{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86662,"rows_kept":86662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.86,80773.45,0.0,0.74003,2e-05,27.42377]
[1778832068540,204.86,80770.79,0.0,0.73998,2e-05,27.42558]
[1778832069551,204.86,80764.8,0.0,0.73986,2e-05,27.42964]
[1778832074584,204.86,80760.77,0.0,0.73979,2e-05,27.43238]
[1778832075590,204.86,80746.32,0.0,0.73952,2e-05,27.44217]
[1778832080626,204.86,80741.63,0.0,0.73943,2e-05,27.44535]
[1778832084655,204.86,80746.66,0.0,0.73952,2e-05,27.44194]
[1778832086668,204.86,80752.17,0.0,0.73963,2e-05,27.43821]
[1778832091704,204.86,80750.45,0.0,0.73961,2e-05,27.43634]
[1778832094726,204.86,80745.45,0.0,0.73951,2e-05,27.43973]
[1778832098752,204.86,80740.13,0.0,0.73941,2e-05,27.44333]
[1778832103788,204.86,80735.65,0.0,0.73933,2e-05,27.44636]
[1778832108823,204.86,80735.14,0.0,0.73932,2e-05,27.44671]
[1778832112851,204.86,80723.86,0.0,0.73911,2e-05,27.45434]
[1778832113858,204.86,80717.14,0.0,0.73898,2e-05,27.45888]
[1778832115413,204.86,80713.75,0.0,0.73892,2e-05,27.46117]
[1778832124935,204.86,80708.89,0.0,0.73883,2e-05,27.46445]
[1778832125943,204.86,80715.28,0.0,0.73895,2e-05,27.46013]
[1778832127623,204.86,80724.2,0.0,0.73911,2e-05,27.45411]
[1778832128004,204.86,80724.2,0.0,0.73911,2e-05,27.45411]
[1778832134001,204.86,80725.27,0.0,0.73913,2e-05,27.45338]
[1778832137695,204.86,80716.36,0.0,0.73897,2e-05,27.4594]
[1778832139037,204.86,80711.17,0.0,0.73887,2e-05,27.46291]
[1778832140204,204.86,80711.17,0.0,0.73887,2e-05,27.46291]
[1778832149106,204.86,80704.49,0.0,0.73874,2e-05,27.46742]
[1778832154141,204.86,80704.99,0.0,0.73876,2e-05,27.46405]
[1778832159176,204.86,80705.21,0.0,0.73877,2e-05,27.4639]
[1778832164212,204.86,80703.5,0.0,0.73874,2e-05,27.46505]
[1778832167908,204.86,80693.32,0.0,0.73855,2e-05,27.47192]
[1778832172268,204.86,80687.15,0.0,0.73843,2e-05,27.47607]
[1778832177302,204.86,80688.57,0.0,0.73846,2e-05,27.47512]
[1778832182338,204.86,80694.71,0.0,0.73857,2e-05,27.47098]
[1778832187372,204.86,80695.92,0.0,0.73859,2e-05,27.47016]
[1778832190229,204.86,80693.51,0.0,0.73855,2e-05,27.47179]
[1778832193414,204.86,80706.25,0.0,0.73879,2e-05,27.4632]
[1778832194422,204.86,80716.76,0.0,0.73899,2e-05,27.4561]
[1778832195429,204.86,80725.96,0.0,0.73916,2e-05,27.44988]
[1778832200464,204.86,80726.22,0.0,0.73916,2e-05,27.44971]
[1778832205500,204.86,80724.39,0.0,0.73913,2e-05,27.45094]
[1778832210535,204.86,80725.64,0.0,0.73915,2e-05,27.4501]
[1778832212497,204.86,80725.86,0.0,0.73917,2e-05,27.44691]
[1778832218592,204.86,80721.67,0.0,0.73909,2e-05,27.44975]
[1778832223627,204.86,80721.68,0.0,0.73909,2e-05,27.44974]
[1778832226022,55.47,80695.97,0.0,0.97689,1e-05,4.61996]
[1778832228024,55.47,80701.66,0.0,0.97695,1e-05,4.61055]
[1778832230026,55.48,80706.92,0.0,0.977,1e-05,4.60193]
[1778832235031,55.55,80703.98,0.0,0.97683,1e-05,4.63103]
[1778832240036,55.6,80706.05,0.0,0.97676,1e-05,4.64226]
[1778832243039,55.63,80713.68,0.0,0.97679,1e-05,4.63846]
[1778832245040,55.65,80708.82,0.0,0.97669,1e-05,4.65425]
[1778832246041,55.66,80701.3,0.0,0.97659,1e-05,4.67138]
[1778832251046,55.69,80697.7,0.0,0.97649,1e-05,4.68695]
[1778832256051,55.71,80699.15,0.0,0.97646,1e-05,4.69326]
[1778832261056,55.73,80696.27,0.0,0.97638,1e-05,4.70542]
[1778832266061,55.75,80700.02,0.0,0.9764,1e-05,4.70321]
[1778832271066,55.76,80699.09,0.0,0.97637,1e-05,4.70659]
[1778832272973,55.76,80697.79,0.0,0.97635,1e-05,4.70984]
[1778832273979,55.76,80685.94,0.0,0.97621,1e-05,4.73254]
[1778832274986,55.76,80676.02,0.0,0.9761,1e-05,4.75164]
[1778832280024,55.76,80678.41,0.0,0.97613,1e-05,4.74659]
[1778832285058,55.76,80681.94,0.0,0.97617,1e-05,4.73981]
[1778832290087,55.76,80681.54,0.0,0.97616,1e-05,4.74073]
[1778832295091,55.76,80681.26,0.0,0.97616,1e-05,4.74132]
[1778832300096,55.76,80681.72,0.0,0.97617,1e-05,4.74041]
[1778832305101,55.76,80683.83,0.0,0.97619,1e-05,4.7365]
[1778832310106,55.76,80686.54,0.0,0.97622,1e-05,4.73177]
[1778832315111,55.77,80689.73,0.0,0.97625,1e-05,4.72667]
[1778832320116,55.77,80688.21,0.0,0.97623,1e-05,4.73013]
[1778832325121,55.77,80690.62,0.0,0.97625,1e-05,4.72604]
[1778832330126,55.77,80692.08,0.0,0.97627,1e-05,4.72383]
[1778832335131,55.77,80691.55,0.0,0.97627,1e-05,4.72359]
[1778832338134,55.78,80697.44,0.0,0.97633,1e-05,4.71268]
[1778832340136,55.78,80704.42,0.0,0.97641,1e-05,4.70016]
[1778832345141,55.78,80701.84,0.0,0.97637,1e-05,4.70702]
[1778832350146,55.79,80703.58,0.0,0.97638,1e-05,4.70503]
[1778832355151,55.79,80707.66,0.0,0.97642,1e-05,4.69849]
[1778832357153,55.8,80713.38,0.0,0.97648,1e-05,4.68839]
[1778832362158,55.8,80713.61,0.0,0.97647,1e-05,4.69012]
[1778832367165,55.81,80718.22,0.0,0.97652,1e-05,4.68347]
[1778832372170,55.81,80717.42,0.0,0.9765,1e-05,4.68676]
[1778832376175,55.82,80727.03,0.0,0.9766,1e-05,4.66986]
[1778832378177,55.82,80732.32,0.0,0.97665,1e-05,4.66104]
[1778832379178,55.82,80724.08,0.0,0.97656,1e-05,4.67713]
[1778832384183,55.83,80723.19,0.0,0.97654,1e-05,4.67996]
[1778832386185,55.83,80728.73,0.0,0.9766,1e-05,4.66995]
[1778832391190,55.83,80724.86,0.0,0.97656,1e-05,4.67659]
[1778832394193,55.83,80719.39,0.0,0.97649,1e-05,4.68734]
[1778832395194,55.83,80709.67,0.0,0.97638,1e-05,4.70566]
[1778832399198,55.83,80704.86,0.0,0.97633,1e-05,4.71338]
[1778832404203,55.82,80703.14,0.0,0.97633,1e-05,4.71372]
[1778832405204,55.82,80708.76,0.0,0.9764,1e-05,4.70257]
[1778832410209,55.81,80709.53,0.0,0.97641,1e-05,4.69962]
[1778832415214,55.81,80708.99,0.0,0.97641,1e-05,4.6994]
[1778832420219,55.81,80707.63,0.0,0.97641,1e-05,4.70068]
[1778832425224,55.8,80705.51,0.0,0.97639,1e-05,4.70332]
[1778832430229,55.8,80708.21,0.0,0.97643,1e-05,4.69694]
[1778832433232,55.79,80701.44,0.0,0.97635,1e-05,4.70908]
[1778832438136,55.79,80697.69,0.0,0.97632,1e-05,4.71386]
[1778832443173,55.78,80695.49,0.0,0.97632,1e-05,4.71532]
[1778832448207,55.77,80694.02,0.0,0.97631,1e-05,4.71578]
[1778832453263,55.77,80694.91,0.0,0.97634,1e-05,4.71018]
[1778832458271,55.76,80698.19,0.0,0.97639,1e-05,4.70267]
[1778832463276,55.76,80698.51,0.0,0.9764,1e-05,4.70122]
[1778832468281,55.75,80695.72,0.0,0.97637,1e-05,4.70525]
[1778832472285,55.75,80704.71,0.0,0.97649,1e-05,4.68657]
[1778832474287,55.75,80713.21,0.0,0.97659,1e-05,4.67008]
[1778832477290,55.75,80719.03,0.0,0.97666,1e-05,4.6592]
[1778832482295,55.75,80717.48,0.0,0.97664,1e-05,4.66206]
[1778832487300,55.75,80717.92,0.0,0.97664,1e-05,4.66111]
[1778832492305,55.75,80717.49,0.0,0.97664,1e-05,4.66159]
[1778832495308,55.75,80724.54,0.0,0.97672,1e-05,4.64834]
[1778832500250,55.75,80729.31,0.0,0.97677,1e-05,4.64022]
[1778832505318,55.76,80734.67,0.0,0.97683,1e-05,4.63112]
[1778832506319,55.76,80726.37,0.0,0.97673,1e-05,4.64693]
[1778832508321,55.76,80720.55,0.0,0.97666,1e-05,4.65771]
[1778832513326,55.75,80720.47,0.0,0.97668,1e-05,4.65498]
[1778832518331,55.75,80720.45,0.0,0.97669,1e-05,4.65384]
[1778832523336,55.75,80720.97,0.0,0.9767,1e-05,4.65173]
[1778832528340,55.74,80709.52,0.0,0.97657,1e-05,4.67215]
[1778832529341,55.74,80695.05,0.0,0.97641,1e-05,4.69889]
[1778832534346,55.81,80693.16,0.0,0.97626,1e-05,4.7244]
[1778832539351,55.88,80688.88,0.0,0.97606,1e-05,4.75632]
[1778832544355,55.82,80687.03,0.0,0.97615,1e-05,4.74151]
[1778832549360,55.73,80682.65,0.0,0.97628,1e-05,4.71938]
[1778832554365,55.65,80680.23,0.0,0.97641,1e-05,4.6985]
[1778832559370,55.58,80676.39,0.0,0.97649,1e-05,4.68444]
[1778832564375,55.53,80675.77,0.0,0.97659,1e-05,4.66764]
[1778832569380,55.48,80675.08,0.0,0.97667,1e-05,4.65405]
[1778832572383,55.45,80666.76,0.0,0.97663,1e-05,4.65996]
[1778832574385,55.44,80672.65,0.0,0.97673,1e-05,4.64381]
[1778832577388,55.42,80682.82,0.0,0.97688,1e-05,4.61847]
[1778832582393,55.4,80688.16,0.0,0.97699,1e-05,4.60101]
[1778832586397,55.39,80695.59,0.0,0.9771,1e-05,4.5828]
[1778832590401,55.38,80690.35,0.0,0.97706,1e-05,4.58945]
[1778832595403,55.36,80690.93,0.0,0.97709,1e-05,4.58365]
[1778832600408,55.35,80692.97,0.0,0.97714,1e-05,4.57584]
[1778832603411,55.34,80698.27,0.0,0.97721,1e-05,4.56382]
[1778832609333,55.33,80702.22,0.0,0.97727,1e-05,4.55348]
[1778832614368,55.33,80703.35,0.0,0.9773,1e-05,4.54908]
[1778832619402,55.32,80703.29,0.0,0.97731,1e-05,4.54683]
[1778832621417,55.31,80703.38,0.0,0.97732,1e-05,4.54543]
[1778832622423,55.31,80696.7,0.0,0.97725,1e-05,4.55729]
[1778832627433,55.3,80697.42,0.0,0.97728,1e-05,4.55247]
[1778832632438,55.29,80698.66,0.0,0.97732,1e-05,4.54533]
[1778832636442,55.29,80693.41,0.0,0.97727,1e-05,4.55296]
[1778832642448,55.27,80691.18,0.0,0.97726,1e-05,4.55385]
[1778832647453,55.27,80686.39,0.0,0.97723,1e-05,4.56005]
[1778832651323,55.26,80685.68,0.0,0.97723,1e-05,4.5589]
[1778832652458,55.26,80675.03,0.0,0.97711,1e-05,4.57829]
[1778832657463,55.24,80672.5,0.0,0.97711,1e-05,4.57891]
[1778832662468,55.23,80670.8,0.0,0.97711,1e-05,4.57839]
[1778832664470,55.22,80659.93,0.0,0.977,1e-05,4.59728]
[1778832669475,55.21,80654.69,0.0,0.97696,1e-05,4.60233]
[1778832674480,55.19,80651.87,0.0,0.97696,1e-05,4.60277]
[1778832679485,55.18,80650.67,0.0,0.97697,1e-05,4.60073]
[1778832684490,55.17,80649.82,0.0,0.97699,1e-05,4.59852]
[1778832689495,55.16,80649.78,0.0,0.977,1e-05,4.59532]
[1778832694500,55.15,80646.54,0.0,0.97699,1e-05,4.59656]
[1778832699505,55.14,80652.29,0.0,0.97708,1e-05,4.58313]
[1778832704510,55.14,80651.36,0.0,0.97707,1e-05,4.58333]
[1778832709515,55.13,80653.13,0.0,0.9771,1e-05,4.57866]
[1778832714520,55.13,80654.22,0.0,0.97712,1e-05,4.5755]
[1778832719524,55.13,80655.07,0.0,0.97714,1e-05,4.57299]
[1778832724529,55.12,80659.44,0.0,0.97719,1e-05,4.56415]
[1778832727532,55.13,80666.72,0.0,0.97727,1e-05,4.55057]
[1778832732537,55.13,80669.72,0.0,0.9773,1e-05,4.54617]
[1778832737541,55.13,80667.84,0.0,0.97727,1e-05,4.55054]
[1778832742546,55.13,80660.53,0.0,0.97719,1e-05,4.56455]
[1778832747551,55.13,80654.91,0.0,0.97713,1e-05,4.57383]
[1778832748552,55.13,80662.75,0.0,0.97722,1e-05,4.55883]
[1778832749553,55.13,80667.81,0.0,0.97728,1e-05,4.54933]
[1778832754558,55.13,80667.08,0.0,0.97728,1e-05,4.54925]
[1778832759563,55.13,80666.54,0.0,0.97727,1e-05,4.55055]
[1778832764568,55.13,80665.57,0.0,0.97726,1e-05,4.55248]
[1778832769573,55.13,80659.94,0.0,0.9772,1e-05,4.56277]
[1778832771576,55.13,80653.12,0.0,0.97712,1e-05,4.57501]
[1778832776581,55.12,80655.16,0.0,0.97716,1e-05,4.56932]
[1778832782540,55.12,80656.38,0.0,0.97718,1e-05,4.56552]
[1778832787575,55.11,80656.36,0.0,0.97718,1e-05,4.5646]
[1778832793598,55.11,80653.42,0.0,0.97716,1e-05,4.56885]
[1778832798603,55.1,80652.65,0.0,0.97716,1e-05,4.56861]
[1778832803608,55.1,80655.54,0.0,0.9772,1e-05,4.56163]
[1778832808613,55.1,80656.75,0.0,0.97722,1e-05,4.55784]
[1778832813618,55.09,80657.65,0.0,0.97725,1e-05,4.55271]
[1778832818623,55.08,80655.61,0.0,0.97724,1e-05,4.55474]
[1778832820625,55.08,80661.78,0.0,0.97731,1e-05,4.54252]
[1778832825629,55.08,80666.49,0.0,0.97737,1e-05,4.53327]
[1778832830634,55.08,80667.77,0.0,0.97739,1e-05,4.5307]
[1778832835639,55.08,80666.91,0.0,0.97738,1e-05,4.53217]
[1778832840644,55.08,80666.65,0.0,0.97738,1e-05,4.53244]
[1778832845649,55.08,80669.32,0.0,0.97741,1e-05,4.52747]
[1778832850654,55.08,80670.61,0.0,0.97742,1e-05,4.52522]
[1778832855659,55.08,80673.97,0.0,0.97746,1e-05,4.51915]
[1778832860664,55.08,80680.4,0.0,0.97753,1e-05,4.50762]
[1778832865669,55.09,80680.13,0.0,0.97752,1e-05,4.50955]
[1778832868672,55.09,80671.74,0.0,0.97742,1e-05,4.52544]
[1778832875200,55.09,80671.8,0.0,0.97743,1e-05,4.52258]
[1778832880684,55.09,80672.17,0.0,0.97744,1e-05,4.52143]
[1778832885689,55.08,80674.27,0.0,0.97747,1e-05,4.51723]
[1778832890694,55.08,80677.66,0.0,0.97751,1e-05,4.51043]
[1778832891695,55.08,80690.29,0.0,0.97765,1e-05,4.48704]
[1778832892696,55.09,80699.17,0.0,0.97775,1e-05,4.47106]
[1778832896699,55.1,80705.03,0.0,0.9778,1e-05,4.46291]
[1778832898701,55.1,80710.09,0.0,0.97784,1e-05,4.45514]
[1778832903707,54.99,80715.01,0.0,0.97811,1e-05,4.40967]
[1778832908712,54.89,80714.65,0.0,0.97828,1e-05,4.38092]
[1778832913717,54.82,80708.02,0.0,0.97835,1e-05,4.36889]
[1778832916720,54.86,80702.88,0.0,0.97822,1e-05,4.3905]
[1778832917721,54.87,80697.76,0.0,0.97814,1e-05,4.40356]
[1778832922726,54.91,80694.35,0.0,0.97802,1e-05,4.42515]
[1778832927731,54.95,80685.45,0.0,0.97784,1e-05,4.4539]
[1778832928732,54.96,80673.73,0.0,0.9777,1e-05,4.47749]
[1778832933737,54.98,80673.87,0.0,0.97767,1e-05,4.4822]
[1778832937741,54.99,80666.23,0.0,0.97756,1e-05,4.50106]
[1778832942746,55.0,80667.24,0.0,0.97755,1e-05,4.50295]
[1778832948716,55.02,80666.73,0.0,0.97752,1e-05,4.5077]
[1778832953752,55.02,80668.97,0.0,0.97753,1e-05,4.50608]
[1778832958764,55.03,80668.27,0.0,0.97751,1e-05,4.50955]
[1778832964770,55.04,80663.57,0.0,0.97744,1e-05,4.52002]
[1778832969775,55.04,80661.52,0.0,0.97742,1e-05,4.52414]
[1778832974781,55.04,80656.63,0.0,0.97736,1e-05,4.53309]
[1778832979786,55.03,80657.22,0.0,0.97737,1e-05,4.53137]
[1778832983656,55.03,80654.0,0.0,0.97734,1e-05,4.53639]
[1778832984792,55.03,80641.13,0.0,0.9772,1e-05,4.56026]
[1778832986794,55.03,80646.48,0.0,0.97727,1e-05,4.54922]
[1778832989797,55.02,80641.13,0.0,0.97721,1e-05,4.5578]
[1778832994802,55.01,80643.9,0.0,0.97727,1e-05,4.5485]
[1778832999807,55.01,80642.38,0.0,0.97726,1e-05,4.5495]
[1778833004812,55.0,80634.93,0.0,0.97719,1e-05,4.56141]
[1778833009818,54.99,80638.01,0.0,0.97724,1e-05,4.55234]
[1778833014823,54.98,80637.86,0.0,0.97726,1e-05,4.54977]
[1778833018827,54.97,80632.12,0.0,0.97721,1e-05,4.55801]
[1778833022831,54.96,80622.76,0.0,0.97711,1e-05,4.57286]
[1778833024833,54.96,80631.8,0.0,0.97723,1e-05,4.55421]
[1778833029838,54.95,80633.04,0.0,0.97726,1e-05,4.54926]
[1778833035844,54.94,80632.74,0.0,0.97727,1e-05,4.54716]
[1778833040849,54.94,80635.73,0.0,0.97731,1e-05,4.54013]
[1778833045854,54.94,80627.66,0.0,0.97723,1e-05,4.55421]
[1778833046855,54.93,80622.63,0.0,0.97717,1e-05,4.56323]
[1778833050859,54.93,80611.94,0.0,0.97706,1e-05,4.58116]
[1778833051860,54.92,80592.34,0.0,0.97685,1e-05,4.61546]
[1778833052861,54.92,80581.27,0.0,0.97673,1e-05,4.63509]
[1778833056865,54.89,80575.16,0.0,0.9767,1e-05,4.64011]
[1778833057866,54.89,80564.69,0.0,0.97658,1e-05,4.65844]
[1778833058867,54.88,80553.34,0.0,0.97646,1e-05,4.67823]
[1778833059869,54.87,80546.98,0.0,0.9764,1e-05,4.6882]
[1778833062872,54.85,80552.99,0.0,0.97651,1e-05,4.66981]
[1778833065881,54.84,80547.76,0.0,0.97648,1e-05,4.67397]
[1778833070886,54.81,80546.05,0.0,0.97652,1e-05,4.66815]
[1778833074890,54.79,80553.0,0.0,0.97664,1e-05,4.64871]
[1778833077892,54.78,80558.81,0.0,0.97673,1e-05,4.63419]
[1778833079894,54.78,80575.12,0.0,0.97693,1e-05,4.60143]
[1778833083898,54.77,80581.88,0.0,0.97701,1e-05,4.58727]
[1778833084899,54.77,80597.68,0.0,0.9772,1e-05,4.55718]
[1778833085900,54.77,80610.87,0.0,0.97735,1e-05,4.53261]
[1778833090905,54.78,80612.0,0.0,0.97734,1e-05,4.53351]
[1778833093907,54.79,80616.88,0.0,0.97739,1e-05,4.52596]
[1778833098912,54.8,80613.15,0.0,0.97733,1e-05,4.53588]
[1778833102916,54.8,80606.1,0.0,0.97724,1e-05,4.55038]
[1778833104844,54.8,80603.98,0.0,0.97722,1e-05,4.55436]
[1778833105918,54.8,80596.58,0.0,0.97713,1e-05,4.56834]
[1778833111924,54.8,80592.69,0.0,0.9771,1e-05,4.57235]
[1778833112880,54.79,80592.69,0.0,0.97711,1e-05,4.57169]
[1778833113890,54.79,80581.24,0.0,0.97698,1e-05,4.59288]
[1778833114897,54.79,80573.87,0.0,0.9769,1e-05,4.60621]
[1778833119932,54.78,80569.5,0.0,0.97687,1e-05,4.61033]
[1778833124938,54.76,80563.52,0.0,0.97682,1e-05,4.61761]
[1778833125939,54.76,80573.98,0.0,0.97695,1e-05,4.59686]
[1778833127941,54.76,80592.39,0.0,0.97717,1e-05,4.56118]
[1778833128942,54.76,80604.8,0.0,0.97731,1e-05,4.53793]
[1778833131945,54.77,80611.92,0.0,0.97738,1e-05,4.52606]
[1778833136950,54.78,80617.24,0.0,0.97743,1e-05,4.51929]
[1778833139953,54.78,80623.33,0.0,0.97748,1e-05,4.5101]
[1778833144958,54.8,80623.86,0.0,0.97747,1e-05,4.51281]
[1778833147961,54.8,80632.63,0.0,0.97755,1e-05,4.49841]
[1778833152967,54.82,80632.91,0.0,0.97753,1e-05,4.50191]
[1778833157972,54.8,80620.95,0.0,0.97743,1e-05,4.5188]
[1778833158973,54.78,80612.19,0.0,0.97735,1e-05,4.53136]
[1778833162977,54.74,80617.68,0.0,0.9775,1e-05,4.50634]
[1778833167982,54.69,80611.21,0.0,0.97752,1e-05,4.50347]
[1778833172987,54.65,80609.27,0.0,0.97758,1e-05,4.4916]
[1778833174989,54.63,80602.55,0.0,0.97754,1e-05,4.4994]
[1778833179994,54.6,80599.36,0.0,0.97757,1e-05,4.49438]
[1778833184999,54.57,80602.38,0.0,0.97766,1e-05,4.47918]
[1778833190004,54.55,80600.11,0.0,0.97767,1e-05,4.47588]
[1778833195011,54.53,80602.04,0.0,0.97773,1e-05,4.4659]
[1778833200016,54.51,80602.47,0.0,0.97777,1e-05,4.4599]
[1778833203018,54.5,80595.67,0.0,0.97771,1e-05,4.46996]
[1778833204019,54.5,80590.14,0.0,0.97765,1e-05,4.47928]
[1778833209025,54.48,80590.25,0.0,0.97769,1e-05,4.47358]
[1778833214031,54.47,80590.53,0.0,0.97771,1e-05,4.46859]
[1778833219036,54.41,80595.9,0.0,0.97788,1e-05,4.44146]
[1778833224040,54.35,80597.97,0.0,0.97803,1e-05,4.41562]
[1778833225041,54.34,80603.65,0.0,0.97812,1e-05,4.40127]
[1778833230047,54.28,80603.91,0.0,0.97821,1e-05,4.38468]
[1778833231048,54.28,80609.32,0.0,0.9783,1e-05,4.36993]
[1778833236053,54.24,80607.87,0.0,0.97835,1e-05,4.36061]
[1778833241061,54.21,80606.44,0.0,0.9784,1e-05,4.35332]
[1778833246066,54.18,80608.21,0.0,0.97846,1e-05,4.342]
[1778833251073,54.16,80613.28,0.0,0.97856,1e-05,4.32609]
[1778833256079,54.13,80617.9,0.0,0.97867,1e-05,4.30808]
[1778833259082,54.08,80623.22,0.0,0.97882,1e-05,4.28177]
[1778833261084,54.05,80628.93,0.0,0.97894,1e-05,4.26183]
[1778833264087,54.01,80621.86,0.0,0.97894,1e-05,4.26189]
[1778833266089,53.98,80614.05,0.0,0.9789,1e-05,4.26793]
[1778833267090,53.97,80608.02,0.0,0.97886,1e-05,4.27488]
[1778833268091,53.96,80596.15,0.0,0.97875,1e-05,4.29254]
[1778833274029,53.88,80597.82,0.0,0.9789,1e-05,4.26635]
[1778833279067,53.84,80598.7,0.0,0.979,1e-05,4.24948]
[1778833284099,53.8,80600.71,0.0,0.9791,1e-05,4.23361]
[1778833289115,53.77,80598.96,0.0,0.97913,1e-05,4.22685]
[1778833294120,53.74,80596.36,0.0,0.97916,1e-05,4.22139]
[1778833295121,53.73,80590.86,0.0,0.97911,1e-05,4.22984]
[1778833300126,53.71,80595.17,0.0,0.9792,1e-05,4.2144]
[1778833305130,53.69,80598.76,0.0,0.97927,1e-05,4.20247]
[1778833310135,53.68,80611.55,0.0,0.97944,1e-05,4.17503]
[1778833312137,53.68,80617.06,0.0,0.9795,1e-05,4.16449]
[1778833317142,53.68,80617.16,0.0,0.97951,1e-05,4.1634]
[1778833320145,53.67,80611.6,0.0,0.97945,1e-05,4.17275]
[1778833322147,53.67,80605.07,0.0,0.97939,1e-05,4.1838]
[1778833326088,53.67,80607.97,0.0,0.97943,1e-05,4.17695]
[1778833327152,53.67,80614.71,0.0,0.9795,1e-05,4.16448]
[1778833332157,53.67,80618.86,0.0,0.97955,1e-05,4.15684]
[1778833336161,53.66,80617.48,0.0,0.97953,1e-05,4.15898]
[1778833337164,53.66,80604.55,0.0,0.97939,1e-05,4.18224]
[1778833342169,53.66,80605.93,0.0,0.97942,1e-05,4.17784]
[1778833346173,53.66,80612.5,0.0,0.9795,1e-05,4.16507]
[1778833351178,53.65,80594.39,0.0,0.97931,1e-05,4.19552]
[1778833356182,53.64,80588.29,0.0,0.97926,1e-05,4.20373]
[1778833361187,53.63,80593.47,0.0,0.97934,1e-05,4.19143]
[1778833366191,53.63,80594.46,0.0,0.97936,1e-05,4.18766]
[1778833367192,53.63,80600.35,0.0,0.97942,1e-05,4.17668]
[1778833372198,53.63,80604.38,0.0,0.97947,1e-05,4.16919]
[1778833375201,53.63,80609.87,0.0,0.97953,1e-05,4.15944]
[1778833379205,53.63,80615.19,0.0,0.97958,1e-05,4.15048]
[1778833383209,53.63,80606.09,0.0,0.97948,1e-05,4.16771]
[1778833388213,53.63,80602.07,0.0,0.97944,1e-05,4.17435]
[1778833393218,53.63,80600.52,0.0,0.97943,1e-05,4.17586]
[1778833398223,53.62,80604.62,0.0,0.97947,1e-05,4.16804]
[1778833403228,53.62,80600.96,0.0,0.97944,1e-05,4.17427]
[1778833408233,53.62,80601.94,0.0,0.97945,1e-05,4.17151]
[1778833410235,53.62,80606.94,0.0,0.97951,1e-05,4.16225]
[1778833411236,53.62,80612.15,0.0,0.97957,1e-05,4.15108]
[1778833416241,53.62,80612.22,0.0,0.97957,1e-05,4.15203]
[1778833421246,53.63,80613.68,0.0,0.97958,1e-05,4.15028]
[1778833426251,53.63,80612.77,0.0,0.97957,1e-05,4.15245]
[1778833427252,53.63,80622.9,0.0,0.97967,1e-05,4.13436]
[1778833432257,53.64,80626.69,0.0,0.9797,1e-05,4.12955]
[1778833435260,53.64,80620.71,0.0,0.97963,1e-05,4.14129]
[1778833440204,53.64,80619.18,0.0,0.97961,1e-05,4.14478]
[1778833441211,53.64,80612.88,0.0,0.97954,1e-05,4.15616]
[1778833446274,53.64,80617.82,0.0,0.9796,1e-05,4.14678]
[1778833451279,53.64,80615.41,0.0,0.97957,1e-05,4.15101]
[1778833456284,53.64,80613.68,0.0,0.97956,1e-05,4.1537]
[1778833461289,53.64,80613.34,0.0,0.97956,1e-05,4.15372]
[1778833466294,53.63,80618.0,0.0,0.97961,1e-05,4.14467]
[1778833471299,53.63,80617.41,0.0,0.97961,1e-05,4.14389]
[1778833476304,53.63,80617.88,0.0,0.97962,1e-05,4.1431]
[1778833481330,53.63,80617.39,0.0,0.97961,1e-05,4.144]
[1778833486335,53.63,80617.94,0.0,0.97962,1e-05,4.14294]
[1778833491340,53.65,80599.7,0.0,0.9794,1e-05,4.17998]
[1778833492341,53.66,80593.83,0.0,0.97931,1e-05,4.19432]
[1778833498347,53.72,80594.4,0.0,0.97921,1e-05,4.21173]
[1778833503352,53.75,80599.55,0.0,0.9792,1e-05,4.2144]
[1778833504353,53.76,80604.87,0.0,0.97924,1e-05,4.20709]
[1778833506355,53.78,80597.64,0.0,0.97914,1e-05,4.2248]
[1778833511360,53.81,80602.24,0.0,0.97913,1e-05,4.22591]
[1778833516365,53.83,80605.78,0.0,0.97912,1e-05,4.22764]
[1778833521370,53.85,80606.97,0.0,0.9791,1e-05,4.23249]
[1778833526374,53.87,80610.66,0.0,0.9791,1e-05,4.2318]
[1778833529377,53.86,80616.02,0.0,0.97919,1e-05,4.21665]
[1778833534382,53.75,80617.78,0.0,0.97941,1e-05,4.17842]
[1778833539387,53.63,80619.24,0.0,0.97965,1e-05,4.13769]
[1778833544392,53.52,80620.31,0.0,0.97986,1e-05,4.10194]
[1778833549397,53.48,80623.45,0.0,0.97997,1e-05,4.08228]
[1778833551399,53.49,80615.93,0.0,0.97988,1e-05,4.09846]
[1778833556404,53.5,80616.02,0.0,0.97985,1e-05,4.10345]
[1778833559407,53.51,80621.31,0.0,0.97989,1e-05,4.0968]
[1778833564412,53.53,80620.29,0.0,0.97985,1e-05,4.10301]
[1778833569417,53.54,80618.06,0.0,0.97981,1e-05,4.11003]
[1778833572477,53.54,80605.9,0.0,0.97967,1e-05,4.13308]
[1778833574479,53.54,80600.47,0.0,0.97961,1e-05,4.14277]
[1778833576481,53.54,80606.86,0.0,0.97968,1e-05,4.13107]
[1778833581486,53.54,80607.64,0.0,0.97969,1e-05,4.12986]
[1778833586491,53.54,80607.74,0.0,0.97969,1e-05,4.12981]
[1778833591496,53.54,80603.51,0.0,0.97965,1e-05,4.1368]
[1778833595499,53.54,80596.96,0.0,0.97957,1e-05,4.14929]
[1778833597501,53.54,80591.44,0.0,0.97951,1e-05,4.15901]
[1778833600504,53.54,80585.01,0.0,0.97945,1e-05,4.16985]
[1778833605509,53.53,80582.21,0.0,0.97943,1e-05,4.17246]
[1778833610514,53.53,80582.15,0.0,0.97944,1e-05,4.17052]
[1778833616520,53.52,80580.07,0.0,0.97944,1e-05,4.1718]
[1778833622526,53.51,80581.09,0.0,0.97946,1e-05,4.16786]
[1778833625510,53.51,80576.48,0.0,0.97942,1e-05,4.17509]
[1778833630535,53.5,80578.28,0.0,0.97945,1e-05,4.1698]
[1778833632537,53.5,80585.6,0.0,0.97953,1e-05,4.15604]
[1778833637543,53.5,80583.24,0.0,0.97951,1e-05,4.15967]
[1778833642547,53.49,80582.32,0.0,0.9795,1e-05,4.1605]
[1778833647554,53.49,80584.54,0.0,0.97953,1e-05,4.15586]
[1778833652559,53.49,80584.24,0.0,0.97954,1e-05,4.15391]
[1778833657564,53.49,80584.9,0.0,0.97955,1e-05,4.15235]
[1778833662569,53.49,80585.15,0.0,0.97955,1e-05,4.15141]
[1778833665573,53.48,80578.19,0.0,0.97948,1e-05,4.16321]
[1778833666574,53.48,80564.57,0.0,0.97934,1e-05,4.18735]
[1778833671579,53.47,80564.05,0.0,0.97936,1e-05,4.18406]
[1778833676584,53.46,80559.3,0.0,0.97933,1e-05,4.18887]
[1778833677585,53.46,80549.73,0.0,0.97922,1e-05,4.20633]
[1778833680588,53.45,80543.11,0.0,0.97916,1e-05,4.21756]
[1778833682591,53.45,80532.69,0.0,0.97905,1e-05,4.23561]
[1778833683592,53.44,80527.46,0.0,0.97899,1e-05,4.24448]
[1778833687595,53.43,80500.3,0.0,0.97871,1e-05,4.2912]
[1778833692600,53.4,80503.89,0.0,0.97881,1e-05,4.27455]
[1778833697605,53.37,80502.35,0.0,0.97885,1e-05,4.2685]
[1778833702609,53.34,80496.74,0.0,0.97884,1e-05,4.26986]
[1778833707614,53.32,80499.91,0.0,0.97893,1e-05,4.2549]
[1778833712619,53.29,80504.3,0.0,0.97903,1e-05,4.23747]
[1778833714621,53.29,80510.97,0.0,0.97912,1e-05,4.22264]
[1778833719626,53.27,80515.47,0.0,0.9792,1e-05,4.2083]
[1778833724631,53.25,80519.94,0.0,0.97928,1e-05,4.1947]
[1778833728635,53.24,80525.53,0.0,0.97936,1e-05,4.18094]
[1778833733641,53.23,80533.85,0.0,0.97948,1e-05,4.16148]
[1778833738646,53.22,80535.79,0.0,0.97952,1e-05,4.15426]
[1778833741649,53.21,80541.43,0.0,0.97959,1e-05,4.14199]
[1778833746654,53.2,80536.44,0.0,0.97956,1e-05,4.1483]
[1778833751659,53.19,80530.94,0.0,0.97952,1e-05,4.15496]
[1778833753661,53.18,80523.61,0.0,0.97945,1e-05,4.16668]
[1778833758666,53.17,80523.15,0.0,0.97947,1e-05,4.16258]
[1778833763671,53.15,80523.18,0.0,0.97951,1e-05,4.15619]
[1778833768676,53.13,80519.46,0.0,0.9795,1e-05,4.15653]
[1778833771679,53.12,80512.38,0.0,0.97946,1e-05,4.16388]
[1778833773681,53.11,80507.03,0.0,0.97941,1e-05,4.1709]
[1778833775683,53.1,80501.64,0.0,0.97937,1e-05,4.17756]
[1778833780688,53.07,80503.77,0.0,0.97945,1e-05,4.16482]
[1778833785692,53.04,80502.11,0.0,0.97948,1e-05,4.15909]
[1778833790697,53.02,80501.91,0.0,0.97952,1e-05,4.15176]
[1778833795701,53.0,80504.6,0.0,0.97958,1e-05,4.14277]
[1778833800706,53.0,80509.4,0.0,0.97965,1e-05,4.13116]
[1778833804710,52.99,80515.87,0.0,0.97973,1e-05,4.11774]
[1778833809666,52.98,80515.1,0.0,0.97973,1e-05,4.1164]
[1778833810726,52.98,80484.42,0.0,0.9794,1e-05,4.17258]
[1778833814730,52.97,80478.49,0.0,0.97935,1e-05,4.18094]
[1778833819735,52.95,80477.87,0.0,0.97937,1e-05,4.17606]
[1778833824740,52.93,80472.64,0.0,0.97935,1e-05,4.17928]
[1778833827743,52.92,80463.8,0.0,0.97928,1e-05,4.19096]
[1778833832747,52.89,80460.3,0.0,0.9793,1e-05,4.18756]
[1778833834749,52.88,80442.02,0.0,0.97911,1e-05,4.21832]
[1778833837757,52.86,80437.46,0.0,0.9791,1e-05,4.2213]
[1778833842762,52.84,80437.63,0.0,0.97915,1e-05,4.21214]
[1778833847767,52.81,80437.12,0.0,0.97919,1e-05,4.20601]
[1778833852774,52.79,80431.8,0.0,0.97916,1e-05,4.20988]
[1778833854776,52.79,80405.74,0.0,0.97888,1e-05,4.25677]
[1778833855777,52.78,80394.3,0.0,0.97875,1e-05,4.27724]
[1778833860782,52.77,80400.07,0.0,0.97885,1e-05,4.26054]
[1778833864786,52.75,80406.69,0.0,0.97897,1e-05,4.24177]
[1778833869791,52.72,80408.72,0.0,0.97903,1e-05,4.23077]
[1778833872794,52.71,80399.44,0.0,0.97895,1e-05,4.24435]
[1778833877799,52.69,80405.74,0.0,0.97906,1e-05,4.22582]
[1778833879801,52.69,80413.85,0.0,0.97916,1e-05,4.20879]
[1778833880802,52.68,80419.22,0.0,0.97923,1e-05,4.19815]
[1778833885807,52.68,80421.07,0.0,0.97926,1e-05,4.1924]
[1778833890813,52.67,80427.39,0.0,0.97934,1e-05,4.17899]
[1778833891814,52.67,80438.22,0.0,0.97947,1e-05,4.15706]
[1778833893816,52.68,80446.16,0.0,0.97955,1e-05,4.14303]
[1778833898821,52.68,80449.12,0.0,0.97957,1e-05,4.13962]
[1778833903829,52.69,80433.94,0.0,0.9794,1e-05,4.16899]
[1778833904830,52.68,80428.08,0.0,0.97933,1e-05,4.17964]
[1778833908834,52.68,80437.11,0.0,0.97944,1e-05,4.16214]
[1778833911837,52.68,80442.29,0.0,0.9795,1e-05,4.15264]
[1778833915841,52.69,80449.15,0.0,0.97957,1e-05,4.14079]
[1778833918845,52.69,80458.48,0.0,0.97966,1e-05,4.12459]
[1778833921848,52.7,80463.96,0.0,0.97972,1e-05,4.11611]
[1778833924854,52.7,80455.61,0.0,0.97962,1e-05,4.13283]
[1778833929861,52.7,80458.25,0.0,0.97964,1e-05,4.12922]
[1778833931863,52.71,80464.59,0.0,0.9797,1e-05,4.11819]
[1778833936867,52.71,80471.61,0.0,0.97977,1e-05,4.10794]
[1778833940869,52.72,80478.12,0.0,0.97982,1e-05,4.09816]
[1778833943872,52.73,80485.27,0.0,0.97989,1e-05,4.08703]
[1778833946821,52.74,80490.62,0.0,0.97993,1e-05,4.07967]
[1778833948837,52.74,80491.71,0.0,0.97994,1e-05,4.07936]
[1778833951858,52.75,80496.89,0.0,0.97999,1e-05,4.07052]
[1778833956884,52.76,80501.47,0.0,0.98002,1e-05,4.06573]
[1778833958886,52.77,80508.74,0.0,0.98009,1e-05,4.05422]
[1778833962894,52.78,80515.14,0.0,0.98013,1e-05,4.04608]
[1778833964896,52.78,80525.78,0.0,0.98024,1e-05,4.02893]
[1778833969901,52.8,80517.75,0.0,0.98012,1e-05,4.04835]
[1778833974906,52.81,80511.41,0.0,0.98004,1e-05,4.06236]
[1778833979911,52.81,80510.88,0.0,0.98002,1e-05,4.06484]
[1778833982913,52.81,80498.68,0.0,0.97989,1e-05,4.08738]
[1778833987918,52.81,80495.01,0.0,0.97986,1e-05,4.09298]
[1778833988919,52.81,80487.74,0.0,0.97978,1e-05,4.10587]
[1778833993924,52.8,80491.7,0.0,0.97984,1e-05,4.09652]
[1778833996927,52.8,80499.39,0.0,0.97992,1e-05,4.08176]
[1778833999930,52.8,80505.32,0.0,0.97999,1e-05,4.07096]
[1778834000931,52.8,80497.08,0.0,0.9799,1e-05,4.08591]
[1778834001932,52.8,80487.59,0.0,0.9798,1e-05,4.1029]
[1778834005936,52.79,80482.17,0.0,0.97975,1e-05,4.11066]
[1778834010941,52.78,80477.42,0.0,0.97972,1e-05,4.11604]
[1778834014945,52.77,80485.69,0.0,0.97983,1e-05,4.09696]
[1778834016947,52.77,80492.57,0.0,0.97991,1e-05,4.08393]
[1778834019950,52.77,80499.64,0.0,0.97998,1e-05,4.07109]
[1778834024955,52.77,80501.87,0.0,0.98,1e-05,4.06748]
[1778834029960,52.78,80503.59,0.0,0.98002,1e-05,4.06494]
[1778834033964,52.78,80508.71,0.0,0.98007,1e-05,4.05635]
[1778834036967,52.78,80514.08,0.0,0.98012,1e-05,4.04752]
[1778834037968,52.78,80519.5,0.0,0.98018,1e-05,4.03814]
[1778834040971,52.79,80525.83,0.0,0.98024,1e-05,4.02836]
[1778834041972,52.79,80530.98,0.0,0.98029,1e-05,4.01974]
[1778834044977,52.8,80535.69,0.0,0.98033,1e-05,4.0135]
[1778834045978,52.8,80551.26,0.0,0.98049,1e-05,3.98656]
[1778834046979,52.81,80557.27,0.0,0.98054,1e-05,3.97707]
[1778834049982,52.82,80569.2,0.0,0.98065,1e-05,3.95984]
[1778834054987,52.84,80566.41,0.0,0.98058,1e-05,3.97157]
[1778834058991,52.85,80560.12,0.0,0.98049,1e-05,3.98661]
[1778834063996,52.86,80558.62,0.0,0.98045,1e-05,3.99242]
[1778834069001,52.87,80554.71,0.0,0.9804,1e-05,4.00142]
[1778834074007,52.87,80555.32,0.0,0.98041,1e-05,3.99981]
[1778834079012,52.88,80559.02,0.0,0.98044,1e-05,3.99464]
[1778834084017,52.86,80564.39,0.0,0.98054,1e-05,3.978]
[1778834089022,52.74,80564.74,0.0,0.98075,1e-05,3.94045]
[1778834094032,52.64,80564.98,0.0,0.98093,1e-05,3.91003]
[1778834099037,52.56,80568.91,0.0,0.98111,1e-05,3.87883]
[1778834104044,52.5,80567.83,0.0,0.98121,1e-05,3.86093]
[1778834107047,52.47,80574.19,0.0,0.98133,1e-05,3.83985]
[1778834112052,52.42,80572.35,0.0,0.98139,1e-05,3.82894]
[1778834118020,52.38,80574.07,0.0,0.98149,1e-05,3.81259]
[1778834119026,52.37,80576.93,0.0,0.98153,1e-05,3.80589]
[1778834120035,52.37,80583.64,0.0,0.98161,1e-05,3.79253]
[1778834124068,52.35,80587.92,0.0,0.98168,1e-05,3.7796]
[1778834125070,52.35,80590.24,0.0,0.98171,1e-05,3.7747]
[1778834126074,52.34,80602.73,0.0,0.98184,1e-05,3.7522]
[1778834131088,52.33,80597.84,0.0,0.98182,1e-05,3.75524]
[1778834136093,52.32,80598.3,0.0,0.98184,1e-05,3.75074]
[1778834141098,52.31,80597.05,0.0,0.98185,1e-05,3.75004]
[1778834146103,52.3,80598.77,0.0,0.98188,1e-05,3.74472]
[1778834151109,52.3,80600.34,0.0,0.98191,1e-05,3.73995]
[1778834155115,52.29,80586.85,0.0,0.98178,1e-05,3.76182]
[1778834156116,52.29,80567.73,0.0,0.98159,1e-05,3.79404]
[1778834161121,52.27,80563.57,0.0,0.98158,1e-05,3.79553]
[1778834166127,52.25,80558.25,0.0,0.98156,1e-05,3.79973]
[1778834171132,52.24,80554.7,0.0,0.98155,1e-05,3.80079]
[1778834176136,52.22,80558.5,0.0,0.98161,1e-05,3.78998]
[1778834178138,52.22,80570.34,0.0,0.98174,1e-05,3.76831]
[1778834183144,52.22,80574.11,0.0,0.98178,1e-05,3.76078]
[1778834188149,52.21,80575.08,0.0,0.98179,1e-05,3.75846]
[1778834193154,52.21,80571.89,0.0,0.98178,1e-05,3.76136]
[1778834198159,52.21,80572.3,0.0,0.98178,1e-05,3.75989]
[1778834202163,52.21,80582.92,0.0,0.98189,1e-05,3.74114]
[1778834203164,52.21,80588.2,0.0,0.98194,1e-05,3.73234]
[1778834208169,52.21,80592.27,0.0,0.98198,1e-05,3.72704]
[1778834213174,52.22,80598.26,0.0,0.98203,1e-05,3.71849]
[1778834216177,52.22,80604.08,0.0,0.98208,1e-05,3.70981]
[1778834219180,52.23,80610.23,0.0,0.98213,1e-05,3.7008]
[1778834221182,52.23,80615.65,0.0,0.98218,1e-05,3.69274]
[1778834226187,52.24,80614.01,0.0,0.98214,1e-05,3.69871]
[1778834227188,52.25,80619.52,0.0,0.98219,1e-05,3.68987]
[1778834229190,52.25,80626.15,0.0,0.98225,1e-05,3.68003]
[1778834235197,52.27,80626.63,0.0,0.98223,1e-05,3.68338]
[1778834240202,52.28,80629.92,0.0,0.98225,1e-05,3.68094]
[1778834241203,52.28,80620.98,0.0,0.98216,1e-05,3.69661]
[1778834243205,52.28,80628.2,0.0,0.98222,1e-05,3.68515]
[1778834247209,52.29,80634.52,0.0,0.98227,1e-05,3.67646]
[1778834252214,52.3,80635.21,0.0,0.98227,1e-05,3.67634]
[1778834254216,52.3,80644.48,0.0,0.98236,1e-05,3.66188]
[1778834259221,52.31,80640.27,0.0,0.9823,1e-05,3.67221]
[1778834264226,52.32,80640.53,0.0,0.98229,1e-05,3.67403]
[1778834269231,52.33,80641.86,0.0,0.98229,1e-05,3.67409]
[1778834272234,52.33,80636.77,0.0,0.98223,1e-05,3.68363]
[1778834278145,52.33,80637.65,0.0,0.98223,1e-05,3.68335]
[1778834283183,52.34,80633.44,0.0,0.98219,1e-05,3.6911]
[1778834287249,52.34,80638.54,0.0,0.98224,1e-05,3.68292]
[1778834293252,52.34,80636.25,0.0,0.98221,1e-05,3.68753]
[1778834298260,52.34,80641.33,0.0,0.98226,1e-05,3.67967]
[1778834304266,52.35,80643.39,0.0,0.98227,1e-05,3.67747]
[1778834309271,52.35,80642.37,0.0,0.98225,1e-05,3.68024]
[1778834310272,52.35,80649.93,0.0,0.98232,1e-05,3.66772]
[1778834313235,52.35,80645.5,0.0,0.98228,1e-05,3.67438]
[1778834317281,52.36,80632.53,0.0,0.98215,1e-05,3.69696]
[1778834318282,52.35,80625.14,0.0,0.98208,1e-05,3.70932]
[1778834323287,52.35,80622.03,0.0,0.98206,1e-05,3.71283]
[1778834328291,52.34,80623.61,0.0,0.98209,1e-05,3.70834]
[1778834331294,52.34,80618.19,0.0,0.98204,1e-05,3.71662]
[1778834334297,52.33,80613.21,0.0,0.98199,1e-05,3.72399]
[1778834336299,52.33,80604.14,0.0,0.98191,1e-05,3.73845]
[1778834341304,52.32,80605.07,0.0,0.98194,1e-05,3.73354]
[1778834345308,52.31,80610.08,0.0,0.982,1e-05,3.7232]
[1778834350313,52.31,80611.52,0.0,0.98202,1e-05,3.71941]
[1778834355318,52.31,80615.37,0.0,0.98206,1e-05,3.71198]
[1778834360323,52.31,80616.78,0.0,0.98208,1e-05,3.70918]
[1778834365329,52.31,80617.29,0.0,0.98208,1e-05,3.70832]
[1778834370334,52.31,80616.7,0.0,0.98208,1e-05,3.70926]
[1778834375339,52.22,80618.93,0.0,0.98225,1e-05,3.67864]
[1778834380345,52.15,80616.29,0.0,0.98234,1e-05,3.66244]
[1778834385350,52.1,80617.71,0.0,0.98245,1e-05,3.64287]
[1778834390355,52.05,80617.89,0.0,0.98253,1e-05,3.62843]
[1778834395360,52.01,80618.38,0.0,0.9826,1e-05,3.61601]
[1778834400365,51.98,80618.33,0.0,0.98266,1e-05,3.60647]
[1778834404369,51.96,80623.95,0.0,0.98275,1e-05,3.5907]
[1778834409374,51.94,80624.31,0.0,0.98279,1e-05,3.58388]
[1778834414378,51.92,80626.85,0.0,0.98284,1e-05,3.57448]
[1778834419383,51.91,80626.7,0.0,0.98286,1e-05,3.57034]
[1778834422386,51.9,80635.63,0.0,0.98296,1e-05,3.55343]
[1778834427391,51.89,80637.01,0.0,0.98299,1e-05,3.54881]
[1778834432397,51.89,80638.62,0.0,0.98302,1e-05,3.54236]
[1778834435400,51.88,80632.3,0.0,0.98297,1e-05,3.55159]
[1778834438403,51.88,80627.26,0.0,0.98293,1e-05,3.55831]
[1778834443408,51.87,80623.38,0.0,0.98291,1e-05,3.56148]
[1778834445410,51.86,80629.27,0.0,0.98297,1e-05,3.55051]
[1778834446331,51.86,80629.27,0.0,0.98298,1e-05,3.55027]
[1778834447338,51.86,80636.01,0.0,0.98304,1e-05,3.53877]
[1778834451416,51.86,80632.03,0.0,0.98301,1e-05,3.54422]
[1778834457412,51.85,80628.55,0.0,0.98299,1e-05,3.54791]
[1778834459424,51.85,80635.41,0.0,0.98306,1e-05,3.53599]
[1778834464295,51.85,80638.72,0.0,0.98309,1e-05,3.52997]
[1778834465430,51.85,80648.17,0.0,0.98318,1e-05,3.51437]
[1778834469434,51.85,80653.4,0.0,0.98323,1e-05,3.5065]
[1778834471436,51.85,80658.62,0.0,0.98327,1e-05,3.49857]
[1778834475440,51.86,80664.22,0.0,0.98332,1e-05,3.49088]
[1778834480445,51.88,80665.96,0.0,0.9833,1e-05,3.4946]
[1778834485450,51.88,80663.38,0.0,0.98327,1e-05,3.49994]
[1778834490455,51.88,80662.07,0.0,0.98325,1e-05,3.50217]
[1778834491456,51.88,80653.65,0.0,0.98318,1e-05,3.51429]
[1778834496469,51.88,80651.4,0.0,0.98317,1e-05,3.51668]
[1778834501474,51.87,80648.58,0.0,0.98315,1e-05,3.52004]
[1778834506479,51.87,80646.86,0.0,0.98314,1e-05,3.52122]
[1778834511484,51.86,80645.5,0.0,0.98314,1e-05,3.52198]
[1778834516489,51.86,80647.59,0.0,0.98316,1e-05,3.5171]
[1778834521495,51.86,80649.34,0.0,0.98319,1e-05,3.51341]
[1778834522496,51.86,80659.23,0.0,0.98328,1e-05,3.49706]
[1778834527501,51.86,80662.42,0.0,0.9833,1e-05,3.49276]
[1778834532506,51.86,80665.66,0.0,0.98333,1e-05,3.48824]
[1778834535509,51.86,80656.85,0.0,0.98324,1e-05,3.50306]
[1778834540514,51.86,80659.6,0.0,0.98327,1e-05,3.4982]
[1778834545519,51.86,80659.76,0.0,0.98328,1e-05,3.49771]
[1778834551070,51.86,80659.64,0.0,0.98328,1e-05,3.49595]
[1778834556530,51.86,80659.52,0.0,0.98328,1e-05,3.49587]
[1778834561535,51.86,80655.81,0.0,0.98325,1e-05,3.50142]
[1778834564538,51.85,80645.21,0.0,0.98315,1e-05,3.51831]
[1778834566540,51.85,80638.96,0.0,0.9831,1e-05,3.52758]
[1778834571545,51.84,80636.79,0.0,0.9831,1e-05,3.52801]
[1778834575551,51.84,80657.64,0.0,0.98331,1e-05,3.49172]
[1778834576552,51.84,80683.32,0.0,0.98355,1e-05,3.45005]
[1778834578554,51.84,80677.01,0.0,0.98348,1e-05,3.46166]
[1778834579555,51.84,80670.12,0.0,0.98341,1e-05,3.47331]
[1778834584559,51.85,80663.36,0.0,0.98334,1e-05,3.48529]
[1778834589564,51.85,80662.22,0.0,0.98333,1e-05,3.48708]
[1778834593568,51.84,80655.4,0.0,0.98327,1e-05,3.49788]
[1778834598573,51.84,80655.6,0.0,0.98328,1e-05,3.49657]
[1778834603578,51.84,80655.24,0.0,0.98328,1e-05,3.49606]
[1778834606581,51.84,80660.96,0.0,0.98334,1e-05,3.48616]
[1778834608583,51.84,80666.4,0.0,0.98339,1e-05,3.47735]
[1778834612504,51.84,80670.56,0.0,0.98343,1e-05,3.46954]
[1778834614587,51.84,80682.15,0.0,0.98354,1e-05,3.45133]
[1778834619590,51.85,80683.1,0.0,0.98353,1e-05,3.45207]
[1778834625597,51.86,80684.37,0.0,0.98353,1e-05,3.45229]
[1778834630604,51.86,80687.24,0.0,0.98355,1e-05,3.44934]
[1778834631605,51.86,80693.05,0.0,0.9836,1e-05,3.4403]
[1778834636610,51.87,80695.21,0.0,0.98361,1e-05,3.43915]
[1778834641615,51.88,80692.89,0.0,0.98358,1e-05,3.44456]
[1778834646620,51.88,80689.69,0.0,0.98354,1e-05,3.45096]
[1778834651625,51.88,80688.03,0.0,0.98352,1e-05,3.4542]
[1778834654628,51.88,80681.08,0.0,0.98346,1e-05,3.46567]
[1778834657631,51.88,80675.17,0.0,0.9834,1e-05,3.47488]
[1778834662636,51.88,80671.63,0.0,0.98338,1e-05,3.47881]
[1778834667641,51.87,80671.16,0.0,0.98339,1e-05,3.47778]
[1778834672646,51.86,80668.94,0.0,0.98338,1e-05,3.47813]
[1778834677651,51.86,80665.77,0.0,0.98336,1e-05,3.48167]
[1778834682656,51.85,80665.64,0.0,0.98337,1e-05,3.48016]
[1778834687661,51.85,80667.93,0.0,0.9834,1e-05,3.47513]
[1778834692666,51.85,80670.14,0.0,0.98342,1e-05,3.47077]
[1778834697671,51.84,80671.21,0.0,0.98344,1e-05,3.46844]
[1778834702676,51.84,80672.91,0.0,0.98345,1e-05,3.46536]
[1778834704678,51.84,80664.32,0.0,0.98338,1e-05,3.47911]
[1778834709683,51.84,80658.89,0.0,0.98333,1e-05,3.48632]
[1778834714688,51.83,80657.91,0.0,0.98333,1e-05,3.48611]
[1778834719693,51.82,80656.86,0.0,0.98333,1e-05,3.4861]
[1778834724698,51.82,80656.98,0.0,0.98334,1e-05,3.48438]
[1778834730704,51.81,80657.83,0.0,0.98336,1e-05,3.4815]
[1778834735709,51.81,80658.11,0.0,0.98338,1e-05,3.47843]
[1778834740716,51.81,80657.08,0.0,0.98337,1e-05,3.47932]
[1778834742718,51.81,80651.99,0.0,0.98333,1e-05,3.48719]
[1778834744720,51.8,80646.5,0.0,0.98328,1e-05,3.49545]
[1778834748725,51.79,80634.13,0.0,0.98317,1e-05,3.51386]
[1778834749726,51.79,80628.8,0.0,0.98313,1e-05,3.52191]
[1778834754731,51.78,80625.84,0.0,0.98312,1e-05,3.5226]
[1778834759736,51.77,80628.79,0.0,0.98317,1e-05,3.51433]
[1778834764741,51.76,80627.2,0.0,0.98317,1e-05,3.51412]
[1778834769745,51.75,80624.45,0.0,0.98316,1e-05,3.51586]
[1778834774749,51.74,80623.83,0.0,0.98317,1e-05,3.51435]
[1778834779754,51.73,80622.66,0.0,0.98317,1e-05,3.51407]
[1778834780755,51.73,80615.15,0.0,0.9831,1e-05,3.52599]
[1778834785759,51.72,80614.11,0.0,0.98311,1e-05,3.52473]
[1778834790756,51.71,80617.71,0.0,0.98315,1e-05,3.51634]
[1778834793772,51.71,80625.01,0.0,0.98324,1e-05,3.50183]
[1778834798777,51.71,80622.94,0.0,0.98322,1e-05,3.50446]
[1778834803782,51.7,80620.89,0.0,0.98321,1e-05,3.50679]
[1778834808787,51.7,80621.05,0.0,0.98321,1e-05,3.50568]
[1778834813791,51.7,80621.2,0.0,0.98322,1e-05,3.50449]
[1778834818796,51.69,80621.14,0.0,0.98322,1e-05,3.50373]
[1778834823803,51.69,80613.36,0.0,0.98316,1e-05,3.51556]
[1778834826806,51.69,80621.51,0.0,0.98324,1e-05,3.50121]
[1778834831811,51.69,80622.65,0.0,0.98325,1e-05,3.49873]
[1778834836816,51.68,80621.96,0.0,0.98325,1e-05,3.49936]
[1778834841821,51.68,80623.77,0.0,0.98327,1e-05,3.49596]
[1778834846826,51.68,80623.28,0.0,0.98327,1e-05,3.49643]
[1778834847827,51.68,80614.78,0.0,0.98319,1e-05,3.51032]
[1778834851831,51.68,80623.58,0.0,0.98328,1e-05,3.49278]
[1778834856837,51.68,80627.09,0.0,0.98332,1e-05,3.48728]
[1778834861841,51.68,80626.74,0.0,0.98331,1e-05,3.48808]
[1778834866846,51.68,80629.28,0.0,0.98333,1e-05,3.48414]
[1778834868848,51.68,80623.76,0.0,0.98328,1e-05,3.49324]
[1778834873853,51.68,80622.72,0.0,0.98328,1e-05,3.49429]
[1778834878858,51.67,80621.16,0.0,0.98326,1e-05,3.49623]
[1778834883863,51.67,80622.54,0.0,0.98328,1e-05,3.49334]
[1778834888868,51.72,80625.28,0.0,0.98322,1e-05,3.50377]
[1778834893873,51.76,80626.83,0.0,0.98317,1e-05,3.51273]
[1778834898878,51.75,80626.69,0.0,0.9832,1e-05,3.50816]
[1778834903883,51.73,80628.0,0.0,0.98323,1e-05,3.50212]
[1778834908888,51.72,80628.93,0.0,0.98326,1e-05,3.4975]
[1778834913893,51.71,80627.59,0.0,0.98327,1e-05,3.49547]
[1778834915895,51.71,80620.93,0.0,0.98321,1e-05,3.50545]
[1778834918898,51.7,80613.92,0.0,0.98316,1e-05,3.51504]
[1778834923904,51.69,80611.81,0.0,0.98316,1e-05,3.51484]
[1778834928909,51.68,80610.83,0.0,0.98316,1e-05,3.51316]
[1778834933914,51.67,80610.34,0.0,0.98318,1e-05,3.51115]
[1778834938918,51.66,80610.15,0.0,0.98319,1e-05,3.50913]
[1778834943923,51.67,80609.92,0.0,0.98317,1e-05,3.5126]
[1778834949879,51.66,80611.64,0.0,0.9832,1e-05,3.50672]
[1778834954932,51.66,80616.38,0.0,0.98326,1e-05,3.49711]
[1778834958936,51.65,80621.81,0.0,0.98331,1e-05,3.48746]
[1778834963941,51.65,80622.45,0.0,0.98332,1e-05,3.48616]
[1778834968946,51.65,80624.67,0.0,0.98334,1e-05,3.48246]
[1778834973951,51.65,80629.57,0.0,0.98339,1e-05,3.47314]
[1778834978956,51.66,80632.08,0.0,0.98341,1e-05,3.46986]
[1778834983961,51.66,80633.37,0.0,0.98342,1e-05,3.46857]
[1778834992975,51.67,80634.34,0.0,0.98342,1e-05,3.46845]
[1778834995978,51.67,80626.75,0.0,0.98335,1e-05,3.48113]
[1778835000983,51.66,80623.75,0.0,0.98332,1e-05,3.48536]
[1778835005988,51.66,80624.47,0.0,0.98333,1e-05,3.48358]
[1778835008991,51.66,80619.34,0.0,0.98329,1e-05,3.49154]
[1778835013996,51.66,80617.76,0.0,0.98328,1e-05,3.49294]
[1778835016999,51.65,80612.07,0.0,0.98323,1e-05,3.50139]
[1778835022004,51.64,80609.93,0.0,0.98322,1e-05,3.50291]
[1778835027012,51.64,80612.74,0.0,0.98326,1e-05,3.49675]
[1778835032017,51.64,80612.08,0.0,0.98326,1e-05,3.49507]
[1778835035020,51.63,80605.49,0.0,0.9832,1e-05,3.50539]
[1778835036021,51.66,80592.13,0.0,0.98303,1e-05,3.53534]
[1778835037022,51.68,80584.24,0.0,0.98292,1e-05,3.55569]
[1778835042026,51.79,80582.31,0.0,0.98272,1e-05,3.59007]
[1778835047031,51.87,80581.78,0.0,0.98257,1e-05,3.61635]
[1778835052036,51.94,80579.94,0.0,0.98244,1e-05,3.63989]
[1778835057041,51.99,80578.36,0.0,0.98233,1e-05,3.65916]
[1778835062056,52.04,80579.67,0.0,0.98227,1e-05,3.67039]
[1778835067062,52.07,80580.73,0.0,0.98222,1e-05,3.67967]
[1778835069064,52.08,80575.18,0.0,0.98214,1e-05,3.69296]
[1778835074068,52.11,80571.13,0.0,0.98206,1e-05,3.70722]
[1778835079073,52.21,80567.44,0.0,0.98185,1e-05,3.74406]
[1778835080074,52.22,80559.84,0.0,0.98174,1e-05,3.76247]
[1778835085079,52.25,80558.47,0.0,0.98169,1e-05,3.7719]
[1778835090084,52.24,80560.04,0.0,0.98172,1e-05,3.7654]
[1778835095089,52.23,80559.76,0.0,0.98175,1e-05,3.761]
[1778835100094,52.28,80560.51,0.0,0.98165,1e-05,3.77777]
[1778835105099,52.3,80560.99,0.0,0.98164,1e-05,3.78054]
[1778835110104,52.32,80558.01,0.0,0.98156,1e-05,3.79422]
[1778835115109,52.38,80561.16,0.0,0.98149,1e-05,3.80565]
[1778835121092,52.43,80564.27,0.0,0.98143,1e-05,3.81705]
[1778835126125,52.47,80564.7,0.0,0.98137,1e-05,3.82748]
[1778835127126,52.48,80556.14,0.0,0.98127,1e-05,3.84433]
[1778835128127,52.48,80550.23,0.0,0.9812,1e-05,3.85629]
[1778835133132,52.5,80544.86,0.0,0.98111,1e-05,3.87185]
[1778835138137,52.51,80544.9,0.0,0.98108,1e-05,3.87629]
[1778835143142,52.53,80546.14,0.0,0.98107,1e-05,3.87796]
[1778835148147,52.54,80546.33,0.0,0.98106,1e-05,3.8809]
[1778835153152,52.55,80546.46,0.0,0.98105,1e-05,3.88144]
[1778835158157,52.55,80542.1,0.0,0.981,1e-05,3.89074]
[1778835163161,52.55,80541.94,0.0,0.98099,1e-05,3.89192]
[1778835168166,52.56,80542.98,0.0,0.981,1e-05,3.89096]
[1778835172170,52.56,80548.21,0.0,0.98105,1e-05,3.88266]
[1778835177175,52.56,80550.75,0.0,0.98106,1e-05,3.87953]
[1778835182180,52.49,80551.48,0.0,0.98121,1e-05,3.85396]
[1778835186184,52.43,80556.58,0.0,0.98136,1e-05,3.82894]
[1778835191189,52.38,80560.04,0.0,0.98148,1e-05,3.80682]
[1778835196194,52.34,80560.66,0.0,0.98156,1e-05,3.79286]
[1778835201199,52.3,80559.57,0.0,0.98161,1e-05,3.78408]
[1778835206204,52.28,80564.84,0.0,0.98172,1e-05,3.7663]
[1778835211209,52.26,80568.21,0.0,0.98179,1e-05,3.75242]
[1778835212210,52.25,80561.64,0.0,0.98173,1e-05,3.76257]
[1778835217215,52.23,80563.49,0.0,0.98179,1e-05,3.75364]
[1778835222220,52.09,80563.8,0.0,0.98204,1e-05,3.70975]
[1778835227225,51.98,80563.9,0.0,0.98224,1e-05,3.67407]
[1778835232230,51.88,80565.48,0.0,0.98242,1e-05,3.64235]
[1778835237235,51.8,80566.6,0.0,0.98256,1e-05,3.61685]
[1778835242240,51.74,80568.11,0.0,0.98269,1e-05,3.59503]
[1778835247246,51.69,80568.96,0.0,0.98278,1e-05,3.57804]
[1778835253257,51.67,80588.93,0.0,0.98301,1e-05,3.53903]
[1778835255259,51.68,80594.48,0.0,0.98304,1e-05,3.53404]
[1778835260264,51.78,80593.24,0.0,0.98286,1e-05,3.56507]
[1778835265269,51.86,80595.11,0.0,0.98275,1e-05,3.58565]
[1778835270273,51.93,80598.8,0.0,0.98267,1e-05,3.59921]
[1778835275278,51.98,80600.29,0.0,0.9826,1e-05,3.61163]
[1778835281284,52.03,80600.45,0.0,0.98251,1e-05,3.62745]
[1778835287277,52.07,80596.16,0.0,0.9824,1e-05,3.64705]
[1778835289292,52.09,80597.88,0.0,0.98239,1e-05,3.64766]
[1778835294299,52.11,80597.01,0.0,0.98234,1e-05,3.65666]
[1778835299304,52.13,80596.81,0.0,0.98231,1e-05,3.66298]
[1778835303308,52.16,80589.0,0.0,0.98218,1e-05,3.68547]
[1778835306311,52.22,80583.39,0.0,0.98203,1e-05,3.7117]
[1778835309314,52.26,80577.1,0.0,0.98188,1e-05,3.73684]
[1778835314319,52.33,80574.26,0.0,0.98174,1e-05,3.76141]
[1778835319324,52.38,80574.35,0.0,0.98165,1e-05,3.77726]
[1778835324329,52.42,80573.43,0.0,0.98157,1e-05,3.79173]
[1778835329334,52.45,80570.91,0.0,0.98148,1e-05,3.80645]
[1778835334339,52.48,80570.34,0.0,0.98144,1e-05,3.81387]
[1778835339344,52.5,80569.38,0.0,0.98139,1e-05,3.82215]
[1778835344349,52.52,80568.15,0.0,0.98135,1e-05,3.82948]
[1778835349354,52.53,80571.36,0.0,0.98136,1e-05,3.82807]
[1778835350355,52.54,80578.2,0.0,0.98142,1e-05,3.81707]
[1778835355360,52.55,80579.87,0.0,0.98141,1e-05,3.81887]
[1778835360365,52.56,80575.55,0.0,0.98135,1e-05,3.83013]
[1778835365370,52.57,80573.81,0.0,0.98132,1e-05,3.83563]
[1778835370375,52.56,80584.04,0.0,0.98144,1e-05,3.81459]
[1778835371376,52.55,80590.27,0.0,0.98153,1e-05,3.79922]
[1778835376381,52.46,80593.26,0.0,0.98171,1e-05,3.76736]
[1778835378383,52.44,80598.67,0.0,0.9818,1e-05,3.75202]
[1778835382386,52.41,80604.66,0.0,0.98192,1e-05,3.73147]
[1778835387391,52.38,80609.01,0.0,0.98202,1e-05,3.71437]
[1778835392396,52.35,80610.41,0.0,0.98208,1e-05,3.70254]
[1778835397401,52.33,80611.17,0.0,0.98212,1e-05,3.69532]
[1778835402408,52.31,80608.53,0.0,0.98213,1e-05,3.69494]
[1778835407413,52.3,80611.78,0.0,0.98218,1e-05,3.68505]
[1778835410416,52.3,80626.94,0.0,0.98234,1e-05,3.65771]
[1778835415421,52.29,80629.76,0.0,0.98237,1e-05,3.65247]
[1778835420426,52.29,80628.03,0.0,0.98236,1e-05,3.65488]
[1778835425431,52.29,80628.95,0.0,0.98237,1e-05,3.6529]
[1778835430436,52.29,80628.45,0.0,0.98237,1e-05,3.65339]
[1778835435441,52.29,80622.01,0.0,0.98231,1e-05,3.66384]
[1778835439445,52.29,80630.39,0.0,0.98239,1e-05,3.64909]
[1778835445388,52.29,80627.1,0.0,0.98236,1e-05,3.65472]
[1778835450456,52.29,80626.12,0.0,0.98235,1e-05,3.65606]
[1778835455458,52.18,80627.42,0.0,0.98255,1e-05,3.62064]
[1778835460464,52.07,80632.74,0.0,0.98278,1e-05,3.57955]
[1778835465470,52.11,80628.63,0.0,0.98267,1e-05,3.59849]
[1778835470476,52.15,80631.51,0.0,0.98265,1e-05,3.60333]
[1778835475481,52.1,80634.56,0.0,0.98276,1e-05,3.58331]
[1778835480486,52.13,80636.24,0.0,0.98271,1e-05,3.59178]
[1778835485491,52.17,80637.27,0.0,0.98267,1e-05,3.59965]
[1778835489495,52.19,80631.95,0.0,0.98258,1e-05,3.61479]
[1778835492498,52.2,80625.42,0.0,0.9825,1e-05,3.62936]
[1778835497503,52.21,80622.69,0.0,0.98245,1e-05,3.63832]
[1778835502508,52.22,80623.75,0.0,0.98244,1e-05,3.64005]
[1778835507513,52.23,80624.71,0.0,0.98243,1e-05,3.64137]
[1778835512518,52.24,80623.85,0.0,0.98242,1e-05,3.64351]
[1778835517523,52.25,80624.6,0.0,0.98241,1e-05,3.64431]
[1778835522528,52.25,80618.35,0.0,0.98234,1e-05,3.6565]
[1778835528534,52.26,80616.33,0.0,0.98232,1e-05,3.66047]
[1778835533541,52.26,80615.2,0.0,0.98231,1e-05,3.66254]
[1778835538546,52.25,80610.71,0.0,0.98226,1e-05,3.66988]
[1778835543551,52.25,80609.9,0.0,0.98226,1e-05,3.67073]
[1778835545553,52.25,80601.57,0.0,0.98218,1e-05,3.68445]
[1778835550559,52.25,80601.03,0.0,0.98218,1e-05,3.68375]
[1778835555563,52.26,80600.88,0.0,0.98216,1e-05,3.68806]
[1778835558566,52.31,80605.89,0.0,0.98213,1e-05,3.69397]
[1778835563571,52.38,80603.63,0.0,0.98199,1e-05,3.71869]
[1778835568576,52.43,80602.44,0.0,0.98188,1e-05,3.73762]
[1778835573581,52.48,80600.99,0.0,0.98179,1e-05,3.75211]
[1778835577585,52.51,80607.7,0.0,0.98181,1e-05,3.75002]
[1778835582590,52.54,80606.35,0.0,0.98173,1e-05,3.76279]
[1778835587595,52.57,80606.17,0.0,0.98168,1e-05,3.77158]
[1778835593600,52.58,80605.12,0.0,0.98166,1e-05,3.77597]
[1778835598605,52.52,80604.63,0.0,0.98176,1e-05,3.75789]
[1778835602609,52.49,80610.36,0.0,0.98186,1e-05,3.74093]
[1778835608615,52.54,80614.34,0.0,0.98182,1e-05,3.74783]
[1778835613620,52.57,80609.53,0.0,0.98172,1e-05,3.76575]
[1778835619609,52.61,80608.77,0.0,0.98163,1e-05,3.78035]
[1778835624632,52.65,80611.61,0.0,0.9816,1e-05,3.78644]
[1778835629638,52.68,80613.28,0.0,0.98156,1e-05,3.79366]
[1778835632522,52.7,80615.09,0.0,0.98155,1e-05,3.79437]
[1778835633642,52.71,80604.75,0.0,0.98144,1e-05,3.81402]
[1778835638647,52.73,80602.95,0.0,0.98138,1e-05,3.82447]
[1778835643652,52.73,80600.36,0.0,0.98135,1e-05,3.82967]
[1778835648657,52.73,80600.11,0.0,0.98134,1e-05,3.83074]
[1778835653662,52.74,80599.12,0.0,0.98133,1e-05,3.8331]
[1778835657666,52.74,80582.39,0.0,0.98115,1e-05,3.86298]
[1778835662671,52.74,80587.14,0.0,0.9812,1e-05,3.85501]
[1778835666675,52.74,80593.09,0.0,0.98126,1e-05,3.84489]
[1778835671680,52.74,80597.45,0.0,0.9813,1e-05,3.83777]
[1778835676685,52.74,80599.5,0.0,0.98132,1e-05,3.83476]
[1778835681690,52.75,80600.32,0.0,0.98132,1e-05,3.83391]
[1778835686695,52.75,80601.24,0.0,0.98133,1e-05,3.83291]
[1778835691700,52.75,80604.79,0.0,0.98137,1e-05,3.82556]
[1778835696705,52.76,80606.16,0.0,0.98137,1e-05,3.82507]
[1778835701710,52.76,80605.04,0.0,0.98136,1e-05,3.82769]
[1778835706715,52.76,80601.71,0.0,0.98132,1e-05,3.83416]
[1778835709718,52.76,80608.33,0.0,0.98139,1e-05,3.82296]
[1778835714723,52.76,80611.66,0.0,0.98142,1e-05,3.81782]
[1778835719728,52.77,80612.47,0.0,0.98141,1e-05,3.81846]
[1778835724733,52.78,80614.54,0.0,0.98142,1e-05,3.81689]
[1778835728737,52.78,80609.48,0.0,0.98137,1e-05,3.82631]
[1778835732741,52.78,80604.49,0.0,0.98131,1e-05,3.83555]
[1778835733742,52.78,80598.74,0.0,0.98125,1e-05,3.84576]
[1778835736745,52.78,80592.85,0.0,0.98119,1e-05,3.85638]
[1778835739748,52.78,80585.54,0.0,0.98112,1e-05,3.86776]
[1778835744753,52.76,80582.78,0.0,0.98112,1e-05,3.86864]
[1778835749758,52.75,80580.82,0.0,0.98112,1e-05,3.86811]
[1778835754763,52.74,80577.11,0.0,0.98111,1e-05,3.86894]
[1778835757765,52.73,80571.45,0.0,0.98107,1e-05,3.87654]
[1778835759767,52.72,80559.86,0.0,0.98096,1e-05,3.89545]
[1778835764772,52.71,80556.84,0.0,0.98095,1e-05,3.89659]
[1778835769777,52.7,80557.44,0.0,0.98098,1e-05,3.89131]
[1778835773684,52.69,80557.84,0.0,0.981,1e-05,3.88724]
[1778835774782,52.68,80539.44,0.0,0.98081,1e-05,3.91916]
[1778835779787,52.67,80540.81,0.0,0.98085,1e-05,3.91232]
[1778835785768,52.65,80543.63,0.0,0.98091,1e-05,3.90212]
[1778835786775,52.65,80537.71,0.0,0.98086,1e-05,3.91184]
[1778835791799,52.64,80540.41,0.0,0.98091,1e-05,3.90273]
[1778835796804,52.62,80541.98,0.0,0.98095,1e-05,3.89571]
[1778835800808,52.61,80547.08,0.0,0.98102,1e-05,3.8833]
[1778835805812,52.6,80548.73,0.0,0.98106,1e-05,3.87634]
[1778835806813,52.6,80554.66,0.0,0.98113,1e-05,3.86502]
[1778835807814,52.59,80561.17,0.0,0.9812,1e-05,3.85274]
[1778835812819,52.58,80560.74,0.0,0.98123,1e-05,3.84798]
[1778835817824,52.57,80558.7,0.0,0.98123,1e-05,3.84784]
[1778835822829,52.56,80559.08,0.0,0.98125,1e-05,3.84344]
[1778835827834,52.55,80560.74,0.0,0.98129,1e-05,3.83688]
[1778835832839,52.53,80555.67,0.0,0.98126,1e-05,3.84218]
[1778835837844,52.52,80556.91,0.0,0.98129,1e-05,3.83633]
[1778835842849,52.51,80561.42,0.0,0.98136,1e-05,3.82482]
[1778835847856,52.5,80558.87,0.0,0.98135,1e-05,3.82582]
[1778835849858,52.49,80553.2,0.0,0.9813,1e-05,3.83438]
[1778835850859,52.49,80560.04,0.0,0.98138,1e-05,3.82162]
[1778835851860,52.49,80565.82,0.0,0.98144,1e-05,3.81078]
[1778835854863,52.48,80573.58,0.0,0.98153,1e-05,3.79521]
[1778835859868,52.47,80574.09,0.0,0.98156,1e-05,3.79113]
[1778835864873,52.46,80573.14,0.0,0.98156,1e-05,3.7896]
[1778835868877,52.45,80580.16,0.0,0.98165,1e-05,3.77484]
[1778835873881,52.44,80585.19,0.0,0.98173,1e-05,3.76136]
[1778835876884,52.44,80590.59,0.0,0.98179,1e-05,3.75027]
[1778835881889,52.43,80592.88,0.0,0.98183,1e-05,3.74353]
[1778835886894,52.42,80594.45,0.0,0.98186,1e-05,3.73808]
[1778835891899,52.41,80600.47,0.0,0.98194,1e-05,3.72504]
[1778835895903,52.41,80607.42,0.0,0.98202,1e-05,3.71102]
[1778835897905,52.4,80613.36,0.0,0.98208,1e-05,3.69986]
[1778835902910,52.4,80618.05,0.0,0.98214,1e-05,3.68948]
[1778835903911,52.39,80627.14,0.0,0.98224,1e-05,3.67349]
[1778835908916,52.39,80634.08,0.0,0.98232,1e-05,3.65956]
[1778835913921,52.38,80637.62,0.0,0.98236,1e-05,3.65162]
[1778835918925,52.37,80637.05,0.0,0.98237,1e-05,3.65068]
[1778835923930,52.37,80635.91,0.0,0.98237,1e-05,3.65073]
[1778835926935,52.36,80642.21,0.0,0.98244,1e-05,3.63891]
[1778835931940,52.36,80639.7,0.0,0.98243,1e-05,3.63967]
[1778835936955,52.35,80638.65,0.0,0.98243,1e-05,3.63966]
[1778835941959,52.35,80638.89,0.0,0.98244,1e-05,3.63749]
[1778835947905,52.34,80639.53,0.0,0.98246,1e-05,3.63433]
[1778835948912,52.34,80648.24,0.0,0.98255,1e-05,3.61924]
[1778835953951,52.33,80649.32,0.0,0.98257,1e-05,3.61585]
[1778835957972,52.33,80655.58,0.0,0.98264,1e-05,3.60406]
[1778835962977,52.32,80653.27,0.0,0.98262,1e-05,3.60649]
[1778835964845,52.32,80649.85,0.0,0.98259,1e-05,3.61163]
[1778835965980,52.32,80638.1,0.0,0.98248,1e-05,3.63121]
[1778835967982,52.32,80632.2,0.0,0.98242,1e-05,3.64054]
[1778835968983,52.32,80620.63,0.0,0.98231,1e-05,3.65987]
[1778835970985,52.31,80613.91,0.0,0.98225,1e-05,3.67056]
[1778835975990,52.31,80606.36,0.0,0.98218,1e-05,3.68146]
[1778835980995,52.3,80609.83,0.0,0.98223,1e-05,3.6734]
[1778835986000,52.29,80608.2,0.0,0.98223,1e-05,3.67413]
[1778835991004,52.29,80612.06,0.0,0.98228,1e-05,3.66376]
[1778835996010,52.28,80607.73,0.0,0.98225,1e-05,3.66917]
[1778836001017,52.27,80602.38,0.0,0.98221,1e-05,3.67631]
[1778836006022,52.27,80606.6,0.0,0.98226,1e-05,3.66703]
[1778836011030,52.26,80605.86,0.0,0.98227,1e-05,3.6663]
[1778836012031,52.26,80599.61,0.0,0.98221,1e-05,3.67661]
[1778836018037,52.25,80597.27,0.0,0.9822,1e-05,3.67811]
[1778836022041,52.25,80592.09,0.0,0.98216,1e-05,3.68531]
[1778836027046,52.24,80591.57,0.0,0.98216,1e-05,3.68405]
[1778836032051,52.23,80592.41,0.0,0.98218,1e-05,3.68048]
[1778836037056,52.22,80593.97,0.0,0.98221,1e-05,3.67572]
[1778836039058,52.22,80586.5,0.0,0.98214,1e-05,3.68771]
[1778836044062,52.21,80584.25,0.0,0.98213,1e-05,3.6894]
[1778836050068,52.21,80583.79,0.0,0.98214,1e-05,3.6876]
[1778836055073,52.2,80583.85,0.0,0.98216,1e-05,3.68364]
[1778836060078,52.19,80578.99,0.0,0.98213,1e-05,3.68987]
[1778836065083,52.18,80576.74,0.0,0.98212,1e-05,3.69157]
[1778836067085,52.18,80570.73,0.0,0.98206,1e-05,3.70105]
[1778836073090,52.17,80565.13,0.0,0.98202,1e-05,3.70801]
[1778836078095,52.17,80562.56,0.0,0.98201,1e-05,3.7101]
[1778836083100,52.16,80564.63,0.0,0.98204,1e-05,3.70421]
[1778836089106,52.15,80566.87,0.0,0.98208,1e-05,3.69763]
[1778836094111,52.14,80566.28,0.0,0.98209,1e-05,3.69643]
[1778836099116,52.13,80567.81,0.0,0.98211,1e-05,3.69159]
[1778836105061,52.13,80565.49,0.0,0.98211,1e-05,3.69296]
[1778836106068,52.12,80555.84,0.0,0.98201,1e-05,3.70919]
[1778836111104,52.12,80553.11,0.0,0.982,1e-05,3.70986]
[1778836117137,52.11,80555.45,0.0,0.98204,1e-05,3.70306]
[1778836122142,52.1,80556.05,0.0,0.98206,1e-05,3.69978]
[1778836127147,52.09,80555.33,0.0,0.98207,1e-05,3.6988]
[1778836132152,52.09,80554.4,0.0,0.98207,1e-05,3.6982]
[1778836137156,52.08,80554.82,0.0,0.98209,1e-05,3.69527]
[1778836140159,52.07,80563.39,0.0,0.98218,1e-05,3.67919]
[1778836145164,52.07,80558.36,0.0,0.98214,1e-05,3.68583]
[1778836150169,52.06,80562.72,0.0,0.9822,1e-05,3.67627]
[1778836155174,52.05,80565.74,0.0,0.98224,1e-05,3.6691]
[1778836161180,52.05,80562.66,0.0,0.98222,1e-05,3.67206]
[1778836166185,52.04,80561.47,0.0,0.98222,1e-05,3.67215]
[1778836171189,52.03,80561.12,0.0,0.98224,1e-05,3.66908]
[1778836177195,52.03,80560.99,0.0,0.98225,1e-05,3.66701]
[1778836182200,52.02,80559.35,0.0,0.98224,1e-05,3.66794]
[1778836187205,52.01,80558.95,0.0,0.98225,1e-05,3.66671]
[1778836193211,52.01,80558.86,0.0,0.98226,1e-05,3.6646]
[1778836196214,52.0,80570.08,0.0,0.98238,1e-05,3.64425]
[1778836201219,52.0,80568.14,0.0,0.98237,1e-05,3.64587]
[1778836206224,51.99,80572.31,0.0,0.98242,1e-05,3.63707]
[1778836210228,51.99,80577.71,0.0,0.98248,1e-05,3.62658]
[1778836215233,51.98,80574.96,0.0,0.98246,1e-05,3.62975]
[1778836217235,51.98,80569.49,0.0,0.98241,1e-05,3.63847]
[1778836218236,51.98,80550.31,0.0,0.98222,1e-05,3.67107]
[1778836223241,51.97,80553.14,0.0,0.98226,1e-05,3.6643]
[1778836228246,51.97,80554.33,0.0,0.98228,1e-05,3.66041]
[1778836233251,51.96,80553.96,0.0,0.9823,1e-05,3.65751]
[1778836239257,51.95,80554.46,0.0,0.98232,1e-05,3.65451]
[1778836244262,51.95,80555.69,0.0,0.98234,1e-05,3.65064]
[1778836249267,51.94,80555.99,0.0,0.98235,1e-05,3.64841]
[1778836252270,51.94,80567.89,0.0,0.98247,1e-05,3.62701]
[1778836257275,51.93,80570.27,0.0,0.98251,1e-05,3.62147]
[1778836260279,51.93,80564.72,0.0,0.98246,1e-05,3.63003]
[1778836264283,51.93,80556.7,0.0,0.98238,1e-05,3.64253]
[1778836269288,51.93,80556.31,0.0,0.98238,1e-05,3.64286]
[1778836274242,51.93,80560.24,0.0,0.98242,1e-05,3.63621]
[1778836275249,51.93,80564.22,0.0,0.98246,1e-05,3.62944]
[1778836276255,51.93,80571.85,0.0,0.98254,1e-05,3.61646]
[1778836277296,51.93,80578.42,0.0,0.9826,1e-05,3.60532]
[1778836282298,51.93,80578.02,0.0,0.98259,1e-05,3.60633]
[1778836288307,51.93,80580.01,0.0,0.98261,1e-05,3.60338]
[1778836293311,51.94,80573.96,0.0,0.98254,1e-05,3.61554]
[1778836298316,51.95,80570.8,0.0,0.98249,1e-05,3.62439]
[1778836303321,51.96,80566.27,0.0,0.98242,1e-05,3.63556]
[1778836304322,51.97,80560.35,0.0,0.98236,1e-05,3.64635]
[1778836309327,51.98,80560.32,0.0,0.98234,1e-05,3.64962]
[1778836314332,51.99,80558.45,0.0,0.98231,1e-05,3.65601]
[1778836319337,52.0,80556.04,0.0,0.98226,1e-05,3.66327]
[1778836324342,52.01,80554.5,0.0,0.98223,1e-05,3.66919]
[1778836329347,52.02,80551.79,0.0,0.98218,1e-05,3.67779]
[1778836332350,52.03,80538.38,0.0,0.98203,1e-05,3.70292]
[1778836333351,52.03,80530.95,0.0,0.98196,1e-05,3.7157]
[1778836337357,52.04,80524.99,0.0,0.98188,1e-05,3.72891]
[1778836342362,52.05,80526.7,0.0,0.98188,1e-05,3.72939]
[1778836347367,52.05,80525.98,0.0,0.98186,1e-05,3.73243]
[1778836353373,52.07,80525.8,0.0,0.98183,1e-05,3.73727]
[1778836358378,52.1,80525.47,0.0,0.98179,1e-05,3.74486]
[1778836360380,52.13,80530.84,0.0,0.98178,1e-05,3.74684]
[1778836365384,52.29,80531.56,0.0,0.98151,1e-05,3.79435]
[1778836370389,52.36,80533.32,0.0,0.98141,1e-05,3.81221]
[1778836375394,52.37,80538.96,0.0,0.98144,1e-05,3.80678]
[1778836380399,52.39,80542.3,0.0,0.98145,1e-05,3.8056]
[1778836383402,52.4,80551.32,0.0,0.98153,1e-05,3.79205]
[1778836385404,52.4,80558.02,0.0,0.98159,1e-05,3.78098]
[1778836390409,52.41,80557.6,0.0,0.98158,1e-05,3.78344]
[1778836396414,52.41,80556.39,0.0,0.98155,1e-05,3.78756]
[1778836401419,52.42,80556.1,0.0,0.98154,1e-05,3.78973]
[1778836405423,52.42,80561.39,0.0,0.98159,1e-05,3.78178]
[1778836407425,52.42,80566.72,0.0,0.98164,1e-05,3.77271]
[1778836412430,52.43,80566.85,0.0,0.98164,1e-05,3.77252]
[1778836417435,52.43,80566.43,0.0,0.98163,1e-05,3.77501]
[1778836422440,52.44,80570.48,0.0,0.98166,1e-05,3.76972]
[1778836427445,52.45,80571.92,0.0,0.98166,1e-05,3.769]
[1778836432450,52.45,80569.89,0.0,0.98163,1e-05,3.77432]
[1778836438456,52.46,80572.61,0.0,0.98165,1e-05,3.7717]
[1778836443461,52.46,80571.16,0.0,0.98162,1e-05,3.7762]
[1778836448467,52.48,80570.66,0.0,0.9816,1e-05,3.78041]
[1778836453472,52.49,80572.23,0.0,0.98159,1e-05,3.78113]
[1778836459478,52.5,80575.26,0.0,0.9816,1e-05,3.78001]
[1778836461480,52.5,80568.91,0.0,0.98153,1e-05,3.79247]
[1778836466485,52.52,80567.58,0.0,0.98149,1e-05,3.79815]
[1778836471490,52.53,80569.17,0.0,0.9815,1e-05,3.79693]
[1778836476495,52.54,80564.14,0.0,0.98143,1e-05,3.809]
[1778836477496,52.54,80555.59,0.0,0.98134,1e-05,3.82466]
[1778836480499,52.55,80547.81,0.0,0.98125,1e-05,3.8402]
[1778836485504,52.55,80545.76,0.0,0.98121,1e-05,3.84674]
[1778836487506,52.56,80551.07,0.0,0.98126,1e-05,3.83853]
[1778836492511,52.57,80552.84,0.0,0.98126,1e-05,3.83835]
[1778836497517,52.58,80552.83,0.0,0.98124,1e-05,3.84132]
[1778836502522,52.59,80553.02,0.0,0.98123,1e-05,3.8439]
[1778836507527,52.6,80545.81,0.0,0.98114,1e-05,3.8595]
[1778836512531,52.61,80542.76,0.0,0.98109,1e-05,3.86763]
[1778836517536,52.61,80543.11,0.0,0.98108,1e-05,3.8697]
[1778836522541,52.62,80549.98,0.0,0.98113,1e-05,3.8602]
[1778836527546,52.63,80548.25,0.0,0.9811,1e-05,3.86599]
[1778836530549,52.64,80542.54,0.0,0.98103,1e-05,3.87772]
[1778836535554,52.64,80537.78,0.0,0.98097,1e-05,3.88697]
[1778836540559,52.65,80538.11,0.0,0.98096,1e-05,3.88891]
[1778836545565,52.66,80542.02,0.0,0.98099,1e-05,3.88445]
[1778836550570,52.67,80542.8,0.0,0.98098,1e-05,3.88561]
[1778836555575,52.68,80538.2,0.0,0.98092,1e-05,3.89625]
[1778836560580,52.69,80534.67,0.0,0.98087,1e-05,3.90495]
[1778836565585,52.69,80540.94,0.0,0.98092,1e-05,3.89614]
[1778836570589,52.7,80540.87,0.0,0.98091,1e-05,3.89865]
[1778836575595,52.71,80537.86,0.0,0.98086,1e-05,3.90638]
[1778836577597,52.71,80530.06,0.0,0.98077,1e-05,3.92122]
[1778836582602,52.75,80522.72,0.0,0.98062,1e-05,3.94707]
[1778836583603,52.75,80516.99,0.0,0.98056,1e-05,3.95775]
[1778836588608,52.83,80521.62,0.0,0.98047,1e-05,3.97284]
[1778836593611,52.84,80522.55,0.0,0.98046,1e-05,3.9745]
[1778836599616,52.86,80520.23,0.0,0.9804,1e-05,3.98479]
[1778836605622,52.88,80520.38,0.0,0.98037,1e-05,3.99053]
[1778836611610,52.9,80520.04,0.0,0.98033,1e-05,3.99708]
[1778836616633,52.92,80519.9,0.0,0.9803,1e-05,4.00225]
[1778836621637,52.93,80517.5,0.0,0.98025,1e-05,4.0114]
[1778836626642,52.95,80521.8,0.0,0.98026,1e-05,4.00841]
[1778836631647,52.96,80522.34,0.0,0.98024,1e-05,4.01223]
[1778836636652,52.98,80520.7,0.0,0.9802,1e-05,4.01997]
[1778836641657,52.99,80519.69,0.0,0.98016,1e-05,4.02648]
[1778836647663,53.01,80519.18,0.0,0.98013,1e-05,4.03204]
[1778836652668,53.02,80517.6,0.0,0.9801,1e-05,4.03708]
[1778836657673,53.03,80524.78,0.0,0.98015,1e-05,4.02807]
[1778836660676,53.04,80533.82,0.0,0.98024,1e-05,4.01348]
[1778836661677,53.04,80539.33,0.0,0.9803,1e-05,4.0037]
[1778836666682,53.04,80538.18,0.0,0.98028,1e-05,4.00661]
[1778836671687,53.05,80541.14,0.0,0.9803,1e-05,4.0021]
[1778836676692,53.05,80539.03,0.0,0.98028,1e-05,4.00673]
[1778836678694,53.05,80533.96,0.0,0.98022,1e-05,4.01622]
[1778836683699,53.05,80535.99,0.0,0.98024,1e-05,4.01313]
[1778836689736,53.05,80536.34,0.0,0.98024,1e-05,4.01249]
[1778836690738,53.05,80528.14,0.0,0.98015,1e-05,4.02733]
[1778836695742,53.05,80529.16,0.0,0.98017,1e-05,4.0253]
[1778836700747,53.05,80532.46,0.0,0.9802,1e-05,4.01922]
[1778836705753,53.05,80533.6,0.0,0.98022,1e-05,4.01709]
[1778836710758,53.05,80534.86,0.0,0.98023,1e-05,4.01475]
[1778836715763,53.05,80537.16,0.0,0.98026,1e-05,4.00949]
[1778836720768,53.06,80537.22,0.0,0.98024,1e-05,4.01282]
[1778836725773,53.07,80536.76,0.0,0.98022,1e-05,4.0157]
[1778836730778,53.07,80536.33,0.0,0.98022,1e-05,4.0164]
[1778836735783,53.07,80536.29,0.0,0.98022,1e-05,4.01642]
[1778836740788,53.07,80536.48,0.0,0.98022,1e-05,4.01602]
[1778836745793,53.08,80534.26,0.0,0.98019,1e-05,4.02205]
[1778836750798,53.08,80534.77,0.0,0.98018,1e-05,4.0231]
[1778836755803,53.09,80534.23,0.0,0.98015,1e-05,4.02739]
[1778836760808,53.09,80528.19,0.0,0.98009,1e-05,4.03818]
[1778836765813,53.09,80527.25,0.0,0.98008,1e-05,4.04031]
[1778836770817,53.1,80522.49,0.0,0.98001,1e-05,4.05212]
[1778836773747,53.11,80518.2,0.0,0.97996,1e-05,4.05994]
[1778836778782,53.12,80515.74,0.0,0.97991,1e-05,4.0674]
[1778836782810,53.13,80511.47,0.0,0.97985,1e-05,4.07752]
[1778836784825,53.13,80508.96,0.0,0.97982,1e-05,4.08322]
[1778836785831,53.13,80501.69,0.0,0.97974,1e-05,4.09708]
[1778836791839,53.14,80497.88,0.0,0.97968,1e-05,4.10726]
[1778836796844,53.15,80497.08,0.0,0.97965,1e-05,4.11132]
[1778836801849,53.16,80494.3,0.0,0.97961,1e-05,4.11896]
[1778836806855,53.17,80490.1,0.0,0.97955,1e-05,4.12917]
[1778836811860,53.17,80487.35,0.0,0.9795,1e-05,4.13663]
[1778836814864,53.18,80480.15,0.0,0.97941,1e-05,4.15133]
[1778836819869,53.18,80478.61,0.0,0.97938,1e-05,4.15637]
[1778836822873,53.19,80468.48,0.0,0.97927,1e-05,4.17578]
[1778836826877,53.19,80462.83,0.0,0.9792,1e-05,4.18717]
[1778836831883,53.2,80469.27,0.0,0.97927,1e-05,4.17525]
[1778836836888,53.2,80472.38,0.0,0.97929,1e-05,4.1715]
[1778836837889,53.2,80464.82,0.0,0.9792,1e-05,4.18597]
[1778836842895,53.21,80474.49,0.0,0.97931,1e-05,4.16916]
[1778836847900,53.21,80475.1,0.0,0.9793,1e-05,4.16942]
[1778836852905,53.22,80475.74,0.0,0.9793,1e-05,4.17027]
[1778836857910,53.22,80478.16,0.0,0.97931,1e-05,4.16786]
[1778836862915,53.23,80479.6,0.0,0.97932,1e-05,4.16724]
[1778836865919,53.23,80488.1,0.0,0.97941,1e-05,4.15276]
[1778836866920,53.24,80494.27,0.0,0.97947,1e-05,4.14179]
[1778836868922,53.24,80505.03,0.0,0.97958,1e-05,4.1229]
[1778836873927,53.25,80502.63,0.0,0.97954,1e-05,4.12976]
[1778836874928,53.25,80495.58,0.0,0.97946,1e-05,4.14321]
[1778836879933,53.26,80491.37,0.0,0.9794,1e-05,4.15318]
[1778836884938,53.26,80494.85,0.0,0.97943,1e-05,4.14894]
[1778836889943,53.27,80494.65,0.0,0.97941,1e-05,4.1515]
[1778836894947,53.28,80494.43,0.0,0.97941,1e-05,4.15225]
[1778836899952,53.28,80492.92,0.0,0.97938,1e-05,4.15718]
[1778836904957,53.29,80488.93,0.0,0.97932,1e-05,4.16668]
[1778836908961,53.3,80499.35,0.0,0.97943,1e-05,4.14908]
[1778836910963,53.3,80504.95,0.0,0.97948,1e-05,4.13964]
[1778836915968,53.31,80507.47,0.0,0.9795,1e-05,4.13728]
[1778836917970,53.31,80498.58,0.0,0.9794,1e-05,4.15457]
[1778836921974,53.31,80488.33,0.0,0.97928,1e-05,4.17452]
[1778836922975,53.31,80482.47,0.0,0.97921,1e-05,4.1851]
[1778836928985,53.32,80476.84,0.0,0.97914,1e-05,4.19776]
[1778836933990,53.32,80477.49,0.0,0.97913,1e-05,4.19832]
[1778836935901,53.32,80477.85,0.0,0.97913,1e-05,4.19831]
[1778836936993,53.33,80466.03,0.0,0.979,1e-05,4.2207]
[1778836942950,53.33,80464.38,0.0,0.97897,1e-05,4.22565]
[1778836947986,53.33,80466.54,0.0,0.97899,1e-05,4.22241]
[1778836948993,53.33,80463.21,0.0,0.97895,1e-05,4.22821]
[1778836950001,53.33,80449.93,0.0,0.9788,1e-05,4.2534]
[1778836955013,53.34,80448.72,0.0,0.97879,1e-05,4.25505]
[1778836960021,53.34,80451.44,0.0,0.97881,1e-05,4.25122]
[1778836965026,53.35,80450.62,0.0,0.97879,1e-05,4.25405]
[1778836970031,53.35,80448.0,0.0,0.97876,1e-05,4.26019]
[1778836975038,53.35,80446.55,0.0,0.97873,1e-05,4.26412]
[1778836980043,53.36,80448.9,0.0,0.97875,1e-05,4.2609]
[1778836985048,53.36,80452.05,0.0,0.97878,1e-05,4.25618]
[1778836990054,53.36,80455.31,0.0,0.97881,1e-05,4.2513]
[1778836995059,53.37,80456.42,0.0,0.97882,1e-05,4.25052]
[1778837000064,53.37,80453.66,0.0,0.97878,1e-05,4.25695]
[1778837005072,53.38,80451.75,0.0,0.97875,1e-05,4.26177]
[1778837010077,53.38,80452.03,0.0,0.97875,1e-05,4.26241]
[1778837015082,53.38,80452.18,0.0,0.97875,1e-05,4.26141]
[1778837020087,53.38,80449.99,0.0,0.97873,1e-05,4.2639]
[1778837025092,53.37,80449.08,0.0,0.97874,1e-05,4.26325]
[1778837026093,53.37,80443.51,0.0,0.97868,1e-05,4.27328]
[1778837031098,53.36,80442.9,0.0,0.97868,1e-05,4.27199]
[1778837036103,53.36,80443.21,0.0,0.97869,1e-05,4.27041]
[1778837041108,53.36,80444.05,0.0,0.9787,1e-05,4.26996]
[1778837046113,53.37,80449.33,0.0,0.97875,1e-05,4.26116]
[1778837048115,53.37,80455.13,0.0,0.97881,1e-05,4.25072]
[1778837053120,53.36,80457.89,0.0,0.97885,1e-05,4.24406]
[1778837058125,53.37,80455.88,0.0,0.97882,1e-05,4.24915]
[1778837063130,53.37,80456.59,0.0,0.97882,1e-05,4.24912]
[1778837068135,53.37,80458.82,0.0,0.97884,1e-05,4.24623]
[1778837073140,53.38,80462.01,0.0,0.97888,1e-05,4.23972]
[1778837078145,53.38,80462.87,0.0,0.97888,1e-05,4.23948]
[1778837082149,53.39,80467.81,0.0,0.97893,1e-05,4.23134]
[1778837086153,53.39,80474.62,0.0,0.979,1e-05,4.2198]
[1778837091158,53.4,80475.83,0.0,0.979,1e-05,4.21908]
[1778837096163,53.4,80477.23,0.0,0.97901,1e-05,4.21801]
[1778837101167,53.4,80481.37,0.0,0.97905,1e-05,4.21113]
[1778837103169,53.4,80488.09,0.0,0.97913,1e-05,4.19788]
[1778837108107,53.4,80487.77,0.0,0.97914,1e-05,4.19735]
[1778837109175,53.4,80464.68,0.0,0.97888,1e-05,4.24008]
[1778837112136,53.4,80459.85,0.0,0.97882,1e-05,4.24992]
[1778837115157,53.4,80454.65,0.0,0.97875,1e-05,4.26042]
[1778837120188,53.4,80455.9,0.0,0.97877,1e-05,4.25787]
[1778837125193,53.4,80460.04,0.0,0.97881,1e-05,4.25133]
[1778837130198,53.41,80460.3,0.0,0.9788,1e-05,4.25211]
[1778837135203,53.41,80461.97,0.0,0.97882,1e-05,4.24835]
[1778837138206,53.41,80452.1,0.0,0.97871,1e-05,4.26766]
[1778837144212,53.42,80453.63,0.0,0.97872,1e-05,4.26606]
[1778837149217,53.42,80456.77,0.0,0.97875,1e-05,4.26132]
[1778837154222,53.43,80455.59,0.0,0.97873,1e-05,4.26469]
[1778837159227,53.43,80456.11,0.0,0.97873,1e-05,4.26486]
[1778837162230,53.43,80449.29,0.0,0.97864,1e-05,4.27838]
[1778837167237,53.43,80445.52,0.0,0.97859,1e-05,4.28647]
[1778837172242,53.44,80437.75,0.0,0.9785,1e-05,4.30206]
[1778837177247,53.44,80433.23,0.0,0.97844,1e-05,4.31138]
[1778837182252,53.44,80433.5,0.0,0.97844,1e-05,4.3116]
[1778837187257,53.44,80433.45,0.0,0.97844,1e-05,4.31243]
[1778837192262,53.45,80433.69,0.0,0.97845,1e-05,4.3108]
[1778837197267,53.45,80438.62,0.0,0.9785,1e-05,4.30218]
[1778837202272,53.45,80445.4,0.0,0.97857,1e-05,4.29022]
[1778837204274,53.45,80451.14,0.0,0.97863,1e-05,4.27977]
[1778837206276,53.45,80458.48,0.0,0.97872,1e-05,4.26637]
[1778837209279,53.46,80463.48,0.0,0.97877,1e-05,4.25765]
[1778837211281,53.46,80469.19,0.0,0.97883,1e-05,4.24742]
[1778837216286,53.46,80472.4,0.0,0.97886,1e-05,4.2427]
[1778837221291,53.47,80472.53,0.0,0.97885,1e-05,4.24375]
[1778837226296,53.47,80477.02,0.0,0.9789,1e-05,4.23666]
[1778837231301,53.47,80478.41,0.0,0.9789,1e-05,4.23542]
[1778837236306,53.48,80479.83,0.0,0.97891,1e-05,4.23415]
[1778837241311,53.48,80480.63,0.0,0.97891,1e-05,4.23403]
[1778837246316,53.49,80483.5,0.0,0.97894,1e-05,4.23005]
[1778837251321,53.49,80489.68,0.0,0.97901,1e-05,4.21807]
[1778837256330,53.49,80489.21,0.0,0.979,1e-05,4.21908]
[1778837261335,53.49,80489.03,0.0,0.97901,1e-05,4.21741]
[1778837266340,53.48,80487.27,0.0,0.979,1e-05,4.21869]
[1778837270344,53.47,80481.96,0.0,0.97895,1e-05,4.22698]
[1778837272346,53.47,80476.92,0.0,0.9789,1e-05,4.23557]
[1778837275349,53.47,80483.76,0.0,0.97899,1e-05,4.22151]
[1778837281318,53.46,80483.91,0.0,0.979,1e-05,4.21883]
[1778837286352,53.45,80479.7,0.0,0.97897,1e-05,4.22466]
[1778837291367,53.45,80476.88,0.0,0.97895,1e-05,4.22785]
[1778837296372,53.44,80478.45,0.0,0.97898,1e-05,4.22289]
[1778837301377,53.43,80477.63,0.0,0.97898,1e-05,4.2224]
[1778837303379,53.43,80471.88,0.0,0.97892,1e-05,4.23232]
[1778837308384,53.42,80469.05,0.0,0.9789,1e-05,4.23549]
[1778837313389,53.42,80470.36,0.0,0.97893,1e-05,4.22907]
[1778837318394,53.41,80469.58,0.0,0.97894,1e-05,4.22845]
[1778837323399,53.41,80475.0,0.0,0.97901,1e-05,4.21631]
[1778837328404,53.4,80476.57,0.0,0.97904,1e-05,4.21145]
[1778837333409,53.39,80477.64,0.0,0.97906,1e-05,4.20803]
[1778837334410,53.39,80486.88,0.0,0.97917,1e-05,4.19051]
[1778837336412,53.39,80493.47,0.0,0.97924,1e-05,4.17802]
[1778837341417,53.39,80497.68,0.0,0.97929,1e-05,4.16948]
[1778837344420,53.39,80503.6,0.0,0.97936,1e-05,4.15778]
[1778837347423,53.39,80509.76,0.0,0.97944,1e-05,4.14576]
[1778837350426,53.38,80527.63,0.0,0.97964,1e-05,4.11231]
[1778837352428,53.38,80534.4,0.0,0.97971,1e-05,4.09965]
[1778837357433,53.38,80538.37,0.0,0.97976,1e-05,4.09172]
[1778837360436,53.38,80527.48,0.0,0.97964,1e-05,4.11102]
[1778837365441,53.38,80522.17,0.0,0.97959,1e-05,4.1196]
[1778837371447,53.37,80522.52,0.0,0.97961,1e-05,4.11566]
[1778837376452,53.37,80523.46,0.0,0.97963,1e-05,4.11281]
[1778837379455,53.37,80527.73,0.0,0.97968,1e-05,4.10431]
[1778837380456,53.36,80538.23,0.0,0.9798,1e-05,4.08494]
[1778837385461,53.36,80540.34,0.0,0.97983,1e-05,4.08023]
[1778837387463,53.36,80531.59,0.0,0.97973,1e-05,4.09583]
[1778837392469,53.37,80534.43,0.0,0.97975,1e-05,4.09356]
[1778837397474,53.38,80535.47,0.0,0.97973,1e-05,4.09555]
[1778837400477,53.39,80543.57,0.0,0.97981,1e-05,4.0831]
[1778837405482,53.4,80541.69,0.0,0.97977,1e-05,4.09051]
[1778837407484,53.41,80536.49,0.0,0.9797,1e-05,4.10155]
[1778837411488,53.42,80541.78,0.0,0.97974,1e-05,4.09496]
[1778837416493,53.43,80543.52,0.0,0.97974,1e-05,4.09563]
[1778837421498,53.44,80544.88,0.0,0.97973,1e-05,4.09627]
[1778837426503,53.45,80543.83,0.0,0.97971,1e-05,4.1006]
[1778837431507,53.46,80540.51,0.0,0.97967,1e-05,4.10716]
[1778837436511,53.46,80541.47,0.0,0.97966,1e-05,4.10774]
[1778837441514,53.47,80545.83,0.0,0.9797,1e-05,4.10209]
[1778837447495,53.48,80542.68,0.0,0.97965,1e-05,4.11066]
[1778837450515,53.48,80540.52,0.0,0.97961,1e-05,4.11595]
[1778837451518,53.48,80535.26,0.0,0.97955,1e-05,4.12602]
[1778837456523,53.49,80537.9,0.0,0.97957,1e-05,4.12333]
[1778837461527,53.5,80537.83,0.0,0.97956,1e-05,4.12562]
[1778837466532,53.51,80538.24,0.0,0.97955,1e-05,4.12701]
[1778837469534,53.51,80546.62,0.0,0.97963,1e-05,4.11296]
[1778837471536,53.51,80551.83,0.0,0.97969,1e-05,4.10436]
[1778837476541,53.52,80552.4,0.0,0.97968,1e-05,4.10565]
[1778837478543,53.52,80542.62,0.0,0.97957,1e-05,4.12445]
[1778837479544,53.52,80535.16,0.0,0.97948,1e-05,4.13853]
[1778837484549,53.53,80536.36,0.0,0.97948,1e-05,4.13836]
[1778837489555,53.54,80536.68,0.0,0.97947,1e-05,4.13978]
[1778837494560,53.54,80536.55,0.0,0.97947,1e-05,4.14019]
[1778837499565,53.55,80538.31,0.0,0.97948,1e-05,4.13896]
[1778837501567,53.55,80543.57,0.0,0.97953,1e-05,4.13012]
[1778837506572,53.56,80540.64,0.0,0.97949,1e-05,4.13753]
[1778837511577,53.56,80536.91,0.0,0.97943,1e-05,4.14635]
[1778837516582,53.57,80537.14,0.0,0.97943,1e-05,4.14786]
[1778837520586,53.58,80528.66,0.0,0.97932,1e-05,4.16498]
[1778837521587,53.58,80523.21,0.0,0.97926,1e-05,4.17539]
[1778837526592,53.58,80523.8,0.0,0.97926,1e-05,4.17599]
[1778837530596,53.59,80530.15,0.0,0.97932,1e-05,4.16562]
[1778837535601,53.59,80534.15,0.0,0.97935,1e-05,4.16006]
[1778837540606,53.6,80533.11,0.0,0.97933,1e-05,4.16379]
[1778837542608,53.6,80538.43,0.0,0.97939,1e-05,4.15471]
[1778837544610,53.6,80544.49,0.0,0.97945,1e-05,4.14435]
[1778837549615,53.61,80544.09,0.0,0.97943,1e-05,4.147]
[1778837554619,53.62,80542.3,0.0,0.97941,1e-05,4.15034]
[1778837559624,53.62,80540.83,0.0,0.97938,1e-05,4.1549]
[1778837562627,53.62,80548.52,0.0,0.97946,1e-05,4.14193]
[1778837567632,53.63,80544.69,0.0,0.97941,1e-05,4.15085]
[1778837572637,53.63,80555.52,0.0,0.97952,1e-05,4.13222]
[1778837573638,53.63,80561.42,0.0,0.97959,1e-05,4.12115]
[1778837576641,53.64,80566.7,0.0,0.97964,1e-05,4.11283]
[1778837578643,53.64,80573.62,0.0,0.97971,1e-05,4.10113]
[1778837583648,53.65,80575.28,0.0,0.97971,1e-05,4.1004]
[1778837588653,53.66,80571.38,0.0,0.97966,1e-05,4.10979]
[1778837592657,53.66,80576.49,0.0,0.9797,1e-05,4.10227]
[1778837598664,53.67,80576.89,0.0,0.97969,1e-05,4.10426]
[1778837603669,53.68,80576.83,0.0,0.97968,1e-05,4.10663]
[1778837609675,53.69,80580.38,0.0,0.9797,1e-05,4.10284]
[1778837615671,53.69,80582.5,0.0,0.97971,1e-05,4.0999]
[1778837620687,53.7,80585.37,0.0,0.97973,1e-05,4.09697]
[1778837622689,53.71,80596.01,0.0,0.97984,1e-05,4.07862]
[1778837624691,53.71,80604.96,0.0,0.97993,1e-05,4.06346]
[1778837627694,53.71,80611.11,0.0,0.97999,1e-05,4.05393]
[1778837632700,53.72,80608.37,0.0,0.97995,1e-05,4.06147]
[1778837637705,53.73,80608.3,0.0,0.97993,1e-05,4.06417]
[1778837642710,53.74,80607.29,0.0,0.97991,1e-05,4.06854]
[1778837648716,53.75,80605.8,0.0,0.97987,1e-05,4.07421]
[1778837653721,53.76,80605.55,0.0,0.97985,1e-05,4.07712]
[1778837656724,53.76,80613.12,0.0,0.97993,1e-05,4.06495]
[1778837657725,53.76,80607.73,0.0,0.97987,1e-05,4.07517]
[1778837662730,53.77,80596.86,0.0,0.97973,1e-05,4.09725]
[1778837667735,53.78,80597.07,0.0,0.97972,1e-05,4.09912]
[1778837671739,53.78,80590.12,0.0,0.97965,1e-05,4.11169]
[1778837676780,53.79,80588.63,0.0,0.97962,1e-05,4.1165]
[1778837681785,53.8,80589.37,0.0,0.97961,1e-05,4.11725]
[1778837686790,53.8,80585.99,0.0,0.97956,1e-05,4.12544]
[1778837691795,53.81,80587.72,0.0,0.97957,1e-05,4.1243]
[1778837697029,53.82,80588.24,0.0,0.97957,1e-05,4.12538]
[1778837700804,53.82,80594.75,0.0,0.97963,1e-05,4.11515]
[1778837703807,53.84,80602.95,0.0,0.97969,1e-05,4.10548]
[1778837708812,53.88,80597.54,0.0,0.97955,1e-05,4.12868]
[1778837713817,53.89,80597.89,0.0,0.97954,1e-05,4.13]
[1778837718822,53.89,80598.09,0.0,0.97953,1e-05,4.13157]
[1778837721825,53.9,80592.57,0.0,0.97947,1e-05,4.14273]
[1778837723827,53.9,80587.39,0.0,0.9794,1e-05,4.1529]
[1778837727831,53.9,80580.65,0.0,0.97932,1e-05,4.16659]
[1778837728832,53.9,80575.44,0.0,0.97926,1e-05,4.17645]
[1778837733837,53.91,80576.52,0.0,0.97927,1e-05,4.17414]
[1778837738842,53.91,80577.12,0.0,0.97927,1e-05,4.17459]
[1778837743847,53.92,80577.93,0.0,0.97927,1e-05,4.17466]
[1778837749853,53.93,80578.72,0.0,0.97927,1e-05,4.17507]
[1778837754858,53.93,80577.99,0.0,0.97925,1e-05,4.17794]
[1778837759863,53.93,80578.34,0.0,0.97925,1e-05,4.17879]
[1778837762697,53.94,80580.06,0.0,0.97926,1e-05,4.17657]
[1778837763867,53.94,80588.17,0.0,0.97935,1e-05,4.16204]
[1778837768872,53.94,80587.41,0.0,0.97933,1e-05,4.16505]
[1778837772776,53.95,80587.39,0.0,0.97932,1e-05,4.1664]
[1778837773877,53.95,80596.88,0.0,0.97943,1e-05,4.14941]
[1778837779883,53.96,80597.31,0.0,0.97942,1e-05,4.1507]
[1778837781885,53.96,80607.23,0.0,0.97952,1e-05,4.13336]
[1778837787870,53.97,80606.35,0.0,0.9795,1e-05,4.13718]
[1778837789884,53.97,80606.98,0.0,0.9795,1e-05,4.13679]
[1778837791894,53.97,80612.48,0.0,0.97957,1e-05,4.12571]
[1778837796899,53.98,80610.54,0.0,0.97953,1e-05,4.13115]
[1778837801904,53.98,80607.78,0.0,0.97949,1e-05,4.13803]
[1778837802905,53.98,80602.64,0.0,0.97943,1e-05,4.14775]
[1778837805908,53.99,80607.65,0.0,0.97949,1e-05,4.1392]
[1778837810913,53.99,80606.86,0.0,0.97947,1e-05,4.1418]
[1778837812915,53.99,80601.11,0.0,0.9794,1e-05,4.15297]
[1778837815918,53.99,80588.2,0.0,0.97926,1e-05,4.17616]
[1778837816919,53.99,80581.55,0.0,0.97919,1e-05,4.18795]
[1778837821924,53.99,80583.65,0.0,0.97921,1e-05,4.18551]
[1778837824927,54.0,80573.68,0.0,0.97909,1e-05,4.20466]
[1778837825928,54.0,80566.12,0.0,0.97901,1e-05,4.21883]
[1778837829932,54.0,80559.15,0.0,0.97892,1e-05,4.23258]
[1778837834937,54.0,80563.08,0.0,0.97896,1e-05,4.22633]
[1778837839941,54.01,80567.02,0.0,0.979,1e-05,4.22014]
[1778837844946,54.01,80568.97,0.0,0.97901,1e-05,4.21769]
[1778837849951,54.01,80563.95,0.0,0.97895,1e-05,4.22808]
[1778837854956,54.02,80564.13,0.0,0.97896,1e-05,4.22692]
[1778837855957,54.02,80557.06,0.0,0.97888,1e-05,4.24021]
[1778837860962,54.02,80551.51,0.0,0.97881,1e-05,4.25138]
[1778837865967,54.02,80551.63,0.0,0.9788,1e-05,4.252]
[1778837870972,54.03,80549.63,0.0,0.97878,1e-05,4.25652]
[1778837871973,54.02,80538.36,0.0,0.97865,1e-05,4.27693]
[1778837872974,54.02,80527.9,0.0,0.97854,1e-05,4.29589]
[1778837875977,54.01,80520.05,0.0,0.97846,1e-05,4.30824]
[1778837880982,54.0,80517.6,0.0,0.97846,1e-05,4.30882]
[1778837883985,53.99,80512.09,0.0,0.97841,1e-05,4.31678]
[1778837884985,53.99,80504.16,0.0,0.97832,1e-05,4.33087]
[1778837886987,53.99,80497.27,0.0,0.97825,1e-05,4.34217]
[1778837889990,53.98,80490.08,0.0,0.97819,1e-05,4.35319]
[1778837891991,53.97,80480.97,0.0,0.97809,1e-05,4.36867]
[1778837896996,53.96,80479.71,0.0,0.9781,1e-05,4.36655]
[1778837898998,53.95,80468.03,0.0,0.97798,1e-05,4.38693]
[1778837904003,53.94,80468.92,0.0,0.97802,1e-05,4.38061]
[1778837907006,53.93,80479.87,0.0,0.97816,1e-05,4.3571]
[1778837909008,53.92,80486.88,0.0,0.97825,1e-05,4.3421]
[1778837914013,53.91,80491.66,0.0,0.97834,1e-05,4.32697]
[1778837919018,53.9,80493.45,0.0,0.97839,1e-05,4.31953]
[1778837922020,53.89,80486.64,0.0,0.97832,1e-05,4.32993]
[1778837927025,53.88,80490.75,0.0,0.97839,1e-05,4.31809]
[1778837932030,53.86,80490.64,0.0,0.97842,1e-05,4.31428]
[1778837937035,53.85,80489.84,0.0,0.97843,1e-05,4.31182]
[1778837942043,53.84,80490.71,0.0,0.97846,1e-05,4.30625]
[1778837945046,53.83,80480.39,0.0,0.97836,1e-05,4.32334]
[1778837951021,53.82,80476.38,0.0,0.97834,1e-05,4.32603]
[1778837954042,53.81,80477.53,0.0,0.97837,1e-05,4.32146]
[1778837956056,53.8,80484.0,0.0,0.97845,1e-05,4.30767]
[1778837962064,53.79,80485.91,0.0,0.9785,1e-05,4.29945]
[1778837967069,53.78,80483.21,0.0,0.97849,1e-05,4.30071]
[1778837972075,53.77,80477.38,0.0,0.97846,1e-05,4.30598]
[1778837977080,53.75,80476.44,0.0,0.97847,1e-05,4.30388]
[1778837981084,53.74,80469.34,0.0,0.97841,1e-05,4.31419]
[1778837986089,53.73,80467.9,0.0,0.97841,1e-05,4.31297]
[1778837991094,53.72,80467.27,0.0,0.97843,1e-05,4.31026]
[1778837996097,53.71,80468.14,0.0,0.97846,1e-05,4.30474]
[1778838001102,53.7,80473.73,0.0,0.97855,1e-05,4.29045]
[1778838006106,53.68,80479.8,0.0,0.97864,1e-05,4.27536]
[1778838011111,53.67,80482.95,0.0,0.9787,1e-05,4.26594]
[1778838016116,53.66,80483.13,0.0,0.97872,1e-05,4.26213]
[1778838021121,53.65,80482.28,0.0,0.97873,1e-05,4.26031]
[1778838026126,53.64,80480.31,0.0,0.97873,1e-05,4.26061]
[1778838031131,53.63,80479.58,0.0,0.97875,1e-05,4.25669]
[1778838036136,53.62,80477.8,0.0,0.97875,1e-05,4.25662]
[1778838041141,53.61,80455.26,0.0,0.97851,1e-05,4.29616]
[1778838042142,53.61,80441.95,0.0,0.97836,1e-05,4.3211]
[1778838047147,53.6,80441.98,0.0,0.97838,1e-05,4.3171]
[1778838052152,53.59,80443.39,0.0,0.97842,1e-05,4.31056]
[1778838057157,53.57,80442.18,0.0,0.97843,1e-05,4.30902]
[1778838062162,53.56,80439.25,0.0,0.97842,1e-05,4.31078]
[1778838067167,53.55,80434.49,0.0,0.97838,1e-05,4.31593]
[1778838072172,53.54,80430.75,0.0,0.97836,1e-05,4.31914]
[1778838077177,53.53,80431.13,0.0,0.97839,1e-05,4.31454]
[1778838082182,53.51,80431.65,0.0,0.97842,1e-05,4.30973]
[1778838087187,53.5,80433.55,0.0,0.97846,1e-05,4.30238]
[1778838092192,53.49,80426.78,0.0,0.97842,1e-05,4.30957]
[1778838093193,53.49,80420.04,0.0,0.97834,1e-05,4.32162]
[1778838097197,53.48,80428.73,0.0,0.97846,1e-05,4.30205]
[1778838102202,53.47,80427.75,0.0,0.97847,1e-05,4.30023]
[1778838105205,53.46,80422.72,0.0,0.97843,1e-05,4.30755]
[1778838109209,53.45,80429.26,0.0,0.97852,1e-05,4.29218]
[1778838111150,53.45,80432.53,0.0,0.97857,1e-05,4.28457]
[1778838116186,53.43,80435.25,0.0,0.97862,1e-05,4.27595]
[1778838121220,53.42,80436.92,0.0,0.97866,1e-05,4.26937]
[1778838123224,53.42,80442.2,0.0,0.97873,1e-05,4.25808]
[1778838128228,53.41,80447.63,0.0,0.97881,1e-05,4.24462]
[1778838133233,53.4,80442.46,0.0,0.97877,1e-05,4.25113]
[1778838138238,53.39,80447.03,0.0,0.97884,1e-05,4.23935]
[1778838142242,53.38,80441.52,0.0,0.97879,1e-05,4.24718]
[1778838144244,53.38,80433.19,0.0,0.9787,1e-05,4.26156]
[1778838149249,53.37,80432.36,0.0,0.97871,1e-05,4.25979]
[1778838154255,53.36,80432.34,0.0,0.97874,1e-05,4.25469]
[1778838159260,53.35,80428.43,0.0,0.97872,1e-05,4.25879]
[1778838164265,53.34,80424.54,0.0,0.97869,1e-05,4.26285]
[1778838169270,53.33,80422.25,0.0,0.97868,1e-05,4.26385]
[1778838174275,53.32,80422.08,0.0,0.9787,1e-05,4.26085]
[1778838179280,53.31,80421.33,0.0,0.97871,1e-05,4.259]
[1778838184285,53.3,80422.07,0.0,0.97874,1e-05,4.25437]
[1778838189290,53.29,80426.36,0.0,0.97881,1e-05,4.2431]
[1778838194295,53.28,80428.43,0.0,0.97885,1e-05,4.23612]
[1778838199300,53.27,80433.76,0.0,0.97893,1e-05,4.22311]
[1778838204305,53.26,80434.1,0.0,0.97895,1e-05,4.21955]
[1778838209310,53.25,80436.18,0.0,0.97899,1e-05,4.21279]
[1778838214315,53.24,80437.88,0.0,0.97903,1e-05,4.20496]
[1778838219320,53.23,80435.42,0.0,0.97902,1e-05,4.20682]
[1778838224325,53.22,80432.27,0.0,0.979,1e-05,4.20994]
[1778838229330,53.21,80435.11,0.0,0.97905,1e-05,4.20189]
[1778838234335,53.2,80432.32,0.0,0.97904,1e-05,4.20436]
[1778838239340,53.2,80428.91,0.0,0.97901,1e-05,4.208]
[1778838244345,53.19,80429.79,0.0,0.97904,1e-05,4.20362]
[1778838250351,53.18,80424.88,0.0,0.979,1e-05,4.20958]
[1778838255356,53.17,80421.4,0.0,0.97898,1e-05,4.21332]
[1778838260361,53.16,80421.52,0.0,0.979,1e-05,4.2103]
[1778838265366,53.15,80412.96,0.0,0.97892,1e-05,4.22359]
[1778838270371,53.14,80411.12,0.0,0.97891,1e-05,4.22416]
[1778838275376,53.13,80412.23,0.0,0.97895,1e-05,4.21736]
[1778838280381,53.12,80408.22,0.0,0.97892,1e-05,4.22205]
[1778838286375,53.11,80404.05,0.0,0.97889,1e-05,4.22643]
[1778838289391,53.11,80398.82,0.0,0.97884,1e-05,4.23455]
[1778838294396,53.1,80398.24,0.0,0.97886,1e-05,4.23267]
[1778838299401,53.09,80398.74,0.0,0.97888,1e-05,4.22882]
[1778838303405,53.08,80393.37,0.0,0.97883,1e-05,4.2366]
[1778838308410,53.07,80395.41,0.0,0.97887,1e-05,4.2298]
[1778838310412,53.07,80390.55,0.0,0.97882,1e-05,4.23781]
[1778838315417,53.06,80386.25,0.0,0.97879,1e-05,4.24291]
[1778838317419,53.06,80379.68,0.0,0.97872,1e-05,4.25415]
[1778838321413,53.05,80384.01,0.0,0.97879,1e-05,4.2435]
[1778838322424,53.05,80391.08,0.0,0.97887,1e-05,4.22953]
[1778838324426,53.04,80396.84,0.0,0.97894,1e-05,4.21756]
[1778838329431,53.03,80404.46,0.0,0.97905,1e-05,4.20045]
[1778838331433,53.03,80409.78,0.0,0.97912,1e-05,4.18757]
[1778838333435,53.03,80405.27,0.0,0.97908,1e-05,4.19502]
[1778838334436,53.03,80396.05,0.0,0.97898,1e-05,4.21183]
[1778838339441,53.02,80393.79,0.0,0.97897,1e-05,4.21332]
[1778838341443,53.01,80405.17,0.0,0.9791,1e-05,4.19085]
[1778838344446,53.01,80410.6,0.0,0.97917,1e-05,4.17971]
[1778838349451,53.01,80412.17,0.0,0.97919,1e-05,4.17699]
[1778838354456,53.01,80411.0,0.0,0.97918,1e-05,4.17863]
[1778838359461,53.01,80410.61,0.0,0.97917,1e-05,4.17881]
[1778838364466,53.01,80406.34,0.0,0.97913,1e-05,4.18623]
[1778838367469,53.01,80413.46,0.0,0.97921,1e-05,4.17255]
[1778838371473,53.0,80406.34,0.0,0.97913,1e-05,4.18545]
[1778838376479,53.0,80405.2,0.0,0.97913,1e-05,4.18696]
[1778838381484,53.0,80404.8,0.0,0.97913,1e-05,4.1867]
[1778838386489,52.99,80405.47,0.0,0.97915,1e-05,4.18298]
[1778838391494,52.98,80404.49,0.0,0.97916,1e-05,4.18048]
[1778838394497,52.98,80409.51,0.0,0.97923,1e-05,4.16963]
[1778838399502,52.97,80414.68,0.0,0.9793,1e-05,4.1577]
[1778838404507,52.96,80411.08,0.0,0.97927,1e-05,4.16215]
[1778838409512,52.96,80414.71,0.0,0.97932,1e-05,4.15315]
[1778838414517,52.95,80415.93,0.0,0.97935,1e-05,4.14873]
[1778838415518,52.95,80407.05,0.0,0.97925,1e-05,4.16486]
[1778838417520,52.95,80402.0,0.0,0.9792,1e-05,4.17338]
[1778838422527,52.94,80399.72,0.0,0.97919,1e-05,4.17529]
[1778838427532,52.93,80397.69,0.0,0.97918,1e-05,4.17673]
[1778838432537,52.92,80393.05,0.0,0.97914,1e-05,4.18301]
[1778838437541,52.92,80392.31,0.0,0.97915,1e-05,4.1825]
[1778838439543,52.92,80397.54,0.0,0.9792,1e-05,4.17278]
[1778838445490,52.92,80396.47,0.0,0.97919,1e-05,4.17514]
[1778838448510,52.92,80401.88,0.0,0.97925,1e-05,4.1652]
[1778838450525,52.92,80406.5,0.0,0.9793,1e-05,4.15622]
[1778838453557,52.91,80412.2,0.0,0.97938,1e-05,4.14246]
[1778838456562,52.91,80423.73,0.0,0.97952,1e-05,4.11982]
[1778838457563,52.91,80430.22,0.0,0.9796,1e-05,4.10743]
[1778838462403,52.9,80428.54,0.0,0.97959,1e-05,4.10875]
[1778838463569,52.9,80416.1,0.0,0.97945,1e-05,4.13147]
[1778838468574,52.9,80415.24,0.0,0.97945,1e-05,4.13231]
[1778838473579,52.9,80404.36,0.0,0.97932,1e-05,4.15321]
[1778838478584,52.9,80405.82,0.0,0.97934,1e-05,4.15043]
[1778838483589,52.9,80408.34,0.0,0.97938,1e-05,4.14361]
[1778838488593,52.89,80410.06,0.0,0.97941,1e-05,4.13836]
[1778838493598,52.88,80408.85,0.0,0.97941,1e-05,4.13858]
[1778838498603,52.88,80408.11,0.0,0.97941,1e-05,4.13795]
[1778838500605,52.87,80402.82,0.0,0.97936,1e-05,4.14699]
[1778838505610,52.87,80402.51,0.0,0.97936,1e-05,4.14547]
[1778838510615,52.86,80402.81,0.0,0.97938,1e-05,4.14285]
[1778838515620,52.85,80401.88,0.0,0.97939,1e-05,4.14069]
[1778838520625,52.85,80401.53,0.0,0.9794,1e-05,4.13933]
[1778838526630,52.84,80397.81,0.0,0.97937,1e-05,4.14381]
[1778838531635,52.83,80398.55,0.0,0.97939,1e-05,4.14039]
[1778838534638,52.83,80392.88,0.0,0.97933,1e-05,4.14975]
[1778838539643,52.82,80396.45,0.0,0.97939,1e-05,4.14103]
[1778838544648,52.82,80393.45,0.0,0.97936,1e-05,4.1446]
[1778838549653,52.81,80392.92,0.0,0.97937,1e-05,4.14356]
[1778838552656,52.81,80387.0,0.0,0.97931,1e-05,4.15339]
[1778838557661,52.8,80393.45,0.0,0.9794,1e-05,4.13925]
[1778838562665,52.79,80401.59,0.0,0.9795,1e-05,4.12212]
[1778838567670,52.79,80401.78,0.0,0.97951,1e-05,4.11993]
[1778838572675,52.78,80397.48,0.0,0.97948,1e-05,4.12422]
[1778838577680,52.78,80396.6,0.0,0.97948,1e-05,4.124]
[1778838582685,52.77,80391.11,0.0,0.97943,1e-05,4.13238]
[1778838587690,52.76,80392.57,0.0,0.97946,1e-05,4.12774]
[1778838592695,52.76,80395.15,0.0,0.9795,1e-05,4.12107]
[1778838597700,52.75,80395.15,0.0,0.97951,1e-05,4.11925]
[1778838602705,52.75,80386.7,0.0,0.97943,1e-05,4.1332]
[1778838604707,52.75,80373.49,0.0,0.97928,1e-05,4.15713]
[1778838609713,52.74,80374.63,0.0,0.97931,1e-05,4.15285]
[1778838613717,52.74,80360.6,0.0,0.97915,1e-05,4.17858]
[1778838619707,52.74,80361.1,0.0,0.97916,1e-05,4.178]
[1778838624727,52.74,80360.36,0.0,0.97915,1e-05,4.17971]
[1778838629732,52.74,80356.98,0.0,0.97911,1e-05,4.18637]
[1778838630733,52.74,80350.08,0.0,0.97903,1e-05,4.19944]
[1778838635737,52.74,80353.44,0.0,0.97907,1e-05,4.19138]
[1778838640742,52.74,80354.41,0.0,0.97908,1e-05,4.18978]
[1778838645747,52.74,80354.69,0.0,0.97908,1e-05,4.18946]
[1778838650752,52.74,80356.92,0.0,0.97911,1e-05,4.1855]
[1778838655756,52.74,80353.84,0.0,0.97907,1e-05,4.19153]
[1778838660761,52.74,80355.02,0.0,0.97908,1e-05,4.18951]
[1778838665766,52.74,80358.39,0.0,0.97912,1e-05,4.18342]
[1778838670770,52.75,80353.35,0.0,0.97906,1e-05,4.19318]
[1778838675775,52.75,80356.37,0.0,0.9791,1e-05,4.18767]
[1778838676776,52.75,80362.56,0.0,0.97917,1e-05,4.17606]
[1778838681781,52.75,80365.14,0.0,0.97919,1e-05,4.17154]
[1778838684784,52.75,80355.73,0.0,0.97908,1e-05,4.18946]
[1778838689790,52.75,80354.28,0.0,0.97907,1e-05,4.19238]
[1778838694795,52.75,80354.8,0.0,0.97908,1e-05,4.18973]
[1778838699800,52.75,80356.72,0.0,0.9791,1e-05,4.18634]
[1778838704805,52.75,80355.1,0.0,0.97908,1e-05,4.18962]
[1778838709809,52.75,80354.86,0.0,0.97908,1e-05,4.19027]
[1778838714814,52.75,80353.39,0.0,0.97906,1e-05,4.19324]
[1778838719819,52.75,80352.8,0.0,0.97905,1e-05,4.19454]
[1778838724824,52.75,80352.88,0.0,0.97905,1e-05,4.19455]
[1778838728828,52.75,80359.48,0.0,0.97913,1e-05,4.18226]
[1778838732832,52.75,80353.36,0.0,0.97905,1e-05,4.194]
[1778838735835,52.75,80358.87,0.0,0.97912,1e-05,4.18373]
[1778838740841,52.75,80354.54,0.0,0.97907,1e-05,4.19218]
[1778838745846,52.76,80354.04,0.0,0.97906,1e-05,4.19331]
[1778838750851,52.76,80342.64,0.0,0.97893,1e-05,4.21503]
[1778838755856,52.76,80344.68,0.0,0.97896,1e-05,4.20931]
[1778838760860,52.76,80348.9,0.0,0.97901,1e-05,4.20142]
[1778838764864,52.76,80354.75,0.0,0.97907,1e-05,4.19047]
[1778838769869,52.76,80354.76,0.0,0.97907,1e-05,4.1907]
[1778838774874,52.76,80355.75,0.0,0.97908,1e-05,4.18902]
[1778838778878,52.76,80359.66,0.0,0.97913,1e-05,4.18184]
[1778838779879,52.76,80377.25,0.0,0.97933,1e-05,4.14889]
[1778838780832,52.76,80377.25,0.0,0.97932,1e-05,4.14905]
[1778838781881,52.76,80391.05,0.0,0.97948,1e-05,4.12341]
[1778838787885,52.76,80386.53,0.0,0.97942,1e-05,4.13271]
[1778838791891,52.76,80380.39,0.0,0.97935,1e-05,4.14457]
[1778838796896,52.77,80375.62,0.0,0.97929,1e-05,4.15413]
[1778838801901,52.77,80376.51,0.0,0.9793,1e-05,4.15299]
[1778838804807,52.77,80371.92,0.0,0.97925,1e-05,4.16188]
[1778838809909,52.77,80370.31,0.0,0.97923,1e-05,4.16533]
[1778838814876,52.77,80367.15,0.0,0.9792,1e-05,4.1698]
[1778838815915,52.77,80361.97,0.0,0.97914,1e-05,4.17961]
[1778838820920,52.77,80362.22,0.0,0.97914,1e-05,4.17942]
[1778838825925,52.77,80362.59,0.0,0.97914,1e-05,4.17902]
[1778838830931,52.77,80364.43,0.0,0.97916,1e-05,4.17586]
[1778838835936,52.77,80367.43,0.0,0.97919,1e-05,4.17056]
[1778838840941,52.78,80369.85,0.0,0.97922,1e-05,4.16639]
[1778838845946,52.78,80367.73,0.0,0.97919,1e-05,4.17074]
[1778838850951,52.78,80367.37,0.0,0.97919,1e-05,4.17177]
[1778838855956,52.78,80361.59,0.0,0.97912,1e-05,4.18298]
[1778838860961,52.78,80361.23,0.0,0.97911,1e-05,4.18391]
[1778838865966,52.78,80357.39,0.0,0.97907,1e-05,4.19134]
[1778838870970,52.78,80362.08,0.0,0.97912,1e-05,4.18269]
[1778838875975,52.78,80359.67,0.0,0.9791,1e-05,4.18562]
[1778838880980,52.78,80360.75,0.0,0.97911,1e-05,4.18381]
[1778838885985,52.78,80363.65,0.0,0.97914,1e-05,4.17862]
[1778838890990,52.78,80365.89,0.0,0.97917,1e-05,4.1747]
[1778838895995,52.79,80368.59,0.0,0.97919,1e-05,4.16996]
[1778838898998,52.79,80375.07,0.0,0.97927,1e-05,4.15804]
[1778838904003,52.79,80370.61,0.0,0.97921,1e-05,4.16685]
[1778838906005,52.79,80364.58,0.0,0.97914,1e-05,4.17831]
[1778838909011,52.79,80370.54,0.0,0.97921,1e-05,4.16732]
[1778838914016,52.79,80375.36,0.0,0.97927,1e-05,4.15763]
[1778838919021,52.78,80373.66,0.0,0.97926,1e-05,4.15865]
[1778838924026,52.77,80380.6,0.0,0.97935,1e-05,4.14351]
[1778838929031,52.77,80385.12,0.0,0.97942,1e-05,4.1331]
[1778838930032,52.77,80391.61,0.0,0.97949,1e-05,4.12062]
[1778838934035,52.76,80386.49,0.0,0.97945,1e-05,4.12683]
[1778838939040,52.76,80390.97,0.0,0.97951,1e-05,4.11665]
[1778838944046,52.75,80390.98,0.0,0.97952,1e-05,4.11487]
[1778838946995,52.75,80388.75,0.0,0.9795,1e-05,4.11789]
[1778838948002,52.75,80372.96,0.0,0.97933,1e-05,4.14699]
[1778838953056,52.74,80370.38,0.0,0.97931,1e-05,4.15023]
[1778838955065,52.74,80367.42,0.0,0.97927,1e-05,4.15619]
[1778838956071,52.74,80403.39,0.0,0.97968,1e-05,4.08935]
[1778838957072,52.74,80427.25,0.0,0.97994,1e-05,4.04558]
[1778838962085,52.75,80423.8,0.0,0.9799,1e-05,4.05278]
[1778838965946,52.75,80423.77,0.0,0.9799,1e-05,4.05283]
[1778838967090,52.74,80465.24,0.0,0.98036,1e-05,3.97504]
[1778838968090,52.74,80459.8,0.0,0.98031,1e-05,3.98393]
[1778838970091,52.73,80448.77,0.0,0.9802,1e-05,4.00199]
[1778838975096,52.72,80448.84,0.0,0.98023,1e-05,3.9978]
[1778838980104,52.71,80448.53,0.0,0.98024,1e-05,3.99582]
[1778838982106,52.71,80431.57,0.0,0.98006,1e-05,4.02607]
[1778838984108,52.7,80437.2,0.0,0.98012,1e-05,4.01524]
[1778838989113,52.7,80434.13,0.0,0.98009,1e-05,4.01958]
[1778838994118,52.7,80439.15,0.0,0.98016,1e-05,4.00731]
[1778838998122,52.69,80433.87,0.0,0.98011,1e-05,4.01599]
[1778839003127,52.69,80433.79,0.0,0.98012,1e-05,4.01487]
[1778839008132,52.69,80434.91,0.0,0.98014,1e-05,4.01157]
[1778839013137,52.68,80430.03,0.0,0.98009,1e-05,4.01924]
[1778839018142,52.68,80430.29,0.0,0.9801,1e-05,4.01749]
[1778839021145,52.68,80438.52,0.0,0.9802,1e-05,4.00172]
[1778839025149,52.67,80444.96,0.0,0.98027,1e-05,3.98912]
[1778839030154,52.67,80446.02,0.0,0.98029,1e-05,3.9857]
[1778839033157,52.66,80440.74,0.0,0.98024,1e-05,3.99433]
[1778839038162,52.66,80442.25,0.0,0.98027,1e-05,3.98994]
[1778839043167,52.65,80442.13,0.0,0.98028,1e-05,3.98855]
[1778839045169,52.65,80436.48,0.0,0.98022,1e-05,3.99819]
[1778839050174,52.65,80439.56,0.0,0.98026,1e-05,3.99092]
[1778839053177,52.64,80430.66,0.0,0.98018,1e-05,4.00436]
[1778839058182,52.64,80426.62,0.0,0.98014,1e-05,4.00998]
[1778839063187,52.64,80424.67,0.0,0.98013,1e-05,4.0127]
[1778839068191,52.63,80430.78,0.0,0.9802,1e-05,4.00054]
[1778839070193,52.63,80436.02,0.0,0.98026,1e-05,3.99032]
[1778839075198,52.62,80435.51,0.0,0.98026,1e-05,3.98965]
[1778839080203,52.62,80437.08,0.0,0.98029,1e-05,3.98523]
[1778839085208,52.61,80433.97,0.0,0.98027,1e-05,3.98928]
[1778839090213,52.61,80434.44,0.0,0.98028,1e-05,3.98684]
[1778839095218,52.6,80434.78,0.0,0.98029,1e-05,3.98467]
[1778839100223,52.6,80437.42,0.0,0.98033,1e-05,3.97834]
[1778839105228,52.59,80436.46,0.0,0.98033,1e-05,3.9786]
[1778839110233,52.59,80436.39,0.0,0.98034,1e-05,3.97724]
[1778839116202,52.58,80436.27,0.0,0.98035,1e-05,3.97388]
[1778839121237,52.58,80432.85,0.0,0.98033,1e-05,3.97862]
[1778839126250,52.57,80436.73,0.0,0.98038,1e-05,3.96944]
[1778839131255,52.57,80437.14,0.0,0.98039,1e-05,3.96741]
[1778839136260,52.57,80437.14,0.0,0.98039,1e-05,3.96701]
[1778839141265,52.56,80437.85,0.0,0.98041,1e-05,3.96361]
[1778839146270,52.55,80438.03,0.0,0.98043,1e-05,3.96118]
[1778839151275,52.54,80439.35,0.0,0.98047,1e-05,3.95503]
[1778839156280,52.54,80436.32,0.0,0.98043,1e-05,3.96022]
[1778839161286,52.54,80434.6,0.0,0.98042,1e-05,3.96271]
[1778839162287,52.54,80442.51,0.0,0.98051,1e-05,3.94803]
[1778839167293,52.53,80447.78,0.0,0.98057,1e-05,3.93695]
[1778839172298,52.53,80449.28,0.0,0.98061,1e-05,3.93035]
[1778839177303,52.51,80454.77,0.0,0.98069,1e-05,3.91614]
[1778839178304,52.51,80460.76,0.0,0.98076,1e-05,3.90453]
[1778839181307,52.5,80462.34,0.0,0.98079,1e-05,3.89923]
[1778839183309,52.5,80461.18,0.0,0.98079,1e-05,3.89967]
[1778839188315,52.48,80460.45,0.0,0.98081,1e-05,3.89692]
[1778839190318,52.48,80465.38,0.0,0.98087,1e-05,3.88646]
[1778839195323,52.47,80467.95,0.0,0.98092,1e-05,3.87795]
[1778839200328,52.45,80466.76,0.0,0.98093,1e-05,3.87622]
[1778839205334,52.44,80438.59,0.0,0.98065,1e-05,3.92328]
[1778839206335,52.44,80411.96,0.0,0.98036,1e-05,3.97071]
[1778839210339,52.43,80405.38,0.0,0.9803,1e-05,3.981]
[1778839215344,52.43,80400.88,0.0,0.98026,1e-05,3.98871]
[1778839220349,52.43,80398.25,0.0,0.98023,1e-05,3.99297]
[1778839222351,52.43,80388.59,0.0,0.98013,1e-05,4.01042]
[1778839225354,52.43,80382.42,0.0,0.98006,1e-05,4.0213]
[1778839229358,52.43,80388.04,0.0,0.98013,1e-05,4.01033]
[1778839230359,52.42,80405.08,0.0,0.98031,1e-05,3.979]
[1778839235364,52.42,80410.15,0.0,0.98038,1e-05,3.96752]
[1778839240368,52.42,80408.29,0.0,0.98036,1e-05,3.97055]
[1778839243371,52.42,80400.68,0.0,0.98028,1e-05,3.98419]
[1778839248376,52.42,80397.89,0.0,0.98025,1e-05,3.98876]
[1778839253381,52.42,80396.87,0.0,0.98024,1e-05,3.9901]
[1778839258386,52.42,80393.6,0.0,0.98021,1e-05,3.99551]
[1778839261391,52.42,80387.92,0.0,0.98015,1e-05,4.00556]
[1778839265395,52.41,80393.82,0.0,0.98022,1e-05,3.99422]
[1778839270400,52.41,80404.91,0.0,0.98034,1e-05,3.9734]
[1778839272314,52.41,80409.24,0.0,0.98039,1e-05,3.96536]
[1778839274404,52.41,80405.0,0.0,0.98036,1e-05,3.97123]
[1778839278357,52.39,80400.41,0.0,0.98033,1e-05,3.97581]
[1778839283392,52.38,80404.66,0.0,0.9804,1e-05,3.96338]
[1778839289417,52.36,80404.94,0.0,0.98044,1e-05,3.95732]
[1778839294422,52.35,80404.39,0.0,0.98047,1e-05,3.95198]
[1778839297425,52.34,80419.49,0.0,0.98065,1e-05,3.92193]
[1778839299427,52.33,80425.27,0.0,0.98072,1e-05,3.90982]
[1778839302429,52.32,80420.61,0.0,0.98068,1e-05,3.91576]
[1778839304430,52.32,80415.35,0.0,0.98064,1e-05,3.92358]
[1778839306432,52.32,80410.17,0.0,0.98058,1e-05,3.93212]
[1778839308379,52.31,80410.49,0.0,0.9806,1e-05,3.92984]
[1778839309435,52.31,80423.12,0.0,0.98074,1e-05,3.90616]
[1778839314440,52.3,80427.17,0.0,0.98081,1e-05,3.89484]
[1778839319445,52.28,80427.97,0.0,0.98084,1e-05,3.88946]
[1778839320446,52.28,80438.42,0.0,0.98095,1e-05,3.86992]
[1778839321447,52.28,80446.4,0.0,0.98104,1e-05,3.8549]
[1778839326450,52.27,80445.54,0.0,0.98105,1e-05,3.85286]
[1778839331457,52.25,80448.51,0.0,0.98111,1e-05,3.84399]
[1778839332458,52.25,80456.12,0.0,0.98119,1e-05,3.82975]
[1778839333459,52.25,80462.99,0.0,0.98127,1e-05,3.81688]
[1778839338464,52.24,80462.58,0.0,0.98128,1e-05,3.81437]
[1778839343467,52.23,80461.91,0.0,0.98129,1e-05,3.81236]
[1778839345469,52.23,80467.13,0.0,0.98135,1e-05,3.80185]
[1778839350474,52.22,80468.37,0.0,0.98138,1e-05,3.79658]
[1778839354479,52.21,80473.61,0.0,0.98146,1e-05,3.78317]
[1778839359484,52.2,80474.21,0.0,0.98148,1e-05,3.7792]
[1778839364489,52.19,80469.19,0.0,0.98145,1e-05,3.78516]
[1778839369494,52.18,80469.43,0.0,0.98147,1e-05,3.78181]
[1778839374499,52.17,80467.08,0.0,0.98146,1e-05,3.78305]
[1778839379504,52.16,80467.04,0.0,0.98148,1e-05,3.78023]
[1778839383508,52.15,80460.12,0.0,0.98142,1e-05,3.79014]
[1778839388513,52.14,80458.5,0.0,0.98142,1e-05,3.79002]
[1778839391516,52.14,80453.31,0.0,0.98137,1e-05,3.79742]
[1778839396521,52.13,80452.98,0.0,0.98139,1e-05,3.79498]
[1778839401526,52.12,80448.41,0.0,0.98136,1e-05,3.80006]
[1778839403533,52.11,80441.19,0.0,0.98129,1e-05,3.81165]
[1778839405535,52.11,80429.97,0.0,0.98118,1e-05,3.83036]
[1778839410540,52.1,80431.97,0.0,0.98122,1e-05,3.82345]
[1778839414544,52.09,80437.58,0.0,0.9813,1e-05,3.80915]
[1778839419549,52.08,80441.61,0.0,0.98136,1e-05,3.79892]
[1778839424554,52.07,80443.51,0.0,0.9814,1e-05,3.79256]
[1778839429558,52.06,80442.6,0.0,0.9814,1e-05,3.79123]
[1778839434564,52.05,80444.59,0.0,0.98144,1e-05,3.78479]
[1778839440570,52.04,80446.82,0.0,0.98149,1e-05,3.77743]
[1778839445575,52.03,80448.13,0.0,0.98151,1e-05,3.77233]
[1778839450581,52.02,80449.96,0.0,0.98155,1e-05,3.76636]
[1778839455587,52.01,80450.64,0.0,0.98157,1e-05,3.76246]
[1778839460592,52.01,80454.74,0.0,0.98163,1e-05,3.75262]
[1778839465597,52.0,80455.77,0.0,0.98166,1e-05,3.74824]
[1778839470602,51.99,80455.88,0.0,0.98167,1e-05,3.74552]
[1778839474606,51.98,80448.77,0.0,0.98162,1e-05,3.75428]
[1778839480612,51.97,80450.52,0.0,0.98165,1e-05,3.7481]
[1778839485617,51.96,80451.17,0.0,0.98167,1e-05,3.74446]
[1778839490622,51.96,80456.13,0.0,0.98174,1e-05,3.73329]
[1778839495627,51.95,80461.87,0.0,0.98181,1e-05,3.72091]
[1778839497629,51.95,80468.11,0.0,0.98188,1e-05,3.7091]
[1778839502635,51.94,80463.35,0.0,0.98184,1e-05,3.71522]
[1778839505638,51.93,80455.02,0.0,0.98177,1e-05,3.72845]
[1778839510642,51.93,80458.1,0.0,0.98181,1e-05,3.72072]
[1778839515647,51.92,80459.5,0.0,0.98184,1e-05,3.71601]
[1778839520652,51.91,80461.27,0.0,0.98187,1e-05,3.71074]
[1778839525657,51.9,80460.53,0.0,0.98187,1e-05,3.70986]
[1778839528659,51.9,80465.39,0.0,0.98193,1e-05,3.7001]
[1778839529660,51.9,80470.41,0.0,0.98199,1e-05,3.69093]
[1778839533664,51.89,80477.85,0.0,0.98208,1e-05,3.67472]
[1778839535666,51.89,80485.32,0.0,0.98216,1e-05,3.66104]
[1778839540739,51.89,80489.22,0.0,0.98221,1e-05,3.65262]
[1778839545744,51.88,80493.81,0.0,0.98226,1e-05,3.6431]
[1778839550749,51.88,80499.48,0.0,0.98233,1e-05,3.63181]
[1778839552751,51.87,80505.55,0.0,0.98239,1e-05,3.6208]
[1778839556755,51.87,80499.2,0.0,0.98234,1e-05,3.63062]
[1778839561763,51.87,80494.96,0.0,0.9823,1e-05,3.63649]
[1778839563764,51.86,80483.91,0.0,0.98219,1e-05,3.65495]
[1778839565765,51.86,80477.59,0.0,0.98213,1e-05,3.6652]
[1778839570770,51.86,80475.94,0.0,0.98213,1e-05,3.66631]
[1778839575775,51.85,80473.63,0.0,0.98211,1e-05,3.66855]
[1778839580780,51.84,80472.62,0.0,0.98211,1e-05,3.66854]
[1778839585785,51.84,80473.4,0.0,0.98213,1e-05,3.66543]
[1778839588788,51.83,80468.28,0.0,0.98208,1e-05,3.67325]
[1778839593794,51.83,80480.14,0.0,0.98222,1e-05,3.64916]
[1778839598799,51.82,80482.19,0.0,0.98225,1e-05,3.64404]
[1778839603804,51.82,80487.17,0.0,0.98231,1e-05,3.63393]
[1778839608809,51.81,80491.75,0.0,0.98237,1e-05,3.62462]
[1778839613813,51.81,80494.51,0.0,0.9824,1e-05,3.61854]
[1778839619773,51.8,80496.54,0.0,0.98243,1e-05,3.61352]
[1778839624808,51.8,80499.12,0.0,0.98246,1e-05,3.60786]
[1778839626822,51.8,80498.34,0.0,0.98246,1e-05,3.60869]
[1778839627827,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839632832,51.79,80490.46,0.0,0.98239,1e-05,3.6206]
[1778839637837,51.79,80491.22,0.0,0.9824,1e-05,3.61796]
[1778839641841,51.79,80496.38,0.0,0.98246,1e-05,3.60808]
[1778839646846,51.78,80496.56,0.0,0.98247,1e-05,3.60657]
[1778839651850,51.78,80499.12,0.0,0.98251,1e-05,3.59928]
[1778839653852,51.78,80504.83,0.0,0.98257,1e-05,3.58907]
[1778839655854,51.77,80510.26,0.0,0.98263,1e-05,3.5794]
[1778839661861,51.77,80512.55,0.0,0.98266,1e-05,3.5744]
[1778839666867,51.77,80516.13,0.0,0.9827,1e-05,3.56741]
[1778839670871,51.77,80521.37,0.0,0.98275,1e-05,3.55787]
[1778839675876,51.76,80517.67,0.0,0.98272,1e-05,3.56336]
[1778839680880,51.76,80511.02,0.0,0.98266,1e-05,3.57383]
[1778839685885,51.76,80509.86,0.0,0.98265,1e-05,3.5749]
[1778839690890,51.75,80508.46,0.0,0.98264,1e-05,3.57637]
[1778839691891,51.75,80502.99,0.0,0.98259,1e-05,3.58551]
[1778839693893,51.75,80497.9,0.0,0.98254,1e-05,3.5938]
[1778839695895,51.75,80503.3,0.0,0.9826,1e-05,3.58413]
[1778839696896,51.75,80509.14,0.0,0.98266,1e-05,3.57398]
[1778839701901,51.75,80511.34,0.0,0.98268,1e-05,3.56936]
[1778839706906,51.74,80510.03,0.0,0.98268,1e-05,3.57073]
[1778839708908,51.74,80520.05,0.0,0.98278,1e-05,3.55336]
[1778839713913,51.74,80523.83,0.0,0.98283,1e-05,3.5446]
[1778839718918,51.74,80527.7,0.0,0.98287,1e-05,3.53745]
[1778839723923,51.74,80530.43,0.0,0.9829,1e-05,3.53229]
[1778839726926,51.74,80524.47,0.0,0.98284,1e-05,3.54205]
[1778839730930,51.73,80530.79,0.0,0.98291,1e-05,3.53091]
[1778839735935,51.73,80535.12,0.0,0.98295,1e-05,3.52311]
[1778839740941,51.73,80536.11,0.0,0.98296,1e-05,3.52101]
[1778839745946,51.73,80536.46,0.0,0.98297,1e-05,3.52001]
[1778839749950,51.73,80531.36,0.0,0.98292,1e-05,3.52825]
[1778839754955,51.73,80534.46,0.0,0.98295,1e-05,3.52256]
[1778839758959,51.73,80539.6,0.0,0.98301,1e-05,3.51358]
[1778839763964,51.73,80540.91,0.0,0.98302,1e-05,3.51103]
[1778839768968,51.72,80542.6,0.0,0.98304,1e-05,3.50786]
[1778839773973,51.72,80543.92,0.0,0.98306,1e-05,3.50368]
[1778839778978,51.72,80545.88,0.0,0.98308,1e-05,3.50014]
[1778839784984,51.72,80544.3,0.0,0.98307,1e-05,3.5025]
[1778839790977,51.72,80542.86,0.0,0.98306,1e-05,3.50459]
[1778839795996,51.72,80543.79,0.0,0.98307,1e-05,3.50275]
[1778839801002,51.72,80542.51,0.0,0.98306,1e-05,3.50463]
[1778839806010,51.72,80540.99,0.0,0.98304,1e-05,3.50689]
[1778839811016,51.72,80537.93,0.0,0.98301,1e-05,3.51171]
[1778839814019,51.72,80529.42,0.0,0.98293,1e-05,3.52583]
[1778839819024,51.71,80526.55,0.0,0.98291,1e-05,3.53018]
[1778839824029,51.71,80527.75,0.0,0.98292,1e-05,3.52766]
[1778839829037,51.71,80529.95,0.0,0.98295,1e-05,3.52349]
[1778839834043,51.71,80530.02,0.0,0.98296,1e-05,3.52126]
[1778839839048,51.71,80529.0,0.0,0.98295,1e-05,3.52255]
[1778839844053,51.71,80530.76,0.0,0.98297,1e-05,3.51915]
[1778839849058,51.71,80525.94,0.0,0.98292,1e-05,3.52684]
[1778839854063,51.7,80528.18,0.0,0.98295,1e-05,3.5226]
[1778839859068,51.7,80532.77,0.0,0.983,1e-05,3.51447]
[1778839864072,51.7,80535.63,0.0,0.98303,1e-05,3.50931]
[1778839868076,51.7,80540.76,0.0,0.98308,1e-05,3.50046]
[1778839873080,51.7,80542.44,0.0,0.98309,1e-05,3.49742]
[1778839878086,51.7,80544.77,0.0,0.98312,1e-05,3.49331]
[1778839883092,51.7,80548.07,0.0,0.98315,1e-05,3.48763]
[1778839888100,51.7,80549.98,0.0,0.98317,1e-05,3.48431]
[1778839893105,51.7,80551.05,0.0,0.98319,1e-05,3.48076]
[1778839897109,51.7,80556.33,0.0,0.98324,1e-05,3.47191]
[1778839902114,51.7,80560.57,0.0,0.98328,1e-05,3.46491]
[1778839907119,51.7,80563.42,0.0,0.98331,1e-05,3.46027]
[1778839912124,51.7,80568.25,0.0,0.98335,1e-05,3.45238]
[1778839917130,51.7,80567.09,0.0,0.98334,1e-05,3.45447]
[1778839922135,51.7,80565.3,0.0,0.98332,1e-05,3.45758]
[1778839927139,51.7,80561.98,0.0,0.98329,1e-05,3.46323]
[1778839929141,51.7,80551.38,0.0,0.98319,1e-05,3.48093]
[1778839930142,51.7,80537.8,0.0,0.98306,1e-05,3.50365]
[1778839934146,51.7,80544.5,0.0,0.98312,1e-05,3.4922]
[1778839937149,51.7,80549.66,0.0,0.98317,1e-05,3.48347]
[1778839939151,51.7,80555.9,0.0,0.98323,1e-05,3.47304]
[1778839944156,51.7,80558.7,0.0,0.98326,1e-05,3.46838]
[1778839949161,51.7,80557.1,0.0,0.98324,1e-05,3.47108]
[1778839955143,51.7,80558.6,0.0,0.98327,1e-05,3.46694]
[1778839960173,51.7,80562.04,0.0,0.9833,1e-05,3.46129]
[1778839965178,51.7,80562.8,0.0,0.98331,1e-05,3.46013]
[1778839970183,51.7,80562.65,0.0,0.9833,1e-05,3.46049]
[1778839975188,51.7,80566.17,0.0,0.98334,1e-05,3.45477]
[1778839980193,51.7,80562.96,0.0,0.98331,1e-05,3.46023]
[1778839984197,51.7,80557.91,0.0,0.98326,1e-05,3.46871]
[1778839986199,51.7,80552.38,0.0,0.9832,1e-05,3.47792]
[1778839991204,51.7,80551.22,0.0,0.98319,1e-05,3.47978]
[1778839996209,51.7,80551.98,0.0,0.9832,1e-05,3.47845]
[1778840001213,51.7,80552.51,0.0,0.98321,1e-05,3.47752]
[1778840006218,51.7,80553.36,0.0,0.98321,1e-05,3.47607]
[1778840011224,51.7,80553.94,0.0,0.98323,1e-05,3.47341]
[1778840016229,51.7,80554.62,0.0,0.98323,1e-05,3.47227]
[1778840021234,51.7,80556.0,0.0,0.98325,1e-05,3.46998]
[1778840026239,51.7,80552.74,0.0,0.98322,1e-05,3.47543]
[1778840031243,51.7,80553.37,0.0,0.98322,1e-05,3.47435]
[1778840036248,51.7,80552.68,0.0,0.98322,1e-05,3.4755]
[1778840041253,51.7,80554.35,0.0,0.98323,1e-05,3.47268]
[1778840046258,51.7,80556.62,0.0,0.98325,1e-05,3.46894]
[1778840049261,51.7,80562.83,0.0,0.98331,1e-05,3.45861]
[1778840051263,51.7,80568.27,0.0,0.98336,1e-05,3.44964]
[1778840056268,51.7,80564.83,0.0,0.98333,1e-05,3.45553]
[1778840061273,51.7,80561.81,0.0,0.9833,1e-05,3.46068]
[1778840066278,51.7,80560.92,0.0,0.98329,1e-05,3.46225]
[1778840071282,51.7,80559.48,0.0,0.98329,1e-05,3.46307]
[1778840076287,51.7,80553.31,0.0,0.98323,1e-05,3.47339]
[1778840081292,51.7,80552.94,0.0,0.98322,1e-05,3.474]
[1778840086297,51.7,80552.78,0.0,0.98322,1e-05,3.47425]
[1778840091302,51.7,80555.06,0.0,0.98324,1e-05,3.47044]
[1778840096307,51.7,80556.25,0.0,0.98325,1e-05,3.46849]
[1778840101313,51.7,80555.38,0.0,0.98325,1e-05,3.46997]
[1778840106318,51.7,80554.67,0.0,0.98324,1e-05,3.47117]
[1778840112325,51.7,80555.8,0.0,0.98325,1e-05,3.4693]
[1778840116329,51.7,80550.59,0.0,0.9832,1e-05,3.478]
[1778840121334,51.7,80549.46,0.0,0.98319,1e-05,3.47984]
[1778840126342,51.7,80554.02,0.0,0.98323,1e-05,3.47217]
[1778840131347,51.7,80551.37,0.0,0.98321,1e-05,3.47491]
[1778840136352,51.7,80549.67,0.0,0.9832,1e-05,3.47769]
[1778840141357,51.7,80554.61,0.0,0.98325,1e-05,3.46941]
[1778840145361,51.7,80549.22,0.0,0.98319,1e-05,3.47843]
[1778840148364,51.7,80540.97,0.0,0.98311,1e-05,3.49218]
[1778840153369,51.7,80545.74,0.0,0.98316,1e-05,3.48405]
[1778840158373,51.7,80545.99,0.0,0.98316,1e-05,3.48354]
[1778840163378,51.7,80546.91,0.0,0.98317,1e-05,3.48189]
[1778840165380,51.7,80541.56,0.0,0.98312,1e-05,3.49081]
[1778840168383,51.7,80530.3,0.0,0.98301,1e-05,3.5096]
[1778840173388,51.7,80529.32,0.0,0.98301,1e-05,3.51091]
[1778840178393,51.7,80529.75,0.0,0.98301,1e-05,3.50986]
[1778840183398,51.7,80527.98,0.0,0.983,1e-05,3.51251]
[1778840184399,51.7,80522.97,0.0,0.98295,1e-05,3.52087]
[1778840189404,51.7,80516.17,0.0,0.98288,1e-05,3.53192]
[1778840194409,51.69,80514.26,0.0,0.98288,1e-05,3.53294]
[1778840198413,51.69,80510.15,0.0,0.98284,1e-05,3.53947]
[1778840199414,51.69,80497.45,0.0,0.98271,1e-05,3.5609]
[1778840204420,51.7,80493.31,0.0,0.98266,1e-05,3.57016]
[1778840209425,51.71,80494.03,0.0,0.98265,1e-05,3.5711]
[1778840214432,51.71,80488.74,0.0,0.98259,1e-05,3.58227]
[1778840219437,51.72,80489.64,0.0,0.98259,1e-05,3.58279]
[1778840224442,51.72,80483.54,0.0,0.98252,1e-05,3.59405]
[1778840229446,51.72,80482.89,0.0,0.98252,1e-05,3.5941]
[1778840234451,51.72,80482.82,0.0,0.98253,1e-05,3.59315]
[1778840239456,51.71,80483.37,0.0,0.98254,1e-05,3.59115]
[1778840245461,51.71,80484.78,0.0,0.98256,1e-05,3.5875]
[1778840250466,51.7,80489.36,0.0,0.98261,1e-05,3.57869]
[1778840255471,51.7,80490.02,0.0,0.98263,1e-05,3.57496]
[1778840258474,51.7,80496.14,0.0,0.98269,1e-05,3.564]
[1778840263479,51.7,80493.02,0.0,0.98267,1e-05,3.56849]
[1778840268483,51.69,80494.32,0.0,0.98268,1e-05,3.56546]
[1778840273488,51.69,80498.31,0.0,0.98273,1e-05,3.55789]
[1778840278492,51.69,80498.01,0.0,0.98273,1e-05,3.55765]
[1778840283497,51.69,80497.42,0.0,0.98273,1e-05,3.55791]
[1778840289488,51.68,80495.64,0.0,0.98272,1e-05,3.56004]
[1778840293510,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840298514,51.68,80487.08,0.0,0.98264,1e-05,3.57313]
[1778840303519,51.68,80480.27,0.0,0.98258,1e-05,3.58388]
[1778840306522,51.67,80470.75,0.0,0.98248,1e-05,3.59961]
[1778840311527,51.67,80469.14,0.0,0.98248,1e-05,3.59954]
[1778840316532,51.67,80466.66,0.0,0.98246,1e-05,3.60269]
[1778840321537,51.66,80462.74,0.0,0.98243,1e-05,3.60827]
[1778840323539,51.66,80468.4,0.0,0.98249,1e-05,3.59808]
[1778840328544,51.66,80469.14,0.0,0.9825,1e-05,3.59572]
[1778840333549,51.65,80468.93,0.0,0.98251,1e-05,3.59503]
[1778840338554,51.65,80468.33,0.0,0.98251,1e-05,3.59501]
[1778840343559,51.65,80467.95,0.0,0.98251,1e-05,3.59459]
[1778840348564,51.64,80467.29,0.0,0.98251,1e-05,3.59468]
[1778840353569,51.64,80466.38,0.0,0.98251,1e-05,3.5952]
[1778840358574,51.64,80466.45,0.0,0.98251,1e-05,3.59403]
[1778840362578,51.63,80473.02,0.0,0.98258,1e-05,3.58193]
[1778840367583,51.63,80476.27,0.0,0.98262,1e-05,3.57548]
[1778840372588,51.63,80479.93,0.0,0.98267,1e-05,3.56666]
[1778840377595,51.62,80475.88,0.0,0.98263,1e-05,3.57275]
[1778840383601,51.62,80474.29,0.0,0.98262,1e-05,3.57444]
[1778840387605,51.62,80467.16,0.0,0.98256,1e-05,3.58595]
[1778840392610,51.62,80464.52,0.0,0.98254,1e-05,3.5895]
[1778840397615,51.61,80465.11,0.0,0.98255,1e-05,3.58749]
[1778840402620,51.61,80466.53,0.0,0.98257,1e-05,3.5841]
[1778840407625,51.61,80469.11,0.0,0.9826,1e-05,3.57874]
[1778840412630,51.6,80470.94,0.0,0.98262,1e-05,3.57473]
[1778840419401,51.6,80470.49,0.0,0.98262,1e-05,3.5743]
[1778840424642,51.6,80468.1,0.0,0.98261,1e-05,3.57751]
[1778840426644,51.6,80461.73,0.0,0.98254,1e-05,3.58807]
[1778840431649,51.59,80461.8,0.0,0.98256,1e-05,3.58525]
[1778840436654,51.59,80462.32,0.0,0.98257,1e-05,3.58344]
[1778840441659,51.59,80465.95,0.0,0.98261,1e-05,3.57629]
[1778840446664,51.58,80466.84,0.0,0.98262,1e-05,3.57392]
[1778840451675,51.58,80479.34,0.0,0.98275,1e-05,3.55174]
[1778840452638,51.58,80479.34,0.0,0.98275,1e-05,3.55166]
[1778840453677,51.58,80496.11,0.0,0.98292,1e-05,3.52307]
[1778840458684,51.58,80497.52,0.0,0.98294,1e-05,3.52028]
[1778840463689,51.58,80498.34,0.0,0.98295,1e-05,3.51854]
[1778840468694,51.58,80499.81,0.0,0.98296,1e-05,3.51571]
[1778840473700,51.58,80501.33,0.0,0.98298,1e-05,3.51288]
[1778840478704,51.57,80506.81,0.0,0.98303,1e-05,3.50331]
[1778840483709,51.57,80513.68,0.0,0.9831,1e-05,3.49154]
[1778840488714,51.57,80513.55,0.0,0.9831,1e-05,3.49164]
[1778840493719,51.57,80518.44,0.0,0.98316,1e-05,3.48166]
[1778840495721,51.57,80511.84,0.0,0.98309,1e-05,3.49271]
[1778840500726,51.57,80511.78,0.0,0.98309,1e-05,3.4927]
[1778840505731,51.57,80507.16,0.0,0.98305,1e-05,3.50032]
[1778840510736,51.57,80505.56,0.0,0.98304,1e-05,3.5028]
[1778840515741,51.57,80504.06,0.0,0.98302,1e-05,3.5051]
[1778840517743,51.57,80497.52,0.0,0.98296,1e-05,3.51602]
[1778840520746,51.57,80492.22,0.0,0.98291,1e-05,3.52478]
[1778840526752,51.57,80491.28,0.0,0.9829,1e-05,3.52584]
[1778840527753,51.57,80497.25,0.0,0.98296,1e-05,3.51566]
[1778840532758,51.57,80496.35,0.0,0.98295,1e-05,3.51685]
[1778840535761,51.57,80491.27,0.0,0.9829,1e-05,3.52522]
[1778840540766,51.56,80492.02,0.0,0.98291,1e-05,3.52354]
[1778840545771,51.56,80495.11,0.0,0.98295,1e-05,3.51792]
[1778840550776,51.56,80496.46,0.0,0.98296,1e-05,3.51531]
[1778840555781,51.56,80496.13,0.0,0.98297,1e-05,3.51387]
[1778840560786,51.56,80495.91,0.0,0.98297,1e-05,3.51393]
[1778840565791,51.56,80490.01,0.0,0.98291,1e-05,3.52359]
[1778840570796,51.56,80493.97,0.0,0.98295,1e-05,3.5165]
[1778840575801,51.56,80494.56,0.0,0.98296,1e-05,3.51517]
[1778840580805,51.55,80494.67,0.0,0.98296,1e-05,3.51467]
[1778840585810,51.55,80493.63,0.0,0.98296,1e-05,3.51611]
[1778840590815,51.55,80495.13,0.0,0.98297,1e-05,3.51325]
[1778840595820,51.55,80496.98,0.0,0.98299,1e-05,3.50984]
[1778840600825,51.55,80496.73,0.0,0.98299,1e-05,3.50997]
[1778840605830,51.55,80496.13,0.0,0.98299,1e-05,3.51071]
[1778840610835,51.55,80496.27,0.0,0.98299,1e-05,3.51019]
[1778840616801,51.55,80495.98,0.0,0.983,1e-05,3.50867]
[1778840621836,51.55,80496.57,0.0,0.983,1e-05,3.50742]
[1778840623848,51.55,80496.45,0.0,0.983,1e-05,3.50752]
[1778840624851,51.55,80501.57,0.0,0.98305,1e-05,3.49884]
[1778840629857,51.55,80503.16,0.0,0.98307,1e-05,3.496]
[1778840631859,51.55,80508.46,0.0,0.98312,1e-05,3.48704]
[1778840633861,51.55,80513.96,0.0,0.98318,1e-05,3.4778]
[1778840639867,51.55,80516.91,0.0,0.9832,1e-05,3.47288]
[1778840642870,51.55,80530.69,0.0,0.98334,1e-05,3.44992]
[1778840648876,51.55,80528.88,0.0,0.98332,1e-05,3.45325]
[1778840653881,51.55,80526.06,0.0,0.98329,1e-05,3.45814]
[1778840658885,51.55,80524.69,0.0,0.98328,1e-05,3.46059]
[1778840663890,51.55,80518.93,0.0,0.98322,1e-05,3.47036]
[1778840668894,51.55,80516.38,0.0,0.98319,1e-05,3.47468]
[1778840674900,51.55,80512.61,0.0,0.98316,1e-05,3.47935]
[1778840679905,51.55,80516.33,0.0,0.9832,1e-05,3.47311]
[1778840684910,51.55,80516.94,0.0,0.98321,1e-05,3.47211]
[1778840689915,51.55,80517.34,0.0,0.98321,1e-05,3.47151]
[1778840694920,51.55,80519.2,0.0,0.98323,1e-05,3.46846]
[1778840699925,51.55,80519.18,0.0,0.98323,1e-05,3.46858]
[1778840703929,51.55,80524.67,0.0,0.98328,1e-05,3.45948]
[1778840708934,51.55,80528.5,0.0,0.98332,1e-05,3.45329]
[1778840710936,51.55,80533.39,0.0,0.98336,1e-05,3.44524]
[1778840714940,51.55,80541.92,0.0,0.98344,1e-05,3.43135]
[1778840719945,51.55,80545.73,0.0,0.98348,1e-05,3.42547]
[1778840724950,51.56,80549.56,0.0,0.98351,1e-05,3.4196]
[1778840729955,51.56,80549.57,0.0,0.98351,1e-05,3.42008]
[1778840734960,51.56,80552.14,0.0,0.98354,1e-05,3.41471]
[1778840739965,51.56,80552.92,0.0,0.98354,1e-05,3.41398]
[1778840744970,51.56,80553.32,0.0,0.98354,1e-05,3.41388]
[1778840749975,51.56,80555.59,0.0,0.98356,1e-05,3.4107]
[1778840754980,51.57,80555.15,0.0,0.98355,1e-05,3.41201]
[1778840759985,51.57,80550.63,0.0,0.98351,1e-05,3.42002]
[1778840764990,51.57,80548.53,0.0,0.98348,1e-05,3.42397]
[1778840768994,51.57,80542.21,0.0,0.98342,1e-05,3.43479]
[1778840770996,51.57,80534.74,0.0,0.98335,1e-05,3.44735]
[1778840773999,51.57,80519.26,0.0,0.9832,1e-05,3.47331]
[1778840779004,51.57,80518.65,0.0,0.98319,1e-05,3.47435]
[1778840784972,51.57,80522.88,0.0,0.98323,1e-05,3.46732]
[1778840790018,51.57,80527.79,0.0,0.98328,1e-05,3.45927]
[1778840795036,51.57,80531.79,0.0,0.98333,1e-05,3.45112]
[1778840800041,51.57,80533.2,0.0,0.98334,1e-05,3.44902]
[1778840805046,51.58,80535.62,0.0,0.98336,1e-05,3.44524]
[1778840810051,51.58,80536.61,0.0,0.98337,1e-05,3.44389]
[1778840815060,51.58,80536.07,0.0,0.98336,1e-05,3.44505]
[1778840820065,51.58,80535.76,0.0,0.98336,1e-05,3.44584]
[1778840825070,51.58,80536.7,0.0,0.98336,1e-05,3.44454]
[1778840830075,51.58,80539.07,0.0,0.98338,1e-05,3.4409]
[1778840835080,51.58,80539.07,0.0,0.98338,1e-05,3.44121]
[1778840840085,51.58,80538.52,0.0,0.98338,1e-05,3.44242]
[1778840845090,51.58,80536.99,0.0,0.98336,1e-05,3.44524]
[1778840850095,51.58,80536.83,0.0,0.98336,1e-05,3.44578]
[1778840851096,51.58,80528.24,0.0,0.98328,1e-05,3.45847]
[1778840853098,51.58,80513.99,0.0,0.98314,1e-05,3.48235]
[1778840854099,51.58,80506.81,0.0,0.98307,1e-05,3.4944]
[1778840859104,51.58,80504.95,0.0,0.98306,1e-05,3.49736]
[1778840864109,51.58,80504.35,0.0,0.98305,1e-05,3.49818]
[1778840869114,51.58,80496.9,0.0,0.98298,1e-05,3.51053]
[1778840870115,51.58,80491.46,0.0,0.98292,1e-05,3.52023]
[1778840875120,51.59,80489.69,0.0,0.98289,1e-05,3.52563]
[1778840880127,51.6,80489.72,0.0,0.98288,1e-05,3.52797]
[1778840885132,51.6,80486.65,0.0,0.98285,1e-05,3.53268]
[1778840890137,51.6,80484.83,0.0,0.98284,1e-05,3.53527]
[1778840895142,51.6,80488.38,0.0,0.98286,1e-05,3.53115]
[1778840900146,51.61,80490.16,0.0,0.98286,1e-05,3.53069]
[1778840905152,51.62,80490.66,0.0,0.98285,1e-05,3.53237]
[1778840910157,51.63,80491.97,0.0,0.98285,1e-05,3.53265]
[1778840915162,51.64,80492.12,0.0,0.98285,1e-05,3.53322]
[1778840920167,51.64,80492.67,0.0,0.98284,1e-05,3.53479]
[1778840925171,51.65,80490.34,0.0,0.9828,1e-05,3.5412]
[1778840930176,51.66,80490.71,0.0,0.98279,1e-05,3.54301]
[1778840935181,51.67,80491.64,0.0,0.98279,1e-05,3.54383]
[1778840940186,51.68,80492.23,0.0,0.98278,1e-05,3.54522]
[1778840945191,51.69,80491.19,0.0,0.98276,1e-05,3.54935]
[1778840950196,51.69,80492.31,0.0,0.98275,1e-05,3.5498]
[1778840956202,51.7,80493.45,0.0,0.98275,1e-05,3.55065]
[1778840961210,51.71,80492.68,0.0,0.98273,1e-05,3.55429]
[1778840966215,51.72,80492.72,0.0,0.98271,1e-05,3.55651]
[1778840971220,51.73,80492.41,0.0,0.98271,1e-05,3.55758]
[1778840976225,51.73,80492.33,0.0,0.9827,1e-05,3.55938]
[1778840982231,51.73,80493.88,0.0,0.98272,1e-05,3.55582]
[1778840987236,51.73,80493.75,0.0,0.98272,1e-05,3.55528]
[1778840992242,51.72,80493.22,0.0,0.98272,1e-05,3.55545]
[1778840997247,51.72,80493.24,0.0,0.98272,1e-05,3.55466]
[1778841002252,51.72,80493.73,0.0,0.98273,1e-05,3.55311]
[1778841007257,51.72,80493.08,0.0,0.98273,1e-05,3.55348]
[1778841012262,51.71,80492.42,0.0,0.98273,1e-05,3.55388]
[1778841016269,51.71,80500.6,0.0,0.98281,1e-05,3.53942]
[1778841021274,51.71,80496.56,0.0,0.98278,1e-05,3.54566]
[1778841026279,51.71,80493.97,0.0,0.98275,1e-05,3.54936]
[1778841032285,51.7,80498.13,0.0,0.98281,1e-05,3.53984]
[1778841035288,51.7,80505.7,0.0,0.98288,1e-05,3.52668]
[1778841037290,51.7,80510.84,0.0,0.98294,1e-05,3.51781]
[1778841042295,51.7,80513.91,0.0,0.98297,1e-05,3.51226]
[1778841047300,51.7,80513.46,0.0,0.98297,1e-05,3.51266]
[1778841052305,51.7,80514.43,0.0,0.98298,1e-05,3.51067]
[1778841057310,51.7,80514.52,0.0,0.98298,1e-05,3.51018]
[1778841060313,51.7,80520.09,0.0,0.98304,1e-05,3.5006]
[1778841065318,51.7,80520.04,0.0,0.98304,1e-05,3.50044]
[1778841070323,51.7,80518.59,0.0,0.98302,1e-05,3.50261]
[1778841075328,51.69,80518.19,0.0,0.98302,1e-05,3.50301]
[1778841080334,51.69,80518.4,0.0,0.98302,1e-05,3.50239]
[1778841085339,51.69,80522.71,0.0,0.98307,1e-05,3.49488]
[1778841091346,51.69,80526.87,0.0,0.98312,1e-05,3.48597]
[1778841092347,51.69,80534.27,0.0,0.98319,1e-05,3.47356]
[1778841097352,51.69,80534.0,0.0,0.98319,1e-05,3.474]
[1778841102356,51.69,80537.22,0.0,0.98322,1e-05,3.46863]
[1778841107359,51.69,80538.19,0.0,0.98323,1e-05,3.46704]
[1778841112362,51.69,80539.11,0.0,0.98324,1e-05,3.46555]
[1778841117366,51.69,80540.04,0.0,0.98325,1e-05,3.46406]
[1778841123355,51.69,80540.96,0.0,0.98325,1e-05,3.46259]
[1778841128379,51.69,80541.32,0.0,0.98326,1e-05,3.46208]
[1778841133384,51.69,80545.62,0.0,0.9833,1e-05,3.45502]
[1778841138389,51.69,80548.92,0.0,0.98333,1e-05,3.44971]
[1778841143394,51.69,80551.91,0.0,0.98336,1e-05,3.44492]
[1778841148399,51.7,80554.39,0.0,0.98338,1e-05,3.44106]
[1778841155406,51.7,80555.4,0.0,0.98339,1e-05,3.43811]
[1778841161412,51.7,80555.3,0.0,0.98339,1e-05,3.43859]
[1778841166417,51.7,80555.82,0.0,0.98339,1e-05,3.43802]
[1778841167418,51.7,80546.23,0.0,0.9833,1e-05,3.454]
[1778841172423,51.7,80543.55,0.0,0.98328,1e-05,3.45858]
[1778841177428,51.7,80546.64,0.0,0.9833,1e-05,3.45358]
[1778841182432,51.7,80546.79,0.0,0.98331,1e-05,3.45347]
[1778841187437,51.7,80552.65,0.0,0.98336,1e-05,3.44391]
[1778841192442,51.7,80553.88,0.0,0.98337,1e-05,3.44211]
[1778841195448,51.7,80548.41,0.0,0.98332,1e-05,3.45132]
[1778841200453,51.7,80545.35,0.0,0.98329,1e-05,3.45656]
[1778841205458,51.7,80543.72,0.0,0.98327,1e-05,3.45938]
[1778841210463,51.7,80544.09,0.0,0.98327,1e-05,3.45886]
[1778841215468,51.7,80546.09,0.0,0.9833,1e-05,3.45399]
[1778841219471,51.7,80551.75,0.0,0.98335,1e-05,3.4447]
[1778841224476,51.7,80552.02,0.0,0.98336,1e-05,3.44448]
[1778841229481,51.71,80551.96,0.0,0.98335,1e-05,3.4448]
[1778841232484,51.71,80558.4,0.0,0.98341,1e-05,3.43428]
[1778841237489,51.71,80559.11,0.0,0.98342,1e-05,3.43343]
[1778841242494,51.71,80558.31,0.0,0.98341,1e-05,3.43506]
[1778841247499,51.71,80557.55,0.0,0.9834,1e-05,3.43663]
[1778841252504,51.71,80557.14,0.0,0.9834,1e-05,3.4376]
[1778841254506,51.71,80551.63,0.0,0.98334,1e-05,3.44683]
[1778841259511,51.71,80547.44,0.0,0.9833,1e-05,3.45399]
[1778841264516,51.71,80545.22,0.0,0.98328,1e-05,3.4578]
[1778841266518,51.71,80538.01,0.0,0.98321,1e-05,3.46984]
[1778841271523,51.71,80538.16,0.0,0.98322,1e-05,3.46792]
[1778841276528,51.71,80538.42,0.0,0.98322,1e-05,3.4675]
[1778841281533,51.71,80542.89,0.0,0.98326,1e-05,3.46008]
[1778841286538,51.71,80545.27,0.0,0.98329,1e-05,3.45623]
[1778841291541,51.71,80546.81,0.0,0.9833,1e-05,3.45379]
[1778841296548,51.71,80547.19,0.0,0.9833,1e-05,3.45328]
[1778841301553,51.71,80548.54,0.0,0.98331,1e-05,3.4512]
[1778841306558,51.71,80548.31,0.0,0.98331,1e-05,3.45177]
[1778841311563,51.71,80550.37,0.0,0.98333,1e-05,3.44851]
[1778841312564,51.71,80527.24,0.0,0.98311,1e-05,3.48712]
[1778841313565,51.71,80508.21,0.0,0.98292,1e-05,3.51908]
[1778841318570,51.71,80503.3,0.0,0.98287,1e-05,3.5269]
[1778841323575,51.71,80501.98,0.0,0.98286,1e-05,3.52862]
[1778841326578,51.71,80508.26,0.0,0.98293,1e-05,3.51772]
[1778841331587,51.71,80506.35,0.0,0.98292,1e-05,3.51882]
[1778841336592,51.71,80505.74,0.0,0.98292,1e-05,3.51943]
[1778841341597,51.71,80504.62,0.0,0.98291,1e-05,3.52087]
[1778841346602,51.7,80507.99,0.0,0.98294,1e-05,3.51478]
[1778841351607,51.7,80515.79,0.0,0.98302,1e-05,3.50128]
[1778841356612,51.7,80515.87,0.0,0.98302,1e-05,3.50087]
[1778841361618,51.7,80515.1,0.0,0.98302,1e-05,3.50189]
[1778841366623,51.7,80515.52,0.0,0.98302,1e-05,3.5009]
[1778841371628,51.7,80516.15,0.0,0.98303,1e-05,3.4996]
[1778841375632,51.7,80507.56,0.0,0.98295,1e-05,3.51383]
[1778841380637,51.7,80506.61,0.0,0.98294,1e-05,3.51504]
[1778841386643,51.7,80505.48,0.0,0.98293,1e-05,3.51647]
[1778841391648,51.69,80502.97,0.0,0.98292,1e-05,3.51862]
[1778841396653,51.69,80502.1,0.0,0.98291,1e-05,3.51965]
[1778841399656,51.69,80494.85,0.0,0.98284,1e-05,3.53163]
[1778841405662,51.69,80499.31,0.0,0.98289,1e-05,3.5235]
[1778841410668,51.69,80500.26,0.0,0.9829,1e-05,3.52145]
[1778841415673,51.69,80496.72,0.0,0.98287,1e-05,3.52695]
[1778841420678,51.69,80498.31,0.0,0.98289,1e-05,3.52379]
[1778841425686,51.68,80501.41,0.0,0.98292,1e-05,3.51811]
[1778841430692,51.68,80505.08,0.0,0.98296,1e-05,3.51152]
[1778841435697,51.68,80509.52,0.0,0.983,1e-05,3.50373]
[1778841440702,51.68,80511.58,0.0,0.98303,1e-05,3.5]
[1778841446627,51.68,80515.13,0.0,0.98306,1e-05,3.49376]
[1778841450655,51.68,80517.9,0.0,0.98309,1e-05,3.48899]
[1778841451664,51.68,80526.3,0.0,0.98318,1e-05,3.47321]
[1778841452715,51.68,80508.23,0.0,0.983,1e-05,3.50352]
[1778841453676,51.68,80508.23,0.0,0.983,1e-05,3.50342]
[1778841454717,51.68,80493.74,0.0,0.98286,1e-05,3.52782]
[1778841458712,51.68,80491.85,0.0,0.98285,1e-05,3.53059]
[1778841460722,51.68,80484.95,0.0,0.98278,1e-05,3.54207]
[1778841465727,51.67,80483.28,0.0,0.98277,1e-05,3.54427]
[1778841470732,51.67,80486.02,0.0,0.9828,1e-05,3.53901]
[1778841474736,51.67,80478.17,0.0,0.98272,1e-05,3.55184]
[1778841479741,51.67,80476.78,0.0,0.98271,1e-05,3.55351]
[1778841484746,51.67,80476.66,0.0,0.98271,1e-05,3.55299]
[1778841489750,51.66,80484.08,0.0,0.98279,1e-05,3.53969]
[1778841494755,51.66,80480.63,0.0,0.98276,1e-05,3.54496]
[1778841498759,51.66,80474.66,0.0,0.9827,1e-05,3.55458]
[1778841503763,51.66,80481.33,0.0,0.98278,1e-05,3.54251]
[1778841508767,51.66,80482.26,0.0,0.98279,1e-05,3.54035]
[1778841513772,51.65,80482.42,0.0,0.9828,1e-05,3.53778]
[1778841516775,51.65,80475.86,0.0,0.98274,1e-05,3.54858]
[1778841521780,51.65,80475.88,0.0,0.98274,1e-05,3.54788]
[1778841526785,51.65,80481.07,0.0,0.9828,1e-05,3.53843]
[1778841531790,51.65,80479.91,0.0,0.98279,1e-05,3.53981]
[1778841536795,51.64,80469.1,0.0,0.98268,1e-05,3.55761]
[1778841541800,51.64,80467.98,0.0,0.98268,1e-05,3.55877]
[1778841546805,51.64,80465.85,0.0,0.98266,1e-05,3.56164]
[1778841551810,51.64,80468.56,0.0,0.98269,1e-05,3.55627]
[1778841556815,51.63,80467.41,0.0,0.98268,1e-05,3.5575]
[1778841561820,51.63,80467.21,0.0,0.98269,1e-05,3.5571]
[1778841566825,51.63,80467.41,0.0,0.98269,1e-05,3.55604]
[1778841571830,51.63,80467.13,0.0,0.9827,1e-05,3.5541]
[1778841576835,51.62,80466.93,0.0,0.9827,1e-05,3.55373]
[1778841581840,51.62,80466.36,0.0,0.9827,1e-05,3.554]
[1778841586845,51.62,80465.83,0.0,0.9827,1e-05,3.55418]
[1778841591850,51.62,80467.1,0.0,0.98272,1e-05,3.55134]
[1778841596855,51.61,80467.69,0.0,0.98273,1e-05,3.54965]
[1778841601860,51.61,80466.49,0.0,0.98272,1e-05,3.55105]
[1778841603862,51.61,80445.99,0.0,0.98252,1e-05,3.58584]
[1778841604863,51.61,80440.11,0.0,0.98246,1e-05,3.59575]
[1778841610876,51.61,80437.84,0.0,0.98244,1e-05,3.59833]
[1778841615880,51.6,80438.28,0.0,0.98245,1e-05,3.59652]
[1778841621886,51.6,80440.96,0.0,0.98248,1e-05,3.59121]
[1778841624889,51.6,80449.45,0.0,0.98256,1e-05,3.57774]
[1778841629894,51.61,80449.27,0.0,0.98255,1e-05,3.57999]
[1778841635900,51.61,80445.51,0.0,0.98252,1e-05,3.58471]
[1778841640905,51.61,80446.63,0.0,0.98254,1e-05,3.58182]
[1778841643909,51.61,80438.0,0.0,0.98245,1e-05,3.59694]
[1778841644829,51.61,80438.0,0.0,0.98244,1e-05,3.59753]
[1778841645911,51.61,80429.89,0.0,0.98236,1e-05,3.61129]
[1778841650916,51.61,80433.91,0.0,0.9824,1e-05,3.60486]
[1778841654899,51.62,80438.61,0.0,0.98244,1e-05,3.59922]
[1778841659925,51.63,80435.27,0.0,0.98239,1e-05,3.60721]
[1778841661927,51.63,80440.72,0.0,0.98244,1e-05,3.5982]
[1778841666931,51.64,80439.08,0.0,0.98241,1e-05,3.6041]
[1778841671936,51.64,80444.57,0.0,0.98246,1e-05,3.59601]
[1778841675940,51.65,80439.43,0.0,0.98239,1e-05,3.60649]
[1778841680945,51.66,80439.85,0.0,0.98239,1e-05,3.60809]
[1778841685950,51.66,80441.23,0.0,0.98239,1e-05,3.60756]
[1778841690955,51.66,80441.77,0.0,0.98239,1e-05,3.60666]
[1778841695959,51.66,80444.17,0.0,0.98243,1e-05,3.59966]
[1778841700964,51.65,80442.91,0.0,0.98243,1e-05,3.60068]
[1778841704968,51.65,80431.83,0.0,0.98232,1e-05,3.61888]
[1778841709973,51.65,80432.75,0.0,0.98234,1e-05,3.61596]
[1778841714978,51.65,80434.72,0.0,0.98235,1e-05,3.61327]
[1778841719983,51.66,80434.04,0.0,0.98233,1e-05,3.61644]
[1778841724988,51.66,80435.02,0.0,0.98233,1e-05,3.61669]
[1778841729993,51.67,80438.47,0.0,0.98236,1e-05,3.61275]
[1778841734998,51.68,80437.68,0.0,0.98234,1e-05,3.6161]
[1778841740004,51.68,80436.07,0.0,0.98231,1e-05,3.62083]
[1778841745009,51.68,80435.85,0.0,0.9823,1e-05,3.62182]
[1778841750014,51.68,80438.31,0.0,0.98234,1e-05,3.61627]
[1778841755019,51.68,80440.73,0.0,0.98238,1e-05,3.60914]
[1778841760029,51.67,80441.83,0.0,0.98239,1e-05,3.60603]
[1778841762030,51.67,80447.55,0.0,0.98245,1e-05,3.59571]
[1778841767950,51.67,80450.13,0.0,0.98249,1e-05,3.59]
[1778841769035,51.67,80455.33,0.0,0.98254,1e-05,3.58087]
[1778841774038,51.66,80455.71,0.0,0.98255,1e-05,3.57928]
[1778841779043,51.66,80455.96,0.0,0.98256,1e-05,3.5779]
[1778841784048,51.66,80459.53,0.0,0.9826,1e-05,3.57088]
[1778841789053,51.65,80459.17,0.0,0.9826,1e-05,3.57064]
[1778841794058,51.65,80459.4,0.0,0.98261,1e-05,3.56938]
[1778841799062,51.65,80456.76,0.0,0.98259,1e-05,3.57303]
[1778841804072,51.64,80457.19,0.0,0.9826,1e-05,3.57142]
[1778841809077,51.64,80459.11,0.0,0.98262,1e-05,3.56727]
[1778841814082,51.64,80459.18,0.0,0.98263,1e-05,3.56465]
[1778841819087,51.64,80455.6,0.0,0.9826,1e-05,3.56993]
[1778841824092,51.63,80454.91,0.0,0.9826,1e-05,3.57025]
[1778841829097,51.63,80453.86,0.0,0.98259,1e-05,3.5712]
[1778841834102,51.63,80454.03,0.0,0.9826,1e-05,3.57005]
[1778841839107,51.62,80455.47,0.0,0.98262,1e-05,3.56674]
[1778841844112,51.62,80452.44,0.0,0.98259,1e-05,3.57112]
[1778841845113,51.62,80444.08,0.0,0.98251,1e-05,3.58527]
[1778841850122,51.62,80440.46,0.0,0.98248,1e-05,3.59046]
[1778841855127,51.61,80443.15,0.0,0.98251,1e-05,3.58483]
[1778841859131,51.61,80448.15,0.0,0.98257,1e-05,3.57551]
[1778841864136,51.61,80449.21,0.0,0.98258,1e-05,3.57279]
[1778841869141,51.61,80450.15,0.0,0.9826,1e-05,3.57033]
[1778841875147,51.6,80451.23,0.0,0.98262,1e-05,3.56578]
[1778841880152,51.6,80455.02,0.0,0.98266,1e-05,3.55965]
[1778841885157,51.61,80457.72,0.0,0.98267,1e-05,3.55715]
[1778841890162,51.62,80459.43,0.0,0.98268,1e-05,3.55577]
[1778841896168,51.61,80459.74,0.0,0.98269,1e-05,3.55453]
[1778841897169,51.61,80505.54,0.0,0.98314,1e-05,3.4769]
[1778841901173,51.61,80519.11,0.0,0.98327,1e-05,3.45421]
[1778841905177,51.61,80525.09,0.0,0.98333,1e-05,3.4444]
[1778841910184,51.62,80519.63,0.0,0.98328,1e-05,3.45373]
[1778841911185,51.62,80513.16,0.0,0.98321,1e-05,3.46458]
[1778841912186,51.62,80505.15,0.0,0.98314,1e-05,3.478]
[1778841915189,51.62,80534.16,0.0,0.98342,1e-05,3.42965]
[1778841916190,51.62,80541.62,0.0,0.98349,1e-05,3.41738]
[1778841918192,51.62,80558.3,0.0,0.98364,1e-05,3.39008]
[1778841921195,51.62,80546.01,0.0,0.98353,1e-05,3.41074]
[1778841923197,51.62,80553.58,0.0,0.9836,1e-05,3.39837]
[1778841928202,51.63,80544.47,0.0,0.98349,1e-05,3.4173]
[1778841933207,51.63,80541.14,0.0,0.98346,1e-05,3.42158]
[1778841935211,51.63,80531.85,0.0,0.98337,1e-05,3.43726]
[1778841940216,51.64,80536.06,0.0,0.98341,1e-05,3.43091]
[1778841946210,51.64,80535.55,0.0,0.98339,1e-05,3.43398]
[1778841951229,51.65,80529.48,0.0,0.98332,1e-05,3.44628]
[1778841956234,51.74,80535.41,0.0,0.98322,1e-05,3.46323]
[1778841958236,51.74,80543.52,0.0,0.9833,1e-05,3.45]
[1778841959237,51.74,80549.73,0.0,0.98336,1e-05,3.43999]
[1778841961247,51.75,80555.28,0.0,0.98341,1e-05,3.43175]
[1778841962248,51.75,80561.36,0.0,0.98346,1e-05,3.42201]
[1778841963249,51.75,80580.33,0.0,0.98364,1e-05,3.39116]
[1778841965251,51.75,80587.01,0.0,0.9837,1e-05,3.38104]
[1778841968254,51.77,80601.24,0.0,0.98381,1e-05,3.36308]
[1778841972260,51.8,80605.21,0.0,0.98379,1e-05,3.36603]
[1778841973261,51.81,80621.12,0.0,0.98394,1e-05,3.34066]
[1778841978266,51.81,80625.73,0.0,0.98397,1e-05,3.33559]
[1778841982270,51.82,80638.2,0.0,0.98407,1e-05,3.31741]
[1778841984272,51.82,80643.38,0.0,0.98411,1e-05,3.31012]
[1778841989278,51.83,80642.3,0.0,0.98409,1e-05,3.31446]
[1778841994284,51.84,80638.53,0.0,0.98405,1e-05,3.32146]
[1778841995285,51.84,80620.74,0.0,0.98388,1e-05,3.35068]
[1778841996286,51.85,80611.71,0.0,0.98379,1e-05,3.3658]
[1778841998304,51.85,80606.59,0.0,0.98374,1e-05,3.37497]
[1778842002308,51.85,80598.12,0.0,0.98365,1e-05,3.39042]
[1778842003309,51.85,80590.52,0.0,0.98357,1e-05,3.40324]
[1778842005311,51.86,80581.1,0.0,0.98348,1e-05,3.41944]
[1778842010316,51.86,80587.85,0.0,0.98354,1e-05,3.41002]
[1778842015321,51.87,80588.32,0.0,0.98353,1e-05,3.41102]
[1778842020326,51.87,80587.59,0.0,0.98351,1e-05,3.41395]
[1778842025331,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842030336,51.89,80595.39,0.0,0.98357,1e-05,3.40466]
[1778842032338,51.89,80605.92,0.0,0.98366,1e-05,3.38817]
[1778842034340,51.89,80615.66,0.0,0.98375,1e-05,3.37308]
[1778842036342,51.9,80622.02,0.0,0.98381,1e-05,3.36356]
[1778842039345,51.9,80615.81,0.0,0.98374,1e-05,3.37494]
[1778842044350,51.91,80616.67,0.0,0.98374,1e-05,3.37556]
[1778842047353,51.91,80621.97,0.0,0.98378,1e-05,3.36819]
[1778842050356,51.92,80628.8,0.0,0.98384,1e-05,3.35836]
[1778842051357,51.92,80635.92,0.0,0.98391,1e-05,3.34564]
[1778842056362,51.92,80636.23,0.0,0.9839,1e-05,3.34743]
[1778842061369,51.93,80634.4,0.0,0.98387,1e-05,3.35263]
[1778842063371,51.94,80626.21,0.0,0.98379,1e-05,3.36679]
[1778842065374,51.94,80634.34,0.0,0.98386,1e-05,3.35445]
[1778842067376,51.94,80642.83,0.0,0.98394,1e-05,3.34081]
[1778842068377,51.94,80653.53,0.0,0.98403,1e-05,3.32406]
[1778842073382,51.94,80653.6,0.0,0.98404,1e-05,3.32236]
[1778842078387,51.94,80657.51,0.0,0.98408,1e-05,3.31617]
[1778842080389,51.94,80651.94,0.0,0.98402,1e-05,3.32612]
[1778842085394,51.94,80643.32,0.0,0.98393,1e-05,3.34162]
[1778842086395,51.95,80637.5,0.0,0.98388,1e-05,3.35148]
[1778842088397,51.95,80643.55,0.0,0.98393,1e-05,3.3426]
[1778842093402,51.96,80637.1,0.0,0.98385,1e-05,3.35529]
[1778842099408,51.97,80634.67,0.0,0.98382,1e-05,3.36182]
[1778842102411,51.97,80643.76,0.0,0.98389,1e-05,3.34841]
[1778842108386,51.98,80647.86,0.0,0.98392,1e-05,3.34454]
[1778842113420,51.98,80650.47,0.0,0.98394,1e-05,3.33995]
[1778842119428,51.99,80649.76,0.0,0.98392,1e-05,3.34306]
[1778842124434,52.0,80647.33,0.0,0.98389,1e-05,3.34925]
[1778842129439,52.01,80639.63,0.0,0.9838,1e-05,3.36389]
[1778842134444,52.01,80637.28,0.0,0.98377,1e-05,3.36979]
[1778842139449,52.02,80634.27,0.0,0.98373,1e-05,3.3767]
[1778842143453,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842147457,52.03,80649.8,0.0,0.98386,1e-05,3.35485]
[1778842152462,52.03,80655.07,0.0,0.98391,1e-05,3.34531]
[1778842157467,52.02,80659.6,0.0,0.98396,1e-05,3.33621]
[1778842162472,52.02,80660.13,0.0,0.98398,1e-05,3.33364]
[1778842167477,51.98,80660.89,0.0,0.98405,1e-05,3.32191]
[1778842172482,51.95,80663.23,0.0,0.98413,1e-05,3.30685]
[1778842176486,51.92,80671.2,0.0,0.98425,1e-05,3.28551]
[1778842177487,51.92,80676.43,0.0,0.9843,1e-05,3.27694]
[1778842180490,51.91,80670.55,0.0,0.98425,1e-05,3.2856]
[1778842184494,51.91,80661.95,0.0,0.98418,1e-05,3.29831]
[1778842185495,51.91,80652.72,0.0,0.98409,1e-05,3.31281]
[1778842190500,51.91,80651.25,0.0,0.98408,1e-05,3.31448]
[1778842194505,51.91,80646.13,0.0,0.98403,1e-05,3.32312]
[1778842198508,51.92,80591.68,0.0,0.98349,1e-05,3.41657]
[1778842201511,51.96,80580.73,0.0,0.98334,1e-05,3.44398]
[1778842206518,51.99,80586.82,0.0,0.98333,1e-05,3.445]
[1778842207519,51.99,80592.27,0.0,0.98338,1e-05,3.43629]
[1778842208520,52.0,80603.71,0.0,0.98349,1e-05,3.4181]
[1778842213526,52.0,80617.54,0.0,0.98362,1e-05,3.39633]
[1778842214527,52.0,80626.71,0.0,0.9837,1e-05,3.38093]
[1778842220539,52.0,80629.5,0.0,0.98373,1e-05,3.37673]
[1778842222541,52.0,80642.15,0.0,0.98385,1e-05,3.355]
[1778842225544,51.99,80648.51,0.0,0.98392,1e-05,3.34363]
[1778842231550,51.99,80651.79,0.0,0.98397,1e-05,3.33494]
[1778842232551,51.98,80661.71,0.0,0.98406,1e-05,3.31834]
[1778842233552,51.98,80666.77,0.0,0.98411,1e-05,3.30992]
[1778842237556,51.98,80659.15,0.0,0.98405,1e-05,3.32093]
[1778842241560,51.97,80649.21,0.0,0.98396,1e-05,3.33561]
[1778842245565,51.97,80643.92,0.0,0.98392,1e-05,3.34273]
[1778842250570,51.96,80643.82,0.0,0.98393,1e-05,3.34114]
[1778842255575,51.96,80644.5,0.0,0.98395,1e-05,3.3383]
[1778842260580,51.95,80639.55,0.0,0.98391,1e-05,3.34455]
[1778842266589,51.94,80637.02,0.0,0.9839,1e-05,3.34648]
[1778842272584,51.94,80636.84,0.0,0.98391,1e-05,3.34463]
[1778842278606,51.93,80637.48,0.0,0.98392,1e-05,3.34239]
[1778842280618,51.93,80677.63,0.0,0.9843,1e-05,3.277]
[1778842285623,51.92,80674.7,0.0,0.98428,1e-05,3.28072]
[1778842288629,51.92,80679.65,0.0,0.98432,1e-05,3.27213]
[1778842289438,51.92,80679.65,0.0,0.98433,1e-05,3.27195]
[1778842290631,51.92,80695.9,0.0,0.98447,1e-05,3.24601]
[1778842292633,51.92,80689.52,0.0,0.98443,1e-05,3.25412]
[1778842295636,51.91,80695.26,0.0,0.98449,1e-05,3.24291]
[1778842300641,51.9,80696.25,0.0,0.98452,1e-05,3.23742]
[1778842305646,51.89,80699.52,0.0,0.98456,1e-05,3.23011]
[1778842308648,51.89,80704.35,0.0,0.98461,1e-05,3.22224]
[1778842309579,51.89,80704.35,0.0,0.98461,1e-05,3.22212]
[1778842310650,51.89,80713.77,0.0,0.98469,1e-05,3.20723]
[1778842312652,51.89,80724.82,0.0,0.98479,1e-05,3.18979]
[1778842313653,51.89,80719.54,0.0,0.98474,1e-05,3.19794]
[1778842319658,51.89,80719.33,0.0,0.98475,1e-05,3.1977]
[1778842322663,51.88,80724.77,0.0,0.9848,1e-05,3.18888]
[1778842326668,51.88,80729.78,0.0,0.98484,1e-05,3.1808]
[1778842328670,51.88,80724.72,0.0,0.9848,1e-05,3.18862]
[1778842329671,51.88,80718.5,0.0,0.98474,1e-05,3.19824]
[1778842333675,51.88,80723.3,0.0,0.98479,1e-05,3.19029]
[1778842338704,51.88,80723.23,0.0,0.98479,1e-05,3.1901]
[1778842340707,51.88,80730.51,0.0,0.98485,1e-05,3.17856]
[1778842346713,51.88,80730.44,0.0,0.98486,1e-05,3.17833]
[1778842352719,51.88,80732.57,0.0,0.98488,1e-05,3.17315]
[1778842353720,51.88,80723.67,0.0,0.98481,1e-05,3.18688]
[1778842354721,51.88,80716.95,0.0,0.98475,1e-05,3.19727]
[1778842358725,51.88,80704.94,0.0,0.98464,1e-05,3.21567]
[1778842363730,51.87,80705.17,0.0,0.98465,1e-05,3.21471]
[1778842368735,51.87,80706.66,0.0,0.98466,1e-05,3.21179]
[1778842370737,51.87,80712.52,0.0,0.98472,1e-05,3.20241]
[1778842375742,51.87,80711.74,0.0,0.98471,1e-05,3.20315]
[1778842381748,51.87,80710.83,0.0,0.98471,1e-05,3.20407]
[1778842383750,51.87,80716.14,0.0,0.98476,1e-05,3.19548]
[1778842385752,51.87,80725.56,0.0,0.98484,1e-05,3.18066]
[1778842387754,51.87,80719.43,0.0,0.98479,1e-05,3.19006]
[1778842390757,51.86,80724.55,0.0,0.98483,1e-05,3.18195]
[1778842395762,51.86,80723.52,0.0,0.98483,1e-05,3.18319]
[1778842401769,51.86,80724.0,0.0,0.98483,1e-05,3.18213]
[1778842402770,51.86,80717.74,0.0,0.98478,1e-05,3.19174]
[1778842407775,51.86,80722.07,0.0,0.98482,1e-05,3.18463]
[1778842412781,51.86,80725.08,0.0,0.98485,1e-05,3.17807]
[1778842417786,51.86,80724.95,0.0,0.98485,1e-05,3.17799]
[1778842422791,51.86,80725.88,0.0,0.98486,1e-05,3.17629]
[1778842427796,51.86,80725.63,0.0,0.98486,1e-05,3.1764]
[1778842432801,51.86,80731.51,0.0,0.98492,1e-05,3.16705]
[1778842437807,51.86,80731.24,0.0,0.98491,1e-05,3.16729]
[1778842442812,51.85,80728.76,0.0,0.98489,1e-05,3.17095]
[1778842448820,51.85,80726.7,0.0,0.98488,1e-05,3.1739]
[1778842449827,51.85,80727.03,0.0,0.98488,1e-05,3.17327]
[1778842450830,51.85,80718.45,0.0,0.9848,1e-05,3.18655]
[1778842455835,51.85,80714.92,0.0,0.98478,1e-05,3.19168]
[1778842460840,51.85,80712.5,0.0,0.98476,1e-05,3.19505]
[1778842465845,51.85,80710.34,0.0,0.98474,1e-05,3.19801]
[1778842470850,51.85,80710.45,0.0,0.98474,1e-05,3.19738]
[1778842475855,51.85,80711.49,0.0,0.98476,1e-05,3.19374]
[1778842480860,51.84,80713.78,0.0,0.98478,1e-05,3.18978]
[1778842485865,51.84,80713.99,0.0,0.98479,1e-05,3.18908]
[1778842490870,51.84,80719.43,0.0,0.98484,1e-05,3.18028]
[1778842495875,51.84,80716.06,0.0,0.98481,1e-05,3.18522]
[1778842497877,51.84,80709.29,0.0,0.98475,1e-05,3.19564]
[1778842502881,51.84,80709.14,0.0,0.98475,1e-05,3.19544]
[1778842507886,51.84,80710.22,0.0,0.98476,1e-05,3.19335]
[1778842512890,51.84,80711.89,0.0,0.98478,1e-05,3.19036]
[1778842517894,51.83,80711.36,0.0,0.98478,1e-05,3.19082]
[1778842522898,51.83,80711.39,0.0,0.98478,1e-05,3.19045]
[1778842524900,51.83,80705.79,0.0,0.98473,1e-05,3.19904]
[1778842528904,51.83,80711.84,0.0,0.98479,1e-05,3.18917]
[1778842530906,51.83,80717.9,0.0,0.98484,1e-05,3.1796]
[1778842535911,51.83,80713.05,0.0,0.98481,1e-05,3.18526]
[1778842540916,51.83,80713.68,0.0,0.98482,1e-05,3.18395]
[1778842545921,51.83,80715.63,0.0,0.98483,1e-05,3.18062]
[1778842550925,51.83,80713.8,0.0,0.98482,1e-05,3.18318]
[1778842555930,51.83,80714.96,0.0,0.98483,1e-05,3.18106]
[1778842558933,51.82,80708.62,0.0,0.98478,1e-05,3.19075]
[1778842563938,51.82,80707.65,0.0,0.98477,1e-05,3.19188]
[1778842569944,51.82,80707.11,0.0,0.98477,1e-05,3.19225]
[1778842574949,51.82,80707.46,0.0,0.98477,1e-05,3.19133]
[1778842576951,51.82,80696.75,0.0,0.98468,1e-05,3.20792]
[1778842578953,51.82,80691.22,0.0,0.98463,1e-05,3.21637]
[1778842579954,51.82,80681.86,0.0,0.98455,1e-05,3.23097]
[1778842583958,51.82,80688.0,0.0,0.9846,1e-05,3.22072]
[1778842588963,51.81,80686.05,0.0,0.98459,1e-05,3.22315]
[1778842593968,51.81,80680.43,0.0,0.98455,1e-05,3.22973]
[1778842598974,51.81,80677.16,0.0,0.98453,1e-05,3.23414]
[1778842604980,51.81,80679.6,0.0,0.98455,1e-05,3.2294]
[1778842609986,51.8,80678.55,0.0,0.98455,1e-05,3.23034]
[1778842614991,51.8,80677.6,0.0,0.98454,1e-05,3.23112]
[1778842620997,51.8,80677.13,0.0,0.98454,1e-05,3.23099]
[1778842626002,51.79,80680.52,0.0,0.98458,1e-05,3.22494]
[1778842631007,51.79,80685.74,0.0,0.98463,1e-05,3.2161]
[1778842635012,51.79,80692.6,0.0,0.98469,1e-05,3.20489]
[1778842640016,51.79,80695.36,0.0,0.98472,1e-05,3.20009]
[1778842645021,51.79,80696.0,0.0,0.98473,1e-05,3.19865]
[1778842647023,51.79,80703.76,0.0,0.9848,1e-05,3.18637]
[1778842651027,51.79,80698.32,0.0,0.98476,1e-05,3.19301]
[1778842653032,51.79,80691.65,0.0,0.9847,1e-05,3.20335]
[1778842654033,51.79,80684.66,0.0,0.98464,1e-05,3.21412]
[1778842655034,51.79,80694.48,0.0,0.98473,1e-05,3.19862]
[1778842656035,51.78,80707.39,0.0,0.98484,1e-05,3.17839]
[1778842661040,51.78,80705.69,0.0,0.98483,1e-05,3.18075]
[1778842666045,51.78,80705.33,0.0,0.98483,1e-05,3.18102]
[1778842670049,51.78,80700.29,0.0,0.98478,1e-05,3.18866]
[1778842675054,51.78,80697.94,0.0,0.98476,1e-05,3.19197]
[1778842680059,51.78,80693.88,0.0,0.98473,1e-05,3.19792]
[1778842685064,51.78,80694.18,0.0,0.98473,1e-05,3.19704]
[1778842690069,51.78,80695.11,0.0,0.98475,1e-05,3.19518]
[1778842695074,51.78,80695.8,0.0,0.98475,1e-05,3.19372]
[1778842700079,51.77,80696.2,0.0,0.98476,1e-05,3.19271]
[1778842705083,51.77,80697.94,0.0,0.98478,1e-05,3.18961]
[1778842710088,51.77,80700.64,0.0,0.9848,1e-05,3.18515]
[1778842715093,51.77,80696.64,0.0,0.98478,1e-05,3.18941]
[1778842720098,51.77,80697.8,0.0,0.98479,1e-05,3.18726]
[1778842725103,51.77,80700.13,0.0,0.98481,1e-05,3.1833]
[1778842730108,51.77,80698.6,0.0,0.9848,1e-05,3.18541]
[1778842736114,51.77,80698.5,0.0,0.9848,1e-05,3.18518]
[1778842741119,51.76,80696.63,0.0,0.98479,1e-05,3.18779]
[1778842746123,51.76,80697.58,0.0,0.9848,1e-05,3.18599]
[1778842751128,51.76,80697.93,0.0,0.9848,1e-05,3.18512]
[1778842756133,51.76,80696.29,0.0,0.98479,1e-05,3.18737]
[1778842761138,51.76,80690.13,0.0,0.98473,1e-05,3.19663]
[1778842763140,51.76,80679.32,0.0,0.98464,1e-05,3.21342]
[1778842768145,51.76,80674.52,0.0,0.9846,1e-05,3.22036]
[1778842773152,51.75,80674.11,0.0,0.98461,1e-05,3.21879]
[1778842777123,51.75,80673.63,0.0,0.9846,1e-05,3.21909]
[1778842778133,51.75,80679.67,0.0,0.98466,1e-05,3.20947]
[1778842783162,51.75,80679.69,0.0,0.98466,1e-05,3.20893]
[1778842788167,51.75,80679.38,0.0,0.98466,1e-05,3.20891]
[1778842793171,51.75,80680.8,0.0,0.98468,1e-05,3.20618]
[1778842798176,51.75,80681.93,0.0,0.98469,1e-05,3.20393]
[1778842802180,51.74,80686.69,0.0,0.98474,1e-05,3.19612]
[1778842803181,51.74,80693.83,0.0,0.9848,1e-05,3.18489]
[1778842808186,51.74,80699.81,0.0,0.98485,1e-05,3.1753]
[1778842814192,51.74,80701.77,0.0,0.98487,1e-05,3.172]
[1778842817195,51.74,80710.26,0.0,0.98495,1e-05,3.15872]
[1778842823199,51.74,80715.37,0.0,0.98499,1e-05,3.15077]
[1778842828204,51.74,80719.43,0.0,0.98503,1e-05,3.14451]
[1778842833209,51.74,80719.8,0.0,0.98504,1e-05,3.14239]
[1778842838214,51.74,80723.86,0.0,0.98507,1e-05,3.13623]
[1778842843219,51.74,80723.88,0.0,0.98507,1e-05,3.1363]
[1778842848224,51.74,80722.43,0.0,0.98506,1e-05,3.13864]
[1778842853229,51.74,80718.46,0.0,0.98502,1e-05,3.14486]
[1778842856232,51.74,80713.07,0.0,0.98498,1e-05,3.15322]
[1778842861237,51.74,80713.01,0.0,0.98498,1e-05,3.15329]
[1778842866242,51.74,80711.68,0.0,0.98497,1e-05,3.15532]
[1778842871247,51.74,80711.42,0.0,0.98496,1e-05,3.15568]
[1778842876252,51.74,80712.03,0.0,0.98497,1e-05,3.15469]
[1778842881257,51.74,80712.66,0.0,0.98497,1e-05,3.15368]
[1778842886262,51.74,80713.85,0.0,0.98499,1e-05,3.15183]
[1778842891267,51.74,80714.27,0.0,0.985,1e-05,3.14958]
[1778842894271,51.74,80708.81,0.0,0.98495,1e-05,3.15803]
[1778842899276,51.74,80712.39,0.0,0.98498,1e-05,3.15242]
[1778842905282,51.74,80712.65,0.0,0.98498,1e-05,3.152]
[1778842910286,51.74,80710.83,0.0,0.98497,1e-05,3.15481]
[1778842912288,51.74,80703.69,0.0,0.9849,1e-05,3.16587]
[1778842914290,51.74,80698.19,0.0,0.98486,1e-05,3.17436]
[1778842919295,51.74,80694.08,0.0,0.98482,1e-05,3.18054]
[1778842923299,51.74,80688.23,0.0,0.98477,1e-05,3.18943]
[1778842928304,51.74,80690.34,0.0,0.98479,1e-05,3.1858]
[1778842933341,51.74,80688.6,0.0,0.98478,1e-05,3.18827]
[1778842934389,51.74,80667.93,0.0,0.98459,1e-05,3.22053]
[1778842936391,51.74,80642.72,0.0,0.98436,1e-05,3.26032]
[1778842941396,51.73,80643.38,0.0,0.98438,1e-05,3.25831]
[1778842946329,51.73,80639.56,0.0,0.98435,1e-05,3.26342]
[1778842947336,51.73,80633.45,0.0,0.98429,1e-05,3.27296]
[1778842952407,51.73,80631.78,0.0,0.98429,1e-05,3.27292]
[1778842958413,51.72,80628.13,0.0,0.98426,1e-05,3.27747]
[1778842963419,51.72,80627.35,0.0,0.98426,1e-05,3.27761]
[1778842968424,51.71,80631.86,0.0,0.98431,1e-05,3.26931]
[1778842973429,51.71,80631.13,0.0,0.98431,1e-05,3.26945]
[1778842978434,51.71,80633.6,0.0,0.98434,1e-05,3.26449]
[1778842980436,51.7,80638.99,0.0,0.98439,1e-05,3.25553]
[1778842985440,51.7,80640.01,0.0,0.9844,1e-05,3.25301]
[1778842989444,51.7,80646.74,0.0,0.98447,1e-05,3.24162]
[1778842992446,51.7,80640.49,0.0,0.98441,1e-05,3.25106]
[1778842997451,51.69,80643.76,0.0,0.98445,1e-05,3.24503]
[1778843002456,51.69,80641.55,0.0,0.98443,1e-05,3.24772]
[1778843007461,51.69,80640.7,0.0,0.98443,1e-05,3.24823]
[1778843012465,51.69,80640.53,0.0,0.98444,1e-05,3.24606]
[1778843017470,51.68,80639.36,0.0,0.98443,1e-05,3.24707]
[1778843022475,51.68,80641.86,0.0,0.98446,1e-05,3.2423]
[1778843027480,51.68,80639.83,0.0,0.98445,1e-05,3.24471]
[1778843032486,51.67,80640.74,0.0,0.98446,1e-05,3.24247]
[1778843037491,51.67,80639.72,0.0,0.98446,1e-05,3.2433]
[1778843042496,51.67,80637.43,0.0,0.98444,1e-05,3.24613]
[1778843047501,51.67,80634.57,0.0,0.98442,1e-05,3.24984]
[1778843052507,51.66,80634.93,0.0,0.98443,1e-05,3.24842]
[1778843057512,51.66,80632.46,0.0,0.98441,1e-05,3.2515]
[1778843062517,51.66,80633.18,0.0,0.98442,1e-05,3.2495]
[1778843067522,51.65,80623.11,0.0,0.98433,1e-05,3.26468]
[1778843068523,51.65,80615.11,0.0,0.98426,1e-05,3.27728]
[1778843073528,51.65,80617.95,0.0,0.9843,1e-05,3.27006]
[1778843078533,51.65,80617.37,0.0,0.9843,1e-05,3.26997]
[1778843081536,51.64,80610.6,0.0,0.98424,1e-05,3.28019]
[1778843082537,51.64,80604.03,0.0,0.98418,1e-05,3.2905]
[1778843084539,51.64,80613.01,0.0,0.98427,1e-05,3.27541]
[1778843086541,51.64,80618.04,0.0,0.98432,1e-05,3.26715]
[1778843091547,51.64,80615.57,0.0,0.9843,1e-05,3.27012]
[1778843094550,51.63,80610.55,0.0,0.98426,1e-05,3.27752]
[1778843099555,51.63,80607.28,0.0,0.98423,1e-05,3.28168]
[1778843101557,51.63,80601.89,0.0,0.98418,1e-05,3.28989]
[1778843106562,51.62,80601.94,0.0,0.98419,1e-05,3.28861]
[1778843111567,51.62,80602.82,0.0,0.98421,1e-05,3.28602]
[1778843113569,51.62,80608.11,0.0,0.98426,1e-05,3.2771]
[1778843119547,51.61,80608.78,0.0,0.98427,1e-05,3.27476]
[1778843124581,51.61,80611.44,0.0,0.9843,1e-05,3.26948]
[1778843129588,51.61,80611.44,0.0,0.98431,1e-05,3.26847]
[1778843133592,51.6,80600.38,0.0,0.98422,1e-05,3.28377]
[1778843138596,51.6,80596.87,0.0,0.98419,1e-05,3.28822]
[1778843143601,51.6,80596.45,0.0,0.98419,1e-05,3.28773]
[1778843148608,51.59,80596.61,0.0,0.9842,1e-05,3.28632]
[1778843151611,51.59,80603.36,0.0,0.98427,1e-05,3.27482]
[1778843153613,51.59,80610.03,0.0,0.98433,1e-05,3.26375]
[1778843158618,51.59,80614.83,0.0,0.98438,1e-05,3.25517]
[1778843163624,51.58,80616.52,0.0,0.9844,1e-05,3.25161]
[1778843165628,51.58,80623.45,0.0,0.98447,1e-05,3.24026]
[1778843168633,51.58,80628.5,0.0,0.98451,1e-05,3.23182]
[1778843172637,51.58,80622.62,0.0,0.98446,1e-05,3.24063]
[1778843177642,51.58,80623.25,0.0,0.98447,1e-05,3.23888]
[1778843182647,51.57,80622.83,0.0,0.98447,1e-05,3.23882]
[1778843187652,51.57,80623.3,0.0,0.98448,1e-05,3.23736]
[1778843192657,51.57,80622.33,0.0,0.98448,1e-05,3.23659]
[1778843197662,51.57,80623.05,0.0,0.98449,1e-05,3.23475]
[1778843202667,51.56,80619.39,0.0,0.98446,1e-05,3.23989]
[1778843207672,51.56,80616.68,0.0,0.98444,1e-05,3.24343]
[1778843212677,51.56,80617.76,0.0,0.98446,1e-05,3.24097]
[1778843217682,51.56,80615.16,0.0,0.98444,1e-05,3.24437]
[1778843220685,51.55,80609.65,0.0,0.98439,1e-05,3.25268]
[1778843225690,51.55,80609.47,0.0,0.98439,1e-05,3.25213]
[1778843230695,51.55,80604.49,0.0,0.98435,1e-05,3.25924]
[1778843231696,51.55,80598.77,0.0,0.9843,1e-05,3.2682]
[1778843233698,51.55,80593.76,0.0,0.98426,1e-05,3.27583]
[1778843238703,51.54,80592.3,0.0,0.98425,1e-05,3.27712]
[1778843243708,51.54,80591.12,0.0,0.98425,1e-05,3.27798]
[1778843248713,51.53,80592.09,0.0,0.98426,1e-05,3.27537]
[1778843254719,51.53,80589.95,0.0,0.98425,1e-05,3.27594]
[1778843259724,51.53,80591.27,0.0,0.98427,1e-05,3.27281]
[1778843264729,51.52,80591.49,0.0,0.98428,1e-05,3.27145]
[1778843269735,51.52,80591.6,0.0,0.98429,1e-05,3.27029]
[1778843274740,51.52,80592.82,0.0,0.9843,1e-05,3.26736]
[1778843279745,51.51,80594.2,0.0,0.98432,1e-05,3.26421]
[1778843284750,51.51,80595.93,0.0,0.98434,1e-05,3.26053]
[1778843289755,51.51,80594.08,0.0,0.98433,1e-05,3.2626]
[1778843294758,51.5,80594.73,0.0,0.98434,1e-05,3.26065]
[1778843299763,51.5,80596.29,0.0,0.98436,1e-05,3.25728]
[1778843304767,51.5,80597.84,0.0,0.98438,1e-05,3.25394]
[1778843309772,51.49,80598.3,0.0,0.98439,1e-05,3.25238]
[1778843314776,51.49,80598.95,0.0,0.98441,1e-05,3.24893]
[1778843319781,51.49,80598.38,0.0,0.98441,1e-05,3.24907]
[1778843324786,51.49,80595.32,0.0,0.98438,1e-05,3.25316]
[1778843329791,51.48,80595.76,0.0,0.98439,1e-05,3.25166]
[1778843334795,51.48,80596.48,0.0,0.9844,1e-05,3.24971]
[1778843339800,51.48,80597.84,0.0,0.98442,1e-05,3.24675]
[1778843344804,51.48,80597.09,0.0,0.98442,1e-05,3.2472]
[1778843349809,51.47,80597.46,0.0,0.98442,1e-05,3.24584]
[1778843354814,51.47,80597.78,0.0,0.98443,1e-05,3.24459]
[1778843359819,51.47,80594.06,0.0,0.9844,1e-05,3.24978]
[1778843364824,51.46,80594.26,0.0,0.98441,1e-05,3.24868]
[1778843369828,51.46,80594.17,0.0,0.98441,1e-05,3.24807]
[1778843374834,51.46,80594.84,0.0,0.98443,1e-05,3.24463]
[1778843376836,51.45,80582.83,0.0,0.98433,1e-05,3.26191]
[1778843377837,51.45,80569.0,0.0,0.9842,1e-05,3.28396]
[1778843383843,51.45,80571.13,0.0,0.98423,1e-05,3.27927]
[1778843387847,51.44,80576.18,0.0,0.98428,1e-05,3.27035]
[1778843392853,51.44,80578.75,0.0,0.98431,1e-05,3.26531]
[1778843397857,51.44,80576.64,0.0,0.98429,1e-05,3.26777]
[1778843402862,51.44,80574.98,0.0,0.98428,1e-05,3.2695]
[1778843404864,51.43,80569.36,0.0,0.98423,1e-05,3.27815]
[1778843406866,51.43,80563.44,0.0,0.98418,1e-05,3.28727]
[1778843411871,51.43,80568.1,0.0,0.98423,1e-05,3.27865]
[1778843416876,51.43,80571.94,0.0,0.98427,1e-05,3.27149]
[1778843421881,51.42,80576.03,0.0,0.98432,1e-05,3.264]
[1778843426886,51.42,80577.05,0.0,0.98433,1e-05,3.26148]
[1778843429889,51.42,80582.16,0.0,0.98438,1e-05,3.2528]
[1778843434895,51.41,80586.07,0.0,0.98443,1e-05,3.24418]
[1778843438900,51.41,80592.79,0.0,0.98449,1e-05,3.23292]
[1778843444906,51.41,80599.76,0.0,0.98456,1e-05,3.22115]
[1778843448858,51.41,80603.38,0.0,0.98459,1e-05,3.21502]
[1778843449911,51.41,80608.86,0.0,0.98464,1e-05,3.20626]
[1778843455917,51.41,80609.7,0.0,0.98465,1e-05,3.20448]
[1778843461923,51.41,80613.7,0.0,0.98469,1e-05,3.19777]
[1778843462924,51.41,80620.63,0.0,0.98476,1e-05,3.18677]
[1778843463925,51.41,80628.91,0.0,0.98483,1e-05,3.17373]
[1778843464926,51.41,80634.15,0.0,0.98488,1e-05,3.16549]
[1778843465927,51.41,80642.36,0.0,0.98495,1e-05,3.15267]
[1778843470931,51.41,80644.73,0.0,0.98497,1e-05,3.14905]
[1778843474937,51.41,80637.83,0.0,0.98491,1e-05,3.15991]
[1778843479942,51.41,80635.48,0.0,0.98489,1e-05,3.1636]
[1778843485948,51.41,80633.73,0.0,0.98487,1e-05,3.16633]
[1778843488951,51.41,80623.29,0.0,0.98478,1e-05,3.18268]
[1778843489952,51.41,80617.68,0.0,0.98473,1e-05,3.19148]
[1778843494957,51.4,80615.98,0.0,0.98472,1e-05,3.1923]
[1778843499962,51.4,80616.46,0.0,0.98473,1e-05,3.19129]
[1778843504967,51.4,80614.79,0.0,0.98471,1e-05,3.19367]
[1778843509972,51.4,80617.07,0.0,0.98474,1e-05,3.18982]
[1778843512975,51.4,80609.19,0.0,0.98467,1e-05,3.20211]
[1778843517980,51.4,80610.47,0.0,0.98468,1e-05,3.19975]
[1778843522986,51.4,80613.77,0.0,0.98471,1e-05,3.19425]
[1778843526990,51.4,80620.17,0.0,0.98477,1e-05,3.18398]
[1778843531995,51.4,80625.95,0.0,0.98482,1e-05,3.17472]
[1778843537000,51.4,80628.05,0.0,0.98484,1e-05,3.17135]
[1778843542006,51.4,80628.05,0.0,0.98484,1e-05,3.17128]
[1778843548012,51.4,80630.88,0.0,0.98487,1e-05,3.1668]
[1778843553018,51.4,80628.86,0.0,0.98486,1e-05,3.16833]
[1778843555021,51.4,80619.83,0.0,0.98478,1e-05,3.1825]
[1778843556022,51.4,80614.01,0.0,0.98472,1e-05,3.19164]
[1778843561027,51.4,80608.89,0.0,0.98468,1e-05,3.19945]
[1778843566032,51.39,80607.03,0.0,0.98466,1e-05,3.20206]
[1778843571037,51.39,80604.79,0.0,0.98465,1e-05,3.20525]
[1778843576041,51.39,80606.53,0.0,0.98466,1e-05,3.20214]
[1778843582051,51.39,80608.65,0.0,0.98468,1e-05,3.1984]
[1778843587056,51.39,80610.14,0.0,0.9847,1e-05,3.19573]
[1778843592061,51.39,80610.93,0.0,0.98471,1e-05,3.19422]
[1778843597066,51.39,80609.66,0.0,0.9847,1e-05,3.19594]
[1778843602071,51.39,80610.05,0.0,0.9847,1e-05,3.19504]
[1778843608077,51.39,80610.34,0.0,0.98471,1e-05,3.19428]
[1778843613082,51.38,80609.15,0.0,0.98471,1e-05,3.19428]
[1778843618084,51.38,80605.82,0.0,0.98468,1e-05,3.19927]
[1778843624085,51.38,80606.13,0.0,0.98468,1e-05,3.19839]
[1778843629120,51.38,80606.58,0.0,0.98469,1e-05,3.1974]
[1778843635106,51.38,80606.82,0.0,0.98469,1e-05,3.19666]
[1778843636107,51.38,80618.62,0.0,0.9848,1e-05,3.17795]
[1778843641112,51.38,80622.91,0.0,0.98484,1e-05,3.17113]
[1778843646116,51.38,80624.4,0.0,0.98485,1e-05,3.16876]
[1778843651121,51.38,80625.4,0.0,0.98486,1e-05,3.16715]
[1778843656126,51.38,80630.21,0.0,0.9849,1e-05,3.15962]
[1778843661130,51.38,80631.93,0.0,0.98492,1e-05,3.15698]
[1778843666135,51.38,80634.52,0.0,0.98494,1e-05,3.15299]
[1778843671140,51.38,80637.34,0.0,0.98497,1e-05,3.14714]
[1778843676145,51.38,80639.89,0.0,0.98499,1e-05,3.14331]
[1778843681150,51.38,80641.89,0.0,0.98501,1e-05,3.14039]
[1778843686155,51.38,80639.72,0.0,0.98499,1e-05,3.14396]
[1778843691160,51.38,80641.86,0.0,0.98501,1e-05,3.1408]
[1778843696165,51.38,80646.64,0.0,0.98505,1e-05,3.13361]
[1778843701169,51.39,80650.72,0.0,0.98508,1e-05,3.12755]
[1778843706174,51.39,80649.68,0.0,0.98507,1e-05,3.12949]
[1778843711180,51.39,80651.49,0.0,0.98509,1e-05,3.12697]
[1778843716185,51.39,80652.0,0.0,0.98509,1e-05,3.12651]
[1778843722191,51.39,80653.14,0.0,0.9851,1e-05,3.12512]
[1778843728196,51.39,80658.94,0.0,0.98515,1e-05,3.11654]
[1778843733201,51.39,80660.33,0.0,0.98516,1e-05,3.11323]
[1778843738206,51.39,80663.91,0.0,0.98519,1e-05,3.10811]
[1778843743211,51.4,80668.88,0.0,0.98523,1e-05,3.10095]
[1778843748216,51.4,80669.01,0.0,0.98523,1e-05,3.1013]
[1778843753221,51.4,80671.21,0.0,0.98525,1e-05,3.09847]
[1778843758230,51.4,80676.99,0.0,0.9853,1e-05,3.09014]
[1778843762234,51.4,80685.72,0.0,0.98537,1e-05,3.07738]
[1778843767239,51.41,80686.44,0.0,0.98536,1e-05,3.0783]
[1778843772245,51.41,80684.3,0.0,0.98534,1e-05,3.0823]
[1778843777251,51.42,80679.04,0.0,0.98529,1e-05,3.09102]
[1778843783206,51.42,80678.23,0.0,0.98528,1e-05,3.09299]
[1778843788242,51.42,80677.44,0.0,0.98527,1e-05,3.0948]
[1778843790255,51.42,80672.41,0.0,0.98522,1e-05,3.10276]
[1778843794278,51.42,80667.19,0.0,0.98518,1e-05,3.10961]
[1778843799283,51.43,80668.25,0.0,0.98519,1e-05,3.10843]
[1778843804289,51.43,80666.74,0.0,0.98518,1e-05,3.11122]
[1778843808293,51.43,80671.97,0.0,0.98522,1e-05,3.10352]
[1778843813298,51.43,80673.63,0.0,0.98523,1e-05,3.10148]
[1778843818303,51.43,80671.31,0.0,0.98521,1e-05,3.10557]
[1778843822308,51.43,80665.0,0.0,0.98515,1e-05,3.1157]
[1778843827313,51.43,80665.69,0.0,0.98515,1e-05,3.11502]
[1778843832318,51.44,80667.28,0.0,0.98517,1e-05,3.11299]
[1778843837323,51.44,80665.73,0.0,0.98515,1e-05,3.11579]
[1778843842328,51.44,80668.32,0.0,0.98517,1e-05,3.1122]
[1778843847333,51.44,80672.6,0.0,0.98521,1e-05,3.10606]
[1778843852338,51.44,80671.09,0.0,0.9852,1e-05,3.10729]
[1778843857343,51.44,80673.32,0.0,0.98521,1e-05,3.10432]
[1778843862348,51.45,80670.94,0.0,0.98519,1e-05,3.10848]
[1778843867353,51.45,80671.24,0.0,0.98519,1e-05,3.10847]
[1778843871357,51.45,80678.23,0.0,0.98525,1e-05,3.09808]
[1778843876362,51.45,80676.96,0.0,0.98524,1e-05,3.10056]
[1778843881371,51.45,80670.24,0.0,0.98517,1e-05,3.11144]
[1778843886381,51.45,80669.9,0.0,0.98517,1e-05,3.11239]
[1778843891391,51.46,80670.08,0.0,0.98517,1e-05,3.11254]
[1778843895395,51.46,80663.58,0.0,0.98511,1e-05,3.12291]
[1778843900398,51.46,80663.39,0.0,0.9851,1e-05,3.12352]
[1778843901399,51.46,80654.86,0.0,0.98503,1e-05,3.13682]
[1778843906404,51.46,80649.81,0.0,0.98498,1e-05,3.14483]
[1778843912410,51.46,80647.91,0.0,0.98497,1e-05,3.14635]
[1778843916414,51.46,80639.1,0.0,0.98489,1e-05,3.16017]
[1778843922420,51.46,80635.8,0.0,0.98487,1e-05,3.1653]
[1778843926424,51.46,80630.64,0.0,0.98482,1e-05,3.17334]
[1778843930428,51.46,80620.36,0.0,0.98473,1e-05,3.18938]
[1778843931429,51.46,80614.71,0.0,0.98468,1e-05,3.19823]
[1778843934432,51.46,80609.33,0.0,0.98463,1e-05,3.20653]
[1778843936434,51.46,80604.06,0.0,0.98458,1e-05,3.2147]
[1778843941439,51.45,80604.43,0.0,0.98459,1e-05,3.21363]
[1778843943441,51.45,80612.19,0.0,0.98466,1e-05,3.20117]
[1778843948445,51.45,80616.7,0.0,0.9847,1e-05,3.19373]
[1778843952448,51.45,80626.76,0.0,0.98479,1e-05,3.17769]
[1778843958453,51.45,80634.82,0.0,0.98487,1e-05,3.1649]
[1778843963460,51.45,80637.84,0.0,0.98489,1e-05,3.16016]
[1778843964461,51.45,80630.56,0.0,0.98483,1e-05,3.17155]
[1778843969466,51.45,80627.4,0.0,0.9848,1e-05,3.17637]
[1778843974471,51.45,80630.75,0.0,0.98484,1e-05,3.16943]
[1778843979476,51.45,80629.85,0.0,0.98483,1e-05,3.17075]
[1778843984481,51.45,80630.65,0.0,0.98484,1e-05,3.16942]
[1778843989486,51.45,80632.47,0.0,0.98486,1e-05,3.1665]
[1778843994493,51.45,80633.04,0.0,0.98486,1e-05,3.16555]
[1778843999498,51.45,80633.7,0.0,0.98487,1e-05,3.16447]
[1778844004503,51.45,80634.73,0.0,0.98488,1e-05,3.16284]
[1778844010509,51.45,80639.67,0.0,0.98492,1e-05,3.1551]
[1778844015531,51.45,80641.24,0.0,0.98494,1e-05,3.15268]
[1778844020535,51.45,80641.73,0.0,0.98494,1e-05,3.152]
[1778844025540,51.45,80644.13,0.0,0.98496,1e-05,3.14835]
[1778844028543,51.45,80649.92,0.0,0.98501,1e-05,3.13943]
[1778844034549,51.45,80648.84,0.0,0.98501,1e-05,3.13972]
[1778844039554,51.45,80649.13,0.0,0.98501,1e-05,3.13944]
[1778844044559,51.45,80649.73,0.0,0.98501,1e-05,3.13869]
[1778844050565,51.45,80649.82,0.0,0.98501,1e-05,3.13879]
[1778844056571,51.45,80649.85,0.0,0.98501,1e-05,3.13896]
[1778844061576,51.46,80647.93,0.0,0.98499,1e-05,3.14212]
[1778844063578,51.46,80639.98,0.0,0.98492,1e-05,3.15461]
[1778844064579,51.46,80631.32,0.0,0.98485,1e-05,3.16816]
[1778844066581,51.46,80637.01,0.0,0.9849,1e-05,3.15922]
[1778844071586,51.46,80640.71,0.0,0.98493,1e-05,3.15349]
[1778844076590,51.46,80639.64,0.0,0.98492,1e-05,3.15521]
[1778844081595,51.46,80645.23,0.0,0.98497,1e-05,3.14655]
[1778844086600,51.46,80644.73,0.0,0.98496,1e-05,3.14748]
[1778844091605,51.46,80637.55,0.0,0.98491,1e-05,3.15717]
[1778844094608,51.46,80627.38,0.0,0.98482,1e-05,3.1731]
[1778844095609,51.46,80621.45,0.0,0.98476,1e-05,3.18238]
[1778844097611,51.46,80612.56,0.0,0.98468,1e-05,3.1963]
[1778844098612,51.45,80606.69,0.0,0.98463,1e-05,3.20479]
[1778844103617,51.45,80605.35,0.0,0.98463,1e-05,3.20579]
[1778844108622,51.44,80607.27,0.0,0.98465,1e-05,3.20104]
[1778844113627,51.44,80609.35,0.0,0.98468,1e-05,3.19681]
[1778844118632,51.44,80609.86,0.0,0.98469,1e-05,3.19569]
[1778844124637,51.44,80610.7,0.0,0.98469,1e-05,3.19401]
[1778844127632,51.44,80611.32,0.0,0.9847,1e-05,3.19283]
[1778844128641,51.44,80603.6,0.0,0.98463,1e-05,3.20496]
[1778844133649,51.44,80601.13,0.0,0.98461,1e-05,3.20845]
[1778844139655,51.43,80604.38,0.0,0.98464,1e-05,3.20283]
[1778844144664,51.43,80599.79,0.0,0.9846,1e-05,3.20974]
[1778844147667,51.43,80593.92,0.0,0.98455,1e-05,3.21877]
[1778844152674,51.43,80589.49,0.0,0.98452,1e-05,3.22366]
[1778844157679,51.43,80585.92,0.0,0.98449,1e-05,3.22877]
[1778844162683,51.42,80580.56,0.0,0.98445,1e-05,3.23668]
[1778844167689,51.42,80577.68,0.0,0.98443,1e-05,3.24059]
[1778844172694,51.42,80571.98,0.0,0.98438,1e-05,3.24899]
[1778844177699,51.42,80568.31,0.0,0.98435,1e-05,3.25408]
[1778844182704,51.41,80564.17,0.0,0.98431,1e-05,3.25989]
[1778844184707,51.41,80569.91,0.0,0.98437,1e-05,3.25035]
[1778844189712,51.41,80566.46,0.0,0.98434,1e-05,3.25511]
[1778844195718,51.41,80567.44,0.0,0.98436,1e-05,3.25256]
[1778844197720,51.41,80574.1,0.0,0.98442,1e-05,3.24162]
[1778844202725,51.4,80569.42,0.0,0.98438,1e-05,3.24837]
[1778844204727,51.4,80562.81,0.0,0.98432,1e-05,3.25864]
[1778844209732,51.4,80561.99,0.0,0.98432,1e-05,3.25912]
[1778844214737,51.4,80560.75,0.0,0.98432,1e-05,3.25864]
[1778844220743,51.39,80564.87,0.0,0.98436,1e-05,3.25106]
[1778844225748,51.39,80565.36,0.0,0.98437,1e-05,3.2495]
[1778844230753,51.39,80565.14,0.0,0.98437,1e-05,3.24909]
[1778844235758,51.39,80564.99,0.0,0.98438,1e-05,3.24857]
[1778844240763,51.38,80567.59,0.0,0.9844,1e-05,3.24369]
[1778844245768,51.38,80571.03,0.0,0.98444,1e-05,3.23751]
[1778844250778,51.38,80573.11,0.0,0.98446,1e-05,3.23355]
[1778844255783,51.38,80576.39,0.0,0.9845,1e-05,3.22771]
[1778844260788,51.37,80576.63,0.0,0.9845,1e-05,3.22676]
[1778844265793,51.37,80579.11,0.0,0.98453,1e-05,3.22229]
[1778844270798,51.37,80577.5,0.0,0.98451,1e-05,3.22433]
[1778844275803,51.37,80574.1,0.0,0.98449,1e-05,3.22758]
[1778844281809,51.37,80575.05,0.0,0.98451,1e-05,3.22541]
[1778844286815,51.36,80574.02,0.0,0.9845,1e-05,3.2265]
[1778844292822,51.36,80569.85,0.0,0.98447,1e-05,3.23247]
[1778844295822,51.36,80566.32,0.0,0.98444,1e-05,3.23771]
[1778844297827,51.36,80560.97,0.0,0.98439,1e-05,3.24614]
[1778844302832,51.36,80562.56,0.0,0.98441,1e-05,3.24271]
[1778844307837,51.35,80568.18,0.0,0.98446,1e-05,3.23308]
[1778844312842,51.35,80571.66,0.0,0.9845,1e-05,3.22694]
[1778844317847,51.35,80571.39,0.0,0.9845,1e-05,3.2268]
[1778844322852,51.35,80570.67,0.0,0.98449,1e-05,3.2274]
[1778844325855,51.35,80576.54,0.0,0.98455,1e-05,3.21773]
[1778844330860,51.35,80575.89,0.0,0.98455,1e-05,3.2183]
[1778844335865,51.34,80575.77,0.0,0.98456,1e-05,3.21641]
[1778844340870,51.34,80575.36,0.0,0.98455,1e-05,3.21661]
[1778844346876,51.34,80575.27,0.0,0.98456,1e-05,3.2162]
[1778844351881,51.34,80576.75,0.0,0.98457,1e-05,3.2134]
[1778844355885,51.34,80571.38,0.0,0.98453,1e-05,3.22159]
[1778844360891,51.34,80566.06,0.0,0.98448,1e-05,3.22965]
[1778844365896,51.33,80566.56,0.0,0.98449,1e-05,3.22817]
[1778844369900,51.33,80560.71,0.0,0.98444,1e-05,3.23706]
[1778844374904,51.33,80558.9,0.0,0.98442,1e-05,3.23931]
[1778844379910,51.33,80556.97,0.0,0.98441,1e-05,3.24173]
[1778844384915,51.33,80559.53,0.0,0.98444,1e-05,3.23698]
[1778844389920,51.32,80563.64,0.0,0.98448,1e-05,3.22979]
[1778844395516,51.32,80563.97,0.0,0.98449,1e-05,3.2271]
[1778844400550,51.32,80564.82,0.0,0.9845,1e-05,3.2252]
[1778844401932,51.32,80572.57,0.0,0.98457,1e-05,3.21266]
[1778844406937,51.32,80570.17,0.0,0.98455,1e-05,3.21605]
[1778844411942,51.32,80570.12,0.0,0.98456,1e-05,3.21578]
[1778844416947,51.31,80571.04,0.0,0.98457,1e-05,3.21379]
[1778844421952,51.31,80570.61,0.0,0.98457,1e-05,3.21404]
[1778844426957,51.31,80574.98,0.0,0.98461,1e-05,3.20669]
[1778844431961,51.31,80576.01,0.0,0.98462,1e-05,3.20477]
[1778844433963,51.31,80569.61,0.0,0.98456,1e-05,3.21473]
[1778844438967,51.31,80568.21,0.0,0.98455,1e-05,3.21651]
[1778844444973,51.31,80568.25,0.0,0.98455,1e-05,3.21601]
[1778844449978,51.3,80569.7,0.0,0.98457,1e-05,3.21317]
[1778844454983,51.3,80573.35,0.0,0.98461,1e-05,3.20538]
[1778844460976,51.3,80574.1,0.0,0.98462,1e-05,3.20386]
[1778844465993,51.3,80573.91,0.0,0.98462,1e-05,3.20377]
[1778844471002,51.3,80574.42,0.0,0.98463,1e-05,3.20263]
[1778844476007,51.3,80574.4,0.0,0.98463,1e-05,3.20234]
[1778844481013,51.3,80575.04,0.0,0.98464,1e-05,3.20101]
[1778844486933,51.3,80574.85,0.0,0.98464,1e-05,3.20094]
[1778844492024,51.29,80574.54,0.0,0.98464,1e-05,3.20112]
[1778844496029,51.29,80586.31,0.0,0.98475,1e-05,3.18229]
[1778844501034,51.29,80588.44,0.0,0.98477,1e-05,3.17878]
[1778844506039,51.29,80590.99,0.0,0.98479,1e-05,3.17466]
[1778844511044,51.29,80592.66,0.0,0.98481,1e-05,3.17037]
[1778844516050,51.29,80594.04,0.0,0.98482,1e-05,3.16816]
[1778844521055,51.29,80596.09,0.0,0.98484,1e-05,3.16494]
[1778844526059,51.29,80596.55,0.0,0.98485,1e-05,3.16423]
[1778844531065,51.29,80596.8,0.0,0.98485,1e-05,3.16385]
[1778844537071,51.29,80597.02,0.0,0.98485,1e-05,3.16353]
[1778844542076,51.29,80600.36,0.0,0.98488,1e-05,3.15833]
[1778844547082,51.29,80599.89,0.0,0.98488,1e-05,3.15911]
[1778844552087,51.29,80600.87,0.0,0.98488,1e-05,3.15764]
[1778844557092,51.29,80600.47,0.0,0.98488,1e-05,3.15834]
[1778844562097,51.29,80600.48,0.0,0.98488,1e-05,3.15839]
[1778844569104,51.29,80600.6,0.0,0.98488,1e-05,3.15829]
[1778844574113,51.29,80600.14,0.0,0.98488,1e-05,3.1575]
[1778844579118,51.29,80600.13,0.0,0.98488,1e-05,3.15758]
[1778844584123,51.3,80599.6,0.0,0.98488,1e-05,3.15849]
[1778844589128,51.3,80601.41,0.0,0.98489,1e-05,3.15572]
[1778844595952,51.3,80601.19,0.0,0.98489,1e-05,3.15619]
[1778844600987,51.3,80603.15,0.0,0.98491,1e-05,3.15321]
[1778844606143,51.3,80605.65,0.0,0.98493,1e-05,3.14942]
[1778844610145,51.3,80611.44,0.0,0.98498,1e-05,3.14049]
[1778844614079,51.3,80607.52,0.0,0.98494,1e-05,3.14675]
[1778844617151,51.3,80601.14,0.0,0.98489,1e-05,3.15682]
[1778844621128,51.3,80605.93,0.0,0.98493,1e-05,3.1494]
[1778844625156,51.3,80607.81,0.0,0.98495,1e-05,3.14658]
[1778844626159,51.3,80599.77,0.0,0.98487,1e-05,3.15921]
[1778844632165,51.3,80596.48,0.0,0.98485,1e-05,3.16282]
[1778844638171,51.3,80593.82,0.0,0.98483,1e-05,3.16702]
[1778844643176,51.3,80594.66,0.0,0.98484,1e-05,3.16569]
[1778844648180,51.3,80595.68,0.0,0.98484,1e-05,3.16409]
[1778844654186,51.3,80596.86,0.0,0.98485,1e-05,3.16227]
[1778844659191,51.3,80596.5,0.0,0.98485,1e-05,3.16286]
[1778844664196,51.3,80596.67,0.0,0.98485,1e-05,3.16262]
[1778844669207,51.3,80597.7,0.0,0.98486,1e-05,3.16104]
[1778844674212,51.3,80598.21,0.0,0.98487,1e-05,3.16026]
[1778844679217,51.3,80601.13,0.0,0.98489,1e-05,3.15575]
[1778844685223,51.3,80599.99,0.0,0.98488,1e-05,3.15763]
[1778844690228,51.3,80602.59,0.0,0.9849,1e-05,3.15363]
[1778844695235,51.3,80604.25,0.0,0.98493,1e-05,3.14958]
[1778844700240,51.3,80602.59,0.0,0.98491,1e-05,3.1523]
[1778844705245,51.3,80602.14,0.0,0.98491,1e-05,3.15313]
[1778844710250,51.3,80602.15,0.0,0.9849,1e-05,3.15322]
[1778844715255,51.3,80601.24,0.0,0.9849,1e-05,3.15476]
[1778844721261,51.3,80598.78,0.0,0.98487,1e-05,3.1587]
[1778844726266,51.3,80598.51,0.0,0.98487,1e-05,3.15918]
[1778844728268,51.3,80593.29,0.0,0.98482,1e-05,3.16741]
[1778844733273,51.3,80594.25,0.0,0.98483,1e-05,3.16587]
[1778844739279,51.3,80596.54,0.0,0.98485,1e-05,3.16228]
[1778844745285,51.3,80599.46,0.0,0.98488,1e-05,3.15774]
[1778844750290,51.3,80600.98,0.0,0.98489,1e-05,3.15544]
[1778844755295,51.3,80604.71,0.0,0.98493,1e-05,3.14812]
[1778844756296,51.3,80598.03,0.0,0.98487,1e-05,3.15861]
[1778844761301,51.3,80595.03,0.0,0.98484,1e-05,3.16335]
[1778844768180,51.3,80594.39,0.0,0.98484,1e-05,3.16437]
[1778844773317,51.3,80595.32,0.0,0.98485,1e-05,3.16293]
[1778844778322,51.3,80595.36,0.0,0.98485,1e-05,3.16289]
[1778844784291,51.3,80594.65,0.0,0.98484,1e-05,3.16401]
[1778844789327,51.3,80596.8,0.0,0.98486,1e-05,3.16066]
[1778844794338,51.3,80599.91,0.0,0.98489,1e-05,3.15583]
[1778844799343,51.3,80600.78,0.0,0.9849,1e-05,3.15455]
[1778844804348,51.31,80600.3,0.0,0.98489,1e-05,3.15539]
[1778844809353,51.31,80599.11,0.0,0.98488,1e-05,3.15735]
[1778844814357,51.31,80600.33,0.0,0.9849,1e-05,3.15391]
[1778844820363,51.31,80600.19,0.0,0.9849,1e-05,3.15424]
[1778844825368,51.31,80599.64,0.0,0.98489,1e-05,3.15519]
[1778844830373,51.31,80599.58,0.0,0.98489,1e-05,3.15537]
[1778844836371,51.31,80599.7,0.0,0.98489,1e-05,3.15529]
[1778844841384,51.31,80598.22,0.0,0.98488,1e-05,3.15769]
[1778844846389,51.31,80597.97,0.0,0.98487,1e-05,3.15813]
[1778844849392,51.31,80587.13,0.0,0.98478,1e-05,3.17522]
[1778844850393,51.31,80579.92,0.0,0.98471,1e-05,3.18659]
[1778844851394,51.31,80574.71,0.0,0.98466,1e-05,3.19479]
[1778844856398,51.31,80571.27,0.0,0.98463,1e-05,3.19994]
[1778844861403,51.31,80572.41,0.0,0.98465,1e-05,3.19782]
[1778844866408,51.3,80576.78,0.0,0.98469,1e-05,3.19066]
[1778844871413,51.3,80577.8,0.0,0.9847,1e-05,3.18722]
[1778844876418,51.3,80578.68,0.0,0.98471,1e-05,3.18564]
[1778844881426,51.3,80573.08,0.0,0.98466,1e-05,3.19428]
[1778844886431,51.3,80572.19,0.0,0.98466,1e-05,3.19543]
[1778844891436,51.3,80571.37,0.0,0.98465,1e-05,3.19646]
[1778844896441,51.3,80570.36,0.0,0.98464,1e-05,3.19778]
[1778844900445,51.3,80575.42,0.0,0.98469,1e-05,3.18955]
[1778844901446,51.3,80581.55,0.0,0.98475,1e-05,3.17983]
[1778844905450,51.3,80587.48,0.0,0.9848,1e-05,3.17039]
[1778844910455,51.3,80588.5,0.0,0.98481,1e-05,3.16876]
[1778844915460,51.3,80588.31,0.0,0.98481,1e-05,3.16901]
[1778844920465,51.3,80588.52,0.0,0.98481,1e-05,3.16865]
[1778844924469,51.3,80593.61,0.0,0.98486,1e-05,3.16063]
[1778844929474,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844934479,51.3,80609.31,0.0,0.985,1e-05,3.13477]
[1778844938484,51.3,80604.15,0.0,0.98496,1e-05,3.14304]
[1778844943489,51.3,80600.91,0.0,0.98493,1e-05,3.14827]
[1778844946492,51.3,80606.25,0.0,0.98497,1e-05,3.14001]
[1778844952495,51.3,80608.79,0.0,0.98499,1e-05,3.13634]
[1778844958504,51.3,80612.42,0.0,0.98502,1e-05,3.13102]
[1778844963509,51.3,80613.26,0.0,0.98503,1e-05,3.13001]
[1778844968514,51.3,80616.42,0.0,0.98506,1e-05,3.1254]
[1778844973519,51.31,80622.45,0.0,0.98511,1e-05,3.1164]
[1778844978524,51.31,80625.04,0.0,0.98513,1e-05,3.11282]
[1778844983529,51.31,80626.76,0.0,0.98514,1e-05,3.11061]
[1778844985531,51.31,80620.6,0.0,0.98509,1e-05,3.12035]
[1778844991537,51.31,80612.12,0.0,0.98501,1e-05,3.13239]
[1778844996542,51.31,80610.56,0.0,0.985,1e-05,3.1351]
[1778845002548,51.31,80608.63,0.0,0.98498,1e-05,3.13839]
[1778845007553,51.31,80607.6,0.0,0.98497,1e-05,3.14022]
[1778845012558,51.32,80607.89,0.0,0.98497,1e-05,3.13997]
[1778845017563,51.32,80607.21,0.0,0.98496,1e-05,3.14126]
[1778845022570,51.32,80598.74,0.0,0.98489,1e-05,3.15469]
[1778845027575,51.32,80594.01,0.0,0.98485,1e-05,3.16215]
[1778845032580,51.32,80595.55,0.0,0.98486,1e-05,3.15977]
[1778845038586,51.32,80596.82,0.0,0.98487,1e-05,3.15783]
[1778845043591,51.32,80597.27,0.0,0.98487,1e-05,3.15717]
[1778845048596,51.32,80594.49,0.0,0.98485,1e-05,3.16157]
[1778845053601,51.32,80595.28,0.0,0.98486,1e-05,3.15877]
[1778845058606,51.32,80595.49,0.0,0.98486,1e-05,3.15848]
[1778845063611,51.32,80596.81,0.0,0.98488,1e-05,3.15647]
[1778845068616,51.32,80596.73,0.0,0.98487,1e-05,3.15666]
[1778845074625,51.32,80597.25,0.0,0.98488,1e-05,3.15592]
[1778845079630,51.32,80597.58,0.0,0.98488,1e-05,3.15548]
[1778845084634,51.32,80592.04,0.0,0.98483,1e-05,3.16427]
[1778845090640,51.32,80586.55,0.0,0.98478,1e-05,3.17284]
[1778845096646,51.32,80586.08,0.0,0.98478,1e-05,3.17349]
[1778845101651,51.32,80584.03,0.0,0.98476,1e-05,3.17663]
[1778845107657,51.32,80581.62,0.0,0.98474,1e-05,3.18028]
[1778845112662,51.32,80583.15,0.0,0.98476,1e-05,3.17614]
[1778845118655,51.32,80583.86,0.0,0.98477,1e-05,3.1749]
[1778845120668,51.32,80588.47,0.0,0.98481,1e-05,3.16762]
[1778845123674,51.32,80593.95,0.0,0.98486,1e-05,3.15901]
[1778845128681,51.31,80599.4,0.0,0.98491,1e-05,3.14988]
[1778845133685,51.31,80603.73,0.0,0.98495,1e-05,3.14326]
[1778845138690,51.32,80604.64,0.0,0.98496,1e-05,3.14201]
[1778845142694,51.32,80599.37,0.0,0.98491,1e-05,3.15039]
[1778845147699,51.32,80593.86,0.0,0.98486,1e-05,3.15916]
[1778845152704,51.32,80594.56,0.0,0.98486,1e-05,3.15809]
[1778845157709,51.32,80591.44,0.0,0.98484,1e-05,3.16303]
[1778845162713,51.32,80591.95,0.0,0.98484,1e-05,3.16223]
[1778845167718,51.32,80591.68,0.0,0.98484,1e-05,3.16266]
[1778845168719,51.32,80581.92,0.0,0.98475,1e-05,3.17803]
[1778845173724,51.32,80578.77,0.0,0.98473,1e-05,3.18127]
[1778845178729,51.32,80575.82,0.0,0.9847,1e-05,3.18577]
[1778845183734,51.31,80576.24,0.0,0.98471,1e-05,3.1849]
[1778845188739,51.31,80574.73,0.0,0.9847,1e-05,3.1871]
[1778845193743,51.31,80576.04,0.0,0.98471,1e-05,3.18483]
[1778845198748,51.31,80577.17,0.0,0.98472,1e-05,3.18288]
[1778845204754,51.31,80578.42,0.0,0.98473,1e-05,3.18072]
[1778845209759,51.31,80578.65,0.0,0.98474,1e-05,3.18021]
[1778845214764,51.31,80578.94,0.0,0.98474,1e-05,3.17962]
[1778845219769,51.31,80578.33,0.0,0.98473,1e-05,3.18044]
[1778845224773,51.31,80577.01,0.0,0.98472,1e-05,3.18237]
[1778845229778,51.31,80575.79,0.0,0.98471,1e-05,3.18413]
[1778845234782,51.31,80573.83,0.0,0.9847,1e-05,3.18544]
[1778845239786,51.31,80572.42,0.0,0.98469,1e-05,3.18752]
[1778845244791,51.31,80574.07,0.0,0.98471,1e-05,3.18469]
[1778845247794,51.31,80568.68,0.0,0.98466,1e-05,3.1931]
[1778845252799,51.31,80563.02,0.0,0.98461,1e-05,3.20178]
[1778845256803,51.31,80568.38,0.0,0.98466,1e-05,3.19303]
[1778845259806,51.3,80573.41,0.0,0.98471,1e-05,3.18495]
[1778845264811,51.3,80568.5,0.0,0.98466,1e-05,3.19251]
[1778845269816,51.3,80568.78,0.0,0.98467,1e-05,3.19182]
[1778845274821,51.3,80561.93,0.0,0.98461,1e-05,3.20245]
[1778845280790,51.3,80563.49,0.0,0.98462,1e-05,3.19965]
[1778845285832,51.3,80563.51,0.0,0.98462,1e-05,3.19924]
[1778845290837,51.3,80562.6,0.0,0.98462,1e-05,3.20038]
[1778845295842,51.3,80563.3,0.0,0.98463,1e-05,3.19735]
[1778845301848,51.3,80562.1,0.0,0.98462,1e-05,3.19892]
[1778845307703,51.3,80562.25,0.0,0.98463,1e-05,3.19833]
[1778845312859,51.29,80568.99,0.0,0.98469,1e-05,3.18736]
[1778845318865,51.29,80572.25,0.0,0.98472,1e-05,3.18199]
[1778845324871,51.28,80573.25,0.0,0.98475,1e-05,3.17768]
[1778845329876,51.27,80573.45,0.0,0.98477,1e-05,3.17406]
[1778845334884,51.26,80572.19,0.0,0.98477,1e-05,3.17281]
[1778845339889,51.25,80576.71,0.0,0.98483,1e-05,3.16248]
[1778845344894,51.24,80574.65,0.0,0.98483,1e-05,3.16321]
[1778845349899,51.23,80575.09,0.0,0.98485,1e-05,3.15875]
[1778845354904,51.22,80575.87,0.0,0.98488,1e-05,3.15286]
[1778845356906,51.21,80581.7,0.0,0.98494,1e-05,3.14249]
[1778845358908,51.21,80589.01,0.0,0.98501,1e-05,3.12989]
[1778845361911,51.2,80602.32,0.0,0.98514,1e-05,3.10747]
[1778845366916,51.19,80604.99,0.0,0.98518,1e-05,3.10073]
[1778845371921,51.18,80605.68,0.0,0.9852,1e-05,3.09712]
[1778845377927,51.17,80607.47,0.0,0.98523,1e-05,3.09133]
[1778845382932,51.17,80608.85,0.0,0.98526,1e-05,3.08723]
[1778845387937,51.16,80610.59,0.0,0.98529,1e-05,3.08165]
[1778845392942,51.15,80613.13,0.0,0.98532,1e-05,3.07538]
[1778845397947,51.14,80615.46,0.0,0.98536,1e-05,3.06949]
[1778845402952,51.13,80614.63,0.0,0.98536,1e-05,3.06851]
[1778845407958,51.12,80621.5,0.0,0.98543,1e-05,3.05573]
[1778845412963,51.12,80622.6,0.0,0.98546,1e-05,3.05038]
[1778845417970,51.11,80619.84,0.0,0.98545,1e-05,3.05254]
[1778845422975,51.1,80619.38,0.0,0.98546,1e-05,3.05114]
[1778845427980,51.09,80620.03,0.0,0.98547,1e-05,3.04808]
[1778845432985,51.09,80619.98,0.0,0.98548,1e-05,3.04651]
[1778845437990,51.08,80617.55,0.0,0.98547,1e-05,3.0478]
[1778845442929,51.07,80613.59,0.0,0.98545,1e-05,3.05179]
[1778845443996,51.07,80604.02,0.0,0.98537,1e-05,3.06609]
[1778845451993,51.06,80602.83,0.0,0.98538,1e-05,3.06484]
[1778845457015,51.05,80603.61,0.0,0.9854,1e-05,3.06103]
[1778845462020,51.04,80607.35,0.0,0.98544,1e-05,3.05313]
[1778845467031,51.03,80610.17,0.0,0.98548,1e-05,3.04674]
[1778845468032,51.03,80615.2,0.0,0.98553,1e-05,3.03861]
[1778845474040,51.02,80621.67,0.0,0.9856,1e-05,3.02523]
[1778845479180,51.02,80622.49,0.0,0.98562,1e-05,3.02182]
[1778845485051,51.01,80622.76,0.0,0.98563,1e-05,3.01926]
[1778845490056,51.0,80622.68,0.0,0.98564,1e-05,3.01797]
[1778845496064,51.0,80623.81,0.0,0.98566,1e-05,3.01382]
[1778845501069,50.99,80622.99,0.0,0.98566,1e-05,3.01336]
[1778845506074,50.98,80619.51,0.0,0.98564,1e-05,3.01694]
[1778845511079,50.98,80621.54,0.0,0.98567,1e-05,3.0121]
[1778845516087,50.97,80626.7,0.0,0.98573,1e-05,3.00255]
[1778845517088,50.97,80632.66,0.0,0.98578,1e-05,2.9932]
[1778845522093,50.96,80632.69,0.0,0.98579,1e-05,2.99164]
[1778845527098,50.96,80626.12,0.0,0.98574,1e-05,3.00008]
[1778845532103,50.95,80625.6,0.0,0.98575,1e-05,2.99807]
[1778845537108,50.95,80626.44,0.0,0.98577,1e-05,2.99492]
[1778845542114,50.94,80626.82,0.0,0.98578,1e-05,2.99284]
[1778845544116,50.94,80632.76,0.0,0.98583,1e-05,2.98325]
[1778845549121,50.93,80632.07,0.0,0.98583,1e-05,2.98287]
[1778845554126,50.93,80636.13,0.0,0.98588,1e-05,2.97535]
[1778845559131,50.92,80633.38,0.0,0.98586,1e-05,2.97814]
[1778845564136,50.92,80633.73,0.0,0.98587,1e-05,2.97623]
[1778845570141,50.91,80635.8,0.0,0.9859,1e-05,2.97177]
[1778845575146,50.91,80635.12,0.0,0.9859,1e-05,2.97149]
[1778845580151,50.9,80634.4,0.0,0.9859,1e-05,2.97101]
[1778845585155,50.9,80633.14,0.0,0.9859,1e-05,2.97161]
[1778845591161,50.89,80633.17,0.0,0.98591,1e-05,2.96848]
[1778845596166,50.89,80638.4,0.0,0.98596,1e-05,2.95958]
[1778845598168,50.89,80641.13,0.0,0.98599,1e-05,2.95476]
[1778845603173,50.88,80640.25,0.0,0.98599,1e-05,2.95493]
[1778845609178,50.88,80643.58,0.0,0.98602,1e-05,2.94858]
[1778845614183,50.87,80645.05,0.0,0.98604,1e-05,2.9453]
[1778845620171,50.87,80644.32,0.0,0.98604,1e-05,2.94533]
[1778845625191,50.87,80645.1,0.0,0.98605,1e-05,2.9429]
[1778845631197,50.86,80645.54,0.0,0.98606,1e-05,2.9412]
[1778845637203,50.86,80645.24,0.0,0.98607,1e-05,2.94043]
[1778845641207,50.85,80650.83,0.0,0.98612,1e-05,2.93106]
[1778845646211,50.85,80652.14,0.0,0.98614,1e-05,2.92821]
[1778845651391,50.85,80650.82,0.0,0.98614,1e-05,2.92793]
[1778845657224,50.84,80650.38,0.0,0.98614,1e-05,2.92751]
[1778845662228,50.84,80650.71,0.0,0.98615,1e-05,2.92614]
[1778845668226,50.84,80651.4,0.0,0.98616,1e-05,2.92406]
[1778845673239,50.83,80655.33,0.0,0.9862,1e-05,2.91739]
[1778845676245,50.83,80661.83,0.0,0.98625,1e-05,2.90709]
[1778845681250,50.83,80663.39,0.0,0.98627,1e-05,2.90408]
[1778845686255,50.83,80668.33,0.0,0.98631,1e-05,2.89609]
[1778845691261,50.82,80664.52,0.0,0.98629,1e-05,2.9011]
[1778845696266,50.82,80665.4,0.0,0.9863,1e-05,2.89916]
[1778845701270,50.82,80667.8,0.0,0.98632,1e-05,2.89498]
[1778845706274,50.82,80668.44,0.0,0.98633,1e-05,2.89344]
[1778845711279,50.82,80668.74,0.0,0.98634,1e-05,2.89092]
[1778845716284,50.81,80668.11,0.0,0.98634,1e-05,2.89129]
[1778845721289,50.81,80668.36,0.0,0.98634,1e-05,2.89036]
[1778845726294,50.81,80681.71,0.0,0.98646,1e-05,2.87013]
[1778845731299,50.81,80683.12,0.0,0.98647,1e-05,2.86772]
[1778845736304,50.81,80682.37,0.0,0.98647,1e-05,2.86846]
[1778845741311,50.81,80679.97,0.0,0.98645,1e-05,2.87162]
[1778845744313,50.8,80672.22,0.0,0.98639,1e-05,2.8829]
[1778845745314,50.8,80668.14,0.0,0.98635,1e-05,2.88874]
[1778845750319,50.8,80665.49,0.0,0.98633,1e-05,2.89209]
[1778845756325,50.8,80665.31,0.0,0.98634,1e-05,2.89168]
[1778845761334,50.8,80663.38,0.0,0.98632,1e-05,2.89395]
[1778845766339,50.79,80663.69,0.0,0.98633,1e-05,2.89291]
[1778845771344,50.79,80663.04,0.0,0.98633,1e-05,2.89179]
[1778845776349,50.79,80663.72,0.0,0.98634,1e-05,2.89023]
[1778845782355,50.79,80664.47,0.0,0.98635,1e-05,2.88846]
[1778845786339,50.78,80664.47,0.0,0.98636,1e-05,2.88687]
[1778845787345,50.78,80655.76,0.0,0.98629,1e-05,2.89966]
[1778845788353,50.78,80648.07,0.0,0.98623,1e-05,2.91094]
[1778845790363,50.78,80639.91,0.0,0.98616,1e-05,2.92281]
[1778845795368,50.78,80637.93,0.0,0.98615,1e-05,2.9251]
[1778845800373,50.77,80635.96,0.0,0.98613,1e-05,2.92717]
[1778845805378,50.77,80634.69,0.0,0.98613,1e-05,2.92803]
[1778845808382,50.77,80641.23,0.0,0.98619,1e-05,2.91774]
[1778845813387,50.77,80636.54,0.0,0.98615,1e-05,2.92394]
[1778845818392,50.76,80632.12,0.0,0.98612,1e-05,2.92969]
[1778845823397,50.76,80631.63,0.0,0.98612,1e-05,2.92953]
[1778845828402,50.76,80629.94,0.0,0.98611,1e-05,2.93116]
[1778845833406,50.75,80632.26,0.0,0.98614,1e-05,2.92529]
[1778845838411,50.75,80634.26,0.0,0.98616,1e-05,2.92145]
[1778845840412,50.75,80639.45,0.0,0.98621,1e-05,2.9134]
[1778845845417,50.75,80643.61,0.0,0.98625,1e-05,2.9065]
[1778845850422,50.74,80645.4,0.0,0.98627,1e-05,2.90317]
[1778845853425,50.74,80651.35,0.0,0.98632,1e-05,2.89395]
[1778845856429,50.74,80663.67,0.0,0.98642,1e-05,2.87542]
[1778845862435,50.74,80664.24,0.0,0.98643,1e-05,2.87409]
[1778845867440,50.74,80669.25,0.0,0.98647,1e-05,2.86635]
[1778845872445,50.74,80672.92,0.0,0.98651,1e-05,2.86067]
[1778845877450,50.74,80673.66,0.0,0.98651,1e-05,2.85933]
[1778845882455,50.74,80670.24,0.0,0.98649,1e-05,2.86407]
[1778845887460,50.73,80669.93,0.0,0.98649,1e-05,2.86422]
[1778845892465,50.73,80670.73,0.0,0.9865,1e-05,2.86125]
[1778845898471,50.73,80670.83,0.0,0.9865,1e-05,2.86084]
[1778845903476,50.73,80671.5,0.0,0.98651,1e-05,2.85954]
[1778845909481,50.73,80671.78,0.0,0.98651,1e-05,2.85881]
[1778845915486,50.73,80671.95,0.0,0.98652,1e-05,2.85831]
[1778845920491,50.73,80665.69,0.0,0.98647,1e-05,2.86724]
[1778845926497,50.73,80661.23,0.0,0.98643,1e-05,2.87337]
[1778845931502,50.72,80658.36,0.0,0.98641,1e-05,2.87713]
[1778845936509,50.72,80660.5,0.0,0.98643,1e-05,2.87358]
[1778845942430,50.72,80661.79,0.0,0.98644,1e-05,2.87131]
[1778845947520,50.72,80662.83,0.0,0.98645,1e-05,2.86942]
[1778845953509,50.72,80661.4,0.0,0.98645,1e-05,2.86956]
[1778845958534,50.72,80665.37,0.0,0.98649,1e-05,2.8634]
[1778845966542,50.72,80665.86,0.0,0.98649,1e-05,2.86223]
[1778845971547,50.71,80664.78,0.0,0.98648,1e-05,2.86353]
[1778845976552,50.71,80664.45,0.0,0.98648,1e-05,2.86373]
[1778845979555,50.71,80658.9,0.0,0.98644,1e-05,2.87178]
[1778845982558,50.71,80652.81,0.0,0.98639,1e-05,2.88048]
[1778845987563,50.71,80648.84,0.0,0.98636,1e-05,2.88588]
[1778845993569,50.71,80646.94,0.0,0.98635,1e-05,2.8882]
[1778845999576,50.71,80629.13,0.0,0.9862,1e-05,2.91395]
[1778846001578,50.7,80618.65,0.0,0.98612,1e-05,2.92931]
[1778846006584,50.7,80620.24,0.0,0.98613,1e-05,2.92607]
[1778846011589,50.7,80625.68,0.0,0.98619,1e-05,2.91562]
[1778846013590,50.7,80631.84,0.0,0.98624,1e-05,2.90615]
[1778846019597,50.69,80630.47,0.0,0.98624,1e-05,2.90738]
[1778846021599,50.69,80636.55,0.0,0.98629,1e-05,2.89809]
[1778846026604,50.69,80637.6,0.0,0.9863,1e-05,2.89594]
[1778846031609,50.69,80640.54,0.0,0.98633,1e-05,2.89113]
[1778846037615,50.69,80641.22,0.0,0.98634,1e-05,2.88951]
[1778846042620,50.68,80640.52,0.0,0.98633,1e-05,2.88993]
[1778846047626,50.68,80640.73,0.0,0.98634,1e-05,2.8891]
[1778846053632,50.68,80648.94,0.0,0.98641,1e-05,2.87639]
[1778846058637,50.68,80652.81,0.0,0.98644,1e-05,2.87034]
[1778846063642,50.68,80654.15,0.0,0.98646,1e-05,2.86809]
[1778846068647,50.68,80657.96,0.0,0.98649,1e-05,2.86212]
[1778846073652,50.68,80658.43,0.0,0.9865,1e-05,2.85968]
[1778846078657,50.68,80655.49,0.0,0.98648,1e-05,2.86375]
[1778846083662,50.67,80648.71,0.0,0.98642,1e-05,2.87345]
[1778846088667,50.67,80646.42,0.0,0.98641,1e-05,2.87645]
[1778846093672,50.67,80648.37,0.0,0.98643,1e-05,2.87327]
[1778846099532,50.67,80646.11,0.0,0.98641,1e-05,2.87617]
[1778846104683,50.67,80645.51,0.0,0.98641,1e-05,2.87667]
[1778846109688,50.67,80644.02,0.0,0.9864,1e-05,2.87839]
[1778846115694,50.67,80642.98,0.0,0.98639,1e-05,2.87944]
[1778846117660,50.66,80640.64,0.0,0.98637,1e-05,2.88272]
[1778846118667,50.66,80637.43,0.0,0.98635,1e-05,2.88737]
[1778846119673,50.66,80631.19,0.0,0.98629,1e-05,2.89664]
[1778846125701,50.66,80628.36,0.0,0.98627,1e-05,2.90016]
[1778846128704,50.66,80622.39,0.0,0.98623,1e-05,2.90854]
[1778846133713,50.66,80615.32,0.0,0.98618,1e-05,2.91692]
[1778846134722,50.66,80607.23,0.0,0.98611,1e-05,2.9289]
[1778846136724,50.65,80596.91,0.0,0.98603,1e-05,2.94407]
[1778846142731,50.65,80596.77,0.0,0.98603,1e-05,2.9433]
[1778846147736,50.65,80596.74,0.0,0.98603,1e-05,2.94236]
[1778846149738,50.65,80591.04,0.0,0.98599,1e-05,2.95037]
[1778846151624,50.64,80591.04,0.0,0.98599,1e-05,2.94991]
[1778846152741,50.64,80582.59,0.0,0.98592,1e-05,2.96248]
[1778846155744,50.64,80574.75,0.0,0.98586,1e-05,2.97392]
[1778846161698,50.64,80576.74,0.0,0.98588,1e-05,2.96942]
[1778846162750,50.63,80571.61,0.0,0.98584,1e-05,2.97672]
[1778846167755,50.63,80571.03,0.0,0.98584,1e-05,2.97659]
[1778846171759,50.63,80565.34,0.0,0.9858,1e-05,2.98397]
[1778846177765,50.62,80564.2,0.0,0.9858,1e-05,2.98439]
[1778846182770,50.62,80566.86,0.0,0.98583,1e-05,2.979]
[1778846187775,50.61,80565.48,0.0,0.98582,1e-05,2.97981]
[1778846192783,50.61,80563.1,0.0,0.98582,1e-05,2.98061]
[1778846197788,50.6,80561.92,0.0,0.98581,1e-05,2.9811]
[1778846202793,50.6,80562.87,0.0,0.98583,1e-05,2.97811]
[1778846207796,50.59,80563.07,0.0,0.98584,1e-05,2.97679]
[1778846213802,50.59,80564.16,0.0,0.98585,1e-05,2.97362]
[1778846219808,50.58,80569.58,0.0,0.98591,1e-05,2.96394]
[1778846224812,50.58,80572.98,0.0,0.98594,1e-05,2.95769]
[1778846230818,50.57,80578.14,0.0,0.986,1e-05,2.94861]
[1778846234822,50.57,80585.13,0.0,0.98606,1e-05,2.93726]
[1778846239827,50.57,80587.48,0.0,0.98608,1e-05,2.93285]
[1778846244832,50.56,80589.42,0.0,0.9861,1e-05,2.9291]
[1778846249836,50.56,80593.97,0.0,0.98615,1e-05,2.92128]
[1778846254841,50.56,80596.79,0.0,0.98618,1e-05,2.91482]
[1778846259846,50.56,80599.39,0.0,0.98621,1e-05,2.91039]
[1778846265851,50.55,80600.59,0.0,0.98622,1e-05,2.90782]
[1778846271857,50.55,80602.95,0.0,0.98625,1e-05,2.90355]
[1778846276862,50.55,80601.89,0.0,0.98624,1e-05,2.90454]
[1778846282868,50.55,80603.7,0.0,0.98626,1e-05,2.901]
[1778846284829,50.55,80611.04,0.0,0.98632,1e-05,2.88985]
[1778846287849,50.54,80616.38,0.0,0.98637,1e-05,2.88174]
[1778846292896,50.54,80616.27,0.0,0.98637,1e-05,2.88141]
[1778846297886,50.54,80611.01,0.0,0.98633,1e-05,2.88893]
[1778846303892,50.54,80611.18,0.0,0.98633,1e-05,2.88804]
[1778846308902,50.54,80611.11,0.0,0.98634,1e-05,2.88768]
[1778846311905,50.54,80605.23,0.0,0.98629,1e-05,2.89475]
[1778846316910,50.53,80607.47,0.0,0.98632,1e-05,2.89091]
[1778846321915,50.53,80604.53,0.0,0.98629,1e-05,2.8948]
[1778846326920,50.53,80603.52,0.0,0.98629,1e-05,2.8958]
[1778846331925,50.53,80606.92,0.0,0.98632,1e-05,2.89024]
[1778846337933,50.53,80608.2,0.0,0.98633,1e-05,2.88778]
[1778846342939,50.53,80609.31,0.0,0.98634,1e-05,2.88561]
[1778846344941,50.53,80604.0,0.0,0.9863,1e-05,2.89343]
[1778846349945,50.52,80602.32,0.0,0.98629,1e-05,2.89543]
[1778846354950,50.52,80605.34,0.0,0.98632,1e-05,2.89032]
[1778846359955,50.52,80608.41,0.0,0.98635,1e-05,2.8854]
[1778846364959,50.52,80611.98,0.0,0.98638,1e-05,2.87969]
[1778846369964,50.52,80611.81,0.0,0.98638,1e-05,2.87956]
[1778846374969,50.52,80611.68,0.0,0.98639,1e-05,2.87789]
[1778846379974,50.51,80609.69,0.0,0.98637,1e-05,2.88047]
[1778846384979,50.51,80607.87,0.0,0.98636,1e-05,2.88279]
[1778846389984,50.51,80608.0,0.0,0.98636,1e-05,2.88221]
[1778846394989,50.51,80609.29,0.0,0.98637,1e-05,2.87989]
[1778846400995,50.51,80609.43,0.0,0.98638,1e-05,2.87916]
[1778846402997,50.51,80599.99,0.0,0.9863,1e-05,2.89316]
[1778846403998,50.51,80592.04,0.0,0.98623,1e-05,2.90485]
[1778846410004,50.5,80594.85,0.0,0.98626,1e-05,2.89994]
[1778846413007,50.5,80574.2,0.0,0.98609,1e-05,2.93077]
[1778846418785,50.5,80579.23,0.0,0.98614,1e-05,2.92242]
[1778846423816,50.5,80581.39,0.0,0.98616,1e-05,2.9188]
[1778846428852,50.5,80581.92,0.0,0.98616,1e-05,2.91757]
[1778846433888,50.5,80582.37,0.0,0.98618,1e-05,2.91498]
[1778846438922,50.5,80584.83,0.0,0.9862,1e-05,2.91094]
[1778846439944,50.49,80591.56,0.0,0.98626,1e-05,2.90073]
[1778846444965,50.49,80588.14,0.0,0.98623,1e-05,2.90564]
[1778846450000,50.49,80590.42,0.0,0.98625,1e-05,2.90193]
[1778846455035,50.49,80590.34,0.0,0.98625,1e-05,2.90188]
[1778846459063,50.49,80595.42,0.0,0.98629,1e-05,2.89412]
[1778846464102,50.49,80594.83,0.0,0.98629,1e-05,2.89488]
[1778846467122,50.49,80587.13,0.0,0.98622,1e-05,2.90629]
[1778846468132,50.49,80580.09,0.0,0.98616,1e-05,2.9168]
[1778846473881,50.49,80578.73,0.0,0.98616,1e-05,2.91852]
[1778846479207,50.49,80574.16,0.0,0.98612,1e-05,2.92503]
[1778846480214,50.49,80568.66,0.0,0.98607,1e-05,2.93326]
[1778846481221,50.49,80562.97,0.0,0.98602,1e-05,2.94167]
[1778846483951,50.49,80559.11,0.0,0.98599,1e-05,2.94727]
[1778846489277,50.48,80558.4,0.0,0.98599,1e-05,2.94771]
[1778846494020,50.48,80552.62,0.0,0.98595,1e-05,2.95431]
[1778846496326,50.48,80553.8,0.0,0.98596,1e-05,2.95223]
[1778846501361,50.48,80561.01,0.0,0.98603,1e-05,2.94044]
[1778846505389,50.47,80568.86,0.0,0.9861,1e-05,2.92793]
[1778846510424,50.47,80564.6,0.0,0.98607,1e-05,2.93388]
[1778846514452,50.47,80557.41,0.0,0.98601,1e-05,2.94424]
[1778846516466,50.47,80550.0,0.0,0.98595,1e-05,2.95518]
[1778846521501,50.47,80549.98,0.0,0.98595,1e-05,2.95419]
[1778846522510,50.47,80540.87,0.0,0.98587,1e-05,2.96788]
[1778846523518,50.46,80535.8,0.0,0.98583,1e-05,2.97542]
[1778846528550,50.46,80535.1,0.0,0.98583,1e-05,2.97562]
[1778846530566,50.46,80525.73,0.0,0.98575,1e-05,2.98954]
[1778846532578,50.46,80520.09,0.0,0.9857,1e-05,2.99773]
[1778846534591,50.46,80509.75,0.0,0.98562,1e-05,3.01289]
[1778846535599,50.45,80497.63,0.0,0.98551,1e-05,3.03135]
[1778846536605,50.45,80492.51,0.0,0.98547,1e-05,3.03931]
[1778846541641,50.45,80492.75,0.0,0.98548,1e-05,3.0373]
[1778846543655,50.45,80499.39,0.0,0.98554,1e-05,3.02633]
[1778846545672,50.44,80503.42,0.0,0.98558,1e-05,3.01947]
[1778846550704,50.44,80504.2,0.0,0.9856,1e-05,3.01674]
[1778846555739,50.43,80507.37,0.0,0.98564,1e-05,3.00912]
[1778846560774,50.43,80507.3,0.0,0.98564,1e-05,3.00804]
[1778846567827,50.42,80505.29,0.0,0.98564,1e-05,3.00905]
[1778846572862,50.42,80497.5,0.0,0.98558,1e-05,3.01962]
[1778846573869,50.42,80499.07,0.0,0.98559,1e-05,3.01687]
[1778846578904,50.41,80496.43,0.0,0.98558,1e-05,3.01941]
[1778846582935,50.4,80488.6,0.0,0.98552,1e-05,3.02995]
[1778846583942,50.4,80483.25,0.0,0.98547,1e-05,3.03828]
[1778846588976,50.4,80492.51,0.0,0.98556,1e-05,3.02185]
[1778846590990,50.4,80498.77,0.0,0.98562,1e-05,3.01155]
[1778846598039,50.39,80499.6,0.0,0.98564,1e-05,3.00847]
[1778846603075,50.38,80500.49,0.0,0.98566,1e-05,3.00561]
[1778846608113,50.38,80500.84,0.0,0.98567,1e-05,3.0036]
[1778846613145,50.37,80497.02,0.0,0.98565,1e-05,3.00651]
[1778846618181,50.37,80503.16,0.0,0.98571,1e-05,2.99557]
[1778846619187,50.37,80509.71,0.0,0.98577,1e-05,2.98495]
[1778846624223,50.36,80510.15,0.0,0.98578,1e-05,2.98302]
[1778846629261,50.36,80504.82,0.0,0.98574,1e-05,2.99018]
[1778846632281,50.36,80510.03,0.0,0.98579,1e-05,2.98142]
[1778846638324,50.35,80509.18,0.0,0.98579,1e-05,2.9813]
[1778846643359,50.35,80509.63,0.0,0.9858,1e-05,2.97945]
[1778846648400,50.34,80509.64,0.0,0.98581,1e-05,2.97832]
[1778846653435,50.34,80501.95,0.0,0.98575,1e-05,2.98903]
[1778846655161,50.34,80497.72,0.0,0.98571,1e-05,2.9951]
[1778846658470,50.33,80497.5,0.0,0.98571,1e-05,2.99469]
[1778846663505,50.33,80495.1,0.0,0.9857,1e-05,2.99712]
[1778846665234,50.33,80488.9,0.0,0.98565,1e-05,3.00619]
[1778846666527,50.33,80494.36,0.0,0.9857,1e-05,2.99748]
[1778846668540,50.32,80495.38,0.0,0.98571,1e-05,2.99511]
[1778846673575,50.32,80495.27,0.0,0.98572,1e-05,2.99246]
[1778846676596,50.32,80489.89,0.0,0.98568,1e-05,3.00001]
[1778846681632,50.31,80489.84,0.0,0.98569,1e-05,2.99877]
[1778846686672,50.31,80487.22,0.0,0.98567,1e-05,3.00145]
[1778846691702,50.3,80487.98,0.0,0.98569,1e-05,2.99891]
[1778846696737,50.3,80489.87,0.0,0.98571,1e-05,2.99462]
[1778846701772,50.29,80490.2,0.0,0.98572,1e-05,2.99279]
[1778846706807,50.29,80483.46,0.0,0.98567,1e-05,3.00191]
[1778846708821,50.28,80488.65,0.0,0.98572,1e-05,2.99309]
[1778846713856,50.28,80489.55,0.0,0.98573,1e-05,2.99067]
[1778846719898,50.28,80489.79,0.0,0.98574,1e-05,2.98878]
[1778846722920,50.27,80480.22,0.0,0.98566,1e-05,3.00281]
[1778846723927,50.27,80473.79,0.0,0.98561,1e-05,3.01222]
[1778846728961,50.27,80474.77,0.0,0.98562,1e-05,3.00957]
[1778846730975,50.26,80469.65,0.0,0.98558,1e-05,3.01696]
[1778846735007,50.26,80462.98,0.0,0.98554,1e-05,3.02461]
[1778846740042,50.25,80464.71,0.0,0.98556,1e-05,3.02043]
[1778846743063,50.25,80473.54,0.0,0.98564,1e-05,3.00585]
[1778846745077,50.25,80467.58,0.0,0.98559,1e-05,3.01456]
[1778846748104,50.25,80463.18,0.0,0.98556,1e-05,3.02024]
[1778846749108,50.24,80455.56,0.0,0.9855,1e-05,3.0318]
[1778846754140,50.24,80448.85,0.0,0.98544,1e-05,3.041]
[1778846757161,50.24,80443.12,0.0,0.9854,1e-05,3.04898]
[1778846762196,50.23,80442.08,0.0,0.9854,1e-05,3.04888]
[1778846764211,50.23,80433.3,0.0,0.98533,1e-05,3.06162]
[1778846765217,50.23,80426.63,0.0,0.98527,1e-05,3.07213]
[1778846766223,50.23,80427.44,0.0,0.98527,1e-05,3.07047]
[1778846767231,50.22,80421.88,0.0,0.98523,1e-05,3.0791]
[1778846769256,50.23,80411.0,0.0,0.98512,1e-05,3.09677]
[1778846770254,50.23,80403.14,0.0,0.98505,1e-05,3.10945]
[1778846771260,50.23,80398.74,0.0,0.98501,1e-05,3.11663]
[1778846775288,50.23,80407.08,0.0,0.98508,1e-05,3.10383]
[1778846776295,50.23,80411.71,0.0,0.98512,1e-05,3.09683]
[1778846781330,50.23,80409.36,0.0,0.9851,1e-05,3.10125]
[1778846786367,50.23,80411.9,0.0,0.98513,1e-05,3.09556]
[1778846792409,50.22,80410.55,0.0,0.98514,1e-05,3.09338]
[1778846797445,50.21,80405.62,0.0,0.98511,1e-05,3.09897]
[1778846802480,50.2,80409.86,0.0,0.98516,1e-05,3.08996]
[1778846803486,50.2,80415.42,0.0,0.98521,1e-05,3.08072]
[1778846806241,50.2,80416.86,0.0,0.98523,1e-05,3.0772]
[1778846809538,50.19,80411.35,0.0,0.98519,1e-05,3.08469]
[1778846810546,50.19,80406.76,0.0,0.98515,1e-05,3.09113]
[1778846816312,50.18,80397.92,0.0,0.98509,1e-05,3.10302]
[1778846817596,50.18,80394.68,0.0,0.98506,1e-05,3.10727]
[1778846821625,50.17,80386.65,0.0,0.985,1e-05,3.11822]
[1778846822632,50.17,80383.36,0.0,0.98497,1e-05,3.123]
[1778846827668,50.16,80382.64,0.0,0.98498,1e-05,3.12168]
[1778846829683,50.16,80375.62,0.0,0.98492,1e-05,3.13195]
[1778846831696,50.15,80370.5,0.0,0.98488,1e-05,3.13915]
[1778846833710,50.15,80367.53,0.0,0.98486,1e-05,3.14288]
[1778846838745,50.14,80371.35,0.0,0.98491,1e-05,3.13411]
[1778846843780,50.13,80368.82,0.0,0.9849,1e-05,3.13556]
[1778846848818,50.13,80370.55,0.0,0.98491,1e-05,3.13335]
[1778846853851,50.13,80376.99,0.0,0.98498,1e-05,3.12138]
[1778846856871,50.13,80388.8,0.0,0.98509,1e-05,3.10101]
[1778846857878,50.13,80382.49,0.0,0.98504,1e-05,3.11062]
[1778846858888,50.12,80380.11,0.0,0.98502,1e-05,3.11394]
[1778846863922,50.12,80381.66,0.0,0.98504,1e-05,3.11093]
[1778846868957,50.12,80387.57,0.0,0.9851,1e-05,3.09976]
[1778846870971,50.11,80390.73,0.0,0.98513,1e-05,3.09383]
[1778846873992,50.11,80383.27,0.0,0.98507,1e-05,3.10437]
[1778846879028,50.11,80384.87,0.0,0.98509,1e-05,3.10144]
[1778846884062,50.11,80383.9,0.0,0.98508,1e-05,3.10324]
[1778846889098,50.1,80383.06,0.0,0.98508,1e-05,3.10232]
[1778846894132,50.1,80377.23,0.0,0.98504,1e-05,3.11064]
[1778846897162,50.1,80370.49,0.0,0.98497,1e-05,3.12193]
[1778846902189,50.1,80368.75,0.0,0.98495,1e-05,3.12546]
[1778846907224,50.1,80370.41,0.0,0.98496,1e-05,3.12351]
[1778846912261,50.11,80373.82,0.0,0.985,1e-05,3.11722]
[1778846917295,50.11,80371.72,0.0,0.98497,1e-05,3.12133]
[1778846922331,50.11,80375.11,0.0,0.985,1e-05,3.11663]
[1778846926359,50.11,80381.87,0.0,0.98506,1e-05,3.10578]
[1778846927366,50.11,80385.41,0.0,0.9851,1e-05,3.09967]
[1778846933408,50.1,80385.38,0.0,0.98511,1e-05,3.097]
[1778846935423,50.1,80391.24,0.0,0.98517,1e-05,3.08678]
[1778846939451,50.09,80397.76,0.0,0.98524,1e-05,3.07472]
[1778846943479,50.09,80400.11,0.0,0.98527,1e-05,3.06937]
[1778846948514,50.08,80397.74,0.0,0.98526,1e-05,3.07111]
[1778846950528,50.07,80403.71,0.0,0.98532,1e-05,3.06048]
[1778846952544,50.07,80419.24,0.0,0.98546,1e-05,3.03531]
[1778846953552,50.07,80426.2,0.0,0.98553,1e-05,3.02408]
[1778846957580,50.07,80430.69,0.0,0.98557,1e-05,3.01583]
[1778846958587,50.07,80439.53,0.0,0.98565,1e-05,3.00178]
[1778846960602,50.06,80444.59,0.0,0.9857,1e-05,2.99338]
[1778846965636,50.06,80441.49,0.0,0.98568,1e-05,2.99686]
[1778846970671,50.05,80438.98,0.0,0.98567,1e-05,2.99938]
[1778846973692,50.05,80445.0,0.0,0.98573,1e-05,2.98771]
[1778846975706,50.05,80451.37,0.0,0.98579,1e-05,2.97735]
[1778846979733,50.05,80458.51,0.0,0.98586,1e-05,2.9654]
[1778846981748,50.04,80463.01,0.0,0.9859,1e-05,2.95803]
[1778846984773,50.04,80469.28,0.0,0.98596,1e-05,2.9478]
[1778846985775,50.04,80476.53,0.0,0.98602,1e-05,2.93651]
[1778846987514,50.04,80477.96,0.0,0.98604,1e-05,2.93416]
[1778846988799,50.04,80482.8,0.0,0.98608,1e-05,2.92647]
[1778846989804,50.04,80492.27,0.0,0.98616,1e-05,2.91193]
[1778846990811,50.04,80496.92,0.0,0.9862,1e-05,2.90477]
[1778846992827,50.04,80499.0,0.0,0.98622,1e-05,2.90143]
[1778846994844,50.04,80531.43,0.0,0.98649,1e-05,2.85257]
[1778846995853,50.03,80553.8,0.0,0.98669,1e-05,2.81853]
[1778846997585,50.04,80557.98,0.0,0.98672,1e-05,2.81247]
[1778847000890,50.04,80560.17,0.0,0.98674,1e-05,2.80946]
[1778847005922,50.04,80555.66,0.0,0.9867,1e-05,2.81644]
[1778847007939,50.04,80546.57,0.0,0.98662,1e-05,2.83011]
[1778847008962,50.04,80541.19,0.0,0.98658,1e-05,2.8381]
[1778847009952,50.04,80538.34,0.0,0.98655,1e-05,2.84243]
[1778847014987,50.04,80537.01,0.0,0.98654,1e-05,2.84456]
[1778847020024,50.04,80541.0,0.0,0.98657,1e-05,2.83877]
[1778847021031,50.04,80546.16,0.0,0.98662,1e-05,2.83114]
[1778847023045,50.04,80549.18,0.0,0.98664,1e-05,2.82676]
[1778847028080,50.04,80552.59,0.0,0.98667,1e-05,2.822]
[1778847033115,50.04,80553.44,0.0,0.98668,1e-05,2.81957]
[1778847038150,50.04,80556.82,0.0,0.9867,1e-05,2.81489]
[1778847041172,50.04,80551.46,0.0,0.98666,1e-05,2.823]
[1778847046206,50.04,80549.67,0.0,0.98664,1e-05,2.82589]
[1778847051241,50.05,80548.1,0.0,0.98663,1e-05,2.82845]
[1778847056276,50.05,80551.45,0.0,0.98666,1e-05,2.82372]
[1778847061311,50.05,80555.48,0.0,0.98669,1e-05,2.81801]
[1778847066351,50.05,80551.36,0.0,0.98665,1e-05,2.82434]
[1778847070379,50.05,80546.34,0.0,0.98661,1e-05,2.83193]
[1778847073401,50.05,80539.74,0.0,0.98655,1e-05,2.84181]
[1778847075414,50.05,80536.53,0.0,0.98653,1e-05,2.8466]
[1778847080449,50.05,80535.58,0.0,0.98652,1e-05,2.84801]
[1778847083470,50.05,80530.14,0.0,0.98647,1e-05,2.85613]
[1778847085484,50.05,80528.13,0.0,0.98646,1e-05,2.8591]
[1778847087498,50.05,80521.41,0.0,0.9864,1e-05,2.86915]
[1778847088505,50.05,80517.91,0.0,0.98637,1e-05,2.87437]
[1778847090518,50.05,80514.12,0.0,0.98634,1e-05,2.87999]
[1778847095554,50.05,80511.58,0.0,0.98633,1e-05,2.88208]
[1778847102602,50.05,80510.27,0.0,0.98632,1e-05,2.88376]
[1778847107638,50.05,80508.29,0.0,0.9863,1e-05,2.88654]
[1778847112676,50.04,80506.67,0.0,0.98629,1e-05,2.88876]
[1778847117711,50.04,80508.53,0.0,0.98631,1e-05,2.88571]
[1778847122746,50.04,80511.28,0.0,0.98633,1e-05,2.88134]
[1778847127781,50.04,80509.3,0.0,0.98631,1e-05,2.88412]
[1778847130841,50.04,80502.69,0.0,0.98626,1e-05,2.89394]
[1778847131811,50.04,80497.92,0.0,0.98622,1e-05,2.90103]
[1778847132818,50.04,80490.25,0.0,0.98615,1e-05,2.91266]
[1778847133825,50.04,80491.37,0.0,0.98616,1e-05,2.91087]
[1778847136846,50.04,80482.86,0.0,0.98609,1e-05,2.92354]
[1778847137853,50.04,80481.2,0.0,0.98608,1e-05,2.92596]
[1778847142888,50.04,80480.65,0.0,0.98608,1e-05,2.92624]
[1778847145909,50.04,80471.55,0.0,0.986,1e-05,2.9398]
[1778847150944,50.03,80468.96,0.0,0.98598,1e-05,2.94313]
[1778847155979,50.03,80466.48,0.0,0.98597,1e-05,2.94479]
[1778847161014,50.03,80465.63,0.0,0.98597,1e-05,2.94552]
[1778847166049,50.03,80463.04,0.0,0.98594,1e-05,2.94946]
[1778847171083,50.03,80462.51,0.0,0.98594,1e-05,2.9497]
[1778847176120,50.03,80464.1,0.0,0.98596,1e-05,2.9467]
[1778847181159,50.02,80463.28,0.0,0.98595,1e-05,2.9474]
[1778847186193,50.02,80465.94,0.0,0.98598,1e-05,2.94287]
[1778847191228,50.02,80464.22,0.0,0.98597,1e-05,2.94483]
[1778847196263,50.02,80462.47,0.0,0.98596,1e-05,2.94693]
[1778847198277,50.02,80470.71,0.0,0.98603,1e-05,2.93407]
[1778847204319,50.01,80472.44,0.0,0.98605,1e-05,2.93082]
[1778847209356,50.01,80471.37,0.0,0.98604,1e-05,2.93194]
[1778847212374,50.01,80479.45,0.0,0.98612,1e-05,2.91778]
[1778847213382,50.01,80482.58,0.0,0.98615,1e-05,2.91294]
[1778847218418,50.01,80479.05,0.0,0.98612,1e-05,2.91792]
[1778847221438,50.01,80474.38,0.0,0.98608,1e-05,2.92478]
[1778847226474,50.01,80474.06,0.0,0.98608,1e-05,2.9248]
[1778847231508,50.01,80474.56,0.0,0.98609,1e-05,2.92357]
[1778847236543,50.0,80475.13,0.0,0.98609,1e-05,2.92223]
[1778847241578,50.0,80475.35,0.0,0.9861,1e-05,2.92142]
[1778847245607,50.0,80469.55,0.0,0.98605,1e-05,2.92975]
[1778847246615,50.0,80454.13,0.0,0.98592,1e-05,2.95339]
[1778847247621,50.0,80446.22,0.0,0.98585,1e-05,2.96604]
[1778847248629,50.0,80442.87,0.0,0.98581,1e-05,2.97167]
[1778847249635,50.0,80439.67,0.0,0.98579,1e-05,2.97686]
[1778847254670,50.0,80434.93,0.0,0.98575,1e-05,2.9834]
[1778847259705,50.0,80433.6,0.0,0.98574,1e-05,2.98443]
[1778847260712,50.0,80428.36,0.0,0.9857,1e-05,2.99236]
[1778847261720,50.0,80427.83,0.0,0.98569,1e-05,2.99358]
[1778847265748,50.0,80416.27,0.0,0.98558,1e-05,3.01227]
[1778847266756,50.0,80406.78,0.0,0.9855,1e-05,3.02713]
[1778847267763,50.0,80399.03,0.0,0.98543,1e-05,3.03964]
[1778847268769,50.0,80395.7,0.0,0.9854,1e-05,3.04519]
[1778847270783,50.01,80393.2,0.0,0.98537,1e-05,3.04973]
[1778847275818,50.01,80398.9,0.0,0.98542,1e-05,3.04063]
[1778847280853,50.02,80397.23,0.0,0.9854,1e-05,3.04472]
[1778847285889,50.02,80389.69,0.0,0.98532,1e-05,3.05803]
[1778847287902,50.02,80387.19,0.0,0.9853,1e-05,3.06249]
[1778847292942,50.03,80389.42,0.0,0.98531,1e-05,3.06023]
[1778847297976,50.03,80391.9,0.0,0.98533,1e-05,3.05759]
[1778847301005,50.03,80387.07,0.0,0.98528,1e-05,3.06623]
[1778847302005,50.04,80373.56,0.0,0.98515,1e-05,3.08788]
[1778847303012,50.04,80365.11,0.0,0.98507,1e-05,3.10154]
[1778847304019,50.04,80373.36,0.0,0.98515,1e-05,3.08838]
[1778847305026,50.04,80373.9,0.0,0.98515,1e-05,3.08772]
[1778847310062,50.04,80372.83,0.0,0.98514,1e-05,3.09039]
[1778847315097,50.04,80375.28,0.0,0.98515,1e-05,3.08747]
[1778847320133,50.05,80372.3,0.0,0.98512,1e-05,3.09316]
[1778847325167,50.05,80362.26,0.0,0.98503,1e-05,3.11008]
[1778847326173,50.05,80356.55,0.0,0.98497,1e-05,3.11941]
[1778847327180,50.05,80357.78,0.0,0.98498,1e-05,3.11758]
[1778847331210,50.05,80376.08,0.0,0.98515,1e-05,3.08733]
[1778847332217,50.05,80384.72,0.0,0.98523,1e-05,3.07376]
[1778847333224,50.05,80384.97,0.0,0.98523,1e-05,3.07356]
[1778847334232,50.06,80388.29,0.0,0.98526,1e-05,3.06853]
[1778847337250,50.06,80393.87,0.0,0.98531,1e-05,3.06065]
[1778847342285,50.06,80395.31,0.0,0.98531,1e-05,3.05965]
[1778847347321,50.07,80395.96,0.0,0.98531,1e-05,3.05987]
[1778847352359,50.07,80396.93,0.0,0.98531,1e-05,3.05956]
[1778847357402,50.08,80397.87,0.0,0.98532,1e-05,3.05927]
[1778847358409,50.08,80405.05,0.0,0.98538,1e-05,3.04818]
[1778847359416,50.08,80406.71,0.0,0.98539,1e-05,3.04583]
[1778847364453,50.08,80409.83,0.0,0.98541,1e-05,3.04224]
[1778847369499,50.09,80407.01,0.0,0.98538,1e-05,3.04802]
[1778847373519,50.09,80412.13,0.0,0.98542,1e-05,3.04104]
[1778847374532,50.09,80402.21,0.0,0.98533,1e-05,3.05694]
[1778847375534,50.09,80396.63,0.0,0.98528,1e-05,3.06601]
[1778847377548,50.1,80407.11,0.0,0.98537,1e-05,3.05021]
[1778847382583,50.1,80412.84,0.0,0.98541,1e-05,3.04255]
[1778847386610,50.1,80417.7,0.0,0.98545,1e-05,3.03603]
[1778847391649,50.11,80415.59,0.0,0.98543,1e-05,3.03921]
[1778847396681,50.11,80416.87,0.0,0.98543,1e-05,3.03863]
[1778847398695,50.12,80421.72,0.0,0.98547,1e-05,3.03162]
[1778847401716,50.12,80426.23,0.0,0.98551,1e-05,3.02547]
[1778847403730,50.12,80432.16,0.0,0.98556,1e-05,3.01686]
[1778847405745,50.12,80438.23,0.0,0.98561,1e-05,3.00809]
[1778847407759,50.13,80430.68,0.0,0.98554,1e-05,3.02053]
[1778847412793,50.13,80431.05,0.0,0.98553,1e-05,3.0216]
[1778847414807,50.14,80435.99,0.0,0.98557,1e-05,3.01458]
[1778847419843,50.14,80440.07,0.0,0.9856,1e-05,3.00993]
[1778847421856,50.14,80434.0,0.0,0.98554,1e-05,3.02007]
[1778847427899,50.15,80431.35,0.0,0.98551,1e-05,3.02616]
[1778847432935,50.16,80430.02,0.0,0.98548,1e-05,3.02985]
[1778847437970,50.16,80429.92,0.0,0.98547,1e-05,3.03161]
[1778847440990,50.16,80437.3,0.0,0.98554,1e-05,3.02045]
[1778847444012,50.16,80430.12,0.0,0.98548,1e-05,3.03079]
[1778847449046,50.15,80434.7,0.0,0.98553,1e-05,3.02212]
[1778847454083,50.15,80435.24,0.0,0.98555,1e-05,3.01827]
[1778847460124,50.14,80435.65,0.0,0.98556,1e-05,3.01591]
[1778847464152,50.14,80430.75,0.0,0.98552,1e-05,3.0224]
[1778847469187,50.13,80434.18,0.0,0.98556,1e-05,3.01556]
[1778847475232,50.13,80434.6,0.0,0.98558,1e-05,3.01317]
[1778847480264,50.12,80436.78,0.0,0.9856,1e-05,3.00837]
[1778847485299,50.12,80436.13,0.0,0.98561,1e-05,3.00801]
[1778847487314,50.12,80430.45,0.0,0.98556,1e-05,3.0163]
[1778847492348,50.11,80431.7,0.0,0.98558,1e-05,3.01293]
[1778847498392,50.11,80429.89,0.0,0.98557,1e-05,3.01406]
[1778847503427,50.1,80431.66,0.0,0.98559,1e-05,3.00991]
[1778847507455,50.1,80438.02,0.0,0.98566,1e-05,2.99895]
[1778847511236,50.09,80431.4,0.0,0.98561,1e-05,3.00669]
[1778847516519,50.09,80430.3,0.0,0.98561,1e-05,3.00709]
[1778847521554,50.08,80428.81,0.0,0.9856,1e-05,3.00811]
[1778847526590,50.08,80428.89,0.0,0.98561,1e-05,3.00671]
[1778847527597,50.08,80440.46,0.0,0.98571,1e-05,2.98848]
[1778847528604,50.08,80451.58,0.0,0.98581,1e-05,2.97105]
[1778847529611,50.08,80451.29,0.0,0.98581,1e-05,2.97113]
[1778847531625,50.07,80445.92,0.0,0.98577,1e-05,2.97903]
[1778847537668,50.07,80444.14,0.0,0.98576,1e-05,2.98057]
[1778847542703,50.07,80441.97,0.0,0.98574,1e-05,2.98291]
[1778847547758,50.06,80438.59,0.0,0.98572,1e-05,2.98729]
[1778847548751,50.06,80452.86,0.0,0.98585,1e-05,2.96501]
[1778847549758,50.06,80464.78,0.0,0.98595,1e-05,2.94637]
[1778847550763,50.06,80471.41,0.0,0.98601,1e-05,2.93621]
[1778847551771,50.06,80470.6,0.0,0.986,1e-05,2.9372]
[1778847556805,50.06,80470.87,0.0,0.98601,1e-05,2.93615]
[1778847561840,50.06,80468.83,0.0,0.986,1e-05,2.93865]
[1778847566875,50.05,80469.14,0.0,0.986,1e-05,2.93753]
[1778847571910,50.05,80470.28,0.0,0.98602,1e-05,2.93362]
[1778847576945,50.05,80470.54,0.0,0.98603,1e-05,2.93261]
[1778847581980,50.05,80470.35,0.0,0.98603,1e-05,2.93232]
[1778847585003,50.05,80476.77,0.0,0.98609,1e-05,2.92221]
[1778847592052,50.04,80479.94,0.0,0.98612,1e-05,2.91677]
[1778847597088,50.04,80477.95,0.0,0.9861,1e-05,2.91934]
[1778847602122,50.04,80469.15,0.0,0.98603,1e-05,2.93227]
[1778847603131,50.04,80463.61,0.0,0.98598,1e-05,2.94061]
[1778847605144,50.04,80469.44,0.0,0.98603,1e-05,2.93143]
[1778847610179,50.04,80467.53,0.0,0.98602,1e-05,2.93374]
[1778847615214,50.03,80470.43,0.0,0.98605,1e-05,2.92869]
[1778847620250,50.03,80469.68,0.0,0.98605,1e-05,2.92927]
[1778847625285,50.03,80470.17,0.0,0.98605,1e-05,2.92796]
[1778847630320,50.03,80473.13,0.0,0.98608,1e-05,2.92287]
[1778847634348,50.03,80479.44,0.0,0.98615,1e-05,2.91132]
[1778847636366,50.03,80470.06,0.0,0.98607,1e-05,2.92539]
[1778847637373,50.03,80462.52,0.0,0.986,1e-05,2.93678]
[1778847642409,50.02,80467.58,0.0,0.98605,1e-05,2.92837]
[1778847647445,50.02,80467.14,0.0,0.98605,1e-05,2.92845]
[1778847652477,50.02,80466.63,0.0,0.98605,1e-05,2.92862]
[1778847656509,50.02,80474.46,0.0,0.98612,1e-05,2.91623]
[1778847658519,50.02,80475.53,0.0,0.98613,1e-05,2.91442]
[1778847663555,50.01,80478.55,0.0,0.98616,1e-05,2.90939]
[1778847665569,50.01,80486.72,0.0,0.98623,1e-05,2.89686]
[1778847670604,50.01,80493.07,0.0,0.98628,1e-05,2.88699]
[1778847675640,50.01,80491.66,0.0,0.98627,1e-05,2.88892]
[1778847680676,50.01,80492.52,0.0,0.98628,1e-05,2.88741]
[1778847685710,50.01,80493.69,0.0,0.98629,1e-05,2.88543]
[1778847690745,50.01,80487.44,0.0,0.98624,1e-05,2.89468]
[1778847691752,50.01,80480.64,0.0,0.98618,1e-05,2.90403]
[1778847692759,50.01,80476.43,0.0,0.98615,1e-05,2.91097]
[1778847694773,50.02,80473.79,0.0,0.98612,1e-05,2.91604]
[1778847699808,50.03,80477.04,0.0,0.98613,1e-05,2.91308]
[1778847704843,50.03,80478.08,0.0,0.98613,1e-05,2.91413]
[1778847709878,50.04,80481.99,0.0,0.98615,1e-05,2.91085]
[1778847714913,50.04,80481.13,0.0,0.98614,1e-05,2.91229]
[1778847719948,50.04,80480.18,0.0,0.98613,1e-05,2.91333]
[1778847721962,50.05,80473.55,0.0,0.98607,1e-05,2.92449]
[1778847726997,50.05,80473.57,0.0,0.98607,1e-05,2.92455]
[1778847730025,50.05,80479.25,0.0,0.98612,1e-05,2.91561]
[1778847735053,50.05,80485.01,0.0,0.98617,1e-05,2.90646]
[1778847740096,50.04,80477.53,0.0,0.98611,1e-05,2.91745]
[1778847745137,50.05,80476.8,0.0,0.9861,1e-05,2.92006]
[1778847746137,50.05,80484.75,0.0,0.98616,1e-05,2.9085]
[1778847747140,50.05,80492.25,0.0,0.98623,1e-05,2.89706]
[1778847748144,50.05,80487.98,0.0,0.98619,1e-05,2.90347]
[1778847750158,50.05,80486.65,0.0,0.98618,1e-05,2.90536]
[1778847755193,50.05,80483.32,0.0,0.98616,1e-05,2.90854]
[1778847757207,50.05,80489.5,0.0,0.98621,1e-05,2.89902]
[1778847762243,50.05,80488.9,0.0,0.98621,1e-05,2.89964]
[1778847767282,50.05,80531.15,0.0,0.98657,1e-05,2.83591]
[1778847768287,50.05,80545.37,0.0,0.98669,1e-05,2.81487]
[1778847769294,50.05,80539.73,0.0,0.98664,1e-05,2.82332]
[1778847770301,50.05,80539.11,0.0,0.98663,1e-05,2.82431]
[1778847775336,50.06,80541.86,0.0,0.98664,1e-05,2.82364]
[1778847780371,50.07,80531.06,0.0,0.98653,1e-05,2.84246]
[1778847781378,50.07,80520.9,0.0,0.98644,1e-05,2.85828]
[1778847782387,50.07,80515.68,0.0,0.9864,1e-05,2.86673]
[1778847783393,50.08,80513.88,0.0,0.98638,1e-05,2.87004]
[1778847785407,50.08,80510.61,0.0,0.98634,1e-05,2.87615]
[1778847790443,50.09,80506.0,0.0,0.98629,1e-05,2.886]
[1778847792455,50.1,80500.07,0.0,0.98623,1e-05,2.89609]
[1778847793463,50.1,80497.62,0.0,0.98621,1e-05,2.90036]
[1778847796487,50.11,80493.75,0.0,0.98616,1e-05,2.90839]
[1778847800511,50.11,80488.44,0.0,0.98611,1e-05,2.91803]
[1778847801519,50.12,80486.5,0.0,0.98609,1e-05,2.92201]
[1778847807561,50.13,80483.74,0.0,0.98604,1e-05,2.92925]
[1778847813367,50.14,80482.01,0.0,0.98602,1e-05,2.93287]
[1778847818638,50.15,80479.75,0.0,0.98599,1e-05,2.9393]
[1778847823674,50.16,80477.92,0.0,0.98596,1e-05,2.94454]
[1778847829480,50.16,80476.93,0.0,0.98594,1e-05,2.94845]
[1778847834749,50.17,80476.41,0.0,0.98592,1e-05,2.95209]
[1778847839786,50.18,80476.44,0.0,0.9859,1e-05,2.95441]
[1778847844820,50.19,80475.82,0.0,0.98588,1e-05,2.9577]
[1778847846833,50.19,80466.43,0.0,0.9858,1e-05,2.97305]
[1778847849621,50.2,80466.04,0.0,0.98579,1e-05,2.97496]
[1778847853883,50.21,80459.97,0.0,0.98572,1e-05,2.98601]
[1778847857911,50.21,80460.02,0.0,0.98572,1e-05,2.98753]
[1778847862946,50.22,80448.68,0.0,0.9856,1e-05,3.00705]
[1778847863953,50.22,80447.0,0.0,0.98559,1e-05,3.01002]
[1778847868988,50.23,80450.32,0.0,0.98561,1e-05,3.00658]
[1778847871003,50.23,80445.13,0.0,0.98556,1e-05,3.01379]
[1778847872010,50.23,80443.29,0.0,0.98555,1e-05,3.01698]
[1778847877044,50.23,80444.49,0.0,0.98555,1e-05,3.01672]
[1778847882079,50.24,80446.5,0.0,0.98556,1e-05,3.01518]
[1778847887113,50.25,80449.45,0.0,0.98557,1e-05,3.01217]
[1778847892149,50.25,80450.73,0.0,0.98558,1e-05,3.0118]
[1778847897185,50.26,80449.27,0.0,0.98556,1e-05,3.01568]
[1778847902220,50.26,80451.71,0.0,0.98557,1e-05,3.0135]
[1778847907254,50.27,80452.7,0.0,0.98557,1e-05,3.01356]
[1778847912291,50.27,80453.29,0.0,0.98556,1e-05,3.01424]
[1778847917325,50.28,80454.0,0.0,0.98556,1e-05,3.0147]
[1778847921353,50.28,80448.01,0.0,0.9855,1e-05,3.02523]
[1778847926388,50.29,80448.66,0.0,0.9855,1e-05,3.02564]
[1778847931425,50.29,80447.23,0.0,0.98549,1e-05,3.02773]
[1778847934446,50.3,80443.79,0.0,0.98545,1e-05,3.03391]
[1778847939482,50.3,80444.18,0.0,0.98545,1e-05,3.03465]
[1778847946531,50.31,80443.44,0.0,0.98543,1e-05,3.03768]
[1778847951572,50.31,80443.14,0.0,0.98542,1e-05,3.03948]
[1778847954588,50.32,80448.44,0.0,0.98546,1e-05,3.03201]
[1778847960630,50.32,80450.3,0.0,0.98547,1e-05,3.03076]
[1778847964659,50.33,80455.92,0.0,0.98551,1e-05,3.02311]
[1778847965665,50.33,80459.42,0.0,0.98554,1e-05,3.01825]
[1778847970700,50.33,80459.55,0.0,0.98553,1e-05,3.01955]
[1778847975734,50.33,80458.88,0.0,0.98553,1e-05,3.02082]
[1778847980771,50.33,80459.22,0.0,0.98554,1e-05,3.01864]
[1778847985808,50.32,80467.3,0.0,0.98562,1e-05,3.0045]
[1778847987819,50.32,80461.68,0.0,0.98557,1e-05,3.0126]
[1778847992855,50.32,80461.29,0.0,0.98559,1e-05,3.01007]
[1778847997889,50.31,80464.73,0.0,0.98562,1e-05,3.00322]
[1778848002925,50.3,80464.92,0.0,0.98563,1e-05,3.00141]
[1778848007959,50.3,80469.12,0.0,0.98568,1e-05,2.99345]
[1778848012994,50.29,80468.9,0.0,0.98569,1e-05,2.99239]
[1778848018028,50.29,80471.16,0.0,0.98571,1e-05,2.98756]
[1778848023069,50.28,80468.24,0.0,0.98569,1e-05,2.99076]
[1778848026086,50.28,80460.74,0.0,0.98563,1e-05,3.00157]
[1778848027093,50.28,80459.61,0.0,0.98562,1e-05,3.00305]
[1778848032128,50.28,80453.89,0.0,0.98558,1e-05,3.01051]
[1778848037162,50.27,80453.74,0.0,0.98559,1e-05,3.00927]
[1778848043206,50.26,80454.56,0.0,0.98561,1e-05,3.00624]
[1778848048241,50.26,80453.71,0.0,0.98561,1e-05,3.00607]
[1778848050256,50.26,80461.45,0.0,0.98568,1e-05,2.99348]
[1778848051262,50.26,80466.35,0.0,0.98573,1e-05,2.98409]
[1778848056296,50.25,80465.47,0.0,0.98573,1e-05,2.98417]
[1778848061332,50.25,80464.92,0.0,0.98573,1e-05,2.98376]
[1778848066367,50.24,80464.13,0.0,0.98573,1e-05,2.98374]
[1778848071405,50.24,80463.21,0.0,0.98573,1e-05,2.98393]
[1778848076440,50.23,80463.77,0.0,0.98574,1e-05,2.98186]
[1778848081475,50.23,80464.11,0.0,0.98575,1e-05,2.98016]
[1778848086510,50.22,80464.16,0.0,0.98576,1e-05,2.97893]
[1778848092552,50.22,80463.88,0.0,0.98576,1e-05,2.97799]
[1778848097587,50.22,80463.01,0.0,0.98576,1e-05,2.97821]
[1778848100608,50.21,80469.6,0.0,0.98582,1e-05,2.9674]
[1778848105646,50.21,80470.34,0.0,0.98584,1e-05,2.96522]
[1778848110681,50.21,80472.02,0.0,0.98586,1e-05,2.96159]
[1778848115720,50.2,80473.76,0.0,0.98588,1e-05,2.95636]
[1778848120753,50.2,80478.71,0.0,0.98593,1e-05,2.94778]
[1778848128809,50.19,80478.77,0.0,0.98594,1e-05,2.94624]
[1778848134851,50.19,80479.89,0.0,0.98596,1e-05,2.94334]
[1778848140892,50.19,80481.21,0.0,0.98597,1e-05,2.94032]
[1778848145929,50.18,80480.74,0.0,0.98597,1e-05,2.94017]
[1778848150964,50.18,80481.84,0.0,0.98599,1e-05,2.93761]
[1778848155999,50.18,80481.96,0.0,0.986,1e-05,2.93655]
[1778848161798,50.17,80484.31,0.0,0.98602,1e-05,2.93214]
[1778848167082,50.17,80487.84,0.0,0.98606,1e-05,2.92585]
[1778848171869,50.17,80488.9,0.0,0.98607,1e-05,2.92219]
[1778848174132,50.17,80495.82,0.0,0.98614,1e-05,2.91131]
[1778848179167,50.16,80500.61,0.0,0.98618,1e-05,2.90353]
[1778848181938,50.16,80502.64,0.0,0.9862,1e-05,2.90019]
[1778848187223,50.16,80503.98,0.0,0.98621,1e-05,2.89775]
[1778848192258,50.16,80503.21,0.0,0.98621,1e-05,2.89849]
[1778848197293,50.16,80504.03,0.0,0.98622,1e-05,2.89683]
[1778848202328,50.16,80502.18,0.0,0.9862,1e-05,2.8992]
[1778848204346,50.16,80489.68,0.0,0.9861,1e-05,2.91797]
[1778848205381,50.16,80477.92,0.0,0.986,1e-05,2.93576]
[1778848206361,50.16,80463.71,0.0,0.98587,1e-05,2.95781]
[1778848207367,50.16,80447.79,0.0,0.98573,1e-05,2.98235]
[1778848208374,50.16,80442.86,0.0,0.98569,1e-05,2.99038]
[1778848209396,50.16,80436.07,0.0,0.98563,1e-05,3.00091]
[1778848210392,50.16,80422.42,0.0,0.98551,1e-05,3.0223]
[1778848211397,50.16,80407.87,0.0,0.98537,1e-05,3.04543]
[1778848212405,50.16,80408.8,0.0,0.98538,1e-05,3.04425]
[1778848217440,50.17,80408.31,0.0,0.98537,1e-05,3.04644]
[1778848220463,50.17,80415.87,0.0,0.98543,1e-05,3.0354]
[1778848221469,50.17,80417.98,0.0,0.98545,1e-05,3.03239]
[1778848226505,50.18,80416.46,0.0,0.98543,1e-05,3.03628]
[1778848231539,50.18,80417.13,0.0,0.98543,1e-05,3.03518]
[1778848234560,50.18,80414.44,0.0,0.9854,1e-05,3.04028]
[1778848239594,50.19,80414.62,0.0,0.9854,1e-05,3.04143]
[1778848244630,50.19,80412.85,0.0,0.98537,1e-05,3.04561]
[1778848248658,50.2,80406.86,0.0,0.98531,1e-05,3.05612]
[1778848250674,50.2,80402.2,0.0,0.98527,1e-05,3.06397]
[1778848255707,50.2,80401.25,0.0,0.98526,1e-05,3.06604]
[1778848259736,50.2,80407.71,0.0,0.98532,1e-05,3.05388]
[1778848264771,50.19,80406.5,0.0,0.98532,1e-05,3.05392]
[1778848269809,50.18,80402.82,0.0,0.9853,1e-05,3.05783]
[1778848274841,50.18,80404.75,0.0,0.98533,1e-05,3.05351]
[1778848279876,50.17,80409.42,0.0,0.98538,1e-05,3.0443]
[1778848284913,50.16,80412.38,0.0,0.98541,1e-05,3.03783]
[1778848289946,50.16,80421.13,0.0,0.9855,1e-05,3.02239]
[1778848294982,50.15,80421.25,0.0,0.98552,1e-05,3.01903]
[1778848299009,50.15,80425.72,0.0,0.98557,1e-05,3.01084]
[1778848304057,50.14,80425.19,0.0,0.98557,1e-05,3.01048]
[1778848306059,50.14,80431.32,0.0,0.98563,1e-05,3.00035]
[1778848308074,50.14,80440.84,0.0,0.98571,1e-05,2.98477]
[1778848312102,50.14,80446.21,0.0,0.98577,1e-05,2.97548]
[1778848317137,50.13,80448.97,0.0,0.9858,1e-05,2.97006]
[1778848322174,50.13,80448.43,0.0,0.9858,1e-05,2.96974]
[1778848324187,50.13,80441.83,0.0,0.98574,1e-05,2.97943]
[1778848329220,50.12,80442.02,0.0,0.98575,1e-05,2.9779]
[1778848332995,50.12,80447.14,0.0,0.9858,1e-05,2.96901]
[1778848337277,50.11,80446.38,0.0,0.9858,1e-05,2.96929]
[1778848343065,50.11,80446.99,0.0,0.98581,1e-05,2.96704]
[1778848349361,50.1,80445.35,0.0,0.98581,1e-05,2.96827]
[1778848354397,50.1,80450.58,0.0,0.98587,1e-05,2.95761]
[1778848357429,50.1,80473.42,0.0,0.98607,1e-05,2.92202]
[1778848358433,50.1,80488.65,0.0,0.9862,1e-05,2.89875]
[1778848359440,50.1,80488.26,0.0,0.9862,1e-05,2.89924]
[1778848363211,50.1,80470.82,0.0,0.98605,1e-05,2.92531]
[1778848364476,50.1,80467.89,0.0,0.98602,1e-05,2.92963]
[1778848369511,50.09,80464.99,0.0,0.986,1e-05,2.93329]
[1778848373541,50.09,80478.26,0.0,0.98612,1e-05,2.91259]
[1778848374553,50.09,80509.58,0.0,0.98639,1e-05,2.86501]
[1778848375558,50.09,80522.7,0.0,0.9865,1e-05,2.84535]
[1778848380589,50.09,80522.48,0.0,0.9865,1e-05,2.84566]
[1778848382605,50.09,80516.92,0.0,0.98645,1e-05,2.85395]
[1778848383621,50.09,80513.51,0.0,0.98642,1e-05,2.85903]
[1778848388657,50.09,80512.03,0.0,0.98641,1e-05,2.86107]
[1778848392686,50.09,80519.87,0.0,0.98648,1e-05,2.84922]
[1778848393695,50.09,80516.83,0.0,0.98645,1e-05,2.85376]
[1778848398729,50.09,80512.07,0.0,0.98641,1e-05,2.86082]
[1778848403763,50.09,80508.85,0.0,0.98639,1e-05,2.86557]
[1778848408799,50.09,80507.73,0.0,0.98638,1e-05,2.86716]
[1778848409819,50.09,80499.4,0.0,0.98631,1e-05,2.87967]
[1778848410827,50.09,80496.1,0.0,0.98628,1e-05,2.88456]
[1778848412827,50.09,80501.32,0.0,0.98633,1e-05,2.87516]
[1778848417862,50.09,80502.48,0.0,0.98634,1e-05,2.87329]
[1778848419876,50.09,80491.82,0.0,0.98625,1e-05,2.88931]
[1778848420883,50.09,80483.14,0.0,0.98618,1e-05,2.9024]
[1778848421891,50.09,80483.44,0.0,0.98618,1e-05,2.90188]
[1778848426924,50.08,80485.81,0.0,0.9862,1e-05,2.89792]
[1778848431964,50.08,80486.0,0.0,0.98621,1e-05,2.89726]
[1778848436999,50.08,80487.02,0.0,0.98622,1e-05,2.89533]
[1778848442034,50.08,80489.48,0.0,0.98624,1e-05,2.89124]
[1778848447070,50.08,80491.56,0.0,0.98626,1e-05,2.88775]
[1778848452113,50.08,80493.05,0.0,0.98627,1e-05,2.8851]
[1778848453119,50.08,80509.44,0.0,0.98641,1e-05,2.86045]
[1778848454125,50.08,80510.7,0.0,0.98642,1e-05,2.85854]
[1778848459161,50.08,80509.61,0.0,0.98642,1e-05,2.86008]
[1778848465203,50.08,80508.77,0.0,0.98641,1e-05,2.86121]
[1778848466210,50.08,80502.59,0.0,0.98636,1e-05,2.87046]
[1778848467216,50.08,80496.47,0.0,0.9863,1e-05,2.87964]
[1778848468227,50.08,80496.18,0.0,0.9863,1e-05,2.88002]
[1778848473263,50.08,80495.76,0.0,0.98631,1e-05,2.87886]
[1778848474270,50.08,80501.71,0.0,0.98636,1e-05,2.86985]
[1778848475277,50.08,80504.36,0.0,0.98638,1e-05,2.86583]
[1778848481319,50.07,80504.5,0.0,0.98638,1e-05,2.86545]
[1778848486354,50.07,80504.14,0.0,0.98638,1e-05,2.86583]
[1778848491388,50.07,80504.26,0.0,0.98638,1e-05,2.86549]
[1778848496426,50.07,80507.42,0.0,0.98641,1e-05,2.86059]
[1778848501462,50.07,80518.05,0.0,0.9865,1e-05,2.84456]
[1778848502470,50.07,80523.86,0.0,0.98655,1e-05,2.83591]
[1778848504196,50.07,80522.71,0.0,0.98654,1e-05,2.83765]
[1778848509517,50.07,80519.97,0.0,0.98652,1e-05,2.84181]
[1778848514266,50.07,80511.84,0.0,0.98645,1e-05,2.854]
[1778848515560,50.07,80505.36,0.0,0.98639,1e-05,2.86369]
[1778848516568,50.07,80500.05,0.0,0.98635,1e-05,2.87166]
[1778848517574,50.07,80497.43,0.0,0.98633,1e-05,2.87558]
[1778848518582,50.07,80496.57,0.0,0.98632,1e-05,2.87678]
[1778848524335,50.07,80498.99,0.0,0.98634,1e-05,2.87288]
[1778848530665,50.07,80499.61,0.0,0.98635,1e-05,2.87163]
[1778848535700,50.07,80500.43,0.0,0.98636,1e-05,2.86868]
[1778848540734,50.07,80500.79,0.0,0.98637,1e-05,2.86793]
[1778848545770,50.07,80501.43,0.0,0.98637,1e-05,2.86678]
[1778848550806,50.07,80498.72,0.0,0.98635,1e-05,2.87062]
[1778848552820,50.07,80489.17,0.0,0.98627,1e-05,2.88495]
[1778848558861,50.07,80494.71,0.0,0.98632,1e-05,2.87621]
[1778848563896,50.06,80490.34,0.0,0.98628,1e-05,2.88253]
[1778848569938,50.06,80489.61,0.0,0.98628,1e-05,2.8833]
[1778848574973,50.06,80488.67,0.0,0.98627,1e-05,2.88445]
[1778848581016,50.06,80483.71,0.0,0.98623,1e-05,2.89157]
[1778848586051,50.06,80477.26,0.0,0.98618,1e-05,2.90091]
[1778848587058,50.06,80470.96,0.0,0.98613,1e-05,2.91047]
[1778848588068,50.06,80469.48,0.0,0.98611,1e-05,2.91262]
[1778848589073,50.06,80464.05,0.0,0.98607,1e-05,2.92079]
[1778848591086,50.06,80460.85,0.0,0.98605,1e-05,2.92391]
[1778848596121,50.06,80461.48,0.0,0.98606,1e-05,2.92238]
[1778848600149,50.05,80468.2,0.0,0.98612,1e-05,2.91172]
[1778848601156,50.05,80468.56,0.0,0.98612,1e-05,2.911]
[1778848606193,50.05,80466.34,0.0,0.9861,1e-05,2.91406]
[1778848611226,50.05,80462.14,0.0,0.98607,1e-05,2.92003]
[1778848616261,50.05,80461.37,0.0,0.98607,1e-05,2.92078]
[1778848621297,50.05,80462.86,0.0,0.98608,1e-05,2.918]
[1778848626332,50.05,80464.87,0.0,0.9861,1e-05,2.91461]
[1778848631366,50.04,80464.85,0.0,0.9861,1e-05,2.91424]
[1778848636402,50.04,80465.14,0.0,0.98611,1e-05,2.91341]
[1778848641437,50.04,80461.78,0.0,0.98608,1e-05,2.91811]
[1778848646472,50.04,80461.06,0.0,0.98608,1e-05,2.91876]
[1778848649493,50.04,80456.03,0.0,0.98604,1e-05,2.92618]
[1778848650500,50.04,80453.98,0.0,0.98602,1e-05,2.92921]
[1778848655535,50.04,80449.47,0.0,0.98599,1e-05,2.93404]
[1778848657551,50.04,80448.66,0.0,0.98598,1e-05,2.93503]
[1778848662586,50.03,80448.34,0.0,0.98598,1e-05,2.93488]
[1778848663593,50.03,80434.53,0.0,0.98587,1e-05,2.95582]
[1778848665321,50.03,80433.74,0.0,0.98586,1e-05,2.95687]
[1778848667620,50.03,80439.19,0.0,0.98591,1e-05,2.94812]
[1778848670644,50.03,80439.62,0.0,0.98592,1e-05,2.94697]
[1778848671652,50.03,80426.52,0.0,0.9858,1e-05,2.96684]
[1778848672656,50.03,80419.12,0.0,0.98574,1e-05,2.9783]
[1778848673663,50.03,80413.54,0.0,0.98569,1e-05,2.98676]
[1778848675393,50.03,80413.72,0.0,0.98569,1e-05,2.98604]
[1778848680712,50.02,80413.89,0.0,0.9857,1e-05,2.98464]
[1778848685746,50.02,80416.2,0.0,0.98573,1e-05,2.9797]
[1778848690782,50.01,80418.85,0.0,0.98576,1e-05,2.97474]
[1778848691789,50.01,80425.58,0.0,0.98582,1e-05,2.96391]
[1778848692795,50.01,80429.46,0.0,0.98585,1e-05,2.95773]
[1778848697832,50.01,80426.85,0.0,0.98584,1e-05,2.96087]
[1778848698838,50.01,80420.21,0.0,0.98578,1e-05,2.97095]
[1778848699845,50.01,80418.76,0.0,0.98577,1e-05,2.973]
[1778848705607,50.0,80421.78,0.0,0.9858,1e-05,2.9673]
[1778848710921,50.0,80419.14,0.0,0.98578,1e-05,2.97022]
[1778848713944,50.0,80412.45,0.0,0.98573,1e-05,2.97844]
[1778848714953,50.0,80412.37,0.0,0.98573,1e-05,2.97836]
[1778848719987,49.99,80412.7,0.0,0.98574,1e-05,2.97675]
[1778848725025,49.99,80417.13,0.0,0.98579,1e-05,2.96886]
[1778848730058,49.98,80415.67,0.0,0.98578,1e-05,2.97011]
[1778848735092,49.98,80417.38,0.0,0.9858,1e-05,2.96644]
[1778848740127,49.98,80417.75,0.0,0.98581,1e-05,2.96485]
[1778848745164,49.97,80417.47,0.0,0.98581,1e-05,2.9643]
[1778848750197,49.97,80419.45,0.0,0.98584,1e-05,2.96026]
[1778848752211,49.97,80425.97,0.0,0.9859,1e-05,2.94983]
[1778848757246,49.97,80420.91,0.0,0.98586,1e-05,2.95677]
[1778848758253,49.97,80414.78,0.0,0.9858,1e-05,2.96606]
[1778848759261,49.96,80415.87,0.0,0.98581,1e-05,2.96417]
[1778848764295,49.96,80416.59,0.0,0.98583,1e-05,2.96208]
[1778848769330,49.96,80417.66,0.0,0.98584,1e-05,2.95946]
[1778848775379,49.95,80418.34,0.0,0.98586,1e-05,2.95574]
[1778848777393,49.95,80427.51,0.0,0.98594,1e-05,2.94125]
[1778848778397,49.95,80429.32,0.0,0.98596,1e-05,2.93831]
[1778848783433,49.95,80431.3,0.0,0.98598,1e-05,2.93449]
[1778848785447,49.95,80435.48,0.0,0.98602,1e-05,2.9278]
[1778848790485,49.95,80438.81,0.0,0.98605,1e-05,2.92207]
[1778848795521,49.94,80439.97,0.0,0.98606,1e-05,2.91969]
[1778848801562,49.94,80442.3,0.0,0.98609,1e-05,2.91543]
[1778848805590,49.94,80433.32,0.0,0.98601,1e-05,2.92858]
[1778848807604,49.94,80425.75,0.0,0.98595,1e-05,2.93991]
[1778848812640,49.94,80426.19,0.0,0.98596,1e-05,2.93864]
[1778848813650,49.94,80417.79,0.0,0.98588,1e-05,2.95142]
[1778848814653,49.93,80414.46,0.0,0.98585,1e-05,2.9564]
[1778848819688,49.93,80414.33,0.0,0.98586,1e-05,2.95552]
[1778848824723,49.93,80415.25,0.0,0.98587,1e-05,2.9534]
[1778848830764,49.92,80415.91,0.0,0.98588,1e-05,2.95115]
[1778848835800,49.92,80418.22,0.0,0.98592,1e-05,2.94538]
[1778848840835,49.92,80419.45,0.0,0.98593,1e-05,2.94268]
[1778848845870,49.92,80420.04,0.0,0.98594,1e-05,2.94098]
[1778848850908,49.91,80419.95,0.0,0.98594,1e-05,2.94033]
[1778848855941,49.91,80419.79,0.0,0.98595,1e-05,2.93964]
[1778848860976,49.91,80418.86,0.0,0.98594,1e-05,2.94029]
[1778848867019,49.9,80420.36,0.0,0.98596,1e-05,2.93691]
[1778848872053,49.9,80424.61,0.0,0.986,1e-05,2.92979]
[1778848877089,49.9,80423.14,0.0,0.98599,1e-05,2.93135]
[1778848882124,49.89,80424.06,0.0,0.98601,1e-05,2.9291]
[1778848887159,49.89,80422.95,0.0,0.986,1e-05,2.93026]
[1778848892194,49.89,80423.65,0.0,0.98602,1e-05,2.92696]
[1778848897229,49.89,80419.18,0.0,0.98598,1e-05,2.93315]
[1778848901257,49.89,80417.58,0.0,0.98597,1e-05,2.93502]
[1778848906293,49.88,80418.97,0.0,0.98599,1e-05,2.93216]
[1778848911326,49.88,80419.41,0.0,0.986,1e-05,2.93077]
[1778848916362,49.88,80421.71,0.0,0.98602,1e-05,2.92656]
[1778848922405,49.88,80421.55,0.0,0.98602,1e-05,2.92601]
[1778848925425,49.87,80412.08,0.0,0.98594,1e-05,2.94016]
[1778848926433,49.87,80405.01,0.0,0.98588,1e-05,2.95072]
[1778848931467,49.87,80406.47,0.0,0.9859,1e-05,2.94775]
[1778848936502,49.87,80400.84,0.0,0.98585,1e-05,2.95553]
[1778848941543,49.87,80400.18,0.0,0.98584,1e-05,2.95743]
[1778848946577,49.88,80396.43,0.0,0.9858,1e-05,2.96534]
[1778848953627,49.89,80395.38,0.0,0.98578,1e-05,2.96765]
[1778848958664,49.89,80392.24,0.0,0.98575,1e-05,2.97304]
[1778848960676,49.89,80386.25,0.0,0.9857,1e-05,2.98274]
[1778848965713,49.9,80385.95,0.0,0.98569,1e-05,2.98509]
[1778848969739,49.9,80375.7,0.0,0.98559,1e-05,3.0026]
[1778848970746,49.9,80369.82,0.0,0.98553,1e-05,3.01217]
[1778848975781,49.91,80370.4,0.0,0.98553,1e-05,3.01292]
[1778848980819,49.91,80368.13,0.0,0.9855,1e-05,3.01815]
[1778848985854,49.92,80373.21,0.0,0.98553,1e-05,3.01182]
[1778848990891,49.93,80375.37,0.0,0.98554,1e-05,3.01013]
[1778848993911,49.93,80382.76,0.0,0.9856,1e-05,2.99958]
[1778848994917,49.93,80385.05,0.0,0.98562,1e-05,2.99636]
[1778848999952,49.94,80384.1,0.0,0.9856,1e-05,2.99965]
[1778849004987,49.94,80383.24,0.0,0.98558,1e-05,3.00315]
[1778849010024,49.95,80385.56,0.0,0.9856,1e-05,3.00095]
[1778849015061,49.96,80388.08,0.0,0.98562,1e-05,2.99726]
[1778849020107,49.96,80399.94,0.0,0.98571,1e-05,2.97998]
[1778849022121,49.96,80405.86,0.0,0.98577,1e-05,2.97009]
[1778849026149,49.96,80410.92,0.0,0.98582,1e-05,2.96142]
[1778849030177,49.95,80415.95,0.0,0.98587,1e-05,2.95286]
[1778849035212,49.95,80416.0,0.0,0.98587,1e-05,2.95185]
[1778849040248,49.95,80420.31,0.0,0.98592,1e-05,2.94432]
[1778849045286,49.94,80421.7,0.0,0.98593,1e-05,2.94134]
[1778849050318,49.94,80419.96,0.0,0.98592,1e-05,2.94303]
[1778849054349,49.94,80412.27,0.0,0.98586,1e-05,2.95436]
[1778849058374,49.93,80417.65,0.0,0.98591,1e-05,2.94533]
[1778849063410,49.93,80417.04,0.0,0.98591,1e-05,2.94543]
[1778849068445,49.93,80416.28,0.0,0.98591,1e-05,2.94578]
[1778849073494,49.93,80415.63,0.0,0.98591,1e-05,2.94439]
[1778849077522,49.92,80410.44,0.0,0.98587,1e-05,2.9517]
[1778849082563,49.92,80416.53,0.0,0.98593,1e-05,2.94138]
[1778849087597,49.92,80411.68,0.0,0.98589,1e-05,2.94796]
[1778849090619,49.91,80406.1,0.0,0.98585,1e-05,2.9558]
[1778849092631,49.91,80399.63,0.0,0.98579,1e-05,2.9656]
[1778849097667,49.91,80397.36,0.0,0.98578,1e-05,2.96802]
[1778849098674,49.91,80391.67,0.0,0.98573,1e-05,2.97664]
[1778849099681,49.91,80387.71,0.0,0.9857,1e-05,2.98256]
[1778849100688,49.91,80381.68,0.0,0.98565,1e-05,2.99145]
[1778849101697,49.9,80375.98,0.0,0.9856,1e-05,3.00008]
[1778849105723,49.9,80371.49,0.0,0.98556,1e-05,3.00596]
[1778849110760,49.9,80375.31,0.0,0.9856,1e-05,2.99884]
[1778849115792,49.89,80376.22,0.0,0.98562,1e-05,2.99603]
[1778849120827,49.89,80367.2,0.0,0.98554,1e-05,3.00938]
[1778849122842,49.89,80363.84,0.0,0.98551,1e-05,3.01531]
[1778849127877,49.9,80360.83,0.0,0.98547,1e-05,3.02163]
[1778849132912,49.9,80358.86,0.0,0.98545,1e-05,3.02472]
[1778849133919,49.9,80352.26,0.0,0.98539,1e-05,3.03544]
[1778849134926,49.9,80350.52,0.0,0.98538,1e-05,3.03849]
[1778849139964,49.91,80351.73,0.0,0.98538,1e-05,3.03803]
[1778849146006,49.92,80351.14,0.0,0.98536,1e-05,3.04073]
[1778849151041,49.92,80347.54,0.0,0.98532,1e-05,3.0479]
[1778849156078,49.93,80345.69,0.0,0.9853,1e-05,3.05231]
[1778849161114,49.93,80345.49,0.0,0.98529,1e-05,3.05411]
[1778849162122,49.93,80352.01,0.0,0.98534,1e-05,3.04437]
[1778849163129,49.93,80356.47,0.0,0.98538,1e-05,3.03763]
[1778849168165,49.94,80355.2,0.0,0.98536,1e-05,3.04096]
[1778849173199,49.94,80353.25,0.0,0.98534,1e-05,3.04567]
[1778849178232,49.94,80351.39,0.0,0.98533,1e-05,3.04706]
[1778849183267,49.93,80349.24,0.0,0.98532,1e-05,3.04859]
[1778849187302,49.93,80356.57,0.0,0.98539,1e-05,3.03607]
[1778849189311,49.93,80369.92,0.0,0.98552,1e-05,3.01414]
[1778849190317,49.93,80373.42,0.0,0.98555,1e-05,3.0084]
[1778849196049,49.92,80373.57,0.0,0.98556,1e-05,3.00537]
[1778849202403,49.91,80381.02,0.0,0.98564,1e-05,2.99203]
[1778849207437,49.91,80376.61,0.0,0.98561,1e-05,2.99777]
[1778849213478,49.91,80377.82,0.0,0.98562,1e-05,2.99448]
[1778849219520,49.9,80377.18,0.0,0.98563,1e-05,2.9941]
[1778849225562,49.9,80379.38,0.0,0.98565,1e-05,2.9893]
[1778849230597,49.89,80379.25,0.0,0.98566,1e-05,2.98837]
[1778849233618,49.89,80385.35,0.0,0.98572,1e-05,2.97818]
[1778849238653,49.89,80390.29,0.0,0.98577,1e-05,2.96944]
[1778849243688,49.88,80391.6,0.0,0.98578,1e-05,2.96637]
[1778849248723,49.88,80393.52,0.0,0.98581,1e-05,2.96236]
[1778849252751,49.88,80388.14,0.0,0.98577,1e-05,2.96834]
[1778849254765,49.87,80387.02,0.0,0.98576,1e-05,2.96963]
[1778849259800,49.87,80387.71,0.0,0.98578,1e-05,2.96745]
[1778849264835,49.87,80390.36,0.0,0.98581,1e-05,2.96224]
[1778849269870,49.86,80393.19,0.0,0.98584,1e-05,2.9568]
[1778849274904,49.86,80394.42,0.0,0.98585,1e-05,2.95387]
[1778849279941,49.85,80395.55,0.0,0.98587,1e-05,2.95108]
[1778849284975,49.85,80395.53,0.0,0.98587,1e-05,2.95008]
[1778849286989,49.85,80384.4,0.0,0.98578,1e-05,2.96692]
[1778849287996,49.85,80377.65,0.0,0.98572,1e-05,2.97718]
[1778849289009,49.85,80375.7,0.0,0.9857,1e-05,2.97997]
[1778849294038,49.84,80379.81,0.0,0.98575,1e-05,2.97229]
[1778849299073,49.84,80383.73,0.0,0.98579,1e-05,2.96501]
[1778849304108,49.83,80379.42,0.0,0.98576,1e-05,2.9706]
[1778849308137,49.83,80385.05,0.0,0.98581,1e-05,2.96093]
[1778849309144,49.83,80377.84,0.0,0.98575,1e-05,2.97192]
[1778849310151,49.83,80375.72,0.0,0.98573,1e-05,2.97498]
[1778849315187,49.83,80375.7,0.0,0.98575,1e-05,2.97229]
[1778849320221,49.82,80376.21,0.0,0.98576,1e-05,2.97035]
[1778849325264,49.82,80376.67,0.0,0.98577,1e-05,2.9685]
[1778849330296,49.81,80378.84,0.0,0.98579,1e-05,2.96402]
[1778849335327,49.81,80381.28,0.0,0.98582,1e-05,2.95914]
[1778849338351,49.81,80384.05,0.0,0.98585,1e-05,2.95423]
[1778849342091,49.8,80394.07,0.0,0.98594,1e-05,2.93796]
[1778849344393,49.8,80397.53,0.0,0.98597,1e-05,2.93227]
[1778849349429,49.8,80402.57,0.0,0.98602,1e-05,2.92355]
[1778849350435,49.8,80404.47,0.0,0.98604,1e-05,2.92049]
[1778849357484,49.8,80404.13,0.0,0.98604,1e-05,2.92009]
[1778849362519,49.79,80404.84,0.0,0.98605,1e-05,2.91835]
[1778849367554,49.79,80404.54,0.0,0.98605,1e-05,2.91818]
[1778849372590,49.79,80404.11,0.0,0.98606,1e-05,2.91667]
[1778849374603,49.79,80397.38,0.0,0.986,1e-05,2.92675]
[1778849376620,49.79,80395.45,0.0,0.98599,1e-05,2.92943]
[1778849378631,49.79,80383.64,0.0,0.98588,1e-05,2.94735]
[1778849379638,49.79,80380.07,0.0,0.98585,1e-05,2.95269]
[1778849384673,49.78,80380.67,0.0,0.98586,1e-05,2.95082]
[1778849388701,49.78,80373.83,0.0,0.98581,1e-05,2.96069]
[1778849393737,49.78,80377.13,0.0,0.98584,1e-05,2.95459]
[1778849398771,49.77,80377.61,0.0,0.98585,1e-05,2.9529]
[1778849403808,49.77,80376.48,0.0,0.98585,1e-05,2.9537]
[1778849408847,49.77,80378.21,0.0,0.98587,1e-05,2.95007]
[1778849416900,49.76,80377.96,0.0,0.98587,1e-05,2.94896]
[1778849421942,49.77,80379.66,0.0,0.98587,1e-05,2.94895]
[1778849426970,49.77,80380.04,0.0,0.98588,1e-05,2.94824]
[1778849432008,49.77,80379.91,0.0,0.98589,1e-05,2.94599]
[1778849437042,49.76,80379.49,0.0,0.98589,1e-05,2.94574]
[1778849443086,49.76,80380.06,0.0,0.9859,1e-05,2.94378]
[1778849448123,49.76,80377.37,0.0,0.98588,1e-05,2.94704]
[1778849451143,49.75,80369.7,0.0,0.98582,1e-05,2.95818]
[1778849452152,49.75,80363.4,0.0,0.98576,1e-05,2.96798]
[1778849453156,49.75,80363.0,0.0,0.98576,1e-05,2.96838]
[1778849458192,49.75,80366.76,0.0,0.9858,1e-05,2.96147]
[1778849463227,49.74,80368.04,0.0,0.98582,1e-05,2.95846]
[1778849468264,49.74,80368.5,0.0,0.98583,1e-05,2.95672]
[1778849473298,49.74,80365.2,0.0,0.9858,1e-05,2.96081]
[1778849478333,49.73,80363.98,0.0,0.9858,1e-05,2.96164]
[1778849481355,49.73,80356.05,0.0,0.98573,1e-05,2.97334]
[1778849486390,49.73,80352.89,0.0,0.98571,1e-05,2.97714]
[1778849491426,49.72,80350.79,0.0,0.9857,1e-05,2.97777]
[1778849496460,49.72,80324.46,0.0,0.98547,1e-05,3.01843]
[1778849497468,49.72,80314.82,0.0,0.98538,1e-05,3.03369]
[1778849498475,49.72,80323.44,0.0,0.98546,1e-05,3.02037]
[1778849499482,49.72,80325.53,0.0,0.98548,1e-05,3.01741]
[1778849500491,49.73,80318.9,0.0,0.98541,1e-05,3.02859]
[1778849502505,49.73,80324.04,0.0,0.98546,1e-05,3.02078]
[1778849505524,49.73,80323.83,0.0,0.98545,1e-05,3.02213]
[1778849506532,49.73,80330.98,0.0,0.98551,1e-05,3.01118]
[1778849509267,49.74,80332.74,0.0,0.98552,1e-05,3.00946]
[1778849510560,49.74,80341.29,0.0,0.9856,1e-05,2.99637]
[1778849512575,49.74,80343.81,0.0,0.98562,1e-05,2.99315]
[1778849516606,49.74,80347.77,0.0,0.98564,1e-05,2.9885]
[1778849517613,49.75,80352.94,0.0,0.98569,1e-05,2.98058]
[1778849519337,49.74,80357.66,0.0,0.98573,1e-05,2.973]
[1778849520636,49.74,80355.4,0.0,0.98571,1e-05,2.97614]
[1778849522647,49.74,80348.92,0.0,0.98566,1e-05,2.98589]
[1778849524686,49.74,80334.14,0.0,0.98553,1e-05,3.00931]
[1778849525667,49.74,80326.11,0.0,0.98545,1e-05,3.02236]
[1778849526676,49.74,80326.8,0.0,0.98545,1e-05,3.02163]
[1778849529407,49.75,80331.21,0.0,0.98549,1e-05,3.0154]
[1778849532718,49.75,80337.04,0.0,0.98553,1e-05,3.00772]
[1778849537752,49.76,80338.76,0.0,0.98554,1e-05,3.00696]
[1778849540774,49.76,80354.85,0.0,0.98568,1e-05,2.98288]
[1778849541780,49.76,80357.61,0.0,0.9857,1e-05,2.97837]
[1778849546815,49.76,80361.83,0.0,0.98575,1e-05,2.97083]
[1778849549836,49.76,80368.8,0.0,0.98581,1e-05,2.95944]
[1778849551849,49.76,80373.25,0.0,0.98586,1e-05,2.95066]
[1778849556884,49.75,80374.4,0.0,0.98587,1e-05,2.94808]
[1778849558900,49.75,80385.36,0.0,0.98597,1e-05,2.93083]
[1778849559906,49.75,80386.96,0.0,0.98599,1e-05,2.92824]
[1778849564947,49.75,80388.25,0.0,0.986,1e-05,2.92564]
[1778849566957,49.75,80395.03,0.0,0.98606,1e-05,2.91499]
[1778849569978,49.75,80396.78,0.0,0.98608,1e-05,2.91201]
[1778849575012,49.75,80399.09,0.0,0.9861,1e-05,2.908]
[1778849576020,49.75,80404.95,0.0,0.98615,1e-05,2.89895]
[1778849577027,49.75,80406.74,0.0,0.98617,1e-05,2.89614]
[1778849582065,49.74,80409.68,0.0,0.9862,1e-05,2.89133]
[1778849587097,49.74,80408.7,0.0,0.98619,1e-05,2.89252]
[1778849592132,49.74,80407.96,0.0,0.98618,1e-05,2.89334]
[1778849595154,49.74,80401.74,0.0,0.98613,1e-05,2.90267]
[1778849597177,49.74,80388.63,0.0,0.98602,1e-05,2.92263]
[1778849598176,49.74,80381.06,0.0,0.98595,1e-05,2.93406]
[1778849599184,49.74,80366.83,0.0,0.98583,1e-05,2.95609]
[1778849600190,49.74,80359.57,0.0,0.98576,1e-05,2.96721]
[1778849601197,49.74,80358.99,0.0,0.98576,1e-05,2.96792]
[1778849606232,49.74,80359.43,0.0,0.98577,1e-05,2.96627]
[1778849611271,49.73,80359.32,0.0,0.98578,1e-05,2.96432]
[1778849616306,49.73,80361.89,0.0,0.98581,1e-05,2.95954]
[1778849621378,49.73,80356.18,0.0,0.98576,1e-05,2.96743]
[1778849625402,49.72,80361.36,0.0,0.98581,1e-05,2.95857]
[1778849630439,49.72,80360.05,0.0,0.9858,1e-05,2.95968]
[1778849635472,49.72,80359.52,0.0,0.9858,1e-05,2.95959]
[1778849640507,49.72,80359.86,0.0,0.9858,1e-05,2.96064]
[1778849643532,49.73,80348.17,0.0,0.98569,1e-05,2.9806]
[1778849644539,49.73,80340.93,0.0,0.98562,1e-05,2.99194]
[1778849645545,49.73,80333.13,0.0,0.98555,1e-05,3.00458]
[1778849646553,49.73,80330.9,0.0,0.98553,1e-05,3.00846]
[1778849650585,49.74,80327.3,0.0,0.98549,1e-05,3.01555]
[1778849654613,49.74,80332.14,0.0,0.98552,1e-05,3.00933]
[1778849659648,49.75,80332.41,0.0,0.98551,1e-05,3.01073]
[1778849663679,49.75,80330.92,0.0,0.98549,1e-05,3.01455]
[1778849664688,49.76,80330.9,0.0,0.98549,1e-05,3.01495]
[1778849670394,49.76,80329.46,0.0,0.98546,1e-05,3.01941]
[1778849674763,49.77,80313.8,0.0,0.98532,1e-05,3.04411]
[1778849676775,49.77,80311.26,0.0,0.98529,1e-05,3.04883]
[1778849680465,49.78,80316.86,0.0,0.98534,1e-05,3.04121]
[1778849685838,49.78,80320.13,0.0,0.98536,1e-05,3.03801]
[1778849690873,49.79,80319.71,0.0,0.98534,1e-05,3.04032]
[1778849692893,49.79,80324.92,0.0,0.98539,1e-05,3.03271]
[1778849694902,49.79,80318.43,0.0,0.98533,1e-05,3.04367]
[1778849700606,49.8,80324.29,0.0,0.98537,1e-05,3.03594]
[1778849702956,49.8,80327.91,0.0,0.9854,1e-05,3.03117]
[1778849707992,49.81,80326.2,0.0,0.98537,1e-05,3.03553]
[1778849713029,49.81,80328.11,0.0,0.98538,1e-05,3.03414]
[1778849718064,49.82,80326.68,0.0,0.98536,1e-05,3.03804]
[1778849721085,49.82,80334.84,0.0,0.98543,1e-05,3.0261]
[1778849723099,49.82,80324.96,0.0,0.98533,1e-05,3.04242]
[1778849724106,49.83,80322.85,0.0,0.98531,1e-05,3.04608]
[1778849729141,49.83,80323.38,0.0,0.98531,1e-05,3.04678]
[1778849735183,49.84,80319.47,0.0,0.98527,1e-05,3.05323]
[1778849741226,49.84,80318.83,0.0,0.98525,1e-05,3.05598]
[1778849746259,49.85,80325.68,0.0,0.98531,1e-05,3.04653]
[1778849747267,49.85,80332.71,0.0,0.98537,1e-05,3.03568]
[1778849748275,49.85,80335.1,0.0,0.98539,1e-05,3.03222]
[1778849753309,49.86,80331.15,0.0,0.98535,1e-05,3.0401]
[1778849758344,49.86,80341.17,0.0,0.98543,1e-05,3.02582]
[1778849759351,49.86,80343.34,0.0,0.98545,1e-05,3.02273]
[1778849764386,49.87,80337.21,0.0,0.98538,1e-05,3.0341]
[1778849766401,49.87,80336.36,0.0,0.98537,1e-05,3.03608]
[1778849771435,49.88,80336.3,0.0,0.98536,1e-05,3.03776]
[1778849776472,49.88,80351.47,0.0,0.98549,1e-05,3.01539]
[1778849777494,49.88,80351.72,0.0,0.98549,1e-05,3.01536]
[1778849782514,49.89,80350.67,0.0,0.98547,1e-05,3.0188]
[1778849787548,49.9,80348.98,0.0,0.98544,1e-05,3.02327]
[1778849792584,49.9,80345.84,0.0,0.98541,1e-05,3.02845]
[1778849797619,49.91,80345.07,0.0,0.9854,1e-05,3.03146]
[1778849800641,49.91,80338.85,0.0,0.98533,1e-05,3.04238]
[1778849802654,49.92,80334.66,0.0,0.98529,1e-05,3.04971]
[1778849807689,49.92,80331.39,0.0,0.98525,1e-05,3.05654]
[1778849809704,49.92,80331.23,0.0,0.98525,1e-05,3.0574]
[1778849814739,49.93,80329.91,0.0,0.98523,1e-05,3.06096]
[1778849819773,49.93,80337.23,0.0,0.98529,1e-05,3.05074]
[1778849824807,49.94,80332.85,0.0,0.98524,1e-05,3.05914]
[1778849826824,49.94,80327.07,0.0,0.98518,1e-05,3.06914]
[1778849827832,49.95,80320.35,0.0,0.98511,1e-05,3.08221]
[1778849829845,49.95,80326.11,0.0,0.98516,1e-05,3.07326]
[1778849834882,49.96,80325.26,0.0,0.98514,1e-05,3.07585]
[1778849839915,49.96,80325.27,0.0,0.98514,1e-05,3.07709]
[1778849844951,49.96,80325.13,0.0,0.98513,1e-05,3.07858]
[1778849846966,49.97,80335.28,0.0,0.98522,1e-05,3.06291]
[1778849848979,49.97,80334.65,0.0,0.98521,1e-05,3.06446]
[1778849854018,49.97,80336.31,0.0,0.98522,1e-05,3.06187]
[1778849859048,49.98,80339.92,0.0,0.98525,1e-05,3.05753]
[1778849864084,49.98,80340.26,0.0,0.98524,1e-05,3.05841]
[1778849869119,49.99,80340.32,0.0,0.98523,1e-05,3.06003]
[1778849874154,49.99,80338.63,0.0,0.98521,1e-05,3.06381]
[1778849879192,50.0,80338.6,0.0,0.9852,1e-05,3.06522]
[1778849884224,50.0,80338.96,0.0,0.9852,1e-05,3.06626]
[1778849889259,50.01,80339.86,0.0,0.9852,1e-05,3.0659]
[1778849894294,50.01,80339.28,0.0,0.98519,1e-05,3.06814]
[1778849899329,50.02,80340.52,0.0,0.98519,1e-05,3.06775]
[1778849905371,50.02,80340.44,0.0,0.98518,1e-05,3.06917]
[1778849912421,50.03,80340.22,0.0,0.98518,1e-05,3.06974]
[1778849921483,50.04,80339.55,0.0,0.98516,1e-05,3.07309]
[1778849927529,50.04,80338.98,0.0,0.98514,1e-05,3.0755]
[1778849933569,50.05,80338.48,0.0,0.98513,1e-05,3.07801]
[1778849938602,50.05,80337.57,0.0,0.98512,1e-05,3.08043]
[1778849945652,50.06,80338.06,0.0,0.98511,1e-05,3.08155]
[1778849950687,50.06,80338.1,0.0,0.98511,1e-05,3.08243]
[1778849955722,50.07,80339.32,0.0,0.98511,1e-05,3.08166]
[1778849963462,50.07,80342.53,0.0,0.98513,1e-05,3.07865]
[1778849966799,50.08,80348.3,0.0,0.98518,1e-05,3.06993]
[1778849972841,50.08,80350.89,0.0,0.9852,1e-05,3.06562]
[1778849978883,50.08,80353.45,0.0,0.98522,1e-05,3.06294]
[1778849983918,50.09,80355.43,0.0,0.98523,1e-05,3.06117]
[1778849987946,50.09,80360.43,0.0,0.98527,1e-05,3.05392]
[1778849993989,50.1,80361.81,0.0,0.98527,1e-05,3.05317]
[1778849999024,50.1,80357.76,0.0,0.98523,1e-05,3.06081]
[1778850002048,50.11,80349.81,0.0,0.98515,1e-05,3.07445]
[1778850003754,50.11,80346.3,0.0,0.98512,1e-05,3.0805]
[1778850005069,50.11,80336.65,0.0,0.98503,1e-05,3.09613]
[1778850006076,50.11,80327.72,0.0,0.98494,1e-05,3.11064]
[1778850007084,50.11,80321.14,0.0,0.98488,1e-05,3.12139]
[1778850009115,50.11,80313.69,0.0,0.98481,1e-05,3.13356]
[1778850010110,50.11,80310.71,0.0,0.98478,1e-05,3.13865]
[1778850012124,50.11,80307.06,0.0,0.98475,1e-05,3.14478]
[1778850017159,50.11,80307.91,0.0,0.98475,1e-05,3.14398]
[1778850022195,50.12,80308.69,0.0,0.98475,1e-05,3.14333]
[1778850023894,50.12,80301.1,0.0,0.98468,1e-05,3.15587]
[1778850029244,50.12,80293.98,0.0,0.98461,1e-05,3.16793]
[1778850030249,50.12,80286.91,0.0,0.98454,1e-05,3.17954]
[1778850031257,50.12,80287.84,0.0,0.98456,1e-05,3.17646]
[1778850036291,50.12,80286.02,0.0,0.98454,1e-05,3.1797]
[1778850041327,50.12,80282.0,0.0,0.9845,1e-05,3.18659]
[1778850044036,50.12,80289.15,0.0,0.98457,1e-05,3.17501]
[1778850045355,50.12,80291.75,0.0,0.98459,1e-05,3.17091]
[1778850050391,50.12,80288.99,0.0,0.98457,1e-05,3.17577]
[1778850052404,50.12,80283.61,0.0,0.98451,1e-05,3.18468]
[1778850057438,50.12,80282.15,0.0,0.9845,1e-05,3.18739]
[1778850062475,50.12,80280.97,0.0,0.98448,1e-05,3.18961]
[1778850067565,50.13,80261.27,0.0,0.9843,1e-05,3.22224]
[1778850068523,50.13,80239.68,0.0,0.98409,1e-05,3.25804]
[1778850069537,50.13,80241.52,0.0,0.9841,1e-05,3.25489]
[1778850070561,50.13,80259.23,0.0,0.98428,1e-05,3.22546]
[1778850071547,50.13,80253.65,0.0,0.98422,1e-05,3.23468]
[1778850072558,50.13,80249.65,0.0,0.98418,1e-05,3.24128]
[1778850074574,50.12,80255.62,0.0,0.98424,1e-05,3.23132]
[1778850075576,50.12,80247.44,0.0,0.98416,1e-05,3.24486]
[1778850076582,50.12,80240.05,0.0,0.98409,1e-05,3.2571]
[1778850077590,50.12,80230.57,0.0,0.984,1e-05,3.27285]
[1778850078596,50.12,80223.03,0.0,0.98393,1e-05,3.28538]
[1778850079604,50.12,80219.62,0.0,0.9839,1e-05,3.28993]
[1778850081635,50.11,80214.08,0.0,0.98386,1e-05,3.2967]
[1778850082635,50.11,80205.13,0.0,0.98378,1e-05,3.31038]
[1778850083647,50.1,80209.96,0.0,0.98384,1e-05,3.30059]
[1778850085665,50.09,80203.12,0.0,0.98379,1e-05,3.30906]
[1778850089688,50.07,80202.77,0.0,0.98382,1e-05,3.30312]
[1778850092706,50.05,80199.2,0.0,0.98382,1e-05,3.30244]
[1778850096734,50.03,80192.57,0.0,0.9838,1e-05,3.30671]
[1778850098748,50.02,80182.65,0.0,0.98372,1e-05,3.31971]
[1778850099755,50.01,80181.26,0.0,0.98372,1e-05,3.31998]
[1778850102782,49.99,80190.34,0.0,0.98384,1e-05,3.2985]
[1778850103786,49.98,80194.8,0.0,0.9839,1e-05,3.28929]
[1778850105799,49.98,80200.75,0.0,0.98396,1e-05,3.27898]
[1778850107814,49.98,80207.3,0.0,0.98402,1e-05,3.26773]
[1778850109828,49.98,80212.52,0.0,0.98407,1e-05,3.25876]
[1778850110835,49.98,80206.82,0.0,0.98402,1e-05,3.26819]
[1778850111842,49.98,80207.77,0.0,0.98403,1e-05,3.26647]
[1778850113856,49.98,80202.23,0.0,0.98398,1e-05,3.27551]
[1778850114863,49.98,80195.6,0.0,0.98391,1e-05,3.28651]
[1778850115870,49.98,80195.87,0.0,0.98392,1e-05,3.28589]
[1778850118891,49.97,80202.51,0.0,0.98398,1e-05,3.27426]
[1778850120906,49.97,80204.4,0.0,0.984,1e-05,3.27082]
[1778850122923,49.97,80199.25,0.0,0.98395,1e-05,3.27922]
[1778850123944,49.97,80192.79,0.0,0.98389,1e-05,3.28995]
[1778850124936,49.97,80178.13,0.0,0.98375,1e-05,3.31457]
[1778850125943,49.97,80171.77,0.0,0.9837,1e-05,3.32345]
[1778850126949,49.96,80171.77,0.0,0.98371,1e-05,3.32139]
[1778850130979,49.93,80174.76,0.0,0.98378,1e-05,3.30876]
[1778850135011,49.91,80183.16,0.0,0.98391,1e-05,3.28681]
[1778850137024,49.9,80187.72,0.0,0.98397,1e-05,3.27681]
[1778850142058,49.88,80185.82,0.0,0.98398,1e-05,3.27474]
[1778850147094,49.87,80183.46,0.0,0.98397,1e-05,3.27621]
[1778850152131,49.87,80185.26,0.0,0.984,1e-05,3.27105]
[1778850157166,49.87,80184.74,0.0,0.98399,1e-05,3.27148]
[1778850159192,49.87,80162.18,0.0,0.98377,1e-05,3.30948]
[1778850160200,49.86,80140.74,0.0,0.98357,1e-05,3.34428]
[1778850163221,49.84,80137.09,0.0,0.98357,1e-05,3.34413]
[1778850164228,49.83,80126.43,0.0,0.98347,1e-05,3.35988]
[1778850169270,49.8,80126.12,0.0,0.98353,1e-05,3.35068]
[1778850174299,49.76,80129.91,0.0,0.98363,1e-05,3.33288]
[1778850179334,49.76,80127.91,0.0,0.98362,1e-05,3.33524]
[1778850184369,49.76,80123.41,0.0,0.98358,1e-05,3.34185]
[1778850189403,49.75,80120.08,0.0,0.98355,1e-05,3.34642]
[1778850195102,49.75,80130.55,0.0,0.98366,1e-05,3.32735]
[1778850195449,49.74,80130.55,0.0,0.98367,1e-05,3.32541]
[1778850197464,49.74,80137.62,0.0,0.98375,1e-05,3.313]
[1778850201491,49.75,80131.07,0.0,0.98366,1e-05,3.32758]
[1778850203506,49.79,80126.36,0.0,0.98354,1e-05,3.34837]
[1778850205171,49.8,80122.43,0.0,0.98349,1e-05,3.35737]
[1778850210596,49.85,80112.3,0.0,0.9833,1e-05,3.39015]
[1778850211603,49.89,80108.56,0.0,0.98321,1e-05,3.40543]
[1778850216639,49.91,80106.45,0.0,0.98315,1e-05,3.41426]
[1778850221676,49.92,80102.87,0.0,0.98309,1e-05,3.42567]
[1778850226708,49.94,80099.59,0.0,0.98302,1e-05,3.43645]
[1778850231743,49.96,80094.07,0.0,0.98294,1e-05,3.4511]
[1778850235382,49.97,80086.13,0.0,0.98283,1e-05,3.46897]
[1778850240806,49.98,80084.06,0.0,0.98278,1e-05,3.47742]
[1778850241818,49.99,80079.03,0.0,0.98272,1e-05,3.48724]
[1778850243826,49.99,80076.16,0.0,0.98268,1e-05,3.49417]
[1778850246848,50.03,80069.98,0.0,0.98256,1e-05,3.51602]
[1778850247854,50.06,80063.58,0.0,0.98244,1e-05,3.53613]
[1778850248862,50.06,80049.5,0.0,0.98229,1e-05,3.56126]
[1778850249872,50.14,80055.38,0.0,0.98221,1e-05,3.57461]
[1778850254908,50.19,80045.48,0.0,0.982,1e-05,3.6099]
[1778850257929,50.2,80052.99,0.0,0.98207,1e-05,3.5985]
[1778850259942,50.23,80058.21,0.0,0.98208,1e-05,3.5971]
[1778850263970,50.26,80065.31,0.0,0.9821,1e-05,3.5936]
[1778850264978,50.26,80072.16,0.0,0.98217,1e-05,3.58206]
[1778850265989,50.26,80079.92,0.0,0.98225,1e-05,3.56895]
[1778850266991,50.26,80086.06,0.0,0.98231,1e-05,3.55879]
[1778850269006,50.27,80081.78,0.0,0.98226,1e-05,3.56797]
[1778850271022,50.27,80073.09,0.0,0.98216,1e-05,3.58327]
[1778850272028,50.28,80063.64,0.0,0.98206,1e-05,3.60092]
[1778850274042,50.28,80058.91,0.0,0.982,1e-05,3.61081]
[1778850279077,50.29,80060.84,0.0,0.982,1e-05,3.6107]
[1778850283107,50.3,80066.29,0.0,0.98204,1e-05,3.60356]
[1778850288140,50.31,80059.88,0.0,0.98195,1e-05,3.61836]
[1778850291163,50.32,80067.85,0.0,0.98203,1e-05,3.60592]
[1778850292168,50.32,80083.84,0.0,0.9822,1e-05,3.57796]
[1778850293175,50.32,80093.16,0.0,0.98229,1e-05,3.56207]
[1778850295188,50.33,80100.28,0.0,0.98236,1e-05,3.5509]
[1778850296196,50.33,80105.75,0.0,0.98241,1e-05,3.54196]
[1778850300224,50.34,80111.06,0.0,0.98245,1e-05,3.53563]
[1778850305259,50.35,80114.73,0.0,0.98247,1e-05,3.53306]
[1778850310294,50.36,80119.29,0.0,0.98249,1e-05,3.52891]
[1778850312308,50.37,80114.14,0.0,0.98243,1e-05,3.53957]
[1778850313315,50.37,80098.93,0.0,0.98226,1e-05,3.56729]
[1778850314322,50.37,80081.8,0.0,0.98208,1e-05,3.59857]
[1778850316338,50.38,80086.82,0.0,0.98212,1e-05,3.59094]
[1778850321371,50.39,80088.97,0.0,0.98212,1e-05,3.59054]
[1778850323386,50.39,80095.8,0.0,0.98219,1e-05,3.57975]
[1778850325402,50.4,80104.74,0.0,0.98228,1e-05,3.56528]
[1778850329427,50.41,80097.02,0.0,0.98218,1e-05,3.58198]
[1778850330434,50.41,80091.24,0.0,0.98211,1e-05,3.59301]
[1778850335469,50.42,80094.3,0.0,0.98213,1e-05,3.58936]
[1778850340505,50.43,80094.59,0.0,0.98211,1e-05,3.59236]
[1778850345540,50.45,80094.88,0.0,0.9821,1e-05,3.59538]
[1778850347554,50.45,80100.07,0.0,0.98214,1e-05,3.58753]
[1778850350575,50.46,80105.99,0.0,0.98219,1e-05,3.57914]
[1778850351582,50.46,80111.78,0.0,0.98225,1e-05,3.56958]
[1778850356619,50.47,80108.36,0.0,0.98219,1e-05,3.57937]
[1778850361654,50.48,80104.16,0.0,0.98213,1e-05,3.59051]
[1778850362661,50.49,80096.93,0.0,0.98205,1e-05,3.60415]
[1778850363668,50.49,80091.37,0.0,0.98198,1e-05,3.6148]
[1778850366319,50.49,80089.38,0.0,0.98195,1e-05,3.62038]
[1778850371726,50.51,80090.06,0.0,0.98194,1e-05,3.6224]
[1778850376389,50.52,80096.45,0.0,0.98199,1e-05,3.61412]
[1778850379781,50.52,80102.6,0.0,0.98204,1e-05,3.60504]
[1778850381796,50.53,80105.22,0.0,0.98206,1e-05,3.60168]
[1778850383819,50.53,80097.14,0.0,0.98197,1e-05,3.61748]
[1778850384828,50.53,80088.38,0.0,0.98187,1e-05,3.63386]
[1778850386459,50.54,80082.54,0.0,0.9818,1e-05,3.6456]
[1778850389864,50.54,80087.63,0.0,0.98184,1e-05,3.63825]
[1778850394898,50.55,80083.77,0.0,0.98179,1e-05,3.64651]
[1778850397919,50.56,80089.33,0.0,0.98184,1e-05,3.63894]
[1778850402955,50.57,80087.13,0.0,0.9818,1e-05,3.64598]
[1778850407990,50.58,80090.76,0.0,0.98182,1e-05,3.64252]
[1778850412018,50.59,80096.33,0.0,0.98186,1e-05,3.635]
[1778850413025,50.59,80102.25,0.0,0.98192,1e-05,3.62502]
[1778850418060,50.6,80103.31,0.0,0.98192,1e-05,3.62637]
[1778850423096,50.61,80106.8,0.0,0.98193,1e-05,3.62342]
[1778850424101,50.61,80101.01,0.0,0.98187,1e-05,3.63446]
[1778850429142,50.62,80100.22,0.0,0.98184,1e-05,3.63905]
[1778850431151,50.63,80091.0,0.0,0.98173,1e-05,3.65687]
[1778850436186,50.64,80092.3,0.0,0.98173,1e-05,3.6575]
[1778850440215,50.65,80083.9,0.0,0.98162,1e-05,3.67504]
[1778850444245,50.65,80078.48,0.0,0.98155,1e-05,3.68709]
[1778850449280,50.66,80079.46,0.0,0.98155,1e-05,3.68799]
[1778850454315,50.67,80072.83,0.0,0.98147,1e-05,3.70096]
[1778850459350,50.68,80076.68,0.0,0.98149,1e-05,3.69661]
[1778850463378,50.69,80082.54,0.0,0.98155,1e-05,3.6881]
[1778850465392,50.69,80087.99,0.0,0.9816,1e-05,3.67933]
[1778850468414,50.69,80095.02,0.0,0.98167,1e-05,3.66827]
[1778850470428,50.7,80089.94,0.0,0.9816,1e-05,3.67857]
[1778850473451,50.7,80082.96,0.0,0.98152,1e-05,3.69286]
[1778850474456,50.71,80077.36,0.0,0.98145,1e-05,3.70356]
[1778850479492,50.71,80075.21,0.0,0.98141,1e-05,3.71002]
[1778850482511,50.72,80070.57,0.0,0.98136,1e-05,3.71995]
[1778850487547,50.73,80071.25,0.0,0.98135,1e-05,3.72111]
[1778850492582,50.73,80072.15,0.0,0.98134,1e-05,3.72185]
[1778850497617,50.74,80069.46,0.0,0.9813,1e-05,3.72911]
[1778850502652,50.75,80069.02,0.0,0.98128,1e-05,3.73225]
[1778850507688,50.76,80069.3,0.0,0.98127,1e-05,3.73407]
[1778850512722,50.76,80058.3,0.0,0.98114,1e-05,3.75473]
[1778850514736,50.77,80054.11,0.0,0.98109,1e-05,3.76326]
[1778850515743,50.77,80047.66,0.0,0.98102,1e-05,3.77554]
[1778850520778,50.77,80048.7,0.0,0.98102,1e-05,3.77553]
[1778850525815,50.78,80050.87,0.0,0.98103,1e-05,3.77341]
[1778850527452,50.78,80056.59,0.0,0.98109,1e-05,3.76366]
[1778850528834,50.78,80050.18,0.0,0.98102,1e-05,3.77585]
[1778850531857,50.79,80044.6,0.0,0.98095,1e-05,3.78727]
[1778850533871,50.79,80044.31,0.0,0.98094,1e-05,3.7885]
[1778850539932,50.79,80047.24,0.0,0.98096,1e-05,3.78484]
[1778850544948,50.8,80045.35,0.0,0.98093,1e-05,3.79042]
[1778850549987,50.81,80049.92,0.0,0.98097,1e-05,3.78367]
[1778850553007,50.81,80056.91,0.0,0.98104,1e-05,3.77183]
[1778850554015,50.81,80060.48,0.0,0.98108,1e-05,3.76563]
[1778850559050,50.82,80063.37,0.0,0.9811,1e-05,3.76224]
[1778850564085,50.82,80062.43,0.0,0.98108,1e-05,3.76591]
[1778850567732,50.83,80069.71,0.0,0.98115,1e-05,3.75409]
[1778850572143,50.83,80074.79,0.0,0.98121,1e-05,3.74459]
[1778850577802,50.84,80065.0,0.0,0.98108,1e-05,3.765]
[1778850583220,50.85,80061.92,0.0,0.98104,1e-05,3.77259]
[1778850587248,50.85,80055.83,0.0,0.98096,1e-05,3.78532]
[1778850592283,50.86,80058.34,0.0,0.98098,1e-05,3.78248]
[1778850597318,50.86,80056.34,0.0,0.98095,1e-05,3.78797]
[1778850602353,50.87,80058.51,0.0,0.98096,1e-05,3.78571]
[1778850605374,50.87,80050.69,0.0,0.98087,1e-05,3.8012]
[1778850610408,50.88,80051.11,0.0,0.98086,1e-05,3.80202]
[1778850615444,50.88,80052.06,0.0,0.98086,1e-05,3.80183]
[1778850620479,50.89,80048.61,0.0,0.98081,1e-05,3.8098]
[1778850625519,50.89,80052.54,0.0,0.98085,1e-05,3.80403]
[1778850627533,50.9,80058.0,0.0,0.98091,1e-05,3.79456]
[1778850628548,50.9,80065.53,0.0,0.98099,1e-05,3.78099]
[1778850629546,50.9,80067.43,0.0,0.98101,1e-05,3.77785]
[1778850631568,50.9,80075.75,0.0,0.98111,1e-05,3.76147]
[1778850633574,50.9,80078.94,0.0,0.98114,1e-05,3.75639]
[1778850638609,50.91,80076.55,0.0,0.9811,1e-05,3.76272]
[1778850641629,50.91,80080.61,0.0,0.98113,1e-05,3.75683]
[1778850642637,50.91,80086.3,0.0,0.9812,1e-05,3.74641]
[1778850643644,50.92,80085.64,0.0,0.98119,1e-05,3.74845]
[1778850648681,50.92,80081.69,0.0,0.98113,1e-05,3.75771]
[1778850653716,50.93,80079.07,0.0,0.98109,1e-05,3.76447]
[1778850657743,50.93,80082.73,0.0,0.98112,1e-05,3.75932]
[1778850662778,50.94,80078.84,0.0,0.98107,1e-05,3.76844]
[1778850667813,50.95,80078.0,0.0,0.98104,1e-05,3.77195]
[1778850669828,50.95,80083.79,0.0,0.9811,1e-05,3.76213]
[1778850670835,50.95,80092.59,0.0,0.9812,1e-05,3.74646]
[1778850673857,50.95,80103.82,0.0,0.98132,1e-05,3.72685]
[1778850674866,50.96,80104.25,0.0,0.98132,1e-05,3.72701]
[1778850675871,50.96,80095.42,0.0,0.98122,1e-05,3.74355]
[1778850680907,50.97,80100.77,0.0,0.98126,1e-05,3.73601]
[1778850682920,50.97,80094.97,0.0,0.98119,1e-05,3.74748]
[1778850683928,50.97,80087.1,0.0,0.9811,1e-05,3.76228]
[1778850686952,50.97,80094.34,0.0,0.98118,1e-05,3.75025]
[1778850691987,50.98,80089.36,0.0,0.98112,1e-05,3.75965]
[1778850697022,50.99,80092.79,0.0,0.98114,1e-05,3.75544]
[1778850701050,50.99,80098.07,0.0,0.98119,1e-05,3.74743]
[1778850706085,51.0,80092.01,0.0,0.98111,1e-05,3.76056]
[1778850711120,51.01,80089.78,0.0,0.98108,1e-05,3.76661]
[1778850716156,51.01,80088.89,0.0,0.98106,1e-05,3.77017]
[1778850720184,51.02,80081.83,0.0,0.98097,1e-05,3.78465]
[1778850722199,51.02,80077.19,0.0,0.98091,1e-05,3.79389]
[1778850727236,51.02,80072.63,0.0,0.98085,1e-05,3.80396]
[1778850732270,51.03,80076.56,0.0,0.98089,1e-05,3.79832]
[1778850736301,51.03,80069.62,0.0,0.9808,1e-05,3.81243]
[1778850737308,51.03,80069.28,0.0,0.98079,1e-05,3.81336]
[1778850742343,51.04,80067.83,0.0,0.98077,1e-05,3.8175]
[1778850745365,51.04,80059.0,0.0,0.98067,1e-05,3.83471]
[1778850748389,51.04,80053.83,0.0,0.9806,1e-05,3.84506]
[1778850750403,51.05,80053.8,0.0,0.9806,1e-05,3.84555]
[1778850755438,51.05,80054.72,0.0,0.98061,1e-05,3.84312]
[1778850760473,51.05,80053.45,0.0,0.98059,1e-05,3.84659]
[1778850762488,51.05,80048.31,0.0,0.98053,1e-05,3.85658]
[1778850767523,51.06,80048.9,0.0,0.98053,1e-05,3.85642]
[1778850768530,51.06,80054.72,0.0,0.9806,1e-05,3.84576]
[1778850769538,51.06,80058.3,0.0,0.98064,1e-05,3.83931]
[1778850771551,51.06,80060.19,0.0,0.98065,1e-05,3.83624]
[1778850776589,51.06,80060.42,0.0,0.98065,1e-05,3.83695]
[1778850781624,51.07,80059.82,0.0,0.98064,1e-05,3.83924]
[1778850782631,51.07,80065.11,0.0,0.9807,1e-05,3.82965]
[1778850783637,51.07,80066.79,0.0,0.98071,1e-05,3.82679]
[1778850784645,51.07,80060.32,0.0,0.98064,1e-05,3.83906]
[1778850785653,51.07,80058.63,0.0,0.98062,1e-05,3.84244]
[1778850790687,51.07,80061.37,0.0,0.98064,1e-05,3.8385]
[1778850795722,51.08,80065.79,0.0,0.98068,1e-05,3.83147]
[1778850797736,51.08,80058.89,0.0,0.9806,1e-05,3.84476]
[1778850798743,51.08,80056.51,0.0,0.98058,1e-05,3.84939]
[1778850803778,51.08,80049.52,0.0,0.98049,1e-05,3.86338]
[1778850808814,51.08,80045.88,0.0,0.98044,1e-05,3.87103]
[1778850809821,51.09,80056.29,0.0,0.98056,1e-05,3.85177]
[1778850810827,51.09,80062.7,0.0,0.98063,1e-05,3.84005]
[1778850811834,51.09,80063.35,0.0,0.98065,1e-05,3.83724]
[1778850816873,51.09,80061.68,0.0,0.98062,1e-05,3.84146]
[1778850821908,51.09,80060.69,0.0,0.9806,1e-05,3.8446]
[1778850826942,51.1,80060.53,0.0,0.98059,1e-05,3.84598]
[1778850831980,51.1,80059.09,0.0,0.98057,1e-05,3.8497]
[1778850837014,51.1,80058.95,0.0,0.98056,1e-05,3.85097]
[1778850841042,51.11,80059.29,0.0,0.98056,1e-05,3.85113]
[1778850842049,51.11,80056.42,0.0,0.98053,1e-05,3.85667]
[1778850847086,51.11,80063.06,0.0,0.9806,1e-05,3.84531]
[1778850848091,51.11,80071.2,0.0,0.98069,1e-05,3.83044]
[1778850849819,51.11,80079.87,0.0,0.98079,1e-05,3.81466]
[1778850855140,51.12,80083.23,0.0,0.98081,1e-05,3.81008]
[1778850860176,51.12,80081.19,0.0,0.98078,1e-05,3.81521]
[1778850865211,51.13,80084.75,0.0,0.98082,1e-05,3.80996]
[1778850870246,51.13,80085.83,0.0,0.98082,1e-05,3.80931]
[1778850875280,51.13,80088.12,0.0,0.98085,1e-05,3.80462]
[1778850878302,51.14,80094.31,0.0,0.98091,1e-05,3.79408]
[1778850883337,51.14,80096.85,0.0,0.98093,1e-05,3.79089]
[1778850884344,51.14,80103.1,0.0,0.981,1e-05,3.77972]
[1778850885351,51.14,80103.32,0.0,0.981,1e-05,3.77964]
[1778850890386,51.15,80104.51,0.0,0.981,1e-05,3.77904]
[1778850895421,51.15,80108.09,0.0,0.98103,1e-05,3.77404]
[1778850899449,51.16,80112.44,0.0,0.98107,1e-05,3.76737]
[1778850904484,51.16,80106.92,0.0,0.981,1e-05,3.77907]
[1778850909522,51.17,80107.01,0.0,0.98099,1e-05,3.78042]
[1778850910558,51.17,80092.51,0.0,0.98083,1e-05,3.80737]
[1778850911537,51.17,80082.23,0.0,0.98071,1e-05,3.8266]
[1778850912544,51.17,80078.29,0.0,0.98067,1e-05,3.83412]
[1778850913551,51.17,80070.53,0.0,0.98058,1e-05,3.84872]
[1778850914559,51.17,80068.31,0.0,0.98055,1e-05,3.85303]
[1778850915569,51.17,80062.79,0.0,0.98049,1e-05,3.86331]
[1778850916588,51.17,80058.94,0.0,0.98044,1e-05,3.87081]
[1778850917587,51.17,80049.48,0.0,0.98034,1e-05,3.88865]
[1778850918587,51.17,80047.48,0.0,0.98031,1e-05,3.89251]
[1778850923622,51.18,80046.95,0.0,0.9803,1e-05,3.89405]
[1778850928657,51.18,80051.1,0.0,0.98035,1e-05,3.88684]
[1778850929664,51.18,80056.74,0.0,0.98041,1e-05,3.87641]
[1778850930696,51.18,80063.96,0.0,0.98049,1e-05,3.86308]
[1778850931680,51.18,80072.12,0.0,0.98059,1e-05,3.84624]
[1778850932687,51.18,80073.25,0.0,0.9806,1e-05,3.84434]
[1778850937723,51.18,80075.81,0.0,0.98063,1e-05,3.84058]
[1778850942760,51.19,80075.64,0.0,0.98062,1e-05,3.84195]
[1778850944774,51.19,80081.65,0.0,0.98068,1e-05,3.83124]
[1778850945779,51.19,80084.12,0.0,0.98071,1e-05,3.82691]
[1778850947793,51.19,80087.09,0.0,0.98074,1e-05,3.82192]
[1778850951822,51.19,80094.36,0.0,0.98082,1e-05,3.80955]
[1778850953836,51.2,80098.55,0.0,0.98086,1e-05,3.8024]
[1778850956857,51.2,80091.96,0.0,0.98078,1e-05,3.81543]
[1778850958872,51.2,80086.58,0.0,0.98072,1e-05,3.82592]
[1778850959879,51.2,80072.78,0.0,0.98056,1e-05,3.85175]
[1778850960885,51.2,80072.69,0.0,0.98056,1e-05,3.85212]
[1778850965921,51.2,80074.56,0.0,0.98057,1e-05,3.84967]
[1778850970955,51.21,80067.94,0.0,0.98049,1e-05,3.86295]
[1778850971963,51.21,80060.37,0.0,0.9804,1e-05,3.87724]
[1778850972969,51.21,80057.26,0.0,0.98037,1e-05,3.88333]
[1778850978004,51.21,80056.91,0.0,0.98036,1e-05,3.88469]
[1778850983041,51.21,80061.03,0.0,0.9804,1e-05,3.87767]
[1778850988076,51.22,80063.44,0.0,0.98043,1e-05,3.87389]
[1778850993112,51.22,80064.79,0.0,0.98044,1e-05,3.87032]
[1778850998147,51.22,80068.91,0.0,0.98049,1e-05,3.86348]
[1778851003182,51.22,80074.61,0.0,0.98055,1e-05,3.85379]
[1778851005197,51.23,80087.4,0.0,0.98069,1e-05,3.83053]
[1778851008217,51.23,80081.13,0.0,0.98061,1e-05,3.8428]
[1778851013253,51.23,80078.45,0.0,0.98058,1e-05,3.84878]
[1778851018287,51.23,80080.78,0.0,0.9806,1e-05,3.84546]
[1778851022317,51.24,80071.71,0.0,0.98049,1e-05,3.8631]
[1778851027350,51.24,80071.62,0.0,0.98048,1e-05,3.8641]
[1778851032385,51.24,80074.02,0.0,0.98051,1e-05,3.86054]
[1778851037421,51.25,80074.36,0.0,0.9805,1e-05,3.86082]
[1778851038427,51.25,80066.94,0.0,0.98042,1e-05,3.87483]
[1778851039434,51.25,80064.17,0.0,0.98039,1e-05,3.88016]
[1778851044469,51.25,80065.61,0.0,0.9804,1e-05,3.87823]
[1778851049504,51.25,80066.63,0.0,0.98041,1e-05,3.87711]
[1778851054555,51.25,80068.01,0.0,0.98042,1e-05,3.87351]
[1778851056569,51.25,80073.86,0.0,0.98049,1e-05,3.86294]
[1778851057575,51.26,80075.45,0.0,0.98051,1e-05,3.86017]
[1778851062612,51.26,80077.02,0.0,0.98052,1e-05,3.85822]
[1778851067646,51.26,80080.01,0.0,0.98055,1e-05,3.85368]
[1778851070668,51.26,80076.35,0.0,0.9805,1e-05,3.86105]
[1778851075704,51.27,80078.31,0.0,0.98052,1e-05,3.8583]
[1778851080738,51.27,80080.68,0.0,0.98054,1e-05,3.85475]
[1778851085774,51.27,80083.0,0.0,0.98056,1e-05,3.85128]
[1778851090812,51.27,80085.76,0.0,0.98059,1e-05,3.84698]
[1778851095850,51.28,80085.51,0.0,0.98058,1e-05,3.84827]
[1778851096856,51.28,80079.2,0.0,0.98051,1e-05,3.86014]
[1778851097863,51.28,80077.17,0.0,0.98048,1e-05,3.86406]
[1778851099879,51.28,80071.9,0.0,0.98042,1e-05,3.87413]
[1778851104930,51.28,80072.14,0.0,0.98042,1e-05,3.87432]
[1778851108959,51.28,80073.74,0.0,0.98044,1e-05,3.87191]
[1778851113997,51.29,80069.79,0.0,0.9804,1e-05,3.87819]
[1778851119032,51.29,80071.11,0.0,0.98041,1e-05,3.87648]
[1778851124068,51.29,80074.07,0.0,0.98044,1e-05,3.87173]
[1778851125074,51.29,80081.01,0.0,0.98051,1e-05,3.85898]
[1778851126081,51.29,80086.64,0.0,0.98058,1e-05,3.84871]
[1778851127088,51.29,80090.09,0.0,0.98061,1e-05,3.84252]
[1778851132123,51.29,80099.73,0.0,0.98072,1e-05,3.82574]
[1778851133130,51.3,80104.95,0.0,0.98077,1e-05,3.81635]
[1778851137158,51.3,80106.96,0.0,0.98079,1e-05,3.81364]
[1778851142193,51.3,80104.06,0.0,0.98075,1e-05,3.82049]
[1778851147228,51.31,80103.03,0.0,0.98073,1e-05,3.82368]
[1778851151257,51.31,80108.88,0.0,0.98079,1e-05,3.81398]
[1778851156291,51.32,80107.03,0.0,0.98076,1e-05,3.81875]
[1778851161327,51.32,80112.41,0.0,0.98081,1e-05,3.81028]
[1778851166362,51.33,80116.34,0.0,0.98085,1e-05,3.80458]
[1778851171397,51.33,80119.7,0.0,0.98088,1e-05,3.79818]
[1778851176432,51.34,80114.85,0.0,0.98082,1e-05,3.80867]
[1778851182190,51.34,80100.02,0.0,0.98064,1e-05,3.83771]
[1778851184488,51.34,80092.47,0.0,0.98055,1e-05,3.85216]
[1778851189523,51.35,80087.7,0.0,0.98049,1e-05,3.86207]
[1778851194558,51.35,80089.94,0.0,0.98051,1e-05,3.85897]
[1778851197579,51.35,80095.0,0.0,0.98057,1e-05,3.85025]
[1778851202329,51.36,80100.96,0.0,0.98063,1e-05,3.84038]
[1778851206642,51.36,80106.91,0.0,0.98069,1e-05,3.83035]
[1778851209663,51.36,80111.94,0.0,0.98074,1e-05,3.82185]
[1778851212399,51.36,80104.15,0.0,0.98065,1e-05,3.837]
[1778851213692,51.36,80100.0,0.0,0.9806,1e-05,3.84491]
[1778851217718,51.37,80099.83,0.0,0.98059,1e-05,3.8461]
[1778851222756,51.37,80101.49,0.0,0.9806,1e-05,3.8441]
[1778851227789,51.37,80101.37,0.0,0.9806,1e-05,3.84539]
[1778851232829,51.38,80105.09,0.0,0.98064,1e-05,3.83779]
[1778851237860,51.38,80106.0,0.0,0.98065,1e-05,3.83721]
[1778851241887,51.38,80112.6,0.0,0.98071,1e-05,3.82593]
[1778851246923,51.39,80114.28,0.0,0.98073,1e-05,3.82404]
[1778851251957,51.39,80112.61,0.0,0.9807,1e-05,3.8283]
[1778851256992,51.4,80113.0,0.0,0.9807,1e-05,3.82874]
[1778851262028,51.4,80116.91,0.0,0.98073,1e-05,3.82271]
[1778851267063,51.4,80119.16,0.0,0.98075,1e-05,3.81981]
[1778851272101,51.41,80119.61,0.0,0.98075,1e-05,3.82021]
[1778851277137,51.41,80120.58,0.0,0.98075,1e-05,3.81965]
[1778851282171,51.41,80123.04,0.0,0.98077,1e-05,3.81639]
[1778851284185,51.42,80128.75,0.0,0.98083,1e-05,3.80643]
[1778851288215,51.42,80130.48,0.0,0.98085,1e-05,3.80436]
[1778851291236,51.42,80123.64,0.0,0.98077,1e-05,3.81593]
[1778851295262,51.43,80118.25,0.0,0.98071,1e-05,3.8269]
[1778851298283,51.43,80117.05,0.0,0.98069,1e-05,3.82984]
[1778851303318,51.43,80117.9,0.0,0.98069,1e-05,3.82948]
[1778851308353,51.44,80117.17,0.0,0.98068,1e-05,3.83225]
[1778851313388,51.44,80119.71,0.0,0.9807,1e-05,3.82876]
[1778851318424,51.44,80120.38,0.0,0.9807,1e-05,3.82874]
[1778851323458,51.45,80119.5,0.0,0.98068,1e-05,3.83159]
[1778851328494,51.45,80119.68,0.0,0.98067,1e-05,3.83248]
[1778851333529,51.46,80115.63,0.0,0.98062,1e-05,3.84111]
[1778851338564,51.46,80118.23,0.0,0.98064,1e-05,3.83748]
[1778851343599,51.46,80122.77,0.0,0.98069,1e-05,3.83035]
[1778851346620,51.47,80128.56,0.0,0.98075,1e-05,3.82048]
[1778851351654,51.47,80133.1,0.0,0.9808,1e-05,3.81168]
[1778851356690,51.48,80135.33,0.0,0.98082,1e-05,3.80892]
[1778851361725,51.48,80138.43,0.0,0.98084,1e-05,3.80459]
[1778851365754,51.48,80131.44,0.0,0.98076,1e-05,3.81844]
[1778851366761,51.48,80128.05,0.0,0.98072,1e-05,3.8249]
[1778851371795,51.49,80129.67,0.0,0.98073,1e-05,3.82304]
[1778851376829,51.49,80125.33,0.0,0.98068,1e-05,3.83212]
[1778851381865,51.49,80126.22,0.0,0.98068,1e-05,3.83154]
[1778851386901,51.5,80128.38,0.0,0.9807,1e-05,3.8287]
[1778851391935,51.5,80131.1,0.0,0.98072,1e-05,3.82485]
[1778851396970,51.51,80129.07,0.0,0.98069,1e-05,3.82972]
[1778851402005,51.51,80129.31,0.0,0.98069,1e-05,3.83035]
[1778851407040,51.52,80131.47,0.0,0.98068,1e-05,3.83134]
[1778851412075,51.54,80129.42,0.0,0.98064,1e-05,3.83822]
[1778851417154,51.54,80133.21,0.0,0.98068,1e-05,3.83235]
[1778851418118,51.54,80144.36,0.0,0.9808,1e-05,3.81212]
[1778851419124,51.55,80159.41,0.0,0.98096,1e-05,3.7849]
[1778851420132,51.55,80155.57,0.0,0.98092,1e-05,3.7922]
[1778851422147,51.55,80155.47,0.0,0.98092,1e-05,3.79296]
[1778851427182,51.55,80152.78,0.0,0.98088,1e-05,3.79926]
[1778851430203,51.56,80148.42,0.0,0.98082,1e-05,3.80801]
[1778851434232,51.56,80141.9,0.0,0.98075,1e-05,3.82093]
[1778851438263,51.56,80137.29,0.0,0.98069,1e-05,3.83028]
[1778851439267,51.56,80129.53,0.0,0.9806,1e-05,3.84477]
[1778851440274,51.56,80122.91,0.0,0.98053,1e-05,3.85716]
[1778851441282,51.56,80118.68,0.0,0.98048,1e-05,3.86514]
[1778851446317,51.57,80118.69,0.0,0.98047,1e-05,3.86584]
[1778851448331,51.57,80125.6,0.0,0.98055,1e-05,3.85337]
[1778851453365,51.57,80126.26,0.0,0.98055,1e-05,3.85293]
[1778851458402,51.57,80127.38,0.0,0.98056,1e-05,3.85164]
[1778851463436,51.57,80130.54,0.0,0.98059,1e-05,3.84656]
[1778851468471,51.58,80131.24,0.0,0.98059,1e-05,3.84603]
[1778851473506,51.58,80132.68,0.0,0.98061,1e-05,3.84233]
[1778851478543,51.58,80132.98,0.0,0.98061,1e-05,3.8426]
[1778851483580,51.58,80137.51,0.0,0.98066,1e-05,3.83508]
[1778851486599,51.59,80141.41,0.0,0.9807,1e-05,3.82847]
[1778851491634,51.59,80142.76,0.0,0.98071,1e-05,3.82693]
[1778851496668,51.59,80141.47,0.0,0.98069,1e-05,3.83039]
[1778851501704,51.6,80152.67,0.0,0.98081,1e-05,3.81057]
[1778851502719,51.6,80147.37,0.0,0.98075,1e-05,3.8207]
[1778851504725,51.6,80139.64,0.0,0.98066,1e-05,3.83526]
[1778851506739,51.6,80134.25,0.0,0.9806,1e-05,3.84549]
[1778851511774,51.6,80127.35,0.0,0.98051,1e-05,3.85897]
[1778851516809,51.6,80123.34,0.0,0.98046,1e-05,3.86705]
[1778851518825,51.6,80114.93,0.0,0.98037,1e-05,3.88285]
[1778851524602,51.61,80117.25,0.0,0.98039,1e-05,3.87906]
[1778851529900,51.61,80116.95,0.0,0.98038,1e-05,3.88025]
[1778851534935,51.61,80119.56,0.0,0.98042,1e-05,3.87413]
[1778851539971,51.61,80119.8,0.0,0.98042,1e-05,3.87425]
[1778851542991,51.61,80100.15,0.0,0.98019,1e-05,3.91111]
[1778851544757,51.61,80092.22,0.0,0.9801,1e-05,3.92598]
[1778851546012,51.61,80083.27,0.0,0.98,1e-05,3.94282]
[1778851547018,51.61,80075.98,0.0,0.97991,1e-05,3.95652]
[1778851548027,51.61,80074.86,0.0,0.9799,1e-05,3.95861]
[1778851550040,51.61,80068.4,0.0,0.97983,1e-05,3.97073]
[1778851555075,51.61,80067.33,0.0,0.97982,1e-05,3.9725]
[1778851560110,51.61,80065.7,0.0,0.9798,1e-05,3.97532]
[1778851565147,51.61,80062.89,0.0,0.97977,1e-05,3.98036]
[1778851568166,51.61,80061.37,0.0,0.97975,1e-05,3.98302]
[1778851569173,51.61,80070.87,0.0,0.97986,1e-05,3.965]
[1778851570180,51.61,80078.6,0.0,0.97995,1e-05,3.95041]
[1778851571187,51.61,80078.57,0.0,0.97995,1e-05,3.95046]
[1778851573201,51.61,80073.0,0.0,0.97989,1e-05,3.96093]
[1778851578236,51.61,80064.16,0.0,0.97979,1e-05,3.97748]
[1778851579243,51.61,80063.31,0.0,0.97978,1e-05,3.97903]
[1778851585287,51.61,80065.1,0.0,0.9798,1e-05,3.97532]
[1778851590323,51.61,80069.09,0.0,0.97985,1e-05,3.96755]
[1778851595358,51.61,80070.74,0.0,0.97988,1e-05,3.96238]
[1778851600395,51.6,80071.18,0.0,0.97988,1e-05,3.96109]
[1778851602408,51.6,80064.85,0.0,0.97981,1e-05,3.97295]
[1778851604421,51.6,80059.38,0.0,0.97975,1e-05,3.98317]
[1778851609456,51.6,80060.16,0.0,0.97976,1e-05,3.98138]
[1778851614496,51.6,80059.05,0.0,0.97975,1e-05,3.98321]
[1778851616505,51.6,80050.69,0.0,0.97965,1e-05,3.99895]
[1778851617513,51.6,80046.96,0.0,0.97961,1e-05,4.00596]
[1778851620533,51.6,80052.03,0.0,0.97967,1e-05,3.99605]
[1778851622546,51.6,80055.35,0.0,0.97971,1e-05,3.9896]
[1778851627582,51.6,80056.19,0.0,0.97972,1e-05,3.98765]
[1778851632617,51.6,80056.98,0.0,0.97973,1e-05,3.98577]
[1778851637652,51.6,80061.58,0.0,0.97979,1e-05,3.97667]
[1778851638659,51.6,80067.64,0.0,0.97986,1e-05,3.96515]
[1778851639667,51.6,80069.02,0.0,0.97987,1e-05,3.9625]
[1778851641680,51.6,80063.32,0.0,0.97981,1e-05,3.97317]
[1778851646717,51.59,80058.03,0.0,0.97975,1e-05,3.98284]
[1778851648730,51.59,80054.44,0.0,0.97971,1e-05,3.98947]
[1778851652759,51.59,80049.22,0.0,0.97966,1e-05,3.9971]
[1778851657798,51.59,80046.51,0.0,0.97963,1e-05,4.00167]
[1778851659817,51.59,80041.17,0.0,0.97957,1e-05,4.0116]
[1778851660815,51.59,80039.03,0.0,0.97955,1e-05,4.01554]
[1778851665855,51.59,80039.61,0.0,0.97956,1e-05,4.01362]
[1778851667870,51.59,80034.12,0.0,0.97949,1e-05,4.02377]
[1778851671898,51.58,80019.37,0.0,0.97932,1e-05,4.05134]
[1778851673913,51.58,80014.42,0.0,0.97927,1e-05,4.06042]
[1778851678947,51.58,80011.75,0.0,0.97924,1e-05,4.0645]
[1778851683982,51.58,80014.84,0.0,0.97929,1e-05,4.05751]
[1778851688012,51.57,80026.59,0.0,0.97943,1e-05,4.03425]
[1778851693045,51.57,80025.14,0.0,0.97942,1e-05,4.03625]
[1778851698081,51.57,80027.48,0.0,0.97945,1e-05,4.03096]
[1778851702107,51.57,80016.95,0.0,0.97933,1e-05,4.05049]
[1778851705883,51.56,80010.3,0.0,0.97925,1e-05,4.06251]
[1778851711172,51.56,79995.08,0.0,0.97909,1e-05,4.08898]
[1778851712179,51.56,79990.35,0.0,0.97903,1e-05,4.09789]
[1778851715957,51.56,79988.61,0.0,0.97902,1e-05,4.10024]
[1778851718222,51.56,79995.03,0.0,0.9791,1e-05,4.08731]
[1778851719229,51.56,79986.32,0.0,0.97899,1e-05,4.10394]
[1778851720240,51.55,79981.15,0.0,0.97893,1e-05,4.11371]
[1778851722249,51.55,79974.47,0.0,0.97886,1e-05,4.12614]
[1778851724266,51.55,79972.7,0.0,0.97884,1e-05,4.12897]
[1778851729298,51.55,79974.99,0.0,0.97888,1e-05,4.12296]
[1778851734333,51.54,79971.32,0.0,0.97884,1e-05,4.12854]
[1778851739372,51.54,79974.27,0.0,0.97889,1e-05,4.12122]
[1778851744403,51.53,79982.06,0.0,0.97899,1e-05,4.1046]
[1778851746418,51.53,79988.29,0.0,0.97907,1e-05,4.09198]
[1778851749439,51.53,79992.32,0.0,0.97912,1e-05,4.08345]
[1778851752459,51.53,79997.4,0.0,0.97918,1e-05,4.07295]
[1778851757495,51.52,79995.69,0.0,0.97917,1e-05,4.07511]
[1778851762530,51.52,79998.88,0.0,0.97922,1e-05,4.06783]
[1778851764544,51.52,80004.73,0.0,0.97929,1e-05,4.05613]
[1778851765553,51.52,79999.72,0.0,0.97923,1e-05,4.06558]
[1778851767565,51.51,79994.89,0.0,0.97917,1e-05,4.07446]
[1778851772600,51.51,79987.09,0.0,0.9791,1e-05,4.08649]
[1778851777647,51.51,79981.21,0.0,0.97903,1e-05,4.09666]
[1778851778642,51.51,79973.34,0.0,0.97894,1e-05,4.11167]
[1778851779649,51.51,79970.6,0.0,0.97891,1e-05,4.11671]
[1778851784686,51.5,79970.75,0.0,0.97892,1e-05,4.11493]
[1778851789719,51.5,79969.48,0.0,0.97891,1e-05,4.11593]
[1778851794754,51.49,79970.78,0.0,0.97894,1e-05,4.11198]
[1778851796768,51.49,79966.2,0.0,0.97889,1e-05,4.12032]
[1778851801827,51.49,79966.12,0.0,0.97889,1e-05,4.119]
[1778851802819,51.48,79957.89,0.0,0.9788,1e-05,4.13476]
[1778851803858,51.48,79941.06,0.0,0.97859,1e-05,4.16705]
[1778851804843,51.48,79923.77,0.0,0.97838,1e-05,4.20071]
[1778851805846,51.48,79915.97,0.0,0.97829,1e-05,4.21616]
[1778851806845,51.47,79911.41,0.0,0.97826,1e-05,4.22063]
[1778851808869,51.46,79887.68,0.0,0.97797,1e-05,4.267]
[1778851809874,51.46,79883.46,0.0,0.97792,1e-05,4.27491]
[1778851813902,51.4,79877.59,0.0,0.97798,1e-05,4.26488]
[1778851816922,51.35,79869.92,0.0,0.97798,1e-05,4.2645]
[1778851817930,51.35,79859.39,0.0,0.97785,1e-05,4.28514]
[1778851818936,51.33,79860.55,0.0,0.9779,1e-05,4.27719]
[1778851820960,51.31,79855.3,0.0,0.97787,1e-05,4.28173]
[1778851822984,51.31,79844.44,0.0,0.97774,1e-05,4.30253]
[1778851823986,51.29,79844.15,0.0,0.97777,1e-05,4.29725]
[1778851828017,51.2,79835.74,0.0,0.97784,1e-05,4.28587]
[1778851829016,51.2,79841.33,0.0,0.97791,1e-05,4.27458]
[1778851831050,51.17,79853.51,0.0,0.97813,1e-05,4.23753]
[1778851832051,51.17,79870.58,0.0,0.97835,1e-05,4.20341]
[1778851833044,51.17,79884.77,0.0,0.97853,1e-05,4.17395]
[1778851836070,51.16,79877.0,0.0,0.97844,1e-05,4.18825]
[1778851838083,51.16,79895.39,0.0,0.97867,1e-05,4.15146]
[1778851839091,51.16,79917.54,0.0,0.97895,1e-05,4.10737]
[1778851841109,51.16,79905.37,0.0,0.9788,1e-05,4.131]
[1778851842117,51.16,79893.77,0.0,0.97866,1e-05,4.15325]
[1778851843119,51.16,79878.92,0.0,0.97848,1e-05,4.18227]
[1778851845135,51.16,79884.43,0.0,0.97855,1e-05,4.17063]
[1778851850170,51.15,79886.33,0.0,0.97858,1e-05,4.16549]
[1778851854205,51.15,79896.99,0.0,0.97873,1e-05,4.14278]
[1778851856213,51.14,79886.82,0.0,0.9786,1e-05,4.16224]
[1778851857225,51.14,79866.07,0.0,0.97835,1e-05,4.20304]
[1778851861257,51.14,79859.91,0.0,0.97828,1e-05,4.21452]
[1778851879441,51.03,79696.35,0.0,0.97639,1e-05,4.51197]
[1778851881469,51.02,79719.03,0.0,0.97671,1e-05,4.46228]
[1778851887216,50.95,79742.61,0.0,0.97717,1e-05,4.3891]
[1778851899598,50.85,79745.69,0.0,0.97741,1e-05,4.3494]
[1778851904631,50.81,79746.44,0.0,0.97751,1e-05,4.33353]
[1778851905642,50.81,79736.81,0.0,0.97739,1e-05,4.35276]
[1778851907370,50.8,79719.14,0.0,0.97716,1e-05,4.38795]
[1778851908664,50.8,79717.78,0.0,0.97715,1e-05,4.39007]
[1778851909670,50.8,79711.33,0.0,0.97707,1e-05,4.40277]
[1778851910678,50.8,79711.06,0.0,0.97707,1e-05,4.4026]
[1778851911690,50.8,79720.86,0.0,0.9772,1e-05,4.38151]
[1778851912777,50.79,79753.86,0.0,0.97764,1e-05,4.3128]
[1778851913715,50.79,79760.28,0.0,0.97772,1e-05,4.29909]
[1778851914722,50.79,79764.84,0.0,0.97779,1e-05,4.28922]
[1778851917454,50.79,79777.2,0.0,0.97795,1e-05,4.26301]
[1778851918751,50.78,79774.98,0.0,0.97793,1e-05,4.26654]
[1778851921775,50.78,79763.9,0.0,0.9778,1e-05,4.28763]
[1778851922785,50.78,79751.02,0.0,0.97763,1e-05,4.31345]
[1778851923799,50.78,79751.34,0.0,0.97764,1e-05,4.31223]
[1778851927535,50.77,79719.87,0.0,0.97725,1e-05,4.37476]
[1778851928892,50.77,79714.63,0.0,0.97718,1e-05,4.38496]
[1778851929839,50.77,79705.77,0.0,0.97707,1e-05,4.4027]
[1778851930854,50.77,79704.21,0.0,0.97705,1e-05,4.40595]
[1778851931854,50.76,79709.6,0.0,0.97712,1e-05,4.39401]
[1778851932866,50.76,79730.25,0.0,0.9774,1e-05,4.35053]
[1778851933867,50.76,79737.93,0.0,0.9775,1e-05,4.33407]
[1778851934874,50.76,79731.79,0.0,0.97743,1e-05,4.34612]
[1778851935881,50.76,79723.06,0.0,0.97732,1e-05,4.36353]
[1778851936888,50.75,79723.22,0.0,0.97732,1e-05,4.36254]
[1778851938902,50.75,79729.55,0.0,0.97741,1e-05,4.34815]
[1778851939909,50.75,79738.9,0.0,0.97754,1e-05,4.32825]
[1778851940917,50.75,79733.96,0.0,0.97748,1e-05,4.33782]
[1778851942930,50.74,79738.22,0.0,0.97754,1e-05,4.32781]
[1778851943938,50.74,79736.0,0.0,0.97752,1e-05,4.33178]
[1778851945957,50.74,79725.17,0.0,0.97738,1e-05,4.35288]
[1778851946962,50.74,79719.72,0.0,0.97731,1e-05,4.36351]
[1778851947968,50.73,79715.69,0.0,0.97727,1e-05,4.37119]
[1778851950991,50.73,79703.26,0.0,0.97711,1e-05,4.39498]
[1778851952003,50.73,79696.9,0.0,0.97704,1e-05,4.40553]
[1778851953009,50.72,79701.19,0.0,0.97711,1e-05,4.39584]
[1778851956031,50.72,79693.05,0.0,0.97701,1e-05,4.41065]
[1778851957037,50.71,79689.55,0.0,0.97697,1e-05,4.41721]
[1778851962076,50.7,79688.96,0.0,0.97699,1e-05,4.41462]
[1778851963083,50.7,79683.55,0.0,0.97692,1e-05,4.42517]
[1778851964090,50.7,79677.61,0.0,0.97684,1e-05,4.43755]
[1778851965098,50.7,79677.6,0.0,0.97684,1e-05,4.43747]
[1778851970134,50.69,79684.21,0.0,0.97694,1e-05,4.42171]
[1778851972152,50.69,79688.17,0.0,0.977,1e-05,4.41187]
[1778851973164,50.69,79693.28,0.0,0.97708,1e-05,4.40043]
[1778851974172,50.67,79700.08,0.0,0.97721,1e-05,4.37882]
[1778851975177,50.64,79707.86,0.0,0.97736,1e-05,4.35563]
[1778851976181,50.64,79707.33,0.0,0.97735,1e-05,4.35606]
[1778851977186,50.64,79701.38,0.0,0.97728,1e-05,4.36773]
[1778851978193,50.62,79702.19,0.0,0.97733,1e-05,4.35919]
[1778851980209,50.62,79694.76,0.0,0.97724,1e-05,4.37327]
[1778851981215,50.61,79680.53,0.0,0.97706,1e-05,4.40222]
[1778851982221,50.61,79676.68,0.0,0.97701,1e-05,4.40951]
[1778851984235,50.61,79673.06,0.0,0.97697,1e-05,4.41555]
[1778851987256,50.6,79667.39,0.0,0.97691,1e-05,4.42512]
[1778851988263,50.6,79653.58,0.0,0.97673,1e-05,4.4541]
[1778851989270,50.6,79656.29,0.0,0.97677,1e-05,4.44826]
[1778851991285,50.6,79661.53,0.0,0.97684,1e-05,4.43702]
[1778851993301,50.6,79674.91,0.0,0.97702,1e-05,4.40807]
[1778851994312,50.59,79668.51,0.0,0.97694,1e-05,4.42073]
[1778851995314,50.59,79658.13,0.0,0.97681,1e-05,4.44176]
[1778851996321,50.59,79655.06,0.0,0.97677,1e-05,4.44814]
[1778851998340,50.59,79653.34,0.0,0.97674,1e-05,4.45155]
[1778852000349,50.59,79658.15,0.0,0.97681,1e-05,4.44123]
[1778852002365,50.59,79662.54,0.0,0.97687,1e-05,4.43185]
[1778852004377,50.59,79655.83,0.0,0.97679,1e-05,4.44442]
[1778852005384,50.58,79649.21,0.0,0.97671,1e-05,4.45758]
[1778852006391,50.58,79644.78,0.0,0.97665,1e-05,4.46612]
[1778852008426,50.58,79637.9,0.0,0.97657,1e-05,4.47902]
[1778852009427,50.57,79629.55,0.0,0.97646,1e-05,4.49589]
[1778852010431,50.57,79622.88,0.0,0.97638,1e-05,4.50921]
[1778852011440,50.57,79625.17,0.0,0.97642,1e-05,4.50143]
[1778852012442,50.57,79630.5,0.0,0.9765,1e-05,4.48921]
[1778852014455,50.56,79637.84,0.0,0.97661,1e-05,4.47193]
[1778852015462,50.56,79639.9,0.0,0.97664,1e-05,4.46674]
[1778852020497,50.55,79639.81,0.0,0.97667,1e-05,4.46286]
[1778852025541,50.53,79644.65,0.0,0.97676,1e-05,4.44863]
[1778852028554,50.53,79639.0,0.0,0.9767,1e-05,4.45738]
[1778852030568,50.52,79644.56,0.0,0.97679,1e-05,4.44406]
[1778852035622,50.51,79652.08,0.0,0.97691,1e-05,4.42436]
[1778852038330,50.51,79638.05,0.0,0.97673,1e-05,4.45245]
[1778852039754,50.5,79629.32,0.0,0.97662,1e-05,4.47009]
[1778852040765,50.5,79626.19,0.0,0.97658,1e-05,4.47663]
[1778852042774,50.5,79620.61,0.0,0.9765,1e-05,4.48823]
[1778852045798,50.5,79628.54,0.0,0.97662,1e-05,4.47026]
[1778852048400,50.49,79623.11,0.0,0.97656,1e-05,4.47926]
[1778852053854,50.48,79618.84,0.0,0.97652,1e-05,4.48466]
[1778852058888,50.47,79622.28,0.0,0.9766,1e-05,4.47315]
[1778852063924,50.46,79618.58,0.0,0.97657,1e-05,4.47692]
[1778852064932,50.45,79624.66,0.0,0.97666,1e-05,4.4632]
[1778852065939,50.45,79627.11,0.0,0.9767,1e-05,4.45722]
[1778852070972,50.44,79623.74,0.0,0.97668,1e-05,4.46044]
[1778852072987,50.44,79618.14,0.0,0.97662,1e-05,4.46874]
[1778852073994,50.43,79611.69,0.0,0.97654,1e-05,4.48164]
[1778852075053,50.43,79614.84,0.0,0.97659,1e-05,4.47412]
[1778852076010,50.43,79631.57,0.0,0.97682,1e-05,4.43788]
[1778852077037,50.43,79642.33,0.0,0.97697,1e-05,4.41446]
[1778852078614,50.42,79619.83,0.0,0.97667,1e-05,4.46051]
[1778852080047,50.42,79622.7,0.0,0.97672,1e-05,4.45365]
[1778852083069,50.41,79631.05,0.0,0.97684,1e-05,4.43369]
[1778852084076,50.41,79638.61,0.0,0.97695,1e-05,4.41703]
[1778852085112,50.41,79631.96,0.0,0.97686,1e-05,4.43035]
[1778852086108,50.41,79633.76,0.0,0.97689,1e-05,4.42583]
[1778852091148,50.4,79640.5,0.0,0.977,1e-05,4.40811]
[1778852092148,50.39,79648.91,0.0,0.97712,1e-05,4.38978]
[1778852093155,50.39,79661.01,0.0,0.97729,1e-05,4.36384]
[1778852094161,50.39,79676.26,0.0,0.97749,1e-05,4.33152]
[1778852095172,50.39,79665.21,0.0,0.97735,1e-05,4.35395]
[1778852096177,50.39,79659.97,0.0,0.97728,1e-05,4.36428]
[1778852097183,50.38,79656.76,0.0,0.97724,1e-05,4.37038]
[1778852100208,50.38,79671.33,0.0,0.97745,1e-05,4.33819]
[1778852102238,50.38,79656.22,0.0,0.97725,1e-05,4.36851]
[1778852103243,50.37,79636.33,0.0,0.97699,1e-05,4.40956]
[1778852104245,50.37,79636.33,0.0,0.977,1e-05,4.40817]
[1778852105263,50.37,79629.16,0.0,0.97691,1e-05,4.42327]
[1778852106271,50.37,79625.27,0.0,0.97686,1e-05,4.43]
[1778852107278,50.36,79618.62,0.0,0.97678,1e-05,4.4433]
[1778852111303,50.35,79629.32,0.0,0.97694,1e-05,4.41773]
[1778852115331,50.35,79623.76,0.0,0.97688,1e-05,4.42728]
[1778852119362,50.34,79629.49,0.0,0.97697,1e-05,4.41366]
[1778852121375,50.34,79622.78,0.0,0.97689,1e-05,4.42635]
[1778852122382,50.34,79616.72,0.0,0.97681,1e-05,4.4384]
[1778852124398,50.33,79611.93,0.0,0.97675,1e-05,4.44698]
[1778852126417,50.33,79617.63,0.0,0.97684,1e-05,4.4334]
[1778852127417,50.33,79623.89,0.0,0.97693,1e-05,4.41945]
[1778852128425,50.32,79630.46,0.0,0.97702,1e-05,4.4049]
[1778852129431,50.32,79641.59,0.0,0.97717,1e-05,4.38087]
[1778852130438,50.32,79647.69,0.0,0.97726,1e-05,4.36747]
[1778852132452,50.32,79634.88,0.0,0.97711,1e-05,4.39101]
[1778852133461,50.31,79628.4,0.0,0.97702,1e-05,4.40394]
[1778852134467,50.31,79623.2,0.0,0.97696,1e-05,4.41418]
[1778852136484,50.31,79639.01,0.0,0.97718,1e-05,4.37959]
[1778852137495,50.31,79647.1,0.0,0.97729,1e-05,4.36205]
[1778852142528,50.3,79650.64,0.0,0.97735,1e-05,4.35163]
[1778852146552,50.29,79637.81,0.0,0.9772,1e-05,4.37606]
[1778852147560,50.29,79628.68,0.0,0.97708,1e-05,4.39456]
[1778852152597,50.28,79627.41,0.0,0.97708,1e-05,4.3946]
[1778852155617,50.28,79620.2,0.0,0.97698,1e-05,4.41026]
[1778852156634,50.28,79625.63,0.0,0.97705,1e-05,4.39912]
[1778852160654,50.29,79621.96,0.0,0.977,1e-05,4.40765]
[1778852161660,50.28,79615.57,0.0,0.97691,1e-05,4.42089]
[1778852165688,50.28,79604.22,0.0,0.97677,1e-05,4.44395]
[1778852167701,50.28,79597.8,0.0,0.97669,1e-05,4.45667]
[1778852170726,50.27,79602.31,0.0,0.97676,1e-05,4.44471]
[1778852172766,50.27,79596.66,0.0,0.9767,1e-05,4.45509]
[1778852174755,50.24,79588.78,0.0,0.97665,1e-05,4.46273]
[1778852179791,50.24,79586.73,0.0,0.97663,1e-05,4.46519]
[1778852182819,50.23,79592.71,0.0,0.97672,1e-05,4.45079]
[1778852185833,50.22,79587.32,0.0,0.97666,1e-05,4.45986]
[1778852187852,50.22,79596.73,0.0,0.9768,1e-05,4.43828]
[1778852189416,50.18,79620.98,0.0,0.97721,1e-05,4.37316]
[1778852190869,50.16,79627.94,0.0,0.97734,1e-05,4.35232]
[1778852192894,50.12,79621.96,0.0,0.97735,1e-05,4.35051]
[1778852195909,50.1,79629.61,0.0,0.97749,1e-05,4.32777]
[1778852196914,50.07,79627.28,0.0,0.97753,1e-05,4.32129]
[1778852199488,50.04,79618.9,0.0,0.97749,1e-05,4.32771]
[1778852200943,50.0,79616.63,0.0,0.97753,1e-05,4.32149]
[1778852205978,49.94,79616.57,0.0,0.97766,1e-05,4.29975]
[1778852207992,49.92,79603.68,0.0,0.97753,1e-05,4.32104]
[1778852209558,49.92,79594.33,0.0,0.9774,1e-05,4.34009]
[1778852210013,49.92,79594.33,0.0,0.97741,1e-05,4.33951]
[1778852212029,49.92,79599.7,0.0,0.97749,1e-05,4.32711]
[1778852214039,49.91,79588.82,0.0,0.97735,1e-05,4.34886]
[1778852215046,49.91,79585.13,0.0,0.9773,1e-05,4.35604]
[1778852217059,49.91,79594.34,0.0,0.97743,1e-05,4.3355]
[1778852218067,49.91,79595.4,0.0,0.97745,1e-05,4.33272]
[1778852223105,49.88,79594.39,0.0,0.97749,1e-05,4.32702]
[1778852228141,49.88,79596.68,0.0,0.97753,1e-05,4.31957]
[1778852233176,49.85,79601.0,0.0,0.97763,1e-05,4.30341]
[1778852234185,49.85,79606.37,0.0,0.97771,1e-05,4.29172]
[1778852235191,49.84,79605.16,0.0,0.97772,1e-05,4.28966]
[1778852237206,49.81,79611.15,0.0,0.97785,1e-05,4.26831]
[1778852239771,49.79,79608.25,0.0,0.97786,1e-05,4.26621]
[1778852241233,49.78,79610.37,0.0,0.97792,1e-05,4.25745]
[1778852243246,49.77,79604.07,0.0,0.97784,1e-05,4.26973]
[1778852244260,49.77,79599.22,0.0,0.97778,1e-05,4.2794]
[1778852249841,49.76,79597.72,0.0,0.97778,1e-05,4.27989]
[1778852252316,49.76,79576.76,0.0,0.97751,1e-05,4.32089]
[1778852253322,49.76,79558.01,0.0,0.97727,1e-05,4.35988]
[1778852254326,49.76,79553.79,0.0,0.97721,1e-05,4.36823]
[1778852256340,49.76,79563.62,0.0,0.97735,1e-05,4.34628]
[1778852257347,49.75,79568.66,0.0,0.97742,1e-05,4.33511]
[1778852259913,49.75,79555.97,0.0,0.97726,1e-05,4.36028]
[1778852262382,49.75,79562.27,0.0,0.97736,1e-05,4.34585]
[1778852267418,49.74,79567.06,0.0,0.97744,1e-05,4.33305]
[1778852270438,49.73,79571.21,0.0,0.9775,1e-05,4.32276]
[1778852271445,49.73,79565.57,0.0,0.97743,1e-05,4.33412]
[1778852273459,49.73,79562.88,0.0,0.9774,1e-05,4.33873]
[1778852277487,49.72,79553.3,0.0,0.97728,1e-05,4.35754]
[1778852278494,49.73,79547.53,0.0,0.9772,1e-05,4.36991]
[1778852282525,49.73,79540.31,0.0,0.9771,1e-05,4.3858]
[1778852283589,49.73,79529.51,0.0,0.97695,1e-05,4.40892]
[1778852284558,49.73,79519.89,0.0,0.97682,1e-05,4.42949]
[1778852285557,49.73,79500.6,0.0,0.97656,1e-05,4.47109]
[1778852286562,49.73,79493.74,0.0,0.97646,1e-05,4.48557]
[1778852287572,49.73,79488.37,0.0,0.97639,1e-05,4.49719]
[1778852288598,49.73,79487.11,0.0,0.97637,1e-05,4.49977]
[1778852289591,49.73,79477.56,0.0,0.97624,1e-05,4.52051]
[1778852290609,49.73,79473.23,0.0,0.97618,1e-05,4.52969]
[1778852293625,49.72,79450.29,0.0,0.97586,1e-05,4.57963]
[1778852294632,49.72,79423.51,0.0,0.97548,1e-05,4.63873]
[1778852295739,49.73,79413.52,0.0,0.97532,1e-05,4.66365]
[1778852296690,49.74,79405.27,0.0,0.97519,1e-05,4.68394]
[1778852297695,49.74,79399.16,0.0,0.97509,1e-05,4.69915]
[1778852300722,49.76,79389.22,0.0,0.97491,1e-05,4.72615]
[1778852301754,49.76,79378.59,0.0,0.97476,1e-05,4.75009]
[1778852302737,49.76,79368.64,0.0,0.97461,1e-05,4.77298]
[1778852303749,49.76,79357.74,0.0,0.97445,1e-05,4.79724]
[1778852304758,49.75,79350.32,0.0,0.97435,1e-05,4.81336]
[1778852306770,49.75,79343.91,0.0,0.97426,1e-05,4.82711]
[1778852307777,49.75,79354.99,0.0,0.97443,1e-05,4.80086]
[1778852308784,49.75,79351.03,0.0,0.97437,1e-05,4.80931]
[1778852311806,49.74,79358.52,0.0,0.9745,1e-05,4.78934]
[1778852312818,49.74,79380.65,0.0,0.97483,1e-05,4.73924]
[1778852313820,49.74,79385.54,0.0,0.9749,1e-05,4.72828]
[1778852314827,49.74,79369.5,0.0,0.97466,1e-05,4.76453]
[1778852315842,49.74,79343.38,0.0,0.97427,1e-05,4.82389]
[1778852316848,49.74,79334.86,0.0,0.97415,1e-05,4.84237]
[1778852317852,49.74,79329.86,0.0,0.97408,2e-05,4.8537]
[1778852318859,49.74,79322.66,0.0,0.97397,2e-05,4.87008]
[1778852319866,49.74,79323.29,0.0,0.97398,2e-05,4.86846]
[1778852323894,49.73,79332.3,0.0,0.97414,2e-05,4.84412]
[1778852324902,49.73,79343.02,0.0,0.97431,1e-05,4.81836]
[1778852325908,49.73,79352.62,0.0,0.97445,1e-05,4.79641]
[1778852326915,49.73,79344.71,0.0,0.97433,1e-05,4.81438]
[1778852327922,49.73,79341.58,0.0,0.97429,1e-05,4.82144]
[1778852329937,49.73,79348.53,0.0,0.97439,1e-05,4.80542]
[1778852330944,49.73,79339.92,0.0,0.97426,1e-05,4.82499]
[1778852331951,49.73,79336.92,0.0,0.97422,1e-05,4.83174]
[1778852332959,49.72,79345.15,0.0,0.97434,1e-05,4.81283]
[1778852333971,49.72,79350.0,0.0,0.97442,1e-05,4.8017]
[1778852335980,49.72,79338.67,0.0,0.97425,1e-05,4.82742]
[1778852336987,49.72,79341.22,0.0,0.97429,1e-05,4.82148]
[1778852337994,49.72,79355.05,0.0,0.97449,1e-05,4.78988]
[1778852339000,49.72,79352.67,0.0,0.97446,1e-05,4.79518]
[1778852343031,49.72,79366.46,0.0,0.97466,1e-05,4.76368]
[1778852344042,49.72,79375.89,0.0,0.9748,1e-05,4.7424]
[1778852345044,49.72,79370.11,0.0,0.97472,1e-05,4.75545]
[1778852346053,49.72,79344.63,0.0,0.97434,1e-05,4.8132]
[1778852347058,49.72,79336.68,0.0,0.97422,1e-05,4.83123]
[1778852350659,49.72,79325.41,0.0,0.97406,2e-05,4.85667]
[1778852352160,49.72,79301.27,0.0,0.97369,2e-05,4.91191]
[1778852353101,49.72,79283.04,0.0,0.97342,2e-05,4.95426]
[1778852354109,49.72,79275.34,0.0,0.9733,2e-05,4.97196]
[1778852355120,49.72,79269.1,0.0,0.97321,2e-05,4.98583]
[1778852356133,49.72,79263.12,0.0,0.97312,2e-05,4.99947]
[1778852358143,49.71,79261.28,0.0,0.97309,2e-05,5.003]
[1778852360728,49.7,79275.91,0.0,0.97335,2e-05,4.96437]
[1778852362218,49.7,79299.36,0.0,0.97371,2e-05,4.90985]
[1778852363211,49.7,79334.43,0.0,0.97424,1e-05,4.82876]
[1778852365225,49.7,79333.28,0.0,0.97422,1e-05,4.83095]
[1778852368253,49.7,79325.21,0.0,0.97411,2e-05,4.84913]
[1778852369261,49.7,79331.15,0.0,0.9742,1e-05,4.83539]
[1778852370803,49.7,79337.9,0.0,0.9743,1e-05,4.81985]
[1778852371274,49.7,79337.9,0.0,0.97431,1e-05,4.81768]
[1778852373286,49.7,79332.41,0.0,0.97423,1e-05,4.83007]
[1778852376307,49.7,79324.25,0.0,0.97411,2e-05,4.84848]
[1778852377321,49.7,79315.64,0.0,0.97398,2e-05,4.86814]
[1778852378320,49.69,79307.6,0.0,0.97387,2e-05,4.88511]
[1778852379327,49.69,79308.35,0.0,0.97389,2e-05,4.88155]
[1778852382349,49.68,79313.7,0.0,0.97399,2e-05,4.86554]
[1778852383356,49.68,79320.2,0.0,0.97409,2e-05,4.85044]
[1778852384363,49.68,79316.57,0.0,0.97404,2e-05,4.85866]
[1778852387384,49.67,79323.1,0.0,0.97414,2e-05,4.84328]
[1778852390963,49.67,79307.35,0.0,0.9739,2e-05,4.87906]
[1778852391423,49.67,79307.35,0.0,0.97391,2e-05,4.87888]
[1778852393437,49.68,79298.72,0.0,0.97377,2e-05,4.89992]
[1778852397466,49.7,79293.14,0.0,0.97363,2e-05,4.92131]
[1778852401049,49.7,79270.94,0.0,0.97328,2e-05,4.97354]
[1778852401495,49.7,79271.16,0.0,0.97329,2e-05,4.97324]
[1778852402505,49.7,79265.33,0.0,0.97319,2e-05,4.9872]
[1778852404518,49.7,79273.37,0.0,0.97332,2e-05,4.96853]
[1778852405524,49.7,79278.69,0.0,0.9734,2e-05,4.95611]
[1778852406531,49.7,79276.21,0.0,0.97336,2e-05,4.96245]
[1778852411130,49.71,79295.19,0.0,0.97362,2e-05,4.92192]
[1778852412590,49.71,79287.16,0.0,0.9735,2e-05,4.94057]
[1778852414601,49.73,79278.67,0.0,0.97335,2e-05,4.96419]
[1778852419634,49.74,79281.07,0.0,0.97336,2e-05,4.96249]
[1778852422659,49.74,79277.8,0.0,0.97331,2e-05,4.97058]
[1778852426689,49.74,79272.86,0.0,0.97323,2e-05,4.98264]
[1778852429708,49.74,79283.82,0.0,0.97339,2e-05,4.95814]
[1778852430716,49.75,79293.67,0.0,0.97353,2e-05,4.93662]
[1778852431723,49.75,79302.76,0.0,0.97368,2e-05,4.91384]
[1778852432730,49.75,79308.04,0.0,0.97376,2e-05,4.90162]
[1778852433740,49.75,79312.07,0.0,0.97382,2e-05,4.89256]
[1778852436761,49.75,79303.08,0.0,0.97368,2e-05,4.91409]
[1778852437766,49.75,79298.12,0.0,0.9736,2e-05,4.92581]
[1778852438778,49.75,79284.46,0.0,0.97339,2e-05,4.95776]
[1778852439780,49.75,79278.32,0.0,0.97329,2e-05,4.97235]
[1778852440787,49.75,79284.64,0.0,0.97339,2e-05,4.95761]
[1778852442801,49.75,79290.28,0.0,0.97347,2e-05,4.94477]
[1778852443808,49.75,79286.27,0.0,0.97341,2e-05,4.95427]
[1778852445822,49.75,79298.65,0.0,0.9736,2e-05,4.926]
[1778852446829,49.75,79309.1,0.0,0.97376,2e-05,4.90181]
[1778852447836,49.75,79311.09,0.0,0.97378,2e-05,4.89745]
[1778852449850,49.76,79321.53,0.0,0.97394,2e-05,4.87418]
[1778852452870,49.76,79301.02,0.0,0.97362,2e-05,4.92211]
[1778852453878,49.76,79295.75,0.0,0.97354,2e-05,4.93455]
[1778852455892,49.76,79302.13,0.0,0.97364,2e-05,4.92014]
[1778852458913,49.76,79309.54,0.0,0.97374,2e-05,4.90363]
[1778852459920,49.76,79315.12,0.0,0.97383,2e-05,4.89124]
[1778852461934,49.76,79309.32,0.0,0.97374,2e-05,4.90489]
[1778852462942,49.76,79301.27,0.0,0.97361,2e-05,4.92376]
[1778852463948,49.77,79300.01,0.0,0.97359,2e-05,4.92689]
[1778852465961,49.77,79288.01,0.0,0.9734,2e-05,4.95535]
[1778852466969,49.77,79280.25,0.0,0.97328,2e-05,4.97344]
[1778852467977,49.77,79280.37,0.0,0.97329,2e-05,4.97329]
[1778852470997,49.77,79270.98,0.0,0.97314,2e-05,4.9957]
[1778852473016,49.77,79259.03,0.0,0.97295,2e-05,5.02389]
[1778852474020,49.77,79252.39,0.0,0.97285,2e-05,5.03953]
[1778852475038,49.77,79247.96,0.0,0.97278,2e-05,5.05001]
[1778852477043,49.77,79236.39,0.0,0.9726,2e-05,5.07734]
[1778852480076,49.77,79244.05,0.0,0.97272,2e-05,5.0591]
[1778852481074,49.77,79245.69,0.0,0.97274,2e-05,5.05518]
[1778852483091,49.77,79239.47,0.0,0.97265,2e-05,5.06986]
[1778852485110,49.77,79225.68,0.0,0.97243,2e-05,5.10238]
[1778852486110,49.77,79211.41,0.0,0.9722,2e-05,5.13626]
[1778852491149,49.77,79225.66,0.0,0.97245,2e-05,5.09944]
[1778852492155,49.76,79228.44,0.0,0.97249,2e-05,5.09272]
[1778852495175,49.76,79245.82,0.0,0.97277,2e-05,5.05123]
[1778852496180,49.76,79255.01,0.0,0.97291,2e-05,5.02952]
[1778852498198,49.76,79247.21,0.0,0.97279,2e-05,5.0479]
[1778852500225,49.76,79228.73,0.0,0.9725,2e-05,5.09149]
[1778852501220,49.76,79214.7,0.0,0.97228,2e-05,5.12475]
[1778852503235,49.76,79208.85,0.0,0.97219,2e-05,5.13856]
[1778852508269,49.76,79207.21,0.0,0.97216,2e-05,5.14157]
[1778852510285,49.76,79213.29,0.0,0.97227,2e-05,5.12653]
[1778852511291,49.76,79220.24,0.0,0.97238,2e-05,5.10995]
[1778852512297,49.76,79220.58,0.0,0.97238,2e-05,5.10901]
[1778852515318,49.76,79210.31,0.0,0.97222,2e-05,5.13312]
[1778852516330,49.76,79203.95,0.0,0.97212,2e-05,5.14818]
[1778852517332,49.76,79201.52,0.0,0.97208,2e-05,5.15381]
[1778852522367,49.75,79202.0,0.0,0.9721,2e-05,5.15165]
[1778852525402,49.75,79196.39,0.0,0.97201,2e-05,5.16453]
[1778852530422,49.75,79199.41,0.0,0.97207,2e-05,5.15621]
[1778852532009,49.75,79192.72,0.0,0.97196,2e-05,5.17187]
[1778852537476,49.74,79191.98,0.0,0.97196,2e-05,5.17254]
[1778852539494,49.74,79177.26,0.0,0.97172,2e-05,5.20731]
[1778852540501,49.74,79156.24,0.0,0.97138,2e-05,5.25842]
[1778852542117,49.74,79125.14,0.0,0.97087,2e-05,5.3346]
[1778852543528,49.74,79118.85,0.0,0.97076,2e-05,5.35013]
[1778852544537,49.74,79115.71,0.0,0.97071,2e-05,5.35786]
[1778852545543,49.74,79109.44,0.0,0.97061,2e-05,5.37332]
[1778852546558,49.74,79102.08,0.0,0.97048,2e-05,5.39141]
[1778852547564,49.74,79089.77,0.0,0.97028,2e-05,5.422]
[1778852548567,49.74,79089.36,0.0,0.97028,2e-05,5.42129]
[1778852552216,49.73,79111.87,0.0,0.97068,2e-05,5.3613]
[1778852553614,49.73,79116.8,0.0,0.97077,2e-05,5.34904]
[1778852554628,49.73,79130.93,0.0,0.971,2e-05,5.31421]
[1778852555629,49.73,79123.85,0.0,0.97088,2e-05,5.33159]
[1778852556637,49.73,79103.51,0.0,0.97054,2e-05,5.38179]
[1778852557642,49.73,79091.82,0.0,0.97035,2e-05,5.41081]
[1778852558648,49.73,79082.19,0.0,0.97019,2e-05,5.4347]
[1778852559658,49.72,79068.82,0.0,0.96998,2e-05,5.46483]
[1778852562293,49.71,79075.41,0.0,0.97012,2e-05,5.44356]
[1778852563683,49.7,79083.76,0.0,0.97029,2e-05,5.41945]
[1778852564690,49.7,79088.71,0.0,0.97037,2e-05,5.40708]
[1778852566704,49.7,79092.37,0.0,0.97043,2e-05,5.39792]
[1778852572366,49.7,79104.83,0.0,0.97064,2e-05,5.36691]
[1778852573758,49.7,79123.2,0.0,0.97096,2e-05,5.32066]
[1778852574763,49.7,79118.12,0.0,0.97087,2e-05,5.33279]
[1778852576778,49.7,79114.05,0.0,0.97081,2e-05,5.34203]
[1778852578794,49.69,79119.71,0.0,0.97091,2e-05,5.3273]
[1778852579799,49.69,79111.83,0.0,0.97078,2e-05,5.34634]
[1778852581813,49.69,79108.57,0.0,0.97073,2e-05,5.35355]
[1778852582823,49.69,79092.1,0.0,0.97046,2e-05,5.3939]
[1778852584840,49.69,79097.58,0.0,0.97055,2e-05,5.37979]
[1778852585841,49.69,79095.08,0.0,0.97052,2e-05,5.38552]
[1778852586848,49.69,79088.01,0.0,0.9704,2e-05,5.4026]
[1778852587855,49.68,79087.71,0.0,0.9704,2e-05,5.40284]
[1778852589873,49.68,79097.61,0.0,0.97057,2e-05,5.37775]
[1778852590881,49.68,79099.65,0.0,0.97061,2e-05,5.37174]
[1778852592892,49.68,79111.06,0.0,0.97081,2e-05,5.34265]
[1778852593901,49.68,79120.56,0.0,0.97097,2e-05,5.3185]
[1778852594908,49.68,79114.0,0.0,0.97086,2e-05,5.33465]
[1778852595915,49.67,79122.67,0.0,0.97101,2e-05,5.31259]
[1778852596925,49.67,79136.2,0.0,0.97123,2e-05,5.27942]
[1778852597931,49.67,79130.58,0.0,0.97114,2e-05,5.2929]
[1778852599944,49.67,79140.04,0.0,0.9713,2e-05,5.26945]
[1778852601959,49.67,79148.86,0.0,0.97145,2e-05,5.24701]
[1778852602975,49.67,79149.16,0.0,0.97146,2e-05,5.24595]
[1778852603972,49.67,79141.6,0.0,0.97133,2e-05,5.26404]
[1778852604978,49.67,79144.26,0.0,0.97138,2e-05,5.25719]
[1778852605985,49.67,79152.42,0.0,0.97152,2e-05,5.23698]
[1778852606992,49.67,79147.8,0.0,0.97144,2e-05,5.24791]
[1778852609006,49.66,79153.31,0.0,0.97154,2e-05,5.23385]
[1778852610024,49.66,79152.01,0.0,0.97152,2e-05,5.23671]
[1778852611028,49.66,79128.89,0.0,0.97115,2e-05,5.29065]
[1778852612034,49.66,79113.75,0.0,0.9709,2e-05,5.32754]
[1778852613041,49.66,79115.91,0.0,0.97094,2e-05,5.32186]
[1778852618076,49.66,79113.47,0.0,0.97091,2e-05,5.32612]
[1778852620094,49.65,79124.45,0.0,0.9711,2e-05,5.29841]
[1778852621097,49.65,79133.42,0.0,0.97125,2e-05,5.27613]
[1778852622105,49.65,79131.23,0.0,0.97121,2e-05,5.28122]
[1778852626133,49.65,79123.54,0.0,0.97109,2e-05,5.29895]
[1778852628147,49.65,79120.69,0.0,0.97105,2e-05,5.30533]
[1778852633182,49.64,79119.61,0.0,0.97104,2e-05,5.30641]
[1778852635197,49.64,79113.85,0.0,0.97095,2e-05,5.31993]
[1778852636203,49.64,79104.37,0.0,0.9708,2e-05,5.34296]
[1778852637211,49.64,79103.52,0.0,0.97079,2e-05,5.34467]
[1778852641240,49.64,79109.38,0.0,0.97089,2e-05,5.32869]
[1778852642247,49.63,79116.92,0.0,0.97102,2e-05,5.30977]
[1778852643253,49.63,79112.89,0.0,0.97096,2e-05,5.31935]
[1778852645267,49.63,79120.7,0.0,0.97109,2e-05,5.29947]
[1778852646274,49.63,79117.71,0.0,0.97104,2e-05,5.30652]
[1778852647281,49.63,79110.33,0.0,0.97092,2e-05,5.32436]
[1778852648287,49.63,79117.14,0.0,0.97104,2e-05,5.30726]
[1778852649295,49.63,79118.68,0.0,0.97107,2e-05,5.30316]
[1778852651310,49.63,79131.93,0.0,0.97129,2e-05,5.2701]
[1778852652317,49.63,79141.36,0.0,0.97144,2e-05,5.24684]
[1778852653324,49.63,79143.54,0.0,0.97148,2e-05,5.24133]
[1778852654330,49.63,79158.73,0.0,0.97173,2e-05,5.20424]
[1778852655338,49.63,79169.65,0.0,0.97191,2e-05,5.17771]
[1778852656345,49.62,79168.24,0.0,0.97189,2e-05,5.18104]
[1778852659366,49.62,79174.51,0.0,0.97199,2e-05,5.16565]
[1778852660373,49.62,79184.07,0.0,0.97214,2e-05,5.14259]
[1778852661381,49.62,79186.67,0.0,0.97218,2e-05,5.13631]
[1778852662387,49.62,79181.48,0.0,0.9721,2e-05,5.14876]
[1778852663394,49.62,79177.35,0.0,0.97204,2e-05,5.15865]
[1778852665409,49.62,79174.98,0.0,0.972,2e-05,5.16422]
[1778852668432,49.62,79155.6,0.0,0.97169,2e-05,5.21068]
[1778852670466,49.62,79145.71,0.0,0.97153,2e-05,5.23453]
[1778852671472,49.62,79133.47,0.0,0.97134,2e-05,5.26198]
[1778852672496,49.62,79130.03,0.0,0.97128,2e-05,5.27015]
[1778852676512,49.62,79143.2,0.0,0.97151,2e-05,5.23699]
[1778852677518,49.62,79156.12,0.0,0.97172,2e-05,5.20526]
[1778852679533,49.62,79149.94,0.0,0.97162,2e-05,5.21995]
[1778852683193,49.61,79122.06,0.0,0.97117,2e-05,5.2875]
[1778852684566,49.61,79111.03,0.0,0.97099,2e-05,5.31399]
[1778852685573,49.61,79105.95,0.0,0.97091,2e-05,5.32616]
[1778852689601,49.61,79111.1,0.0,0.971,2e-05,5.3121]
[1778852693263,49.61,79102.28,0.0,0.97086,2e-05,5.33282]
[1778852694637,49.6,79109.96,0.0,0.97099,2e-05,5.31322]
[1778852699671,49.6,79100.48,0.0,0.97084,2e-05,5.335]
[1778852703337,49.6,79110.76,0.0,0.97102,2e-05,5.30863]
[1778852703699,49.6,79110.76,0.0,0.97102,2e-05,5.30833]
[1778852706728,49.59,79095.03,0.0,0.97077,2e-05,5.3462]
[1778852707737,49.59,79087.97,0.0,0.97065,2e-05,5.36329]
[1778852711768,49.59,79093.69,0.0,0.97076,2e-05,5.34812]
[1778852713419,49.59,79096.27,0.0,0.9708,2e-05,5.34174]
[1778852715796,49.59,79103.12,0.0,0.97091,2e-05,5.32485]
[1778852720835,49.59,79098.75,0.0,0.97084,2e-05,5.33528]
[1778852721839,49.59,79088.25,0.0,0.97067,2e-05,5.3609]
[1778852723489,49.59,79085.86,0.0,0.97063,2e-05,5.36643]
[1778852724861,49.59,79079.99,0.0,0.97054,2e-05,5.38021]
[1778852726881,49.58,79085.84,0.0,0.97064,2e-05,5.36526]
[1778852727881,49.58,79097.2,0.0,0.97083,2e-05,5.33633]
[1778852728892,49.58,79098.95,0.0,0.97087,2e-05,5.33166]
[1778852733563,49.58,79108.84,0.0,0.97105,2e-05,5.30367]
[1778852734938,49.58,79125.02,0.0,0.97132,2e-05,5.26364]
[1778852735983,49.58,79132.37,0.0,0.97144,2e-05,5.24538]
[1778852736964,49.57,79121.94,0.0,0.97127,2e-05,5.27043]
[1778852737973,49.57,79120.72,0.0,0.97126,2e-05,5.27317]
[1778852739987,49.57,79107.72,0.0,0.97104,2e-05,5.30458]
[1778852741000,49.57,79101.18,0.0,0.97094,2e-05,5.32039]
[1778852742001,49.57,79097.74,0.0,0.97088,2e-05,5.32854]
[1778852743008,49.57,79085.96,0.0,0.97068,2e-05,5.35782]
[1778852744016,49.57,79072.34,0.0,0.97045,2e-05,5.39174]
[1778852745044,49.57,79069.79,0.0,0.97041,2e-05,5.39864]
[1778852749053,49.58,79064.84,0.0,0.97031,2e-05,5.41369]
[1778852754094,49.59,79069.04,0.0,0.97036,2e-05,5.40581]
[1778852756103,49.59,79058.04,0.0,0.97017,2e-05,5.43429]
[1778852757111,49.59,79052.53,0.0,0.97007,2e-05,5.44856]
[1778852762199,49.6,79052.91,0.0,0.97006,2e-05,5.44944]
[1778852763157,49.6,79034.96,0.0,0.96975,2e-05,5.49495]
[1778852764159,49.6,79021.67,0.0,0.96952,2e-05,5.52895]
[1778852765198,49.6,79015.39,0.0,0.96941,2e-05,5.5451]
[1778852766190,49.6,79003.62,0.0,0.96921,2e-05,5.57524]
[1778852767196,49.6,78996.3,0.0,0.96908,2e-05,5.5942]
[1778852768203,49.6,78998.11,0.0,0.96911,2e-05,5.58981]
[1778852770217,49.6,78991.23,0.0,0.96898,2e-05,5.60788]
[1778852774245,49.6,78998.18,0.0,0.9691,2e-05,5.59101]
[1778852778273,49.61,79014.79,0.0,0.96938,2e-05,5.5497]
[1778852779280,49.61,79018.02,0.0,0.96943,2e-05,5.54182]
[1778852782304,49.61,79009.07,0.0,0.96927,2e-05,5.56548]
[1778852783315,49.61,79001.07,0.0,0.96913,2e-05,5.58605]
[1778852784325,49.61,78995.34,0.0,0.96903,2e-05,5.60069]
[1778852785336,49.61,79015.99,0.0,0.96939,2e-05,5.54819]
[1778852786344,49.61,79028.7,0.0,0.96961,2e-05,5.51598]
[1778852787359,49.61,79028.34,0.0,0.9696,2e-05,5.51726]
[1778852788356,49.61,79033.8,0.0,0.9697,2e-05,5.50372]
[1778852789359,49.61,79033.7,0.0,0.96969,2e-05,5.50425]
[1778852790366,49.61,79043.92,0.0,0.96987,2e-05,5.47876]
[1778852791373,49.61,79049.89,0.0,0.96998,2e-05,5.46184]
[1778852792380,49.61,79047.96,0.0,0.96994,2e-05,5.46704]
[1778852794394,49.62,79053.13,0.0,0.97003,2e-05,5.45475]
[1778852796408,49.62,79053.23,0.0,0.97002,2e-05,5.45525]
[1778852798423,49.62,79058.82,0.0,0.97011,2e-05,5.44198]
[1778852801444,49.62,79078.2,0.0,0.97043,2e-05,5.39479]
[1778852802457,49.63,79086.07,0.0,0.97056,2e-05,5.3757]
[1778852803465,49.63,79099.06,0.0,0.97078,2e-05,5.34402]
[1778852804471,49.63,79116.48,0.0,0.97106,2e-05,5.30165]
[1778852805478,49.63,79116.34,0.0,0.97106,2e-05,5.30262]
[1778852809505,49.64,79117.06,0.0,0.97105,2e-05,5.30326]
[1778852814540,49.64,79120.83,0.0,0.9711,2e-05,5.29698]
[1778852818571,49.65,79136.53,0.0,0.97135,2e-05,5.26001]
[1778852819580,49.65,79146.45,0.0,0.97151,2e-05,5.23603]
[1778852820585,49.65,79164.45,0.0,0.9718,2e-05,5.19261]
[1778852821593,49.65,79175.84,0.0,0.97198,2e-05,5.16491]
[1778852822599,49.65,79182.95,0.0,0.9721,2e-05,5.14763]
[1778852823606,49.65,79186.05,0.0,0.97215,2e-05,5.14005]
[1778852824617,49.65,79192.44,0.0,0.97225,2e-05,5.12461]
[1778852825625,49.65,79200.66,0.0,0.97239,2e-05,5.10486]
[1778852826634,49.65,79217.48,0.0,0.97265,2e-05,5.06475]
[1778852827638,49.65,79226.23,0.0,0.97279,2e-05,5.04401]
[1778852828646,49.65,79230.33,0.0,0.97285,2e-05,5.03435]
[1778852829654,49.65,79223.02,0.0,0.97274,2e-05,5.0517]
[1778852830663,49.65,79225.76,0.0,0.97278,2e-05,5.04548]
[1778852831664,49.65,79231.38,0.0,0.97287,2e-05,5.03222]
[1778852832673,49.65,79231.76,0.0,0.97287,2e-05,5.03138]
[1778852833680,49.65,79220.57,0.0,0.9727,2e-05,5.05793]
[1778852834689,49.65,79215.72,0.0,0.97262,2e-05,5.06946]
[1778852835694,49.65,79205.27,0.0,0.97246,2e-05,5.09432]
[1778852836701,49.65,79203.05,0.0,0.97242,2e-05,5.09957]
[1778852841736,49.65,79199.03,0.0,0.97236,2e-05,5.1089]
[1778852843754,49.65,79195.11,0.0,0.9723,2e-05,5.11814]
[1778852846776,49.65,79204.61,0.0,0.97245,2e-05,5.09528]
[1778852847778,49.65,79231.14,0.0,0.97287,2e-05,5.03235]
[1778852848785,49.65,79240.74,0.0,0.97302,2e-05,5.00971]
[1778852850798,49.65,79230.57,0.0,0.97286,2e-05,5.03392]
[1778852851833,49.65,79221.62,0.0,0.97273,2e-05,5.05302]
[1778852852813,49.65,79214.91,0.0,0.97262,2e-05,5.06898]
[1778852854501,49.65,79202.76,0.0,0.97243,2e-05,5.09759]
[1778852856840,49.65,79197.02,0.0,0.97234,2e-05,5.11122]
[1778852858882,49.65,79192.34,0.0,0.97227,2e-05,5.1223]
[1778852859877,49.65,79186.52,0.0,0.97217,2e-05,5.13617]
[1778852860883,49.65,79170.5,0.0,0.97192,2e-05,5.1746]
[1778852861885,49.65,79167.42,0.0,0.97187,2e-05,5.18187]
[1778852864574,49.65,79165.4,0.0,0.97183,2e-05,5.18758]
[1778852867929,49.65,79144.68,0.0,0.97148,2e-05,5.23932]
[1778852868937,49.65,79126.67,0.0,0.97119,2e-05,5.2833]
[1778852869948,49.65,79125.73,0.0,0.97117,2e-05,5.2862]
[1778852874649,49.66,79131.91,0.0,0.97125,2e-05,5.27338]
[1778852876997,49.66,79154.14,0.0,0.97161,2e-05,5.21987]
[1778852880020,49.66,79157.14,0.0,0.97165,2e-05,5.21373]
[1778852882032,49.67,79149.18,0.0,0.97152,2e-05,5.23382]
[1778852883038,49.67,79156.87,0.0,0.97164,2e-05,5.21553]
[1778852884727,49.67,79180.65,0.0,0.97203,2e-05,5.15844]
[1778852885066,49.67,79180.65,0.0,0.97202,2e-05,5.15882]
[1778852886070,49.67,79196.78,0.0,0.97228,2e-05,5.12049]
[1778852887079,49.67,79196.36,0.0,0.97228,2e-05,5.12089]
[1778852891108,49.66,79215.49,0.0,0.97259,2e-05,5.07348]
[1778852892119,49.66,79220.24,0.0,0.97267,2e-05,5.06168]
[1778852894804,49.66,79217.99,0.0,0.97264,2e-05,5.06556]
[1778852896155,49.66,79212.22,0.0,0.97256,2e-05,5.07877]
[1778852897158,49.66,79213.02,0.0,0.97257,2e-05,5.07634]
[1778852899175,49.64,79187.44,0.0,0.9722,2e-05,5.13174]
[1778852900188,49.64,79161.16,0.0,0.97178,2e-05,5.19557]
[1778852901186,49.64,79143.0,0.0,0.97148,2e-05,5.24007]
[1778852902194,49.64,79141.01,0.0,0.97144,2e-05,5.24527]
[1778852903199,49.64,79147.96,0.0,0.97155,2e-05,5.22869]
[1778852904212,49.65,79150.48,0.0,0.97159,2e-05,5.22293]
[1778852906221,49.65,79144.79,0.0,0.97149,2e-05,5.23753]
[1778852907229,49.65,79138.11,0.0,0.97138,2e-05,5.25417]
[1778852908234,49.65,79143.51,0.0,0.97147,2e-05,5.24134]
[1778852909252,49.65,79144.38,0.0,0.97148,2e-05,5.23958]
[1778852910251,49.65,79128.56,0.0,0.97122,2e-05,5.27856]
[1778852911258,49.65,79115.12,0.0,0.971,2e-05,5.30963]
[1778852912268,49.65,79113.54,0.0,0.97098,2e-05,5.31376]
[1778852916292,49.66,79104.53,0.0,0.97082,2e-05,5.33692]
[1778852917299,49.66,79098.7,0.0,0.97072,2e-05,5.35151]
[1778852918311,49.66,79096.34,0.0,0.97068,2e-05,5.35752]
[1778852919312,49.66,79079.9,0.0,0.9704,2e-05,5.39847]
[1778852920343,49.66,79061.26,0.0,0.97009,2e-05,5.44507]
[1778852921349,49.66,79061.26,0.0,0.97009,2e-05,5.44512]
[1778852922348,49.66,79060.36,0.0,0.97007,2e-05,5.44737]
[1778852925369,49.66,79068.1,0.0,0.9702,2e-05,5.42803]
[1778852927384,49.66,79073.57,0.0,0.9703,2e-05,5.41442]
[1778852928397,49.66,79088.61,0.0,0.97055,2e-05,5.37706]
[1778852929398,49.66,79097.35,0.0,0.9707,2e-05,5.35552]
[1778852930405,49.66,79097.04,0.0,0.97069,2e-05,5.35644]
[1778852931412,49.66,79089.21,0.0,0.97056,2e-05,5.37597]
[1778852932419,49.66,79081.83,0.0,0.97043,2e-05,5.3944]
[1778852933426,49.66,79083.07,0.0,0.97045,2e-05,5.39139]
[1778852934433,49.66,79077.58,0.0,0.97036,2e-05,5.40512]
[1778852936448,49.66,79072.4,0.0,0.97027,2e-05,5.41812]
[1778852939470,49.66,79077.98,0.0,0.97036,2e-05,5.40429]
[1778852940477,49.66,79081.61,0.0,0.97043,2e-05,5.39532]
[1778852943500,49.66,79071.87,0.0,0.97026,2e-05,5.4198]
[1778852944505,49.66,79070.29,0.0,0.97023,2e-05,5.42379]
[1778852945521,49.66,79077.45,0.0,0.97035,2e-05,5.40596]
[1778852946520,49.66,79073.57,0.0,0.97029,2e-05,5.41569]
[1778852948533,49.66,79064.25,0.0,0.97013,2e-05,5.43905]
[1778852949540,49.66,79050.55,0.0,0.96989,2e-05,5.47341]
[1778852950547,49.66,79053.58,0.0,0.96995,2e-05,5.46575]
[1778852951554,49.66,79069.58,0.0,0.97022,2e-05,5.42565]
[1778852952582,49.66,79073.4,0.0,0.97028,2e-05,5.41614]
[1778852953577,49.66,79062.55,0.0,0.9701,2e-05,5.4433]
[1778852954584,49.66,79053.6,0.0,0.96995,2e-05,5.46574]
[1778852955592,49.66,79050.35,0.0,0.96989,2e-05,5.47386]
[1778852959620,49.66,79043.98,0.0,0.96978,2e-05,5.4897]
[1778852960626,49.66,79049.67,0.0,0.96988,2e-05,5.47531]
[1778852961634,49.66,79042.01,0.0,0.96975,2e-05,5.49454]
[1778852962643,49.66,79043.72,0.0,0.96978,2e-05,5.49015]
[1778852963648,49.66,79037.3,0.0,0.96967,2e-05,5.50626]
[1778852964655,49.66,79036.37,0.0,0.96965,2e-05,5.50851]
[1778852965662,49.66,79030.48,0.0,0.96955,2e-05,5.52328]
[1778852966668,49.66,79016.46,0.0,0.96931,2e-05,5.5587]
[1778852967675,49.66,79012.92,0.0,0.96925,2e-05,5.5675]
[1778852970697,49.66,79010.48,0.0,0.96921,2e-05,5.57306]
[1778852975733,49.65,79012.7,0.0,0.96927,2e-05,5.56411]
[1778852979760,49.65,79006.79,0.0,0.96917,2e-05,5.57839]
[1778852981774,49.65,79001.33,0.0,0.96908,2e-05,5.59186]
[1778852984796,49.65,79012.05,0.0,0.96927,2e-05,5.56383]
[1778852985803,49.65,79012.45,0.0,0.96928,2e-05,5.56262]
[1778852988829,49.65,79019.32,0.0,0.9694,2e-05,5.54446]
[1778852990841,49.65,79014.06,0.0,0.96932,2e-05,5.55746]
[1778852992857,49.64,79026.88,0.0,0.96954,2e-05,5.52477]
[1778852993866,49.64,79044.24,0.0,0.96984,2e-05,5.48011]
[1778852995881,49.64,79073.99,0.0,0.97036,2e-05,5.40493]
[1778852996885,49.64,79073.97,0.0,0.97036,2e-05,5.40488]
[1778852998901,49.64,79083.41,0.0,0.97052,2e-05,5.3812]
[1778852999907,49.64,79086.92,0.0,0.97058,2e-05,5.37243]
[1778853001921,49.64,79106.62,0.0,0.97091,2e-05,5.32369]
[1778853002929,49.64,79117.15,0.0,0.97108,2e-05,5.29779]
[1778853003934,49.64,79102.55,0.0,0.97084,2e-05,5.3338]
[1778853004941,49.64,79096.18,0.0,0.97073,2e-05,5.34955]
[1778853005948,49.64,79094.76,0.0,0.97071,2e-05,5.35306]
[1778853006956,49.64,79106.64,0.0,0.97091,2e-05,5.32371]
[1778853007965,49.64,79097.85,0.0,0.97076,2e-05,5.34543]
[1778853008997,49.64,79088.3,0.0,0.9706,2e-05,5.36907]
[1778853009978,49.64,79080.93,0.0,0.97048,2e-05,5.38631]
[1778853011999,49.64,79087.96,0.0,0.9706,2e-05,5.36832]
[1778853014017,49.63,79084.02,0.0,0.97054,2e-05,5.37707]
[1778853015014,49.63,79065.69,0.0,0.97024,2e-05,5.42158]
[1778853016030,49.63,79059.17,0.0,0.97013,2e-05,5.43788]
[1778853017031,49.63,79055.64,0.0,0.97007,2e-05,5.44608]
[1778853020058,49.62,79050.77,0.0,0.97,2e-05,5.45635]
[1778853021060,49.62,79042.95,0.0,0.96988,2e-05,5.47463]
[1778853023082,49.62,79028.35,0.0,0.96963,2e-05,5.51075]
[1778853024081,49.61,79015.88,0.0,0.96943,2e-05,5.54076]
[1778853025090,49.61,79007.33,0.0,0.96928,2e-05,5.56249]
[1778853026094,49.61,79006.31,0.0,0.96927,2e-05,5.56424]
[1778853031131,49.61,79005.63,0.0,0.96928,2e-05,5.56146]
[1778853034150,49.6,79000.63,0.0,0.9692,2e-05,5.57365]
[1778853037179,49.6,78991.61,0.0,0.96904,2e-05,5.59588]
[1778853038184,49.6,78973.31,0.0,0.96872,2e-05,5.64253]
[1778853039192,49.6,78965.62,0.0,0.96859,2e-05,5.66249]
[1778853040200,49.6,78960.14,0.0,0.96849,2e-05,5.67627]
[1778853045951,49.59,78969.12,0.0,0.96867,2e-05,5.65094]
[1778853051299,49.59,78951.39,0.0,0.96836,2e-05,5.69506]
[1778853052300,49.59,78951.53,0.0,0.96837,2e-05,5.69428]
[1778853056026,49.59,78960.54,0.0,0.96854,2e-05,5.66934]
[1778853057334,49.58,78958.77,0.0,0.96851,2e-05,5.67354]
[1778853062376,49.58,78946.55,0.0,0.9683,2e-05,5.70364]
[1778853063380,49.58,78933.82,0.0,0.96807,2e-05,5.73635]
[1778853064391,49.58,78911.19,0.0,0.96766,2e-05,5.79552]
[1778853066160,49.58,78865.81,0.0,0.96683,2e-05,5.91445]
[1778853067428,49.58,78839.22,0.0,0.96633,2e-05,5.98557]
[1778853068426,49.57,78832.39,0.0,0.96621,2e-05,6.00301]
[1778853069438,49.57,78812.98,0.0,0.96585,2e-05,6.05455]
[1778853070455,49.57,78797.91,0.0,0.96556,2e-05,6.09552]
[1778853072462,49.57,78800.98,0.0,0.96562,2e-05,6.08658]
[1778853073475,49.56,78812.33,0.0,0.96588,2e-05,6.05016]
[1778853074487,49.56,78814.88,0.0,0.96593,2e-05,6.04276]
[1778853075488,49.55,78822.17,0.0,0.96607,2e-05,6.02257]
[1778853076501,49.55,78832.38,0.0,0.96627,2e-05,5.9946]
[1778853077506,49.55,78824.47,0.0,0.96612,2e-05,6.01591]
[1778853078514,49.55,78812.95,0.0,0.9659,2e-05,6.04661]
[1778853079517,49.55,78802.13,0.0,0.9657,2e-05,6.07595]
[1778853080528,49.55,78796.25,0.0,0.96558,2e-05,6.09212]
[1778853081565,49.55,78781.98,0.0,0.96531,2e-05,6.13103]
[1778853082544,49.55,78773.81,0.0,0.96515,2e-05,6.15341]
[1778853083549,49.55,78764.07,0.0,0.96497,2e-05,6.17878]
[1778853084557,49.55,78751.23,0.0,0.96472,2e-05,6.21415]
[1778853085576,49.54,78731.07,0.0,0.96433,2e-05,6.2681]
[1778853086577,49.54,78706.41,0.0,0.96384,2e-05,6.33656]
[1778853087620,49.54,78695.98,0.0,0.96363,2e-05,6.36542]
[1778853088603,49.53,78673.94,0.0,0.96323,2e-05,6.42168]
[1778853089623,49.53,78665.9,0.0,0.96306,2e-05,6.44442]
[1778853090621,49.51,78668.72,0.0,0.96316,2e-05,6.43078]
[1778853091675,49.5,78675.95,0.0,0.96336,2e-05,6.40249]
[1778853092685,49.48,78682.78,0.0,0.96357,2e-05,6.37341]
[1778853093696,49.48,78666.74,0.0,0.96324,2e-05,6.41821]
[1778853094696,49.46,78662.08,0.0,0.96318,2e-05,6.42622]
[1778853096707,49.45,78668.86,0.0,0.96336,2e-05,6.40125]
[1778853100781,49.42,78684.7,0.0,0.96376,2e-05,6.3459]
[1778853102766,49.41,78691.41,0.0,0.96392,2e-05,6.32277]
[1778853104775,49.39,78695.97,0.0,0.96406,2e-05,6.30304]
[1778853108814,49.36,78688.92,0.0,0.96401,2e-05,6.30976]
[1778853109813,49.36,78676.11,0.0,0.96376,2e-05,6.34538]
[1778853111831,49.34,78668.35,0.0,0.96366,2e-05,6.35943]
[1778853112832,49.33,78677.48,0.0,0.96387,2e-05,6.32954]
[1778853113849,49.33,78682.69,0.0,0.96398,2e-05,6.31454]
[1778853114908,49.32,78690.78,0.0,0.96416,2e-05,6.28845]
[1778853115869,49.32,78705.26,0.0,0.96445,2e-05,6.24804]
[1778853116867,49.31,78733.01,0.0,0.96504,2e-05,6.16592]
[1778853117874,49.31,78726.1,0.0,0.9649,2e-05,6.18492]
[1778853118889,49.31,78718.06,0.0,0.96474,2e-05,6.20718]
[1778853119887,49.31,78719.06,0.0,0.96476,2e-05,6.20428]
[1778853120899,49.31,78719.59,0.0,0.96478,2e-05,6.20248]
[1778853121968,49.31,78707.92,0.0,0.96455,2e-05,6.23471]
[1778853122930,49.31,78681.43,0.0,0.96402,2e-05,6.30847]
[1778853123947,49.31,78692.89,0.0,0.96425,2e-05,6.27639]
[1778853124978,49.3,78725.0,0.0,0.96489,2e-05,6.18677]
[1778853125953,49.3,78703.05,0.0,0.96445,2e-05,6.2477]
[1778853127965,49.3,78733.03,0.0,0.96505,2e-05,6.16393]
[1778853129005,49.3,78753.68,0.0,0.96545,2e-05,6.1068]
[1778853130014,49.3,78733.62,0.0,0.96506,2e-05,6.16196]
[1778853131015,49.3,78714.87,0.0,0.96469,2e-05,6.21383]
[1778853132028,49.3,78724.43,0.0,0.96488,2e-05,6.18734]
[1778853133041,49.3,78729.08,0.0,0.96498,2e-05,6.17415]
[1778853134041,49.3,78752.59,0.0,0.96544,2e-05,6.10818]
[1778853135048,49.3,78756.09,0.0,0.96551,2e-05,6.09858]
[1778853137062,49.3,78769.53,0.0,0.96577,2e-05,6.06199]
[1778853138069,49.3,78780.5,0.0,0.96598,2e-05,6.03213]
[1778853139077,49.3,78784.65,0.0,0.96606,2e-05,6.02105]
[1778853141108,49.3,78773.25,0.0,0.96584,2e-05,6.05232]
[1778853142097,49.3,78774.19,0.0,0.96586,2e-05,6.04984]
[1778853146126,49.3,78767.67,0.0,0.96573,2e-05,6.06796]
[1778853147133,49.3,78764.41,0.0,0.96567,2e-05,6.07691]
[1778853148144,49.3,78770.82,0.0,0.96579,2e-05,6.05946]
[1778853149148,49.3,78777.62,0.0,0.96592,2e-05,6.04101]
[1778853151161,49.3,78768.92,0.0,0.96576,2e-05,6.06255]
[1778853152168,49.3,78764.72,0.0,0.96568,2e-05,6.07406]
[1778853154209,49.3,78777.29,0.0,0.96592,2e-05,6.03992]
[1778853156212,49.3,78764.38,0.0,0.96567,2e-05,6.07533]
[1778853159230,49.3,78772.57,0.0,0.96583,2e-05,6.05311]
[1778853160237,49.3,78771.56,0.0,0.96581,2e-05,6.05594]
[1778853161244,49.3,78764.72,0.0,0.96568,2e-05,6.0746]
[1778853162256,49.3,78761.89,0.0,0.96562,2e-05,6.08247]
[1778853164265,49.3,78753.08,0.0,0.96545,2e-05,6.10669]
[1778853165271,49.3,78752.87,0.0,0.96545,2e-05,6.10727]
[1778853166279,49.3,78764.2,0.0,0.96567,2e-05,6.07628]
[1778853167306,49.3,78766.82,0.0,0.96572,2e-05,6.06919]
[1778853168293,49.3,78754.35,0.0,0.96547,2e-05,6.10336]
[1778853169300,49.3,78740.16,0.0,0.9652,2e-05,6.14235]
[1778853170306,49.3,78736.67,0.0,0.96513,2e-05,6.15191]
[1778853172321,49.3,78729.1,0.0,0.96498,2e-05,6.17264]
[1778853174336,49.3,78736.0,0.0,0.96512,2e-05,6.1534]
[1778853175341,49.3,78746.44,0.0,0.96532,2e-05,6.12459]
[1778853176348,49.3,78759.14,0.0,0.96557,2e-05,6.08973]
[1778853177358,49.3,78761.95,0.0,0.96563,2e-05,6.08206]
[1778853180397,49.3,78767.51,0.0,0.96573,2e-05,6.06698]
[1778853181397,49.3,78769.31,0.0,0.96577,2e-05,6.06213]
[1778853183407,49.3,78777.74,0.0,0.96593,2e-05,6.03931]
[1778853184413,49.3,78795.09,0.0,0.96626,2e-05,5.99178]
[1778853185445,49.3,78813.88,0.0,0.96662,2e-05,5.94072]
[1778853186430,49.3,78833.39,0.0,0.96699,2e-05,5.88844]
[1778853187437,49.3,78846.51,0.0,0.96724,2e-05,5.85226]
[1778853188444,49.3,78839.1,0.0,0.96711,2e-05,5.87129]
[1778853191465,49.29,78856.96,0.0,0.96745,2e-05,5.8218]
[1778853192472,49.29,78868.69,0.0,0.96767,2e-05,5.79021]
[1778853193501,49.29,78880.04,0.0,0.96788,2e-05,5.76031]
[1778853194488,49.29,78890.52,0.0,0.96807,2e-05,5.73228]
[1778853195496,49.29,78894.5,0.0,0.96815,2e-05,5.72138]
[1778853197276,49.29,78920.19,0.0,0.96862,2e-05,5.65359]
[1778853198516,49.28,78933.82,0.0,0.96886,2e-05,5.61769]
[1778853201536,49.28,78938.77,0.0,0.96896,2e-05,5.60413]
[1778853203555,49.28,78933.3,0.0,0.96886,2e-05,5.61775]
[1778853207351,49.28,78919.43,0.0,0.96862,2e-05,5.6529]
[1778853208594,49.28,78893.46,0.0,0.96816,2e-05,5.71986]
[1778853209602,49.28,78873.14,0.0,0.96779,2e-05,5.77272]
[1778853211615,49.27,78866.04,0.0,0.96768,2e-05,5.78808]
[1778853214642,49.27,78872.16,0.0,0.9678,2e-05,5.77036]
[1778853215645,49.27,78883.72,0.0,0.96802,2e-05,5.7395]
[1778853217421,49.27,78907.89,0.0,0.96846,2e-05,5.67589]
[1778853217663,49.27,78907.89,0.0,0.96846,2e-05,5.67553]
[1778853218671,49.26,78925.31,0.0,0.96877,2e-05,5.63003]
[1778853222694,49.26,78917.54,0.0,0.96864,2e-05,5.64906]
[1778853224733,49.26,78932.67,0.0,0.96891,2e-05,5.60961]
[1778853225733,49.26,78947.18,0.0,0.96917,2e-05,5.57184]
[1778853227507,49.26,78935.8,0.0,0.96897,2e-05,5.60098]
[1778853227747,49.26,78935.8,0.0,0.96897,2e-05,5.60077]
[1778853228754,49.26,78941.96,0.0,0.96909,2e-05,5.58471]
[1778853232783,49.26,78936.1,0.0,0.96899,2e-05,5.59902]
[1778853234797,49.26,78951.47,0.0,0.96926,2e-05,5.55916]
[1778853235804,49.26,78960.2,0.0,0.96941,2e-05,5.5367]
[1778853236811,49.26,78966.33,0.0,0.96952,2e-05,5.52096]
[1778853237817,49.25,78950.38,0.0,0.96924,2e-05,5.56165]
[1778853241889,49.25,78958.19,0.0,0.96938,2e-05,5.54112]
[1778853242874,49.25,78970.67,0.0,0.9696,2e-05,5.50918]
[1778853243873,49.25,78978.02,0.0,0.96973,2e-05,5.49044]
[1778853246900,49.25,78994.0,0.0,0.97001,2e-05,5.44995]
[1778853247904,49.25,79003.02,0.0,0.97016,2e-05,5.42726]
[1778853252948,49.25,79012.29,0.0,0.97032,2e-05,5.40422]
[1778853253949,49.26,79042.38,0.0,0.97083,2e-05,5.32935]
[1778853254964,49.26,79033.29,0.0,0.97067,2e-05,5.35221]
[1778853255964,49.25,79023.03,0.0,0.9705,2e-05,5.37738]
[1778853257987,49.26,79028.2,0.0,0.97059,2e-05,5.3648]
[1778853261004,49.26,79039.52,0.0,0.97077,2e-05,5.33718]
[1778853266042,49.25,79035.16,0.0,0.97071,2e-05,5.34658]
[1778853268055,49.25,79040.41,0.0,0.9708,2e-05,5.33269]
[1778853270082,49.25,79050.01,0.0,0.97097,2e-05,5.30809]
[1778853272083,49.25,79042.87,0.0,0.97086,2e-05,5.3235]
[1778853274100,49.25,79050.28,0.0,0.97099,2e-05,5.30439]
[1778853278125,49.24,79039.41,0.0,0.97081,2e-05,5.33061]
[1778853279133,49.25,79037.22,0.0,0.97078,2e-05,5.33632]
[1778853280139,49.25,79019.24,0.0,0.97047,2e-05,5.38148]
[1778853281146,49.25,79004.95,0.0,0.97022,2e-05,5.41755]
[1778853282153,49.25,79006.12,0.0,0.97024,2e-05,5.41471]
[1778853287190,49.25,79003.74,0.0,0.9702,2e-05,5.4212]
[1778853290210,49.25,79010.98,0.0,0.97032,2e-05,5.4033]
[1778853292224,49.25,79022.33,0.0,0.97051,2e-05,5.37511]
[1778853293233,49.25,79024.74,0.0,0.97055,2e-05,5.36926]
[1778853294236,49.25,79019.72,0.0,0.97047,2e-05,5.38202]
[1778853296252,49.25,79016.65,0.0,0.97041,2e-05,5.39003]
[1778853298269,49.25,79022.94,0.0,0.97052,2e-05,5.37457]
[1778853299273,49.25,79029.11,0.0,0.97062,2e-05,5.35931]
[1778853300285,49.25,79029.73,0.0,0.97063,2e-05,5.35795]
[1778853302293,49.25,79017.84,0.0,0.97042,2e-05,5.38809]
[1778853303314,49.25,79012.85,0.0,0.97034,2e-05,5.40076]
[1778853305322,49.26,79004.54,0.0,0.97019,2e-05,5.4219]
[1778853306339,49.26,78986.62,0.0,0.96989,2e-05,5.46727]
[1778853307338,49.26,78972.09,0.0,0.96963,2e-05,5.50421]
[1778853308337,49.26,78967.21,0.0,0.96955,2e-05,5.5166]
[1778853309344,49.26,78960.38,0.0,0.96943,2e-05,5.53397]
[1778853310351,49.26,78949.66,0.0,0.96924,2e-05,5.56133]
[1778853311358,49.25,78942.5,0.0,0.96912,2e-05,5.57958]
[1778853312368,49.25,78941.29,0.0,0.9691,2e-05,5.58251]
[1778853313381,49.25,78933.89,0.0,0.96897,2e-05,5.60138]
[1778853314386,49.25,78925.01,0.0,0.96881,2e-05,5.62411]
[1778853315390,49.25,78929.26,0.0,0.96889,2e-05,5.61286]
[1778853317404,49.25,78936.63,0.0,0.96902,2e-05,5.5934]
[1778853320426,49.25,78929.55,0.0,0.9689,2e-05,5.61105]
[1778853323445,49.25,78924.79,0.0,0.96882,2e-05,5.62266]
[1778853326467,49.25,78919.33,0.0,0.96873,2e-05,5.63608]
[1778853328481,49.24,78913.84,0.0,0.96863,2e-05,5.64981]
[1778853330495,49.24,78911.49,0.0,0.96859,2e-05,5.65536]
[1778853331501,49.24,78916.98,0.0,0.96871,2e-05,5.63854]
[1778853332509,49.24,78917.51,0.0,0.96872,2e-05,5.63691]
[1778853337546,49.24,78916.23,0.0,0.9687,2e-05,5.63898]
[1778853339558,49.24,78910.52,0.0,0.9686,2e-05,5.65329]
[1778853341573,49.24,78900.28,0.0,0.96842,2e-05,5.67938]
[1778853342579,49.24,78893.14,0.0,0.9683,2e-05,5.69769]
[1778853343587,49.23,78887.26,0.0,0.96819,2e-05,5.71271]
[1778853344597,49.23,78884.42,0.0,0.96814,2e-05,5.71977]
[1778853345614,49.23,78874.31,0.0,0.96796,2e-05,5.74631]
[1778853346614,49.23,78855.53,0.0,0.96762,2e-05,5.79584]
[1778853347625,49.23,78841.2,0.0,0.96735,2e-05,5.83384]
[1778853348660,49.23,78829.54,0.0,0.96714,2e-05,5.86449]
[1778853349648,49.23,78837.84,0.0,0.96729,2e-05,5.84238]
[1778853350878,49.23,78837.94,0.0,0.9673,2e-05,5.84101]
[1778853352662,49.22,78840.66,0.0,0.96736,2e-05,5.83198]
[1778853356689,49.22,78834.02,0.0,0.96726,2e-05,5.84725]
[1778853357697,49.22,78826.46,0.0,0.96712,2e-05,5.86677]
[1778853362745,49.21,78828.77,0.0,0.96718,2e-05,5.8574]
[1778853365782,49.2,78835.39,0.0,0.96732,2e-05,5.83789]
[1778853370824,49.2,78838.79,0.0,0.9674,2e-05,5.82591]
[1778853375859,49.19,78837.59,0.0,0.9674,2e-05,5.82629]
[1778853377876,49.19,78849.67,0.0,0.96763,2e-05,5.79319]
[1778853378883,49.19,78842.56,0.0,0.9675,2e-05,5.81149]
[1778853379890,49.18,78836.3,0.0,0.96739,2e-05,5.82755]
[1778853382911,49.18,78846.3,0.0,0.96759,2e-05,5.79935]
[1778853386939,49.17,78853.05,0.0,0.96773,2e-05,5.77944]
[1778853388756,49.17,78858.82,0.0,0.96784,2e-05,5.76321]
[1778853391978,49.17,78860.49,0.0,0.96789,2e-05,5.75509]
[1778853393990,49.17,78868.96,0.0,0.96805,2e-05,5.73187]
[1778853394997,49.16,78863.46,0.0,0.96795,2e-05,5.74591]
[1778853396009,49.16,78859.18,0.0,0.96788,2e-05,5.75674]
[1778853397013,49.16,78852.7,0.0,0.96776,2e-05,5.77337]
[1778853398830,49.16,78843.49,0.0,0.9676,2e-05,5.79671]
[1778853402047,49.16,78837.29,0.0,0.9675,2e-05,5.8115]
[1778853403065,49.15,78831.51,0.0,0.96739,2e-05,5.82631]
[1778853404061,49.15,78821.72,0.0,0.96722,2e-05,5.85181]
[1778853405068,49.15,78814.02,0.0,0.96708,2e-05,5.87176]
[1778853406075,49.15,78809.05,0.0,0.96699,2e-05,5.8844]
[1778853408912,49.15,78788.98,0.0,0.96662,2e-05,5.93699]
[1778853409109,49.15,78788.98,0.0,0.96662,2e-05,5.93676]
[1778853410109,49.14,78765.52,0.0,0.96618,2e-05,6.0]
[1778853411113,49.14,78757.85,0.0,0.96603,2e-05,6.02048]
[1778853412121,49.14,78758.95,0.0,0.96605,2e-05,6.01706]
[1778853417156,49.14,78758.88,0.0,0.96607,2e-05,6.01516]
[1778853418992,49.13,78771.35,0.0,0.96632,2e-05,5.97951]
[1778853420178,49.13,78777.23,0.0,0.96644,2e-05,5.96274]
[1778853422191,49.13,78766.36,0.0,0.96624,2e-05,5.99058]
[1778853423199,49.12,78757.19,0.0,0.96607,2e-05,6.01466]
[1778853424207,49.12,78759.94,0.0,0.96613,2e-05,6.00627]
[1778853425215,49.12,78745.04,0.0,0.96585,2e-05,6.04651]
[1778853426224,49.12,78742.41,0.0,0.9658,2e-05,6.05323]
[1778853429241,49.11,78754.73,0.0,0.96605,2e-05,6.01718]
[1778853430249,49.11,78754.61,0.0,0.96605,2e-05,6.01708]
[1778853431264,49.11,78762.02,0.0,0.9662,2e-05,5.996]
[1778853432266,49.11,78765.7,0.0,0.96628,2e-05,5.98513]
[1778853434280,49.1,78758.12,0.0,0.96614,2e-05,6.00401]
[1778853436293,49.1,78752.23,0.0,0.96604,2e-05,6.01829]
[1778853438307,49.09,78745.38,0.0,0.96592,2e-05,6.03514]
[1778853441329,49.09,78739.32,0.0,0.96583,2e-05,6.04887]
[1778853443350,49.08,78730.82,0.0,0.96567,2e-05,6.07023]
[1778853444351,49.08,78719.28,0.0,0.96546,2e-05,6.10094]
[1778853445357,49.08,78713.46,0.0,0.96535,2e-05,6.11592]
[1778853446365,49.08,78714.51,0.0,0.96538,2e-05,6.11194]
[1778853449391,49.07,78719.9,0.0,0.96551,2e-05,6.09383]
[1778853450395,49.06,78734.8,0.0,0.9658,2e-05,6.05186]
[1778853451401,49.06,78741.18,0.0,0.96595,2e-05,6.03105]
[1778853452408,49.06,78742.24,0.0,0.96597,2e-05,6.0272]
[1778853454423,49.05,78749.91,0.0,0.96613,2e-05,6.00439]
[1778853455431,49.05,78751.71,0.0,0.96617,2e-05,5.99857]
[1778853460466,49.04,78752.43,0.0,0.96622,2e-05,5.99218]
[1778853462478,49.04,78757.85,0.0,0.96633,2e-05,5.97572]
[1778853464492,49.03,78752.38,0.0,0.96624,2e-05,5.98892]
[1778853465500,49.03,78749.62,0.0,0.96619,2e-05,5.99557]
[1778853467517,49.03,78745.67,0.0,0.96613,2e-05,6.00457]
[1778853471547,49.02,78733.62,0.0,0.96592,2e-05,6.0339]
[1778853472549,49.01,78733.59,0.0,0.96593,2e-05,6.03304]
[1778853477583,49.0,78734.67,0.0,0.96598,2e-05,6.02538]
[1778853482620,48.99,78735.26,0.0,0.96602,2e-05,6.01915]
[1778853486651,48.98,78726.7,0.0,0.96588,2e-05,6.03893]
[1778853487659,48.98,78719.63,0.0,0.96575,2e-05,6.05737]
[1778853488667,48.98,78722.3,0.0,0.96581,2e-05,6.04906]
[1778853493723,48.97,78732.21,0.0,0.96604,2e-05,6.01707]
[1778853496742,48.96,78726.99,0.0,0.96596,2e-05,6.02851]
[1778853499765,48.95,78702.55,0.0,0.9655,2e-05,6.09282]
[1778853500773,48.95,78690.72,0.0,0.96527,2e-05,6.12509]
[1778853501782,48.95,78686.74,0.0,0.9652,2e-05,6.13549]
[1778853502794,48.95,78694.26,0.0,0.96535,2e-05,6.11401]
[1778853503798,48.94,78701.17,0.0,0.96549,2e-05,6.09431]
[1778853504801,48.94,78704.68,0.0,0.96556,2e-05,6.08356]
[1778853505810,48.94,78695.93,0.0,0.9654,2e-05,6.10668]
[1778853506822,48.94,78684.58,0.0,0.96519,2e-05,6.13703]
[1778853507822,48.93,78678.1,0.0,0.96507,2e-05,6.15373]
[1778853508828,48.93,78683.88,0.0,0.96518,2e-05,6.13704]
[1778853510844,48.93,78677.89,0.0,0.96508,2e-05,6.15236]
[1778853515877,48.92,78675.04,0.0,0.96505,2e-05,6.15456]
[1778853517891,48.92,78669.49,0.0,0.96495,2e-05,6.16866]
[1778853520912,48.91,78663.08,0.0,0.96484,2e-05,6.18444]
[1778853523933,48.91,78671.16,0.0,0.96502,2e-05,6.16003]
[1778853528979,48.9,78669.39,0.0,0.965,2e-05,6.16165]
[1778853533028,48.89,78682.17,0.0,0.96527,2e-05,6.12418]
[1778853534022,48.89,78688.96,0.0,0.96541,2e-05,6.10477]
[1778853535031,48.89,78682.52,0.0,0.96528,2e-05,6.12204]
[1778853536072,48.89,78681.98,0.0,0.96528,2e-05,6.12294]
[1778853538071,48.89,78676.96,0.0,0.96519,2e-05,6.13505]
[1778853540132,48.88,78685.07,0.0,0.96535,2e-05,6.11194]
[1778853541143,48.88,78772.72,0.0,0.96704,2e-05,5.87258]
[1778853542137,48.88,78774.69,0.0,0.96709,2e-05,5.86604]
[1778853543160,48.88,78748.08,0.0,0.96658,2e-05,5.93911]
[1778853544147,48.88,78754.14,0.0,0.96669,2e-05,5.92268]
[1778853545153,48.89,78757.59,0.0,0.96675,2e-05,5.91401]
[1778853546156,48.89,78750.22,0.0,0.96661,2e-05,5.93428]
[1778853550020,48.89,78784.24,0.0,0.96725,2e-05,5.84353]
[1778853550196,48.89,78784.24,0.0,0.96724,2e-05,5.84398]
[1778853552206,48.89,78773.65,0.0,0.96704,2e-05,5.8733]
[1778853554309,48.89,78782.22,0.0,0.9672,2e-05,5.85066]
[1778853555232,48.89,78799.81,0.0,0.96752,2e-05,5.80402]
[1778853556241,48.89,78811.22,0.0,0.96773,2e-05,5.77354]
[1778853557246,48.89,78818.31,0.0,0.96786,2e-05,5.75473]
[1778853558256,48.89,78825.56,0.0,0.968,2e-05,5.73558]
[1778853560102,48.89,78832.63,0.0,0.96813,2e-05,5.71695]
[1778853561277,48.89,78847.63,0.0,0.9684,2e-05,5.67721]
[1778853562289,48.89,78855.18,0.0,0.96854,2e-05,5.6571]
[1778853564300,48.89,78834.37,0.0,0.96817,2e-05,5.71113]
[1778853565307,48.89,78827.42,0.0,0.96804,2e-05,5.72907]
[1778853568334,48.89,78820.4,0.0,0.96792,2e-05,5.74638]
[1778853570175,48.89,78803.69,0.0,0.96762,2e-05,5.79034]
[1778853570353,48.88,78803.69,0.0,0.96762,2e-05,5.78983]
[1778853572362,48.88,78791.76,0.0,0.96741,2e-05,5.81924]
[1778853573367,48.88,78785.48,0.0,0.96729,2e-05,5.83595]
[1778853576390,48.88,78796.04,0.0,0.96749,2e-05,5.80743]
[1778853577431,48.88,78808.89,0.0,0.96773,2e-05,5.7727]
[1778853578403,48.88,78823.42,0.0,0.968,2e-05,5.73415]
[1778853579412,48.88,78837.42,0.0,0.96826,2e-05,5.69642]
[1778853581434,48.88,78805.34,0.0,0.96768,2e-05,5.781]
[1778853582448,48.88,78746.25,0.0,0.96657,2e-05,5.93986]
[1778853583447,48.88,78722.76,0.0,0.96611,2e-05,6.00485]
[1778853586467,48.88,78712.93,0.0,0.96591,2e-05,6.03231]
[1778853588482,48.88,78707.87,0.0,0.96581,2e-05,6.04649]
[1778853593516,48.89,78708.86,0.0,0.96583,2e-05,6.04448]
[1778853598552,48.89,78712.4,0.0,0.96589,2e-05,6.03552]
[1778853602607,48.89,78724.92,0.0,0.96613,2e-05,6.00154]
[1778853603609,48.89,78717.19,0.0,0.96597,2e-05,6.02458]
[1778853604615,48.89,78712.07,0.0,0.96587,2e-05,6.03881]
[1778853606639,48.89,78690.99,0.0,0.96546,2e-05,6.09718]
[1778853607658,48.89,78684.53,0.0,0.96533,2e-05,6.11506]
[1778853608654,48.89,78670.01,0.0,0.96504,2e-05,6.15543]
[1778853609669,48.89,78662.88,0.0,0.9649,2e-05,6.17484]
[1778853610679,48.89,78661.67,0.0,0.96489,2e-05,6.17743]
[1778853612695,48.89,78651.81,0.0,0.9647,2e-05,6.20407]
[1778853613703,48.89,78648.85,0.0,0.96464,2e-05,6.21223]
[1778853615729,48.89,78636.81,0.0,0.9644,2e-05,6.24573]
[1778853616748,48.89,78633.73,0.0,0.96434,2e-05,6.2542]
[1778853618759,48.89,78632.31,0.0,0.96431,2e-05,6.25776]
[1778853620790,48.88,78638.81,0.0,0.96445,2e-05,6.23905]
[1778853621789,48.88,78655.34,0.0,0.96479,2e-05,6.19071]
[1778853623789,48.88,78645.38,0.0,0.96459,2e-05,6.21848]
[1778853624797,48.88,78634.93,0.0,0.96438,2e-05,6.24768]
[1778853625860,48.88,78622.77,0.0,0.96414,2e-05,6.28177]
[1778853626845,48.88,78611.66,0.0,0.96392,2e-05,6.31264]
[1778853628858,48.87,78630.07,0.0,0.96431,2e-05,6.25742]
[1778853629879,48.87,78641.42,0.0,0.96454,2e-05,6.2255]
[1778853630881,48.87,78658.87,0.0,0.96489,2e-05,6.17665]
[1778853631880,48.87,78661.86,0.0,0.96496,2e-05,6.16575]
[1778853632888,48.87,78654.33,0.0,0.96481,2e-05,6.18664]
[1778853633895,48.87,78658.45,0.0,0.9649,2e-05,6.17505]
[1778853634904,48.87,78682.68,0.0,0.96538,2e-05,6.10762]
[1778853635909,48.87,78688.19,0.0,0.96548,2e-05,6.09243]
[1778853636916,48.87,78698.8,0.0,0.96569,2e-05,6.06322]
[1778853637924,48.87,78703.59,0.0,0.96578,2e-05,6.05016]
[1778853638934,48.87,78686.23,0.0,0.96544,2e-05,6.0982]
[1778853639937,48.87,78656.1,0.0,0.96485,2e-05,6.18202]
[1778853640945,48.87,78640.25,0.0,0.96453,2e-05,6.22633]
[1778853641952,48.87,78633.05,0.0,0.96438,2e-05,6.24687]
[1778853642961,48.87,78622.28,0.0,0.96416,2e-05,6.2775]
[1778853643966,48.87,78621.71,0.0,0.96415,2e-05,6.27932]
[1778853645980,48.87,78627.72,0.0,0.96427,2e-05,6.26278]
[1778853646988,48.87,78635.3,0.0,0.96442,2e-05,6.24167]
[1778853647994,48.87,78637.39,0.0,0.96446,2e-05,6.23606]
[1778853650022,48.87,78643.4,0.0,0.96458,2e-05,6.21974]
[1778853651014,48.88,78637.7,0.0,0.96446,2e-05,6.23605]
[1778853652026,48.88,78629.46,0.0,0.9643,2e-05,6.25924]
[1778853653031,48.88,78618.24,0.0,0.96407,2e-05,6.29119]
[1778853654042,48.88,78632.33,0.0,0.96435,2e-05,6.25213]
[1778853655044,48.88,78647.38,0.0,0.96465,2e-05,6.21019]
[1778853656053,48.88,78655.72,0.0,0.96481,2e-05,6.18677]
[1778853661120,48.88,78666.76,0.0,0.96504,2e-05,6.15561]
[1778853662097,48.88,78678.56,0.0,0.96527,2e-05,6.12279]
[1778853663117,48.88,78674.89,0.0,0.9652,2e-05,6.133]
[1778853668151,48.88,78680.45,0.0,0.96531,2e-05,6.11763]
[1778853670171,48.88,78677.12,0.0,0.96524,2e-05,6.12686]
[1778853674203,48.88,78667.73,0.0,0.96505,2e-05,6.1529]
[1778853675216,48.88,78662.57,0.0,0.96495,2e-05,6.16721]
[1778853677242,48.88,78667.5,0.0,0.96505,2e-05,6.15339]
[1778853681263,48.88,78673.39,0.0,0.96517,2e-05,6.13688]
[1778853684283,48.88,78667.11,0.0,0.96504,2e-05,6.15425]
[1778853687317,48.88,78658.85,0.0,0.96488,2e-05,6.17712]
[1778853688319,48.88,78648.79,0.0,0.96468,2e-05,6.20512]
[1778853691341,48.88,78655.31,0.0,0.96483,2e-05,6.18414]
[1778853694366,48.87,78661.0,0.0,0.96494,2e-05,6.16806]
[1778853699431,48.87,78677.27,0.0,0.96526,2e-05,6.12266]
[1778853701175,48.87,78714.38,0.0,0.96599,2e-05,6.02049]
[1778853702452,48.88,78718.4,0.0,0.96606,2e-05,6.00968]
[1778853703460,48.88,78729.98,0.0,0.96628,2e-05,5.97851]
[1778853704466,48.88,78723.74,0.0,0.96616,2e-05,5.99555]
[1778853705474,48.88,78724.37,0.0,0.96618,2e-05,5.99407]
[1778853711255,48.88,78759.31,0.0,0.96683,2e-05,5.90034]
[1778853712538,48.88,78781.72,0.0,0.96726,2e-05,5.84003]
[1778853713545,48.88,78796.6,0.0,0.96753,2e-05,5.8002]
[1778853714555,48.88,78805.72,0.0,0.9677,2e-05,5.77592]
[1778853715565,48.88,78811.83,0.0,0.96782,2e-05,5.75972]
[1778853717585,48.88,78793.37,0.0,0.96747,2e-05,5.80892]
[1778853718619,48.88,78784.56,0.0,0.96731,2e-05,5.83249]
[1778853719612,48.88,78785.8,0.0,0.96733,2e-05,5.8291]
[1778853721337,48.88,78807.08,0.0,0.96773,2e-05,5.77229]
[1778853722653,48.88,78816.43,0.0,0.9679,2e-05,5.74738]
[1778853723661,48.88,78834.25,0.0,0.96823,2e-05,5.70027]
[1778853724672,48.88,78827.12,0.0,0.9681,2e-05,5.71909]
[1778853726675,48.88,78825.26,0.0,0.96806,2e-05,5.72418]
[1778853728692,48.88,78818.76,0.0,0.96794,2e-05,5.74159]
[1778853729696,48.88,78818.66,0.0,0.96794,2e-05,5.74193]
[1778853731710,48.88,78830.85,0.0,0.96816,2e-05,5.70986]
[1778853732717,48.88,78845.0,0.0,0.96842,2e-05,5.67291]
[1778853733738,48.88,78862.31,0.0,0.96873,2e-05,5.62757]
[1778853734736,48.88,78887.41,0.0,0.96918,2e-05,5.5623]
[1778853735791,48.88,78897.38,0.0,0.96936,2e-05,5.53619]
[1778853736754,48.88,78903.11,0.0,0.96946,2e-05,5.52131]
[1778853737757,48.88,78909.56,0.0,0.96958,2e-05,5.50469]
[1778853739775,48.88,78914.73,0.0,0.96967,2e-05,5.49139]
[1778853741797,48.88,78906.44,0.0,0.96952,2e-05,5.51266]
[1778853742799,48.88,78898.73,0.0,0.96939,2e-05,5.53246]
[1778853743800,48.88,78883.02,0.0,0.96911,2e-05,5.57296]
[1778853744817,48.88,78871.71,0.0,0.96891,2e-05,5.60216]
[1778853747838,48.88,78857.73,0.0,0.96866,2e-05,5.63799]
[1778853748840,48.88,78866.85,0.0,0.96883,2e-05,5.61397]
[1778853751861,48.88,78871.88,0.0,0.96893,2e-05,5.59803]
[1778853752869,48.88,78878.52,0.0,0.96905,2e-05,5.58062]
[1778853753884,48.88,78891.42,0.0,0.96928,2e-05,5.54711]
[1778853754883,48.88,78904.73,0.0,0.96952,2e-05,5.51275]
[1778853755891,48.88,78894.18,0.0,0.96933,2e-05,5.53988]
[1778853756897,48.88,78900.87,0.0,0.96945,2e-05,5.52258]
[1778853757904,48.88,78915.25,0.0,0.9697,2e-05,5.48564]
[1778853762941,48.88,78921.49,0.0,0.96981,2e-05,5.46982]
[1778853766969,48.88,78905.2,0.0,0.96952,2e-05,5.51172]
[1778853767976,48.88,78882.65,0.0,0.96913,2e-05,5.56983]
[1778853769994,48.88,78895.87,0.0,0.96936,2e-05,5.53543]
[1778853770997,48.88,78885.72,0.0,0.96918,2e-05,5.56156]
[1778853772015,48.87,78891.62,0.0,0.96929,2e-05,5.54621]
[1778853773016,48.87,78899.28,0.0,0.96942,2e-05,5.5264]
[1778853774035,48.87,78894.21,0.0,0.96933,2e-05,5.53941]
[1778853776037,48.87,78886.44,0.0,0.9692,2e-05,5.55933]
[1778853778051,48.87,78889.91,0.0,0.96926,2e-05,5.5502]
[1778853783088,48.87,78883.12,0.0,0.96914,2e-05,5.56747]
[1778853786108,48.87,78875.61,0.0,0.96901,2e-05,5.58669]
[1778853787116,48.87,78874.34,0.0,0.96899,2e-05,5.58988]
[1778853788124,48.87,78880.06,0.0,0.96909,2e-05,5.57489]
[1778853789133,48.87,78871.56,0.0,0.96894,2e-05,5.59688]
[1778853790138,48.87,78869.55,0.0,0.9689,2e-05,5.60197]
[1778853791147,48.87,78858.99,0.0,0.96872,2e-05,5.62936]
[1778853792153,48.87,78852.14,0.0,0.96859,2e-05,5.64709]
[1778853793171,48.87,78848.77,0.0,0.96853,2e-05,5.65569]
[1778853794173,48.87,78856.87,0.0,0.96868,2e-05,5.63423]
[1778853795178,48.87,78859.91,0.0,0.96874,2e-05,5.62607]
[1778853797200,48.87,78873.01,0.0,0.96898,2e-05,5.59154]
[1778853798206,48.87,78879.82,0.0,0.9691,2e-05,5.57371]
[1778853799209,48.87,78895.41,0.0,0.96938,2e-05,5.53325]
[1778853800220,48.87,78915.68,0.0,0.96973,2e-05,5.48107]
[1778853801223,48.87,78908.49,0.0,0.96961,2e-05,5.49953]
[1778853802230,48.87,78886.53,0.0,0.96922,2e-05,5.55621]
[1778853803242,48.87,78880.59,0.0,0.96911,2e-05,5.57151]
[1778853804250,48.87,78898.28,0.0,0.96943,2e-05,5.52565]
[1778853805274,48.87,78900.16,0.0,0.96946,2e-05,5.52077]
[1778853809293,48.87,78907.61,0.0,0.96959,2e-05,5.50148]
[1778853810300,48.87,78916.77,0.0,0.96976,2e-05,5.47797]
[1778853811304,48.87,78925.9,0.0,0.96993,2e-05,5.4524]
[1778853812311,48.87,78920.03,0.0,0.96982,2e-05,5.46748]
[1778853813319,48.87,78908.34,0.0,0.96962,2e-05,5.49791]
[1778853814326,48.87,78904.8,0.0,0.96955,2e-05,5.507]
[1778853816342,48.87,78901.86,0.0,0.9695,2e-05,5.51451]
[1778853820388,48.87,78907.45,0.0,0.9696,2e-05,5.50001]
[1778853821387,48.87,78900.81,0.0,0.96948,2e-05,5.51709]
[1778853822394,48.87,78890.5,0.0,0.9693,2e-05,5.54365]
[1778853823424,48.87,78883.95,0.0,0.96919,2e-05,5.56052]
[1778853824411,48.87,78875.4,0.0,0.96903,2e-05,5.58246]
[1778853825418,48.87,78864.69,0.0,0.96884,2e-05,5.61033]
[1778853826426,48.87,78860.63,0.0,0.96877,2e-05,5.62073]
[1778853830453,48.86,78855.66,0.0,0.96869,2e-05,5.63288]
[1778853831461,48.86,78863.05,0.0,0.96882,2e-05,5.61335]
[1778853832468,48.86,78873.88,0.0,0.96902,2e-05,5.58496]
[1778853833474,48.86,78875.13,0.0,0.96904,2e-05,5.58156]
[1778853835489,48.86,78870.03,0.0,0.96895,2e-05,5.59451]
[1778853840526,48.86,78864.32,0.0,0.96885,2e-05,5.60849]
[1778853842548,48.86,78857.07,0.0,0.96873,2e-05,5.62698]
[1778853843555,48.86,78849.69,0.0,0.96859,2e-05,5.64629]
[1778853844561,48.86,78839.34,0.0,0.96841,2e-05,5.67293]
[1778853845572,48.86,78828.27,0.0,0.96821,2e-05,5.70188]
[1778853846575,48.86,78821.22,0.0,0.96808,2e-05,5.7205]
[1778853847582,48.86,78799.33,0.0,0.96767,2e-05,5.77869]
[1778853848600,48.86,78791.09,0.0,0.96752,2e-05,5.80067]
[1778853849608,48.86,78790.93,0.0,0.96752,2e-05,5.80106]
[1778853853645,48.86,78777.04,0.0,0.96725,2e-05,5.83909]
[1778853854653,48.86,78784.78,0.0,0.9674,2e-05,5.81834]
[1778853855657,48.86,78780.64,0.0,0.96732,2e-05,5.82995]
[1778853857672,48.86,78796.7,0.0,0.96761,2e-05,5.78801]
[1778853858679,48.86,78807.52,0.0,0.96781,2e-05,5.75924]
[1778853860695,48.86,78813.72,0.0,0.96792,2e-05,5.74283]
[1778853862544,48.86,78838.38,0.0,0.96838,2e-05,5.67789]
[1778853863719,48.86,78849.46,0.0,0.96858,2e-05,5.64898]
[1778853864728,48.86,78862.87,0.0,0.96882,2e-05,5.61366]
[1778853865731,48.86,78873.19,0.0,0.96901,2e-05,5.58643]
[1778853870771,48.85,78871.69,0.0,0.969,2e-05,5.58682]
[1778853872633,48.85,78883.3,0.0,0.96923,2e-05,5.55279]
[1778853876813,48.85,78877.38,0.0,0.96913,2e-05,5.56766]
[1778853879834,48.85,78866.02,0.0,0.96893,2e-05,5.59685]
[1778853882861,48.85,78858.51,0.0,0.9688,2e-05,5.61615]
[1778853883875,48.84,78841.54,0.0,0.96849,2e-05,5.66039]
[1778853884883,48.85,78841.42,0.0,0.96849,2e-05,5.66094]
[1778853885903,48.84,78857.46,0.0,0.96878,2e-05,5.61868]
[1778853886934,48.84,78867.37,0.0,0.96897,2e-05,5.59096]
[1778853887924,48.84,78912.99,0.0,0.96978,2e-05,5.47316]
[1778853888926,48.84,78931.45,0.0,0.9701,2e-05,5.42646]
[1778853890937,48.84,78927.11,0.0,0.97002,2e-05,5.43773]
[1778853891945,48.84,78919.01,0.0,0.96988,2e-05,5.45848]
[1778853894965,48.84,78912.05,0.0,0.96975,2e-05,5.47715]
[1778853900000,48.85,78909.87,0.0,0.96971,2e-05,5.48401]
[1778853905043,48.85,78919.68,0.0,0.96988,2e-05,5.459]
[1778853906049,48.85,78927.84,0.0,0.97002,2e-05,5.43825]
[1778853907055,48.85,78933.59,0.0,0.97012,2e-05,5.42371]
[1778853910116,48.85,78920.02,0.0,0.96988,2e-05,5.45905]
[1778853913123,48.85,78927.44,0.0,0.97001,2e-05,5.4401]
[1778853914147,48.85,78941.24,0.0,0.97024,2e-05,5.40568]
[1778853915151,48.85,78949.64,0.0,0.97038,2e-05,5.3846]
[1778853916147,48.85,78949.05,0.0,0.97037,2e-05,5.38628]
[1778853919168,48.85,78954.89,0.0,0.97047,2e-05,5.372]
[1778853920180,48.85,78957.01,0.0,0.97051,2e-05,5.36683]
[1778853922193,48.86,78949.0,0.0,0.97036,2e-05,5.38747]
[1778853923205,48.86,78949.19,0.0,0.97037,2e-05,5.38715]
[1778853924210,48.86,78936.32,0.0,0.97014,2e-05,5.41997]
[1778853925224,48.86,78923.5,0.0,0.96991,2e-05,5.45368]
[1778853926230,48.86,78904.7,0.0,0.96958,2e-05,5.50191]
[1778853927237,48.86,78902.41,0.0,0.96954,2e-05,5.50776]
[1778853930258,48.86,78913.88,0.0,0.96975,2e-05,5.47819]
[1778853931273,48.86,78916.82,0.0,0.96981,2e-05,5.46842]
[1778853933281,48.86,78924.63,0.0,0.96994,2e-05,5.44851]
[1778853935295,48.86,78916.22,0.0,0.9698,2e-05,5.47011]
[1778853939322,48.86,78907.09,0.0,0.96964,2e-05,5.49362]
[1778853940331,48.86,78900.2,0.0,0.96952,2e-05,5.51131]
[1778853941336,48.86,78895.83,0.0,0.96944,2e-05,5.52252]
[1778853942345,48.86,78887.74,0.0,0.9693,2e-05,5.54335]
[1778853943380,48.86,78882.76,0.0,0.96921,2e-05,5.55614]
[1778853944365,48.86,78877.22,0.0,0.96912,2e-05,5.56933]
[1778853946384,48.86,78883.33,0.0,0.96923,2e-05,5.55322]
[1778853947385,48.85,78885.39,0.0,0.96927,2e-05,5.5468]
[1778853949405,48.85,78886.47,0.0,0.9693,2e-05,5.54297]
[1778853951416,48.85,78880.54,0.0,0.9692,2e-05,5.55731]
[1778853954445,48.85,78887.78,0.0,0.96933,2e-05,5.53827]
[1778853956465,48.84,78870.18,0.0,0.96902,2e-05,5.583]
[1778853957465,48.84,78863.02,0.0,0.96889,2e-05,5.60197]
[1778853958478,48.85,78869.16,0.0,0.969,2e-05,5.58629]
[1778853959479,48.85,78878.35,0.0,0.96916,2e-05,5.56227]
[1778853960487,48.84,78882.78,0.0,0.96924,2e-05,5.55068]
[1778853962500,48.84,78881.83,0.0,0.96923,2e-05,5.55297]
[1778853965537,48.84,78889.45,0.0,0.96937,2e-05,5.533]
[1778853966536,48.84,78878.91,0.0,0.96918,2e-05,5.56023]
[1778853967542,48.84,78866.38,0.0,0.96895,2e-05,5.59268]
[1778853968555,48.84,78858.18,0.0,0.96881,2e-05,5.61391]
[1778853969558,48.84,78853.85,0.0,0.96873,2e-05,5.62504]
[1778853971572,48.84,78842.59,0.0,0.96853,2e-05,5.65411]
[1778853972577,48.84,78834.07,0.0,0.96837,2e-05,5.67673]
[1778853973588,48.84,78839.4,0.0,0.96847,2e-05,5.66313]
[1778853974592,48.84,78844.69,0.0,0.96856,2e-05,5.64949]
[1778853978632,48.85,78851.71,0.0,0.96868,2e-05,5.63182]
[1778853979635,48.84,78861.31,0.0,0.96886,2e-05,5.60636]
[1778853984671,48.84,78862.96,0.0,0.9689,2e-05,5.60118]
[1778853986699,48.84,78852.97,0.0,0.96872,2e-05,5.62705]
[1778853987705,48.84,78840.43,0.0,0.96849,2e-05,5.66036]
[1778853992742,48.85,78837.34,0.0,0.96844,2e-05,5.6672]
[1778853994771,48.85,78827.81,0.0,0.96826,2e-05,5.69263]
[1778853999807,48.85,78817.44,0.0,0.96807,2e-05,5.72072]
[1778854000803,48.85,78810.83,0.0,0.96794,2e-05,5.73831]
[1778854001809,48.85,78804.29,0.0,0.96782,2e-05,5.75631]
[1778854004832,48.85,78794.18,0.0,0.96762,2e-05,5.78504]
[1778854006846,48.86,78804.3,0.0,0.9678,2e-05,5.75932]
[1778854007853,48.86,78812.87,0.0,0.96796,2e-05,5.73666]
[1778854008860,48.86,78819.4,0.0,0.96807,2e-05,5.71948]
[1778854011881,48.86,78828.03,0.0,0.96823,2e-05,5.69707]
[1778854014902,48.86,78834.06,0.0,0.96834,2e-05,5.68166]
[1778854016917,48.86,78837.6,0.0,0.9684,2e-05,5.67272]
[1778854017935,48.86,78845.47,0.0,0.96854,2e-05,5.65206]
[1778854018959,48.86,78866.09,0.0,0.96891,2e-05,5.59825]
[1778854023787,48.86,78860.93,0.0,0.96883,2e-05,5.61087]
[1778854026017,48.86,78867.08,0.0,0.96894,2e-05,5.59447]
[1778854027026,48.86,78869.7,0.0,0.96899,2e-05,5.5875]
[1778854031058,48.86,78875.67,0.0,0.9691,2e-05,5.57142]
[1778854033858,48.86,78879.02,0.0,0.96916,2e-05,5.5624]
[1778854038103,48.85,78888.8,0.0,0.96934,2e-05,5.53669]
[1778854039112,48.85,78892.76,0.0,0.96941,2e-05,5.52642]
[1778854041124,48.85,78900.61,0.0,0.96955,2e-05,5.50616]
[1778854042132,48.85,78897.76,0.0,0.9695,2e-05,5.51351]
[1778854043928,48.85,78896.07,0.0,0.96947,2e-05,5.51785]
[1778854046160,48.85,78905.63,0.0,0.96963,2e-05,5.49325]
[1778854047165,48.85,78910.41,0.0,0.96972,2e-05,5.48101]
[1778854050187,48.86,78920.21,0.0,0.96989,2e-05,5.45605]
[1778854051194,48.86,78923.3,0.0,0.96995,2e-05,5.446]
[1778854052201,48.86,78912.79,0.0,0.96977,2e-05,5.47297]
[1778854053209,48.86,78908.54,0.0,0.96969,2e-05,5.48392]
[1778854056230,48.86,78894.54,0.0,0.96945,2e-05,5.52004]
[1778854057237,48.86,78891.46,0.0,0.96939,2e-05,5.52796]
[1778854058243,48.86,78897.51,0.0,0.9695,2e-05,5.51233]
[1778854059250,48.86,78900.41,0.0,0.96955,2e-05,5.50485]
[1778854062271,48.86,78898.17,0.0,0.96951,2e-05,5.51066]
[1778854066299,48.86,78893.08,0.0,0.96942,2e-05,5.52381]
[1778854069320,48.86,78883.62,0.0,0.96925,2e-05,5.54824]
[1778854070327,48.86,78875.24,0.0,0.96911,2e-05,5.56962]
[1778854071335,48.85,78872.12,0.0,0.96905,2e-05,5.57765]
[1778854073348,48.85,78878.55,0.0,0.96917,2e-05,5.56079]
[1778854078388,48.85,78876.49,0.0,0.96913,2e-05,5.56578]
[1778854079394,48.85,78882.13,0.0,0.96923,2e-05,5.55109]
[1778854080402,48.85,78876.96,0.0,0.96914,2e-05,5.56444]
[1778854083430,48.85,78890.25,0.0,0.96938,2e-05,5.52988]
[1778854084433,48.85,78900.59,0.0,0.96956,2e-05,5.50322]
[1778854085439,48.85,78903.4,0.0,0.96961,2e-05,5.49603]
[1778854087457,48.85,78913.03,0.0,0.96978,2e-05,5.47143]
[1778854088465,48.85,78926.01,0.0,0.97001,2e-05,5.43833]
[1778854089471,48.85,78931.37,0.0,0.9701,2e-05,5.42481]
[1778854091488,48.85,78939.22,0.0,0.97023,2e-05,5.40518]
[1778854096523,48.86,78937.66,0.0,0.9702,2e-05,5.41004]
[1778854099555,48.86,78943.93,0.0,0.97031,2e-05,5.39461]
[1778854101591,48.86,78946.96,0.0,0.97035,2e-05,5.38731]
[1778854102572,48.86,78936.63,0.0,0.97017,2e-05,5.41385]
[1778854104588,48.86,78950.46,0.0,0.97041,2e-05,5.37894]
[1778854105595,48.86,78945.96,0.0,0.97033,2e-05,5.39053]
[1778854107610,48.86,78946.26,0.0,0.97034,2e-05,5.39011]
[1778854108619,48.86,78952.41,0.0,0.97044,2e-05,5.37472]
[1778854110634,48.86,78947.01,0.0,0.97035,2e-05,5.38877]
[1778854112645,48.86,78941.9,0.0,0.97027,2e-05,5.39983]
[1778854115668,48.87,78944.08,0.0,0.9703,2e-05,5.39475]
[1778854116674,48.87,78949.25,0.0,0.97039,2e-05,5.38181]
[1778854117681,48.87,78955.24,0.0,0.97049,2e-05,5.36684]
[1778854118688,48.87,78960.18,0.0,0.97057,2e-05,5.35457]
[1778854119696,48.87,78969.11,0.0,0.97073,2e-05,5.33231]
[1778854120705,48.87,78968.96,0.0,0.97072,2e-05,5.33295]
[1778854125739,48.87,78960.06,0.0,0.97056,2e-05,5.35665]
[1778854128760,48.87,78953.26,0.0,0.97044,2e-05,5.37451]
[1778854133793,48.88,78960.49,0.0,0.97056,2e-05,5.35729]
[1778854134801,48.88,78962.32,0.0,0.97059,2e-05,5.35292]
[1778854135809,48.88,78969.02,0.0,0.9707,2e-05,5.3363]
[1778854136816,48.88,78971.56,0.0,0.97074,2e-05,5.3302]
[1778854137825,48.88,78976.62,0.0,0.97082,2e-05,5.3178]
[1778854138830,48.88,78979.38,0.0,0.97087,2e-05,5.3112]
[1778854143866,48.88,78994.94,0.0,0.97112,2e-05,5.27394]
[1778854144873,48.88,79004.76,0.0,0.97128,2e-05,5.24991]
[1778854145880,48.89,79003.57,0.0,0.97126,2e-05,5.2533]
[1778854150915,48.89,79006.21,0.0,0.97129,2e-05,5.24885]
[1778854152935,48.9,79013.53,0.0,0.97141,2e-05,5.23198]
[1778854153942,48.9,79025.31,0.0,0.9716,2e-05,5.20287]
[1778854154948,48.9,79033.67,0.0,0.97174,2e-05,5.18276]
[1778854155955,48.9,79046.01,0.0,0.97194,2e-05,5.15299]
[1778854156962,48.9,79045.68,0.0,0.97193,2e-05,5.15436]
[1778854157970,48.9,79054.7,0.0,0.97207,2e-05,5.13286]
[1778854158978,48.9,79075.11,0.0,0.97241,2e-05,5.08318]
[1778854162000,48.9,79096.52,0.0,0.97275,2e-05,5.03154]
[1778854163007,48.9,79099.23,0.0,0.97279,2e-05,5.02514]
[1778854165034,48.9,79081.1,0.0,0.9725,2e-05,5.06914]
[1778854166031,48.9,79060.91,0.0,0.97217,2e-05,5.11822]
[1778854167054,48.9,79062.15,0.0,0.97219,2e-05,5.11583]
[1778854168055,48.91,79067.8,0.0,0.97228,2e-05,5.1027]
[1778854169060,48.91,79080.34,0.0,0.97248,2e-05,5.07293]
[1778854170078,48.91,79086.43,0.0,0.97257,2e-05,5.05826]
[1778854171084,48.91,79083.24,0.0,0.97253,2e-05,5.06389]
[1778854172094,48.91,79090.17,0.0,0.97264,2e-05,5.04723]
[1778854173110,48.91,79095.33,0.0,0.97273,2e-05,5.03489]
[1778854174104,48.91,79113.51,0.0,0.97301,2e-05,4.99158]
[1778854175122,48.91,79134.85,0.0,0.97335,2e-05,4.94074]
[1778854176119,48.91,79141.51,0.0,0.97345,2e-05,4.92523]
[1778854177127,48.91,79146.85,0.0,0.97354,2e-05,4.91239]
[1778854179144,48.91,79149.23,0.0,0.97358,2e-05,4.90641]
[1778854180156,48.9,79154.99,0.0,0.97368,2e-05,4.89115]
[1778854182162,48.9,79142.7,0.0,0.9735,2e-05,4.91859]
[1778854183170,48.92,79118.96,0.0,0.97307,2e-05,4.98278]
[1778854184176,48.92,79116.97,0.0,0.97304,2e-05,4.98774]
[1778854185187,48.92,79108.1,0.0,0.9729,2e-05,5.00917]
[1778854186196,48.92,79095.19,0.0,0.97268,2e-05,5.04136]
[1778854187199,48.92,79086.44,0.0,0.97254,2e-05,5.06254]
[1778854192240,48.93,79081.19,0.0,0.97246,2e-05,5.07558]
[1778854197269,48.93,79076.02,0.0,0.97237,2e-05,5.08834]
[1778854199284,48.93,79069.76,0.0,0.97226,2e-05,5.10435]
[1778854200299,48.93,79057.9,0.0,0.97206,2e-05,5.13392]
[1778854201326,48.93,79063.55,0.0,0.97215,2e-05,5.12077]
[1778854202314,48.93,79077.53,0.0,0.97238,2e-05,5.08679]
[1778854203320,48.93,79087.99,0.0,0.97255,2e-05,5.06154]
[1778854205142,48.93,79107.38,0.0,0.97286,2e-05,5.01512]
[1778854208353,48.93,79112.84,0.0,0.97294,2e-05,5.00249]
[1778854209463,48.93,79117.86,0.0,0.97302,2e-05,4.99049]
[1778854210372,48.93,79121.71,0.0,0.97308,2e-05,4.98116]
[1778854215220,48.93,79114.99,0.0,0.97299,2e-05,4.99572]
[1778854217426,48.93,79122.1,0.0,0.9731,2e-05,4.9781]
[1778854218434,48.93,79125.18,0.0,0.97315,2e-05,4.97098]
[1778854222462,48.94,79130.91,0.0,0.97322,2e-05,4.96135]
[1778854225483,48.94,79140.56,0.0,0.97337,2e-05,4.93766]
[1778854226490,48.94,79139.58,0.0,0.97336,2e-05,4.93977]
[1778854229512,48.93,79133.15,0.0,0.97326,2e-05,4.95434]
[1778854232533,48.93,79126.06,0.0,0.97317,2e-05,4.96835]
[1778854233543,48.93,79119.27,0.0,0.97306,2e-05,4.98478]
[1778854234546,48.93,79118.92,0.0,0.97305,2e-05,4.98583]
[1778854235552,48.93,79126.03,0.0,0.97316,2e-05,4.96907]
[1778854236560,48.93,79132.97,0.0,0.97327,2e-05,4.95228]
[1778854237566,48.93,79129.34,0.0,0.97322,2e-05,4.96067]
[1778854238575,48.93,79116.99,0.0,0.97302,2e-05,4.98986]
[1778854239583,48.93,79109.69,0.0,0.97291,2e-05,5.00701]
[1778854240589,48.93,79108.8,0.0,0.9729,2e-05,5.00879]
[1778854244617,48.93,79102.35,0.0,0.9728,2e-05,5.02388]
[1778854246631,48.93,79100.51,0.0,0.97277,2e-05,5.02856]
[1778854248646,48.93,79106.43,0.0,0.97286,2e-05,5.01462]
[1778854253680,48.93,79110.65,0.0,0.97292,2e-05,5.00478]
[1778854258715,48.93,79106.4,0.0,0.97285,2e-05,5.01525]
[1778854260729,48.93,79099.04,0.0,0.97273,2e-05,5.03322]
[1778854261736,48.93,79094.26,0.0,0.97266,2e-05,5.04484]
[1778854262743,48.93,79088.18,0.0,0.97256,2e-05,5.0596]
[1778854263749,48.93,79080.13,0.0,0.97243,2e-05,5.07914]
[1778854264757,48.93,79084.77,0.0,0.9725,2e-05,5.06795]
[1778854266771,48.93,79069.87,0.0,0.97226,2e-05,5.10417]
[1778854267786,48.94,79063.07,0.0,0.97215,2e-05,5.12136]
[1778854268787,48.94,79058.98,0.0,0.97208,2e-05,5.1313]
[1778854269794,48.94,79050.4,0.0,0.97194,2e-05,5.15221]
[1778854270805,48.94,79048.4,0.0,0.97191,2e-05,5.15701]
[1778854272817,48.94,79059.63,0.0,0.97209,2e-05,5.12937]
[1778854273825,48.94,79062.65,0.0,0.97214,2e-05,5.12194]
[1778854274841,48.93,79068.69,0.0,0.97224,2e-05,5.10719]
[1778854276855,48.93,79060.47,0.0,0.97211,2e-05,5.12715]
[1778854277863,48.93,79064.26,0.0,0.97217,2e-05,5.11785]
[1778854279893,48.93,79053.94,0.0,0.972,2e-05,5.1429]
[1778854280889,48.93,79044.63,0.0,0.97185,2e-05,5.16546]
[1778854281902,48.93,79030.0,0.0,0.97161,2e-05,5.20142]
[1778854282908,48.94,79022.25,0.0,0.97147,2e-05,5.2214]
[1778854284918,48.94,79029.69,0.0,0.97159,2e-05,5.20345]
[1778854286935,48.94,79034.86,0.0,0.97167,2e-05,5.19207]
[1778854291971,48.95,79042.79,0.0,0.9718,2e-05,5.1721]
[1778854296003,48.95,79047.91,0.0,0.97187,2e-05,5.16152]
[1778854297006,48.95,79042.47,0.0,0.97178,2e-05,5.17534]
[1778854298014,48.95,79035.27,0.0,0.97166,2e-05,5.19348]
[1778854301035,48.96,79040.69,0.0,0.97174,2e-05,5.18152]
[1778854302044,48.96,79046.39,0.0,0.97183,2e-05,5.16801]
[1778854303049,48.96,79052.84,0.0,0.97194,2e-05,5.15208]
[1778854305065,48.96,79059.56,0.0,0.97204,2e-05,5.13672]
[1778854307079,48.96,79070.58,0.0,0.97222,2e-05,5.10972]
[1778854312114,48.96,79071.46,0.0,0.97224,2e-05,5.10729]
[1778854317157,48.96,79077.43,0.0,0.97234,2e-05,5.09253]
[1778854318163,48.96,79082.44,0.0,0.97242,2e-05,5.08038]
[1778854319169,48.96,79094.4,0.0,0.97261,2e-05,5.05153]
[1778854324203,48.95,79082.27,0.0,0.97242,2e-05,5.07947]
[1778854327225,48.95,79074.33,0.0,0.9723,2e-05,5.09869]
[1778854331253,48.95,79080.18,0.0,0.97239,2e-05,5.08446]
[1778854336287,48.95,79078.15,0.0,0.97236,2e-05,5.08943]
[1778854337295,48.95,79067.5,0.0,0.97218,2e-05,5.11526]
[1778854338302,48.95,79053.99,0.0,0.97196,2e-05,5.14812]
[1778854339310,48.95,79048.3,0.0,0.97187,2e-05,5.16193]
[1778854342339,48.95,79054.66,0.0,0.97197,2e-05,5.14672]
[1778854344349,48.95,79069.58,0.0,0.97222,2e-05,5.11023]
[1778854345356,48.95,79077.6,0.0,0.97235,2e-05,5.09076]
[1778854347380,48.95,79088.71,0.0,0.97253,2e-05,5.06343]
[1778854348378,48.95,79097.73,0.0,0.97268,2e-05,5.04126]
[1778854350391,48.95,79102.53,0.0,0.97276,2e-05,5.02891]
[1778854356241,48.94,79105.37,0.0,0.97283,2e-05,5.01762]
[1778854357449,48.94,79119.03,0.0,0.97305,2e-05,4.9846]
[1778854358454,48.94,79132.14,0.0,0.97326,2e-05,4.95305]
[1778854359461,48.94,79137.77,0.0,0.97335,2e-05,4.93941]
[1778854360464,48.94,79139.81,0.0,0.97339,2e-05,4.93433]
[1778854362480,48.94,79145.34,0.0,0.97348,2e-05,4.9208]
[1778854363486,48.94,79152.3,0.0,0.97359,2e-05,4.90415]
[1778854364513,48.94,79155.26,0.0,0.97363,2e-05,4.897]
[1778854366326,48.94,79178.16,0.0,0.97399,2e-05,4.84297]
[1778854368521,48.94,79181.37,0.0,0.97404,2e-05,4.83535]
[1778854372549,48.94,79189.42,0.0,0.97416,2e-05,4.81645]
[1778854377594,48.94,79189.3,0.0,0.97416,2e-05,4.81652]
[1778854381624,48.94,79214.62,0.0,0.97455,2e-05,4.75774]
[1778854382630,48.94,79229.68,0.0,0.97478,2e-05,4.72317]
[1778854383639,48.94,79242.19,0.0,0.97496,1e-05,4.69466]
[1778854384647,48.94,79242.02,0.0,0.97496,1e-05,4.69522]
[1778854387668,48.94,79253.79,0.0,0.97513,1e-05,4.66875]
[1778854388676,48.94,79246.58,0.0,0.97501,1e-05,4.68757]
[1778854389705,48.95,79245.07,0.0,0.97499,1e-05,4.6912]
[1778854391698,48.95,79233.44,0.0,0.97481,1e-05,4.71815]
[1778854392703,48.95,79236.84,0.0,0.97486,1e-05,4.7105]
[1778854395726,48.95,79231.09,0.0,0.97476,2e-05,4.72574]
[1778854397738,48.95,79236.01,0.0,0.97483,1e-05,4.71473]
[1778854398748,48.95,79243.93,0.0,0.97495,1e-05,4.6968]
[1778854400765,48.95,79238.02,0.0,0.97486,1e-05,4.71047]
[1778854404807,48.96,79247.13,0.0,0.97498,1e-05,4.69213]
[1778854408836,48.96,79260.16,0.0,0.97517,1e-05,4.66303]
[1778854409846,48.96,79264.35,0.0,0.97523,1e-05,4.65376]
[1778854411861,48.97,79280.11,0.0,0.97545,1e-05,4.61979]
[1778854413873,48.98,79289.66,0.0,0.97557,1e-05,4.60186]
[1778854418907,49.0,79282.81,0.0,0.97544,1e-05,4.62194]
[1778854419916,49.0,79276.4,0.0,0.97534,1e-05,4.63669]
[1778854420929,49.0,79271.14,0.0,0.97526,1e-05,4.64859]
[1778854421928,49.01,79250.31,0.0,0.97494,1e-05,4.69876]
[1778854422935,49.01,79244.62,0.0,0.97485,1e-05,4.71176]
[1778854424950,49.01,79239.26,0.0,0.97477,1e-05,4.72446]
[1778854425956,49.01,79232.27,0.0,0.97466,2e-05,4.7406]
[1778854426963,49.01,79218.92,0.0,0.97446,2e-05,4.77185]
[1778854427971,49.01,79209.75,0.0,0.97432,2e-05,4.79307]
[1778854428977,49.01,79200.18,0.0,0.97417,2e-05,4.81525]
[1778854429986,49.01,79192.06,0.0,0.97405,2e-05,4.83409]
[1778854431999,49.01,79185.31,0.0,0.97395,2e-05,4.84977]
[1778854436027,49.01,79184.35,0.0,0.97393,2e-05,4.8517]
[1778854439049,49.01,79177.5,0.0,0.97383,2e-05,4.86748]
[1778854441062,49.01,79172.35,0.0,0.97375,2e-05,4.87933]
[1778854443076,49.0,79171.11,0.0,0.97373,2e-05,4.88182]
[1778854444082,49.0,79176.89,0.0,0.97382,2e-05,4.86826]
[1778854447111,49.0,79185.86,0.0,0.97396,2e-05,4.84682]
[1778854448111,49.0,79192.68,0.0,0.97407,2e-05,4.83085]
[1778854451135,49.0,79202.33,0.0,0.97422,2e-05,4.80829]
[1778854456169,49.0,79198.93,0.0,0.97417,2e-05,4.81612]
[1778854459194,49.0,79184.64,0.0,0.97395,2e-05,4.84927]
[1778854461204,49.0,79194.93,0.0,0.97411,2e-05,4.82516]
[1778854462210,49.0,79201.66,0.0,0.97421,2e-05,4.80951]
[1778854466259,49.0,79214.83,0.0,0.97441,2e-05,4.77905]
[1778854469267,49.0,79202.77,0.0,0.97423,2e-05,4.80705]
[1778854470274,49.0,79194.01,0.0,0.97409,2e-05,4.82738]
[1778854474301,49.0,79199.79,0.0,0.97419,2e-05,4.81175]
[1778854477324,49.0,79194.32,0.0,0.97411,2e-05,4.82448]
[1778854479335,49.0,79190.06,0.0,0.97404,2e-05,4.83435]
[1778854484371,49.0,79190.64,0.0,0.97405,2e-05,4.83285]
[1778854487392,49.0,79184.59,0.0,0.97396,2e-05,4.84688]
[1778854489405,49.0,79181.55,0.0,0.97391,2e-05,4.85388]
[1778854491419,49.0,79190.67,0.0,0.97406,2e-05,4.83245]
[1778854492427,49.0,79193.14,0.0,0.97409,2e-05,4.82667]
[1778854494440,49.0,79186.61,0.0,0.97399,2e-05,4.84184]
[1778854496454,49.0,79198.29,0.0,0.97417,2e-05,4.81456]
[1778854497461,49.0,79205.41,0.0,0.97428,2e-05,4.79803]
[1778854498468,49.0,79207.29,0.0,0.97431,2e-05,4.79374]
[1778854503503,49.0,79198.19,0.0,0.97417,2e-05,4.81502]
[1778854504511,49.0,79191.8,0.0,0.97407,2e-05,4.82987]
[1778854507533,49.0,79198.17,0.0,0.97417,2e-05,4.81501]
[1778854508541,49.0,79201.36,0.0,0.97422,2e-05,4.80762]
[1778854510553,49.0,79196.31,0.0,0.97414,2e-05,4.81937]
[1778854514582,49.0,79189.75,0.0,0.97404,2e-05,4.83465]
[1778854515589,49.0,79174.71,0.0,0.97381,2e-05,4.86974]
[1778854516596,49.0,79180.63,0.0,0.9739,2e-05,4.85582]
[1778854519618,49.0,79173.79,0.0,0.9738,2e-05,4.87163]
[1778854524654,49.0,79181.97,0.0,0.97393,2e-05,4.85202]
[1778854525866,49.0,79172.14,0.0,0.97378,2e-05,4.87504]
[1778854527472,49.0,79158.98,0.0,0.97357,2e-05,4.90587]
[1778854527714,49.0,79158.98,0.0,0.97357,2e-05,4.90576]
[1778854528712,49.0,79154.01,0.0,0.9735,2e-05,4.91733]
[1778854530727,49.0,79150.96,0.0,0.97345,2e-05,4.92418]
[1778854533749,48.99,79149.79,0.0,0.97345,2e-05,4.92422]
[1778854538782,48.99,79167.18,0.0,0.97372,2e-05,4.88224]
[1778854539789,48.99,79174.33,0.0,0.97384,2e-05,4.86533]
[1778854540800,48.99,79177.42,0.0,0.97388,2e-05,4.85799]
[1778854541805,48.99,79184.47,0.0,0.97399,2e-05,4.84141]
[1778854542812,48.99,79190.84,0.0,0.97409,2e-05,4.82649]
[1778854543817,48.99,79192.35,0.0,0.97411,2e-05,4.82294]
[1778854547847,48.99,79186.87,0.0,0.97403,2e-05,4.83511]
[1778854548853,48.99,79187.36,0.0,0.97404,2e-05,4.83392]
[1778854550869,48.99,79182.02,0.0,0.97396,2e-05,4.84628]
[1778854551877,48.99,79187.02,0.0,0.97404,2e-05,4.83453]
[1778854552884,48.99,79190.93,0.0,0.9741,2e-05,4.82537]
[1778854554902,48.99,79192.91,0.0,0.97413,2e-05,4.8207]
[1778854559933,48.99,79191.33,0.0,0.97411,2e-05,4.82421]
[1778854561959,48.99,79201.22,0.0,0.97426,2e-05,4.80104]
[1778854562962,48.99,79209.38,0.0,0.97438,2e-05,4.78216]
[1778854563970,48.99,79201.69,0.0,0.97427,2e-05,4.80002]
[1778854564977,48.99,79205.55,0.0,0.97432,2e-05,4.7911]
[1778854566990,48.99,79198.14,0.0,0.97421,2e-05,4.80835]
[1778854568004,48.99,79198.41,0.0,0.97421,2e-05,4.80773]
[1778854569007,48.99,79205.98,0.0,0.97433,2e-05,4.79018]
[1778854570012,48.99,79208.43,0.0,0.97437,2e-05,4.78454]
[1778854572034,48.99,79227.66,0.0,0.97466,2e-05,4.74029]
[1778854573034,48.99,79224.01,0.0,0.9746,2e-05,4.74881]
[1778854575049,48.99,79222.32,0.0,0.97457,2e-05,4.75289]
[1778854580084,48.99,79214.91,0.0,0.97446,2e-05,4.77044]
[1778854581091,48.99,79208.64,0.0,0.97436,2e-05,4.78499]
[1778854582102,48.99,79210.64,0.0,0.97439,2e-05,4.7804]
[1778854583105,48.99,79218.58,0.0,0.97451,2e-05,4.76211]
[1778854584112,48.99,79220.55,0.0,0.97454,2e-05,4.75764]
[1778854586127,48.99,79210.19,0.0,0.97439,2e-05,4.78171]
[1778854587136,48.99,79204.13,0.0,0.97429,2e-05,4.79578]
[1778854588141,48.99,79204.7,0.0,0.9743,2e-05,4.79447]
[1778854589153,48.99,79193.57,0.0,0.97413,2e-05,4.82034]
[1778854591164,48.99,79192.5,0.0,0.97413,2e-05,4.8207]
[1778854594186,48.99,79187.38,0.0,0.97405,2e-05,4.83254]
[1778854597206,48.99,79184.13,0.0,0.974,2e-05,4.84]
[1778854599220,48.99,79190.0,0.0,0.97409,2e-05,4.82624]
[1778854604256,48.99,79185.32,0.0,0.97402,2e-05,4.83705]
[1778854608283,48.99,79180.06,0.0,0.97394,2e-05,4.84921]
[1778854610297,48.99,79162.1,0.0,0.97367,2e-05,4.8906]
[1778854611307,48.99,79158.52,0.0,0.97361,2e-05,4.89889]
[1778854612311,48.99,79152.15,0.0,0.97351,2e-05,4.91377]
[1778854613320,48.99,79151.78,0.0,0.97351,2e-05,4.91447]
[1778854618356,48.98,79161.93,0.0,0.97367,2e-05,4.88969]
[1778854620367,48.98,79179.13,0.0,0.97394,2e-05,4.84909]
[1778854621378,48.98,79180.94,0.0,0.97397,2e-05,4.84478]
[1778854622381,48.98,79186.12,0.0,0.97405,2e-05,4.83262]
[1778854624395,48.98,79187.14,0.0,0.97406,2e-05,4.83016]
[1778854627416,48.98,79205.63,0.0,0.97435,2e-05,4.78674]
[1778854628424,48.98,79211.86,0.0,0.97444,2e-05,4.77237]
[1778854629430,48.98,79216.6,0.0,0.97451,2e-05,4.76148]
[1778854630447,48.98,79207.92,0.0,0.97438,2e-05,4.7816]
[1778854631447,48.98,79216.21,0.0,0.97451,2e-05,4.76248]
[1778854632458,48.98,79219.0,0.0,0.97455,2e-05,4.75612]
[1778854633463,48.98,79226.13,0.0,0.97466,2e-05,4.73978]
[1778854634469,48.98,79232.88,0.0,0.97476,2e-05,4.72439]
[1778854635475,48.98,79228.37,0.0,0.97469,2e-05,4.73488]
[1778854637488,48.98,79236.46,0.0,0.97481,1e-05,4.71657]
[1778854638495,48.98,79238.9,0.0,0.97484,1e-05,4.71113]
[1778854642538,48.99,79254.66,0.0,0.97508,1e-05,4.67577]
[1778854643545,48.99,79265.0,0.0,0.97523,1e-05,4.6525]
[1778854644551,48.98,79266.43,0.0,0.97526,1e-05,4.64823]
[1778854646571,48.98,79256.77,0.0,0.97513,1e-05,4.66809]
[1778854647575,48.98,79241.96,0.0,0.97491,1e-05,4.70079]
[1778854648596,48.98,79232.91,0.0,0.97478,1e-05,4.72168]
[1778854649588,48.98,79236.29,0.0,0.97482,1e-05,4.71408]
[1778854651610,48.98,79240.38,0.0,0.97489,1e-05,4.70299]
[1778854655638,48.98,79229.06,0.0,0.97472,2e-05,4.72959]
[1778854656638,48.98,79227.27,0.0,0.97469,2e-05,4.73383]
[1778854659660,48.98,79220.89,0.0,0.97459,2e-05,4.74886]
[1778854660895,48.98,79214.25,0.0,0.97449,2e-05,4.76427]
[1778854661920,48.98,79220.43,0.0,0.97459,2e-05,4.75002]
[1778854662909,48.98,79230.44,0.0,0.97474,2e-05,4.72715]
[1778854663926,48.98,79231.33,0.0,0.97475,2e-05,4.7252]
[1778854664919,48.98,79249.04,0.0,0.97501,1e-05,4.68498]
[1778854665929,48.98,79250.38,0.0,0.97504,1e-05,4.68084]
[1778854669956,48.97,79256.15,0.0,0.97515,1e-05,4.66343]
[1778854673983,48.96,79243.34,0.0,0.97498,1e-05,4.68947]
[1778854674994,48.95,79251.7,0.0,0.97512,1e-05,4.66827]
[1778854675996,48.95,79262.12,0.0,0.97528,1e-05,4.64412]
[1778854677003,48.95,79262.76,0.0,0.97529,1e-05,4.64166]
[1778854678582,48.95,79255.62,0.0,0.97519,1e-05,4.65684]
[1778854680036,48.94,79250.86,0.0,0.97513,1e-05,4.66618]
[1778854681032,48.94,79236.61,0.0,0.97492,1e-05,4.69867]
[1778854682039,48.94,79240.04,0.0,0.97498,1e-05,4.6898]
[1778854683046,48.94,79252.42,0.0,0.97517,1e-05,4.66108]
[1778854684059,48.93,79257.4,0.0,0.97525,1e-05,4.64874]
[1778854686068,48.93,79247.89,0.0,0.97511,1e-05,4.66895]
[1778854688654,48.93,79242.83,0.0,0.97504,1e-05,4.68096]
[1778854691102,48.93,79238.07,0.0,0.97496,1e-05,4.69247]
[1778854693118,48.93,79233.2,0.0,0.97489,1e-05,4.70398]
[1778854694124,48.93,79227.09,0.0,0.97479,2e-05,4.71814]
[1778854698724,48.93,79237.57,0.0,0.97495,1e-05,4.69408]
[1778854699159,48.93,79237.57,0.0,0.97495,1e-05,4.69355]
[1778854703187,48.92,79250.42,0.0,0.97516,1e-05,4.66111]
[1778854704194,48.92,79260.71,0.0,0.97532,1e-05,4.63678]
[1778854706208,48.92,79254.27,0.0,0.97523,1e-05,4.65039]
[1778854707220,48.92,79246.28,0.0,0.97512,1e-05,4.66754]
[1778854708803,48.92,79233.68,0.0,0.97494,1e-05,4.69603]
[1778854710237,48.92,79233.15,0.0,0.97493,1e-05,4.69745]
[1778854712252,48.92,79229.41,0.0,0.97488,1e-05,4.70451]
[1778854716281,48.92,79236.31,0.0,0.97498,1e-05,4.68951]
[1778854719299,48.92,79246.88,0.0,0.97514,1e-05,4.66462]
[1778854722320,48.92,79237.17,0.0,0.97499,1e-05,4.68747]
[1778854723327,48.92,79242.32,0.0,0.97506,1e-05,4.67596]
[1778854724334,48.92,79251.49,0.0,0.9752,1e-05,4.65537]
[1778854726352,48.92,79255.27,0.0,0.97526,1e-05,4.64661]
[1778854727358,48.92,79271.36,0.0,0.97549,1e-05,4.60985]
[1778854731386,48.92,79261.38,0.0,0.97535,1e-05,4.63154]
[1778854735414,48.92,79253.74,0.0,0.97523,1e-05,4.65004]
[1778854737428,48.92,79246.77,0.0,0.97513,1e-05,4.66615]
[1778854740448,48.92,79243.32,0.0,0.97507,1e-05,4.67475]
[1778854741456,48.92,79253.41,0.0,0.97522,1e-05,4.65158]
[1778854742463,48.92,79262.38,0.0,0.97536,1e-05,4.63028]
[1778854743470,48.92,79271.46,0.0,0.9755,1e-05,4.60884]
[1778854748505,48.9,79271.64,0.0,0.97553,1e-05,4.60377]
[1778854752534,48.89,79263.08,0.0,0.97543,1e-05,4.61985]
[1778854754548,48.89,79255.52,0.0,0.97532,1e-05,4.63599]
[1778854755555,48.89,79248.02,0.0,0.97522,1e-05,4.65201]
[1778854756562,48.89,79243.94,0.0,0.97515,1e-05,4.66182]
[1778854757568,48.89,79236.6,0.0,0.97504,1e-05,4.67877]
[1778854760592,48.89,79227.9,0.0,0.97491,1e-05,4.69928]
[1778854761599,48.89,79220.91,0.0,0.9748,2e-05,4.71547]
[1778854762607,48.89,79213.17,0.0,0.97469,2e-05,4.73339]
[1778854767642,48.9,79214.8,0.0,0.97471,2e-05,4.73031]
[1778854770661,48.9,79207.24,0.0,0.97459,2e-05,4.74798]
[1778854773684,48.9,79203.61,0.0,0.97454,2e-05,4.75468]
[1778854778719,48.9,79209.65,0.0,0.97463,2e-05,4.74207]
[1778854782751,48.9,79196.53,0.0,0.97442,2e-05,4.77345]
[1778854784763,48.9,79185.56,0.0,0.97425,2e-05,4.79898]
[1778854787783,48.91,79194.02,0.0,0.97438,2e-05,4.77948]
[1778854789797,48.91,79201.91,0.0,0.9745,2e-05,4.7613]
[1778854792819,48.91,79190.97,0.0,0.97433,2e-05,4.78743]
[1778854793825,48.91,79179.55,0.0,0.97416,2e-05,4.81399]
[1778854794833,48.91,79174.18,0.0,0.97407,2e-05,4.82637]
[1778854797856,48.91,79165.95,0.0,0.97395,2e-05,4.84517]
[1778854800877,48.91,79173.43,0.0,0.97407,2e-05,4.8274]
[1778854801911,48.91,79189.8,0.0,0.97432,2e-05,4.78934]
[1778854802896,48.91,79176.94,0.0,0.97412,2e-05,4.81926]
[1778854803896,48.9,79169.16,0.0,0.974,2e-05,4.83711]
[1778854804903,48.9,79176.17,0.0,0.97411,2e-05,4.82073]
[1778854807926,48.9,79166.56,0.0,0.97397,2e-05,4.84256]
[1778854812959,48.9,79162.36,0.0,0.97391,2e-05,4.85156]
[1778854817993,48.9,79162.62,0.0,0.97392,2e-05,4.84975]
[1778854823034,48.89,79167.2,0.0,0.97399,2e-05,4.83829]
[1778854825052,48.89,79159.99,0.0,0.97388,2e-05,4.8551]
[1778854827060,48.89,79165.22,0.0,0.97397,2e-05,4.84163]
[1778854832095,48.89,79162.4,0.0,0.97395,2e-05,4.84426]
[1778854834111,48.89,79168.52,0.0,0.97405,2e-05,4.82983]
[1778854835116,48.89,79167.43,0.0,0.97403,2e-05,4.83235]
[1778854838136,48.89,79173.39,0.0,0.97412,2e-05,4.81833]
[1778854842165,48.89,79163.2,0.0,0.97397,2e-05,4.84211]
[1778854843175,48.89,79159.45,0.0,0.97391,2e-05,4.85086]
[1778854845186,48.89,79157.54,0.0,0.97388,2e-05,4.85523]
[1778854846201,48.88,79166.41,0.0,0.97402,2e-05,4.8344]
[1778854847200,48.88,79175.41,0.0,0.97416,2e-05,4.81336]
[1778854848229,48.88,79176.01,0.0,0.97416,2e-05,4.81197]
[1778854849891,48.89,79168.22,0.0,0.97404,2e-05,4.83017]
[1778854851227,48.89,79154.22,0.0,0.97383,2e-05,4.86298]
[1778854852235,48.88,79150.93,0.0,0.97378,2e-05,4.87065]
[1778854853248,48.88,79157.76,0.0,0.97388,2e-05,4.85453]
[1778854854249,48.88,79164.25,0.0,0.97398,2e-05,4.83928]
[1778854855256,48.88,79165.09,0.0,0.974,2e-05,4.8373]
[1778854857270,48.88,79173.22,0.0,0.97412,2e-05,4.81829]
[1778854859956,48.88,79174.72,0.0,0.97415,2e-05,4.81487]
[1778854862332,48.89,79185.7,0.0,0.97431,2e-05,4.78972]
[1778854863316,48.89,79187.52,0.0,0.97433,2e-05,4.78628]
[1778854864320,48.89,79177.1,0.0,0.97417,2e-05,4.81059]
[1778854865326,48.89,79175.02,0.0,0.97414,2e-05,4.81548]
[1778854870032,48.89,79162.89,0.0,0.97395,2e-05,4.84398]
[1778854872382,48.89,79169.1,0.0,0.97405,2e-05,4.82946]
[1778854873387,48.89,79175.04,0.0,0.97414,2e-05,4.81562]
[1778854874395,48.89,79177.44,0.0,0.97418,2e-05,4.81007]
[1778854878428,48.89,79184.78,0.0,0.97429,2e-05,4.79325]
[1778854879429,48.89,79191.65,0.0,0.97439,2e-05,4.77739]
[1778854880435,48.89,79184.81,0.0,0.97429,2e-05,4.79338]
[1778854881442,48.89,79178.44,0.0,0.97419,2e-05,4.80828]
[1778854882459,48.89,79176.57,0.0,0.97416,2e-05,4.8127]
[1778854885472,48.89,79187.44,0.0,0.97433,2e-05,4.78759]
[1778854886480,48.89,79192.25,0.0,0.9744,2e-05,4.77653]
[1778854891519,48.89,79185.39,0.0,0.9743,2e-05,4.79094]
[1778854892523,48.89,79182.46,0.0,0.97425,2e-05,4.79783]
[1778854893529,48.89,79172.68,0.0,0.9741,2e-05,4.82068]
[1778854894536,48.89,79163.71,0.0,0.97397,2e-05,4.84167]
[1778854895542,48.89,79161.22,0.0,0.97393,2e-05,4.8475]
[1778854900579,48.89,79166.35,0.0,0.97401,2e-05,4.8354]
[1778854903600,48.89,79157.34,0.0,0.97387,2e-05,4.85648]
[1778854904605,48.89,79151.63,0.0,0.97378,2e-05,4.86986]
[1778854905614,48.89,79148.69,0.0,0.97373,2e-05,4.87671]
[1778854907629,48.89,79130.7,0.0,0.97345,2e-05,4.91903]
[1778854908635,48.89,79128.72,0.0,0.97342,2e-05,4.92357]
[1778854909643,48.89,79135.07,0.0,0.97353,2e-05,4.90837]
[1778854910651,48.89,79141.02,0.0,0.97362,2e-05,4.89418]
[1778854912664,48.89,79146.11,0.0,0.9737,2e-05,4.88194]
[1778854917699,48.89,79140.98,0.0,0.97362,2e-05,4.89352]
[1778854918706,48.89,79137.8,0.0,0.97357,2e-05,4.9009]
[1778854920727,48.89,79132.98,0.0,0.9735,2e-05,4.91198]
[1778854923747,48.89,79140.8,0.0,0.97363,2e-05,4.89298]
[1778854924764,48.89,79143.33,0.0,0.97367,2e-05,4.88688]
[1778854929792,48.88,79142.69,0.0,0.97366,2e-05,4.8877]
[1778854930799,48.88,79136.69,0.0,0.97357,2e-05,4.90172]
[1778854931804,48.88,79133.51,0.0,0.97352,2e-05,4.90907]
[1778854933818,48.88,79107.25,0.0,0.97311,2e-05,4.97113]
[1778854934834,48.88,79104.99,0.0,0.97307,2e-05,4.97624]
[1778854939861,48.88,79104.78,0.0,0.97308,2e-05,4.97529]
[1778854941886,48.88,79110.31,0.0,0.97317,2e-05,4.96151]
[1778854942882,48.87,79118.71,0.0,0.97332,2e-05,4.93882]
[1778854943890,48.86,79124.28,0.0,0.97342,2e-05,4.92328]
[1778854944897,48.86,79130.49,0.0,0.97352,2e-05,4.90836]
[1778854945904,48.86,79134.24,0.0,0.97358,2e-05,4.89932]
[1778854947919,48.86,79137.29,0.0,0.97363,2e-05,4.8918]
[1778854948928,48.86,79143.52,0.0,0.97373,2e-05,4.87696]
[1778854949933,48.86,79145.13,0.0,0.97376,2e-05,4.87304]
[1778854954967,48.86,79140.92,0.0,0.97371,2e-05,4.88025]
[1778854956981,48.86,79147.17,0.0,0.9738,2e-05,4.86527]
[1778854961009,48.86,79153.84,0.0,0.97391,2e-05,4.84917]
[1778854964032,48.86,79156.25,0.0,0.97395,2e-05,4.84317]
[1778854965036,48.86,79162.72,0.0,0.97405,2e-05,4.82797]
[1778854967055,48.85,79156.61,0.0,0.97396,2e-05,4.84216]
[1778854968059,48.85,79146.31,0.0,0.9738,2e-05,4.86622]
[1778854969066,48.85,79153.25,0.0,0.97391,2e-05,4.84982]
[1778854970074,48.85,79142.78,0.0,0.97374,2e-05,4.87444]
[1778854971082,48.85,79129.48,0.0,0.97354,2e-05,4.90552]
[1778854973095,48.85,79137.93,0.0,0.97367,2e-05,4.88521]
[1778854976119,48.85,79143.65,0.0,0.97376,2e-05,4.87134]
[1778854977126,48.85,79151.17,0.0,0.97388,2e-05,4.85356]
[1778854979147,48.85,79158.06,0.0,0.97399,2e-05,4.83725]
[1778854984175,48.85,79159.67,0.0,0.97402,2e-05,4.83312]
[1778854986209,48.85,79172.71,0.0,0.97422,2e-05,4.8026]
[1778854987201,48.85,79180.89,0.0,0.97434,2e-05,4.78353]
[1778854988209,48.85,79189.27,0.0,0.97447,2e-05,4.76415]
[1778854990887,48.85,79197.83,0.0,0.9746,2e-05,4.74453]
[1778854996264,48.85,79205.24,0.0,0.97471,2e-05,4.72794]
[1778855000956,48.85,79190.68,0.0,0.97448,2e-05,4.76214]
[1778855002307,48.85,79181.19,0.0,0.97434,2e-05,4.78421]
[1778855004320,48.85,79187.2,0.0,0.97443,2e-05,4.77036]
[1778855006334,48.85,79187.55,0.0,0.97443,2e-05,4.76964]
[1778855008351,48.85,79181.49,0.0,0.97434,2e-05,4.78381]
[1778855011027,48.85,79201.51,0.0,0.97465,2e-05,4.73561]
[1778855013384,48.86,79204.74,0.0,0.9747,2e-05,4.72842]
[1778855015399,48.86,79212.5,0.0,0.97482,2e-05,4.71071]
[1778855016405,48.86,79216.62,0.0,0.97488,1e-05,4.70158]
[1778855021441,48.86,79215.84,0.0,0.97486,2e-05,4.70425]
[1778855022447,48.86,79221.66,0.0,0.97495,1e-05,4.69109]
[1778855023455,48.86,79223.48,0.0,0.97497,1e-05,4.68711]
[1778855027482,48.86,79233.64,0.0,0.97512,1e-05,4.66469]
[1778855029522,48.86,79225.25,0.0,0.97499,1e-05,4.68431]
[1778855031176,48.86,79214.48,0.0,0.97483,2e-05,4.70917]
[1778855031538,48.86,79214.48,0.0,0.97483,2e-05,4.70932]
[1778855034558,48.87,79208.61,0.0,0.97474,2e-05,4.72324]
[1778855039595,48.87,79206.62,0.0,0.9747,2e-05,4.72843]
[1778855041607,48.87,79196.13,0.0,0.97454,2e-05,4.75293]
[1778855042614,48.87,79186.79,0.0,0.9744,2e-05,4.77454]
[1778855043621,48.87,79178.15,0.0,0.97427,2e-05,4.79465]
[1778855044628,48.87,79181.13,0.0,0.97431,2e-05,4.78773]
[1778855046642,48.87,79180.6,0.0,0.9743,2e-05,4.78903]
[1778855049664,48.87,79174.75,0.0,0.97421,2e-05,4.80273]
[1778855051684,48.87,79171.86,0.0,0.97417,2e-05,4.80947]
[1778855052685,48.87,79183.36,0.0,0.97435,2e-05,4.78276]
[1778855054698,48.87,79175.54,0.0,0.97423,2e-05,4.80098]
[1778855055707,48.87,79173.78,0.0,0.9742,2e-05,4.8051]
[1778855056714,48.87,79166.87,0.0,0.97409,2e-05,4.82122]
[1778855057719,48.87,79168.5,0.0,0.97412,2e-05,4.8174]
[1778855058726,48.87,79174.2,0.0,0.97421,2e-05,4.8041]
[1778855059738,48.87,79170.34,0.0,0.97415,2e-05,4.81311]
[1778855063766,48.87,79164.69,0.0,0.97406,2e-05,4.82633]
[1778855068800,48.87,79162.65,0.0,0.97403,2e-05,4.83103]
[1778855072828,48.87,79176.8,0.0,0.97426,2e-05,4.79584]
[1778855073835,48.87,79179.24,0.0,0.97429,2e-05,4.7902]
[1778855076856,48.87,79184.84,0.0,0.97438,2e-05,4.77735]
[1778855079878,48.87,79194.11,0.0,0.97452,2e-05,4.75618]
[1778855080884,48.87,79177.3,0.0,0.97426,2e-05,4.7952]
[1778855081892,48.87,79162.62,0.0,0.97404,2e-05,4.82944]
[1778855082898,48.87,79159.4,0.0,0.97399,2e-05,4.83695]
[1778855087941,48.87,79158.41,0.0,0.97397,2e-05,4.83911]
[1778855092970,48.87,79155.61,0.0,0.97393,2e-05,4.84547]
[1778855098005,48.87,79157.65,0.0,0.97396,2e-05,4.84043]
[1778855100030,48.87,79149.59,0.0,0.97384,2e-05,4.85912]
[1778855101050,48.87,79142.46,0.0,0.97373,2e-05,4.87577]
[1778855103043,48.87,79136.63,0.0,0.97364,2e-05,4.88938]
[1778855106071,48.86,79129.69,0.0,0.97354,2e-05,4.90448]
[1778855107078,48.86,79120.51,0.0,0.97339,2e-05,4.92623]
[1778855108078,48.86,79114.04,0.0,0.97329,2e-05,4.94141]
[1778855109090,48.86,79112.65,0.0,0.97327,2e-05,4.94449]
[1778855111101,48.86,79106.19,0.0,0.97318,2e-05,4.95914]
[1778855114121,48.86,79092.04,0.0,0.97296,2e-05,4.99214]
[1778855115130,48.86,79098.07,0.0,0.97305,2e-05,4.97741]
[1778855120165,48.85,79096.8,0.0,0.97304,2e-05,4.97906]
[1778855121174,48.85,79086.29,0.0,0.97288,2e-05,5.00394]
[1778855122179,48.85,79079.41,0.0,0.97277,2e-05,5.02014]
[1778855126212,48.85,79056.09,0.0,0.9724,2e-05,5.0749]
[1778855130234,48.84,79062.25,0.0,0.97251,2e-05,5.05826]
[1778855132249,48.84,79056.38,0.0,0.97244,2e-05,5.06944]
[1778855135270,48.84,79050.7,0.0,0.97235,2e-05,5.08183]
[1778855136278,48.84,79036.9,0.0,0.97213,2e-05,5.11491]
[1778855140307,48.83,79042.33,0.0,0.97223,2e-05,5.09953]
[1778855145342,48.82,79045.31,0.0,0.9723,2e-05,5.08961]
[1778855150390,48.82,79054.07,0.0,0.97246,2e-05,5.06573]
[1778855152056,48.81,79059.99,0.0,0.97256,2e-05,5.05046]
[1778855153412,48.81,79067.35,0.0,0.97268,2e-05,5.03224]
[1778855154425,48.81,79076.3,0.0,0.97283,2e-05,5.01025]
[1778855155438,48.81,79095.83,0.0,0.97314,2e-05,4.96303]
[1778855156440,48.81,79106.34,0.0,0.97331,2e-05,4.93766]
[1778855157448,48.81,79107.66,0.0,0.97333,2e-05,4.93426]
[1778855162128,48.8,79121.9,0.0,0.97357,2e-05,4.89926]
[1778855163493,48.8,79126.41,0.0,0.97364,2e-05,4.88842]
[1778855164497,48.8,79116.92,0.0,0.97349,2e-05,4.91073]
[1778855165504,48.8,79107.85,0.0,0.97335,2e-05,4.93208]
[1778855166512,48.8,79103.51,0.0,0.97328,2e-05,4.94219]
[1778855168524,48.8,79111.98,0.0,0.97342,2e-05,4.92156]
[1778855169532,48.8,79115.76,0.0,0.97348,2e-05,4.91238]
[1778855172200,48.8,79102.13,0.0,0.97327,2e-05,4.9442]
[1778855174569,48.8,79100.49,0.0,0.97325,2e-05,4.94763]
[1778855175579,48.8,79089.2,0.0,0.97307,2e-05,4.97437]
[1778855176582,48.8,79082.51,0.0,0.97296,2e-05,4.99012]
[1778855177594,48.8,79077.41,0.0,0.97288,2e-05,5.00206]
[1778855180610,48.79,79071.85,0.0,0.9728,2e-05,5.01445]
[1778855182272,48.79,79058.17,0.0,0.97258,2e-05,5.04676]
[1778855183631,48.79,79057.66,0.0,0.97258,2e-05,5.04758]
[1778855187659,48.79,79055.25,0.0,0.97255,2e-05,5.05174]
[1778855188667,48.78,79060.28,0.0,0.97263,2e-05,5.03914]
[1778855190682,48.78,79055.07,0.0,0.97256,2e-05,5.05093]
[1778855193716,48.78,79050.01,0.0,0.97249,2e-05,5.05973]
[1778855197735,48.77,79048.15,0.0,0.97247,2e-05,5.06243]
[1778855199749,48.77,79054.14,0.0,0.97258,2e-05,5.047]
[1778855200756,48.77,79059.77,0.0,0.97267,2e-05,5.03295]
[1778855202416,48.77,79062.15,0.0,0.97272,2e-05,5.02638]
[1778855203779,48.77,79054.41,0.0,0.97259,2e-05,5.04469]
[1778855204784,48.77,79054.54,0.0,0.9726,2e-05,5.04394]
[1778855206799,48.76,79043.5,0.0,0.97242,2e-05,5.06983]
[1778855207805,48.76,79045.07,0.0,0.97245,2e-05,5.06554]
[1778855209819,48.76,79051.13,0.0,0.97256,2e-05,5.0499]
[1778855214856,48.75,79051.4,0.0,0.97258,2e-05,5.047]
[1778855219889,48.75,79050.34,0.0,0.97257,2e-05,5.04734]
[1778855220896,48.75,79056.25,0.0,0.97267,2e-05,5.03258]
[1778855221903,48.75,79057.53,0.0,0.9727,2e-05,5.02907]
[1778855223917,48.74,79049.08,0.0,0.97256,2e-05,5.04867]
[1778855226940,48.74,79050.64,0.0,0.9726,2e-05,5.04352]
[1778855231975,48.73,79043.8,0.0,0.9725,2e-05,5.0578]
[1778855237010,48.73,79050.0,0.0,0.97262,2e-05,5.04042]
[1778855238017,48.73,79055.67,0.0,0.97271,2e-05,5.02628]
[1778855239024,48.72,79054.59,0.0,0.9727,2e-05,5.02848]
[1778855240041,48.72,79048.39,0.0,0.9726,2e-05,5.04308]
[1778855241038,48.72,79053.36,0.0,0.97268,2e-05,5.03062]
[1778855242045,48.72,79055.79,0.0,0.97273,2e-05,5.02433]
[1778855247084,48.72,79052.22,0.0,0.97268,2e-05,5.03099]
[1778855251108,48.71,79058.58,0.0,0.97281,2e-05,5.01147]
[1778855256143,48.71,79059.54,0.0,0.97284,2e-05,5.00731]
[1778855259163,48.7,79066.68,0.0,0.97295,2e-05,4.9894]
[1778855260172,48.7,79074.81,0.0,0.97309,2e-05,4.96924]
[1778855261179,48.7,79083.56,0.0,0.97323,2e-05,4.94802]
[1778855263191,48.7,79077.19,0.0,0.97313,2e-05,4.96273]
[1778855268229,48.7,79068.33,0.0,0.973,2e-05,4.9825]
[1778855273264,48.69,79062.46,0.0,0.97292,2e-05,4.99501]
[1778855275281,48.69,79056.21,0.0,0.97282,2e-05,5.00937]
[1778855280313,48.68,79055.01,0.0,0.97281,2e-05,5.01048]
[1778855285354,48.68,79051.13,0.0,0.97276,2e-05,5.01802]
[1778855289383,48.68,79058.23,0.0,0.97288,2e-05,4.99975]
[1778855290390,48.67,79064.46,0.0,0.97299,2e-05,4.98407]
[1778855295430,48.67,79073.86,0.0,0.97315,2e-05,4.95992]
[1778855297444,48.67,79065.7,0.0,0.97302,2e-05,4.97889]
[1778855300464,48.67,79071.72,0.0,0.97312,2e-05,4.96351]
[1778855303486,48.66,79084.51,0.0,0.97333,2e-05,4.93212]
[1778855305501,48.66,79093.87,0.0,0.97348,2e-05,4.90941]
[1778855308522,48.66,79086.32,0.0,0.97337,2e-05,4.92683]
[1778855309529,48.66,79079.29,0.0,0.97326,2e-05,4.94338]
[1778855314564,48.66,79076.65,0.0,0.97323,2e-05,4.94638]
[1778855315571,48.66,79081.37,0.0,0.97331,2e-05,4.93488]
[1778855320610,48.65,79083.67,0.0,0.97335,2e-05,4.92839]
[1778855323258,48.65,79091.6,0.0,0.97348,2e-05,4.90895]
[1778855328662,48.65,79094.31,0.0,0.97353,2e-05,4.90168]
[1778855330677,48.65,79101.43,0.0,0.97365,2e-05,4.8845]
[1778855333334,48.65,79099.62,0.0,0.97362,2e-05,4.88846]
[1778855338741,48.65,79092.74,0.0,0.97351,2e-05,4.90424]
[1778855340751,48.65,79089.01,0.0,0.97346,2e-05,4.91284]
[1778855343404,48.65,79081.76,0.0,0.97335,2e-05,4.92968]
[1778855344777,48.64,79076.02,0.0,0.97326,2e-05,4.94322]
[1778855345784,48.64,79074.83,0.0,0.97324,2e-05,4.94587]
[1778855350819,48.64,79066.95,0.0,0.97312,2e-05,4.96369]
[1778855353475,48.64,79064.58,0.0,0.97309,2e-05,4.96866]
[1778855356864,48.64,79058.4,0.0,0.97299,2e-05,4.98279]
[1778855360890,48.63,79046.93,0.0,0.97281,2e-05,5.00938]
[1778855361896,48.63,79046.48,0.0,0.97281,2e-05,5.01015]
[1778855363545,48.63,79038.19,0.0,0.97268,2e-05,5.02955]
[1778855364922,48.63,79028.97,0.0,0.97253,2e-05,5.05193]
[1778855365928,48.63,79000.06,0.0,0.97206,2e-05,5.12223]
[1778855366939,48.63,78996.84,0.0,0.97201,2e-05,5.12922]
[1778855367943,48.63,78988.97,0.0,0.97188,2e-05,5.14807]
[1778855368970,48.63,78979.13,0.0,0.97172,2e-05,5.1718]
[1778855369962,48.62,78976.61,0.0,0.97169,2e-05,5.17743]
[1778855370968,48.62,78970.03,0.0,0.97158,2e-05,5.19313]
[1778855371975,48.62,78969.67,0.0,0.97159,2e-05,5.19119]
[1778855373988,48.62,78976.69,0.0,0.97171,2e-05,5.17252]
[1778855376005,48.62,78984.65,0.0,0.97185,2e-05,5.15223]
[1778855377009,48.61,78997.82,0.0,0.97208,2e-05,5.11862]
[1778855378018,48.61,79014.46,0.0,0.97235,2e-05,5.07734]
[1778855379023,48.61,79021.09,0.0,0.97247,2e-05,5.06073]
[1778855380036,48.61,79020.97,0.0,0.97247,2e-05,5.0606]
[1778855385069,48.6,79023.63,0.0,0.97252,2e-05,5.05207]
[1778855386075,48.6,79031.48,0.0,0.97265,2e-05,5.03259]
[1778855387086,48.6,79037.35,0.0,0.97275,2e-05,5.01798]
[1778855388090,48.6,79037.6,0.0,0.97276,2e-05,5.01703]
[1778855391112,48.6,79028.18,0.0,0.97261,2e-05,5.03882]
[1778855392120,48.6,79022.97,0.0,0.97253,2e-05,5.05109]
[1778855395164,48.59,79030.99,0.0,0.97267,2e-05,5.03038]
[1778855396149,48.59,79028.91,0.0,0.97264,2e-05,5.03505]
[1778855399168,48.59,79036.24,0.0,0.97276,2e-05,5.01617]
[1778855402212,48.59,79051.86,0.0,0.97302,2e-05,4.9781]
[1778855403219,48.59,79079.48,0.0,0.97346,2e-05,4.91126]
[1778855404225,48.59,79085.87,0.0,0.97356,2e-05,4.8956]
[1778855405251,48.58,79092.63,0.0,0.97367,2e-05,4.8794]
[1778855409282,48.58,79100.67,0.0,0.9738,2e-05,4.85992]
[1778855413305,48.58,79107.27,0.0,0.97391,2e-05,4.84406]
[1778855414309,48.58,79117.83,0.0,0.97407,2e-05,4.81914]
[1778855415320,48.58,79112.86,0.0,0.97399,2e-05,4.83084]
[1778855416320,48.58,79105.07,0.0,0.97387,2e-05,4.84921]
[1778855417329,48.58,79098.39,0.0,0.97377,2e-05,4.86494]
[1778855418334,48.58,79097.88,0.0,0.97376,2e-05,4.86607]
[1778855421357,48.58,79084.42,0.0,0.97355,2e-05,4.89778]
[1778855422371,48.58,79075.19,0.0,0.9734,2e-05,4.91965]
[1778855423369,48.58,79071.58,0.0,0.97335,2e-05,4.92811]
[1778855425383,48.58,79058.37,0.0,0.97314,2e-05,4.95939]
[1778855426391,48.58,79053.68,0.0,0.97307,2e-05,4.97043]
[1778855427397,48.58,79051.41,0.0,0.97303,2e-05,4.97564]
[1778855428407,48.58,79040.79,0.0,0.97286,2e-05,5.00098]
[1778855429417,48.58,79036.07,0.0,0.97279,2e-05,5.01208]
[1778855431430,48.58,79042.29,0.0,0.9729,2e-05,4.99425]
[1778855436464,48.57,79049.7,0.0,0.97303,2e-05,4.97517]
[1778855437484,48.57,79057.74,0.0,0.97316,2e-05,4.95526]
[1778855438477,48.57,79073.2,0.0,0.97341,2e-05,4.918]
[1778855439483,48.57,79086.92,0.0,0.97363,2e-05,4.88513]
[1778855440490,48.57,79093.93,0.0,0.97374,2e-05,4.86837]
[1778855441497,48.57,79091.32,0.0,0.9737,2e-05,4.87446]
[1778855444518,48.57,79087.64,0.0,0.97364,2e-05,4.88285]
[1778855447538,48.57,79072.06,0.0,0.9734,2e-05,4.91972]
[1778855448545,48.57,79069.32,0.0,0.97336,2e-05,4.92596]
[1778855451569,48.56,79062.56,0.0,0.97325,2e-05,4.94158]
[1778855453583,48.56,79068.0,0.0,0.97334,2e-05,4.92814]
[1778855454595,48.56,79074.84,0.0,0.97345,2e-05,4.91162]
[1778855455598,48.56,79077.02,0.0,0.97349,2e-05,4.90627]
[1778855459625,48.56,79088.32,0.0,0.97367,2e-05,4.87883]
[1778855460632,48.56,79091.8,0.0,0.97373,2e-05,4.87048]
[1778855462646,48.56,79096.52,0.0,0.9738,2e-05,4.85915]
[1778855465669,48.56,79103.19,0.0,0.97391,2e-05,4.84315]
[1778855466678,48.56,79112.83,0.0,0.97406,2e-05,4.82043]
[1778855467683,48.56,79112.63,0.0,0.97405,2e-05,4.8209]
[1778855472718,48.56,79095.43,0.0,0.97379,2e-05,4.86152]
[1778855473725,48.56,79092.96,0.0,0.97375,2e-05,4.8673]
[1778855478764,48.56,79098.99,0.0,0.97384,2e-05,4.85272]
[1778855479770,48.56,79107.35,0.0,0.97397,2e-05,4.83293]
[1778855481436,48.56,79111.44,0.0,0.97404,2e-05,4.8233]
[1778855485812,48.56,79117.44,0.0,0.97413,2e-05,4.80924]
[1778855487831,48.56,79111.3,0.0,0.97403,2e-05,4.82373]
[1778855488839,48.56,79104.12,0.0,0.97392,2e-05,4.84065]
[1778855489841,48.56,79101.59,0.0,0.97388,2e-05,4.84659]
[1778855494876,48.56,79093.91,0.0,0.97378,2e-05,4.86247]
[1778855497896,48.56,79086.23,0.0,0.97366,2e-05,4.88051]
[1778855499910,48.56,79091.44,0.0,0.97374,2e-05,4.86798]
[1778855502931,48.56,79076.51,0.0,0.9735,2e-05,4.90327]
[1778855503938,48.56,79072.54,0.0,0.97344,2e-05,4.91262]
[1778855505951,48.55,79054.49,0.0,0.97316,2e-05,4.95459]
[1778855506959,48.55,79047.07,0.0,0.97304,2e-05,4.97244]
[1778855507967,48.55,79043.4,0.0,0.97299,2e-05,4.9803]
[1778855509980,48.55,79042.39,0.0,0.97298,2e-05,4.98223]
[1778855513041,48.55,79037.35,0.0,0.9729,2e-05,4.99361]
[1778855515019,48.54,79002.44,0.0,0.97234,2e-05,5.07749]
[1778855520054,48.54,79001.68,0.0,0.97234,2e-05,5.07721]
[1778855525089,48.53,79000.98,0.0,0.97235,2e-05,5.07679]
[1778855526098,48.53,78981.36,0.0,0.97203,2e-05,5.12445]
[1778855528116,48.53,78994.38,0.0,0.97225,2e-05,5.09147]
[1778855529129,48.53,79005.12,0.0,0.97243,2e-05,5.06477]
[1778855530125,48.53,78995.39,0.0,0.97227,2e-05,5.08813]
[1778855531799,48.52,78987.82,0.0,0.97215,2e-05,5.10576]
[1778855537173,48.52,78991.07,0.0,0.97222,2e-05,5.09541]
[1778855542208,48.51,78987.17,0.0,0.97217,2e-05,5.1027]
[1778855544223,48.51,78977.72,0.0,0.97202,2e-05,5.12499]
[1778855545232,48.51,78963.19,0.0,0.97178,2e-05,5.16034]
[1778855546237,48.51,78954.49,0.0,0.97164,2e-05,5.18133]
[1778855548255,48.5,78962.19,0.0,0.97178,2e-05,5.16105]
[1778855549261,48.5,78966.17,0.0,0.97185,2e-05,5.15065]
[1778855551273,48.5,78971.5,0.0,0.97195,2e-05,5.13425]
[1778855554292,48.49,78978.69,0.0,0.97208,2e-05,5.11501]
[1778855556308,48.49,78985.09,0.0,0.9722,2e-05,5.09833]
[1778855558320,48.49,79001.1,0.0,0.97246,2e-05,5.05828]
[1778855559326,48.49,79011.63,0.0,0.97264,2e-05,5.03226]
[1778855562348,48.49,79023.5,0.0,0.97284,2e-05,5.00247]
[1778855566377,48.48,79029.47,0.0,0.97294,2e-05,4.98689]
[1778855568393,48.48,79016.52,0.0,0.97273,2e-05,5.01769]
[1778855569402,48.48,79003.54,0.0,0.97253,2e-05,5.04895]
[1778855570407,48.48,78996.79,0.0,0.97242,2e-05,5.06505]
[1778855571413,48.48,78997.54,0.0,0.97243,2e-05,5.0628]
[1778855573434,48.48,79009.16,0.0,0.97263,2e-05,5.03364]
[1778855574444,48.48,79012.93,0.0,0.97269,2e-05,5.02411]
[1778855576451,48.47,79012.49,0.0,0.97269,2e-05,5.02451]
[1778855581487,48.47,79009.73,0.0,0.97266,2e-05,5.02952]
[1778855583499,48.47,79000.5,0.0,0.97251,2e-05,5.05131]
[1778855584537,48.47,78993.87,0.0,0.9724,2e-05,5.06714]
[1778855587543,48.46,78990.56,0.0,0.97236,2e-05,5.07404]
[1778855590566,48.46,78983.46,0.0,0.97225,2e-05,5.09023]
[1778855591581,48.46,78997.47,0.0,0.97248,2e-05,5.05547]
[1778855592600,48.46,79012.93,0.0,0.97274,2e-05,5.01742]
[1778855593598,48.46,79022.11,0.0,0.97289,2e-05,4.99484]
[1778855594597,48.46,79026.05,0.0,0.97295,2e-05,4.98502]
[1778855599660,48.45,79025.77,0.0,0.97296,2e-05,4.98435]
[1778855604705,48.45,79026.4,0.0,0.97297,2e-05,4.9815]
[1778855605707,48.45,79014.36,0.0,0.97278,2e-05,5.0104]
[1778855606715,48.45,79006.69,0.0,0.97266,2e-05,5.02873]
[1778855607723,48.45,79002.49,0.0,0.97259,2e-05,5.03862]
[1778855610743,48.44,78990.13,0.0,0.9724,2e-05,5.06772]
[1778855611749,48.44,78991.45,0.0,0.97243,2e-05,5.06192]
[1778855612756,48.44,78998.12,0.0,0.97254,2e-05,5.04523]
[1778855613763,48.44,79000.43,0.0,0.97258,2e-05,5.03923]
[1778855615778,48.44,79005.11,0.0,0.97267,2e-05,5.02714]
[1778855617807,48.44,78999.25,0.0,0.97257,2e-05,5.04076]
[1778855618806,48.44,78984.85,0.0,0.97234,2e-05,5.07563]
[1778855619813,48.44,78978.29,0.0,0.97224,2e-05,5.09133]
[1778855620820,48.43,78976.32,0.0,0.97221,2e-05,5.09573]
[1778855623841,48.43,78981.36,0.0,0.9723,2e-05,5.08203]
[1778855624848,48.43,78987.28,0.0,0.9724,2e-05,5.06709]
[1778855625855,48.43,78987.72,0.0,0.97241,2e-05,5.06561]
[1778855628881,48.43,78993.02,0.0,0.9725,2e-05,5.05146]
[1778855629884,48.42,79000.24,0.0,0.97262,2e-05,5.03347]
[1778855630896,48.42,79005.16,0.0,0.9727,2e-05,5.02115]
[1778855635932,48.42,78999.05,0.0,0.97262,2e-05,5.03441]
[1778855637947,48.42,79020.08,0.0,0.97296,2e-05,4.98268]
[1778855638954,48.42,79025.74,0.0,0.97305,2e-05,4.96875]
[1778855639961,48.42,79023.68,0.0,0.97302,2e-05,4.9735]
[1778855642593,48.41,79011.87,0.0,0.97284,2e-05,5.0014]
[1778855643990,48.41,79018.2,0.0,0.97294,2e-05,4.98578]
[1778855644997,48.41,79023.66,0.0,0.97303,2e-05,4.97232]
[1778855646004,48.41,79030.33,0.0,0.97314,2e-05,4.95599]
[1778855647011,48.41,79036.36,0.0,0.97324,2e-05,4.94127]
[1778855648020,48.41,79041.09,0.0,0.97331,2e-05,4.92972]
[1778855649026,48.41,79052.48,0.0,0.9735,2e-05,4.90226]
[1778855650036,48.41,79054.69,0.0,0.97353,2e-05,4.89687]
[1778855652668,48.41,79065.86,0.0,0.97371,2e-05,4.86996]
[1778855656077,48.41,79053.16,0.0,0.97351,2e-05,4.90004]
[1778855657083,48.41,79050.99,0.0,0.97348,2e-05,4.90511]
[1778855660109,48.41,79045.18,0.0,0.97339,2e-05,4.91864]
[1778855662738,48.41,79051.05,0.0,0.97348,2e-05,4.90418]
[1778855668162,48.4,79054.41,0.0,0.97354,2e-05,4.89557]
[1778855670189,48.4,79059.85,0.0,0.97363,2e-05,4.88239]
[1778855674206,48.4,79064.7,0.0,0.97372,2e-05,4.8684]
[1778855676221,48.4,79070.13,0.0,0.9738,2e-05,4.85539]
[1778855679244,48.4,79075.09,0.0,0.97388,2e-05,4.84351]
[1778855683274,48.4,79078.26,0.0,0.97393,2e-05,4.83605]
[1778855688307,48.4,79081.56,0.0,0.97398,2e-05,4.82839]
[1778855690321,48.4,79088.15,0.0,0.97408,2e-05,4.81286]
[1778855691330,48.4,79099.19,0.0,0.97425,2e-05,4.78703]
[1778855692950,48.4,79092.21,0.0,0.97415,2e-05,4.80357]
[1778855693342,48.4,79091.98,0.0,0.97414,2e-05,4.80419]
[1778855694349,48.4,79083.6,0.0,0.97401,2e-05,4.824]
[1778855699385,48.41,79088.84,0.0,0.97409,2e-05,4.81189]
[1778855704419,48.41,79083.31,0.0,0.974,2e-05,4.82521]
[1778855709454,48.41,79085.51,0.0,0.97404,2e-05,4.82019]
[1778855710461,48.41,79093.84,0.0,0.97417,2e-05,4.80063]
[1778855713482,48.41,79100.68,0.0,0.97427,2e-05,4.78484]
[1778855715501,48.41,79110.24,0.0,0.97442,2e-05,4.7627]
[1778855716505,48.41,79118.43,0.0,0.97454,2e-05,4.74375]
[1778855717510,48.41,79124.59,0.0,0.97464,2e-05,4.7283]
[1778855722546,48.39,79116.36,0.0,0.97455,2e-05,4.74199]
[1778855726574,48.38,79110.4,0.0,0.97449,2e-05,4.75146]
[1778855728590,48.37,79124.93,0.0,0.97472,2e-05,4.71534]
[1778855729597,48.37,79138.04,0.0,0.97493,2e-05,4.68388]
[1778855730604,48.37,79141.67,0.0,0.97499,2e-05,4.67448]
[1778855734632,48.36,79145.25,0.0,0.97508,2e-05,4.66024]
[1778855739667,48.34,79146.4,0.0,0.97513,2e-05,4.65276]
[1778855741681,48.34,79151.72,0.0,0.97522,2e-05,4.63862]
[1778855744703,48.33,79156.72,0.0,0.97531,1e-05,4.62434]
[1778855746718,48.32,79162.66,0.0,0.97541,1e-05,4.60891]
[1778855748732,48.32,79166.01,0.0,0.97548,1e-05,4.5995]
[1778855753769,48.31,79165.82,0.0,0.9755,1e-05,4.59561]
[1778855756789,48.3,79170.92,0.0,0.97559,1e-05,4.58146]
[1778855759811,48.29,79161.27,0.0,0.97546,1e-05,4.60101]
[1778855760821,48.29,79158.76,0.0,0.97543,1e-05,4.6059]
[1778855761846,48.29,79153.16,0.0,0.97535,1e-05,4.61786]
[1778855762838,48.29,79140.24,0.0,0.97517,2e-05,4.64667]
[1778855763842,48.28,79146.54,0.0,0.97527,2e-05,4.63124]
[1778855764848,48.28,79158.31,0.0,0.97545,1e-05,4.60335]
[1778855765855,48.28,79157.94,0.0,0.97545,1e-05,4.60334]
[1778855769884,48.27,79150.03,0.0,0.97535,1e-05,4.61799]
[1778855771899,48.26,79140.46,0.0,0.97522,2e-05,4.6382]
[1778855772904,48.26,79128.46,0.0,0.97504,2e-05,4.66496]
[1778855773957,48.26,79126.64,0.0,0.97502,2e-05,4.6682]
[1778855774928,48.26,79119.46,0.0,0.97491,2e-05,4.68483]
[1778855775932,48.25,79127.26,0.0,0.97505,2e-05,4.66382]
[1778855776940,48.25,79136.91,0.0,0.9752,2e-05,4.64063]
[1778855777948,48.25,79147.89,0.0,0.97537,1e-05,4.61539]
[1778855778954,48.25,79146.25,0.0,0.97535,1e-05,4.61827]
[1778855783999,48.23,79148.93,0.0,0.97542,1e-05,4.60773]
[1778855789032,48.22,79149.09,0.0,0.97545,1e-05,4.60212]
[1778855794067,48.21,79153.47,0.0,0.97556,1e-05,4.58577]
[1778855797092,48.2,79148.42,0.0,0.9755,1e-05,4.59475]
[1778855802122,48.19,79147.55,0.0,0.97551,1e-05,4.59239]
[1778855803131,48.19,79138.2,0.0,0.97538,1e-05,4.61293]
[1778855804136,48.19,79129.13,0.0,0.97524,2e-05,4.63415]
[1778855805144,48.19,79121.97,0.0,0.97513,2e-05,4.65101]
[1778855807157,48.19,79108.44,0.0,0.97492,2e-05,4.68296]
[1778855812193,48.19,79112.47,0.0,0.97497,2e-05,4.67497]
[1778855813810,48.19,79118.71,0.0,0.97506,2e-05,4.66083]
[1778855815215,48.19,79120.77,0.0,0.9751,2e-05,4.65616]
[1778855816222,48.19,79127.82,0.0,0.97521,2e-05,4.63894]
[1778855821257,48.19,79131.55,0.0,0.97527,2e-05,4.62867]
[1778855825289,48.19,79138.24,0.0,0.97538,1e-05,4.61318]
[1778855826295,48.16,79145.97,0.0,0.97554,1e-05,4.58708]
[1778855827303,48.16,79151.4,0.0,0.97563,1e-05,4.57386]
[1778855830323,48.13,79145.12,0.0,0.9756,1e-05,4.57847]
[1778855832339,48.11,79140.34,0.0,0.97558,1e-05,4.58114]
[1778855835359,48.11,79130.66,0.0,0.97544,1e-05,4.60207]
[1778855837373,48.11,79120.31,0.0,0.97528,2e-05,4.6267]
[1778855838380,48.11,79114.58,0.0,0.97519,2e-05,4.64029]
[1778855844023,48.12,79116.03,0.0,0.9752,2e-05,4.63914]
[1778855847445,48.12,79110.53,0.0,0.97511,2e-05,4.65291]
[1778855850474,48.12,79117.83,0.0,0.97522,2e-05,4.63706]
[1778855855504,48.16,79121.22,0.0,0.9752,2e-05,4.63908]
[1778855856512,48.15,79126.32,0.0,0.97528,2e-05,4.62715]
[1778855858525,48.15,79132.41,0.0,0.97538,1e-05,4.61136]
[1778855860539,48.12,79141.64,0.0,0.97558,1e-05,4.58104]
[1778855864164,48.09,79127.97,0.0,0.97544,1e-05,4.60162]
[1778855869601,48.09,79123.49,0.0,0.9754,2e-05,4.60839]
[1778855871616,48.1,79114.39,0.0,0.97523,2e-05,4.63373]
[1778855874637,48.13,79109.3,0.0,0.97509,2e-05,4.65637]
[1778855878666,48.16,79103.44,0.0,0.97493,2e-05,4.68034]
[1778855879673,48.16,79098.54,0.0,0.97485,2e-05,4.69202]
[1778855881686,48.16,79090.28,0.0,0.97473,2e-05,4.71181]
[1778855886724,48.16,79082.42,0.0,0.9746,2e-05,4.73142]
[1778855891757,48.16,79085.77,0.0,0.97464,2e-05,4.72467]
[1778855895789,48.17,79092.46,0.0,0.97474,2e-05,4.70996]
[1778855896794,48.17,79101.04,0.0,0.97487,2e-05,4.69022]
[1778855897799,48.17,79100.91,0.0,0.97486,2e-05,4.69081]
[1778855902834,48.17,79103.97,0.0,0.9749,2e-05,4.68509]
[1778855904848,48.17,79098.32,0.0,0.97481,2e-05,4.69853]
[1778855905855,48.17,79100.96,0.0,0.97485,2e-05,4.69293]
[1778855909888,48.18,79109.62,0.0,0.97497,2e-05,4.67393]
[1778855913918,48.2,79115.64,0.0,0.97502,2e-05,4.66687]
[1778855918951,48.22,79121.15,0.0,0.97506,2e-05,4.66111]
[1778855922980,48.21,79125.49,0.0,0.97514,2e-05,4.64876]
[1778855927008,48.18,79132.45,0.0,0.97532,2e-05,4.62053]
[1778855931037,48.17,79136.17,0.0,0.97539,1e-05,4.60933]
[1778855936072,48.16,79135.8,0.0,0.97542,1e-05,4.60495]
[1778855939093,48.15,79144.11,0.0,0.97556,1e-05,4.58338]
[1778855942115,48.15,79148.75,0.0,0.97565,1e-05,4.57035]
[1778855945138,48.14,79156.34,0.0,0.97577,1e-05,4.55149]
[1778855946146,48.14,79150.34,0.0,0.97569,1e-05,4.56361]
[1778855947150,48.13,79131.52,0.0,0.97541,1e-05,4.60583]
[1778855949164,48.13,79126.48,0.0,0.97535,2e-05,4.61566]
[1778855953191,48.12,79121.46,0.0,0.9753,2e-05,4.62367]
[1778855956212,48.11,79114.88,0.0,0.97522,2e-05,4.63612]
[1778855958226,48.11,79119.79,0.0,0.9753,2e-05,4.62297]
[1778855959233,48.11,79128.66,0.0,0.97544,1e-05,4.6017]
[1778855960241,48.1,79137.37,0.0,0.97557,1e-05,4.5809]
[1778855963261,48.1,79130.53,0.0,0.97549,1e-05,4.59408]
[1778855965275,48.09,79124.72,0.0,0.97541,1e-05,4.60571]
[1778855968296,48.08,79131.79,0.0,0.97553,1e-05,4.58694]
[1778855973344,48.07,79127.39,0.0,0.97551,1e-05,4.59077]
[1778855978379,48.06,79126.87,0.0,0.97552,1e-05,4.58775]
[1778855983414,48.01,79123.33,0.0,0.97559,1e-05,4.57681]
[1778855988450,47.98,79127.81,0.0,0.97573,1e-05,4.55544]
[1778855990464,47.97,79119.9,0.0,0.97562,1e-05,4.57197]
[1778855995499,47.96,79122.67,0.0,0.97569,1e-05,4.56173]
[1778856000534,47.95,79120.31,0.0,0.97568,1e-05,4.56326]
[1778856002548,47.95,79114.36,0.0,0.9756,1e-05,4.57532]
[1778856003555,47.94,79121.57,0.0,0.97571,1e-05,4.55803]
[1778856006579,47.94,79127.38,0.0,0.97581,1e-05,4.54251]
[1778856011627,47.93,79127.23,0.0,0.97583,1e-05,4.53921]
[1778856016662,47.92,79127.25,0.0,0.97586,1e-05,4.53556]
[1778856021697,47.89,79131.21,0.0,0.97599,1e-05,4.51537]
[1778856025307,47.88,79137.68,0.0,0.9761,1e-05,4.49793]
[1778856030762,47.86,79132.4,0.0,0.97608,1e-05,4.50116]
[1778856035798,47.8,79128.92,0.0,0.97616,1e-05,4.48657]
[1778856038823,47.78,79134.37,0.0,0.97629,1e-05,4.46689]
[1778856043857,47.77,79135.03,0.0,0.97632,1e-05,4.46249]
[1778856048890,47.76,79137.45,0.0,0.97637,1e-05,4.4542]
[1778856053950,47.75,79136.98,0.0,0.97638,1e-05,4.45247]
[1778856054938,47.75,79142.46,0.0,0.97646,1e-05,4.4401]
[1778856055942,47.75,79150.68,0.0,0.97659,1e-05,4.42053]
[1778856056951,47.75,79150.97,0.0,0.9766,1e-05,4.41939]
[1778856059970,47.73,79161.31,0.0,0.97678,1e-05,4.39058]
[1778856060977,47.73,79170.8,0.0,0.97692,1e-05,4.36896]
[1778856061984,47.73,79168.31,0.0,0.97689,1e-05,4.37411]
[1778856065010,47.73,79176.09,0.0,0.97701,1e-05,4.35556]
[1778856068026,47.72,79185.49,0.0,0.97717,1e-05,4.33008]
[1778856069034,47.71,79187.54,0.0,0.97722,1e-05,4.32208]
[1778856070052,47.71,79182.12,0.0,0.97714,1e-05,4.33408]
[1778856071053,47.69,79174.27,0.0,0.97705,1e-05,4.34783]
[1778856072060,47.69,79165.88,0.0,0.97694,1e-05,4.36612]
[1778856073069,47.69,79160.33,0.0,0.97686,1e-05,4.37809]
[1778856075083,47.69,79156.67,0.0,0.97681,1e-05,4.38539]
[1778856079111,47.69,79148.69,0.0,0.97671,1e-05,4.40146]
[1778856082131,47.68,79144.39,0.0,0.97665,1e-05,4.40969]
[1778856087165,47.67,79136.88,0.0,0.97656,1e-05,4.42415]
[1778856089182,47.67,79131.9,0.0,0.97649,1e-05,4.43436]
[1778856092212,47.67,79126.74,0.0,0.97644,1e-05,4.44244]
[1778856094217,47.66,79121.38,0.0,0.97637,1e-05,4.45349]
[1778856097239,47.65,79127.24,0.0,0.97649,1e-05,4.43374]
[1778856098247,47.64,79131.65,0.0,0.97656,1e-05,4.42278]
[1778856103283,47.61,79132.95,0.0,0.97665,1e-05,4.40938]
[1778856104288,47.6,79125.21,0.0,0.97657,1e-05,4.42213]
[1778856105295,47.6,79125.02,0.0,0.97657,1e-05,4.42207]
[1778856108321,47.59,79132.22,0.0,0.97668,1e-05,4.40394]
[1778856111342,47.59,79137.53,0.0,0.97677,1e-05,4.39067]
[1778856115365,47.59,79142.77,0.0,0.97686,1e-05,4.37722]
[1778856120400,47.58,79144.84,0.0,0.9769,1e-05,4.37051]
[1778856123421,47.58,79139.74,0.0,0.97683,1e-05,4.38067]
[1778856128457,47.57,79138.15,0.0,0.97682,1e-05,4.38206]
[1778856132487,47.57,79133.15,0.0,0.97676,1e-05,4.39153]
[1778856135087,47.56,79140.91,0.0,0.97688,1e-05,4.37327]
[1778856138529,47.56,79147.69,0.0,0.97699,1e-05,4.35652]
[1778856139533,47.56,79154.77,0.0,0.97709,1e-05,4.3404]
[1778856140542,47.56,79160.37,0.0,0.97717,1e-05,4.32763]
[1778856141548,47.56,79166.9,0.0,0.97727,1e-05,4.31285]
[1778856143562,47.55,79173.9,0.0,0.97737,1e-05,4.29681]
[1778856147591,47.55,79180.64,0.0,0.97748,1e-05,4.27877]
[1778856152626,47.53,79181.83,0.0,0.97755,1e-05,4.26864]
[1778856155235,47.52,79176.04,0.0,0.97749,1e-05,4.27665]
[1778856160683,47.49,79177.53,0.0,0.97758,1e-05,4.26329]
[1778856162697,47.49,79183.11,0.0,0.97766,1e-05,4.25059]
[1778856165305,47.48,79193.4,0.0,0.97782,1e-05,4.22577]
[1778856169745,47.48,79195.47,0.0,0.97785,1e-05,4.22039]
[1778856171760,47.48,79205.26,0.0,0.97799,1e-05,4.19879]
[1778856175378,47.48,79188.61,0.0,0.97776,1e-05,4.23485]
[1778856176805,47.47,79176.77,0.0,0.97759,1e-05,4.26051]
[1778856177808,47.47,79189.38,0.0,0.97777,1e-05,4.23263]
[1778856178815,47.47,79204.96,0.0,0.97799,1e-05,4.19848]
[1778856179821,47.47,79206.82,0.0,0.97802,1e-05,4.19432]
[1778856185449,47.47,79207.43,0.0,0.97803,1e-05,4.19235]
[1778856190900,47.47,79207.42,0.0,0.97803,1e-05,4.19184]
[1778856195519,47.47,79201.58,0.0,0.97795,1e-05,4.20408]
[1778856200968,47.47,79202.64,0.0,0.97797,1e-05,4.20122]
[1778856206005,47.47,79210.35,0.0,0.97808,1e-05,4.18412]
[1778856207010,47.47,79217.73,0.0,0.97818,1e-05,4.1681]
[1778856209029,47.47,79224.48,0.0,0.97828,1e-05,4.15348]
[1778856210033,47.47,79232.89,0.0,0.97839,1e-05,4.13539]
[1778856211041,47.47,79239.51,0.0,0.97849,1e-05,4.11931]
[1778856214062,47.47,79234.01,0.0,0.97841,1e-05,4.13122]
[1778856215087,47.47,79239.17,0.0,0.97848,1e-05,4.12015]
[1778856216081,47.47,79220.31,0.0,0.97823,1e-05,4.16078]
[1778856217089,47.47,79197.59,0.0,0.97791,1e-05,4.20998]
[1778856221116,47.46,79188.94,0.0,0.9778,1e-05,4.22842]
[1778856223131,47.46,79180.7,0.0,0.97768,1e-05,4.24615]
[1778856225144,47.46,79175.64,0.0,0.97761,1e-05,4.2569]
[1778856230180,47.46,79177.53,0.0,0.97765,1e-05,4.2518]
[1778856235214,47.46,79178.02,0.0,0.97766,1e-05,4.24976]
[1778856240251,47.45,79178.76,0.0,0.97768,1e-05,4.24714]
[1778856243270,47.45,79171.79,0.0,0.97758,1e-05,4.26183]
[1778856244278,47.45,79166.23,0.0,0.9775,1e-05,4.2744]
[1778856248305,47.45,79159.62,0.0,0.97741,1e-05,4.288]
[1778856253340,47.45,79151.44,0.0,0.97731,1e-05,4.30485]
[1778856254347,47.45,79146.59,0.0,0.97724,1e-05,4.31534]
[1778856257368,47.44,79154.59,0.0,0.97736,1e-05,4.29672]
[1778856258378,47.44,79159.86,0.0,0.97743,1e-05,4.28481]
[1778856259386,47.44,79159.76,0.0,0.97743,1e-05,4.2848]
[1778856262406,47.44,79154.32,0.0,0.97736,1e-05,4.29615]
[1778856263414,47.44,79147.81,0.0,0.97727,1e-05,4.31033]
[1778856264422,47.44,79146.26,0.0,0.97725,1e-05,4.3135]
[1778856266435,47.44,79160.86,0.0,0.97746,1e-05,4.28061]
[1778856267442,47.44,79166.6,0.0,0.97754,1e-05,4.26772]
[1778856268449,47.44,79167.07,0.0,0.97755,1e-05,4.26648]
[1778856273486,47.43,79166.73,0.0,0.97756,1e-05,4.26424]
[1778856278521,47.43,79170.73,0.0,0.97763,1e-05,4.25439]
[1778856283556,47.43,79173.87,0.0,0.97768,1e-05,4.24646]
[1778856284563,47.42,79183.94,0.0,0.97783,1e-05,4.22242]
[1778856285570,47.42,79184.41,0.0,0.97784,1e-05,4.22123]
[1778856290606,47.42,79183.32,0.0,0.97783,1e-05,4.22284]
[1778856293627,47.42,79170.02,0.0,0.97764,1e-05,4.2515]
[1778856294636,47.42,79164.06,0.0,0.97756,1e-05,4.2644]
[1778856295640,47.42,79169.65,0.0,0.97764,1e-05,4.25186]
[1778856296648,47.42,79173.17,0.0,0.97769,1e-05,4.24391]
[1778856298662,47.42,79177.79,0.0,0.97776,1e-05,4.23338]
[1778856303697,47.41,79175.1,0.0,0.97773,1e-05,4.23839]
[1778856304704,47.41,79174.28,0.0,0.97772,1e-05,4.23999]
[1778856306309,47.41,79168.71,0.0,0.97764,1e-05,4.25179]
[1778856308732,47.41,79175.64,0.0,0.97774,1e-05,4.23613]
[1778856309740,47.4,79183.34,0.0,0.97786,1e-05,4.21729]
[1778856310746,47.4,79187.4,0.0,0.97792,1e-05,4.20826]
[1778856316379,47.4,79189.04,0.0,0.97795,1e-05,4.20379]
[1778856318802,47.4,79181.82,0.0,0.97785,1e-05,4.21928]
[1778856319810,47.4,79171.68,0.0,0.97771,1e-05,4.24133]
[1778856320818,47.4,79169.14,0.0,0.97767,1e-05,4.2467]
[1778856323845,47.4,79161.0,0.0,0.97756,1e-05,4.264]
[1778856324847,47.4,79150.01,0.0,0.97741,1e-05,4.28804]
[1778856326458,47.4,79135.15,0.0,0.9772,1e-05,4.32044]
[1778856327868,47.39,79127.43,0.0,0.97709,1e-05,4.33732]
[1778856328875,47.39,79114.32,0.0,0.97691,1e-05,4.36631]
[1778856329891,47.39,79118.56,0.0,0.97697,1e-05,4.35639]
[1778856331899,47.39,79108.12,0.0,0.97683,1e-05,4.37708]
[1778856332906,47.39,79107.98,0.0,0.97683,1e-05,4.37697]
[1778856336528,47.38,79114.7,0.0,0.97694,1e-05,4.36026]
[1778856341974,47.38,79115.61,0.0,0.97697,1e-05,4.35625]
[1778856343985,47.38,79109.31,0.0,0.97688,1e-05,4.36962]
[1778856346598,47.37,79096.91,0.0,0.97671,1e-05,4.39675]
[1778856348015,47.37,79086.0,0.0,0.97656,1e-05,4.42009]
[1778856351036,47.37,79092.71,0.0,0.97666,1e-05,4.40348]
[1778856353050,47.36,79100.32,0.0,0.97678,1e-05,4.38544]
[1778856358085,47.36,79099.41,0.0,0.97678,1e-05,4.38541]
[1778856363131,47.35,79075.71,0.0,0.97645,1e-05,4.43681]
[1778856364136,47.35,79063.27,0.0,0.97627,1e-05,4.4646]
[1778856368163,47.33,79066.73,0.0,0.97636,1e-05,4.44926]
[1778856370177,47.33,79076.67,0.0,0.97652,1e-05,4.42561]
[1778856372191,47.32,79081.35,0.0,0.97659,1e-05,4.41404]
[1778856376219,47.32,79073.31,0.0,0.97649,1e-05,4.43042]
[1778856379241,47.32,79083.0,0.0,0.97664,1e-05,4.40702]
[1778856380247,47.31,79076.04,0.0,0.97654,1e-05,4.42233]
[1778856384275,47.31,79084.58,0.0,0.97667,1e-05,4.40112]
[1778856386291,47.31,79063.33,0.0,0.97637,1e-05,4.44845]
[1778856387296,47.3,79052.62,0.0,0.97621,1e-05,4.47238]
[1778856388305,47.3,79045.82,0.0,0.97612,1e-05,4.4874]
[1778856393338,47.3,79051.19,0.0,0.97622,1e-05,4.47024]
[1778856395354,47.29,79045.71,0.0,0.97615,1e-05,4.48169]
[1778856396360,47.29,79040.19,0.0,0.97607,1e-05,4.49378]
[1778856398378,47.29,79046.75,0.0,0.97618,1e-05,4.47755]
[1778856399383,47.29,79034.15,0.0,0.97599,1e-05,4.50653]
[1778856400389,47.28,79016.96,0.0,0.97574,2e-05,4.54497]
[1778856401400,47.28,79004.77,0.0,0.97555,2e-05,4.57332]
[1778856402407,47.29,78998.12,0.0,0.97545,2e-05,4.58939]
[1778856403413,47.29,78998.02,0.0,0.97544,2e-05,4.59068]
[1778856407443,47.28,78990.92,0.0,0.97535,2e-05,4.60486]
[1778856410465,47.29,78989.41,0.0,0.97531,2e-05,4.60983]
[1778856415503,47.29,78986.73,0.0,0.97527,2e-05,4.61675]
[1778856417514,47.29,78994.12,0.0,0.97538,2e-05,4.59926]
[1778856419528,47.29,79000.8,0.0,0.97549,2e-05,4.58317]
[1778856424569,47.28,78998.32,0.0,0.97546,2e-05,4.58676]
[1778856427587,47.27,79003.98,0.0,0.97557,2e-05,4.57122]
[1778856428594,47.27,79009.6,0.0,0.97566,2e-05,4.55739]
[1778856429599,47.27,79016.64,0.0,0.97577,2e-05,4.54031]
[1778856430617,47.27,79019.92,0.0,0.97582,2e-05,4.53201]
[1778856432636,47.26,79035.38,0.0,0.97606,1e-05,4.49497]
[1778856433639,47.26,79040.71,0.0,0.97614,1e-05,4.4821]
[1778856434646,47.26,79054.99,0.0,0.97636,1e-05,4.44938]
[1778856435661,47.26,79070.58,0.0,0.97659,1e-05,4.41276]
[1778856436662,47.26,79067.69,0.0,0.97655,1e-05,4.41886]
[1778856438676,47.25,79061.29,0.0,0.97647,1e-05,4.43245]
[1778856443710,47.25,79057.0,0.0,0.97642,1e-05,4.43974]
[1778856445724,47.24,79049.96,0.0,0.97632,1e-05,4.45481]
[1778856448747,47.24,79044.66,0.0,0.97625,1e-05,4.4654]
[1778856449753,47.24,79040.2,0.0,0.97619,1e-05,4.47509]
[1778856451767,47.24,79021.51,0.0,0.97593,2e-05,4.51499]
[1778856452773,47.24,79014.42,0.0,0.97582,2e-05,4.53151]
[1778856453782,47.24,79010.52,0.0,0.97576,2e-05,4.54064]
[1778856457809,47.23,79016.11,0.0,0.97586,2e-05,4.52502]
[1778856460831,47.22,79021.37,0.0,0.97595,2e-05,4.51092]
[1778856462846,47.22,79024.73,0.0,0.97601,1e-05,4.50192]
[1778856466874,47.21,79016.45,0.0,0.9759,2e-05,4.51857]
[1778856467882,47.21,78998.31,0.0,0.97563,2e-05,4.56005]
[1778856468889,47.21,78998.03,0.0,0.97563,2e-05,4.56072]
[1778856472919,47.22,78991.27,0.0,0.97551,2e-05,4.57879]
[1778856473924,47.22,78987.37,0.0,0.97545,2e-05,4.58845]
[1778856477545,47.23,78978.72,0.0,0.9753,2e-05,4.61081]
[1778856478962,47.23,78971.42,0.0,0.97519,2e-05,4.62847]
[1778856479967,47.23,78965.2,0.0,0.97509,2e-05,4.6436]
[1778856480977,47.23,78961.31,0.0,0.97502,2e-05,4.65322]
[1778856485058,47.23,78948.8,0.0,0.97482,2e-05,4.68489]
[1778856487617,47.24,78954.38,0.0,0.9749,2e-05,4.67235]
[1778856489042,47.24,78959.47,0.0,0.97497,2e-05,4.66067]
[1778856490049,47.24,78954.4,0.0,0.97489,2e-05,4.67308]
[1778856495094,47.24,78951.15,0.0,0.97483,2e-05,4.68268]
[1778856500134,47.25,78958.35,0.0,0.97493,2e-05,4.66738]
[1778856502148,47.25,78959.29,0.0,0.97494,2e-05,4.66593]
[1778856503155,47.25,78950.41,0.0,0.9748,2e-05,4.68739]
[1778856504162,47.25,78948.05,0.0,0.97476,2e-05,4.69335]
[1778856507758,47.26,78954.89,0.0,0.97486,2e-05,4.67848]
[1778856511213,47.26,78969.22,0.0,0.97509,2e-05,4.64358]
[1778856512220,47.26,78972.02,0.0,0.97513,2e-05,4.6374]
[1778856515241,47.26,78974.41,0.0,0.97515,2e-05,4.6331]
[1778856519274,47.27,78964.83,0.0,0.97499,2e-05,4.65753]
[1778856520281,47.27,78957.39,0.0,0.97488,2e-05,4.67557]
[1778856521288,47.27,78952.97,0.0,0.9748,2e-05,4.6868]
[1778856522302,47.27,78947.81,0.0,0.97472,2e-05,4.69907]
[1778856524315,47.27,78933.24,0.0,0.97449,2e-05,4.73452]
[1778856525321,47.27,78929.73,0.0,0.97443,2e-05,4.74322]
[1778856527904,47.28,78919.2,0.0,0.97426,2e-05,4.76928]
[1778856532462,47.28,78922.04,0.0,0.9743,2e-05,4.76361]
[1778856534386,47.28,78930.88,0.0,0.97443,2e-05,4.74295]
[1778856536400,47.28,78948.22,0.0,0.9747,2e-05,4.7022]
[1778856537407,47.28,78955.58,0.0,0.97481,2e-05,4.68509]
[1778856542443,47.29,78959.42,0.0,0.97486,2e-05,4.67793]
[1778856547480,47.29,78964.02,0.0,0.97492,2e-05,4.66897]
[1778856551505,47.3,78971.92,0.0,0.97503,2e-05,4.65191]
[1778856553519,47.3,78977.41,0.0,0.97511,2e-05,4.63981]
[1778856554526,47.3,78971.15,0.0,0.97501,2e-05,4.65499]
[1778856558553,47.31,78979.78,0.0,0.97514,2e-05,4.6363]
[1778856560568,47.31,78987.58,0.0,0.97525,2e-05,4.61885]
[1778856561575,47.31,78988.67,0.0,0.97526,2e-05,4.61675]
[1778856562582,47.31,78980.8,0.0,0.97514,2e-05,4.63572]
[1778856563589,47.31,78977.71,0.0,0.97509,2e-05,4.64343]
[1778856565604,47.32,78969.77,0.0,0.97496,2e-05,4.663]
[1778856566617,47.32,78963.99,0.0,0.97487,2e-05,4.67707]
[1778856567617,47.32,78959.2,0.0,0.97479,2e-05,4.68879]
[1778856572655,47.32,78960.99,0.0,0.97482,2e-05,4.68426]
[1778856574668,47.32,78955.62,0.0,0.97473,2e-05,4.69773]
[1778856578696,47.33,78966.99,0.0,0.9749,2e-05,4.67215]
[1778856579703,47.33,78972.79,0.0,0.97499,2e-05,4.65882]
[1778856584740,47.33,78974.88,0.0,0.97501,2e-05,4.65592]
[1778856587762,47.34,78987.64,0.0,0.97519,2e-05,4.62709]
[1778856588769,47.34,78989.02,0.0,0.97521,2e-05,4.6243]
[1778856589776,47.34,78994.36,0.0,0.97529,2e-05,4.61223]
[1778856592798,47.34,78987.82,0.0,0.97518,2e-05,4.62899]
[1778856593805,47.35,78982.12,0.0,0.97509,2e-05,4.64284]
[1778856595818,47.35,78980.15,0.0,0.97506,2e-05,4.64833]
[1778856600854,47.35,78979.17,0.0,0.97503,2e-05,4.65276]
[1778856603875,47.36,78972.24,0.0,0.97491,2e-05,4.67038]
[1778856604883,47.36,78967.08,0.0,0.97483,2e-05,4.68298]
[1778856605891,47.36,78960.97,0.0,0.97473,2e-05,4.69785]
[1778856606897,47.36,78955.45,0.0,0.97464,2e-05,4.71131]
[1778856608913,47.36,78950.93,0.0,0.97457,2e-05,4.72271]
[1778856611931,47.36,78958.1,0.0,0.97467,2e-05,4.70655]
[1778856616966,47.37,78952.96,0.0,0.97458,2e-05,4.72041]
[1778856620995,47.37,78961.31,0.0,0.97471,2e-05,4.70176]
[1778856622001,47.37,78961.76,0.0,0.97471,2e-05,4.70103]
[1778856624018,47.37,78949.97,0.0,0.97452,2e-05,4.72978]
[1778856625026,47.37,78948.91,0.0,0.9745,2e-05,4.7326]
[1778856630061,47.38,78944.81,0.0,0.97443,2e-05,4.74384]
[1778856632077,47.38,78940.04,0.0,0.97436,2e-05,4.75368]
[1778856637109,47.38,78941.63,0.0,0.97438,2e-05,4.75116]
[1778856638714,47.39,78947.36,0.0,0.97447,2e-05,4.73798]
[1778856640132,47.39,78955.69,0.0,0.97459,2e-05,4.71839]
[1778856641137,47.39,78956.31,0.0,0.9746,2e-05,4.71723]
[1778856646183,47.39,78959.06,0.0,0.97464,2e-05,4.71223]
[1778856648784,47.39,78961.81,0.0,0.97467,2e-05,4.70669]
[1778856652218,47.4,78955.71,0.0,0.97457,2e-05,4.72222]
[1778856655244,47.4,78960.84,0.0,0.97464,2e-05,4.7113]
[1778856658855,47.4,78971.47,0.0,0.9748,2e-05,4.68711]
[1778856660286,47.4,78977.77,0.0,0.9749,2e-05,4.67258]
[1778856661292,47.4,78989.15,0.0,0.97507,2e-05,4.64613]
[1778856662296,47.41,78994.96,0.0,0.97516,2e-05,4.63291]
[1778856664309,47.41,78989.45,0.0,0.97506,2e-05,4.64719]
[1778856669344,47.42,78991.14,0.0,0.97508,2e-05,4.64537]
[1778856671366,47.42,79000.56,0.0,0.97522,2e-05,4.62369]
[1778856672367,47.42,78994.29,0.0,0.97512,2e-05,4.63931]
[1778856677402,47.42,78990.25,0.0,0.97504,2e-05,4.65051]
[1778856680422,47.43,78982.77,0.0,0.97492,2e-05,4.66935]
[1778856682436,47.43,78977.09,0.0,0.97483,2e-05,4.68349]
[1778856684452,47.43,78975.59,0.0,0.9748,2e-05,4.68771]
[1778856685460,47.43,78967.22,0.0,0.97467,2e-05,4.70789]
[1778856686465,47.43,78960.21,0.0,0.97455,2e-05,4.72485]
[1778856687471,47.43,78957.15,0.0,0.97451,2e-05,4.7324]
[1778856690492,47.44,78955.94,0.0,0.97448,2e-05,4.73602]
[1778856695529,47.44,78961.92,0.0,0.97458,2e-05,4.7209]
[1778856696536,47.44,78962.62,0.0,0.97459,2e-05,4.71951]
[1778856700565,47.44,78970.04,0.0,0.9747,2e-05,4.70299]
[1778856703585,47.44,78977.87,0.0,0.97481,2e-05,4.68537]
[1778856705599,47.45,78984.37,0.0,0.97491,2e-05,4.67066]
[1778856706614,47.45,78986.28,0.0,0.97494,2e-05,4.66651]
[1778856708690,47.45,78993.85,0.0,0.97505,2e-05,4.64942]
[1778856709654,47.45,79010.9,0.0,0.97531,2e-05,4.60984]
[1778856710662,47.45,79030.89,0.0,0.97561,2e-05,4.56376]
[1778856711669,47.45,79037.26,0.0,0.9757,2e-05,4.54955]
[1778856712679,47.45,79036.29,0.0,0.97569,2e-05,4.55164]
[1778856713688,47.45,79028.53,0.0,0.97557,2e-05,4.5702]
[1778856714691,47.46,79024.82,0.0,0.97551,2e-05,4.57937]
[1778856716710,47.46,79019.61,0.0,0.97542,2e-05,4.59253]
[1778856718720,47.46,79011.58,0.0,0.97529,2e-05,4.61276]
[1778856719740,47.46,79006.42,0.0,0.97521,2e-05,4.62528]
[1778856721742,47.47,79000.65,0.0,0.97511,2e-05,4.6397]
[1778856722748,47.47,78992.8,0.0,0.97499,2e-05,4.65858]
[1778856723756,47.47,78988.07,0.0,0.97491,2e-05,4.67013]
[1778856724766,47.47,78982.64,0.0,0.97483,2e-05,4.68333]
[1778856725770,47.47,78982.25,0.0,0.97482,2e-05,4.6846]
[1778856727784,47.47,78973.95,0.0,0.97469,2e-05,4.70496]
[1778856728802,47.47,78973.99,0.0,0.97468,2e-05,4.70517]
[1778856731816,47.48,78982.49,0.0,0.97481,2e-05,4.68596]
[1778856736850,47.48,78985.78,0.0,0.97485,2e-05,4.67981]
[1778856737858,47.48,78992.69,0.0,0.97496,2e-05,4.66385]
[1778856738865,47.48,78994.31,0.0,0.97498,2e-05,4.66039]
[1778856743899,47.49,78996.54,0.0,0.975,2e-05,4.657]
[1778856748934,47.49,79001.33,0.0,0.97506,2e-05,4.6476]
[1778856750947,47.49,79006.04,0.0,0.97513,2e-05,4.63734]
[1778856753973,47.5,79012.28,0.0,0.97523,2e-05,4.62187]
[1778856754980,47.5,79010.05,0.0,0.97519,2e-05,4.62752]
[1778856758001,47.5,79021.91,0.0,0.97537,2e-05,4.60109]
[1778856759010,47.5,79027.6,0.0,0.97545,2e-05,4.58831]
[1778856760019,47.51,79028.07,0.0,0.97545,2e-05,4.58771]
[1778856762034,47.51,79033.27,0.0,0.97553,2e-05,4.57663]
[1778856765060,47.51,79041.25,0.0,0.97564,2e-05,4.55969]
[1778856766063,47.51,79047.66,0.0,0.97573,2e-05,4.54486]
[1778856767069,47.51,79047.17,0.0,0.97572,2e-05,4.54656]
[1778856770093,47.51,79059.13,0.0,0.97592,1e-05,4.51684]
[1778856771100,47.51,79059.7,0.0,0.97593,1e-05,4.51486]
[1778856776140,47.5,79066.69,0.0,0.97605,1e-05,4.49551]
[1778856777145,47.49,79074.01,0.0,0.97617,1e-05,4.47813]
[1778856778151,47.49,79073.62,0.0,0.97616,1e-05,4.47841]
[1778856781172,47.49,79063.38,0.0,0.97602,1e-05,4.50001]
[1778856782181,47.49,79060.42,0.0,0.97598,1e-05,4.50616]
[1778856784209,47.48,79067.38,0.0,0.9761,1e-05,4.48892]
[1778856785214,47.48,79087.86,0.0,0.9764,1e-05,4.4416]
[1778856786223,47.48,79092.03,0.0,0.97647,1e-05,4.4316]
[1778856787224,47.48,79081.47,0.0,0.97631,1e-05,4.45507]
[1778856788234,47.48,79078.83,0.0,0.97628,1e-05,4.46052]
[1778856793271,47.47,79082.14,0.0,0.97635,1e-05,4.45014]
[1778856795282,47.47,79086.63,0.0,0.97642,1e-05,4.43884]
[1778856796287,47.46,79078.72,0.0,0.97631,1e-05,4.4563]
[1778856797295,47.46,79075.48,0.0,0.97626,1e-05,4.46313]
[1778856799856,47.46,79066.87,0.0,0.97614,1e-05,4.48104]
[1778856805355,47.45,79069.87,0.0,0.97621,1e-05,4.47119]
[1778856808372,47.44,79071.34,0.0,0.97624,1e-05,4.46609]
[1778856811394,47.44,79065.99,0.0,0.97618,1e-05,4.47455]
[1778856812400,47.44,79074.63,0.0,0.97631,1e-05,4.45423]
[1778856813408,47.44,79078.16,0.0,0.97637,1e-05,4.44564]
[1778856815421,47.43,79084.78,0.0,0.97647,1e-05,4.42953]
[1778856820457,47.43,79083.24,0.0,0.97647,1e-05,4.43047]
[1778856823478,47.42,79072.58,0.0,0.97632,1e-05,4.45318]
[1778856824485,47.42,79070.57,0.0,0.97629,1e-05,4.45722]
[1778856827507,47.42,79063.4,0.0,0.9762,1e-05,4.47194]
[1778856828513,47.41,79059.06,0.0,0.97614,1e-05,4.4813]
[1778856830070,47.41,79050.24,0.0,0.97601,1e-05,4.50036]
[1778856835562,47.4,79052.07,0.0,0.97606,1e-05,4.49255]
[1778856838584,47.4,79057.43,0.0,0.97615,1e-05,4.47853]
[1778856842612,47.39,79063.48,0.0,0.97626,1e-05,4.4625]
[1778856847647,47.38,79058.46,0.0,0.9762,1e-05,4.47132]
[1778856850212,47.38,79059.92,0.0,0.97623,1e-05,4.46684]
[1778856850667,47.38,79060.28,0.0,0.97624,1e-05,4.46548]
[1778856853688,47.37,79053.59,0.0,0.97615,1e-05,4.47914]
[1778856854696,47.37,79058.75,0.0,0.97623,1e-05,4.46678]
[1778856856710,47.37,79065.13,0.0,0.97633,1e-05,4.45116]
[1778856858724,47.37,79070.92,0.0,0.97642,1e-05,4.43696]
[1778856863758,47.36,79077.1,0.0,0.97653,1e-05,4.42047]
[1778856866780,47.36,79083.79,0.0,0.97664,1e-05,4.40395]
[1778856871815,47.35,79085.48,0.0,0.97668,1e-05,4.39596]
[1778856874837,47.35,79091.47,0.0,0.97678,1e-05,4.3816]
[1778856875845,47.35,79097.79,0.0,0.97687,1e-05,4.36662]
[1778856880878,47.34,79099.97,0.0,0.97692,1e-05,4.35995]
[1778856885913,47.34,79099.42,0.0,0.97692,1e-05,4.35945]
[1778856887932,47.33,79088.81,0.0,0.97677,1e-05,4.38299]
[1778856888935,47.33,79075.65,0.0,0.97658,1e-05,4.41203]
[1778856889941,47.33,79075.4,0.0,0.97658,1e-05,4.41216]
[1778856891960,47.33,79088.24,0.0,0.97677,1e-05,4.38225]
[1778856892962,47.33,79095.03,0.0,0.97687,1e-05,4.36658]
[1778856893969,47.33,79096.88,0.0,0.9769,1e-05,4.36206]
[1778856895984,47.33,79103.37,0.0,0.977,1e-05,4.3468]
[1778856896991,47.32,79109.89,0.0,0.9771,1e-05,4.33187]
[1778856898015,47.32,79126.24,0.0,0.97733,1e-05,4.29512]
[1778856899008,47.32,79130.05,0.0,0.97739,1e-05,4.28642]
[1778856901028,47.32,79138.82,0.0,0.97751,1e-05,4.26656]
[1778856902033,47.32,79151.68,0.0,0.9777,1e-05,4.23801]
[1778856903045,47.32,79156.05,0.0,0.97776,1e-05,4.22826]
[1778856905061,47.32,79165.92,0.0,0.9779,1e-05,4.2064]
[1778856907085,47.32,79157.88,0.0,0.97779,1e-05,4.22383]
[1778856909091,47.32,79149.04,0.0,0.97766,1e-05,4.24302]
[1778856910104,47.32,79145.55,0.0,0.97762,1e-05,4.25055]
[1778856912111,47.32,79151.32,0.0,0.9777,1e-05,4.23753]
[1778856913119,47.32,79144.95,0.0,0.97761,1e-05,4.2514]
[1778856915133,47.32,79145.75,0.0,0.97762,1e-05,4.24927]
[1778856917146,47.32,79149.35,0.0,0.97768,1e-05,4.241]
[1778856919160,47.31,79148.46,0.0,0.97767,1e-05,4.24261]
[1778856924195,47.31,79146.66,0.0,0.97765,1e-05,4.24567]
[1778856928223,47.31,79139.59,0.0,0.97755,1e-05,4.26052]
[1778856930237,47.31,79135.74,0.0,0.9775,1e-05,4.26861]
[1778856934266,47.31,79127.87,0.0,0.9774,1e-05,4.28325]
[1778856935272,47.31,79124.78,0.0,0.97736,1e-05,4.28988]
[1778856940307,47.3,79118.35,0.0,0.97727,1e-05,4.30358]
[1778856941313,47.3,79112.51,0.0,0.97719,1e-05,4.31634]
[1778856942322,47.3,79110.28,0.0,0.97716,1e-05,4.32104]
[1778856943331,47.3,79104.88,0.0,0.97709,1e-05,4.33283]
[1778856944335,47.3,79099.97,0.0,0.97702,1e-05,4.34352]
[1778856946349,47.3,79091.11,0.0,0.97689,1e-05,4.36276]
[1778856947359,47.3,79086.78,0.0,0.97683,1e-05,4.37216]
[1778856948363,47.3,79093.17,0.0,0.97693,1e-05,4.35741]
[1778856949370,47.3,79097.5,0.0,0.97699,1e-05,4.34734]
[1778856950377,47.29,79102.96,0.0,0.97707,1e-05,4.33478]
[1778856951384,47.29,79110.5,0.0,0.97718,1e-05,4.31735]
[1778856952393,47.29,79118.82,0.0,0.9773,1e-05,4.29881]
[1778856953398,47.29,79122.07,0.0,0.97735,1e-05,4.29134]
[1778856958433,47.29,79122.22,0.0,0.97736,1e-05,4.28986]
[1778856963469,47.29,79118.39,0.0,0.97731,1e-05,4.29722]
[1778856965482,47.28,79125.88,0.0,0.97742,1e-05,4.27989]
[1778856966490,47.28,79130.89,0.0,0.9775,1e-05,4.26878]
[1778856967496,47.28,79136.44,0.0,0.97757,1e-05,4.25632]
[1778856969512,47.28,79143.31,0.0,0.97767,1e-05,4.24068]
[1778856971080,47.28,79137.11,0.0,0.97759,1e-05,4.25435]
[1778856972531,47.28,79139.69,0.0,0.97763,1e-05,4.24831]
[1778856975558,47.28,79132.55,0.0,0.97753,1e-05,4.26356]
[1778856978579,47.28,79125.37,0.0,0.97743,1e-05,4.27888]
[1778856983613,47.27,79129.97,0.0,0.9775,1e-05,4.26764]
[1778856988650,47.27,79136.63,0.0,0.9776,1e-05,4.25198]
[1778856991227,47.27,79143.63,0.0,0.97771,1e-05,4.23407]
[1778856992677,47.27,79145.96,0.0,0.97775,1e-05,4.22879]
[1778856997715,47.27,79151.04,0.0,0.97782,1e-05,4.21694]
[1778857002747,47.27,79149.87,0.0,0.97781,1e-05,4.21884]
[1778857007782,47.26,79154.72,0.0,0.97788,1e-05,4.20752]
[1778857009797,47.26,79159.74,0.0,0.97795,1e-05,4.1963]
[1778857012829,47.26,79169.93,0.0,0.9781,1e-05,4.17376]
[1778857013836,47.26,79174.39,0.0,0.97816,1e-05,4.164]
[1778857018872,47.26,79177.09,0.0,0.9782,1e-05,4.15791]
[1778857021438,47.26,79193.35,0.0,0.97842,1e-05,4.12267]
[1778857022909,47.26,79192.07,0.0,0.9784,1e-05,4.12547]
[1778857024924,47.26,79196.02,0.0,0.97846,1e-05,4.11704]
[1778857026936,47.26,79212.1,0.0,0.97868,1e-05,4.08271]
[1778857028948,47.26,79218.09,0.0,0.97876,1e-05,4.07002]
[1778857031511,47.26,79228.36,0.0,0.97889,1e-05,4.04855]
[1778857033988,47.27,79233.25,0.0,0.97895,1e-05,4.03851]
[1778857034995,47.27,79238.82,0.0,0.97903,1e-05,4.02689]
[1778857037010,47.27,79231.82,0.0,0.97893,1e-05,4.04214]
[1778857038016,47.27,79236.26,0.0,0.97899,1e-05,4.0329]
[1778857039024,47.27,79241.85,0.0,0.97906,1e-05,4.02125]
[1778857040033,47.27,79246.12,0.0,0.97912,1e-05,4.01243]
[1778857041581,47.27,79253.06,0.0,0.97921,1e-05,3.99825]
[1778857043050,47.27,79254.89,0.0,0.97923,1e-05,3.99465]
[1778857048085,47.27,79246.4,0.0,0.97911,1e-05,4.01383]
[1778857051107,47.28,79245.53,0.0,0.9791,1e-05,4.01444]
[1778857053120,47.28,79252.08,0.0,0.97919,1e-05,4.00105]
[1778857055134,47.28,79253.32,0.0,0.9792,1e-05,3.99892]
[1778857060169,47.28,79257.47,0.0,0.97925,1e-05,3.99144]
[1778857063190,47.29,79263.24,0.0,0.97932,1e-05,3.98011]
[1778857064198,47.29,79271.0,0.0,0.97941,1e-05,3.96648]
[1778857066211,47.29,79269.69,0.0,0.97939,1e-05,3.96981]
[1778857067218,47.3,79263.76,0.0,0.97931,1e-05,3.98255]
[1778857068225,47.3,79259.96,0.0,0.97925,1e-05,3.99111]
[1778857071246,47.3,79254.32,0.0,0.97917,1e-05,4.00377]
[1778857072254,47.3,79249.03,0.0,0.9791,1e-05,4.01493]
[1778857074267,47.3,79249.01,0.0,0.9791,1e-05,4.01544]
[1778857077293,47.31,79258.8,0.0,0.97921,1e-05,3.99776]
[1778857078298,47.31,79260.71,0.0,0.97923,1e-05,3.994]
[1778857082325,47.31,79253.01,0.0,0.97913,1e-05,4.01126]
[1778857087359,47.32,79250.98,0.0,0.97909,1e-05,4.01671]
[1778857089372,47.32,79243.82,0.0,0.979,1e-05,4.03209]
[1778857090396,47.32,79236.51,0.0,0.97888,1e-05,4.04993]
[1778857091387,47.32,79231.95,0.0,0.97882,1e-05,4.05981]
[1778857093402,47.33,79229.43,0.0,0.97878,1e-05,4.0669]
[1778857096424,47.33,79222.7,0.0,0.97868,1e-05,4.0817]
[1778857097430,47.33,79221.73,0.0,0.97867,1e-05,4.08389]
[1778857101460,47.33,79228.28,0.0,0.97875,1e-05,4.07039]
[1778857103472,47.33,79231.8,0.0,0.9788,1e-05,4.06318]
[1778857106493,47.34,79223.68,0.0,0.97868,1e-05,4.08237]
[1778857107500,47.34,79209.41,0.0,0.97848,1e-05,4.11416]
[1778857108510,47.34,79202.37,0.0,0.97838,1e-05,4.12938]
[1778857109515,47.34,79198.57,0.0,0.97833,1e-05,4.13762]
[1778857114551,47.35,79202.88,0.0,0.97839,1e-05,4.12733]
[1778857115556,47.35,79208.04,0.0,0.97846,1e-05,4.11626]
[1778857116566,47.35,79216.45,0.0,0.97858,1e-05,4.09826]
[1778857117570,47.35,79222.87,0.0,0.97866,1e-05,4.08461]
[1778857118578,47.35,79225.33,0.0,0.9787,1e-05,4.07947]
[1778857120591,47.35,79231.01,0.0,0.97877,1e-05,4.06762]
[1778857125626,47.35,79228.27,0.0,0.97873,1e-05,4.07415]
[1778857130660,47.35,79228.43,0.0,0.97873,1e-05,4.07451]
[1778857135696,47.35,79229.79,0.0,0.97874,1e-05,4.07232]
[1778857140731,47.36,79226.4,0.0,0.97869,1e-05,4.08024]
[1778857142290,47.36,79216.45,0.0,0.97855,1e-05,4.1018]
[1778857143766,47.36,79213.37,0.0,0.97851,1e-05,4.10851]
[1778857146775,47.36,79204.76,0.0,0.97839,1e-05,4.12726]
[1778857148790,47.36,79195.59,0.0,0.97827,1e-05,4.14713]
[1778857149799,47.36,79184.86,0.0,0.97812,1e-05,4.17009]
[1778857153825,47.35,79173.66,0.0,0.97797,1e-05,4.19374]
[1778857156845,47.35,79161.33,0.0,0.97781,1e-05,4.21915]
[1778857158859,47.35,79156.19,0.0,0.97774,1e-05,4.23019]
[1778857162430,47.34,79146.59,0.0,0.97761,1e-05,4.24949]
[1778857167923,47.34,79137.44,0.0,0.97749,1e-05,4.26874]
[1778857169936,47.34,79131.48,0.0,0.97741,1e-05,4.28153]
[1778857172506,47.34,79124.74,0.0,0.97732,1e-05,4.2941]
[1778857172957,47.34,79124.74,0.0,0.97733,1e-05,4.29387]
[1778857176985,47.34,79117.82,0.0,0.97723,1e-05,4.30832]
[1778857179000,47.33,79112.62,0.0,0.97716,1e-05,4.31939]
[1778857184035,47.33,79114.22,0.0,0.97719,1e-05,4.31451]
[1778857189070,47.33,79115.55,0.0,0.97722,1e-05,4.31027]
[1778857192646,47.32,79109.82,0.0,0.97716,1e-05,4.31981]
[1778857198133,47.29,79104.21,0.0,0.97713,1e-05,4.3233]
[1778857202718,47.27,79132.75,0.0,0.97759,1e-05,4.25142]
[1778857203171,47.27,79132.75,0.0,0.9776,1e-05,4.25126]
[1778857204175,47.27,79144.93,0.0,0.97777,1e-05,4.22431]
[1778857206195,47.27,79135.57,0.0,0.97764,1e-05,4.24465]
[1778857210222,47.27,79114.32,0.0,0.97734,1e-05,4.29127]
[1778857211234,47.27,79116.34,0.0,0.97737,1e-05,4.28655]
[1778857216263,47.26,79109.44,0.0,0.97728,1e-05,4.3005]
[1778857218287,47.25,79114.91,0.0,0.97737,1e-05,4.28565]
[1778857222305,47.25,79120.9,0.0,0.97747,1e-05,4.2714]
[1778857223314,47.25,79123.27,0.0,0.97751,1e-05,4.26419]
[1778857224319,47.24,79129.49,0.0,0.9776,1e-05,4.25024]
[1778857225326,47.24,79129.12,0.0,0.9776,1e-05,4.2509]
[1778857227340,47.24,79134.21,0.0,0.97767,1e-05,4.23935]
[1778857232380,47.24,79138.44,0.0,0.97774,1e-05,4.22732]
[1778857234403,47.24,79141.33,0.0,0.97779,1e-05,4.2207]
[1778857235396,47.24,79148.54,0.0,0.97789,1e-05,4.20474]
[1778857236404,47.24,79156.32,0.0,0.978,1e-05,4.18762]
[1778857237413,47.24,79160.31,0.0,0.97805,1e-05,4.17884]
[1778857239424,47.24,79165.46,0.0,0.97813,1e-05,4.16717]
[1778857243453,47.24,79159.95,0.0,0.97805,1e-05,4.17881]
[1778857247480,47.24,79152.73,0.0,0.97796,1e-05,4.19371]
[1778857248487,47.23,79152.49,0.0,0.97796,1e-05,4.19417]
[1778857250503,47.23,79147.07,0.0,0.97788,1e-05,4.20591]
[1778857252517,47.23,79139.57,0.0,0.97778,1e-05,4.2222]
[1778857255537,47.23,79128.09,0.0,0.97762,1e-05,4.24717]
[1778857256547,47.23,79124.04,0.0,0.97756,1e-05,4.25598]
[1778857257552,47.23,79117.61,0.0,0.97747,1e-05,4.27006]
[1778857258561,47.23,79114.19,0.0,0.97742,1e-05,4.27746]
[1778857260572,47.23,79106.22,0.0,0.97731,1e-05,4.29478]
[1778857262588,47.23,79103.64,0.0,0.97728,1e-05,4.30006]
[1778857267624,47.23,79102.15,0.0,0.97726,1e-05,4.30329]
[1778857270652,47.23,79114.0,0.0,0.97742,1e-05,4.27752]
[1778857271660,47.23,79135.18,0.0,0.97772,1e-05,4.23132]
[1778857272663,47.23,79145.1,0.0,0.97785,1e-05,4.20993]
[1778857273672,47.23,79150.3,0.0,0.97793,1e-05,4.19839]
[1778857274677,47.23,79155.3,0.0,0.978,1e-05,4.1874]
[1778857278709,47.23,79161.0,0.0,0.97808,1e-05,4.17484]
[1778857280722,47.23,79168.38,0.0,0.97818,1e-05,4.15927]
[1778857282736,47.24,79168.59,0.0,0.97817,1e-05,4.15991]
[1778857285757,47.24,79178.66,0.0,0.9783,1e-05,4.14029]
[1778857287775,47.25,79183.03,0.0,0.97835,1e-05,4.13202]
[1778857290792,47.25,79188.08,0.0,0.97841,1e-05,4.12293]
[1778857294820,47.26,79192.97,0.0,0.97847,1e-05,4.11297]
[1778857299868,47.27,79168.69,0.0,0.97812,1e-05,4.16808]
[1778857300872,47.27,79145.87,0.0,0.9778,1e-05,4.2185]
[1778857301880,47.27,79130.11,0.0,0.97757,1e-05,4.25407]
[1778857303893,47.27,79144.54,0.0,0.97777,1e-05,4.22311]
[1778857304897,47.27,79150.4,0.0,0.97785,1e-05,4.21071]
[1778857306918,47.28,79162.47,0.0,0.97801,1e-05,4.18529]
[1778857308931,47.28,79172.08,0.0,0.97814,1e-05,4.16488]
[1778857309938,47.28,79161.71,0.0,0.97799,1e-05,4.18798]
[1778857310945,47.29,79153.54,0.0,0.97785,1e-05,4.21051]
[1778857311952,47.29,79160.29,0.0,0.97794,1e-05,4.19623]
[1778857313535,47.3,79176.67,0.0,0.97817,1e-05,4.16106]
[1778857313967,47.3,79176.67,0.0,0.97816,1e-05,4.16161]
[1778857315982,47.3,79187.7,0.0,0.97831,1e-05,4.13885]
[1778857317997,47.3,79175.16,0.0,0.97813,1e-05,4.16714]
[1778857320023,47.31,79166.53,0.0,0.978,1e-05,4.18695]
[1778857322035,47.31,79160.93,0.0,0.97792,1e-05,4.20015]
[1778857323606,47.31,79147.85,0.0,0.97773,1e-05,4.2293]
[1778857324053,47.31,79147.85,0.0,0.97773,1e-05,4.22973]
[1778857329088,47.32,79150.23,0.0,0.97775,1e-05,4.22661]
[1778857332113,47.32,79155.66,0.0,0.97782,1e-05,4.21599]
[1778857333676,47.32,79150.43,0.0,0.97774,1e-05,4.2279]
[1778857336138,47.33,79149.28,0.0,0.97772,1e-05,4.23167]
[1778857341175,47.33,79148.95,0.0,0.9777,1e-05,4.23439]
[1778857343748,47.33,79140.85,0.0,0.97758,1e-05,4.25301]
[1778857344196,47.34,79140.85,0.0,0.97758,1e-05,4.25336]
[1778857345202,47.34,79129.6,0.0,0.97742,1e-05,4.27855]
[1778857350244,47.34,79123.42,0.0,0.97732,1e-05,4.29378]
[1778857351247,47.34,79117.56,0.0,0.97725,1e-05,4.30509]
[1778857352254,47.34,79106.29,0.0,0.97708,1e-05,4.33046]
[1778857355275,47.34,79101.4,0.0,0.97701,1e-05,4.342]
[1778857360311,47.35,79097.0,0.0,0.97694,1e-05,4.35279]
[1778857363890,47.35,79089.59,0.0,0.97683,1e-05,4.37011]
[1778857367359,47.35,79083.13,0.0,0.97673,1e-05,4.3851]
[1778857370380,47.35,79077.5,0.0,0.97665,1e-05,4.39821]
[1778857373960,47.35,79070.99,0.0,0.97655,1e-05,4.41335]
[1778857379449,47.35,79064.54,0.0,0.97645,1e-05,4.42843]
[1778857380452,47.35,79058.59,0.0,0.97636,1e-05,4.44202]
[1778857383473,47.35,79054.77,0.0,0.97631,1e-05,4.45081]
[1778857384481,47.35,79050.26,0.0,0.97624,1e-05,4.46111]
[1778857388508,47.35,79062.04,0.0,0.97641,1e-05,4.43421]
[1778857389515,47.35,79068.76,0.0,0.97651,1e-05,4.41899]
[1778857393543,47.35,79078.9,0.0,0.97666,1e-05,4.39631]
[1778857398585,47.36,79072.32,0.0,0.97656,1e-05,4.41168]
[1778857399589,47.36,79069.97,0.0,0.97652,1e-05,4.41708]
[1778857400596,47.36,79063.92,0.0,0.97643,1e-05,4.43088]
[1778857401603,47.36,79061.94,0.0,0.97641,1e-05,4.43542]
[1778857402612,47.36,79056.47,0.0,0.97632,1e-05,4.44791]
[1778857403628,47.36,79054.82,0.0,0.9763,1e-05,4.45168]
[1778857405631,47.36,79068.43,0.0,0.9765,1e-05,4.42068]
[1778857406638,47.36,79070.63,0.0,0.97653,1e-05,4.41573]
[1778857411673,47.36,79061.49,0.0,0.97641,1e-05,4.43475]
[1778857412681,47.36,79057.27,0.0,0.97634,1e-05,4.44512]
[1778857414694,47.36,79058.36,0.0,0.97636,1e-05,4.44262]
[1778857419730,47.36,79055.58,0.0,0.97631,1e-05,4.45039]
[1778857424764,47.36,79050.99,0.0,0.97623,1e-05,4.46155]
[1778857429799,47.37,79047.14,0.0,0.97615,1e-05,4.47389]
[1778857432820,47.38,79055.98,0.0,0.97628,1e-05,4.45502]
[1778857433828,47.38,79068.22,0.0,0.97646,1e-05,4.42714]
[1778857434835,47.38,79067.59,0.0,0.97645,1e-05,4.42862]
[1778857438863,47.38,79073.16,0.0,0.97653,1e-05,4.41619]
[1778857439870,47.38,79076.32,0.0,0.97657,1e-05,4.40911]
[1778857443903,47.38,79083.2,0.0,0.97667,1e-05,4.39405]
[1778857447926,47.38,79090.53,0.0,0.97678,1e-05,4.37791]
[1778857449942,47.38,79095.81,0.0,0.97685,1e-05,4.36649]
[1778857453968,47.38,79088.98,0.0,0.97675,1e-05,4.38255]
[1778857454975,47.39,79074.83,0.0,0.97654,1e-05,4.41463]
[1778857456991,47.39,79064.36,0.0,0.97638,1e-05,4.43854]
[1778857462026,47.39,79060.86,0.0,0.97633,1e-05,4.44671]
[1778857463033,47.39,79065.91,0.0,0.97641,1e-05,4.43526]
[1778857468069,47.39,79066.6,0.0,0.97641,1e-05,4.43394]
[1778857470084,47.39,79074.17,0.0,0.97652,1e-05,4.4169]
[1778857475120,47.39,79077.49,0.0,0.97658,1e-05,4.40788]
[1778857477132,47.39,79071.95,0.0,0.9765,1e-05,4.42062]
[1778857482171,47.39,79070.89,0.0,0.97648,1e-05,4.42344]
[1778857483174,47.39,79078.21,0.0,0.97659,1e-05,4.40695]
[1778857484764,47.39,79090.13,0.0,0.97676,1e-05,4.38016]
[1778857485189,47.39,79090.13,0.0,0.97676,1e-05,4.38031]
[1778857490224,47.39,79084.01,0.0,0.97666,1e-05,4.39487]
[1778857492241,47.39,79079.28,0.0,0.97659,1e-05,4.40578]
[1778857494839,47.39,79070.23,0.0,0.97646,1e-05,4.42649]
[1778857500294,47.4,79069.29,0.0,0.97644,1e-05,4.42905]
[1778857502308,47.4,79063.56,0.0,0.97636,1e-05,4.44217]
[1778857504909,47.4,79057.17,0.0,0.97626,1e-05,4.45679]
[1778857508349,47.4,79066.01,0.0,0.97639,1e-05,4.43672]
[1778857513387,47.4,79059.43,0.0,0.97629,1e-05,4.45196]
[1778857514979,47.4,79054.48,0.0,0.97622,1e-05,4.4633]
[1778857518424,47.4,79060.97,0.0,0.97632,1e-05,4.44856]
[1778857519431,47.4,79066.78,0.0,0.9764,1e-05,4.43538]
[1778857520439,47.4,79071.96,0.0,0.97648,1e-05,4.42369]
[1778857525473,47.4,79071.95,0.0,0.97647,1e-05,4.42416]
[1778857527487,47.4,79076.53,0.0,0.97654,1e-05,4.41397]
[1778857532522,47.4,79079.61,0.0,0.97659,1e-05,4.40553]
[1778857537557,47.4,79082.4,0.0,0.97663,1e-05,4.39977]
[1778857542594,47.4,79087.34,0.0,0.9767,1e-05,4.3892]
[1778857547628,47.41,79089.01,0.0,0.97672,1e-05,4.38604]
[1778857551658,47.41,79095.32,0.0,0.97681,1e-05,4.37238]
[1778857552665,47.41,79104.61,0.0,0.97694,1e-05,4.35169]
[1778857557698,47.41,79104.72,0.0,0.97694,1e-05,4.35242]
[1778857562736,47.41,79103.4,0.0,0.97691,1e-05,4.35634]
[1778857567774,47.42,79107.33,0.0,0.97696,1e-05,4.3485]
[1778857572812,47.42,79110.5,0.0,0.977,1e-05,4.34238]
[1778857577843,47.42,79109.97,0.0,0.97699,1e-05,4.34453]
[1778857582879,47.42,79112.38,0.0,0.97702,1e-05,4.34008]
[1778857586908,47.43,79103.02,0.0,0.97688,1e-05,4.36183]
[1778857587917,47.43,79101.7,0.0,0.97686,1e-05,4.36494]
[1778857589930,47.43,79093.45,0.0,0.97673,1e-05,4.38379]
[1778857591946,47.43,79080.07,0.0,0.97655,1e-05,4.41226]
[1778857592951,47.43,79071.13,0.0,0.97642,1e-05,4.43262]
[1778857593960,47.43,79069.06,0.0,0.97639,1e-05,4.43737]
[1778857596979,47.43,79063.84,0.0,0.97631,1e-05,4.44933]
[1778857602014,47.43,79065.55,0.0,0.97633,1e-05,4.44553]
[1778857605036,47.43,79060.77,0.0,0.97626,1e-05,4.45646]
[1778857610070,47.43,79063.44,0.0,0.9763,1e-05,4.4504]
[1778857614106,47.43,79069.15,0.0,0.97638,1e-05,4.43748]
[1778857619135,47.43,79067.5,0.0,0.97636,1e-05,4.44146]
[1778857624170,47.43,79064.46,0.0,0.97631,1e-05,4.44854]
[1778857629205,47.43,79067.14,0.0,0.97635,1e-05,4.44265]
[1778857634240,47.43,79072.0,0.0,0.97642,1e-05,4.43193]
[1778857639276,47.43,79067.44,0.0,0.97635,1e-05,4.44269]
[1778857644312,47.43,79064.61,0.0,0.97631,1e-05,4.4495]
[1778857649347,47.44,79062.19,0.0,0.97627,1e-05,4.45533]
[1778857654385,47.44,79064.65,0.0,0.97631,1e-05,4.44807]
[1778857659420,47.44,79060.6,0.0,0.97625,1e-05,4.45771]
[1778857664455,47.44,79052.69,0.0,0.97613,1e-05,4.4761]
[1778857666050,47.44,79044.75,0.0,0.97601,1e-05,4.49434]
[1778857668483,47.44,79042.54,0.0,0.97598,1e-05,4.49945]
[1778857673520,47.44,79043.4,0.0,0.97599,1e-05,4.49747]
[1778857677548,47.44,79050.64,0.0,0.9761,1e-05,4.48087]
[1778857681576,47.44,79045.27,0.0,0.97602,1e-05,4.49326]
[1778857686189,47.44,79037.65,0.0,0.97591,2e-05,4.51079]
[1778857689632,47.44,79032.77,0.0,0.97583,2e-05,4.52191]
[1778857694668,47.44,79034.04,0.0,0.97585,2e-05,4.51877]
[1778857699702,47.44,79037.45,0.0,0.97591,2e-05,4.51069]
[1778857700715,47.44,79043.86,0.0,0.976,1e-05,4.49593]
[1778857701725,47.44,79049.26,0.0,0.97608,1e-05,4.48354]
[1778857702729,47.44,79044.26,0.0,0.97601,1e-05,4.495]
[1778857704743,47.44,79037.74,0.0,0.97591,2e-05,4.50991]
[1778857709778,47.44,79039.61,0.0,0.97594,1e-05,4.50536]
[1778857713805,47.44,79035.51,0.0,0.97589,2e-05,4.51255]
[1778857715823,47.44,79041.41,0.0,0.97598,1e-05,4.49886]
[1778857716829,47.44,79047.83,0.0,0.97608,1e-05,4.4841]
[1778857717835,47.44,79057.71,0.0,0.97622,1e-05,4.4615]
[1778857719849,47.44,79051.42,0.0,0.97613,1e-05,4.47588]
[1778857723878,47.44,79055.59,0.0,0.97619,1e-05,4.46636]
[1778857728912,47.44,79053.53,0.0,0.97616,1e-05,4.47117]
[1778857733947,47.44,79052.45,0.0,0.97614,1e-05,4.47375]
[1778857734955,47.44,79059.77,0.0,0.97625,1e-05,4.45704]
[1778857735963,47.44,79061.3,0.0,0.97627,1e-05,4.4536]
[1778857740996,47.44,79051.54,0.0,0.97613,1e-05,4.47616]
[1778857742008,47.44,79050.67,0.0,0.97611,1e-05,4.47817]
[1778857744023,47.44,79045.23,0.0,0.97603,1e-05,4.49065]
[1778857749056,47.44,79049.77,0.0,0.9761,1e-05,4.48012]
[1778857751070,47.44,79056.59,0.0,0.9762,1e-05,4.46452]
[1778857753083,47.44,79062.27,0.0,0.97629,1e-05,4.45159]
[1778857755102,47.44,79067.44,0.0,0.97636,1e-05,4.4399]
[1778857760134,47.44,79066.14,0.0,0.97634,1e-05,4.44312]
[1778857765169,47.44,79074.63,0.0,0.97647,1e-05,4.4241]
[1778857766176,47.44,79076.73,0.0,0.9765,1e-05,4.41942]
[1778857769197,47.44,79083.01,0.0,0.97659,1e-05,4.40548]
[1778857770215,47.44,79088.11,0.0,0.97666,1e-05,4.39405]
[1778857771211,47.44,79094.55,0.0,0.97676,1e-05,4.37765]
[1778857772224,47.44,79112.75,0.0,0.97703,1e-05,4.33696]
[1778857773231,47.44,79145.14,0.0,0.97749,1e-05,4.26522]
[1778857774235,47.44,79149.37,0.0,0.97754,1e-05,4.25622]
[1778857776249,47.44,79150.46,0.0,0.97756,1e-05,4.25452]
[1778857779270,47.45,79156.32,0.0,0.97763,1e-05,4.24269]
[1778857780276,47.45,79164.78,0.0,0.97775,1e-05,4.2245]
[1778857781285,47.45,79172.43,0.0,0.97785,1e-05,4.20817]
[1778857782292,47.45,79183.37,0.0,0.978,1e-05,4.18476]
[1778857783298,47.45,79186.88,0.0,0.97805,1e-05,4.1776]
[1778857785312,47.45,79185.88,0.0,0.97803,1e-05,4.18075]
[1778857786323,47.46,79179.69,0.0,0.97794,1e-05,4.1947]
[1778857787327,47.46,79181.83,0.0,0.97797,1e-05,4.1905]
[1778857789344,47.46,79188.23,0.0,0.97805,1e-05,4.17753]
[1778857794375,47.47,79190.02,0.0,0.97806,1e-05,4.17608]
[1778857797397,47.47,79195.69,0.0,0.97813,1e-05,4.16526]
[1778857798403,47.47,79202.44,0.0,0.97822,1e-05,4.15117]
[1778857799410,47.47,79208.49,0.0,0.9783,1e-05,4.13865]
[1778857801424,47.48,79213.26,0.0,0.97836,1e-05,4.12948]
[1778857802431,47.48,79216.67,0.0,0.9784,1e-05,4.12328]
[1778857804449,47.48,79224.81,0.0,0.9785,1e-05,4.1064]
[1778857809488,47.49,79221.32,0.0,0.97844,1e-05,4.11685]
[1778857812511,47.5,79216.4,0.0,0.97836,1e-05,4.12968]
[1778857817146,47.5,79208.79,0.0,0.97824,1e-05,4.14829]
[1778857817543,47.51,79208.79,0.0,0.97823,1e-05,4.1488]
[1778857819557,47.51,79199.92,0.0,0.97811,1e-05,4.16895]
[1778857824592,47.51,79193.15,0.0,0.978,1e-05,4.18592]
[1778857827216,47.52,79185.82,0.0,0.97789,1e-05,4.20277]
[1778857827616,47.52,79185.69,0.0,0.97789,1e-05,4.20348]
[1778857831644,47.52,79196.18,0.0,0.97803,1e-05,4.18046]
[1778857832649,47.52,79202.74,0.0,0.97812,1e-05,4.16673]
[1778857833657,47.53,79197.61,0.0,0.97804,1e-05,4.1783]
[1778857834662,47.53,79192.47,0.0,0.97797,1e-05,4.18991]
[1778857839696,47.53,79196.31,0.0,0.97801,1e-05,4.18331]
[1778857844732,47.54,79194.04,0.0,0.97797,1e-05,4.19056]
[1778857847356,47.54,79210.75,0.0,0.97819,1e-05,4.15576]
[1778857848760,47.54,79214.64,0.0,0.97824,1e-05,4.1479]
[1778857850784,47.55,79218.71,0.0,0.97829,1e-05,4.14023]
[1778857851783,47.55,79227.56,0.0,0.97841,1e-05,4.12176]
[1778857852789,47.55,79240.48,0.0,0.97858,1e-05,4.09469]
[1778857853795,47.55,79256.29,0.0,0.97879,1e-05,4.06169]
[1778857854802,47.55,79259.8,0.0,0.97883,1e-05,4.05493]
[1778857855814,47.56,79268.45,0.0,0.97894,1e-05,4.03734]
[1778857857432,47.56,79276.9,0.0,0.97904,1e-05,4.02101]
[1778857860845,47.57,79282.48,0.0,0.9791,1e-05,4.01156]
[1778857861853,47.57,79257.81,0.0,0.97877,1e-05,4.06439]
[1778857862858,47.57,79265.7,0.0,0.97887,1e-05,4.04836]
[1778857863867,47.57,79266.82,0.0,0.97888,1e-05,4.0467]
[1778857865885,47.58,79260.75,0.0,0.97879,1e-05,4.06098]
[1778857867504,47.58,79254.78,0.0,0.9787,1e-05,4.07501]
[1778857869909,47.59,79254.41,0.0,0.97869,1e-05,4.07715]
[1778857870933,47.59,79249.21,0.0,0.97862,1e-05,4.08889]
[1778857871923,47.59,79243.58,0.0,0.97854,1e-05,4.10154]
[1778857872931,47.59,79228.67,0.0,0.97833,1e-05,4.1341]
[1778857873939,47.59,79233.64,0.0,0.97839,1e-05,4.124]
[1778857874953,47.6,79242.82,0.0,0.97851,1e-05,4.10495]
[1778857875955,47.6,79246.15,0.0,0.97856,1e-05,4.09846]
[1778857879979,47.61,79240.58,0.0,0.97846,1e-05,4.11349]
[1778857881997,47.61,79233.45,0.0,0.97836,1e-05,4.12993]
[1778857884011,47.61,79227.71,0.0,0.97827,1e-05,4.14339]
[1778857887033,47.62,79220.29,0.0,0.97816,1e-05,4.161]
[1778857891059,47.62,79213.63,0.0,0.97807,1e-05,4.17502]
[1778857892065,47.62,79215.9,0.0,0.9781,1e-05,4.1706]
[1778857893077,47.63,79221.14,0.0,0.97816,1e-05,4.1603]
[1778857898108,47.63,79227.02,0.0,0.97823,1e-05,4.15025]
[1778857901130,47.64,79233.87,0.0,0.97831,1e-05,4.13715]
[1778857902136,47.64,79239.96,0.0,0.97839,1e-05,4.12466]
[1778857906164,47.65,79246.0,0.0,0.97846,1e-05,4.11406]
[1778857907171,47.65,79237.09,0.0,0.97833,1e-05,4.13373]
[1778857908177,47.65,79234.18,0.0,0.97829,1e-05,4.14]
[1778857911200,47.65,79228.28,0.0,0.9782,1e-05,4.15381]
[1778857913213,47.65,79224.53,0.0,0.97815,1e-05,4.1624]
[1778857918248,47.66,79224.54,0.0,0.97814,1e-05,4.16443]
[1778857923284,47.67,79218.55,0.0,0.97804,1e-05,4.17994]
[1778857924291,47.67,79221.89,0.0,0.97809,1e-05,4.17266]
[1778857927311,47.67,79215.85,0.0,0.978,1e-05,4.18667]
[1778857930332,47.67,79214.24,0.0,0.97798,1e-05,4.18993]
[1778857931341,47.67,79221.71,0.0,0.97808,1e-05,4.17369]
[1778857932346,47.67,79221.37,0.0,0.97807,1e-05,4.17438]
[1778857937381,47.67,79219.42,0.0,0.97804,1e-05,4.17995]
[1778857940402,47.68,79209.51,0.0,0.97789,1e-05,4.20285]
[1778857941409,47.68,79206.98,0.0,0.97786,1e-05,4.20879]
[1778857946445,47.68,79211.54,0.0,0.97791,1e-05,4.20104]
[1778857949466,47.69,79218.89,0.0,0.978,1e-05,4.18641]
[1778857951479,47.69,79225.01,0.0,0.97809,1e-05,4.17215]
[1778857954504,47.69,79229.28,0.0,0.97814,1e-05,4.16437]
[1778857955507,47.7,79220.85,0.0,0.97802,1e-05,4.18306]
[1778857956518,47.7,79219.66,0.0,0.978,1e-05,4.18608]
[1778857958533,47.7,79215.37,0.0,0.97793,1e-05,4.19625]
[1778857959536,47.7,79208.5,0.0,0.97784,1e-05,4.21159]
[1778857960544,47.7,79204.76,0.0,0.97778,1e-05,4.22012]
[1778857961550,47.7,79193.36,0.0,0.97762,1e-05,4.24537]
[1778857962558,47.7,79190.64,0.0,0.97758,1e-05,4.25166]
[1778857966585,47.71,79198.07,0.0,0.97768,1e-05,4.23673]
[1778857967592,47.71,79205.85,0.0,0.97778,1e-05,4.22012]
[1778857968599,47.71,79209.23,0.0,0.97783,1e-05,4.21315]
[1778857970613,47.71,79214.3,0.0,0.97789,1e-05,4.20291]
[1778857971621,47.71,79221.94,0.0,0.978,1e-05,4.18676]
[1778857972628,47.71,79225.65,0.0,0.97804,1e-05,4.17916]
[1778857975649,47.72,79239.07,0.0,0.97822,1e-05,4.15102]
[1778857976656,47.72,79241.35,0.0,0.97825,1e-05,4.14606]
[1778857979677,47.72,79248.0,0.0,0.97834,1e-05,4.13329]
[1778857984712,47.73,79247.76,0.0,0.97832,1e-05,4.13638]
[1778857989755,47.74,79244.23,0.0,0.97825,1e-05,4.14653]
[1778857992791,47.74,79235.73,0.0,0.97813,1e-05,4.1663]
[1778857993801,47.74,79225.64,0.0,0.97799,1e-05,4.18854]
[1778857994804,47.74,79220.64,0.0,0.97791,1e-05,4.19979]
[1778857999839,47.75,79224.92,0.0,0.97796,1e-05,4.19206]
[1778858001854,47.75,79231.16,0.0,0.97804,1e-05,4.17942]
[1778858002861,47.75,79233.17,0.0,0.97807,1e-05,4.17552]
[1778858004874,47.75,79238.99,0.0,0.97814,1e-05,4.16389]
[1778858006888,47.76,79246.87,0.0,0.97824,1e-05,4.14791]
[1778858008510,47.76,79246.53,0.0,0.97823,1e-05,4.14964]
[1778858012930,47.76,79228.86,0.0,0.97799,1e-05,4.18776]
[1778858013937,47.77,79226.14,0.0,0.97795,1e-05,4.19408]
[1778858014945,47.77,79218.45,0.0,0.97784,1e-05,4.21118]
[1778858015951,47.77,79213.82,0.0,0.97777,1e-05,4.22164]
[1778858018579,47.77,79203.77,0.0,0.97763,1e-05,4.24467]
[1778858019979,47.77,79186.88,0.0,0.97739,1e-05,4.28201]
[1778858020987,47.77,79190.02,0.0,0.97743,1e-05,4.27539]
[1778858026033,47.77,79191.91,0.0,0.97746,1e-05,4.27048]
[1778858027040,47.77,79205.96,0.0,0.97766,1e-05,4.23929]
[1778858030061,47.77,79211.75,0.0,0.97774,1e-05,4.2263]
[1778858035096,47.77,79214.01,0.0,0.97777,1e-05,4.22152]
[1778858038736,47.77,79225.4,0.0,0.97792,1e-05,4.19827]
[1778858040132,47.77,79230.59,0.0,0.97799,1e-05,4.18745]
[1778858041138,47.77,79232.49,0.0,0.97802,1e-05,4.18323]
[1778858045167,47.78,79233.61,0.0,0.97802,1e-05,4.18254]
[1778858050201,47.78,79229.92,0.0,0.97796,1e-05,4.19215]
[1778858054233,47.79,79218.13,0.0,0.97779,1e-05,4.21831]
[1778858055240,47.79,79203.83,0.0,0.97759,1e-05,4.24984]
[1778858056247,47.79,79199.18,0.0,0.97753,1e-05,4.26033]
[1778858057256,47.79,79197.56,0.0,0.9775,1e-05,4.26417]
[1778858062295,47.79,79192.88,0.0,0.97743,1e-05,4.27556]
[1778858064305,47.79,79197.87,0.0,0.9775,1e-05,4.26514]
[1778858066318,47.79,79203.93,0.0,0.97758,1e-05,4.25245]
[1778858069339,47.8,79197.69,0.0,0.97748,1e-05,4.26694]
[1778858074374,47.8,79198.22,0.0,0.97749,1e-05,4.26513]
[1778858079409,47.8,79196.55,0.0,0.97746,1e-05,4.2701]
[1778858082429,47.81,79203.57,0.0,0.97756,1e-05,4.2555]
[1778858083437,47.81,79202.97,0.0,0.97755,1e-05,4.25709]
[1778858087470,47.81,79197.75,0.0,0.97747,1e-05,4.26957]
[1778858092502,47.81,79201.27,0.0,0.97751,1e-05,4.26314]
[1778858097539,47.82,79200.07,0.0,0.97748,1e-05,4.26704]
[1778858102572,47.82,79194.45,0.0,0.9774,1e-05,4.28057]
[1778858107607,47.82,79191.17,0.0,0.97734,1e-05,4.28888]
[1778858112643,47.83,79183.69,0.0,0.97723,1e-05,4.30644]
[1778858113650,47.83,79171.85,0.0,0.97706,1e-05,4.33281]
[1778858114657,47.83,79171.21,0.0,0.97705,1e-05,4.33384]
[1778858118688,47.83,79180.28,0.0,0.97718,1e-05,4.3144]
[1778858119699,47.83,79178.17,0.0,0.97715,1e-05,4.31926]
[1778858123724,47.83,79170.93,0.0,0.97704,1e-05,4.336]
[1778858128759,47.83,79166.74,0.0,0.97698,1e-05,4.34444]
[1778858129767,47.83,79157.84,0.0,0.97686,1e-05,4.36438]
[1778858130773,47.83,79155.94,0.0,0.97683,1e-05,4.36872]
[1778858131780,47.83,79164.13,0.0,0.97696,1e-05,4.34807]
[1778858132787,47.83,79165.97,0.0,0.97698,1e-05,4.34412]
[1778858137822,47.83,79169.45,0.0,0.97703,1e-05,4.33717]
[1778858140844,47.83,79174.94,0.0,0.9771,1e-05,4.3255]
[1778858141850,47.83,79180.53,0.0,0.97718,1e-05,4.31353]
[1778858142859,47.83,79186.0,0.0,0.97726,1e-05,4.30147]
[1778858147893,47.83,79182.94,0.0,0.97722,1e-05,4.30817]
[1778858152928,47.83,79181.24,0.0,0.97719,1e-05,4.31186]
[1778858157963,47.83,79189.25,0.0,0.97731,1e-05,4.29355]
[1778858163001,47.83,79189.74,0.0,0.97731,1e-05,4.29361]
[1778858168037,47.84,79190.77,0.0,0.97732,1e-05,4.29251]
[1778858169661,47.84,79199.23,0.0,0.97743,1e-05,4.27443]
[1778858171054,47.84,79193.69,0.0,0.97735,1e-05,4.28685]
[1778858172061,47.84,79192.95,0.0,0.97734,1e-05,4.28871]
[1778858174075,47.84,79200.04,0.0,0.97744,1e-05,4.27364]
[1778858175082,47.84,79204.19,0.0,0.97749,1e-05,4.26481]
[1778858177097,47.84,79216.47,0.0,0.97766,1e-05,4.23856]
[1778858178103,47.85,79226.38,0.0,0.9778,1e-05,4.21733]
[1778858179733,47.85,79225.71,0.0,0.97779,1e-05,4.21948]
[1778858185153,47.85,79232.07,0.0,0.97787,1e-05,4.20698]
[1778858187169,47.85,79234.06,0.0,0.97789,1e-05,4.20344]
[1778858192201,47.86,79234.69,0.0,0.97789,1e-05,4.2021]
[1778858197236,47.86,79243.29,0.0,0.978,1e-05,4.18505]
[1778858198243,47.86,79246.05,0.0,0.97804,1e-05,4.179]
[1778858203279,47.87,79241.48,0.0,0.97796,1e-05,4.1911]
[1778858205313,47.87,79235.45,0.0,0.97788,1e-05,4.20445]
[1778858206303,47.87,79227.11,0.0,0.97776,1e-05,4.22239]
[1778858207310,47.87,79217.6,0.0,0.97763,1e-05,4.24291]
[1778858208320,47.87,79215.33,0.0,0.9776,1e-05,4.24766]
[1778858213352,47.87,79183.77,0.0,0.97716,1e-05,4.31661]
[1778858214371,47.87,79173.97,0.0,0.97702,1e-05,4.33828]
[1778858215397,47.87,79173.86,0.0,0.97702,1e-05,4.33908]
[1778858216402,47.87,79174.24,0.0,0.97703,1e-05,4.33749]
[1778858221438,47.86,79179.67,0.0,0.97712,1e-05,4.32362]
[1778858222445,47.86,79182.88,0.0,0.97716,1e-05,4.31619]
[1778858227479,47.86,79173.25,0.0,0.97704,1e-05,4.33585]
[1778858228487,47.86,79171.85,0.0,0.97702,1e-05,4.33858]
[1778858229493,47.85,79179.71,0.0,0.97713,1e-05,4.32082]
[1778858230501,47.85,79180.91,0.0,0.97715,1e-05,4.31783]
[1778858234528,47.85,79189.55,0.0,0.97728,1e-05,4.29741]
[1778858235535,47.85,79185.28,0.0,0.97722,1e-05,4.30651]
[1778858237568,47.85,79179.32,0.0,0.97714,1e-05,4.31901]
[1778858239564,47.85,79179.04,0.0,0.97714,1e-05,4.31893]
[1778858241579,47.84,79185.47,0.0,0.97724,1e-05,4.30441]
[1778858243592,47.84,79187.88,0.0,0.97728,1e-05,4.29844]
[1778858247623,47.84,79193.55,0.0,0.97737,1e-05,4.28445]
[1778858252658,47.83,79197.63,0.0,0.97744,1e-05,4.2721]
[1778858256690,47.83,79191.68,0.0,0.97736,1e-05,4.28406]
[1778858257693,47.83,79186.55,0.0,0.97729,1e-05,4.29534]
[1778858258700,47.83,79180.63,0.0,0.97721,1e-05,4.30745]
[1778858259707,47.83,79173.38,0.0,0.97711,1e-05,4.32347]
[1778858260716,47.83,79170.55,0.0,0.97707,1e-05,4.32938]
[1778858262727,47.83,79179.94,0.0,0.97721,1e-05,4.3079]
[1778858263735,47.82,79181.72,0.0,0.97724,1e-05,4.30365]
[1778858268770,47.82,79185.01,0.0,0.9773,1e-05,4.29456]
[1778858273811,47.82,79188.59,0.0,0.97735,1e-05,4.28553]
[1778858275826,47.81,79196.21,0.0,0.97747,1e-05,4.26828]
[1778858276832,47.81,79203.21,0.0,0.97757,1e-05,4.25272]
[1778858277838,47.81,79210.56,0.0,0.97767,1e-05,4.23627]
[1778858280860,47.81,79206.72,0.0,0.97762,1e-05,4.24402]
[1778858281867,47.81,79212.28,0.0,0.9777,1e-05,4.2319]
[1778858282874,47.81,79214.71,0.0,0.97773,1e-05,4.22624]
[1778858287909,47.81,79214.84,0.0,0.97774,1e-05,4.22525]
[1778858292944,47.8,79210.28,0.0,0.97768,1e-05,4.23428]
[1778858294958,47.8,79216.07,0.0,0.97777,1e-05,4.22133]
[1778858297979,47.8,79210.42,0.0,0.97769,1e-05,4.23313]
[1778858303014,47.8,79211.65,0.0,0.97771,1e-05,4.22955]
[1778858305032,47.8,79204.77,0.0,0.97762,1e-05,4.24418]
[1778858306035,47.8,79200.31,0.0,0.97756,1e-05,4.25348]
[1778858310670,47.79,79183.21,0.0,0.97732,1e-05,4.29]
[1778858311072,47.79,79183.21,0.0,0.97734,1e-05,4.28773]
[1778858316107,47.79,79187.76,0.0,0.97741,1e-05,4.27658]
[1778858320740,47.79,79179.93,0.0,0.9773,1e-05,4.29266]
[1778858326178,47.78,79184.53,0.0,0.97738,1e-05,4.28073]
[1778858331214,47.78,79183.46,0.0,0.97737,1e-05,4.28168]
[1778858334234,47.78,79189.18,0.0,0.97746,1e-05,4.26831]
[1778858336248,47.77,79196.1,0.0,0.97756,1e-05,4.25265]
[1778858337255,47.77,79190.27,0.0,0.97748,1e-05,4.26518]
[1778858338263,47.77,79188.81,0.0,0.97746,1e-05,4.26812]
[1778858343297,47.77,79188.43,0.0,0.97746,1e-05,4.26763]
[1778858348335,47.76,79186.85,0.0,0.97745,1e-05,4.26943]
[1778858353370,47.76,79186.54,0.0,0.97746,1e-05,4.26873]
[1778858355391,47.76,79192.08,0.0,0.97754,1e-05,4.25632]
[1778858356391,47.76,79202.79,0.0,0.97769,1e-05,4.23248]
[1778858358405,47.76,79209.57,0.0,0.97779,1e-05,4.21735]
[1778858363441,47.76,79211.46,0.0,0.97782,1e-05,4.21256]
[1778858368475,47.75,79210.21,0.0,0.97781,1e-05,4.21426]
[1778858371095,47.75,79216.31,0.0,0.9779,1e-05,4.19857]
[1778858372507,47.75,79227.45,0.0,0.97806,1e-05,4.17438]
[1778858373512,47.75,79234.79,0.0,0.97816,1e-05,4.1585]
[1778858375527,47.75,79240.48,0.0,0.97824,1e-05,4.14617]
[1778858376537,47.75,79249.86,0.0,0.97836,1e-05,4.12608]
[1778858377541,47.75,79249.77,0.0,0.97836,1e-05,4.12626]
[1778858380561,47.75,79245.44,0.0,0.9783,1e-05,4.13549]
[1778858382575,47.75,79235.99,0.0,0.97818,1e-05,4.15567]
[1778858387611,47.75,79230.78,0.0,0.97811,1e-05,4.16653]
[1778858388617,47.75,79223.43,0.0,0.97801,1e-05,4.18228]
[1778858393652,47.75,79225.03,0.0,0.97803,1e-05,4.1784]
[1778858394660,47.75,79230.4,0.0,0.97811,1e-05,4.16671]
[1778858395666,47.75,79227.16,0.0,0.97806,1e-05,4.17353]
[1778858400747,47.75,79231.31,0.0,0.97812,1e-05,4.16421]
[1778858401761,47.75,79235.1,0.0,0.97817,1e-05,4.15591]
[1778858403758,47.74,79245.02,0.0,0.97831,1e-05,4.13452]
[1778858404766,47.74,79246.02,0.0,0.97832,1e-05,4.13236]
[1778858406779,47.74,79250.2,0.0,0.97838,1e-05,4.12341]
[1778858411815,47.74,79252.27,0.0,0.97841,1e-05,4.11899]
[1778858413869,47.74,79260.06,0.0,0.97851,1e-05,4.1024]
[1778858414849,47.74,79270.12,0.0,0.97865,1e-05,4.08106]
[1778858415856,47.75,79268.91,0.0,0.97863,1e-05,4.08371]
[1778858417872,47.75,79276.17,0.0,0.97873,1e-05,4.06847]
[1778858418877,47.75,79275.28,0.0,0.97872,1e-05,4.07046]
[1778858420894,47.75,79269.0,0.0,0.97863,1e-05,4.08397]
[1778858425926,47.76,79269.53,0.0,0.97862,1e-05,4.08637]
[1778858430961,47.77,79263.66,0.0,0.97852,1e-05,4.10247]
[1778858436015,47.78,79267.86,0.0,0.97856,1e-05,4.09467]
[1778858441043,47.79,79264.59,0.0,0.9785,1e-05,4.10495]
[1778858443057,47.79,79262.89,0.0,0.97847,1e-05,4.10949]
[1778858446079,47.79,79268.99,0.0,0.97855,1e-05,4.09665]
[1778858448094,47.79,79274.8,0.0,0.97863,1e-05,4.08445]
[1778858452122,47.79,79280.39,0.0,0.9787,1e-05,4.07295]
[1778858453130,47.79,79280.79,0.0,0.97871,1e-05,4.07221]
[1778858458166,47.79,79275.64,0.0,0.97863,1e-05,4.08363]
[1778858461187,47.79,79281.61,0.0,0.97871,1e-05,4.07126]
[1778858462195,47.79,79285.26,0.0,0.97876,1e-05,4.06366]
[1778858467230,47.79,79279.73,0.0,0.97868,1e-05,4.0759]
[1778858469247,47.8,79267.02,0.0,0.97851,1e-05,4.10306]
[1778858470254,47.8,79262.71,0.0,0.97845,1e-05,4.11228]
[1778858475290,47.8,79265.75,0.0,0.97849,1e-05,4.10602]
[1778858476296,47.8,79271.99,0.0,0.97858,1e-05,4.09281]
[1778858477306,47.8,79272.51,0.0,0.97858,1e-05,4.09178]
[1778858482338,47.8,79274.76,0.0,0.97861,1e-05,4.08739]
[1778858487373,47.8,79272.59,0.0,0.97858,1e-05,4.09242]
[1778858492408,47.8,79275.42,0.0,0.97862,1e-05,4.08487]
[1778858497446,47.8,79277.95,0.0,0.97865,1e-05,4.08006]
[1778858502481,47.8,79280.68,0.0,0.97869,1e-05,4.07479]
[1778858507515,47.8,79282.74,0.0,0.97871,1e-05,4.07097]
[1778858510549,47.81,79293.42,0.0,0.97885,1e-05,4.04865]
[1778858512103,47.81,79317.56,0.0,0.97917,1e-05,3.99842]
[1778858513561,47.81,79316.91,0.0,0.97916,1e-05,4.0]
[1778858518599,47.81,79317.76,0.0,0.97916,1e-05,3.99932]
[1778858523633,47.81,79315.96,0.0,0.97913,1e-05,4.00414]
[1778858528671,47.82,79324.11,0.0,0.97923,1e-05,3.98832]
[1778858530686,47.83,79326.14,0.0,0.97924,1e-05,3.987]
[1778858535723,47.83,79331.23,0.0,0.9793,1e-05,3.97796]
[1778858540754,47.83,79330.11,0.0,0.97928,1e-05,3.98159]
[1778858543776,47.84,79324.09,0.0,0.97918,1e-05,3.99711]
[1778858545789,47.84,79309.35,0.0,0.97898,1e-05,4.0283]
[1778858546796,47.84,79301.99,0.0,0.97888,1e-05,4.0439]
[1778858548810,47.85,79296.24,0.0,0.97881,1e-05,4.05627]
[1778858553845,47.85,79291.38,0.0,0.97875,1e-05,4.06525]
[1778858558881,47.85,79294.72,0.0,0.97879,1e-05,4.05883]
[1778858561904,47.85,79287.97,0.0,0.9787,1e-05,4.07343]
[1778858562910,47.85,79275.68,0.0,0.97853,1e-05,4.09957]
[1778858563915,47.85,79270.81,0.0,0.97846,1e-05,4.10997]
[1778858568951,47.85,79266.66,0.0,0.97841,1e-05,4.119]
[1778858572979,47.85,79265.34,0.0,0.97839,1e-05,4.12189]
[1778858578017,47.85,79257.06,0.0,0.97828,1e-05,4.13962]
[1778858579024,47.85,79252.52,0.0,0.97821,1e-05,4.14932]
[1778858583051,47.85,79255.71,0.0,0.97826,1e-05,4.14232]
[1778858587099,47.85,79263.42,0.0,0.97836,1e-05,4.1257]
[1778858588093,47.85,79255.22,0.0,0.97825,1e-05,4.14314]
[1778858589101,47.85,79258.42,0.0,0.9783,1e-05,4.13619]
[1778858594136,47.85,79258.4,0.0,0.9783,1e-05,4.13604]
[1778858599172,47.85,79258.82,0.0,0.97831,1e-05,4.13489]
[1778858604208,47.85,79255.09,0.0,0.97826,1e-05,4.1426]
[1778858605214,47.85,79252.68,0.0,0.97822,1e-05,4.14768]
[1778858606221,47.85,79248.81,0.0,0.97817,1e-05,4.1558]
[1778858607229,47.85,79241.86,0.0,0.97808,1e-05,4.17061]
[1778858608235,47.85,79236.56,0.0,0.97801,1e-05,4.18189]
[1778858610251,47.85,79226.93,0.0,0.97788,1e-05,4.20236]
[1778858613270,47.84,79246.11,0.0,0.97816,1e-05,4.15716]
[1778858614278,47.84,79252.7,0.0,0.97825,1e-05,4.14303]
[1778858615284,47.84,79257.9,0.0,0.97832,1e-05,4.13183]
[1778858620323,47.84,79255.71,0.0,0.9783,1e-05,4.1357]
[1778858622333,47.84,79268.02,0.0,0.97846,1e-05,4.10933]
[1778858627369,47.84,79269.91,0.0,0.97849,1e-05,4.10555]
[1778858632957,47.84,79267.94,0.0,0.97846,1e-05,4.10989]
[1778858635424,47.84,79258.49,0.0,0.97833,1e-05,4.13006]
[1778858636431,47.84,79255.53,0.0,0.97829,1e-05,4.13637]
[1778858637438,47.84,79250.77,0.0,0.97823,1e-05,4.14648]
[1778858643029,47.84,79239.77,0.0,0.97808,1e-05,4.16986]
[1778858643480,47.84,79239.77,0.0,0.97808,1e-05,4.16971]
[1778858645494,47.84,79234.43,0.0,0.97801,1e-05,4.18112]
[1778858647517,47.84,79235.68,0.0,0.97803,1e-05,4.17819]
[1778858651541,47.83,79240.37,0.0,0.97809,1e-05,4.16757]
[1778858654568,47.83,79247.03,0.0,0.97819,1e-05,4.153]
[1778858656572,47.83,79254.29,0.0,0.97829,1e-05,4.13738]
[1778858657579,47.83,79257.99,0.0,0.97834,1e-05,4.12942]
[1778858663172,47.83,79253.7,0.0,0.97828,1e-05,4.13838]
[1778858667650,47.83,79246.8,0.0,0.97819,1e-05,4.15296]
[1778858673242,47.83,79239.58,0.0,0.9781,1e-05,4.16606]
[1778858678730,47.83,79241.93,0.0,0.97814,1e-05,4.16054]
[1778858683762,47.83,79239.17,0.0,0.9781,1e-05,4.16599]
[1778858688812,47.83,79238.45,0.0,0.97809,1e-05,4.16717]
[1778858693383,47.83,79235.66,0.0,0.97806,1e-05,4.17265]
[1778858696868,47.82,79227.63,0.0,0.97795,1e-05,4.18964]
[1778858697874,47.82,79227.14,0.0,0.97794,1e-05,4.19056]
[1778858699888,47.82,79220.02,0.0,0.97785,1e-05,4.20568]
[1778858701902,47.82,79218.65,0.0,0.97783,1e-05,4.20815]
[1778858703454,47.82,79199.28,0.0,0.97756,1e-05,4.24986]
[1778858704927,47.82,79186.41,0.0,0.97738,1e-05,4.27776]
[1778858705936,47.82,79177.46,0.0,0.97726,1e-05,4.29745]
[1778858706940,47.82,79174.56,0.0,0.97722,1e-05,4.30351]
[1778858709962,47.81,79173.31,0.0,0.97721,1e-05,4.30491]
[1778858714998,47.81,79172.36,0.0,0.97721,1e-05,4.30559]
[1778858717010,47.81,79161.33,0.0,0.97705,1e-05,4.32927]
[1778858719024,47.81,79147.34,0.0,0.97686,1e-05,4.3596]
[1778858720041,47.81,79139.8,0.0,0.97675,1e-05,4.37603]
[1778858721040,47.8,79129.2,0.0,0.9766,1e-05,4.39932]
[1778858722048,47.8,79127.26,0.0,0.97657,1e-05,4.4032]
[1778858723056,47.8,79126.85,0.0,0.97657,1e-05,4.40361]
[1778858726076,47.8,79117.26,0.0,0.97644,1e-05,4.42313]
[1778858728091,47.79,79111.79,0.0,0.97637,1e-05,4.43493]
[1778858733126,47.79,79112.77,0.0,0.97641,1e-05,4.42792]
[1778858738161,47.78,79110.57,0.0,0.97639,1e-05,4.43025]
[1778858743197,47.77,79108.39,0.0,0.97638,1e-05,4.43204]
[1778858745210,47.77,79113.8,0.0,0.97647,1e-05,4.4188]
[1778858750250,47.76,79110.87,0.0,0.97644,1e-05,4.42293]
[1778858755282,47.75,79110.64,0.0,0.97645,1e-05,4.42101]
[1778858760316,47.75,79110.46,0.0,0.97647,1e-05,4.41903]
[1778858765352,47.74,79111.96,0.0,0.97651,1e-05,4.41286]
[1778858767366,47.74,79117.93,0.0,0.9766,1e-05,4.39899]
[1778858772411,47.73,79123.87,0.0,0.97669,1e-05,4.38396]
[1778858774450,47.73,79135.5,0.0,0.97687,1e-05,4.35674]
[1778858775458,47.73,79138.29,0.0,0.97691,1e-05,4.35016]
[1778858777471,47.73,79146.37,0.0,0.97703,1e-05,4.33148]
[1778858779485,47.72,79149.7,0.0,0.97708,1e-05,4.32344]
[1778858784522,47.69,79152.2,0.0,0.9772,1e-05,4.3051]
[1778858787541,47.67,79157.86,0.0,0.97732,1e-05,4.28694]
[1778858792578,47.67,79158.58,0.0,0.97734,1e-05,4.28234]
[1778858795598,47.67,79167.91,0.0,0.97748,1e-05,4.26107]
[1778858796606,47.67,79172.02,0.0,0.97754,1e-05,4.25162]
[1778858798619,47.67,79177.11,0.0,0.97761,1e-05,4.24027]
[1778858804160,47.66,79178.98,0.0,0.97764,1e-05,4.23524]
[1778858809697,47.66,79184.74,0.0,0.97773,1e-05,4.2216]
[1778858814731,47.66,79184.69,0.0,0.97774,1e-05,4.22086]
[1778858818759,47.66,79179.1,0.0,0.97766,1e-05,4.23235]
[1778858822789,47.65,79175.16,0.0,0.97761,1e-05,4.24018]
[1778858827822,47.65,79178.46,0.0,0.97766,1e-05,4.23189]
[1778858830843,47.65,79168.01,0.0,0.97752,1e-05,4.25414]
[1778858831851,47.65,79164.36,0.0,0.97747,1e-05,4.26165]
[1778858832858,47.65,79158.39,0.0,0.97739,1e-05,4.2745]
[1778858837893,47.64,79163.04,0.0,0.97746,1e-05,4.26314]
[1778858842928,47.64,79163.11,0.0,0.97747,1e-05,4.26166]
[1778858847965,47.63,79163.76,0.0,0.97749,1e-05,4.25891]
[1778858853000,47.63,79162.24,0.0,0.97749,1e-05,4.25897]
[1778858858033,47.63,79166.99,0.0,0.97756,1e-05,4.24728]
[1778858863068,47.62,79163.77,0.0,0.97752,1e-05,4.25315]
[1778858869111,47.62,79164.13,0.0,0.97754,1e-05,4.25091]
[1778858871126,47.62,79157.88,0.0,0.97745,1e-05,4.26417]
[1778858872132,47.62,79155.68,0.0,0.97742,1e-05,4.26875]
[1778858875153,47.62,79147.79,0.0,0.97732,1e-05,4.28534]
[1778858876160,47.61,79142.63,0.0,0.97725,1e-05,4.29616]
[1778858879183,47.61,79130.05,0.0,0.97707,1e-05,4.32308]
[1778858884216,47.61,79125.75,0.0,0.97702,1e-05,4.33122]
[1778858886230,47.6,79118.16,0.0,0.97692,1e-05,4.34709]
[1778858887244,47.6,79112.12,0.0,0.97683,1e-05,4.3606]
[1778858888253,47.6,79112.03,0.0,0.97683,1e-05,4.36043]
[1778858889258,47.6,79105.36,0.0,0.97674,1e-05,4.37458]
[1778858891272,47.6,79099.41,0.0,0.97666,1e-05,4.38752]
[1778858892282,47.6,79099.52,0.0,0.97666,1e-05,4.38638]
[1778858894304,47.6,79085.24,0.0,0.97646,1e-05,4.41815]
[1778858895304,47.59,79073.62,0.0,0.97629,1e-05,4.44353]
[1778858896312,47.59,79069.39,0.0,0.97623,1e-05,4.4526]
[1778858898328,47.59,79077.97,0.0,0.97637,1e-05,4.43197]
[1778858899345,47.59,79079.03,0.0,0.97639,1e-05,4.42904]
[1778858903361,47.58,79082.82,0.0,0.97645,1e-05,4.41839]
[1778858907388,47.58,79075.56,0.0,0.97636,1e-05,4.43278]
[1778858912423,47.57,79075.2,0.0,0.97638,1e-05,4.42897]
[1778858916452,47.56,79078.57,0.0,0.97645,1e-05,4.4188]
[1778858918466,47.56,79088.09,0.0,0.97659,1e-05,4.3968]
[1778858919473,47.56,79090.6,0.0,0.97663,1e-05,4.39069]
[1778858923501,47.55,79096.49,0.0,0.97673,1e-05,4.3757]
[1778858928537,47.55,79097.24,0.0,0.97675,1e-05,4.37191]
[1778858933573,47.54,79100.43,0.0,0.97681,1e-05,4.36272]
[1778858938607,47.54,79105.06,0.0,0.97689,1e-05,4.35042]
[1778858943642,47.53,79104.08,0.0,0.97689,1e-05,4.35069]
[1778858948677,47.53,79093.43,0.0,0.97675,1e-05,4.37268]
[1778858949684,47.52,79089.23,0.0,0.97669,1e-05,4.38171]
[1778858950691,47.52,79085.66,0.0,0.97664,1e-05,4.38886]
[1778858951700,47.52,79076.92,0.0,0.97652,1e-05,4.40812]
[1778858953711,47.52,79070.34,0.0,0.97642,1e-05,4.42253]
[1778858956738,47.51,79086.16,0.0,0.97667,1e-05,4.38483]
[1778858961773,47.51,79080.3,0.0,0.97659,1e-05,4.39581]
[1778858966807,47.5,79081.3,0.0,0.97662,1e-05,4.39134]
[1778858971844,47.5,79078.99,0.0,0.97661,1e-05,4.39238]
[1778858976878,47.49,79079.09,0.0,0.97663,1e-05,4.38998]
[1778858981914,47.48,79078.1,0.0,0.97663,1e-05,4.39012]
[1778858986953,47.48,79077.1,0.0,0.97663,1e-05,4.39033]
[1778858991990,47.47,79078.25,0.0,0.97665,1e-05,4.38573]
[1778858997028,47.47,79081.98,0.0,0.97672,1e-05,4.37537]
[1778859000072,47.46,79087.84,0.0,0.97681,1e-05,4.36108]
[1778859001055,47.46,79094.06,0.0,0.9769,1e-05,4.34712]
[1778859002064,47.46,79113.79,0.0,0.97719,1e-05,4.30273]
[1778859003084,47.46,79129.5,0.0,0.97741,1e-05,4.26789]
[1778859004078,47.46,79132.1,0.0,0.97745,1e-05,4.26169]
[1778859005591,47.46,79121.48,0.0,0.97731,1e-05,4.28478]
[1778859007099,47.45,79132.25,0.0,0.97747,1e-05,4.25868]
[1778859008107,47.45,79138.16,0.0,0.97756,1e-05,4.24546]
[1778859009117,47.45,79139.71,0.0,0.97758,1e-05,4.24188]
[1778859014148,47.45,79136.15,0.0,0.97754,1e-05,4.24887]
[1778859019184,47.45,79138.17,0.0,0.97757,1e-05,4.24352]
[1778859024223,47.45,79149.76,0.0,0.97774,1e-05,4.2172]
[1778859025733,47.44,79159.18,0.0,0.97787,1e-05,4.19635]
[1778859028253,47.44,79166.44,0.0,0.97798,1e-05,4.18026]
[1778859033287,47.44,79164.15,0.0,0.97796,1e-05,4.1829]
[1778859035810,47.44,79152.68,0.0,0.9778,1e-05,4.20776]
[1778859037315,47.44,79149.04,0.0,0.97775,1e-05,4.2156]
[1778859042353,47.44,79153.55,0.0,0.97781,1e-05,4.20492]
[1778859047385,47.44,79161.03,0.0,0.97792,1e-05,4.188]
[1778859048398,47.44,79167.5,0.0,0.97801,1e-05,4.17383]
[1778859052423,47.44,79162.16,0.0,0.97794,1e-05,4.18508]
[1778859056449,47.43,79145.6,0.0,0.97771,1e-05,4.22082]
[1778859058463,47.43,79138.46,0.0,0.97761,1e-05,4.23615]
[1778859059469,47.43,79129.71,0.0,0.97749,1e-05,4.25521]
[1778859064507,47.43,79133.84,0.0,0.97756,1e-05,4.24504]
[1778859069542,47.43,79134.59,0.0,0.97757,1e-05,4.24239]
[1778859074577,47.42,79133.53,0.0,0.97757,1e-05,4.24371]
[1778859076591,47.42,79140.26,0.0,0.97766,1e-05,4.22852]
[1778859081626,47.42,79144.85,0.0,0.97773,1e-05,4.21761]
[1778859083640,47.42,79152.85,0.0,0.97785,1e-05,4.19982]
[1778859088676,47.42,79156.9,0.0,0.97791,1e-05,4.1904]
[1778859089682,47.42,79149.79,0.0,0.97781,1e-05,4.20579]
[1778859093711,47.42,79140.63,0.0,0.97769,1e-05,4.22327]
[1778859098747,47.41,79139.22,0.0,0.97768,1e-05,4.22543]
[1778859103780,47.41,79138.89,0.0,0.97768,1e-05,4.22525]
[1778859104787,47.41,79131.32,0.0,0.97757,1e-05,4.24169]
[1778859106801,47.41,79124.78,0.0,0.97749,1e-05,4.25566]
[1778859109834,47.41,79137.81,0.0,0.97767,1e-05,4.2263]
[1778859114858,47.41,79142.31,0.0,0.97774,1e-05,4.21564]
[1778859118886,47.4,79147.36,0.0,0.97782,1e-05,4.20403]
[1778859123917,47.4,79144.46,0.0,0.97778,1e-05,4.20978]
[1778859128955,47.4,79144.67,0.0,0.97779,1e-05,4.20862]
[1778859131976,47.4,79151.05,0.0,0.97788,1e-05,4.19425]
[1778859132983,47.4,79145.58,0.0,0.9778,1e-05,4.2061]
[1778859133993,47.4,79143.93,0.0,0.97778,1e-05,4.20958]
[1778859136530,47.4,79150.48,0.0,0.97787,1e-05,4.19483]
[1778859142046,47.4,79155.53,0.0,0.97795,1e-05,4.18317]
[1778859145079,47.39,79160.84,0.0,0.97803,1e-05,4.17127]
[1778859147088,47.39,79164.42,0.0,0.97808,1e-05,4.16332]
[1778859150112,47.39,79169.42,0.0,0.97815,1e-05,4.15153]
[1778859154139,47.39,79176.31,0.0,0.97826,1e-05,4.13446]
[1778859156670,47.39,79180.82,0.0,0.97832,1e-05,4.12464]
[1778859160182,47.39,79183.95,0.0,0.97836,1e-05,4.11786]
[1778859162195,47.39,79178.69,0.0,0.97829,1e-05,4.1292]
[1778859167231,47.39,79183.26,0.0,0.97835,1e-05,4.11927]
[1778859172273,47.39,79186.03,0.0,0.97839,1e-05,4.11334]
[1778859177307,47.39,79184.53,0.0,0.97837,1e-05,4.11666]
[1778859178316,47.39,79176.78,0.0,0.97826,1e-05,4.13339]
[1778859179321,47.39,79170.33,0.0,0.97818,1e-05,4.14733]
[1778859180328,47.39,79166.07,0.0,0.97812,1e-05,4.15653]
[1778859181338,47.39,79173.47,0.0,0.97822,1e-05,4.14043]
[1778859182344,47.39,79184.53,0.0,0.97837,1e-05,4.11652]
[1778859183351,47.39,79192.64,0.0,0.97848,1e-05,4.09909]
[1778859184358,47.39,79192.84,0.0,0.97848,1e-05,4.0987]
[1778859189398,47.39,79186.61,0.0,0.9784,1e-05,4.11231]
[1778859191408,47.39,79178.04,0.0,0.97828,1e-05,4.13081]
[1778859192420,47.39,79174.77,0.0,0.97824,1e-05,4.13786]
[1778859193424,47.39,79172.46,0.0,0.9782,1e-05,4.1428]
[1778859194428,47.39,79163.06,0.0,0.97807,1e-05,4.16312]
[1778859199463,47.39,79157.54,0.0,0.978,1e-05,4.17467]
[1778859202485,47.39,79147.68,0.0,0.97786,1e-05,4.19585]
[1778859207521,47.39,79144.16,0.0,0.97782,1e-05,4.20288]
[1778859210541,47.38,79149.97,0.0,0.9779,1e-05,4.18978]
[1778859212553,47.38,79155.75,0.0,0.978,1e-05,4.17501]
[1778859217098,47.38,79161.24,0.0,0.97807,1e-05,4.16275]
[1778859221616,47.38,79156.86,0.0,0.97802,1e-05,4.17188]
[1778859226654,47.38,79159.12,0.0,0.97805,1e-05,4.16646]
[1778859231688,47.38,79164.14,0.0,0.97812,1e-05,4.15514]
[1778859234710,47.38,79173.43,0.0,0.97825,1e-05,4.13483]
[1778859235716,47.38,79181.2,0.0,0.97836,1e-05,4.11805]
[1778859238737,47.38,79174.3,0.0,0.97826,1e-05,4.13292]
[1778859242767,47.38,79169.02,0.0,0.97819,1e-05,4.14423]
[1778859247801,47.38,79167.57,0.0,0.97817,1e-05,4.14714]
[1778859251832,47.38,79152.9,0.0,0.97797,1e-05,4.17882]
[1778859254855,47.38,79164.68,0.0,0.97814,1e-05,4.15295]
[1778859258882,47.38,79156.16,0.0,0.97802,1e-05,4.17124]
[1778859263916,47.37,79154.06,0.0,0.978,1e-05,4.17469]
[1778859268952,47.37,79153.58,0.0,0.97799,1e-05,4.17533]
[1778859273986,47.37,79153.22,0.0,0.97801,1e-05,4.17263]
[1778859277007,47.37,79146.52,0.0,0.97791,1e-05,4.18704]
[1778859282042,47.37,79144.06,0.0,0.97788,1e-05,4.19204]
[1778859284057,47.37,79138.3,0.0,0.9778,1e-05,4.20447]
[1778859286072,47.36,79129.74,0.0,0.97768,1e-05,4.22302]
[1778859291105,47.36,79130.15,0.0,0.97769,1e-05,4.22149]
[1778859293119,47.36,79121.81,0.0,0.97758,1e-05,4.2396]
[1778859294126,47.36,79119.51,0.0,0.97755,1e-05,4.24451]
[1778859297670,47.36,79117.22,0.0,0.97752,1e-05,4.24887]
[1778859302182,47.36,79105.65,0.0,0.97736,1e-05,4.27376]
[1778859303189,47.36,79104.64,0.0,0.97734,1e-05,4.27577]
[1778859307742,47.35,79093.44,0.0,0.97719,1e-05,4.29947]
[1778859313259,47.35,79089.11,0.0,0.97714,1e-05,4.30772]
[1778859318295,47.35,79086.98,0.0,0.97712,1e-05,4.31111]
[1778859323333,47.34,79084.53,0.0,0.97709,1e-05,4.31524]
[1778859326351,47.34,79076.11,0.0,0.97697,1e-05,4.33328]
[1778859331391,47.34,79074.87,0.0,0.97697,1e-05,4.33264]
[1778859336453,47.33,79068.68,0.0,0.97689,1e-05,4.34513]
[1778859341488,47.33,79059.5,0.0,0.97677,1e-05,4.36428]
[1778859342495,47.33,79052.16,0.0,0.97666,1e-05,4.38052]
[1778859343501,47.32,79051.02,0.0,0.97665,1e-05,4.38273]
[1778859348538,47.32,79055.56,0.0,0.97673,1e-05,4.37053]
[1778859349545,47.32,79065.28,0.0,0.97687,1e-05,4.34823]
[1778859350550,47.32,79071.44,0.0,0.97696,1e-05,4.33403]
[1778859351558,47.32,79072.31,0.0,0.97698,1e-05,4.33176]
[1778859352565,47.32,79091.76,0.0,0.97726,1e-05,4.28772]
[1778859354580,47.31,79102.21,0.0,0.97741,1e-05,4.26408]
[1778859359615,47.31,79104.87,0.0,0.97746,1e-05,4.25722]
[1778859364651,47.31,79109.65,0.0,0.97753,1e-05,4.24572]
[1778859369690,47.31,79108.72,0.0,0.97752,1e-05,4.24689]
[1778859371701,47.3,79100.75,0.0,0.97741,1e-05,4.26415]
[1778859373715,47.3,79095.34,0.0,0.97734,1e-05,4.27572]
[1778859377743,47.3,79099.46,0.0,0.9774,1e-05,4.26569]
[1778859378750,47.3,79114.8,0.0,0.97762,1e-05,4.23161]
[1778859383785,47.3,79111.18,0.0,0.97757,1e-05,4.23941]
[1778859388820,47.3,79111.21,0.0,0.97758,1e-05,4.23853]
[1778859391842,47.3,79116.36,0.0,0.97766,1e-05,4.22474]
[1778859393855,47.3,79111.06,0.0,0.97759,1e-05,4.23612]
[1778859398890,47.29,79110.86,0.0,0.97759,1e-05,4.2357]
[1778859403926,47.29,79113.45,0.0,0.97764,1e-05,4.22913]
[1778859408960,47.29,79113.19,0.0,0.97764,1e-05,4.22889]
[1778859410974,47.29,79118.17,0.0,0.97771,1e-05,4.21762]
[1778859411981,47.29,79123.2,0.0,0.97778,1e-05,4.20643]
[1778859417019,47.29,79118.43,0.0,0.97772,1e-05,4.21626]
[1778859418029,47.28,79098.75,0.0,0.97744,1e-05,4.25952]
[1778859419033,47.28,79090.43,0.0,0.97732,1e-05,4.27775]
[1778859423062,47.28,79082.52,0.0,0.97721,1e-05,4.29437]
[1778859425092,47.28,79090.91,0.0,0.97734,1e-05,4.2752]
[1778859430111,47.28,79091.94,0.0,0.97736,1e-05,4.27185]
[1778859435146,47.27,79092.39,0.0,0.97737,1e-05,4.26984]
[1778859440185,47.27,79088.3,0.0,0.97732,1e-05,4.27793]
[1778859442198,47.27,79081.89,0.0,0.97723,1e-05,4.29179]
[1778859447234,47.27,79081.08,0.0,0.97723,1e-05,4.29252]
[1778859452271,47.26,79079.1,0.0,0.97721,1e-05,4.29391]
[1778859457307,47.26,79082.34,0.0,0.97727,1e-05,4.28571]
[1778859462341,47.26,79079.99,0.0,0.97724,1e-05,4.29007]
[1778859467375,47.26,79073.92,0.0,0.97716,1e-05,4.30273]
[1778859472411,47.25,79081.5,0.0,0.97727,1e-05,4.28489]
[1778859474425,47.25,79088.12,0.0,0.97737,1e-05,4.26985]
[1778859476441,47.25,79099.0,0.0,0.97753,1e-05,4.24546]
[1778859477447,47.25,79103.57,0.0,0.97759,1e-05,4.23525]
[1778859478956,47.25,79106.28,0.0,0.97763,1e-05,4.22912]
[1778859481474,47.25,79103.98,0.0,0.9776,1e-05,4.23403]
[1778859485502,47.25,79096.82,0.0,0.9775,1e-05,4.24949]
[1778859487516,47.25,79092.74,0.0,0.97744,1e-05,4.25827]
[1778859492551,47.25,79092.51,0.0,0.97744,1e-05,4.25808]
[1778859497586,47.25,79092.97,0.0,0.97746,1e-05,4.25632]
[1778859502621,47.24,79092.66,0.0,0.97746,1e-05,4.25627]
[1778859507656,47.24,79094.68,0.0,0.97749,1e-05,4.25105]
[1778859512693,47.24,79097.81,0.0,0.97755,1e-05,4.24144]
[1778859513698,47.24,79105.83,0.0,0.97766,1e-05,4.22359]
[1778859514709,47.24,79106.03,0.0,0.97767,1e-05,4.22294]
[1778859519776,47.24,79110.32,0.0,0.97773,1e-05,4.21307]
[1778859520773,47.24,79123.43,0.0,0.97791,1e-05,4.18427]
[1778859521817,47.24,79130.22,0.0,0.97801,1e-05,4.16929]
[1778859523790,47.24,79123.91,0.0,0.97792,1e-05,4.18307]
[1778859524797,47.24,79125.59,0.0,0.97795,1e-05,4.17936]
[1778859529332,47.24,79119.6,0.0,0.97786,1e-05,4.19232]
[1778859530839,47.24,79119.06,0.0,0.97786,1e-05,4.19337]
[1778859536882,47.23,79120.39,0.0,0.97788,1e-05,4.19008]
[1778859539402,47.23,79109.68,0.0,0.97773,1e-05,4.21349]
[1778859540911,47.23,79104.82,0.0,0.97766,1e-05,4.22401]
[1778859546954,47.23,79106.38,0.0,0.97769,1e-05,4.21985]
[1778859551992,47.23,79101.84,0.0,0.97763,1e-05,4.22927]
[1778859557026,47.23,79100.65,0.0,0.97761,1e-05,4.23125]
[1778859561055,47.23,79094.88,0.0,0.97753,1e-05,4.24348]
[1778859562063,47.23,79085.37,0.0,0.9774,1e-05,4.26443]
[1778859563070,47.23,79069.08,0.0,0.97717,1e-05,4.30057]
[1778859564075,47.22,79065.41,0.0,0.97711,1e-05,4.30854]
[1778859565082,47.22,79059.87,0.0,0.97704,1e-05,4.3207]
[1778859566089,47.22,79055.72,0.0,0.97698,1e-05,4.32975]
[1778859568103,47.22,79053.02,0.0,0.97694,1e-05,4.33522]
[1778859573142,47.22,79052.1,0.0,0.97695,1e-05,4.33378]
[1778859578178,47.21,79049.08,0.0,0.97691,1e-05,4.33914]
[1778859580192,47.21,79055.24,0.0,0.97701,1e-05,4.3247]
[1778859583210,47.21,79059.18,0.0,0.97707,1e-05,4.31508]
[1778859585224,47.21,79064.72,0.0,0.97715,1e-05,4.30219]
[1778859587239,47.21,79070.53,0.0,0.97724,1e-05,4.28875]
[1778859589254,47.21,79074.84,0.0,0.9773,1e-05,4.27874]
[1778859591267,47.2,79082.41,0.0,0.97741,1e-05,4.26153]
[1778859593280,47.2,79083.53,0.0,0.97743,1e-05,4.25874]
[1778859598316,47.2,79079.8,0.0,0.97738,1e-05,4.26627]
[1778859602348,47.2,79070.44,0.0,0.97725,1e-05,4.28648]
[1778859603355,47.2,79069.49,0.0,0.97724,1e-05,4.2884]
[1778859608393,47.2,79084.5,0.0,0.97746,1e-05,4.254]
[1778859609399,47.2,79080.28,0.0,0.9774,1e-05,4.26324]
[1778859611411,47.2,79076.04,0.0,0.97734,1e-05,4.27234]
[1778859616447,47.19,79069.95,0.0,0.97726,1e-05,4.28504]
[1778859621481,47.19,79069.03,0.0,0.97725,1e-05,4.28611]
[1778859626521,47.19,79060.48,0.0,0.97714,1e-05,4.30426]
[1778859627525,47.19,79055.46,0.0,0.97707,1e-05,4.3153]
[1778859630047,47.18,79063.68,0.0,0.97719,1e-05,4.29614]
[1778859631555,47.18,79064.49,0.0,0.97721,1e-05,4.29212]
[1778859632559,47.18,79074.77,0.0,0.97736,1e-05,4.26896]
[1778859633568,47.18,79076.31,0.0,0.97739,1e-05,4.26536]
[1778859634574,47.18,79085.72,0.0,0.97752,1e-05,4.24428]
[1778859635584,47.18,79085.64,0.0,0.97752,1e-05,4.24433]
[1778859640617,47.18,79090.59,0.0,0.9776,1e-05,4.23133]
[1778859645653,47.17,79098.56,0.0,0.97772,1e-05,4.21312]
[1778859648673,47.17,79104.13,0.0,0.9778,1e-05,4.20056]
[1778859653712,47.17,79105.77,0.0,0.97783,1e-05,4.1965]
[1778859658743,47.16,79105.2,0.0,0.97784,1e-05,4.19505]
[1778859663778,47.16,79093.06,0.0,0.97767,1e-05,4.22133]
[1778859664786,47.16,79087.56,0.0,0.97759,1e-05,4.23334]
[1778859670328,47.15,79092.28,0.0,0.97768,1e-05,4.21915]
[1778859670827,47.15,79092.28,0.0,0.97768,1e-05,4.21902]
[1778859673848,47.15,79097.22,0.0,0.97775,1e-05,4.2078]
[1778859678890,47.15,79100.94,0.0,0.97781,1e-05,4.19913]
[1778859683926,47.15,79102.46,0.0,0.97783,1e-05,4.19536]
[1778859688961,47.15,79100.9,0.0,0.97781,1e-05,4.19836]
[1778859690468,47.15,79093.51,0.0,0.97771,1e-05,4.21456]
[1778859690976,47.15,79093.51,0.0,0.97771,1e-05,4.21444]
[1778859692990,47.15,79098.55,0.0,0.97779,1e-05,4.20112]
[1778859698024,47.14,79104.03,0.0,0.97787,1e-05,4.18856]
[1778859700538,47.14,79098.59,0.0,0.9778,1e-05,4.20033]
[1778859702054,47.14,79104.95,0.0,0.97789,1e-05,4.18611]
[1778859703059,47.14,79104.49,0.0,0.97788,1e-05,4.18703]
[1778859708131,47.14,79112.64,0.0,0.978,1e-05,4.16878]
[1778859714136,47.14,79109.5,0.0,0.97796,1e-05,4.17513]
[1778859716150,47.14,79115.45,0.0,0.97804,1e-05,4.16196]
[1778859719171,47.14,79126.93,0.0,0.97821,1e-05,4.13632]
[1778859720178,47.14,79128.94,0.0,0.97824,1e-05,4.13194]
[1778859722192,47.14,79137.43,0.0,0.97835,1e-05,4.11353]
[1778859726221,47.14,79124.71,0.0,0.97818,1e-05,4.14131]
[1778859727227,47.14,79121.0,0.0,0.97812,1e-05,4.1494]
[1778859729241,47.14,79115.29,0.0,0.97804,1e-05,4.16183]
[1778859734278,47.14,79113.21,0.0,0.97802,1e-05,4.16583]
[1778859739311,47.14,79113.26,0.0,0.97802,1e-05,4.16559]
[1778859744346,47.14,79113.33,0.0,0.97802,1e-05,4.16527]
[1778859746359,47.14,79120.42,0.0,0.97812,1e-05,4.14971]
[1778859751402,47.14,79118.83,0.0,0.97811,1e-05,4.15126]
[1778859752412,47.14,79110.08,0.0,0.97799,1e-05,4.17035]
[1778859757444,47.14,79108.83,0.0,0.97797,1e-05,4.1729]
[1778859762479,47.13,79105.71,0.0,0.97793,1e-05,4.17953]
[1778859767514,47.13,79106.28,0.0,0.97794,1e-05,4.17803]
[1778859772548,47.13,79103.88,0.0,0.97791,1e-05,4.18308]
[1778859773556,47.13,79105.57,0.0,0.97793,1e-05,4.1793]
[1778859778591,47.13,79107.85,0.0,0.97796,1e-05,4.17404]
[1778859783626,47.13,79108.67,0.0,0.97798,1e-05,4.17202]
[1778859787654,47.13,79103.14,0.0,0.9779,1e-05,4.18395]
[1778859791684,47.13,79100.92,0.0,0.97787,1e-05,4.18858]
[1778859794703,47.13,79095.69,0.0,0.9778,1e-05,4.19975]
[1778859796717,47.13,79088.34,0.0,0.97769,1e-05,4.21587]
[1778859797732,47.13,79085.26,0.0,0.97765,1e-05,4.22255]
[1778859799738,47.13,79079.85,0.0,0.97758,1e-05,4.23425]
[1778859802759,47.13,79072.12,0.0,0.97747,1e-05,4.25096]
[1778859804773,47.13,79070.21,0.0,0.97744,1e-05,4.25485]
[1778859809812,47.12,79066.9,0.0,0.9774,1e-05,4.26133]
[1778859814845,47.12,79061.34,0.0,0.97734,1e-05,4.27061]
[1778859817868,47.12,79067.92,0.0,0.97744,1e-05,4.25555]
[1778859822903,47.12,79074.27,0.0,0.97753,1e-05,4.24048]
[1778859823910,47.12,79074.95,0.0,0.97754,1e-05,4.23865]
[1778859828945,47.11,79078.65,0.0,0.9776,1e-05,4.22982]
[1778859833980,47.11,79077.61,0.0,0.97759,1e-05,4.23142]
[1778859839015,47.11,79077.83,0.0,0.9776,1e-05,4.23021]
[1778859844052,47.11,79076.03,0.0,0.97758,1e-05,4.2335]
[1778859848082,47.11,79081.14,0.0,0.97765,1e-05,4.22163]
[1778859851626,47.1,79088.65,0.0,0.97776,1e-05,4.20457]
[1778859855129,47.1,79090.35,0.0,0.97779,1e-05,4.20056]
[1778859859161,47.1,79084.76,0.0,0.97771,1e-05,4.21257]
[1778859860169,47.1,79075.33,0.0,0.97758,1e-05,4.23327]
[1778859861699,47.1,79075.32,0.0,0.97758,1e-05,4.23316]
[1778859866209,47.1,79062.63,0.0,0.9774,1e-05,4.26072]
[1778859867219,47.1,79056.65,0.0,0.97732,1e-05,4.2739]
[1778859868222,47.1,79054.3,0.0,0.97728,1e-05,4.27896]
[1778859873257,47.1,79050.15,0.0,0.97724,1e-05,4.28577]
[1778859874264,47.1,79043.34,0.0,0.97714,1e-05,4.30082]
[1778859875271,47.1,79043.05,0.0,0.97714,1e-05,4.30123]
[1778859880305,47.09,79040.36,0.0,0.97711,1e-05,4.30603]
[1778859884334,47.09,79032.5,0.0,0.977,1e-05,4.32268]
[1778859885341,47.09,79029.59,0.0,0.97696,1e-05,4.32896]
[1778859890376,47.07,79028.38,0.0,0.97698,1e-05,4.32494]
[1778859894407,47.06,79034.55,0.0,0.9771,1e-05,4.30734]
[1778859898437,47.06,79040.83,0.0,0.97719,1e-05,4.29218]
[1778859899442,47.06,79044.02,0.0,0.97724,1e-05,4.28479]
[1778859904478,47.05,79043.3,0.0,0.97724,1e-05,4.28524]
[1778859906492,47.05,79049.65,0.0,0.97733,1e-05,4.27037]
[1778859907497,47.05,79037.12,0.0,0.97715,1e-05,4.29819]
[1778859909518,47.05,79024.66,0.0,0.97698,1e-05,4.32568]
[1778859910550,47.05,79010.5,0.0,0.97677,1e-05,4.35774]
[1778859911534,47.05,78981.53,0.0,0.97634,1e-05,4.42354]
[1778859912538,47.05,78970.76,0.0,0.97618,2e-05,4.44785]
[1778859913544,47.05,78972.79,0.0,0.97622,2e-05,4.44266]
[1778859916587,47.04,78986.21,0.0,0.97643,1e-05,4.41035]
[1778859917585,47.04,78990.62,0.0,0.9765,1e-05,4.39981]
[1778859919599,47.04,78995.9,0.0,0.97658,1e-05,4.38692]
[1778859924635,47.03,79015.17,0.0,0.97688,1e-05,4.34113]
[1778859925641,47.03,79017.86,0.0,0.97692,1e-05,4.33473]
[1778859929674,47.02,79023.35,0.0,0.97702,1e-05,4.31862]
[1778859930680,47.02,79031.71,0.0,0.97714,1e-05,4.29952]
[1778859931689,47.02,79030.97,0.0,0.97715,1e-05,4.29896]
[1778859934712,47.01,79037.41,0.0,0.97726,1e-05,4.28174]
[1778859937730,47.0,79030.71,0.0,0.97717,1e-05,4.29434]
[1778859938737,47.0,79030.37,0.0,0.97717,1e-05,4.29488]
[1778859943773,47.0,79028.59,0.0,0.97715,1e-05,4.29747]
[1778859948808,47.0,79033.1,0.0,0.97723,1e-05,4.28617]
[1778859953842,46.99,79035.97,0.0,0.97727,1e-05,4.2787]
[1778859958882,46.99,79042.51,0.0,0.97738,1e-05,4.26308]
[1778859962438,46.99,79037.32,0.0,0.9773,1e-05,4.27413]
[1778859964924,46.99,79027.66,0.0,0.97717,1e-05,4.29517]
[1778859969959,46.98,79024.59,0.0,0.97713,1e-05,4.30086]
[1778859974994,46.98,79020.42,0.0,0.97708,1e-05,4.309]
[1778859980029,46.98,79020.05,0.0,0.97708,1e-05,4.30858]
[1778859985064,46.97,79024.5,0.0,0.97715,1e-05,4.29737]
[1778859990101,46.97,79024.2,0.0,0.97716,1e-05,4.29695]
[1778859995134,46.97,79027.76,0.0,0.97722,1e-05,4.28643]
[1778859997151,46.97,79022.42,0.0,0.97715,1e-05,4.298]
[1778859999162,46.97,79029.5,0.0,0.97725,1e-05,4.28166]
[1778860001176,46.97,79039.92,0.0,0.9774,1e-05,4.25797]
[1778860002717,46.97,79046.29,0.0,0.9775,1e-05,4.24361]
[1778860005204,46.96,79036.33,0.0,0.97736,1e-05,4.26541]
[1778860006211,46.96,79035.26,0.0,0.97734,1e-05,4.26762]
[1778860011247,46.96,79034.61,0.0,0.97734,1e-05,4.26813]
[1778860016282,46.96,79033.55,0.0,0.97733,1e-05,4.26954]
[1778860021317,46.96,79035.44,0.0,0.97736,1e-05,4.26436]
[1778860026351,46.95,79038.8,0.0,0.97742,1e-05,4.25596]
[1778860028365,46.95,79051.93,0.0,0.97761,1e-05,4.22634]
[1778860029373,46.95,79058.57,0.0,0.9777,1e-05,4.21148]
[1778860030378,46.95,79058.65,0.0,0.9777,1e-05,4.21122]
[1778860032933,46.95,79053.22,0.0,0.97763,1e-05,4.22302]
[1778860034407,46.95,79048.43,0.0,0.97756,1e-05,4.23356]
[1778860037428,46.95,79044.86,0.0,0.97751,1e-05,4.24113]
[1778860042463,46.95,79049.19,0.0,0.97758,1e-05,4.23085]
[1778860047498,46.95,79051.61,0.0,0.97762,1e-05,4.22484]
[1778860052534,46.94,79049.56,0.0,0.9776,1e-05,4.22682]
[1778860057571,46.94,79048.64,0.0,0.97759,1e-05,4.22827]
[1778860062605,46.94,79051.98,0.0,0.97764,1e-05,4.22031]
[1778860063612,46.94,79057.81,0.0,0.97773,1e-05,4.20728]
[1778860064619,46.94,79062.91,0.0,0.9778,1e-05,4.19591]
[1778860069654,46.94,79065.82,0.0,0.97784,1e-05,4.1892]
[1778860071675,46.94,79071.56,0.0,0.97792,1e-05,4.17646]
[1778860076703,46.94,79069.49,0.0,0.9779,1e-05,4.18085]
[1778860081744,46.94,79072.24,0.0,0.97794,1e-05,4.17453]
[1778860083768,46.94,79088.27,0.0,0.97816,1e-05,4.13927]
[1778860084775,46.94,79093.78,0.0,0.97824,1e-05,4.1272]
[1778860085782,46.94,79098.77,0.0,0.97831,1e-05,4.11634]
[1778860086789,46.94,79094.42,0.0,0.97825,1e-05,4.12589]
[1778860091827,46.94,79095.62,0.0,0.97826,1e-05,4.12352]
[1778860096862,46.94,79100.38,0.0,0.97833,1e-05,4.11348]
[1778860101898,46.94,79104.62,0.0,0.97838,1e-05,4.10463]
[1778860102905,46.94,79112.31,0.0,0.97849,1e-05,4.08803]
[1778860103912,46.94,79111.69,0.0,0.97848,1e-05,4.08949]
[1778860106935,46.94,79126.35,0.0,0.97868,1e-05,4.05814]
[1778860107943,46.94,79126.4,0.0,0.97868,1e-05,4.0582]
[1778860112978,46.95,79121.59,0.0,0.97862,1e-05,4.06749]
[1778860118013,46.95,79121.78,0.0,0.97862,1e-05,4.06791]
[1778860123052,46.95,79124.73,0.0,0.97865,1e-05,4.06244]
[1778860127083,46.95,79114.2,0.0,0.9785,1e-05,4.08592]
[1778860128090,46.95,79105.68,0.0,0.97838,1e-05,4.10454]
[1778860129096,46.95,79103.97,0.0,0.97836,1e-05,4.10836]
[1778860134132,46.96,79102.9,0.0,0.97834,1e-05,4.11115]
[1778860139168,46.96,79104.04,0.0,0.97835,1e-05,4.10907]
[1778860141182,46.96,79114.29,0.0,0.97849,1e-05,4.08701]
[1778860142189,46.96,79117.69,0.0,0.97854,1e-05,4.07978]
[1778860147227,46.96,79113.36,0.0,0.97848,1e-05,4.08989]
[1778860152262,46.96,79117.42,0.0,0.97853,1e-05,4.08174]
[1778860157297,46.96,79119.24,0.0,0.97855,1e-05,4.07852]
[1778860159311,46.96,79122.97,0.0,0.9786,1e-05,4.07076]
[1778860164345,46.97,79123.0,0.0,0.97859,1e-05,4.07149]
[1778860169381,46.97,79125.58,0.0,0.97862,1e-05,4.06672]
[1778860172401,46.97,79116.6,0.0,0.97851,1e-05,4.0847]
[1778860173934,46.97,79105.96,0.0,0.97836,1e-05,4.10806]
[1778860175422,46.97,79104.97,0.0,0.97834,1e-05,4.1103]
[1778860177437,46.97,79092.21,0.0,0.97816,1e-05,4.13832]
[1778860178444,46.97,79086.42,0.0,0.97808,1e-05,4.15104]
[1778860179454,46.97,79085.18,0.0,0.97807,1e-05,4.15378]
[1778860184486,46.97,79087.85,0.0,0.9781,1e-05,4.148]
[1778860188514,46.97,79098.49,0.0,0.97825,1e-05,4.12482]
[1778860189521,46.97,79097.86,0.0,0.97824,1e-05,4.12625]
[1778860192542,46.97,79089.08,0.0,0.97812,1e-05,4.14561]
[1778860197577,46.97,79085.62,0.0,0.97807,1e-05,4.15336]
[1778860202614,46.97,79086.64,0.0,0.97808,1e-05,4.15118]
[1778860205635,46.97,79080.22,0.0,0.97799,1e-05,4.16529]
[1778860207648,46.97,79074.75,0.0,0.97791,1e-05,4.1773]
[1778860212685,46.97,79073.69,0.0,0.9779,1e-05,4.1795]
[1778860217719,46.97,79070.12,0.0,0.97785,1e-05,4.18717]
[1778860218728,46.97,79075.3,0.0,0.97792,1e-05,4.17571]
[1778860222754,46.97,79074.09,0.0,0.97791,1e-05,4.17825]
[1778860227794,46.97,79073.05,0.0,0.97789,1e-05,4.18039]
[1778860230813,46.97,79078.33,0.0,0.97797,1e-05,4.16866]
[1778860232824,46.97,79086.0,0.0,0.97809,1e-05,4.14981]
[1778860236853,46.97,79086.22,0.0,0.97809,1e-05,4.14937]
[1778860239874,46.97,79092.63,0.0,0.97818,1e-05,4.13541]
[1778860241887,46.97,79099.98,0.0,0.97828,1e-05,4.11945]
[1778860244908,46.98,79105.68,0.0,0.97835,1e-05,4.10845]
[1778860247929,46.98,79111.15,0.0,0.97843,1e-05,4.09679]
[1778860248936,46.98,79116.87,0.0,0.97851,1e-05,4.08447]
[1778860250950,46.98,79122.8,0.0,0.97859,1e-05,4.07187]
[1778860253973,46.98,79128.58,0.0,0.97866,1e-05,4.05979]
[1778860255986,46.98,79131.28,0.0,0.9787,1e-05,4.05429]
[1778860259008,46.98,79140.67,0.0,0.97882,1e-05,4.03462]
[1778860260021,46.98,79142.56,0.0,0.97885,1e-05,4.03097]
[1778860261023,46.98,79147.8,0.0,0.97892,1e-05,4.01975]
[1778860266058,46.99,79145.2,0.0,0.97888,1e-05,4.02638]
[1778860271095,46.99,79143.96,0.0,0.97885,1e-05,4.03007]
[1778860274116,46.99,79139.66,0.0,0.97879,1e-05,4.03987]
[1778860278144,46.99,79146.36,0.0,0.97888,1e-05,4.02628]
[1778860281166,46.99,79140.79,0.0,0.9788,1e-05,4.03883]
[1778860283179,46.99,79140.3,0.0,0.97879,1e-05,4.04024]
[1778860284190,47.0,79145.73,0.0,0.97886,1e-05,4.02878]
[1778860287212,47.0,79146.68,0.0,0.97887,1e-05,4.02733]
[1778860291238,47.0,79153.9,0.0,0.97897,1e-05,4.01103]
[1778860292245,47.0,79158.98,0.0,0.97904,1e-05,4.00044]
[1778860297281,47.0,79160.51,0.0,0.97905,1e-05,3.99844]
[1778860299294,47.01,79154.77,0.0,0.97897,1e-05,4.01113]
[1778860301308,47.01,79149.96,0.0,0.9789,1e-05,4.02184]
[1778860303323,47.01,79144.06,0.0,0.97882,1e-05,4.03485]
[1778860304847,47.01,79137.04,0.0,0.97872,1e-05,4.05008]
[1778860309367,47.01,79142.72,0.0,0.9788,1e-05,4.03871]
[1778860314917,47.01,79147.37,0.0,0.97885,1e-05,4.02969]
[1778860320446,47.02,79147.68,0.0,0.97885,1e-05,4.0302]
[1778860322459,47.02,79154.26,0.0,0.97894,1e-05,4.01654]
[1778860323466,47.02,79160.71,0.0,0.97902,1e-05,4.00302]
[1778860328505,47.02,79160.86,0.0,0.97902,1e-05,4.00391]
[1778860333538,47.03,79154.84,0.0,0.97893,1e-05,4.01793]
[1778860337565,47.03,79159.86,0.0,0.97899,1e-05,4.00808]
[1778860343624,47.03,79155.11,0.0,0.97892,1e-05,4.01953]
[1778860348642,47.04,79156.0,0.0,0.97892,1e-05,4.01867]
[1778860350658,47.04,79150.23,0.0,0.97884,1e-05,4.03139]
[1778860351665,47.04,79144.81,0.0,0.97878,1e-05,4.04126]
[1778860352673,47.04,79150.96,0.0,0.97886,1e-05,4.02827]
[1778860357709,47.04,79154.69,0.0,0.97891,1e-05,4.02125]
[1778860362743,47.04,79154.89,0.0,0.9789,1e-05,4.02179]
[1778860367778,47.05,79154.88,0.0,0.9789,1e-05,4.02276]
[1778860372813,47.05,79155.16,0.0,0.97889,1e-05,4.02309]
[1778860376843,47.05,79147.4,0.0,0.97878,1e-05,4.04038]
[1778860381875,47.05,79148.57,0.0,0.9788,1e-05,4.03862]
[1778860386911,47.05,79150.76,0.0,0.97882,1e-05,4.03469]
[1778860391947,47.06,79151.5,0.0,0.97883,1e-05,4.03388]
[1778860396984,47.06,79150.81,0.0,0.97881,1e-05,4.03613]
[1778860402017,47.06,79150.92,0.0,0.97881,1e-05,4.03661]
[1778860407052,47.06,79148.21,0.0,0.97877,1e-05,4.04313]
[1778860412090,47.07,79151.84,0.0,0.97882,1e-05,4.0341]
[1778860417123,47.07,79149.08,0.0,0.97878,1e-05,4.04073]
[1778860422163,47.07,79146.06,0.0,0.97874,1e-05,4.04788]
[1778860423169,47.07,79139.09,0.0,0.97864,1e-05,4.06298]
[1778860424176,47.07,79127.5,0.0,0.97848,1e-05,4.08809]
[1778860425183,47.07,79125.97,0.0,0.97846,1e-05,4.09145]
[1778860426191,47.07,79131.89,0.0,0.97854,1e-05,4.0787]
[1778860427202,47.07,79134.04,0.0,0.97857,1e-05,4.07414]
[1778860432233,47.07,79134.7,0.0,0.97857,1e-05,4.07313]
[1778860437269,47.07,79139.73,0.0,0.97864,1e-05,4.06274]
[1778860442304,47.07,79148.02,0.0,0.97875,1e-05,4.04544]
[1778860443311,47.07,79150.66,0.0,0.97879,1e-05,4.0399]
[1778860447340,47.08,79155.0,0.0,0.97884,1e-05,4.03118]
[1778860448346,47.08,79161.12,0.0,0.97892,1e-05,4.01826]
[1778860449353,47.08,79161.43,0.0,0.97893,1e-05,4.01778]
[1778860454424,47.08,79162.73,0.0,0.97894,1e-05,4.01595]
[1778860458446,47.08,79164.6,0.0,0.97896,1e-05,4.01297]
[1778860460458,47.08,79170.03,0.0,0.97903,1e-05,4.00184]
[1778860461465,47.09,79176.45,0.0,0.97911,1e-05,3.98846]
[1778860466502,47.09,79176.44,0.0,0.97911,1e-05,3.98977]
[1778860471537,47.09,79179.95,0.0,0.97915,1e-05,3.98172]
[1778860473551,47.09,79185.35,0.0,0.97922,1e-05,3.97088]
[1778860476045,47.1,79178.58,0.0,0.97913,1e-05,3.98579]
[1778860481608,47.1,79177.73,0.0,0.97911,1e-05,3.98927]
[1778860486116,47.1,79183.39,0.0,0.97918,1e-05,3.97841]
[1778860492684,47.11,79187.12,0.0,0.97921,1e-05,3.97268]
[1778860497722,47.11,79190.47,0.0,0.97925,1e-05,3.9671]
[1778860502754,47.12,79193.04,0.0,0.97927,1e-05,3.9632]
[1778860506260,47.12,79184.89,0.0,0.97916,1e-05,3.98128]
[1778860508796,47.12,79181.93,0.0,0.97911,1e-05,3.98832]
[1778860509803,47.12,79174.74,0.0,0.97902,1e-05,4.0038]
[1778860512824,47.13,79166.22,0.0,0.9789,1e-05,4.02258]
[1778860514838,47.13,79172.24,0.0,0.97898,1e-05,4.01017]
[1778860517859,47.13,79176.25,0.0,0.97902,1e-05,4.00234]
[1778860518866,47.13,79181.25,0.0,0.97909,1e-05,3.99198]
[1778860523901,47.15,79185.72,0.0,0.97911,1e-05,3.98852]
[1778860526400,47.15,79196.15,0.0,0.97925,1e-05,3.967]
[1778860527929,47.15,79199.14,0.0,0.97929,1e-05,3.96129]
[1778860532964,47.16,79197.9,0.0,0.97927,1e-05,3.96349]
[1778860536470,47.16,79201.74,0.0,0.97932,1e-05,3.95631]
[1778860539010,47.16,79196.59,0.0,0.97924,1e-05,3.96811]
[1778860544051,47.17,79192.28,0.0,0.97917,1e-05,3.9787]
[1778860549093,47.19,79176.08,0.0,0.9789,1e-05,4.02265]
[1778860550104,47.19,79173.23,0.0,0.97886,1e-05,4.02896]
[1778860552110,47.2,79181.23,0.0,0.97896,1e-05,4.01235]
[1778860553120,47.2,79181.82,0.0,0.97897,1e-05,4.01133]
[1778860556138,47.2,79183.33,0.0,0.97898,1e-05,4.00888]
[1778860559159,47.2,79178.05,0.0,0.97891,1e-05,4.02083]
[1778860562183,47.2,79169.61,0.0,0.97879,1e-05,4.03953]
[1778860563190,47.2,79166.08,0.0,0.97874,1e-05,4.04728]
[1778860568225,47.21,79164.18,0.0,0.97871,1e-05,4.05234]
[1778860573262,47.21,79160.14,0.0,0.97865,1e-05,4.0619]
[1778860578298,47.21,79163.27,0.0,0.97869,1e-05,4.05606]
[1778860583331,47.21,79163.64,0.0,0.97868,1e-05,4.05616]
[1778860588365,47.22,79165.02,0.0,0.9787,1e-05,4.05402]
[1778860591386,47.22,79170.49,0.0,0.97878,1e-05,4.04091]
[1778860596422,47.22,79171.85,0.0,0.97879,1e-05,4.03894]
[1778860601458,47.22,79170.7,0.0,0.97877,1e-05,4.0423]
[1778860606492,47.23,79171.34,0.0,0.97877,1e-05,4.04234]
[1778860611537,47.23,79171.9,0.0,0.97877,1e-05,4.04204]
[1778860614553,47.23,79177.65,0.0,0.97885,1e-05,4.03049]
[1778860619584,47.23,79181.81,0.0,0.9789,1e-05,4.02267]
[1778860621598,47.24,79190.62,0.0,0.97901,1e-05,4.00416]
[1778860622606,47.24,79188.7,0.0,0.97898,1e-05,4.0087]
[1778860627640,47.24,79186.63,0.0,0.97895,1e-05,4.01425]
[1778860632675,47.24,79187.22,0.0,0.97895,1e-05,4.01417]
[1778860637185,47.25,79193.51,0.0,0.97903,1e-05,4.00179]
[1778860637711,47.25,79193.51,0.0,0.97903,1e-05,4.00206]
[1778860642750,47.25,79181.72,0.0,0.97886,1e-05,4.02819]
[1778860643757,47.25,79170.56,0.0,0.97871,1e-05,4.0524]
[1778860648790,47.25,79165.39,0.0,0.97863,1e-05,4.06428]
[1778860649799,47.25,79158.61,0.0,0.97854,1e-05,4.07884]
[1778860650804,47.25,79158.51,0.0,0.97854,1e-05,4.07918]
[1778860655839,47.26,79154.19,0.0,0.97848,1e-05,4.08714]
[1778860657328,47.26,79149.69,0.0,0.97842,1e-05,4.09703]
[1778860662893,47.26,79147.44,0.0,0.97839,1e-05,4.10229]
[1778860664902,47.26,79138.93,0.0,0.97827,1e-05,4.12083]
[1778860667397,47.26,79136.71,0.0,0.97824,1e-05,4.12577]
[1778860668931,47.26,79130.96,0.0,0.97816,1e-05,4.13826]
[1778860669937,47.26,79119.41,0.0,0.978,1e-05,4.16343]
[1778860670945,47.26,79116.66,0.0,0.97796,1e-05,4.16936]
[1778860671951,47.26,79109.22,0.0,0.97785,1e-05,4.18565]
[1778860672967,47.26,79106.75,0.0,0.97782,1e-05,4.191]
[1778860677993,47.26,79105.64,0.0,0.97781,1e-05,4.19303]
[1778860683028,47.26,79106.48,0.0,0.97782,1e-05,4.19076]
[1778860686049,47.25,79100.71,0.0,0.97774,1e-05,4.20321]
[1778860687538,47.25,79106.6,0.0,0.97783,1e-05,4.19006]
[1778860690077,47.25,79109.46,0.0,0.97787,1e-05,4.18364]
[1778860695112,47.25,79106.1,0.0,0.97782,1e-05,4.19069]
[1778860699140,47.25,79111.54,0.0,0.9779,1e-05,4.17852]
[1778860700147,47.25,79113.89,0.0,0.97793,1e-05,4.17334]
[1778860704178,47.25,79118.97,0.0,0.978,1e-05,4.16215]
[1778860707679,47.25,79124.35,0.0,0.97808,1e-05,4.15039]
[1778860710219,47.25,79127.12,0.0,0.97812,1e-05,4.1444]
[1778860715251,47.25,79127.86,0.0,0.97814,1e-05,4.14097]
[1778860722302,47.25,79127.87,0.0,0.97814,1e-05,4.14113]
[1778860727337,47.25,79126.34,0.0,0.97811,1e-05,4.14462]
[1778860732375,47.25,79126.66,0.0,0.97812,1e-05,4.14411]
[1778860737407,47.25,79127.07,0.0,0.97812,1e-05,4.14347]
[1778860742443,47.26,79126.38,0.0,0.97811,1e-05,4.1452]
[1778860746471,47.26,79134.31,0.0,0.97822,1e-05,4.12817]
[1778860749491,47.26,79141.63,0.0,0.97832,1e-05,4.11256]
[1778860752519,47.26,79140.96,0.0,0.97831,1e-05,4.11432]
[1778860757551,47.26,79136.28,0.0,0.97824,1e-05,4.12503]
[1778860760573,47.26,79134.5,0.0,0.97821,1e-05,4.12913]
[1778860765606,47.26,79133.27,0.0,0.97819,1e-05,4.1322]
[1778860770641,47.26,79129.11,0.0,0.97813,1e-05,4.14171]
[1778860775676,47.26,79124.25,0.0,0.97807,1e-05,4.15071]
[1778860777690,47.26,79117.61,0.0,0.97798,1e-05,4.16578]
[1778860779709,47.27,79110.88,0.0,0.97788,1e-05,4.18056]
[1778860780713,47.27,79101.31,0.0,0.97775,1e-05,4.20157]
[1778860781723,47.26,79093.62,0.0,0.97764,1e-05,4.21848]
[1778860782726,47.26,79089.75,0.0,0.97758,1e-05,4.22697]
[1778860784741,47.26,79087.54,0.0,0.97755,1e-05,4.23169]
[1778860786754,47.26,79097.71,0.0,0.9777,1e-05,4.20907]
[1778860787762,47.26,79099.44,0.0,0.97772,1e-05,4.20522]
[1778860792796,47.26,79095.48,0.0,0.97767,1e-05,4.21375]
[1778860794810,47.26,79092.67,0.0,0.97763,1e-05,4.21983]
[1778860799844,47.26,79093.16,0.0,0.97764,1e-05,4.21842]
[1778860801867,47.26,79104.15,0.0,0.97779,1e-05,4.19417]
[1778860802866,47.26,79083.44,0.0,0.9775,1e-05,4.23978]
[1778860803873,47.26,79074.38,0.0,0.97737,1e-05,4.2598]
[1778860804880,47.26,79075.48,0.0,0.97739,1e-05,4.25722]
[1778860805889,47.26,79083.92,0.0,0.97751,1e-05,4.23837]
[1778860806894,47.26,79091.67,0.0,0.97762,1e-05,4.22114]
[1778860808404,47.26,79096.98,0.0,0.9777,1e-05,4.2093]
[1778860809916,47.26,79107.92,0.0,0.97785,1e-05,4.18521]
[1778860810923,47.26,79106.88,0.0,0.97784,1e-05,4.18748]
[1778860814951,47.26,79112.97,0.0,0.97792,1e-05,4.17409]
[1778860816965,47.26,79119.21,0.0,0.97801,1e-05,4.16047]
[1778860818474,47.26,79112.67,0.0,0.97792,1e-05,4.17482]
[1778860819986,47.26,79112.33,0.0,0.97791,1e-05,4.17555]
[1778860824016,47.26,79119.6,0.0,0.97802,1e-05,4.15968]
[1778860829100,47.26,79118.49,0.0,0.978,1e-05,4.16215]
[1778860833115,47.26,79124.3,0.0,0.97809,1e-05,4.14756]
[1778860837151,47.26,79113.23,0.0,0.97793,1e-05,4.17175]
[1778860842185,47.26,79111.88,0.0,0.97792,1e-05,4.17453]
[1778860847220,47.26,79113.35,0.0,0.97794,1e-05,4.17112]
[1778860848685,47.26,79103.96,0.0,0.97781,1e-05,4.19167]
[1778860849236,47.26,79103.96,0.0,0.97781,1e-05,4.19159]
[1778860854273,47.26,79104.85,0.0,0.97782,1e-05,4.18924]
[1778860856284,47.26,79110.67,0.0,0.97791,1e-05,4.17637]
[1778860861320,47.26,79111.55,0.0,0.97792,1e-05,4.17425]
[1778860866355,47.26,79111.3,0.0,0.97792,1e-05,4.17456]
[1778860870389,47.26,79119.2,0.0,0.97803,1e-05,4.15721]
[1778860875427,47.26,79120.05,0.0,0.97804,1e-05,4.15532]
[1778860876428,47.26,79101.31,0.0,0.97778,1e-05,4.19636]
[1778860877442,47.26,79093.09,0.0,0.97766,1e-05,4.21437]
[1778860878898,47.25,79095.81,0.0,0.9777,1e-05,4.20815]
[1778860883480,47.25,79103.4,0.0,0.97781,1e-05,4.19107]
[1778860887507,47.25,79097.44,0.0,0.97773,1e-05,4.20387]
[1778860892541,47.25,79099.94,0.0,0.97778,1e-05,4.19601]
[1778860894558,47.25,79107.91,0.0,0.97789,1e-05,4.17841]
[1778860895565,47.25,79111.71,0.0,0.97794,1e-05,4.17006]
[1778860897580,47.25,79113.64,0.0,0.97797,1e-05,4.16582]
[1778860902625,47.25,79114.27,0.0,0.97798,1e-05,4.16438]
[1778860903621,47.25,79121.03,0.0,0.97807,1e-05,4.14962]
[1778860904630,47.25,79121.34,0.0,0.97808,1e-05,4.14896]
[1778860909662,47.25,79127.08,0.0,0.97816,1e-05,4.13659]
[1778860914699,47.25,79130.27,0.0,0.9782,1e-05,4.12982]
[1778860919732,47.25,79136.09,0.0,0.97828,1e-05,4.11735]
[1778860924767,47.25,79139.34,0.0,0.97832,1e-05,4.11055]
[1778860929823,47.25,79140.41,0.0,0.97834,1e-05,4.10838]
[1778860934840,47.25,79144.68,0.0,0.9784,1e-05,4.09939]
[1778860939879,47.25,79147.89,0.0,0.97844,1e-05,4.09271]
[1778860941889,47.26,79153.07,0.0,0.97851,1e-05,4.08168]
[1778860943906,47.26,79161.07,0.0,0.97862,1e-05,4.06467]
[1778860948942,47.26,79161.05,0.0,0.97861,1e-05,4.06512]
[1778860950952,47.26,79150.51,0.0,0.97847,1e-05,4.08803]
[1778860955987,47.26,79142.19,0.0,0.97836,1e-05,4.10435]
[1778860958002,47.26,79136.68,0.0,0.97828,1e-05,4.11631]
[1778860963037,47.26,79137.18,0.0,0.97829,1e-05,4.11538]
[1778860968078,47.26,79140.54,0.0,0.97834,1e-05,4.1083]
[1778860974120,47.26,79142.59,0.0,0.97836,1e-05,4.10415]
[1778860979604,47.26,79146.71,0.0,0.97842,1e-05,4.0955]
[1778860983189,47.26,79143.21,0.0,0.97837,1e-05,4.10324]
[1778860988224,47.26,79142.22,0.0,0.97835,1e-05,4.10553]
[1778860991246,47.26,79148.74,0.0,0.97844,1e-05,4.09159]
[1778860995275,47.26,79128.24,0.0,0.97816,1e-05,4.13606]
[1778860996284,47.26,79119.94,0.0,0.97804,1e-05,4.15408]
[1778861001317,47.26,79116.57,0.0,0.978,1e-05,4.16111]
[1778861006353,47.26,79113.29,0.0,0.97795,1e-05,4.16793]
[1778861011388,47.26,79117.97,0.0,0.97803,1e-05,4.15542]
[1778861016426,47.26,79122.74,0.0,0.9781,1e-05,4.14481]
[1778861021461,47.26,79122.87,0.0,0.9781,1e-05,4.14435]
[1778861026498,47.26,79123.68,0.0,0.97811,1e-05,4.14244]
[1778861031536,47.26,79123.99,0.0,0.97812,1e-05,4.14164]
[1778861036569,47.26,79127.37,0.0,0.97817,1e-05,4.13421]
[1778861041619,47.26,79126.99,0.0,0.97816,1e-05,4.13498]
[1778861046646,47.26,79134.16,0.0,0.97826,1e-05,4.11935]
[1778861051684,47.26,79132.11,0.0,0.97823,1e-05,4.12385]
[1778861053695,47.26,79140.65,0.0,0.97835,1e-05,4.10538]
[1778861054702,47.26,79144.75,0.0,0.97841,1e-05,4.09656]
[1778861059738,47.26,79145.73,0.0,0.97842,1e-05,4.0947]
[1778861064772,47.26,79147.15,0.0,0.97844,1e-05,4.09189]
[1778861067792,47.26,79139.75,0.0,0.97833,1e-05,4.10801]
[1778861068800,47.26,79136.28,0.0,0.97829,1e-05,4.11554]
[1778861071821,47.26,79142.47,0.0,0.97838,1e-05,4.10023]
[1778861072830,47.26,79142.3,0.0,0.97838,1e-05,4.10063]
[1778861076856,47.26,79151.45,0.0,0.9785,1e-05,4.08108]
[1778861078870,47.26,79152.46,0.0,0.97852,1e-05,4.07906]
[1778861083906,47.26,79147.87,0.0,0.97845,1e-05,4.08928]
[1778861087936,47.26,79153.28,0.0,0.97852,1e-05,4.07789]
[1778861092971,47.26,79152.73,0.0,0.97851,1e-05,4.07957]
[1778861098004,47.27,79154.99,0.0,0.97854,1e-05,4.07515]
[1778861102037,47.27,79159.71,0.0,0.9786,1e-05,4.06543]
[1778861106066,47.27,79171.0,0.0,0.97876,1e-05,4.04177]
[1778861108079,47.27,79177.44,0.0,0.97884,1e-05,4.02838]
[1778861111100,47.28,79182.77,0.0,0.9789,1e-05,4.01942]
[1778861116135,47.29,79181.15,0.0,0.97885,1e-05,4.02733]
[1778861120164,47.29,79187.66,0.0,0.97893,1e-05,4.01426]
[1778861125198,47.29,79188.06,0.0,0.97893,1e-05,4.01438]
[1778861127212,47.3,79182.88,0.0,0.97886,1e-05,4.02576]
[1778861132247,47.3,79179.45,0.0,0.97882,1e-05,4.03195]
[1778861137282,47.3,79178.07,0.0,0.97879,1e-05,4.03567]
[1778861142317,47.3,79181.28,0.0,0.97883,1e-05,4.02961]
[1778861147353,47.3,79180.05,0.0,0.97881,1e-05,4.03297]
[1778861148361,47.3,79190.68,0.0,0.97895,1e-05,4.01055]
[1778861149366,47.31,79196.27,0.0,0.97903,1e-05,3.99891]
[1778861154401,47.3,79197.83,0.0,0.97905,1e-05,3.99481]
[1778861159436,47.3,79200.12,0.0,0.9791,1e-05,3.988]
[1778861164471,47.28,79197.3,0.0,0.97909,1e-05,3.98839]
[1778861169506,47.26,79197.49,0.0,0.97913,1e-05,3.98253]
[1778861174541,47.26,79198.9,0.0,0.97916,1e-05,3.97768]
[1778861176555,47.26,79203.39,0.0,0.97922,1e-05,3.96751]
[1778861181044,47.25,79197.6,0.0,0.97917,1e-05,3.97595]
[1778861182597,47.25,79196.89,0.0,0.97916,1e-05,3.97733]
[1778861187633,47.2,79199.22,0.0,0.97928,1e-05,3.95812]
[1778861192669,47.17,79198.25,0.0,0.97934,1e-05,3.94786]
[1778861194685,47.17,79192.6,0.0,0.97927,1e-05,3.95911]
[1778861195691,47.17,79182.94,0.0,0.97914,1e-05,3.97914]
[1778861197707,47.17,79176.43,0.0,0.97906,1e-05,3.99217]
[1778861201185,47.16,79170.76,0.0,0.97899,1e-05,4.00265]
[1778861206781,47.17,79162.15,0.0,0.97887,1e-05,4.02205]
[1778861207786,47.17,79139.33,0.0,0.97856,1e-05,4.07115]
[1778861208794,47.17,79121.87,0.0,0.97832,1e-05,4.109]
[1778861209801,47.17,79118.23,0.0,0.97826,1e-05,4.11694]
[1778861214842,47.17,79117.57,0.0,0.97825,1e-05,4.11856]
[1778861216852,47.17,79109.04,0.0,0.97814,1e-05,4.1372]
[1778861217861,47.17,79106.11,0.0,0.97809,1e-05,4.1436]
[1778861219873,47.17,79101.82,0.0,0.97803,1e-05,4.15295]
[1778861224915,47.17,79099.0,0.0,0.978,1e-05,4.15899]
[1778861226924,47.17,79106.95,0.0,0.97811,1e-05,4.14156]
[1778861231959,47.17,79101.56,0.0,0.97803,1e-05,4.15331]
[1778861233974,47.17,79094.58,0.0,0.97793,1e-05,4.16856]
[1778861235988,47.17,79092.71,0.0,0.97791,1e-05,4.17256]
[1778861240031,47.17,79102.32,0.0,0.97804,1e-05,4.1513]
[1778861241024,47.17,79103.94,0.0,0.97807,1e-05,4.14774]
[1778861242032,47.17,79111.13,0.0,0.97817,1e-05,4.13205]
[1778861243039,47.17,79118.43,0.0,0.97827,1e-05,4.11619]
[1778861244048,47.17,79122.67,0.0,0.97833,1e-05,4.10703]
[1778861247068,47.17,79126.43,0.0,0.97838,1e-05,4.09907]
[1778861252102,47.17,79127.98,0.0,0.97841,1e-05,4.09415]
[1778861253109,47.17,79120.76,0.0,0.97831,1e-05,4.10987]
[1778861254117,47.17,79116.73,0.0,0.97825,1e-05,4.11867]
[1778861259152,47.17,79118.53,0.0,0.97827,1e-05,4.11497]
[1778861262172,47.17,79124.44,0.0,0.97836,1e-05,4.10232]
[1778861267208,47.17,79123.98,0.0,0.97835,1e-05,4.10365]
[1778861270229,47.17,79130.4,0.0,0.97843,1e-05,4.08998]
[1778861275269,47.17,79131.03,0.0,0.97844,1e-05,4.08909]
[1778861280301,47.17,79131.4,0.0,0.97844,1e-05,4.08882]
[1778861285341,47.18,79134.44,0.0,0.97848,1e-05,4.08281]
[1778861286346,47.18,79143.22,0.0,0.9786,1e-05,4.06403]
[1778861287352,47.18,79145.96,0.0,0.97864,1e-05,4.0583]
[1778861292387,47.18,79139.28,0.0,0.97854,1e-05,4.07354]
[1778861293396,47.18,79133.56,0.0,0.97846,1e-05,4.08603]
[1778861295408,47.18,79128.58,0.0,0.97839,1e-05,4.09703]
[1778861296419,47.18,79122.69,0.0,0.97831,1e-05,4.10998]
[1778861301896,47.18,79122.23,0.0,0.9783,1e-05,4.11143]
[1778861307492,47.18,79124.6,0.0,0.97833,1e-05,4.10686]
[1778861312529,47.19,79124.66,0.0,0.97833,1e-05,4.10531]
[1778861317562,47.19,79127.29,0.0,0.97837,1e-05,4.1002]
[1778861322598,47.19,79127.69,0.0,0.97837,1e-05,4.09993]
[1778861327631,47.19,79129.03,0.0,0.97838,1e-05,4.09763]
[1778861332667,47.19,79130.82,0.0,0.9784,1e-05,4.09438]
[1778861337702,47.19,79132.58,0.0,0.97843,1e-05,4.09122]
[1778861342739,47.2,79132.9,0.0,0.97843,1e-05,4.09115]
[1778861345759,47.2,79137.96,0.0,0.97849,1e-05,4.08063]
[1778861350794,47.2,79138.44,0.0,0.9785,1e-05,4.08026]
[1778861353817,47.2,79145.91,0.0,0.9786,1e-05,4.0646]
[1778861358850,47.2,79149.23,0.0,0.97864,1e-05,4.05831]
[1778861363887,47.21,79149.14,0.0,0.97863,1e-05,4.05938]
[1778861367915,47.21,79139.71,0.0,0.9785,1e-05,4.08035]
[1778861372949,47.21,79142.79,0.0,0.97854,1e-05,4.07244]
[1778861377991,47.21,79144.76,0.0,0.97857,1e-05,4.06892]
[1778861381010,47.21,79152.17,0.0,0.97866,1e-05,4.05346]
[1778861382459,47.21,79154.55,0.0,0.9787,1e-05,4.04854]
[1778861388059,47.22,79157.02,0.0,0.97872,1e-05,4.0444]
[1778861390074,47.22,79159.6,0.0,0.97875,1e-05,4.03931]
[1778861394101,47.22,79164.86,0.0,0.97883,1e-05,4.02774]
[1778861395108,47.22,79150.95,0.0,0.97864,1e-05,4.05774]
[1778861396116,47.22,79144.74,0.0,0.97855,1e-05,4.07127]
[1778861397123,47.22,79143.51,0.0,0.97853,1e-05,4.07408]
[1778861402157,47.22,79146.5,0.0,0.97857,1e-05,4.06847]
[1778861407196,47.22,79148.08,0.0,0.97859,1e-05,4.06595]
[1778861412229,47.23,79144.16,0.0,0.97853,1e-05,4.07521]
[1778861414243,47.23,79143.48,0.0,0.97852,1e-05,4.07696]
[1778861419279,47.23,79144.19,0.0,0.97852,1e-05,4.07611]
[1778861424318,47.23,79144.55,0.0,0.97852,1e-05,4.07599]
[1778861426329,47.23,79156.76,0.0,0.97869,1e-05,4.05003]
[1778861427337,47.23,79161.04,0.0,0.97874,1e-05,4.04104]
[1778861430356,47.23,79160.65,0.0,0.97874,1e-05,4.04245]
[1778861436397,47.23,79162.26,0.0,0.97878,1e-05,4.03527]
[1778861441432,47.22,79167.2,0.0,0.97886,1e-05,4.02274]
[1778861443446,47.22,79169.09,0.0,0.97889,1e-05,4.01798]
[1778861448488,47.22,79173.46,0.0,0.97896,1e-05,4.00688]
[1778861453517,47.21,79173.52,0.0,0.97897,1e-05,4.00501]
[1778861455531,47.21,79179.87,0.0,0.97906,1e-05,3.99084]
[1778861460566,47.2,79177.65,0.0,0.97904,1e-05,3.99388]
[1778861461574,47.2,79172.3,0.0,0.97897,1e-05,4.0049]
[1778861462581,47.2,79164.54,0.0,0.97886,1e-05,4.02166]
[1778861463587,47.2,79162.72,0.0,0.97884,1e-05,4.02576]
[1778861466609,47.21,79142.84,0.0,0.97856,1e-05,4.069]
[1778861467617,47.21,79128.22,0.0,0.97836,1e-05,4.10068]
[1778861468624,47.21,79121.03,0.0,0.97826,1e-05,4.11635]
[1778861469633,47.21,79118.89,0.0,0.97823,1e-05,4.12105]
[1778861472658,47.21,79113.33,0.0,0.97815,1e-05,4.13328]
[1778861475680,47.21,79109.25,0.0,0.97809,1e-05,4.14222]
[1778861480717,47.21,79098.87,0.0,0.97795,1e-05,4.16496]
[1778861481725,47.21,79097.77,0.0,0.97793,1e-05,4.16735]
[1778861486764,47.21,79102.98,0.0,0.97801,1e-05,4.15582]
[1778861487773,47.21,79106.56,0.0,0.97806,1e-05,4.14799]
[1778861493237,47.21,79109.28,0.0,0.9781,1e-05,4.14019]
[1778861496829,47.21,79102.55,0.0,0.97801,1e-05,4.1549]
[1778861501864,47.21,79106.24,0.0,0.97806,1e-05,4.14678]
[1778861506899,47.21,79107.74,0.0,0.97808,1e-05,4.14355]
[1778861510927,47.21,79113.49,0.0,0.97816,1e-05,4.13108]
[1778861513379,47.21,79119.89,0.0,0.97825,1e-05,4.11722]
[1778861514956,47.21,79122.44,0.0,0.97829,1e-05,4.1118]
[1778861518983,47.21,79127.06,0.0,0.97835,1e-05,4.10209]
[1778861520997,47.21,79118.89,0.0,0.97823,1e-05,4.11992]
[1778861526048,47.21,79119.38,0.0,0.97824,1e-05,4.11907]
[1778861528059,47.21,79113.54,0.0,0.97816,1e-05,4.13184]
[1778861533521,47.21,79107.91,0.0,0.97808,1e-05,4.14424]
[1778861535117,47.21,79102.71,0.0,0.97801,1e-05,4.15562]
[1778861540155,47.21,79107.34,0.0,0.97807,1e-05,4.14547]
[1778861545188,47.21,79109.38,0.0,0.9781,1e-05,4.14107]
[1778861550223,47.21,79112.47,0.0,0.97814,1e-05,4.13443]
[1778861555258,47.21,79114.55,0.0,0.97818,1e-05,4.12808]
[1778861560294,47.21,79115.63,0.0,0.97819,1e-05,4.12586]
[1778861563739,47.21,79126.16,0.0,0.97834,1e-05,4.10309]
[1778861565332,47.21,79128.73,0.0,0.97837,1e-05,4.09762]
[1778861570368,47.21,79129.64,0.0,0.97838,1e-05,4.096]
[1778861575402,47.21,79132.98,0.0,0.97843,1e-05,4.08913]
[1778861580437,47.21,79132.2,0.0,0.97842,1e-05,4.09115]
[1778861582454,47.21,79138.87,0.0,0.97851,1e-05,4.07689]
[1778861583462,47.21,79144.15,0.0,0.97858,1e-05,4.06562]
[1778861584470,47.22,79145.61,0.0,0.9786,1e-05,4.0626]
[1778861588499,47.22,79153.11,0.0,0.9787,1e-05,4.04702]
[1778861590512,47.22,79155.79,0.0,0.97873,1e-05,4.0416]
[1778861595550,47.21,79156.42,0.0,0.97875,1e-05,4.03868]
[1778861600586,47.21,79160.48,0.0,0.97882,1e-05,4.02788]
[1778861602599,47.21,79165.4,0.0,0.97889,1e-05,4.01721]
[1778861607636,47.21,79170.01,0.0,0.97894,1e-05,4.00854]
[1778861612673,47.21,79172.22,0.0,0.97897,1e-05,4.00313]
[1778861617705,47.22,79172.53,0.0,0.97897,1e-05,4.00364]
[1778861620725,47.22,79178.51,0.0,0.97905,1e-05,3.99167]
[1778861625760,47.22,79176.12,0.0,0.97901,1e-05,3.99793]
[1778861630796,47.23,79179.11,0.0,0.97904,1e-05,3.99273]
[1778861632811,47.23,79181.43,0.0,0.97907,1e-05,3.9883]
[1778861636837,47.23,79170.48,0.0,0.97892,1e-05,4.0125]
[1778861637845,47.23,79161.16,0.0,0.97879,1e-05,4.03256]
[1778861638854,47.23,79158.7,0.0,0.97875,1e-05,4.03799]
[1778861643887,47.23,79162.73,0.0,0.9788,1e-05,4.03019]
[1778861646908,47.23,79169.58,0.0,0.97889,1e-05,4.0161]
[1778861651943,47.24,79161.27,0.0,0.97877,1e-05,4.03497]
[1778861656982,47.24,79157.29,0.0,0.97871,1e-05,4.04434]
[1778861662017,47.24,79156.38,0.0,0.9787,1e-05,4.0471]
[1778861669066,47.25,79154.98,0.0,0.97867,1e-05,4.05121]
[1778861672089,47.25,79143.49,0.0,0.97852,1e-05,4.07439]
[1778861677125,47.25,79140.69,0.0,0.97848,1e-05,4.08097]
[1778861681150,47.25,79133.74,0.0,0.97838,1e-05,4.09638]
[1778861686185,47.25,79133.11,0.0,0.97837,1e-05,4.09819]
[1778861687207,47.25,79140.69,0.0,0.97847,1e-05,4.08192]
[1778861688203,47.25,79140.69,0.0,0.97847,1e-05,4.08205]
[1778861689211,47.25,79148.98,0.0,0.97858,1e-05,4.06437]
[1778861694659,47.25,79152.47,0.0,0.97864,1e-05,4.05585]
[1778861700294,47.24,79139.04,0.0,0.97847,1e-05,4.08277]
[1778861701295,47.24,79138.33,0.0,0.97845,1e-05,4.08444]
[1778861703309,47.24,79133.08,0.0,0.97838,1e-05,4.09602]
[1778861708345,47.25,79132.13,0.0,0.97836,1e-05,4.09861]
[1778861713380,47.25,79134.99,0.0,0.9784,1e-05,4.09292]
[1778861714802,47.25,79143.52,0.0,0.97852,1e-05,4.07465]
[1778861715396,47.25,79143.52,0.0,0.97852,1e-05,4.07478]
[1778861720431,47.25,79144.64,0.0,0.97853,1e-05,4.07311]
[1778861722445,47.25,79133.94,0.0,0.97838,1e-05,4.09647]
[1778861723451,47.25,79130.47,0.0,0.97833,1e-05,4.10408]
[1778861726472,47.25,79126.86,0.0,0.97828,1e-05,4.11217]
[1778861731508,47.25,79130.84,0.0,0.97834,1e-05,4.10205]
[1778861734943,47.25,79134.3,0.0,0.97839,1e-05,4.09489]
[1778861737549,47.26,79127.73,0.0,0.97829,1e-05,4.10946]
[1778861738558,47.26,79123.88,0.0,0.97824,1e-05,4.1179]
[1778861740571,47.26,79121.93,0.0,0.97821,1e-05,4.1223]
[1778861745605,47.26,79121.59,0.0,0.9782,1e-05,4.12342]
[1778861750643,47.26,79118.32,0.0,0.97816,1e-05,4.13092]
[1778861751648,47.26,79112.34,0.0,0.97807,1e-05,4.14401]
[1778861752658,47.26,79106.05,0.0,0.97798,1e-05,4.15778]
[1778861753662,47.26,79102.83,0.0,0.97794,1e-05,4.16483]
[1778861755676,47.26,79101.46,0.0,0.97792,1e-05,4.16782]
[1778861760711,47.26,79104.47,0.0,0.97796,1e-05,4.1612]
[1778861765746,47.26,79106.71,0.0,0.97799,1e-05,4.15627]
[1778861766754,47.26,79112.0,0.0,0.97807,1e-05,4.14472]
[1778861767760,47.26,79117.06,0.0,0.97814,1e-05,4.13371]
[1778861768767,47.26,79121.59,0.0,0.9782,1e-05,4.12329]
[1778861770781,47.25,79122.88,0.0,0.97823,1e-05,4.11938]
[1778861775817,47.25,79126.85,0.0,0.97829,1e-05,4.11046]
[1778861778839,47.25,79134.17,0.0,0.97839,1e-05,4.09484]
[1778861779845,47.25,79134.32,0.0,0.97839,1e-05,4.09462]
[1778861784881,47.25,79133.5,0.0,0.97838,1e-05,4.09509]
[1778861789915,47.24,79125.37,0.0,0.97829,1e-05,4.11019]
[1778861790924,47.24,79119.52,0.0,0.97821,1e-05,4.12235]
[1778861791930,47.24,79120.11,0.0,0.97823,1e-05,4.11918]
[1778861796965,47.23,79123.69,0.0,0.97829,1e-05,4.10871]
[1778861799986,47.23,79104.1,0.0,0.97803,1e-05,4.14974]
[1778861800993,47.23,79105.13,0.0,0.97805,1e-05,4.1469]
[1778861806031,47.23,79107.08,0.0,0.97808,1e-05,4.14209]
[1778861811066,47.23,79110.43,0.0,0.97813,1e-05,4.1349]
[1778861816102,47.23,79110.5,0.0,0.97813,1e-05,4.13485]
[1778861821136,47.23,79111.49,0.0,0.97814,1e-05,4.13281]
[1778861826172,47.23,79112.01,0.0,0.97815,1e-05,4.13177]
[1778861830201,47.23,79106.38,0.0,0.97807,1e-05,4.14406]
[1778861835656,47.23,79107.58,0.0,0.97808,1e-05,4.1414]
[1778861841277,47.23,79107.62,0.0,0.97808,1e-05,4.14126]
[1778861845726,47.23,79101.36,0.0,0.978,1e-05,4.15485]
[1778861847323,47.23,79097.48,0.0,0.97794,1e-05,4.16323]
[1778861850343,47.23,79091.85,0.0,0.97787,1e-05,4.17535]
[1778861854372,47.23,79102.62,0.0,0.97803,1e-05,4.14956]
[1778861855800,47.23,79108.08,0.0,0.9781,1e-05,4.13765]
[1778861861421,47.23,79113.3,0.0,0.97818,1e-05,4.1263]
[1778861866455,47.23,79113.51,0.0,0.97818,1e-05,4.1259]
[1778861871491,47.23,79121.2,0.0,0.97829,1e-05,4.10921]
[1778861876526,47.23,79122.18,0.0,0.9783,1e-05,4.10719]
[1778861881562,47.23,79123.46,0.0,0.97832,1e-05,4.10452]
[1778861882568,47.23,79107.69,0.0,0.9781,1e-05,4.13881]
[1778861883576,47.23,79107.54,0.0,0.9781,1e-05,4.1391]
[1778861886011,47.23,79115.59,0.0,0.97821,1e-05,4.12151]
[1778861887603,47.23,79119.83,0.0,0.97827,1e-05,4.11229]
[1778861889618,47.23,79126.49,0.0,0.97836,1e-05,4.09792]
[1778861892638,47.23,79128.65,0.0,0.97839,1e-05,4.0934]
[1778861893645,47.23,79120.23,0.0,0.97827,1e-05,4.11169]
[1778861894654,47.23,79118.5,0.0,0.97825,1e-05,4.11546]
[1778861899691,47.23,79122.86,0.0,0.97831,1e-05,4.10611]
[1778861902715,47.23,79130.11,0.0,0.97841,1e-05,4.09052]
[1778861907749,47.23,79130.9,0.0,0.97842,1e-05,4.08909]
[1778861910789,47.23,79116.14,0.0,0.97821,1e-05,4.12124]
[1778861911785,47.23,79111.88,0.0,0.97816,1e-05,4.12855]
[1778861913799,47.23,79105.82,0.0,0.97808,1e-05,4.14172]
[1778861918833,47.23,79105.68,0.0,0.97808,1e-05,4.14189]
[1778861923869,47.23,79103.49,0.0,0.97804,1e-05,4.14661]
[1778861925882,47.23,79097.82,0.0,0.97797,1e-05,4.15898]
[1778861930917,47.23,79098.63,0.0,0.97798,1e-05,4.15712]
[1778861935952,47.23,79097.26,0.0,0.97796,1e-05,4.16007]
[1778861940988,47.23,79097.17,0.0,0.97796,1e-05,4.16024]
[1778861944012,47.23,79103.47,0.0,0.97805,1e-05,4.14648]
[1778861948042,47.23,79108.52,0.0,0.97812,1e-05,4.13556]
[1778861950052,47.23,79114.14,0.0,0.97819,1e-05,4.12341]
[1778861953072,47.23,79120.25,0.0,0.97828,1e-05,4.11028]
[1778861955086,47.23,79123.17,0.0,0.97832,1e-05,4.10408]
[1778861956101,47.23,79107.56,0.0,0.9781,1e-05,4.13808]
[1778861957100,47.23,79103.65,0.0,0.97804,1e-05,4.14662]
[1778861961130,47.23,79094.82,0.0,0.97792,1e-05,4.16593]
[1778861962135,47.23,79093.18,0.0,0.9779,1e-05,4.16949]
[1778861967172,47.23,79093.82,0.0,0.97791,1e-05,4.1679]
[1778861971198,47.23,79100.43,0.0,0.97801,1e-05,4.15135]
[1778861973214,47.23,79101.76,0.0,0.97803,1e-05,4.14844]
[1778861978249,47.23,79107.82,0.0,0.97811,1e-05,4.13528]
[1778861979255,47.23,79112.13,0.0,0.97817,1e-05,4.12593]
[1778861980264,47.23,79119.0,0.0,0.97827,1e-05,4.11106]
[1778861981270,47.23,79119.36,0.0,0.97827,1e-05,4.11043]
[1778861986305,47.23,79124.13,0.0,0.97834,1e-05,4.1005]
[1778861991340,47.23,79127.48,0.0,0.97838,1e-05,4.09375]
[1778861996789,47.23,79128.99,0.0,0.9784,1e-05,4.09099]
[1778862002434,47.23,79129.84,0.0,0.97841,1e-05,4.08971]
[1778862003427,47.23,79134.85,0.0,0.97848,1e-05,4.07901]
[1778862005441,47.24,79128.35,0.0,0.97838,1e-05,4.09322]
[1778862006858,47.24,79123.08,0.0,0.97831,1e-05,4.1047]
[1778862009471,47.24,79135.36,0.0,0.97848,1e-05,4.07842]
[1778862011484,47.24,79140.45,0.0,0.97855,1e-05,4.06773]
[1778862013497,47.24,79145.77,0.0,0.97862,1e-05,4.05659]
[1778862018533,47.24,79147.03,0.0,0.97863,1e-05,4.05468]
[1778862023567,47.24,79148.17,0.0,0.97864,1e-05,4.05307]
[1778862028603,47.25,79150.25,0.0,0.97866,1e-05,4.04943]
[1778862033639,47.25,79149.12,0.0,0.97865,1e-05,4.05074]
[1778862038673,47.25,79149.64,0.0,0.97866,1e-05,4.05039]
[1778862043709,47.25,79149.78,0.0,0.97865,1e-05,4.05082]
[1778862045722,47.25,79155.6,0.0,0.97873,1e-05,4.03864]
[1778862047141,47.25,79161.28,0.0,0.97881,1e-05,4.02667]
[1778862048746,47.25,79161.52,0.0,0.97881,1e-05,4.02652]
[1778862053778,47.26,79167.37,0.0,0.97888,1e-05,4.01504]
[1778862055794,47.26,79184.51,0.0,0.97911,1e-05,3.97913]
[1778862057212,47.26,79187.33,0.0,0.97915,1e-05,3.97346]
[1778862060828,47.26,79192.55,0.0,0.97921,1e-05,3.96362]
[1778862061850,47.26,79197.6,0.0,0.97927,1e-05,3.9533]
[1778862063849,47.27,79201.33,0.0,0.97932,1e-05,3.94613]
[1778862067285,47.27,79206.67,0.0,0.97938,1e-05,3.93594]
[1778862068884,47.27,79208.68,0.0,0.97941,1e-05,3.93243]
[1778862071905,47.27,79226.49,0.0,0.97964,1e-05,3.89639]
[1778862072911,47.28,79228.3,0.0,0.97966,1e-05,3.89306]
[1778862077950,47.28,79227.51,0.0,0.97963,1e-05,3.89686]
[1778862078955,47.28,79227.75,0.0,0.97963,1e-05,3.89681]
[1778862082996,47.29,79236.42,0.0,0.97974,1e-05,3.88061]
[1778862084000,47.29,79245.84,0.0,0.97986,1e-05,3.8616]
[1778862084999,47.29,79247.71,0.0,0.97988,1e-05,3.85824]
[1778862087013,47.29,79257.21,0.0,0.97999,1e-05,3.83971]
[1778862089038,47.3,79259.63,0.0,0.98002,1e-05,3.83581]
[1778862093075,47.3,79251.82,0.0,0.97991,1e-05,3.85213]
[1778862094070,47.31,79253.32,0.0,0.97993,1e-05,3.84955]
[1778862098098,47.31,79248.28,0.0,0.97985,1e-05,3.86192]
[1778862101119,47.32,79247.61,0.0,0.97983,1e-05,3.86472]
[1778862106154,47.32,79247.68,0.0,0.97982,1e-05,3.86693]
[1778862108169,47.33,79252.72,0.0,0.97988,1e-05,3.85748]
[1778862111190,47.33,79233.99,0.0,0.97963,1e-05,3.89765]
[1778862112197,47.33,79228.4,0.0,0.97955,1e-05,3.90968]
[1778862114211,47.33,79217.24,0.0,0.9794,1e-05,3.93373]
[1778862115217,47.33,79207.13,0.0,0.97926,1e-05,3.95527]
[1778862116238,47.33,79200.26,0.0,0.97917,1e-05,3.97004]
[1778862117237,47.34,79192.41,0.0,0.97906,1e-05,3.98715]
[1778862118241,47.34,79187.13,0.0,0.97899,1e-05,3.99832]
[1778862120257,47.34,79188.08,0.0,0.979,1e-05,3.99679]
[1778862122270,47.34,79179.39,0.0,0.97888,1e-05,4.01569]
[1778862123275,47.34,79178.48,0.0,0.97887,1e-05,4.01783]
[1778862128311,47.34,79177.07,0.0,0.97884,1e-05,4.02185]
[1778862129318,47.34,79187.62,0.0,0.97898,1e-05,3.99967]
[1778862130324,47.34,79194.64,0.0,0.97907,1e-05,3.98506]
[1778862132338,47.35,79195.23,0.0,0.97908,1e-05,3.98436]
[1778862137373,47.35,79198.74,0.0,0.97912,1e-05,3.97828]
[1778862140395,47.35,79207.17,0.0,0.97923,1e-05,3.96134]
[1778862142408,47.35,79209.67,0.0,0.97925,1e-05,3.95669]
[1778862147444,47.36,79212.43,0.0,0.97928,1e-05,3.95244]
[1778862152479,47.36,79209.88,0.0,0.97925,1e-05,3.9575]
[1778862157514,47.37,79206.6,0.0,0.97919,1e-05,3.96597]
[1778862160534,47.37,79200.66,0.0,0.97911,1e-05,3.97937]
[1778862165571,47.37,79203.67,0.0,0.97914,1e-05,3.97448]
[1778862170604,47.38,79205.04,0.0,0.97915,1e-05,3.97311]
[1778862175640,47.38,79203.55,0.0,0.97912,1e-05,3.97776]
[1778862180678,47.39,79205.53,0.0,0.97914,1e-05,3.97539]
[1778862185709,47.39,79204.99,0.0,0.97912,1e-05,3.97806]
[1778862190744,47.4,79203.92,0.0,0.9791,1e-05,3.98182]
[1778862192758,47.4,79209.15,0.0,0.97916,1e-05,3.97144]
[1778862198212,47.4,79202.43,0.0,0.97906,1e-05,3.98718]
[1778862199807,47.41,79200.25,0.0,0.97903,1e-05,3.99238]
[1778862203836,47.41,79189.8,0.0,0.97888,1e-05,4.01562]
[1778862204842,47.41,79184.58,0.0,0.97881,1e-05,4.02695]
[1778862208283,47.41,79180.23,0.0,0.97875,1e-05,4.03687]
[1778862213908,47.42,79178.42,0.0,0.97872,1e-05,4.04004]
[1778862218943,47.42,79173.76,0.0,0.97865,1e-05,4.05098]
[1778862223978,47.42,79173.39,0.0,0.97864,1e-05,4.05272]
[1778862229015,47.42,79174.0,0.0,0.97864,1e-05,4.05236]
[1778862231028,47.43,79179.85,0.0,0.97872,1e-05,4.04028]
[1778862233047,47.43,79187.37,0.0,0.97882,1e-05,4.0247]
[1778862235060,47.43,79192.93,0.0,0.97889,1e-05,4.01335]
[1778862237070,47.43,79194.37,0.0,0.97891,1e-05,4.01079]
[1778862242105,47.43,79198.47,0.0,0.97896,1e-05,4.00335]
[1778862244119,47.43,79200.18,0.0,0.97898,1e-05,4.00027]
[1778862250161,47.44,79203.16,0.0,0.97901,1e-05,3.99564]
[1778862253182,47.44,79209.19,0.0,0.97908,1e-05,3.98379]
[1778862255197,47.44,79210.2,0.0,0.97909,1e-05,3.98229]
[1778862260231,47.45,79209.21,0.0,0.97907,1e-05,3.98596]
[1778862265266,47.45,79210.69,0.0,0.97908,1e-05,3.98444]
[1778862271310,47.46,79209.79,0.0,0.97906,1e-05,3.98638]
[1778862276344,47.46,79219.91,0.0,0.97919,1e-05,3.96677]
[1778862277351,47.46,79229.52,0.0,0.97931,1e-05,3.947]
[1778862278358,47.47,79231.52,0.0,0.97934,1e-05,3.94322]
[1778862283392,47.47,79232.79,0.0,0.97934,1e-05,3.94254]
[1778862288428,47.48,79244.81,0.0,0.97949,1e-05,3.91945]
[1778862289434,47.48,79247.99,0.0,0.97953,1e-05,3.91327]
[1778862294470,47.49,79248.82,0.0,0.97953,1e-05,3.91364]
[1778862299505,47.49,79249.54,0.0,0.97952,1e-05,3.91417]
[1778862300511,47.49,79233.99,0.0,0.97932,1e-05,3.94696]
[1778862301522,47.49,79230.04,0.0,0.97926,1e-05,3.95555]
[1778862305547,47.5,79237.12,0.0,0.97935,1e-05,3.94201]
[1778862307561,47.5,79244.14,0.0,0.97944,1e-05,3.92804]
[1778862309576,47.5,79247.73,0.0,0.97948,1e-05,3.92128]
[1778862314610,47.51,79260.68,0.0,0.97964,1e-05,3.89616]
[1778862315617,47.51,79268.78,0.0,0.97974,1e-05,3.87981]
[1778862316625,47.51,79269.63,0.0,0.97975,1e-05,3.87847]
[1778862317631,47.51,79260.08,0.0,0.97962,1e-05,3.8986]
[1778862318640,47.51,79263.97,0.0,0.97967,1e-05,3.89094]
[1778862321663,47.51,79268.34,0.0,0.97972,1e-05,3.8831]
[1778862325691,47.52,79253.73,0.0,0.97952,1e-05,3.91488]
[1778862326696,47.52,79252.35,0.0,0.9795,1e-05,3.91809]
[1778862331731,47.53,79238.86,0.0,0.97932,1e-05,3.94595]
[1778862332739,47.53,79234.91,0.0,0.97927,1e-05,3.95448]
[1778862333745,47.53,79228.61,0.0,0.97918,1e-05,3.96795]
[1778862334757,47.53,79223.21,0.0,0.97911,1e-05,3.97954]
[1778862336767,47.53,79220.07,0.0,0.97906,1e-05,3.98661]
[1778862341814,47.53,79213.29,0.0,0.97897,1e-05,4.00202]
[1778862346850,47.54,79209.87,0.0,0.97891,1e-05,4.01049]
[1778862351881,47.54,79207.71,0.0,0.97888,1e-05,4.0161]
[1778862356916,47.54,79206.88,0.0,0.97886,1e-05,4.0189]
[1778862359354,47.54,79212.21,0.0,0.97893,1e-05,4.00807]
[1778862363965,47.55,79206.38,0.0,0.97884,1e-05,4.02156]
[1778862367999,47.55,79199.02,0.0,0.97874,1e-05,4.03802]
[1778862373032,47.55,79201.34,0.0,0.97876,1e-05,4.03404]
[1778862378071,47.56,79200.19,0.0,0.97874,1e-05,4.03747]
[1778862383106,47.56,79201.31,0.0,0.97875,1e-05,4.03609]
[1778862388141,47.56,79201.66,0.0,0.97875,1e-05,4.03635]
[1778862393176,47.56,79203.48,0.0,0.97878,1e-05,4.03155]
[1778862398214,47.57,79203.66,0.0,0.97877,1e-05,4.03216]
[1778862403248,47.57,79203.5,0.0,0.97876,1e-05,4.03347]
[1778862408285,47.57,79202.76,0.0,0.97875,1e-05,4.03599]
[1778862413319,47.58,79201.93,0.0,0.97873,1e-05,4.03868]
[1778862416341,47.58,79185.04,0.0,0.9785,1e-05,4.07521]
[1778862417348,47.58,79178.65,0.0,0.97841,1e-05,4.089]
[1778862418354,47.58,79174.98,0.0,0.97836,1e-05,4.09697]
[1778862423390,47.58,79178.44,0.0,0.9784,1e-05,4.08992]
[1778862428426,47.58,79170.75,0.0,0.9783,1e-05,4.10686]
[1778862430438,47.58,79167.46,0.0,0.97825,1e-05,4.11406]
[1778862435473,47.58,79168.32,0.0,0.97826,1e-05,4.1125]
[1778862440508,47.58,79172.39,0.0,0.97831,1e-05,4.10407]
[1778862445543,47.58,79172.44,0.0,0.97831,1e-05,4.10435]
[1778862450579,47.58,79171.98,0.0,0.9783,1e-05,4.10573]
[1778862455613,47.59,79174.45,0.0,0.97834,1e-05,4.09891]
[1778862460650,47.59,79177.0,0.0,0.97838,1e-05,4.09393]
[1778862465683,47.59,79180.59,0.0,0.97842,1e-05,4.08677]
[1778862469712,47.59,79189.25,0.0,0.97854,1e-05,4.0687]
[1778862471726,47.59,79192.51,0.0,0.97858,1e-05,4.06202]
[1778862476760,47.59,79187.48,0.0,0.97851,1e-05,4.07341]
[1778862481795,47.59,79189.88,0.0,0.97854,1e-05,4.06877]
[1778862484815,47.59,79195.18,0.0,0.97861,1e-05,4.05777]
[1778862486830,47.6,79200.46,0.0,0.97868,1e-05,4.04677]
[1778862491864,47.6,79201.03,0.0,0.97868,1e-05,4.04621]
[1778862496900,47.6,79201.62,0.0,0.97869,1e-05,4.04567]
[1778862501935,47.6,79199.29,0.0,0.97865,1e-05,4.05135]
[1778862506973,47.6,79196.48,0.0,0.97861,1e-05,4.05804]
[1778862512017,47.61,79196.67,0.0,0.97861,1e-05,4.05638]
[1778862517040,47.61,79197.88,0.0,0.97863,1e-05,4.05463]
[1778862523088,47.61,79201.08,0.0,0.97866,1e-05,4.04867]
[1778862528118,47.61,79197.4,0.0,0.97861,1e-05,4.05723]
[1778862530549,47.61,79182.11,0.0,0.9784,1e-05,4.09013]
[1778862532146,47.61,79180.45,0.0,0.97838,1e-05,4.09386]
[1778862536175,47.61,79174.18,0.0,0.97829,1e-05,4.10757]
[1778862538188,47.61,79168.52,0.0,0.97821,1e-05,4.11982]
[1778862543227,47.61,79170.76,0.0,0.97824,1e-05,4.11513]
[1778862546248,47.62,79176.31,0.0,0.97832,1e-05,4.10329]
[1778862547254,47.62,79182.32,0.0,0.9784,1e-05,4.09044]
[1778862549277,47.62,79182.26,0.0,0.9784,1e-05,4.09072]
[1778862552289,47.62,79191.42,0.0,0.97852,1e-05,4.07136]
[1778862553296,47.62,79198.28,0.0,0.97861,1e-05,4.05683]
[1778862554303,47.62,79200.95,0.0,0.97865,1e-05,4.05128]
[1778862558331,47.62,79209.67,0.0,0.97876,1e-05,4.03331]
[1778862561352,47.62,79209.5,0.0,0.97876,1e-05,4.03417]
[1778862566387,47.62,79208.01,0.0,0.97873,1e-05,4.03815]
[1778862570830,47.62,79215.12,0.0,0.97882,1e-05,4.02374]
[1778862573436,47.63,79214.84,0.0,0.97883,1e-05,4.02297]
[1778862576461,47.63,79231.18,0.0,0.97904,1e-05,3.98909]
[1778862577466,47.63,79247.48,0.0,0.97926,1e-05,3.9552]
[1778862578473,47.63,79250.03,0.0,0.97929,1e-05,3.95019]
[1778862580904,47.63,79255.64,0.0,0.97936,1e-05,3.93946]
[1778862585522,47.64,79261.22,0.0,0.97942,1e-05,3.92917]
[1778862588544,47.64,79267.28,0.0,0.97949,1e-05,3.91797]
[1778862593578,47.65,79266.87,0.0,0.97948,1e-05,3.92056]
[1778862598613,47.65,79266.27,0.0,0.97946,1e-05,3.92349]
[1778862603648,47.66,79270.18,0.0,0.9795,1e-05,3.91709]
[1778862605663,47.66,79287.1,0.0,0.97972,1e-05,3.88253]
[1778862606669,47.66,79297.96,0.0,0.97985,1e-05,3.86108]
[1778862609706,47.66,79303.1,0.0,0.97991,1e-05,3.85193]
[1778862611122,47.66,79309.32,0.0,0.97999,1e-05,3.83972]
[1778862612715,47.67,79317.33,0.0,0.98009,1e-05,3.8239]
[1778862613721,47.67,79330.42,0.0,0.98025,1e-05,3.79844]
[1778862617749,47.67,79315.92,0.0,0.98005,1e-05,3.82952]
[1778862618756,47.68,79323.5,0.0,0.98014,1e-05,3.81516]
[1778862621778,47.68,79312.65,0.0,0.98,1e-05,3.83876]
[1778862624803,47.69,79306.93,0.0,0.97991,1e-05,3.85185]
[1778862627820,47.69,79299.44,0.0,0.97981,1e-05,3.86853]
[1778862632856,47.7,79297.81,0.0,0.97978,1e-05,3.87214]
[1778862637890,47.7,79293.75,0.0,0.97972,1e-05,3.88258]
[1778862641917,47.71,79287.78,0.0,0.97963,1e-05,3.89646]
[1778862646954,47.71,79287.21,0.0,0.97961,1e-05,3.89959]
[1778862651988,47.72,79287.55,0.0,0.9796,1e-05,3.90082]
[1778862655012,47.72,79282.81,0.0,0.97953,1e-05,3.91172]
[1778862660064,47.73,79291.71,0.0,0.97964,1e-05,3.89523]
[1778862665091,47.74,79295.35,0.0,0.97967,1e-05,3.88979]
[1778862670126,47.74,79298.78,0.0,0.97971,1e-05,3.88478]
[1778862671133,47.74,79308.48,0.0,0.97983,1e-05,3.86535]
[1778862673147,47.75,79313.85,0.0,0.97989,1e-05,3.8553]
[1778862678182,47.75,79317.78,0.0,0.97993,1e-05,3.84961]
[1778862680198,47.76,79323.26,0.0,0.97999,1e-05,3.8394]
[1778862685231,47.76,79325.84,0.0,0.98001,1e-05,3.83658]
[1778862690267,47.77,79323.23,0.0,0.97996,1e-05,3.84425]
[1778862691691,47.77,79312.67,0.0,0.97983,1e-05,3.86438]
[1778862692281,47.77,79312.67,0.0,0.97983,1e-05,3.8648]
[1778862693287,47.77,79307.34,0.0,0.97976,1e-05,3.87611]
[1778862698365,47.78,79305.9,0.0,0.97973,1e-05,3.88108]
[1778862703400,47.79,79304.2,0.0,0.97969,1e-05,3.88657]
[1778862707429,47.79,79298.68,0.0,0.97961,1e-05,3.89949]
[1778862708435,47.79,79293.61,0.0,0.97954,1e-05,3.91031]
[1778862709443,47.79,79288.21,0.0,0.97947,1e-05,3.92181]
[1778862711831,47.8,79280.43,0.0,0.97936,1e-05,3.93891]
[1778862717503,47.8,79279.31,0.0,0.97934,1e-05,3.94279]
[1778862722537,47.8,79278.89,0.0,0.97932,1e-05,3.94521]
[1778862726571,47.81,79283.73,0.0,0.97938,1e-05,3.93642]
[1778862731973,47.81,79279.09,0.0,0.97931,1e-05,3.94792]
[1778862737645,47.82,79274.98,0.0,0.97924,1e-05,3.95801]
[1778862742042,47.82,79271.8,0.0,0.97919,1e-05,3.96621]
[1778862743688,47.82,79268.5,0.0,0.97915,1e-05,3.97339]
[1778862748722,47.83,79268.85,0.0,0.97914,1e-05,3.97411]
[1778862753757,47.83,79266.72,0.0,0.97911,1e-05,3.97832]
[1778862758792,47.84,79269.05,0.0,0.97914,1e-05,3.97481]
[1778862762820,47.84,79273.34,0.0,0.97919,1e-05,3.967]
[1778862767856,47.85,79270.1,0.0,0.97913,1e-05,3.9752]
[1778862772891,47.85,79269.91,0.0,0.97912,1e-05,3.97703]
[1778862777930,47.85,79269.94,0.0,0.97911,1e-05,3.97838]
[1778862782962,47.86,79273.53,0.0,0.97915,1e-05,3.97227]
[1778862784976,47.86,79267.75,0.0,0.97907,1e-05,3.98487]
[1778862785984,47.86,79260.46,0.0,0.97897,1e-05,4.00036]
[1778862786990,47.86,79255.38,0.0,0.9789,1e-05,4.01123]
[1778862791021,47.86,79266.2,0.0,0.97904,1e-05,3.98946]
[1778862795048,47.87,79260.78,0.0,0.97897,1e-05,4.00176]
[1778862800082,47.87,79263.41,0.0,0.97899,1e-05,3.99732]
[1778862804111,47.87,79259.05,0.0,0.97893,1e-05,4.00729]
[1778862809147,47.87,79257.15,0.0,0.9789,1e-05,4.01226]
[1778862812168,47.88,79248.06,0.0,0.97878,1e-05,4.03]
[1778862814182,47.88,79241.79,0.0,0.9787,1e-05,4.04351]
[1778862816195,47.88,79235.2,0.0,0.97861,1e-05,4.05768]
[1778862818210,47.88,79229.98,0.0,0.97854,1e-05,4.06892]
[1778862823244,47.88,79231.46,0.0,0.97855,1e-05,4.06618]
[1778862828280,47.88,79230.17,0.0,0.97853,1e-05,4.06931]
[1778862833314,47.88,79232.65,0.0,0.97856,1e-05,4.06442]
[1778862838349,47.88,79233.87,0.0,0.97858,1e-05,4.06224]
[1778862843384,47.88,79230.21,0.0,0.97853,1e-05,4.07034]
[1778862848419,47.89,79234.65,0.0,0.97858,1e-05,4.06128]
[1778862852815,47.89,79243.9,0.0,0.97871,1e-05,4.04204]
[1778862853459,47.89,79243.9,0.0,0.97871,1e-05,4.04214]
[1778862854465,47.89,79249.73,0.0,0.97878,1e-05,4.02996]
[1778862856479,47.89,79258.14,0.0,0.9789,1e-05,4.01194]
[1778862857486,47.88,79263.16,0.0,0.97897,1e-05,4.00096]
[1778862858494,47.88,79263.59,0.0,0.97898,1e-05,3.99963]
[1778862862889,47.88,79269.85,0.0,0.97907,1e-05,3.98488]
[1778862864536,47.88,79276.41,0.0,0.97916,1e-05,3.97041]
[1778862865543,47.87,79278.94,0.0,0.9792,1e-05,3.96478]
[1778862867557,47.87,79271.36,0.0,0.9791,1e-05,3.97986]
[1778862872959,47.87,79272.13,0.0,0.97914,1e-05,3.97413]
[1778862875613,47.86,79276.83,0.0,0.9792,1e-05,3.96366]
[1778862880648,47.86,79275.76,0.0,0.9792,1e-05,3.96427]
[1778862885684,47.85,79280.04,0.0,0.97926,1e-05,3.95381]
[1778862890719,47.85,79282.06,0.0,0.9793,1e-05,3.94814]
[1778862893100,47.85,79275.71,0.0,0.97922,1e-05,3.96044]
[1778862898778,47.84,79272.53,0.0,0.97919,1e-05,3.96552]
[1778862901799,47.84,79265.78,0.0,0.97911,1e-05,3.97867]
[1778862903169,47.84,79260.99,0.0,0.97905,1e-05,3.988]
[1778862906835,47.84,79254.55,0.0,0.97897,1e-05,4.00045]
[1778862907841,47.83,79252.64,0.0,0.97894,1e-05,4.00408]
[1778862910862,47.83,79247.45,0.0,0.97888,1e-05,4.01385]
[1778862913240,47.83,79257.74,0.0,0.97903,1e-05,3.99109]
[1778862916904,47.82,79253.54,0.0,0.97898,1e-05,3.99841]
[1778862921939,47.82,79252.7,0.0,0.97898,1e-05,3.99819]
[1778862926974,47.81,79256.46,0.0,0.97904,1e-05,3.98839]
[1778862932012,47.81,79250.48,0.0,0.97898,1e-05,3.99702]
[1778862937045,47.8,79249.35,0.0,0.97898,1e-05,3.99733]
[1778862942081,47.79,79247.22,0.0,0.97897,1e-05,3.9997]
[1778862947117,47.79,79249.01,0.0,0.979,1e-05,3.99384]
[1778862952152,47.78,79250.36,0.0,0.97903,1e-05,3.98895]
[1778862957186,47.77,79247.63,0.0,0.97901,1e-05,3.99261]
[1778862962222,47.77,79247.7,0.0,0.97902,1e-05,3.99039]
[1778862967260,47.76,79254.23,0.0,0.97912,1e-05,3.97468]
[1778862972291,47.76,79253.53,0.0,0.97913,1e-05,3.97424]
[1778862977327,47.75,79253.81,0.0,0.97914,1e-05,3.97182]
[1778862982361,47.75,79253.02,0.0,0.97914,1e-05,3.97166]
[1778862987396,47.74,79251.11,0.0,0.97913,1e-05,3.97383]
[1778862992431,47.74,79250.67,0.0,0.97914,1e-05,3.97104]
[1778862994445,47.73,79243.9,0.0,0.97906,1e-05,3.98446]
[1778862996459,47.73,79239.32,0.0,0.979,1e-05,3.99328]
[1778862999480,47.73,79249.32,0.0,0.97914,1e-05,3.97117]
[1778863001494,47.72,79254.98,0.0,0.97922,1e-05,3.95863]
[1778863003508,47.72,79262.58,0.0,0.97933,1e-05,3.94215]
[1778863008543,47.72,79263.43,0.0,0.97935,1e-05,3.9388]
[1778863011565,47.72,79251.31,0.0,0.97919,1e-05,3.96305]
[1778863016601,47.71,79247.71,0.0,0.97916,1e-05,3.9687]
[1778863021635,47.71,79246.52,0.0,0.97915,1e-05,3.96986]
[1778863024028,47.71,79239.41,0.0,0.97905,1e-05,3.98517]
[1778863025664,47.71,79237.46,0.0,0.97902,1e-05,3.98963]
[1778863030701,47.71,79237.03,0.0,0.97901,1e-05,3.9914]
[1778863031708,47.71,79228.72,0.0,0.9789,1e-05,4.00904]
[1778863032715,47.71,79223.09,0.0,0.97882,1e-05,4.02106]
[1778863034106,47.71,79215.62,0.0,0.97872,1e-05,4.03709]
[1778863036745,47.71,79224.48,0.0,0.97884,1e-05,4.01795]
[1778863037750,47.71,79226.4,0.0,0.97887,1e-05,4.01343]
[1778863041778,47.7,79233.53,0.0,0.97898,1e-05,3.99662]
[1778863044173,47.7,79240.72,0.0,0.97908,1e-05,3.98028]
[1778863049834,47.7,79244.34,0.0,0.97913,1e-05,3.97247]
[1778863051850,47.7,79249.89,0.0,0.97922,1e-05,3.95877]
[1778863054254,47.7,79253.32,0.0,0.97927,1e-05,3.95051]
[1778863059905,47.69,79251.91,0.0,0.97926,1e-05,3.95165]
[1778863061918,47.69,79258.14,0.0,0.97935,1e-05,3.93796]
[1778863062926,47.69,79263.08,0.0,0.97942,1e-05,3.92736]
[1778863064323,47.69,79262.72,0.0,0.97941,1e-05,3.92748]
[1778863067963,47.68,79268.69,0.0,0.9795,1e-05,3.9142]
[1778863071991,47.68,79275.16,0.0,0.97959,1e-05,3.89969]
[1778863072999,47.68,79276.89,0.0,0.97961,1e-05,3.89586]
[1778863078035,47.68,79273.64,0.0,0.97958,1e-05,3.9013]
[1778863083070,47.67,79271.05,0.0,0.97956,1e-05,3.90513]
[1778863087098,47.67,79265.47,0.0,0.97949,1e-05,3.91566]
[1778863092134,47.67,79264.4,0.0,0.97948,1e-05,3.91775]
[1778863097168,47.66,79264.27,0.0,0.97948,1e-05,3.91673]
[1778863102203,47.67,79261.91,0.0,0.97944,1e-05,3.9227]
[1778863107239,47.67,79259.73,0.0,0.97941,1e-05,3.9289]
[1778863111273,47.68,79248.21,0.0,0.97925,1e-05,3.95223]
[1778863113287,47.68,79244.88,0.0,0.97921,1e-05,3.95973]
[1778863115301,47.68,79241.33,0.0,0.97916,1e-05,3.96766]
[1778863120336,47.68,79237.08,0.0,0.97909,1e-05,3.97771]
[1778863125374,47.69,79237.76,0.0,0.9791,1e-05,3.97738]
[1778863130406,47.69,79233.18,0.0,0.97903,1e-05,3.98802]
[1778863132419,47.69,79226.95,0.0,0.97894,1e-05,4.00147]
[1778863137455,47.69,79222.69,0.0,0.97888,1e-05,4.01122]
[1778863142497,47.69,79220.56,0.0,0.97885,1e-05,4.01649]
[1778863144503,47.69,79227.52,0.0,0.97894,1e-05,4.00217]
[1778863146517,47.7,79233.14,0.0,0.97901,1e-05,3.99074]
[1778863149538,47.7,79238.42,0.0,0.97908,1e-05,3.98029]
[1778863154574,47.7,79241.38,0.0,0.97911,1e-05,3.97514]
[1778863159609,47.7,79247.5,0.0,0.97919,1e-05,3.9634]
[1778863161624,47.71,79253.95,0.0,0.97927,1e-05,3.95041]
[1778863166658,47.71,79258.06,0.0,0.97931,1e-05,3.94308]
[1778863171694,47.71,79255.45,0.0,0.97928,1e-05,3.94779]
[1778863176729,47.72,79257.18,0.0,0.9793,1e-05,3.94534]
[1778863181764,47.72,79258.09,0.0,0.9793,1e-05,3.94458]
[1778863186799,47.72,79259.43,0.0,0.97931,1e-05,3.94294]
[1778863191834,47.73,79265.59,0.0,0.97939,1e-05,3.93131]
[1778863196870,47.73,79264.74,0.0,0.97937,1e-05,3.93434]
[1778863201910,47.73,79267.98,0.0,0.9794,1e-05,3.92891]
[1778863202920,47.73,79254.77,0.0,0.97923,1e-05,3.95666]
[1778863203920,47.74,79248.73,0.0,0.97915,1e-05,3.96949]
[1778863205315,47.74,79248.63,0.0,0.97914,1e-05,3.97012]
[1778863210969,47.74,79247.82,0.0,0.97912,1e-05,3.97282]
[1778863216007,47.74,79247.54,0.0,0.97911,1e-05,3.97438]
[1778863221039,47.75,79249.38,0.0,0.97913,1e-05,3.97147]
[1778863225455,47.75,79254.47,0.0,0.9792,1e-05,3.96175]
[1778863231112,47.75,79271.06,0.0,0.97942,1e-05,3.92633]
[1778863232120,47.75,79275.44,0.0,0.97947,1e-05,3.91751]
[1778863235526,47.75,79275.8,0.0,0.97947,1e-05,3.91783]
[1778863239168,47.76,79281.26,0.0,0.97954,1e-05,3.90737]
[1778863243196,47.76,79280.13,0.0,0.97952,1e-05,3.91088]
[1778863248233,47.77,79278.47,0.0,0.97948,1e-05,3.91583]
[1778863253268,47.77,79277.76,0.0,0.97947,1e-05,3.91885]
[1778863257299,47.77,79272.35,0.0,0.97939,1e-05,3.93161]
[1778863262331,47.78,79271.2,0.0,0.97936,1e-05,3.93548]
[1778863267366,47.78,79268.46,0.0,0.97932,1e-05,3.94267]
[1778863272401,47.79,79269.09,0.0,0.97931,1e-05,3.94286]
[1778863277437,47.79,79268.59,0.0,0.9793,1e-05,3.94539]
[1778863282471,47.8,79268.79,0.0,0.97929,1e-05,3.94647]
[1778863287506,47.8,79268.28,0.0,0.97928,1e-05,3.94901]
[1778863291534,47.8,79262.6,0.0,0.9792,1e-05,3.96006]
[1778863294556,47.81,79255.45,0.0,0.9791,1e-05,3.97578]
[1778863299590,47.81,79252.56,0.0,0.97906,1e-05,3.98302]
[1778863304625,47.81,79247.27,0.0,0.97898,1e-05,3.9952]
[1778863309660,47.82,79243.4,0.0,0.97892,1e-05,4.00428]
[1778863313691,47.82,79239.12,0.0,0.97886,1e-05,4.01397]
[1778863318723,47.82,79235.93,0.0,0.97881,1e-05,4.02145]
[1778863323759,47.82,79233.95,0.0,0.97878,1e-05,4.02632]
[1778863324765,47.82,79228.69,0.0,0.97871,1e-05,4.03753]
[1778863329801,47.83,79228.83,0.0,0.97871,1e-05,4.03774]
[1778863334837,47.83,79229.41,0.0,0.97871,1e-05,4.03702]
[1778863339871,47.83,79224.81,0.0,0.97865,1e-05,4.04725]
[1778863345918,47.83,79222.57,0.0,0.97862,1e-05,4.05256]
[1778863352967,47.83,79219.57,0.0,0.97858,1e-05,4.05766]
[1778863358001,47.83,79220.49,0.0,0.97859,1e-05,4.05619]
[1778863365052,47.84,79222.61,0.0,0.97861,1e-05,4.05239]
[1778863370089,47.84,79232.27,0.0,0.97874,1e-05,4.03246]
[1778863371094,47.84,79233.4,0.0,0.97876,1e-05,4.0302]
[1778863376513,47.84,79230.22,0.0,0.97871,1e-05,4.03763]
[1778863382175,47.84,79229.74,0.0,0.9787,1e-05,4.03918]
[1778863386583,47.84,79216.86,0.0,0.97852,1e-05,4.06695]
[1778863391239,47.84,79222.31,0.0,0.97859,1e-05,4.05566]
[1778863396654,47.84,79221.84,0.0,0.97858,1e-05,4.05724]
[1778863399295,47.85,79229.42,0.0,0.97869,1e-05,4.04139]
[1778863405337,47.85,79230.31,0.0,0.97869,1e-05,4.04022]
[1778863410372,47.85,79225.47,0.0,0.97862,1e-05,4.051]
[1778863415407,47.85,79221.83,0.0,0.97858,1e-05,4.05718]
[1778863421449,47.85,79221.62,0.0,0.97857,1e-05,4.05825]
[1778863426867,47.85,79222.34,0.0,0.97858,1e-05,4.05718]
[1778863432526,47.85,79222.78,0.0,0.97858,1e-05,4.05681]
[1778863437561,47.86,79223.47,0.0,0.97859,1e-05,4.05584]
[1778863442598,47.86,79223.51,0.0,0.97859,1e-05,4.05622]
[1778863447633,47.86,79224.31,0.0,0.9786,1e-05,4.05499]
[1778863452668,47.86,79231.54,0.0,0.97869,1e-05,4.04017]
[1778863457082,47.86,79225.43,0.0,0.97861,1e-05,4.05354]
[1778863457704,47.86,79225.43,0.0,0.97861,1e-05,4.05362]
[1778863458711,47.86,79218.74,0.0,0.97851,1e-05,4.06788]
[1778863463748,47.86,79220.17,0.0,0.97853,1e-05,4.06519]
[1778863468781,47.86,79217.89,0.0,0.9785,1e-05,4.07044]
[1778863473817,47.87,79213.04,0.0,0.97844,1e-05,4.07918]
[1778863478851,47.87,79212.05,0.0,0.97842,1e-05,4.08166]
[1778863483887,47.87,79211.32,0.0,0.97841,1e-05,4.08359]
[1778863488921,47.87,79215.79,0.0,0.97847,1e-05,4.0745]
[1778863493956,47.87,79218.23,0.0,0.9785,1e-05,4.0698]
[1778863496977,47.87,79224.55,0.0,0.97858,1e-05,4.05676]
[1778863498991,47.87,79219.54,0.0,0.97851,1e-05,4.06761]
[1778863504027,47.87,79222.14,0.0,0.97855,1e-05,4.06265]
[1778863506040,47.87,79229.15,0.0,0.97864,1e-05,4.04804]
[1778863511076,47.88,79228.63,0.0,0.97863,1e-05,4.04981]
[1778863516110,47.88,79231.04,0.0,0.97866,1e-05,4.04536]
[1778863519131,47.88,79224.95,0.0,0.97857,1e-05,4.05861]
[1778863524166,47.88,79217.34,0.0,0.97847,1e-05,4.07521]
[1778863527188,47.88,79209.33,0.0,0.97835,1e-05,4.09246]
[1778863532224,47.88,79205.76,0.0,0.97831,1e-05,4.09833]
[1778863537647,47.88,79204.54,0.0,0.9783,1e-05,4.10124]
[1778863540282,47.88,79197.44,0.0,0.9782,1e-05,4.11653]
[1778863541289,47.88,79197.03,0.0,0.97819,1e-05,4.11743]
[1778863546324,47.88,79196.86,0.0,0.97819,1e-05,4.11791]
[1778863550352,47.88,79191.36,0.0,0.97811,1e-05,4.12977]
[1778863555388,47.88,79192.93,0.0,0.97813,1e-05,4.12644]
[1778863559415,47.88,79198.43,0.0,0.97821,1e-05,4.11469]
[1778863561431,47.88,79200.97,0.0,0.97824,1e-05,4.10931]
[1778863565458,47.88,79185.55,0.0,0.97803,1e-05,4.14255]
[1778863566465,47.88,79181.54,0.0,0.97797,1e-05,4.15117]
[1778863570494,47.88,79178.06,0.0,0.97793,1e-05,4.15853]
[1778863575528,47.88,79175.49,0.0,0.97789,1e-05,4.16378]
[1778863580563,47.88,79174.63,0.0,0.97788,1e-05,4.16525]
[1778863583585,47.88,79169.59,0.0,0.97782,1e-05,4.17593]
[1778863586615,47.88,79159.14,0.0,0.97767,1e-05,4.19834]
[1778863588015,47.88,79152.7,0.0,0.97758,1e-05,4.21209]
[1778863589639,47.88,79157.81,0.0,0.97766,1e-05,4.20067]
[1778863594671,47.88,79154.19,0.0,0.97762,1e-05,4.20593]
[1778863596697,47.88,79136.74,0.0,0.97737,1e-05,4.24396]
[1778863598077,47.88,79105.66,0.0,0.97693,1e-05,4.3121]
[1778863599713,47.87,79102.16,0.0,0.97688,1e-05,4.31956]
[1778863603742,47.87,79094.53,0.0,0.97678,1e-05,4.33522]
[1778863605756,47.87,79086.86,0.0,0.97667,1e-05,4.35162]
[1778863610790,47.86,79089.12,0.0,0.97672,1e-05,4.34464]
[1778863615825,47.86,79091.74,0.0,0.97677,1e-05,4.33653]
[1778863616832,47.86,79098.65,0.0,0.97687,1e-05,4.32079]
[1778863621869,47.85,79098.1,0.0,0.97687,1e-05,4.32032]
[1778863624907,47.85,79107.67,0.0,0.97702,1e-05,4.2981]
[1778863628289,47.85,79114.17,0.0,0.97712,1e-05,4.28286]
[1778863633999,47.84,79115.59,0.0,0.97715,1e-05,4.27809]
[1778863636016,47.84,79127.29,0.0,0.97732,1e-05,4.25182]
[1778863637025,47.84,79133.25,0.0,0.97741,1e-05,4.23854]
[1778863641051,47.84,79138.45,0.0,0.97748,1e-05,4.22644]
[1778863643065,47.84,79146.06,0.0,0.97759,1e-05,4.20952]
[1778863648100,47.83,79148.69,0.0,0.97763,1e-05,4.2031]
[1778863653135,47.83,79151.52,0.0,0.97769,1e-05,4.19428]
[1778863656156,47.83,79156.9,0.0,0.97777,1e-05,4.18223]
[1778863661191,47.83,79158.09,0.0,0.97779,1e-05,4.17916]
[1778863666226,47.83,79156.53,0.0,0.97777,1e-05,4.18211]
[1778863670263,47.83,79167.7,0.0,0.97792,1e-05,4.15765]
[1778863671264,47.83,79179.7,0.0,0.97809,1e-05,4.13176]
[1778863672272,47.83,79185.86,0.0,0.97818,1e-05,4.11853]
[1778863674284,47.83,79196.57,0.0,0.97832,1e-05,4.09567]
[1778863677306,47.83,79207.65,0.0,0.97847,1e-05,4.07226]
[1778863678313,47.83,79217.05,0.0,0.9786,1e-05,4.05241]
[1778863679320,47.83,79228.07,0.0,0.97875,1e-05,4.02926]
[1778863680328,47.83,79234.87,0.0,0.97884,1e-05,4.01511]
[1778863681336,47.83,79247.2,0.0,0.979,1e-05,3.98944]
[1778863683348,47.83,79253.84,0.0,0.97909,1e-05,3.97604]
[1778863684365,47.83,79258.74,0.0,0.97915,1e-05,3.96608]
[1778863687389,47.84,79267.42,0.0,0.97926,1e-05,3.94883]
[1778863690408,47.84,79258.33,0.0,0.97913,1e-05,3.96865]
[1778863691416,47.84,79255.74,0.0,0.9791,1e-05,3.97432]
[1778863696453,47.84,79259.26,0.0,0.97914,1e-05,3.96825]
[1778863700480,47.85,79265.79,0.0,0.97922,1e-05,3.95573]
[1778863702494,47.85,79272.06,0.0,0.9793,1e-05,3.94328]
[1778863703501,47.85,79281.66,0.0,0.97942,1e-05,3.92369]
[1778863704511,47.85,79285.6,0.0,0.97947,1e-05,3.91589]
[1778863706526,47.85,79278.72,0.0,0.97938,1e-05,3.93082]
[1778863707540,47.85,79262.51,0.0,0.97916,1e-05,3.96483]
[1778863708862,47.85,79251.46,0.0,0.97901,1e-05,3.98818]
[1778863709547,47.85,79251.46,0.0,0.97901,1e-05,3.98842]
[1778863712569,47.86,79256.89,0.0,0.97909,1e-05,3.97584]
[1778863716596,47.86,79260.62,0.0,0.97913,1e-05,3.96909]
[1778863720625,47.86,79269.96,0.0,0.97925,1e-05,3.95073]
[1778863721631,47.86,79266.45,0.0,0.9792,1e-05,3.95833]
[1778863723647,47.87,79257.88,0.0,0.97908,1e-05,3.97675]
[1778863724654,47.87,79247.73,0.0,0.97895,1e-05,3.99825]
[1778863725661,47.87,79240.88,0.0,0.97885,1e-05,4.01285]
[1778863726668,47.87,79238.85,0.0,0.97882,1e-05,4.01731]
[1778863731704,47.87,79243.38,0.0,0.97888,1e-05,4.0087]
[1778863735732,47.87,79249.0,0.0,0.97895,1e-05,3.99768]
[1778863737746,47.87,79240.1,0.0,0.97883,1e-05,4.01681]
[1778863739071,47.87,79232.43,0.0,0.97872,1e-05,4.03331]
[1778863744794,47.88,79235.95,0.0,0.97876,1e-05,4.02667]
[1778863749844,47.88,79236.68,0.0,0.97877,1e-05,4.02593]
[1778863756895,47.88,79236.38,0.0,0.97876,1e-05,4.02766]
[1778863761930,47.88,79230.65,0.0,0.97868,1e-05,4.04047]
[1778863763944,47.89,79223.55,0.0,0.97858,1e-05,4.05575]
[1778863765958,47.89,79222.18,0.0,0.97856,1e-05,4.05884]
[1778863770998,47.89,79219.73,0.0,0.97852,1e-05,4.06454]
[1778863776029,47.89,79219.29,0.0,0.97852,1e-05,4.06394]
[1778863782070,47.89,79218.11,0.0,0.97851,1e-05,4.06693]
[1778863787105,47.89,79215.03,0.0,0.97846,1e-05,4.07376]
[1778863792140,47.89,79217.63,0.0,0.97849,1e-05,4.06873]
[1778863797176,47.89,79217.39,0.0,0.97849,1e-05,4.06965]
[1778863802210,47.89,79217.24,0.0,0.97848,1e-05,4.07043]
[1778863806238,47.9,79222.64,0.0,0.97855,1e-05,4.05936]
[1778863811273,47.9,79227.02,0.0,0.97861,1e-05,4.05066]
[1778863817315,47.9,79229.24,0.0,0.97864,1e-05,4.04662]
[1778863820345,47.9,79236.41,0.0,0.97873,1e-05,4.03184]
[1778863825372,47.9,79243.0,0.0,0.97881,1e-05,4.01862]
[1778863830408,47.9,79247.05,0.0,0.97886,1e-05,4.0109]
[1778863835441,47.91,79244.57,0.0,0.97884,1e-05,4.015]
[1778863839469,47.91,79250.65,0.0,0.97891,1e-05,4.00285]
[1778863845511,47.91,79255.38,0.0,0.97897,1e-05,3.99395]
[1778863853568,47.92,79255.19,0.0,0.97896,1e-05,3.99569]
[1778863857596,47.92,79243.74,0.0,0.9788,1e-05,4.02034]
[1778863858603,47.92,79240.2,0.0,0.97875,1e-05,4.02791]
[1778863863639,47.92,79240.34,0.0,0.97875,1e-05,4.02811]
[1778863868675,47.92,79245.36,0.0,0.97882,1e-05,4.01802]
[1778863869989,47.92,79237.17,0.0,0.97871,1e-05,4.03537]
[1778863871696,47.92,79233.58,0.0,0.97866,1e-05,4.04313]
[1778863873714,47.92,79244.36,0.0,0.9788,1e-05,4.02055]
[1778863874721,47.92,79245.73,0.0,0.97882,1e-05,4.01778]
[1778863875725,47.92,79240.06,0.0,0.97874,1e-05,4.02983]
[1778863876733,47.92,79234.31,0.0,0.97866,1e-05,4.04205]
[1778863878751,47.92,79233.27,0.0,0.97865,1e-05,4.0444]
[1778863883788,47.92,79233.01,0.0,0.97864,1e-05,4.04533]
[1778863888820,47.93,79240.88,0.0,0.97875,1e-05,4.02912]
[1778863890132,47.93,79243.19,0.0,0.97878,1e-05,4.02448]
[1778863895872,47.93,79245.27,0.0,0.97881,1e-05,4.01879]
[1778863900905,47.93,79243.64,0.0,0.97878,1e-05,4.0229]
[1778863905943,47.93,79236.69,0.0,0.97869,1e-05,4.0382]
[1778863906949,47.93,79221.52,0.0,0.97848,1e-05,4.07042]
[1778863907954,47.93,79222.6,0.0,0.97849,1e-05,4.06818]
[1778863911982,47.93,79225.14,0.0,0.97853,1e-05,4.06303]
[1778863917019,47.93,79222.31,0.0,0.97849,1e-05,4.06938]
[1778863920341,47.94,79217.29,0.0,0.97842,1e-05,4.08028]
[1778863926081,47.94,79216.99,0.0,0.97841,1e-05,4.08115]
[1778863930412,47.94,79211.79,0.0,0.97834,1e-05,4.09246]
[1778863936151,47.94,79212.4,0.0,0.97835,1e-05,4.09132]
[1778863941186,47.94,79211.99,0.0,0.97834,1e-05,4.09231]
[1778863946221,47.94,79209.88,0.0,0.97831,1e-05,4.09686]
[1778863951258,47.94,79214.24,0.0,0.97838,1e-05,4.08563]
[1778863956293,47.94,79212.64,0.0,0.97836,1e-05,4.08912]
[1778863961328,47.94,79211.39,0.0,0.97834,1e-05,4.09186]
[1778863966363,47.94,79211.13,0.0,0.97834,1e-05,4.09251]
[1778863970391,47.94,79188.81,0.0,0.97803,1e-05,4.14029]
[1778863971398,47.94,79182.98,0.0,0.97795,1e-05,4.15277]
[1778863977440,47.94,79182.72,0.0,0.97795,1e-05,4.15289]
[1778863982475,47.94,79179.29,0.0,0.9779,1e-05,4.15993]
[1778863984491,47.94,79173.56,0.0,0.97782,1e-05,4.17212]
[1778863988519,47.93,79144.83,0.0,0.97742,1e-05,4.23411]
[1778863989525,47.93,79134.61,0.0,0.97728,1e-05,4.25627]
[1778863994559,47.93,79133.34,0.0,0.97727,1e-05,4.25777]
[1778864000601,47.93,79135.97,0.0,0.97731,1e-05,4.25072]
[1778864005649,47.92,79140.64,0.0,0.97739,1e-05,4.23906]
[1778864008670,47.92,79151.52,0.0,0.97755,1e-05,4.21465]
[1778864011690,47.92,79160.17,0.0,0.97768,1e-05,4.19332]
[1778864013703,47.92,79169.54,0.0,0.97782,1e-05,4.17275]
[1778864016725,47.92,79175.87,0.0,0.97791,1e-05,4.15875]
[1778864018738,47.92,79181.89,0.0,0.97799,1e-05,4.14559]
[1778864021054,47.92,79186.88,0.0,0.97806,1e-05,4.13471]
[1778864026798,47.91,79192.36,0.0,0.97814,1e-05,4.12264]
[1778864031832,47.91,79192.42,0.0,0.97814,1e-05,4.12229]
[1778864032839,47.91,79198.33,0.0,0.97822,1e-05,4.10958]
[1778864033846,47.91,79200.44,0.0,0.97825,1e-05,4.10505]
[1778864038881,47.91,79203.39,0.0,0.97829,1e-05,4.09871]
[1778864043916,47.91,79206.77,0.0,0.97834,1e-05,4.09146]
[1778864045930,47.91,79209.63,0.0,0.97838,1e-05,4.08539]
[1778864051264,47.91,79209.49,0.0,0.97837,1e-05,4.08574]
[1778864058014,47.91,79209.94,0.0,0.97838,1e-05,4.08481]
[1778864063048,47.91,79214.31,0.0,0.97844,1e-05,4.07553]
[1778864067077,47.91,79205.07,0.0,0.97831,1e-05,4.09524]
[1778864069091,47.91,79200.31,0.0,0.97825,1e-05,4.10536]
[1778864071406,47.91,79193.25,0.0,0.97816,1e-05,4.11843]
[1778864077147,47.91,79195.32,0.0,0.97819,1e-05,4.11369]
[1778864078153,47.91,79189.41,0.0,0.97811,1e-05,4.12631]
[1778864079161,47.91,79187.19,0.0,0.97808,1e-05,4.131]
[1778864084196,47.91,79185.35,0.0,0.97806,1e-05,4.13455]
[1778864086211,47.91,79198.19,0.0,0.97824,1e-05,4.10684]
[1778864087219,47.91,79203.56,0.0,0.97831,1e-05,4.09532]
[1778864088224,47.91,79202.84,0.0,0.9783,1e-05,4.09684]
[1778864089236,47.91,79196.32,0.0,0.97821,1e-05,4.11076]
[1778864090239,47.91,79193.79,0.0,0.97818,1e-05,4.11614]
[1778864095273,47.91,79187.41,0.0,0.97809,1e-05,4.12955]
[1778864100308,47.91,79187.03,0.0,0.97809,1e-05,4.12997]
[1778864104340,47.91,79193.03,0.0,0.97817,1e-05,4.1168]
[1778864106351,47.91,79195.6,0.0,0.97821,1e-05,4.11117]
[1778864111695,47.91,79199.52,0.0,0.97826,1e-05,4.10248]
[1778864117428,47.91,79205.08,0.0,0.97834,1e-05,4.0903]
[1778864120450,47.91,79208.26,0.0,0.97839,1e-05,4.08344]
[1778864125484,47.91,79211.55,0.0,0.97843,1e-05,4.0764]
[1778864130518,47.91,79213.92,0.0,0.97846,1e-05,4.07142]
[1778864135554,47.91,79213.07,0.0,0.97846,1e-05,4.07137]
[1778864140589,47.91,79212.27,0.0,0.97845,1e-05,4.07318]
[1778864145624,47.91,79211.4,0.0,0.97844,1e-05,4.07514]
[1778864150660,47.91,79211.61,0.0,0.97844,1e-05,4.07481]
[1778864155694,47.91,79211.47,0.0,0.97844,1e-05,4.07524]
[1778864159726,47.91,79231.25,0.0,0.9787,1e-05,4.03346]
[1778864160729,47.91,79234.82,0.0,0.97875,1e-05,4.02603]
[1778864165764,47.91,79233.24,0.0,0.97873,1e-05,4.0299]
[1778864170817,47.91,79237.38,0.0,0.97878,1e-05,4.0218]
[1778864172827,47.91,79244.69,0.0,0.97888,1e-05,4.00667]
[1778864177863,47.91,79244.4,0.0,0.97887,1e-05,4.00793]
[1778864185923,47.92,79244.12,0.0,0.97886,1e-05,4.00952]
[1778864190966,47.92,79248.04,0.0,0.97891,1e-05,4.00189]
[1778864192980,47.92,79244.85,0.0,0.97887,1e-05,4.00693]
[1778864193987,47.92,79237.6,0.0,0.97877,1e-05,4.02229]
[1778864194994,47.92,79239.21,0.0,0.97879,1e-05,4.019]
[1778864200032,47.92,79235.85,0.0,0.97875,1e-05,4.02652]
[1778864205065,47.92,79236.9,0.0,0.97876,1e-05,4.02474]
[1778864210102,47.92,79241.83,0.0,0.97882,1e-05,4.01482]
[1778864215134,47.93,79244.25,0.0,0.97885,1e-05,4.01022]
[1778864218155,47.93,79250.79,0.0,0.97894,1e-05,3.99684]
[1778864220169,47.93,79245.71,0.0,0.97887,1e-05,4.00775]
[1778864222470,47.93,79238.91,0.0,0.97877,1e-05,4.02226]
[1778864224197,47.93,79235.12,0.0,0.97872,1e-05,4.03043]
[1778864229234,47.93,79235.43,0.0,0.97872,1e-05,4.03012]
[1778864234268,47.93,79239.31,0.0,0.97877,1e-05,4.02232]
[1778864239304,47.93,79241.5,0.0,0.9788,1e-05,4.01813]
[1778864244340,47.93,79242.33,0.0,0.97881,1e-05,4.01684]
[1778864249376,47.93,79242.18,0.0,0.9788,1e-05,4.0176]
[1778864254412,47.94,79241.74,0.0,0.9788,1e-05,4.01704]
[1778864259447,47.94,79243.47,0.0,0.97883,1e-05,4.01387]
[1778864264481,47.94,79243.65,0.0,0.97882,1e-05,4.01397]
[1778864269516,47.94,79245.15,0.0,0.97884,1e-05,4.01129]
[1778864274551,47.94,79257.36,0.0,0.979,1e-05,3.98621]
[1778864275558,47.94,79259.23,0.0,0.97903,1e-05,3.98245]
[1778864276565,47.94,79252.71,0.0,0.97894,1e-05,3.99623]
[1778864277572,47.94,79247.33,0.0,0.97887,1e-05,4.00763]
[1778864278579,47.94,79244.32,0.0,0.97882,1e-05,4.01405]
[1778864283615,47.94,79241.93,0.0,0.97879,1e-05,4.01952]
[1778864287643,47.95,79249.18,0.0,0.97888,1e-05,4.00463]
[1778864289657,47.95,79254.56,0.0,0.97896,1e-05,3.99359]
[1778864295701,47.95,79254.14,0.0,0.97894,1e-05,3.99518]
[1778864297718,47.95,79244.25,0.0,0.97881,1e-05,4.01615]
[1778864298729,47.95,79240.78,0.0,0.97876,1e-05,4.02352]
[1778864299729,47.95,79232.47,0.0,0.97865,1e-05,4.04111]
[1778864300737,47.95,79227.89,0.0,0.97859,1e-05,4.05082]
[1778864305772,47.95,79227.96,0.0,0.97859,1e-05,4.05079]
[1778864309800,47.95,79222.9,0.0,0.97852,1e-05,4.0616]
[1778864314840,47.95,79224.11,0.0,0.97855,1e-05,4.05719]
[1778864320883,47.95,79222.94,0.0,0.97853,1e-05,4.05981]
[1778864325918,47.95,79224.17,0.0,0.97855,1e-05,4.05731]
[1778864331959,47.95,79226.95,0.0,0.97858,1e-05,4.05166]
[1778864336994,47.95,79224.58,0.0,0.97855,1e-05,4.05689]
[1778864341024,47.95,79218.95,0.0,0.97847,1e-05,4.06899]
[1778864346059,47.95,79220.36,0.0,0.97849,1e-05,4.06616]
[1778864352102,47.95,79219.85,0.0,0.97848,1e-05,4.06752]
[1778864357140,47.95,79222.37,0.0,0.97851,1e-05,4.06248]
[1778864362177,47.96,79221.06,0.0,0.97849,1e-05,4.06557]
[1778864370231,47.96,79224.46,0.0,0.97854,1e-05,4.05893]
[1778864375268,47.96,79221.52,0.0,0.9785,1e-05,4.06357]
[1778864379299,47.96,79228.87,0.0,0.9786,1e-05,4.04829]
[1778864380302,47.96,79234.15,0.0,0.97867,1e-05,4.03724]
[1778864385337,47.96,79237.2,0.0,0.97871,1e-05,4.03136]
[1778864390373,47.96,79242.51,0.0,0.97878,1e-05,4.02075]
[1778864395408,47.96,79244.42,0.0,0.9788,1e-05,4.01737]
[1778864400442,47.97,79244.39,0.0,0.97879,1e-05,4.01806]
[1778864402456,47.97,79236.27,0.0,0.97868,1e-05,4.03539]
[1778864403734,47.97,79225.22,0.0,0.97853,1e-05,4.05884]
[1778864404470,47.97,79225.22,0.0,0.97853,1e-05,4.0589]
[1778864406485,47.97,79216.49,0.0,0.97841,1e-05,4.07753]
[1778864407492,47.97,79215.52,0.0,0.9784,1e-05,4.07962]
[1778864412527,47.97,79211.35,0.0,0.97834,1e-05,4.08863]
[1778864416555,47.97,79205.97,0.0,0.97827,1e-05,4.10022]
[1778864421593,47.97,79199.86,0.0,0.97818,1e-05,4.1134]
[1778864425618,47.97,79194.65,0.0,0.97811,1e-05,4.1246]
[1778864430669,47.97,79202.15,0.0,0.97821,1e-05,4.10854]
[1778864435688,47.97,79204.41,0.0,0.97825,1e-05,4.10189]
[1778864440724,47.97,79205.76,0.0,0.97827,1e-05,4.09913]
[1778864444017,47.97,79196.43,0.0,0.97814,1e-05,4.11913]
[1778864445759,47.97,79196.49,0.0,0.97814,1e-05,4.11898]
[1778864448782,47.97,79203.21,0.0,0.97824,1e-05,4.10456]
[1778864450794,47.97,79203.41,0.0,0.97824,1e-05,4.10416]
[1778864455830,47.97,79200.9,0.0,0.9782,1e-05,4.10962]
[1778864459858,47.97,79195.72,0.0,0.97813,1e-05,4.12076]
[1778864464893,47.97,79196.31,0.0,0.97814,1e-05,4.11954]
[1778864469929,47.97,79191.3,0.0,0.97807,1e-05,4.13032]
[1778864474229,47.97,79179.62,0.0,0.97791,1e-05,4.15541]
[1778864475971,47.97,79174.65,0.0,0.97784,1e-05,4.16607]
[1778864476977,47.97,79174.61,0.0,0.97784,1e-05,4.16608]
[1778864482012,47.97,79179.43,0.0,0.97791,1e-05,4.15527]
[1778864484041,47.97,79190.89,0.0,0.97807,1e-05,4.13043]
[1778864485045,47.97,79198.7,0.0,0.97818,1e-05,4.11368]
[1778864486043,47.97,79200.45,0.0,0.9782,1e-05,4.10993]
[1778864490073,47.97,79207.34,0.0,0.9783,1e-05,4.09524]
[1778864492084,47.97,79211.1,0.0,0.97836,1e-05,4.08533]
[1778864495105,47.97,79217.3,0.0,0.97844,1e-05,4.07227]
[1778864496112,47.97,79225.9,0.0,0.97856,1e-05,4.05409]
[1778864497119,47.97,79228.17,0.0,0.97859,1e-05,4.04937]
[1778864500140,47.97,79235.86,0.0,0.97869,1e-05,4.03343]
[1778864505176,47.97,79236.17,0.0,0.97869,1e-05,4.03337]
[1778864508199,47.97,79229.92,0.0,0.97861,1e-05,4.04688]
[1778864510214,47.97,79226.83,0.0,0.97856,1e-05,4.05366]
[1778864514242,47.97,79221.31,0.0,0.97849,1e-05,4.0656]
[1778864519277,47.98,79218.37,0.0,0.97844,1e-05,4.07206]
[1778864522300,47.98,79210.64,0.0,0.97834,1e-05,4.08859]
[1778864523310,47.98,79207.18,0.0,0.97829,1e-05,4.09596]
[1778864528339,47.98,79203.87,0.0,0.97825,1e-05,4.10297]
[1778864533375,47.98,79195.38,0.0,0.97813,1e-05,4.12104]
[1778864534653,47.98,79193.87,0.0,0.97811,1e-05,4.12423]
[1778864540424,47.97,79193.69,0.0,0.97811,1e-05,4.12435]
[1778864545459,47.97,79194.2,0.0,0.97812,1e-05,4.12309]
[1778864549497,47.97,79202.16,0.0,0.97823,1e-05,4.10591]
[1778864550494,47.97,79207.14,0.0,0.97829,1e-05,4.09528]
[1778864551501,47.97,79207.23,0.0,0.97831,1e-05,4.09315]
[1778864553516,47.97,79201.25,0.0,0.97822,1e-05,4.10597]
[1778864554793,47.97,79193.64,0.0,0.97812,1e-05,4.12226]
[1778864556537,47.97,79193.64,0.0,0.97812,1e-05,4.12223]
[1778864562583,47.97,79193.04,0.0,0.97811,1e-05,4.12338]
[1778864566610,47.97,79201.78,0.0,0.97823,1e-05,4.1046]
[1778864568624,47.97,79202.33,0.0,0.97824,1e-05,4.10346]
[1778864573658,47.97,79207.94,0.0,0.97832,1e-05,4.09162]
[1778864578694,47.97,79212.44,0.0,0.97838,1e-05,4.08223]
[1778864583730,47.97,79216.87,0.0,0.97843,1e-05,4.07303]
[1778864586750,47.97,79211.27,0.0,0.97836,1e-05,4.08505]
[1778864591785,47.98,79206.48,0.0,0.97829,1e-05,4.09534]
[1778864596820,47.98,79205.65,0.0,0.97828,1e-05,4.09718]
[1778864598834,47.98,79190.99,0.0,0.97808,1e-05,4.12857]
[1778864599841,47.98,79189.02,0.0,0.97805,1e-05,4.13277]
[1778864605146,47.97,79188.01,0.0,0.97804,1e-05,4.13473]
[1778864613940,47.97,79188.25,0.0,0.97805,1e-05,4.13184]
[1778864619982,47.97,79188.23,0.0,0.97806,1e-05,4.13161]
[1778864625286,47.97,79190.56,0.0,0.97809,1e-05,4.12632]
[1778864632069,47.97,79190.24,0.0,0.97809,1e-05,4.12677]
[1778864639115,47.97,79187.73,0.0,0.97805,1e-05,4.13182]
[1778864644151,47.97,79186.49,0.0,0.97804,1e-05,4.13418]
[1778864645426,47.97,79182.16,0.0,0.97798,1e-05,4.14334]
[1778864652206,47.97,79183.05,0.0,0.978,1e-05,4.14085]
[1778864657241,47.97,79188.04,0.0,0.97807,1e-05,4.12965]
[1778864662276,47.96,79188.2,0.0,0.97807,1e-05,4.12891]
[1778864665297,47.96,79199.94,0.0,0.97824,1e-05,4.10354]
[1778864666305,47.96,79205.49,0.0,0.97831,1e-05,4.09167]
[1778864667312,47.96,79207.8,0.0,0.97834,1e-05,4.08674]
[1778864670338,47.96,79210.64,0.0,0.97838,1e-05,4.08076]
[1778864673356,47.96,79204.01,0.0,0.9783,1e-05,4.09298]
[1778864678390,47.96,79200.36,0.0,0.97825,1e-05,4.10076]
[1778864683424,47.96,79198.28,0.0,0.97822,1e-05,4.10519]
[1778864687452,47.96,79190.03,0.0,0.97811,1e-05,4.12281]
[1778864688461,47.96,79183.61,0.0,0.97802,1e-05,4.13654]
[1778864693496,47.96,79189.14,0.0,0.9781,1e-05,4.12436]
[1778864698530,47.96,79189.64,0.0,0.97811,1e-05,4.12312]
[1778864703566,47.96,79190.94,0.0,0.97813,1e-05,4.12023]
[1778864707595,47.96,79201.61,0.0,0.97827,1e-05,4.09732]
[1778864708604,47.96,79204.61,0.0,0.97831,1e-05,4.09094]
[1778864713635,47.96,79206.78,0.0,0.97834,1e-05,4.08649]
[1778864718670,47.96,79206.5,0.0,0.97834,1e-05,4.08727]
[1778864720689,47.96,79209.01,0.0,0.97837,1e-05,4.082]
[1778864725993,47.96,79201.68,0.0,0.97827,1e-05,4.09785]
[1778864731766,47.96,79196.89,0.0,0.97821,1e-05,4.10625]
[1778864732773,47.96,79187.71,0.0,0.97809,1e-05,4.12592]
[1778864733780,47.96,79184.21,0.0,0.97804,1e-05,4.13342]
[1778864738815,47.96,79183.85,0.0,0.97803,1e-05,4.13398]
[1778864743850,47.96,79184.14,0.0,0.97804,1e-05,4.13314]
[1778864747883,47.96,79190.49,0.0,0.97813,1e-05,4.11932]
[1778864750899,47.96,79200.36,0.0,0.97826,1e-05,4.09813]
[1778864756207,47.96,79201.73,0.0,0.97828,1e-05,4.09524]
[1778864761981,47.96,79207.48,0.0,0.97836,1e-05,4.08312]
[1778864766277,47.96,79225.71,0.0,0.97861,1e-05,4.04464]
[1778864767023,47.96,79225.71,0.0,0.97861,1e-05,4.04473]
[1778864768028,47.96,79228.5,0.0,0.97864,1e-05,4.03894]
[1778864770127,47.96,79234.41,0.0,0.97872,1e-05,4.02672]
[1778864771066,47.96,79241.69,0.0,0.97882,1e-05,4.0114]
[1778864772067,47.97,79260.44,0.0,0.97907,1e-05,3.97245]
[1778864773077,47.97,79265.77,0.0,0.97914,1e-05,3.96158]
[1778864776346,47.97,79264.62,0.0,0.97912,1e-05,3.96495]
[1778864781127,47.97,79272.01,0.0,0.97921,1e-05,3.95058]
[1778864782190,47.97,79275.51,0.0,0.97925,1e-05,3.94361]
[1778864783152,47.97,79281.3,0.0,0.97933,1e-05,3.93191]
[1778864784159,47.97,79298.4,0.0,0.97955,1e-05,3.89698]
[1778864785162,47.98,79294.22,0.0,0.97949,1e-05,3.90595]
[1778864787177,47.98,79295.62,0.0,0.97951,1e-05,3.90377]
[1778864789190,47.98,79298.45,0.0,0.97954,1e-05,3.89869]
[1778864793218,47.98,79291.14,0.0,0.97944,1e-05,3.91326]
[1778864794224,47.99,79283.25,0.0,0.97934,1e-05,3.92988]
[1778864795231,47.99,79284.94,0.0,0.97936,1e-05,3.92669]
[1778864796497,47.99,79273.03,0.0,0.9792,1e-05,3.95166]
[1778864798252,48.0,79269.26,0.0,0.97913,1e-05,3.96239]
[1778864800267,48.01,79276.19,0.0,0.97919,1e-05,3.95296]
[1778864804300,48.04,79269.76,0.0,0.97905,1e-05,3.97601]
[1778864805305,48.05,79261.1,0.0,0.97892,1e-05,3.99629]
[1778864806568,48.05,79253.2,0.0,0.9788,1e-05,4.01471]
[1778864807319,48.05,79253.2,0.0,0.9788,1e-05,4.01487]
[1778864809333,48.05,79247.73,0.0,0.97872,1e-05,4.02667]
[1778864811348,48.05,79245.75,0.0,0.9787,1e-05,4.03109]
[1778864813361,48.06,79251.85,0.0,0.97878,1e-05,4.01854]
[1778864818396,48.06,79247.07,0.0,0.97871,1e-05,4.02935]
[1778864822425,48.06,79252.99,0.0,0.97878,1e-05,4.01747]
[1778864824439,48.06,79254.75,0.0,0.97881,1e-05,4.0141]
[1778864829473,48.06,79252.0,0.0,0.97876,1e-05,4.0207]
[1778864833505,48.06,79260.09,0.0,0.97887,1e-05,4.00439]
[1778864834513,48.06,79261.02,0.0,0.97888,1e-05,4.00263]
[1778864836525,48.07,79266.03,0.0,0.97894,1e-05,3.99257]
[1778864839546,48.07,79258.4,0.0,0.97884,1e-05,4.00915]
[1778864843574,48.07,79252.86,0.0,0.97876,1e-05,4.0215]
[1778864844582,48.07,79244.52,0.0,0.97865,1e-05,4.03921]
[1778864845588,48.07,79242.65,0.0,0.97862,1e-05,4.04329]
[1778864849616,48.07,79239.93,0.0,0.97858,1e-05,4.04954]
[1778864852637,48.07,79250.92,0.0,0.97874,1e-05,4.02482]
[1778864853644,48.07,79254.09,0.0,0.97878,1e-05,4.01832]
[1778864858682,48.08,79254.9,0.0,0.97878,1e-05,4.01767]
[1778864863718,48.08,79253.47,0.0,0.97876,1e-05,4.02156]
[1778864868753,48.08,79252.22,0.0,0.97873,1e-05,4.02502]
[1778864873787,48.08,79239.38,0.0,0.97856,1e-05,4.05283]
[1778864874804,48.08,79233.22,0.0,0.97847,1e-05,4.06596]
[1778864875802,48.09,79228.13,0.0,0.9784,1e-05,4.07683]
[1778864877062,48.09,79224.78,0.0,0.97836,1e-05,4.084]
[1778864880837,48.09,79221.18,0.0,0.97831,1e-05,4.09182]
[1778864883859,48.09,79221.54,0.0,0.97831,1e-05,4.09111]
[1778864887134,48.09,79227.2,0.0,0.97839,1e-05,4.07915]
[1778864892922,48.09,79231.33,0.0,0.97844,1e-05,4.07058]
[1778864893929,48.09,79239.0,0.0,0.97855,1e-05,4.05439]
[1778864894935,48.09,79239.13,0.0,0.97855,1e-05,4.05417]
[1778864907275,48.09,79240.24,0.0,0.97856,1e-05,4.05254]
[1778864913063,48.09,79240.52,0.0,0.97857,1e-05,4.05034]
[1778864915080,48.09,79249.89,0.0,0.9787,1e-05,4.03071]
[1778864916084,48.09,79252.81,0.0,0.97873,1e-05,4.02467]
[1778864924142,48.09,79249.23,0.0,0.97868,1e-05,4.03298]
[1778864929175,48.09,79251.28,0.0,0.97871,1e-05,4.02921]
[1778864934214,48.1,79249.89,0.0,0.97868,1e-05,4.03267]
[1778864937486,48.1,79258.22,0.0,0.97879,1e-05,4.01551]
[1778864939247,48.1,79250.22,0.0,0.97868,1e-05,4.03258]
[1778864940253,48.1,79244.93,0.0,0.97861,1e-05,4.04383]
[1778864941262,48.1,79243.9,0.0,0.9786,1e-05,4.0461]
[1778864943275,48.1,79253.01,0.0,0.97872,1e-05,4.02711]
[1778864944283,48.1,79256.08,0.0,0.97876,1e-05,4.02079]
[1778864949317,48.1,79254.68,0.0,0.97874,1e-05,4.02439]
[1778864954352,48.1,79250.87,0.0,0.97868,1e-05,4.03302]
[1778864956366,48.1,79244.59,0.0,0.9786,1e-05,4.04648]
[1778864959387,48.11,79240.34,0.0,0.97854,1e-05,4.05572]
[1778864963415,48.11,79235.01,0.0,0.97846,1e-05,4.06731]
[1778864968450,48.11,79232.81,0.0,0.97843,1e-05,4.07226]
[1778864971472,48.11,79244.83,0.0,0.9786,1e-05,4.04508]
[1778864972479,48.11,79246.99,0.0,0.97863,1e-05,4.04063]
[1778864976506,48.11,79237.4,0.0,0.9785,1e-05,4.06129]
[1778864977781,48.11,79233.17,0.0,0.97844,1e-05,4.07031]
[1778864983556,48.11,79235.82,0.0,0.97847,1e-05,4.06505]
[1778864988591,48.11,79236.0,0.0,0.97847,1e-05,4.06497]
[1778864993627,48.11,79236.72,0.0,0.97848,1e-05,4.06373]
[1778864998663,48.11,79237.1,0.0,0.97849,1e-05,4.0632]
[1778865000676,48.11,79244.89,0.0,0.97859,1e-05,4.04686]
[1778865001683,48.11,79247.04,0.0,0.97862,1e-05,4.04241]
[1778865005711,48.11,79241.31,0.0,0.97854,1e-05,4.05484]
[1778865007725,48.11,79231.09,0.0,0.9784,1e-05,4.07659]
[1778865008732,48.11,79228.38,0.0,0.97836,1e-05,4.08237]
[1778865010747,48.11,79236.32,0.0,0.97847,1e-05,4.06557]
[1778865011753,48.11,79242.62,0.0,0.97856,1e-05,4.05229]
[1778865012760,48.12,79245.49,0.0,0.97859,1e-05,4.0463]
[1778865017796,48.12,79244.22,0.0,0.97857,1e-05,4.04931]
[1778865022831,48.12,79245.23,0.0,0.97859,1e-05,4.04746]
[1778865027866,48.12,79248.54,0.0,0.97863,1e-05,4.0408]
[1778865032901,48.12,79248.68,0.0,0.97864,1e-05,4.03907]
[1778865036929,48.12,79253.57,0.0,0.9787,1e-05,4.02918]
[1778865039951,48.12,79244.03,0.0,0.97857,1e-05,4.04959]
[1778865042975,48.12,79242.03,0.0,0.97854,1e-05,4.05404]
[1778865047003,48.12,79236.59,0.0,0.97847,1e-05,4.06581]
[1778865049018,48.12,79235.73,0.0,0.97845,1e-05,4.06773]
[1778865052038,48.12,79230.43,0.0,0.97838,1e-05,4.07908]
[1778865053048,48.12,79223.68,0.0,0.97829,1e-05,4.09344]
[1778865054054,48.12,79224.79,0.0,0.9783,1e-05,4.09107]
[1778865059087,48.12,79226.35,0.0,0.97833,1e-05,4.08772]
[1778865063120,48.12,79233.96,0.0,0.97843,1e-05,4.07153]
[1778865064124,48.12,79235.84,0.0,0.97846,1e-05,4.06756]
[1778865069157,48.12,79238.45,0.0,0.97849,1e-05,4.06213]
[1778865074196,48.12,79245.41,0.0,0.97858,1e-05,4.04756]
[1778865076206,48.12,79250.31,0.0,0.97865,1e-05,4.03734]
[1778865081242,48.13,79251.29,0.0,0.97866,1e-05,4.03561]
[1778865086276,48.13,79248.94,0.0,0.97863,1e-05,4.04087]
[1778865091311,48.13,79252.17,0.0,0.97868,1e-05,4.03246]
[1778865096347,48.13,79254.06,0.0,0.9787,1e-05,4.02887]
[1778865100378,48.13,79261.15,0.0,0.97879,1e-05,4.01438]
[1778865105410,48.13,79257.31,0.0,0.97874,1e-05,4.02305]
[1778865108708,48.13,79251.04,0.0,0.97865,1e-05,4.03656]
[1778865110444,48.13,79245.63,0.0,0.97858,1e-05,4.04817]
[1778865112459,48.13,79244.19,0.0,0.97856,1e-05,4.05135]
[1778865117498,48.13,79242.24,0.0,0.97853,1e-05,4.0558]
[1778865122531,48.14,79241.04,0.0,0.97851,1e-05,4.05862]
[1778865127564,48.14,79239.06,0.0,0.97848,1e-05,4.06304]
[1778865132603,48.14,79239.59,0.0,0.97849,1e-05,4.06213]
[1778865134617,48.14,79252.73,0.0,0.97867,1e-05,4.03451]
[1778865135623,48.14,79258.02,0.0,0.97874,1e-05,4.02348]
[1778865137638,48.14,79257.57,0.0,0.97873,1e-05,4.02464]
[1778865142673,48.14,79255.55,0.0,0.9787,1e-05,4.02943]
[1778865147710,48.14,79254.22,0.0,0.97868,1e-05,4.0328]
[1778865153750,48.14,79254.42,0.0,0.97868,1e-05,4.03118]
[1778865158786,48.15,79253.7,0.0,0.97867,1e-05,4.03337]
[1778865163820,48.15,79252.85,0.0,0.97865,1e-05,4.03585]
[1778865168855,48.15,79251.79,0.0,0.97864,1e-05,4.03879]
[1778865170869,48.15,79242.89,0.0,0.97851,1e-05,4.05783]
[1778865171876,48.15,79242.06,0.0,0.9785,1e-05,4.05969]
[1778865176911,48.15,79242.71,0.0,0.97851,1e-05,4.05884]
[1778865181946,48.15,79243.57,0.0,0.97852,1e-05,4.05753]
[1778865186981,48.16,79238.92,0.0,0.97845,1e-05,4.06789]
[1778865190008,48.16,79219.95,0.0,0.97819,1e-05,4.10832]
[1778865191010,48.16,79210.83,0.0,0.97806,1e-05,4.12775]
[1778865194034,48.16,79201.25,0.0,0.97793,1e-05,4.14812]
[1778865199387,48.15,79198.45,0.0,0.9779,1e-05,4.15372]
[1778865205110,48.15,79196.2,0.0,0.97787,1e-05,4.15806]
[1778865207125,48.15,79191.77,0.0,0.97781,1e-05,4.1674]
[1778865208132,48.15,79185.1,0.0,0.97772,1e-05,4.18168]
[1778865209457,48.15,79183.05,0.0,0.97769,1e-05,4.18597]
[1778865215180,48.15,79182.67,0.0,0.9777,1e-05,4.18398]
[1778865217194,48.15,79174.14,0.0,0.97758,1e-05,4.20216]
[1778865220217,48.15,79172.1,0.0,0.97755,1e-05,4.20607]
[1778865223237,48.14,79177.19,0.0,0.97763,1e-05,4.19452]
[1778865228274,48.14,79172.83,0.0,0.97757,1e-05,4.20317]
[1778865233307,48.14,79171.85,0.0,0.97756,1e-05,4.20448]
[1778865238342,48.14,79175.54,0.0,0.97762,1e-05,4.19569]
[1778865243377,48.14,79177.36,0.0,0.97765,1e-05,4.19101]
[1778865248412,48.13,79178.53,0.0,0.97767,1e-05,4.18779]
[1778865253447,48.13,79176.68,0.0,0.97765,1e-05,4.19111]
[1778865258484,48.13,79177.73,0.0,0.97767,1e-05,4.1881]
[1778865263519,48.13,79179.47,0.0,0.9777,1e-05,4.18363]
[1778865268554,48.13,79179.64,0.0,0.97771,1e-05,4.18258]
[1778865274597,48.12,79181.68,0.0,0.97775,1e-05,4.17539]
[1778865276611,48.12,79189.02,0.0,0.97785,1e-05,4.15931]
[1778865278625,48.12,79193.76,0.0,0.97792,1e-05,4.14892]
[1778865284667,48.12,79196.35,0.0,0.97796,1e-05,4.14288]
[1778865290025,48.12,79202.4,0.0,0.97805,1e-05,4.12952]
[1778865293733,48.12,79210.32,0.0,0.97816,1e-05,4.11231]
[1778865294739,48.12,79213.73,0.0,0.9782,1e-05,4.10498]
[1778865300096,48.12,79215.67,0.0,0.97823,1e-05,4.10068]
[1778865305817,48.12,79218.47,0.0,0.97827,1e-05,4.0945]
[1778865310851,48.12,79220.92,0.0,0.97831,1e-05,4.0891]
[1778865314880,48.12,79227.35,0.0,0.97839,1e-05,4.07531]
[1778865319914,48.12,79229.64,0.0,0.97843,1e-05,4.07038]
[1778865324951,48.12,79229.61,0.0,0.97843,1e-05,4.07036]
[1778865329986,48.12,79229.82,0.0,0.97843,1e-05,4.06982]
[1778865333007,48.12,79234.88,0.0,0.97851,1e-05,4.05712]
[1778865338042,48.12,79234.01,0.0,0.9785,1e-05,4.05896]
[1778865342070,48.12,79243.95,0.0,0.97863,1e-05,4.03804]
[1778865343077,48.12,79246.68,0.0,0.97867,1e-05,4.03234]
[1778865345094,48.12,79239.82,0.0,0.97857,1e-05,4.04688]
[1778865350126,48.12,79239.79,0.0,0.97857,1e-05,4.0471]
[1778865355164,48.12,79239.08,0.0,0.97856,1e-05,4.04878]
[1778865360197,48.12,79237.43,0.0,0.97854,1e-05,4.05249]
[1778865365233,48.12,79240.01,0.0,0.97857,1e-05,4.04726]
[1778865370592,48.12,79236.35,0.0,0.97852,1e-05,4.05524]
[1778865376311,48.12,79237.48,0.0,0.97853,1e-05,4.05322]
[1778865379330,48.12,79242.92,0.0,0.97861,1e-05,4.04198]
[1778865384364,48.12,79243.73,0.0,0.97861,1e-05,4.04076]
[1778865389400,48.12,79242.19,0.0,0.97859,1e-05,4.04451]
[1778865390735,48.12,79236.78,0.0,0.97852,1e-05,4.05602]
[1778865392421,48.12,79235.53,0.0,0.97851,1e-05,4.05688]
[1778865397456,48.13,79234.76,0.0,0.97849,1e-05,4.0589]
[1778865398464,48.13,79227.73,0.0,0.9784,1e-05,4.07386]
[1778865399470,48.13,79225.36,0.0,0.97837,1e-05,4.07894]
[1778865407526,48.13,79222.49,0.0,0.97833,1e-05,4.08526]
[1778865412567,48.13,79223.58,0.0,0.97834,1e-05,4.08301]
[1778865416591,48.13,79217.71,0.0,0.97826,1e-05,4.09547]
[1778865421626,48.13,79214.64,0.0,0.97822,1e-05,4.10185]
[1778865424647,48.13,79212.71,0.0,0.97819,1e-05,4.1058]
[1778865429682,48.13,79213.89,0.0,0.97821,1e-05,4.10297]
[1778865434718,48.12,79214.46,0.0,0.97822,1e-05,4.10145]
[1778865435724,48.12,79206.66,0.0,0.97811,1e-05,4.11803]
[1778865436734,48.12,79204.47,0.0,0.97808,1e-05,4.12262]
[1778865441767,48.12,79201.34,0.0,0.97804,1e-05,4.12879]
[1778865443781,48.12,79193.65,0.0,0.97794,1e-05,4.14504]
[1778865448816,48.12,79196.88,0.0,0.97799,1e-05,4.13747]
[1778865453851,48.12,79196.46,0.0,0.978,1e-05,4.13586]
[1778865458886,48.12,79194.24,0.0,0.97797,1e-05,4.14009]
[1778865463921,48.11,79192.08,0.0,0.97794,1e-05,4.14418]
[1778865465936,48.11,79188.41,0.0,0.97789,1e-05,4.15181]
[1778865471295,48.11,79189.16,0.0,0.97791,1e-05,4.14958]
[1778865474009,48.11,79194.24,0.0,0.97798,1e-05,4.13833]
[1778865479032,48.11,79193.64,0.0,0.97797,1e-05,4.1391]
[1778865484070,48.11,79196.31,0.0,0.97801,1e-05,4.13289]
[1778865489112,48.11,79201.31,0.0,0.97809,1e-05,4.12176]
[1778865490121,48.11,79189.47,0.0,0.97792,1e-05,4.14707]
[1778865491128,48.11,79184.76,0.0,0.97786,1e-05,4.15707]
[1778865495160,48.1,79180.75,0.0,0.97781,1e-05,4.16513]
[1778865500196,48.1,79183.8,0.0,0.97785,1e-05,4.15785]
[1778865506237,48.1,79187.16,0.0,0.9779,1e-05,4.14989]
[1778865509257,48.1,79193.24,0.0,0.97799,1e-05,4.13649]
[1778865514292,48.1,79194.26,0.0,0.97802,1e-05,4.1319]
[1778865519327,48.1,79197.25,0.0,0.97806,1e-05,4.12511]
[1778865526376,48.1,79196.78,0.0,0.97806,1e-05,4.12558]
[1778865531412,48.09,79200.42,0.0,0.97811,1e-05,4.11749]
[1778865538460,48.09,79201.58,0.0,0.97813,1e-05,4.11468]
[1778865543496,48.09,79201.64,0.0,0.97813,1e-05,4.11429]
[1778865545509,48.09,79184.7,0.0,0.9779,1e-05,4.15051]
[1778865546517,48.09,79181.69,0.0,0.97786,1e-05,4.15688]
[1778865551867,48.09,79185.39,0.0,0.97791,1e-05,4.14837]
[1778865557593,48.09,79189.07,0.0,0.97797,1e-05,4.13989]
[1778865559607,48.09,79195.71,0.0,0.97806,1e-05,4.1255]
[1778865564642,48.09,79197.72,0.0,0.97809,1e-05,4.12094]
[1778865569677,48.09,79200.75,0.0,0.97813,1e-05,4.11425]
[1778865574713,48.09,79204.49,0.0,0.97819,1e-05,4.10412]
[1778865579747,48.09,79206.7,0.0,0.97822,1e-05,4.09932]
[1778865580756,48.09,79213.17,0.0,0.97831,1e-05,4.08554]
[1778865582077,48.09,79216.19,0.0,0.97835,1e-05,4.07913]
[1778865587803,48.09,79219.06,0.0,0.97839,1e-05,4.07316]
[1778865592841,48.09,79221.41,0.0,0.97842,1e-05,4.06831]
[1778865597875,48.09,79223.68,0.0,0.97845,1e-05,4.06364]
[1778865603916,48.09,79225.63,0.0,0.97848,1e-05,4.05972]
[1778865607945,48.09,79217.02,0.0,0.97836,1e-05,4.07811]
[1778865609962,48.09,79216.79,0.0,0.97836,1e-05,4.07861]
[1778865614996,48.09,79219.67,0.0,0.9784,1e-05,4.07247]
[1778865620031,48.09,79220.99,0.0,0.97842,1e-05,4.06969]
[1778865625069,48.09,79222.88,0.0,0.97844,1e-05,4.06569]
[1778865628088,48.09,79213.1,0.0,0.97831,1e-05,4.08645]
[1778865629095,48.09,79214.16,0.0,0.97832,1e-05,4.08417]
[1778865634129,48.09,79234.34,0.0,0.97861,1e-05,4.03938]
[1778865635136,48.09,79240.14,0.0,0.97869,1e-05,4.02722]
[1778865636143,48.09,79239.33,0.0,0.97867,1e-05,4.02901]
[1778865641178,48.09,79238.49,0.0,0.97866,1e-05,4.0312]
[1778865646217,48.09,79237.64,0.0,0.97865,1e-05,4.03344]
[1778865651253,48.09,79234.38,0.0,0.9786,1e-05,4.04077]
[1778865654274,48.09,79227.83,0.0,0.97851,1e-05,4.05484]
[1778865659310,48.09,79227.49,0.0,0.9785,1e-05,4.05587]
[1778865664345,48.1,79229.48,0.0,0.97853,1e-05,4.05196]
[1778865669380,48.1,79227.23,0.0,0.97849,1e-05,4.05703]
[1778865674422,48.1,79228.11,0.0,0.9785,1e-05,4.05548]
[1778865679472,48.1,79228.84,0.0,0.97851,1e-05,4.05428]
[1778865684500,48.1,79222.8,0.0,0.97843,1e-05,4.06743]
[1778865689534,48.1,79223.01,0.0,0.97843,1e-05,4.06725]
[1778865694569,48.1,79223.87,0.0,0.97845,1e-05,4.06379]
[1778865696583,48.1,79213.39,0.0,0.9783,1e-05,4.08613]
[1778865697590,48.1,79210.4,0.0,0.97826,1e-05,4.09251]
[1778865702927,48.1,79212.59,0.0,0.97829,1e-05,4.08785]
[1778865708668,48.1,79213.58,0.0,0.97831,1e-05,4.08582]
[1778865713704,48.1,79218.42,0.0,0.97837,1e-05,4.07565]
[1778865718745,48.1,79218.95,0.0,0.97838,1e-05,4.0747]
[1778865724778,48.1,79219.18,0.0,0.97838,1e-05,4.07435]
[1778865729818,48.1,79221.47,0.0,0.97841,1e-05,4.06957]
[1778865735859,48.1,79225.42,0.0,0.97846,1e-05,4.06135]
[1778865740894,48.1,79225.92,0.0,0.97847,1e-05,4.06044]
[1778865745929,48.1,79228.77,0.0,0.97851,1e-05,4.0546]
[1778865749957,48.1,79235.54,0.0,0.9786,1e-05,4.0405]
[1778865750964,48.11,79236.25,0.0,0.97861,1e-05,4.03908]
[1778865755999,48.11,79236.23,0.0,0.97861,1e-05,4.0376]
[1778865761036,48.11,79237.13,0.0,0.97862,1e-05,4.03616]
[1778865766072,48.11,79235.56,0.0,0.9786,1e-05,4.03997]
[1778865771108,48.11,79237.66,0.0,0.97862,1e-05,4.03605]
[1778865776143,48.11,79239.23,0.0,0.97864,1e-05,4.03331]
[1778865778157,48.11,79248.93,0.0,0.97877,1e-05,4.01317]
[1778865779164,48.11,79255.55,0.0,0.97886,1e-05,3.99947]
[1778865780181,48.11,79260.08,0.0,0.97892,1e-05,3.99018]
[1778865783489,48.12,79265.71,0.0,0.97899,1e-05,3.97904]
[1778865785306,48.12,79271.8,0.0,0.97907,1e-05,3.96677]
[1778865786265,48.12,79275.04,0.0,0.97911,1e-05,3.9605]
[1778865787274,48.12,79280.09,0.0,0.97917,1e-05,3.95003]
[1778865789286,48.12,79279.74,0.0,0.97917,1e-05,3.95126]
[1778865794322,48.12,79280.68,0.0,0.97917,1e-05,3.95054]
[1778865796334,48.13,79274.45,0.0,0.97909,1e-05,3.96395]
[1778865797341,48.13,79274.05,0.0,0.97908,1e-05,3.965]
[1778865802377,48.13,79273.2,0.0,0.97906,1e-05,3.96783]
[1778865807410,48.13,79272.53,0.0,0.97905,1e-05,3.97026]
[1778865809427,48.13,79268.23,0.0,0.97899,1e-05,3.97958]
[1778865814461,48.14,79268.63,0.0,0.979,1e-05,3.97772]
[1778865819497,48.14,79269.28,0.0,0.979,1e-05,3.97724]
[1778865823523,48.14,79274.28,0.0,0.97906,1e-05,3.96756]
[1778865828558,48.14,79275.61,0.0,0.97907,1e-05,3.96573]
[1778865834600,48.15,79275.05,0.0,0.97906,1e-05,3.968]
[1778865839635,48.15,79272.94,0.0,0.97903,1e-05,3.97328]
[1778865844671,48.15,79274.41,0.0,0.97904,1e-05,3.97111]
[1778865846691,48.15,79280.13,0.0,0.97911,1e-05,3.9596]
[1778865848699,48.15,79283.9,0.0,0.97916,1e-05,3.9522]
[1778865853733,48.16,79286.65,0.0,0.97919,1e-05,3.9478]
[1778865856754,48.16,79293.01,0.0,0.97927,1e-05,3.93533]
[1778865858769,48.16,79292.28,0.0,0.97926,1e-05,3.93734]
[1778865860783,48.16,79287.98,0.0,0.9792,1e-05,3.94669]
[1778865865827,48.17,79287.18,0.0,0.97918,1e-05,3.94947]
[1778865870853,48.17,79286.95,0.0,0.97917,1e-05,3.95107]
[1778865875887,48.17,79291.38,0.0,0.97923,1e-05,3.94087]
[1778865876896,48.17,79299.7,0.0,0.97934,1e-05,3.92417]
[1778865877904,48.17,79305.28,0.0,0.97941,1e-05,3.91296]
[1778865878909,48.18,79304.88,0.0,0.9794,1e-05,3.91408]
[1778865879916,48.18,79298.51,0.0,0.97932,1e-05,3.92747]
[1778865880923,48.18,79297.29,0.0,0.9793,1e-05,3.93025]
[1778865884204,48.18,79292.19,0.0,0.97923,1e-05,3.94156]
[1778865885957,48.18,79286.72,0.0,0.97915,1e-05,3.95338]
[1778865886965,48.18,79284.45,0.0,0.97912,1e-05,3.95831]
[1778865892000,48.19,79278.42,0.0,0.97903,1e-05,3.97191]
[1778865894275,48.19,79273.0,0.0,0.97896,1e-05,3.98357]
[1778865900056,48.19,79273.67,0.0,0.97896,1e-05,3.98328]
[1778865905093,48.19,79274.56,0.0,0.97897,1e-05,3.98232]
[1778865906102,48.19,79278.53,0.0,0.97902,1e-05,3.97425]
[1778865911135,48.2,79279.24,0.0,0.97902,1e-05,3.97375]
[1778865913149,48.2,79286.43,0.0,0.97911,1e-05,3.95922]
[1778865914415,48.2,79295.2,0.0,0.97923,1e-05,3.94131]
[1778865915163,48.2,79295.2,0.0,0.97923,1e-05,3.94155]
[1778865919193,48.2,79302.79,0.0,0.97932,1e-05,3.92691]
[1778865920201,48.2,79304.16,0.0,0.97934,1e-05,3.92437]
[1778865925235,48.21,79301.38,0.0,0.97929,1e-05,3.9315]
[1778865929265,48.21,79307.73,0.0,0.97937,1e-05,3.91956]
[1778865934555,48.21,79307.78,0.0,0.97937,1e-05,3.91903]
[1778865939332,48.22,79301.17,0.0,0.97927,1e-05,3.93409]
[1778865944627,48.22,79300.94,0.0,0.97926,1e-05,3.9359]
[1778865950410,48.23,79302.34,0.0,0.97927,1e-05,3.93458]
[1778865955445,48.23,79305.46,0.0,0.9793,1e-05,3.92945]
[1778865960481,48.24,79306.43,0.0,0.97931,1e-05,3.92876]
[1778865962493,48.24,79315.29,0.0,0.97942,1e-05,3.91109]
[1778865963501,48.24,79316.49,0.0,0.97943,1e-05,3.90892]
[1778865968545,48.24,79317.38,0.0,0.97944,1e-05,3.90857]
[1778865971570,48.25,79322.02,0.0,0.97949,1e-05,3.9003]
[1778865973579,48.25,79327.37,0.0,0.97956,1e-05,3.88969]
[1778865976600,48.25,79334.71,0.0,0.97965,1e-05,3.87574]
[1778865981635,48.26,79335.32,0.0,0.97964,1e-05,3.87625]
[1778865986671,48.26,79338.26,0.0,0.97967,1e-05,3.87198]
[1778865991709,48.27,79341.4,0.0,0.97971,1e-05,3.86547]
[1778865996745,48.27,79342.66,0.0,0.97971,1e-05,3.86471]
[1778866001781,48.28,79340.76,0.0,0.97968,1e-05,3.87038]
[1778866002786,48.28,79355.69,0.0,0.97987,1e-05,3.84047]
[1778866003793,48.28,79357.83,0.0,0.97989,1e-05,3.83655]
[1778866008835,48.29,79353.6,0.0,0.97983,1e-05,3.8471]
[1778866010847,48.29,79343.13,0.0,0.97969,1e-05,3.86907]
[1778866011854,48.29,79336.86,0.0,0.9796,1e-05,3.88217]
[1778866012862,48.29,79338.37,0.0,0.97962,1e-05,3.87941]
[1778866017896,48.29,79326.2,0.0,0.97945,1e-05,3.90581]
[1778866018914,48.3,79325.62,0.0,0.97944,1e-05,3.90753]
[1778866023955,48.3,79325.11,0.0,0.97943,1e-05,3.90991]
[1778866026971,48.3,79319.6,0.0,0.97935,1e-05,3.92199]
[1778866029994,48.31,79311.03,0.0,0.97924,1e-05,3.94033]
[1778866032011,48.31,79297.44,0.0,0.97905,1e-05,3.96883]
[1778866033014,48.31,79292.55,0.0,0.97899,1e-05,3.97913]
[1778866035261,48.31,79297.57,0.0,0.97905,1e-05,3.96905]
[1778866037042,48.31,79297.24,0.0,0.97905,1e-05,3.97008]
[1778866042077,48.31,79296.59,0.0,0.97903,1e-05,3.97231]
[1778866047113,48.31,79290.85,0.0,0.97895,1e-05,3.98507]
[1778866052146,48.32,79298.69,0.0,0.97906,1e-05,3.96748]
[1778866053156,48.32,79301.39,0.0,0.97909,1e-05,3.96224]
[1778866055470,48.32,79310.07,0.0,0.97921,1e-05,3.94471]
[1778866057184,48.32,79311.19,0.0,0.97922,1e-05,3.94285]
[1778866062218,48.32,79332.95,0.0,0.97949,1e-05,3.89939]
[1778866063226,48.32,79338.9,0.0,0.97957,1e-05,3.88758]
[1778866064233,48.32,79340.05,0.0,0.97958,1e-05,3.88557]
[1778866069268,48.33,79342.16,0.0,0.9796,1e-05,3.88297]
[1778866074304,48.34,79349.14,0.0,0.97968,1e-05,3.87049]
[1778866079339,48.34,79350.82,0.0,0.97969,1e-05,3.86889]
[1778866082361,48.34,79363.57,0.0,0.97985,1e-05,3.84416]
[1778866083367,48.35,79368.84,0.0,0.97991,1e-05,3.83393]
[1778866088407,48.35,79368.03,0.0,0.97989,1e-05,3.83762]
[1778866093442,48.36,79367.69,0.0,0.97987,1e-05,3.8403]
[1778866098478,48.36,79368.18,0.0,0.97986,1e-05,3.84129]
[1778866103512,48.37,79376.21,0.0,0.97995,1e-05,3.82707]
[1778866105827,48.37,79383.29,0.0,0.98004,1e-05,3.81368]
[1778866110560,48.38,79376.69,0.0,0.97994,1e-05,3.8291]
[1778866112578,48.38,79382.04,0.0,0.98001,1e-05,3.8173]
[1778866113582,48.38,79383.31,0.0,0.98003,1e-05,3.81519]
[1778866118618,48.39,79387.7,0.0,0.98007,1e-05,3.8086]
[1778866123652,48.4,79390.52,0.0,0.98009,1e-05,3.80522]
[1778866128691,48.4,79390.43,0.0,0.98008,1e-05,3.80768]
[1778866133727,48.41,79389.61,0.0,0.98005,1e-05,3.81163]
[1778866138762,48.42,79389.7,0.0,0.98004,1e-05,3.81373]
[1778866143797,48.42,79388.84,0.0,0.98001,1e-05,3.81774]
[1778866147837,48.43,79373.63,0.0,0.97981,1e-05,3.85015]
[1778866148850,48.43,79367.91,0.0,0.97973,1e-05,3.8621]
[1778866150854,48.43,79373.09,0.0,0.9798,1e-05,3.85241]
[1778866155890,48.44,79370.48,0.0,0.97975,1e-05,3.85966]
[1778866160925,48.45,79369.11,0.0,0.97972,1e-05,3.86436]
[1778866164960,48.45,79348.37,0.0,0.97944,1e-05,3.90796]
[1778866165965,48.45,79345.06,0.0,0.9794,1e-05,3.915]
[1778866167981,48.45,79334.51,0.0,0.97926,1e-05,3.93713]
[1778866168986,48.45,79336.34,0.0,0.97928,1e-05,3.93362]
[1778866174022,48.46,79332.6,0.0,0.97923,1e-05,3.94056]
[1778866179067,48.46,79325.38,0.0,0.97913,1e-05,3.95673]
[1778866184094,48.46,79323.62,0.0,0.9791,1e-05,3.96136]
[1778866189129,48.47,79320.89,0.0,0.97906,1e-05,3.96798]
[1778866194165,48.47,79318.43,0.0,0.97902,1e-05,3.97403]
[1778866199200,48.47,79314.4,0.0,0.97896,1e-05,3.9833]
[1778866202221,48.47,79308.51,0.0,0.97888,1e-05,3.99603]
[1778866204238,48.48,79317.15,0.0,0.97899,1e-05,3.97847]
[1778866207256,48.48,79319.17,0.0,0.97902,1e-05,3.97485]
[1778866212290,48.48,79324.27,0.0,0.97908,1e-05,3.96532]
[1778866218335,48.48,79328.11,0.0,0.97912,1e-05,3.95869]
[1778866221357,48.49,79337.02,0.0,0.97923,1e-05,3.94102]
[1778866222360,48.49,79339.4,0.0,0.97926,1e-05,3.93637]
[1778866225383,48.49,79343.11,0.0,0.97931,1e-05,3.92952]
[1778866226679,48.49,79337.44,0.0,0.97923,1e-05,3.94139]
[1778866228404,48.49,79338.34,0.0,0.97924,1e-05,3.94002]
[1778866230424,48.49,79332.83,0.0,0.97916,1e-05,3.95179]
[1778866232432,48.49,79321.77,0.0,0.97903,1e-05,3.97306]
[1778866233439,48.49,79321.68,0.0,0.97902,1e-05,3.97342]
[1778866236749,48.5,79328.21,0.0,0.97911,1e-05,3.96049]
[1778866238481,48.5,79336.5,0.0,0.97921,1e-05,3.94406]
[1778866242502,48.5,79331.37,0.0,0.97914,1e-05,3.9553]
[1778866243509,48.5,79326.11,0.0,0.97907,1e-05,3.96632]
[1778866245523,48.5,79323.86,0.0,0.97904,1e-05,3.97131]
[1778866250562,48.5,79314.9,0.0,0.97891,1e-05,3.99069]
[1778866251565,48.5,79315.52,0.0,0.97892,1e-05,3.98956]
[1778866256892,48.51,79314.32,0.0,0.9789,1e-05,3.9928]
[1778866262643,48.51,79317.39,0.0,0.97893,1e-05,3.98735]
[1778866266961,48.51,79310.84,0.0,0.97884,1e-05,4.00157]
[1778866270699,48.51,79308.37,0.0,0.97881,1e-05,4.00728]
[1778866275735,48.52,79310.53,0.0,0.97883,1e-05,4.00349]
[1778866280769,48.52,79309.16,0.0,0.97881,1e-05,4.00706]
[1778866284797,48.52,79314.54,0.0,0.97888,1e-05,3.99648]
[1778866285804,48.52,79321.28,0.0,0.97897,1e-05,3.98269]
[1778866287105,48.52,79326.08,0.0,0.97903,1e-05,3.97296]
[1778866288825,48.52,79331.46,0.0,0.9791,1e-05,3.96226]
[1778866291846,48.52,79319.61,0.0,0.97895,1e-05,3.98539]
[1778866292853,48.52,79320.26,0.0,0.97895,1e-05,3.98421]
[1778866295876,48.53,79326.3,0.0,0.97903,1e-05,3.97222]
[1778866297177,48.53,79330.98,0.0,0.97909,1e-05,3.96275]
[1778866302926,48.53,79334.56,0.0,0.97913,1e-05,3.95651]
[1778866304939,48.53,79338.45,0.0,0.97918,1e-05,3.9489]
[1778866309973,48.53,79343.19,0.0,0.97923,1e-05,3.94021]
[1778866314002,48.54,79351.47,0.0,0.97934,1e-05,3.92415]
[1778866319037,48.54,79351.56,0.0,0.97933,1e-05,3.92512]
[1778866324072,48.54,79354.79,0.0,0.97937,1e-05,3.91967]
[1778866328102,48.55,79360.6,0.0,0.97944,1e-05,3.90874]
[1778866333135,48.55,79357.97,0.0,0.97939,1e-05,3.91531]
[1778866334142,48.55,79364.01,0.0,0.97947,1e-05,3.90324]
[1778866335149,48.55,79363.81,0.0,0.97947,1e-05,3.9039]
[1778866337163,48.55,79358.55,0.0,0.9794,1e-05,3.9151]
[1778866342207,48.56,79359.02,0.0,0.97939,1e-05,3.91528]
[1778866347239,48.56,79360.47,0.0,0.97941,1e-05,3.91346]
[1778866349253,48.56,79368.4,0.0,0.97951,1e-05,3.8978]
[1778866352276,48.56,79369.9,0.0,0.97954,1e-05,3.89186]
[1778866355297,48.56,79364.63,0.0,0.97948,1e-05,3.90162]
[1778866357603,48.56,79366.24,0.0,0.97949,1e-05,3.89915]
[1778866363352,48.56,79365.91,0.0,0.97949,1e-05,3.90053]
[1778866368386,48.56,79365.25,0.0,0.97949,1e-05,3.90022]
[1778866371407,48.55,79369.64,0.0,0.97955,1e-05,3.89001]
[1778866376443,48.55,79372.3,0.0,0.97959,1e-05,3.88431]
[1778866380471,48.55,79367.21,0.0,0.97952,1e-05,3.89526]
[1778866385506,48.55,79367.49,0.0,0.97953,1e-05,3.89298]
[1778866390541,48.54,79366.59,0.0,0.97953,1e-05,3.89369]
[1778866394574,48.54,79360.79,0.0,0.97946,1e-05,3.9044]
[1778866396586,48.54,79360.32,0.0,0.97946,1e-05,3.90477]
[1778866397885,48.54,79368.78,0.0,0.97957,1e-05,3.88729]
[1778866398598,48.54,79368.53,0.0,0.97957,1e-05,3.88753]
[1778866403637,48.53,79368.05,0.0,0.97957,1e-05,3.88722]
[1778866406658,48.53,79380.87,0.0,0.97974,1e-05,3.86056]
[1778866407956,48.53,79387.04,0.0,0.97982,1e-05,3.84792]
[1778866410689,48.53,79390.31,0.0,0.97986,1e-05,3.84079]
[1778866413705,48.53,79397.46,0.0,0.97997,1e-05,3.82402]
[1778866418739,48.52,79399.6,0.0,0.98,1e-05,3.81893]
[1778866423786,48.52,79400.45,0.0,0.98001,1e-05,3.8164]
[1778866426796,48.52,79409.07,0.0,0.98013,1e-05,3.79858]
[1778866431831,48.52,79408.65,0.0,0.98013,1e-05,3.79886]
[1778866436865,48.52,79408.11,0.0,0.98012,1e-05,3.79922]
[1778866441902,48.51,79409.01,0.0,0.98014,1e-05,3.79671]
[1778866445929,48.51,79395.1,0.0,0.97997,1e-05,3.82394]
[1778866446938,48.51,79401.15,0.0,0.98004,1e-05,3.81163]
[1778866448238,48.51,79406.11,0.0,0.98011,1e-05,3.80156]
[1778866453985,48.51,79407.88,0.0,0.98014,1e-05,3.79709]
[1778866455999,48.51,79414.95,0.0,0.98023,1e-05,3.78272]
[1778866461037,48.5,79415.71,0.0,0.98024,1e-05,3.78057]
[1778866465063,48.5,79421.6,0.0,0.98032,1e-05,3.7684]
[1778866467078,48.5,79410.82,0.0,0.98018,1e-05,3.7896]
[1778866468386,48.5,79408.35,0.0,0.98015,1e-05,3.79437]
[1778866474129,48.5,79410.79,0.0,0.9802,1e-05,3.78678]
[1778866476139,48.5,79400.81,0.0,0.98007,1e-05,3.80638]
[1778866477147,48.5,79401.46,0.0,0.98008,1e-05,3.80492]
[1778866482183,48.5,79404.2,0.0,0.98012,1e-05,3.79859]
[1778866487221,48.49,79406.84,0.0,0.98016,1e-05,3.79257]
[1778866492253,48.49,79404.93,0.0,0.98014,1e-05,3.79559]
[1778866497292,48.49,79404.87,0.0,0.98015,1e-05,3.79491]
[1778866502328,48.49,79408.29,0.0,0.98019,1e-05,3.78736]
[1778866504345,48.48,79412.51,0.0,0.98025,1e-05,3.77858]
[1778866506358,48.48,79419.74,0.0,0.98034,1e-05,3.76412]
[1778866507365,48.48,79422.6,0.0,0.98038,1e-05,3.75837]
[1778866512411,48.48,79419.22,0.0,0.98034,1e-05,3.76462]
[1778866514417,48.48,79413.57,0.0,0.98027,1e-05,3.77563]
[1778866515424,48.48,79418.85,0.0,0.98033,1e-05,3.76505]
[1778866516431,48.48,79419.68,0.0,0.98034,1e-05,3.76332]
[1778866521470,48.48,79421.6,0.0,0.98037,1e-05,3.75913]
[1778866526505,48.48,79423.42,0.0,0.9804,1e-05,3.75519]
[1778866528818,48.48,79416.26,0.0,0.98031,1e-05,3.76921]
[1778866531540,48.48,79415.4,0.0,0.98031,1e-05,3.76891]
[1778866536576,48.48,79417.11,0.0,0.98033,1e-05,3.76503]
[1778866541610,48.48,79421.12,0.0,0.98038,1e-05,3.75673]
[1778866547653,48.47,79422.58,0.0,0.9804,1e-05,3.75348]
[1778866548959,48.47,79415.59,0.0,0.98032,1e-05,3.76727]
[1778866550674,48.47,79410.57,0.0,0.98026,1e-05,3.77708]
[1778866552690,48.47,79409.03,0.0,0.98024,1e-05,3.77995]
[1778866557722,48.47,79408.27,0.0,0.98023,1e-05,3.78095]
[1778866562757,48.47,79407.61,0.0,0.98023,1e-05,3.78176]
[1778866567793,48.47,79406.9,0.0,0.98022,1e-05,3.78265]
[1778866572827,48.47,79406.54,0.0,0.98022,1e-05,3.78285]
[1778866573834,48.47,79398.48,0.0,0.98012,1e-05,3.79881]
[1778866574843,48.47,79396.19,0.0,0.98009,1e-05,3.80326]
[1778866576856,48.47,79390.03,0.0,0.98001,1e-05,3.8153]
[1778866577863,48.46,79388.25,0.0,0.97999,1e-05,3.8187]
[1778866579168,48.46,79382.57,0.0,0.97992,1e-05,3.82993]
[1778866580883,48.46,79379.99,0.0,0.97989,1e-05,3.83475]
[1778866585918,48.46,79384.0,0.0,0.97995,1e-05,3.82568]
[1778866587932,48.46,79386.16,0.0,0.97998,1e-05,3.82098]
[1778866595989,48.45,79384.73,0.0,0.97998,1e-05,3.82057]
[1778866599309,48.45,79394.19,0.0,0.9801,1e-05,3.80113]
[1778866600020,48.45,79394.19,0.0,0.9801,1e-05,3.80099]
[1778866605055,48.45,79403.15,0.0,0.98022,1e-05,3.7825]
[1778866607069,48.45,79404.8,0.0,0.98024,1e-05,3.77902]
[1778866612104,48.45,79408.31,0.0,0.98029,1e-05,3.77163]
[1778866615131,48.45,79413.34,0.0,0.98035,1e-05,3.76142]
[1778866617147,48.45,79414.63,0.0,0.98037,1e-05,3.7587]
[1778866620166,48.45,79417.29,0.0,0.9804,1e-05,3.75337]
[1778866622178,48.45,79407.78,0.0,0.98028,1e-05,3.77214]
[1778866623186,48.45,79408.58,0.0,0.98029,1e-05,3.77048]
[1778866628222,48.45,79411.53,0.0,0.98033,1e-05,3.76432]
[1778866629521,48.45,79403.02,0.0,0.98023,1e-05,3.78117]
[1778866631242,48.45,79399.56,0.0,0.98018,1e-05,3.78792]
[1778866634264,48.44,79398.68,0.0,0.98017,1e-05,3.78937]
[1778866639591,48.44,79399.77,0.0,0.98019,1e-05,3.7867]
[1778866645341,48.44,79403.46,0.0,0.98024,1e-05,3.77875]
[1778866652390,48.44,79404.49,0.0,0.98027,1e-05,3.77422]
[1778866657428,48.44,79406.24,0.0,0.98029,1e-05,3.77033]
[1778866662462,48.44,79406.85,0.0,0.9803,1e-05,3.76875]
[1778866667498,48.44,79407.35,0.0,0.98031,1e-05,3.7674]
[1778866668503,48.44,79400.1,0.0,0.98022,1e-05,3.78174]
[1778866669511,48.44,79398.95,0.0,0.98021,1e-05,3.78394]
[1778866675554,48.43,79400.88,0.0,0.98023,1e-05,3.77951]
[1778866680588,48.43,79399.62,0.0,0.98022,1e-05,3.78153]
[1778866685625,48.43,79400.82,0.0,0.98024,1e-05,3.77867]
[1778866688648,48.43,79395.29,0.0,0.98017,1e-05,3.7894]
[1778866690658,48.43,79389.57,0.0,0.9801,1e-05,3.80061]
[1778866692674,48.43,79387.92,0.0,0.98008,1e-05,3.80364]
[1778866696702,48.43,79377.46,0.0,0.97995,1e-05,3.82403]
[1778866697716,48.43,79367.89,0.0,0.97983,1e-05,3.84297]
[1778866698716,48.42,79356.93,0.0,0.97969,1e-05,3.86491]
[1778866700012,48.42,79339.11,0.0,0.97946,1e-05,3.90089]
[1778866701736,48.42,79339.5,0.0,0.97947,1e-05,3.90041]
[1778866706777,48.43,79337.31,0.0,0.97943,1e-05,3.90634]
[1778866710082,48.43,79353.4,0.0,0.97963,1e-05,3.87475]
[1778866711805,48.43,79361.42,0.0,0.97974,1e-05,3.85726]
[1778866712812,48.44,79363.63,0.0,0.97976,1e-05,3.85317]
[1778866717847,48.44,79366.86,0.0,0.97979,1e-05,3.84857]
[1778866722882,48.45,79364.91,0.0,0.97976,1e-05,3.85442]
[1778866730221,48.46,79362.95,0.0,0.97972,1e-05,3.86101]
[1778866735974,48.46,79364.44,0.0,0.97972,1e-05,3.86023]
[1778866741009,48.47,79366.67,0.0,0.97974,1e-05,3.85797]
[1778866742016,48.47,79374.63,0.0,0.97984,1e-05,3.84192]
[1778866743023,48.47,79376.27,0.0,0.97986,1e-05,3.83902]
[1778866748058,48.48,79375.37,0.0,0.97983,1e-05,3.84286]
[1778866750364,48.48,79405.84,0.0,0.98021,1e-05,3.78267]
[1778866752088,48.48,79420.97,0.0,0.9804,1e-05,3.75358]
[1778866753096,48.48,79417.4,0.0,0.98035,1e-05,3.76119]
[1778866757123,48.49,79421.27,0.0,0.98038,1e-05,3.75565]
[1778866758131,48.49,79422.44,0.0,0.98039,1e-05,3.75387]
[1778866763165,48.5,79422.86,0.0,0.98039,1e-05,3.75514]
[1778866767194,48.5,79428.04,0.0,0.98045,1e-05,3.74472]
[1778866772230,48.5,79429.33,0.0,0.98048,1e-05,3.74018]
[1778866777265,48.5,79429.93,0.0,0.98049,1e-05,3.73891]
[1778866782299,48.51,79430.34,0.0,0.98047,1e-05,3.74095]
[1778866787334,48.52,79424.66,0.0,0.98039,1e-05,3.755]
[1778866792369,48.52,79420.63,0.0,0.98032,1e-05,3.76566]
[1778866795390,48.53,79425.75,0.0,0.98037,1e-05,3.75708]
[1778866800716,48.54,79426.42,0.0,0.98037,1e-05,3.75843]
[1778866807477,48.54,79430.38,0.0,0.9804,1e-05,3.75316]
[1778866813520,48.55,79432.46,0.0,0.98041,1e-05,3.75226]
[1778866818555,48.56,79430.43,0.0,0.98036,1e-05,3.75888]
[1778866823590,48.57,79430.82,0.0,0.98035,1e-05,3.76067]
[1778866828625,48.58,79431.14,0.0,0.98034,1e-05,3.7626]
[1778866833666,48.59,79433.6,0.0,0.98037,1e-05,3.75839]
[1778866838697,48.59,79430.59,0.0,0.98031,1e-05,3.76686]
[1778866842725,48.6,79414.99,0.0,0.9801,1e-05,3.8002]
[1778866843732,48.6,79421.17,0.0,0.98018,1e-05,3.78791]
[1778866844738,48.6,79420.13,0.0,0.98016,1e-05,3.79043]
[1778866846753,48.61,79413.32,0.0,0.98007,1e-05,3.80488]
[1778866847760,48.61,79411.19,0.0,0.98004,1e-05,3.80954]
[1778866848767,48.61,79405.62,0.0,0.97997,1e-05,3.82108]
[1778866853803,48.61,79409.52,0.0,0.98001,1e-05,3.81531]
[1778866857833,48.62,79403.51,0.0,0.97992,1e-05,3.82893]
[1778866862869,48.63,79405.89,0.0,0.97994,1e-05,3.82607]
[1778866867902,48.63,79408.75,0.0,0.97996,1e-05,3.8223]
[1778866872939,48.64,79408.86,0.0,0.97995,1e-05,3.82408]
[1778866878981,48.65,79408.65,0.0,0.97994,1e-05,3.82692]
[1778866884022,48.65,79405.58,0.0,0.97988,1e-05,3.8354]
[1778866887038,48.66,79399.53,0.0,0.9798,1e-05,3.84867]
[1778866892072,48.66,79403.3,0.0,0.97985,1e-05,3.84097]
[1778866897107,48.67,79403.75,0.0,0.97984,1e-05,3.84183]
[1778866898114,48.67,79397.69,0.0,0.97976,1e-05,3.85435]
[1778866899121,48.67,79393.33,0.0,0.9797,1e-05,3.86345]
[1778866901419,48.67,79388.71,0.0,0.97964,1e-05,3.87338]
[1778866907184,48.68,79376.1,0.0,0.97947,1e-05,3.90039]
[1778866908185,48.68,79362.05,0.0,0.97928,1e-05,3.92953]
[1778866909192,48.68,79361.03,0.0,0.97927,1e-05,3.93182]
[1778866914228,48.68,79357.32,0.0,0.97921,1e-05,3.94042]
[1778866919262,48.68,79362.5,0.0,0.97927,1e-05,3.93087]
[1778866924298,48.69,79359.59,0.0,0.97923,1e-05,3.93793]
[1778866925305,48.69,79350.61,0.0,0.97911,1e-05,3.95654]
[1778866926311,48.69,79348.95,0.0,0.97909,1e-05,3.96013]
[1778866930340,48.69,79346.64,0.0,0.97905,1e-05,3.96557]
[1778866935375,48.69,79348.89,0.0,0.97908,1e-05,3.96178]
[1778866940408,48.7,79350.06,0.0,0.97909,1e-05,3.96023]
[1778866944438,48.7,79341.25,0.0,0.97897,1e-05,3.97898]
[1778866946452,48.7,79342.24,0.0,0.97898,1e-05,3.9772]
[1778866948465,48.7,79343.14,0.0,0.97899,1e-05,3.97563]
[1778866953503,48.7,79343.73,0.0,0.979,1e-05,3.97321]
[1778866958539,48.7,79342.82,0.0,0.97899,1e-05,3.97585]
[1778866963575,48.71,79343.67,0.0,0.97899,1e-05,3.97485]
[1778866965588,48.71,79349.57,0.0,0.97907,1e-05,3.96303]
[1778866966595,48.71,79352.86,0.0,0.97911,1e-05,3.95646]
[1778866971913,48.71,79341.99,0.0,0.97896,1e-05,3.9797]
[1778866972637,48.71,79341.99,0.0,0.97896,1e-05,3.97985]
[1778866978680,48.71,79340.25,0.0,0.97893,1e-05,3.9843]
[1778866983721,48.72,79340.72,0.0,0.97893,1e-05,3.98404]
[1778866988750,48.72,79342.02,0.0,0.97895,1e-05,3.9821]
[1778866993785,48.72,79337.22,0.0,0.97888,1e-05,3.99271]
[1778866998821,48.72,79337.23,0.0,0.97887,1e-05,3.99332]
[1778867003857,48.72,79342.84,0.0,0.97895,1e-05,3.98235]
[1778867005870,48.72,79344.36,0.0,0.97896,1e-05,3.97949]
[1778867010908,48.73,79344.49,0.0,0.97896,1e-05,3.97993]
[1778867016949,48.73,79344.65,0.0,0.97897,1e-05,3.97851]
[1778867022263,48.73,79344.69,0.0,0.97896,1e-05,3.9793]
[1778867028028,48.73,79343.41,0.0,0.97894,1e-05,3.98267]
[1778867030043,48.74,79338.97,0.0,0.97888,1e-05,3.99211]
[1778867035078,48.74,79336.04,0.0,0.97884,1e-05,3.99874]
[1778867040113,48.74,79340.11,0.0,0.97889,1e-05,3.99088]
[1778867045148,48.74,79340.94,0.0,0.9789,1e-05,3.98978]
[1778867050184,48.74,79348.27,0.0,0.97899,1e-05,3.97518]
[1778867051190,48.74,79349.6,0.0,0.97901,1e-05,3.97257]
[1778867054211,48.74,79354.89,0.0,0.97907,1e-05,3.96209]
[1778867059246,48.75,79353.65,0.0,0.97905,1e-05,3.96533]
[1778867064281,48.75,79352.46,0.0,0.97903,1e-05,3.96844]
[1778867069316,48.75,79352.35,0.0,0.97903,1e-05,3.9693]
[1778867074351,48.75,79351.15,0.0,0.97902,1e-05,3.97047]
[1778867079386,48.75,79350.75,0.0,0.97901,1e-05,3.97191]
[1778867084422,48.76,79348.32,0.0,0.97897,1e-05,3.9775]
[1778867089456,48.76,79347.65,0.0,0.97896,1e-05,3.97943]
[1778867094491,48.76,79347.46,0.0,0.97895,1e-05,3.98036]
[1778867099525,48.76,79345.21,0.0,0.97892,1e-05,3.9855]
[1778867102822,48.76,79338.76,0.0,0.97883,1e-05,3.99909]
[1778867103554,48.76,79338.76,0.0,0.97883,1e-05,3.99915]
[1778867105568,48.76,79341.67,0.0,0.97887,1e-05,3.99331]
[1778867108589,48.76,79331.91,0.0,0.97874,1e-05,4.01371]
[1778867109596,48.76,79332.41,0.0,0.97875,1e-05,4.01271]
[1778867112893,48.76,79341.92,0.0,0.97887,1e-05,3.99321]
[1778867114633,48.76,79351.93,0.0,0.979,1e-05,3.97273]
[1778867115639,48.76,79357.56,0.0,0.97908,1e-05,3.96128]
[1778867116646,48.76,79357.94,0.0,0.97908,1e-05,3.96063]
[1778867118660,48.76,79352.83,0.0,0.97901,1e-05,3.97137]
[1778867123695,48.77,79351.26,0.0,0.97899,1e-05,3.97521]
[1778867128729,48.77,79351.09,0.0,0.97898,1e-05,3.97616]
[1778867131751,48.77,79360.56,0.0,0.97911,1e-05,3.9552]
[1778867133034,48.77,79365.31,0.0,0.97917,1e-05,3.94565]
[1778867134772,48.77,79364.55,0.0,0.97917,1e-05,3.94697]
[1778867139807,48.77,79363.04,0.0,0.97914,1e-05,3.95098]
[1778867143104,48.77,79356.46,0.0,0.97905,1e-05,3.96502]
[1778867144843,48.78,79351.66,0.0,0.97899,1e-05,3.97523]
[1778867149879,48.78,79353.77,0.0,0.97901,1e-05,3.97169]
[1778867154913,48.78,79354.54,0.0,0.97901,1e-05,3.971]
[1778867159948,48.78,79351.94,0.0,0.97897,1e-05,3.97722]
[1778867164983,48.79,79354.2,0.0,0.979,1e-05,3.97346]
[1778867168009,48.79,79359.63,0.0,0.97906,1e-05,3.96287]
[1778867172034,48.79,79354.13,0.0,0.97899,1e-05,3.97513]
[1778867177069,48.79,79353.54,0.0,0.97897,1e-05,3.97708]
[1778867182103,48.8,79352.74,0.0,0.97896,1e-05,3.97967]
[1778867187147,48.8,79349.93,0.0,0.97891,1e-05,3.98639]
[1778867192183,48.8,79348.6,0.0,0.9789,1e-05,3.98812]
[1778867197220,48.8,79347.58,0.0,0.97888,1e-05,3.99116]
[1778867200239,48.81,79341.49,0.0,0.9788,1e-05,4.00427]
[1778867201250,48.81,79334.41,0.0,0.9787,1e-05,4.01908]
[1778867203525,48.81,79329.62,0.0,0.97864,1e-05,4.02945]
[1778867209302,48.81,79332.49,0.0,0.97867,1e-05,4.02406]
[1778867211323,48.81,79338.07,0.0,0.97874,1e-05,4.01284]
[1778867214337,48.81,79340.75,0.0,0.97878,1e-05,4.00767]
[1778867219372,48.81,79336.26,0.0,0.97871,1e-05,4.01758]
[1778867224407,48.81,79336.11,0.0,0.97871,1e-05,4.01838]
[1778867229443,48.82,79337.46,0.0,0.97872,1e-05,4.01606]
[1778867231459,48.82,79332.13,0.0,0.97865,1e-05,4.02728]
[1778867232463,48.82,79329.27,0.0,0.97861,1e-05,4.03328]
[1778867234477,48.82,79329.03,0.0,0.97861,1e-05,4.03388]
[1778867239511,48.82,79322.79,0.0,0.97852,1e-05,4.04705]
[1778867241526,48.82,79320.55,0.0,0.97849,1e-05,4.05173]
[1778867246562,48.82,79323.31,0.0,0.97853,1e-05,4.04598]
[1778867250589,48.82,79330.97,0.0,0.97863,1e-05,4.03007]
[1778867253877,48.82,79339.72,0.0,0.97876,1e-05,4.01004]
[1778867255625,48.82,79342.49,0.0,0.9788,1e-05,4.00438]
[1778867260660,48.82,79349.85,0.0,0.97889,1e-05,3.98946]
[1778867262673,48.82,79352.68,0.0,0.97893,1e-05,3.98378]
[1778867267708,48.82,79355.27,0.0,0.97896,1e-05,3.97886]
[1778867272743,48.82,79354.65,0.0,0.97895,1e-05,3.98001]
[1778867277778,48.82,79353.15,0.0,0.97893,1e-05,3.98355]
[1778867279792,48.82,79357.18,0.0,0.97898,1e-05,3.97547]
[1778867284827,48.82,79355.47,0.0,0.97896,1e-05,3.97896]
[1778867289862,48.82,79352.42,0.0,0.97891,1e-05,3.98581]
[1778867294897,48.83,79355.07,0.0,0.97895,1e-05,3.98095]
[1778867296911,48.83,79347.01,0.0,0.97884,1e-05,3.99779]
[1778867297918,48.83,79341.75,0.0,0.97877,1e-05,4.00874]
[1778867299933,48.83,79342.15,0.0,0.97877,1e-05,4.00807]
[1778867304967,48.83,79344.34,0.0,0.9788,1e-05,4.00395]
[1778867310002,48.83,79338.96,0.0,0.97872,1e-05,4.01544]
[1778867315039,48.83,79336.42,0.0,0.9787,1e-05,4.01904]
[1778867320080,48.83,79338.3,0.0,0.97872,1e-05,4.01537]
[1778867325107,48.83,79339.25,0.0,0.97873,1e-05,4.01361]
[1778867329136,48.83,79329.79,0.0,0.97861,1e-05,4.03335]
[1778867330142,48.83,79327.86,0.0,0.97858,1e-05,4.03735]
[1778867335177,48.83,79328.01,0.0,0.97858,1e-05,4.03701]
[1778867340213,48.83,79328.64,0.0,0.97859,1e-05,4.03566]
[1778867345250,48.83,79333.87,0.0,0.97866,1e-05,4.02482]
[1778867350284,48.83,79336.57,0.0,0.9787,1e-05,4.01932]
[1778867354313,48.83,79345.91,0.0,0.97882,1e-05,4.00011]
[1778867355319,48.83,79348.15,0.0,0.97885,1e-05,3.99554]
[1778867360356,48.83,79349.71,0.0,0.97887,1e-05,3.99259]
[1778867365390,48.83,79352.74,0.0,0.97891,1e-05,3.98657]
[1778867367404,48.83,79355.28,0.0,0.97894,1e-05,3.98143]
[1778867371438,48.84,79359.59,0.0,0.979,1e-05,3.97093]
[1778867376467,48.84,79357.83,0.0,0.97898,1e-05,3.97499]
[1778867384813,48.84,79357.39,0.0,0.97897,1e-05,3.97669]
[1778867388556,48.84,79351.71,0.0,0.97889,1e-05,3.98871]
[1778867393591,48.84,79355.44,0.0,0.97894,1e-05,3.98145]
[1778867398627,48.84,79356.34,0.0,0.97895,1e-05,3.98007]
[1778867401647,48.84,79360.96,0.0,0.97901,1e-05,3.97093]
[1778867404955,48.84,79364.31,0.0,0.97905,1e-05,3.96328]
[1778867407689,48.84,79358.33,0.0,0.97899,1e-05,3.97373]
[1778867412729,48.83,79356.01,0.0,0.97897,1e-05,3.97624]
[1778867415025,48.83,79365.22,0.0,0.97909,1e-05,3.95693]
[1778867416753,48.83,79365.05,0.0,0.9791,1e-05,3.95646]
[1778867421787,48.82,79365.14,0.0,0.97911,1e-05,3.95427]
[1778867425095,48.82,79375.04,0.0,0.97925,1e-05,3.93288]
[1778867425816,48.81,79375.04,0.0,0.97925,1e-05,3.93252]
[1778867428836,48.81,79381.47,0.0,0.97934,1e-05,3.9184]
[1778867433875,48.81,79373.87,0.0,0.97926,1e-05,3.93022]
[1778867435165,48.8,79374.61,0.0,0.97927,1e-05,3.92834]
[1778867440923,48.8,79371.32,0.0,0.97924,1e-05,3.9328]
[1778867445958,48.79,79374.19,0.0,0.97929,1e-05,3.92505]
[1778867450992,48.79,79375.1,0.0,0.97932,1e-05,3.92132]
[1778867456027,48.78,79377.03,0.0,0.97935,1e-05,3.91552]
[1778867461062,48.77,79378.58,0.0,0.97939,1e-05,3.91053]
[1778867464084,48.77,79384.36,0.0,0.97947,1e-05,3.89774]
[1778867469121,48.77,79389.43,0.0,0.97954,1e-05,3.88577]
[1778867470128,48.77,79394.69,0.0,0.97961,1e-05,3.87482]
[1778867472146,48.76,79397.09,0.0,0.97965,1e-05,3.86935]
[1778867473147,48.76,79390.87,0.0,0.97957,1e-05,3.88158]
[1778867474155,48.76,79388.16,0.0,0.97954,1e-05,3.88672]
[1778867479189,48.76,79388.43,0.0,0.97955,1e-05,3.88447]
[1778867484225,48.75,79391.58,0.0,0.9796,1e-05,3.87648]
[1778867489260,48.75,79393.35,0.0,0.97963,1e-05,3.8713]
[1778867494295,48.74,79395.04,0.0,0.97967,1e-05,3.8644]
[1778867497316,48.74,79388.3,0.0,0.97959,1e-05,3.87704]
[1778867499330,48.74,79384.42,0.0,0.97955,1e-05,3.88419]
[1778867504365,48.73,79382.64,0.0,0.97953,1e-05,3.88719]
[1778867509400,48.73,79381.61,0.0,0.97953,1e-05,3.8875]
[1778867514435,48.72,79380.88,0.0,0.97953,1e-05,3.88722]
[1778867519470,48.73,79376.55,0.0,0.97947,1e-05,3.89719]
[1778867523499,48.73,79371.39,0.0,0.97939,1e-05,3.90858]
[1778867528534,48.73,79367.14,0.0,0.97933,1e-05,3.91839]
[1778867533569,48.74,79366.9,0.0,0.97932,1e-05,3.92005]
[1778867538603,48.74,79359.48,0.0,0.97922,1e-05,3.93632]
[1778867540623,48.74,79359.03,0.0,0.97921,1e-05,3.93786]
[1778867543641,48.74,79350.97,0.0,0.9791,1e-05,3.95474]
[1778867545941,48.75,79346.05,0.0,0.97903,1e-05,3.96548]
[1778867554728,48.75,79346.11,0.0,0.97903,1e-05,3.96454]
[1778867559752,48.75,79344.1,0.0,0.979,1e-05,3.96932]
[1778867564787,48.75,79342.74,0.0,0.97898,1e-05,3.97265]
[1778867569823,48.75,79342.52,0.0,0.97898,1e-05,3.97359]
[1778867572844,48.75,79335.58,0.0,0.97888,1e-05,3.98814]
[1778867577879,48.76,79335.61,0.0,0.97888,1e-05,3.9884]
[1778867579893,48.76,79342.13,0.0,0.97897,1e-05,3.97508]
[1778867580899,48.76,79343.45,0.0,0.97898,1e-05,3.97244]
[1778867586224,48.76,79344.17,0.0,0.97899,1e-05,3.97136]
[1778867591976,48.76,79350.37,0.0,0.97907,1e-05,3.95911]
[1778867593990,48.76,79352.2,0.0,0.97909,1e-05,3.95557]
[1778867599025,48.76,79365.23,0.0,0.97926,1e-05,3.9295]
[1778867600038,48.76,79366.65,0.0,0.97928,1e-05,3.92676]
[1778867605067,48.76,79367.06,0.0,0.97928,1e-05,3.92679]
[1778867612117,48.77,79364.34,0.0,0.97924,1e-05,3.93172]
[1778867617152,48.77,79367.22,0.0,0.97927,1e-05,3.92687]
[1778867622186,48.78,79371.83,0.0,0.97933,1e-05,3.91862]
[1778867627221,48.78,79374.0,0.0,0.97935,1e-05,3.91536]
[1778867636579,48.78,79377.14,0.0,0.97937,1e-05,3.91103]
[1778867643334,48.79,79377.14,0.0,0.97936,1e-05,3.91259]
[1778867645348,48.79,79382.3,0.0,0.97943,1e-05,3.90257]
[1778867650385,48.79,79378.79,0.0,0.97938,1e-05,3.91084]
[1778867655418,48.8,79379.61,0.0,0.97938,1e-05,3.91027]
[1778867660453,48.8,79380.56,0.0,0.97939,1e-05,3.90942]
[1778867665488,48.8,79379.38,0.0,0.97936,1e-05,3.91286]
[1778867669516,48.81,79383.24,0.0,0.97941,1e-05,3.90589]
[1778867672538,48.81,79388.54,0.0,0.97948,1e-05,3.89393]
[1778867677575,48.81,79386.97,0.0,0.97945,1e-05,3.89829]
[1778867683615,48.82,79389.33,0.0,0.97948,1e-05,3.89493]
[1778867688650,48.82,79385.85,0.0,0.97942,1e-05,3.90313]
[1778867693687,48.82,79384.98,0.0,0.97941,1e-05,3.90599]
[1778867699728,48.83,79385.23,0.0,0.9794,1e-05,3.90676]
[1778867704763,48.83,79388.94,0.0,0.97945,1e-05,3.89917]
[1778867709799,48.83,79389.06,0.0,0.97945,1e-05,3.89889]
[1778867713827,48.83,79397.76,0.0,0.97956,1e-05,3.88186]
[1778867714833,48.83,79398.28,0.0,0.97957,1e-05,3.88048]
[1778867719869,48.82,79396.48,0.0,0.97956,1e-05,3.88246]
[1778867725910,48.82,79396.2,0.0,0.97956,1e-05,3.88105]
[1778867730945,48.82,79395.01,0.0,0.97955,1e-05,3.88356]
[1778867735980,48.82,79396.79,0.0,0.97957,1e-05,3.87934]
[1778867741016,48.83,79397.19,0.0,0.97957,1e-05,3.87981]
[1778867746051,48.83,79399.74,0.0,0.97959,1e-05,3.87594]
[1778867749074,48.83,79408.71,0.0,0.9797,1e-05,3.85867]
[1778867750079,48.83,79407.85,0.0,0.97969,1e-05,3.86068]
[1778867756122,48.84,79405.99,0.0,0.97966,1e-05,3.86603]
[1778867761157,48.84,79408.51,0.0,0.97968,1e-05,3.86228]
[1778867764177,48.84,79401.86,0.0,0.97959,1e-05,3.87641]
[1778867769214,48.85,79413.24,0.0,0.97973,1e-05,3.85472]
[1778867770220,48.85,79415.84,0.0,0.97976,1e-05,3.84978]
[1778867772237,48.85,79416.37,0.0,0.97977,1e-05,3.8493]
[1778867775256,48.85,79424.66,0.0,0.97987,1e-05,3.83358]
[1778867777566,48.85,79419.47,0.0,0.9798,1e-05,3.84456]
[1778867780291,48.86,79424.49,0.0,0.97985,1e-05,3.8354]
[1778867782304,48.86,79426.59,0.0,0.97988,1e-05,3.83125]
[1778867786333,48.86,79440.2,0.0,0.98005,1e-05,3.80489]
[1778867787636,48.86,79451.02,0.0,0.98018,1e-05,3.78326]
[1778867788346,48.86,79451.02,0.0,0.98019,1e-05,3.78307]
[1778867790360,48.86,79456.8,0.0,0.98026,1e-05,3.77134]
[1778867793381,48.86,79447.66,0.0,0.98016,1e-05,3.78706]
[1778867795398,48.86,79442.99,0.0,0.9801,1e-05,3.79595]
[1778867797707,48.85,79437.92,0.0,0.98004,1e-05,3.80563]
[1778867803451,48.85,79432.81,0.0,0.97998,1e-05,3.81458]
[1778867805465,48.85,79439.07,0.0,0.98006,1e-05,3.80174]
[1778867810502,48.85,79437.83,0.0,0.98005,1e-05,3.80325]
[1778867815537,48.84,79433.6,0.0,0.98001,1e-05,3.8107]
[1778867818558,48.84,79427.15,0.0,0.97993,1e-05,3.82296]
[1778867820572,48.84,79423.44,0.0,0.97989,1e-05,3.82994]
[1778867825608,48.84,79420.76,0.0,0.97986,1e-05,3.83421]
[1778867828628,48.83,79415.7,0.0,0.9798,1e-05,3.84365]
[1778867833663,48.83,79414.99,0.0,0.9798,1e-05,3.84393]
[1778867838699,48.83,79411.96,0.0,0.97976,1e-05,3.84889]
[1778867841720,48.83,79402.58,0.0,0.97965,1e-05,3.86704]
[1778867842727,48.82,79396.34,0.0,0.97957,1e-05,3.87935]
[1778867843734,48.82,79394.83,0.0,0.97955,1e-05,3.88212]
[1778867847763,48.82,79387.35,0.0,0.97946,1e-05,3.89605]
[1778867848775,48.82,79387.25,0.0,0.97946,1e-05,3.89593]
[1778867853803,48.81,79388.55,0.0,0.9795,1e-05,3.88974]
[1778867855819,48.81,79380.73,0.0,0.9794,1e-05,3.9049]
[1778867856826,48.81,79379.12,0.0,0.97939,1e-05,3.9078]
[1778867861860,48.81,79377.27,0.0,0.97937,1e-05,3.90975]
[1778867866894,48.8,79379.34,0.0,0.97941,1e-05,3.90374]
[1778867871945,48.79,79387.86,0.0,0.97953,1e-05,3.88474]
[1778867875959,48.79,79390.23,0.0,0.97957,1e-05,3.87865]
[1778867881000,48.78,79393.07,0.0,0.97962,1e-05,3.87103]
[1778867886028,48.78,79393.31,0.0,0.97963,1e-05,3.86899]
[1778867891063,48.78,79393.25,0.0,0.97964,1e-05,3.86756]
[1778867897106,48.77,79390.94,0.0,0.97962,1e-05,3.87033]
[1778867902141,48.76,79392.94,0.0,0.97966,1e-05,3.86474]
[1778867907177,48.76,79394.02,0.0,0.97968,1e-05,3.86105]
[1778867912211,48.76,79396.97,0.0,0.97974,1e-05,3.85172]
[1778867915233,48.75,79402.11,0.0,0.97981,1e-05,3.84058]
[1778867920267,48.75,79405.34,0.0,0.97986,1e-05,3.8328]
[1778867925303,48.74,79405.01,0.0,0.97986,1e-05,3.83217]
[1778867931345,48.74,79404.98,0.0,0.97987,1e-05,3.83069]
[1778867938705,48.74,79404.94,0.0,0.97988,1e-05,3.82954]
[1778867942422,48.73,79411.46,0.0,0.97997,1e-05,3.81548]
[1778867943429,48.73,79415.45,0.0,0.98002,1e-05,3.80729]
[1778867945442,48.73,79417.27,0.0,0.98004,1e-05,3.80323]
[1778867948775,48.73,79404.49,0.0,0.97989,1e-05,3.82808]
[1778867950479,48.73,79398.1,0.0,0.97981,1e-05,3.8404]
[1778867951486,48.73,79398.84,0.0,0.97982,1e-05,3.83864]
[1778867956521,48.72,79394.19,0.0,0.97977,1e-05,3.84664]
[1778867961557,48.72,79394.83,0.0,0.97979,1e-05,3.84394]
[1778867968915,48.71,79400.07,0.0,0.97986,1e-05,3.83156]
[1778867974648,48.71,79406.69,0.0,0.97997,1e-05,3.81492]
[1778867979684,48.7,79406.71,0.0,0.97997,1e-05,3.81373]
[1778867984718,48.7,79408.16,0.0,0.98,1e-05,3.8097]
[1778867989753,48.7,79413.58,0.0,0.98007,1e-05,3.79777]
[1778867991767,48.7,79416.35,0.0,0.98011,1e-05,3.79185]
[1778867995795,48.69,79417.49,0.0,0.98013,1e-05,3.78883]
[1778868000860,48.69,79415.48,0.0,0.98011,1e-05,3.79195]
[1778868005886,48.69,79412.07,0.0,0.98007,1e-05,3.79791]
[1778868009897,48.69,79420.57,0.0,0.98018,1e-05,3.78029]
[1778868014936,48.68,79423.88,0.0,0.98023,1e-05,3.77328]
[1778868015944,48.68,79431.36,0.0,0.98032,1e-05,3.75838]
[1778868016953,48.68,79448.1,0.0,0.98053,1e-05,3.72536]
[1778868017964,48.68,79452.61,0.0,0.98059,1e-05,3.71649]
[1778868018968,48.68,79457.55,0.0,0.98065,1e-05,3.70682]
[1778868019975,48.68,79463.66,0.0,0.98072,1e-05,3.69493]
[1778868022998,48.68,79467.91,0.0,0.98077,1e-05,3.68674]
[1778868024011,48.68,79472.21,0.0,0.98083,1e-05,3.67844]
[1778868026021,48.68,79467.07,0.0,0.98076,1e-05,3.68848]
[1778868027028,48.68,79459.89,0.0,0.98067,1e-05,3.70253]
[1778868028034,48.68,79453.86,0.0,0.9806,1e-05,3.71431]
[1778868029041,48.68,79453.67,0.0,0.9806,1e-05,3.71468]
[1778868034076,48.68,79450.89,0.0,0.98057,1e-05,3.71822]
[1778868039410,48.69,79443.25,0.0,0.98048,1e-05,3.7337]
[1778868041125,48.69,79449.45,0.0,0.98055,1e-05,3.72147]
[1778868043139,48.69,79453.42,0.0,0.9806,1e-05,3.71368]
[1778868047171,48.69,79447.1,0.0,0.98052,1e-05,3.72603]
[1778868048179,48.69,79441.67,0.0,0.98046,1e-05,3.73667]
[1778868049479,48.68,79440.75,0.0,0.98045,1e-05,3.73842]
[1778868055228,48.68,79432.54,0.0,0.98035,1e-05,3.75436]
[1778868057242,48.68,79431.04,0.0,0.98033,1e-05,3.75719]
[1778868059550,48.68,79436.5,0.0,0.9804,1e-05,3.7462]
[1778868063284,48.68,79447.49,0.0,0.98053,1e-05,3.7244]
[1778868064291,48.68,79452.62,0.0,0.9806,1e-05,3.71434]
[1778868068329,48.68,79446.52,0.0,0.98052,1e-05,3.72626]
[1778868072354,48.68,79438.78,0.0,0.98043,1e-05,3.74137]
[1778868076382,48.68,79444.21,0.0,0.9805,1e-05,3.73056]
[1778868078396,48.68,79450.77,0.0,0.98058,1e-05,3.71766]
[1778868079689,48.68,79457.57,0.0,0.98066,1e-05,3.70437]
[1778868081417,48.68,79456.74,0.0,0.98065,1e-05,3.70602]
[1778868083432,48.68,79461.75,0.0,0.98071,1e-05,3.69631]
[1778868088466,48.68,79467.65,0.0,0.98078,1e-05,3.68514]
[1778868093501,48.68,79472.23,0.0,0.98084,1e-05,3.67471]
[1778868098538,48.69,79476.37,0.0,0.98089,1e-05,3.66716]
[1778868103582,48.69,79481.89,0.0,0.98096,1e-05,3.65677]
[1778868104587,48.69,79476.05,0.0,0.98089,1e-05,3.66826]
[1778868105585,48.69,79470.85,0.0,0.98082,1e-05,3.67842]
[1778868107598,48.69,79464.36,0.0,0.98074,1e-05,3.69114]
[1778868108607,48.69,79458.22,0.0,0.98067,1e-05,3.70315]
[1778868109916,48.69,79459.86,0.0,0.98069,1e-05,3.69997]
[1778868113648,48.69,79464.06,0.0,0.98074,1e-05,3.69188]
[1778868118685,48.69,79461.53,0.0,0.9807,1e-05,3.69701]
[1778868121702,48.69,79454.55,0.0,0.98062,1e-05,3.71077]
[1778868122710,48.69,79447.39,0.0,0.98053,1e-05,3.72478]
[1778868123719,48.69,79447.37,0.0,0.98053,1e-05,3.72481]
[1778868128762,48.69,79444.44,0.0,0.98049,1e-05,3.73048]
[1778868130068,48.69,79460.69,0.0,0.98069,1e-05,3.69871]
[1778868131776,48.69,79462.44,0.0,0.98072,1e-05,3.69534]
[1778868135802,48.69,79464.42,0.0,0.98074,1e-05,3.69168]
[1778868138823,48.69,79471.45,0.0,0.98082,1e-05,3.6782]
[1778868140837,48.69,79473.44,0.0,0.98085,1e-05,3.67452]
[1778868145872,48.69,79476.81,0.0,0.98088,1e-05,3.66842]
[1778868150909,48.69,79481.37,0.0,0.98094,1e-05,3.66005]
[1778868155942,48.69,79488.13,0.0,0.98102,1e-05,3.64565]
[1778868157957,48.7,79492.71,0.0,0.98108,1e-05,3.63706]
[1778868162992,48.7,79492.24,0.0,0.98107,1e-05,3.6386]
[1778868168027,48.7,79493.03,0.0,0.98107,1e-05,3.63771]
[1778868172058,48.7,79488.01,0.0,0.98101,1e-05,3.64789]
[1778868173061,48.7,79482.03,0.0,0.98094,1e-05,3.65954]
[1778868174069,48.7,79484.99,0.0,0.98097,1e-05,3.6539]
[1778868175075,48.7,79493.12,0.0,0.98107,1e-05,3.63832]
[1778868176082,48.7,79495.87,0.0,0.9811,1e-05,3.63315]
[1778868179103,48.7,79499.75,0.0,0.98115,1e-05,3.62609]
[1778868184139,48.71,79507.93,0.0,0.98124,1e-05,3.61111]
[1778868185145,48.71,79508.15,0.0,0.98124,1e-05,3.61085]
[1778868190186,48.71,79506.11,0.0,0.98121,1e-05,3.61552]
[1778868195219,48.71,79505.98,0.0,0.98121,1e-05,3.61652]
[1778868200254,48.71,79505.57,0.0,0.9812,1e-05,3.61803]
[1778868205289,48.72,79505.2,0.0,0.98119,1e-05,3.61947]
[1778868210633,48.72,79507.69,0.0,0.98121,1e-05,3.61554]
[1778868217373,48.72,79507.22,0.0,0.98121,1e-05,3.61557]
[1778868222408,48.72,79507.64,0.0,0.98121,1e-05,3.61542]
[1778868224422,48.72,79514.52,0.0,0.98129,1e-05,3.60254]
[1778868229457,48.73,79514.76,0.0,0.98129,1e-05,3.60279]
[1778868234492,48.73,79519.28,0.0,0.98134,1e-05,3.59486]
[1778868239527,48.73,79520.4,0.0,0.98135,1e-05,3.59342]
[1778868244562,48.73,79520.45,0.0,0.98135,1e-05,3.59398]
[1778868246576,48.73,79511.59,0.0,0.98124,1e-05,3.61114]
[1778868247583,48.73,79509.04,0.0,0.98121,1e-05,3.61611]
[1778868252620,48.74,79508.65,0.0,0.9812,1e-05,3.6173]
[1778868257654,48.74,79506.4,0.0,0.98117,1e-05,3.62203]
[1778868264703,48.74,79503.98,0.0,0.98114,1e-05,3.6272]
[1778868269738,48.74,79503.6,0.0,0.98113,1e-05,3.6283]
[1778868273766,48.74,79497.97,0.0,0.98107,1e-05,3.63756]
[1778868278802,48.74,79496.07,0.0,0.98105,1e-05,3.64149]
[1778868281124,48.74,79489.61,0.0,0.98097,1e-05,3.65404]
[1778868286858,48.74,79489.86,0.0,0.98097,1e-05,3.65377]
[1778868291893,48.74,79488.28,0.0,0.98095,1e-05,3.657]
[1778868296928,48.74,79487.44,0.0,0.98094,1e-05,3.65884]
[1778868301964,48.75,79486.51,0.0,0.98093,1e-05,3.66086]
[1778868307000,48.75,79483.52,0.0,0.98089,1e-05,3.66689]
[1778868310024,48.75,79477.73,0.0,0.98082,1e-05,3.67822]
[1778868313044,48.75,79483.6,0.0,0.98089,1e-05,3.66693]
[1778868314052,48.75,79481.08,0.0,0.98086,1e-05,3.67187]
[1778868315064,48.75,79474.72,0.0,0.98078,1e-05,3.68424]
[1778868316066,48.75,79469.04,0.0,0.98071,1e-05,3.69531]
[1778868321101,48.75,79467.82,0.0,0.9807,1e-05,3.69773]
[1778868325132,48.75,79447.83,0.0,0.98045,1e-05,3.73683]
[1778868326136,48.75,79436.23,0.0,0.98031,1e-05,3.7596]
[1778868327143,48.75,79430.16,0.0,0.98023,1e-05,3.77149]
[1778868328151,48.75,79430.22,0.0,0.98023,1e-05,3.77125]
[1778868333185,48.74,79433.94,0.0,0.98029,1e-05,3.76144]
[1778868336206,48.74,79442.13,0.0,0.9804,1e-05,3.74499]
[1778868338224,48.74,79445.45,0.0,0.98044,1e-05,3.7383]
[1778868341245,48.74,79436.56,0.0,0.98033,1e-05,3.75557]
[1778868342252,48.74,79433.4,0.0,0.98029,1e-05,3.76169]
[1778868345273,48.74,79438.77,0.0,0.98036,1e-05,3.75076]
[1778868347288,48.74,79441.88,0.0,0.9804,1e-05,3.74445]
[1778868351317,48.74,79437.09,0.0,0.98034,1e-05,3.75349]
[1778868355346,48.74,79442.31,0.0,0.98041,1e-05,3.74275]
[1778868357360,48.74,79446.73,0.0,0.98046,1e-05,3.73388]
[1778868360380,48.74,79449.16,0.0,0.9805,1e-05,3.72888]
[1778868364409,48.74,79443.75,0.0,0.98043,1e-05,3.73918]
[1778868366424,48.73,79439.82,0.0,0.98038,1e-05,3.7467]
[1778868368437,48.73,79430.49,0.0,0.98027,1e-05,3.76486]
[1778868369444,48.73,79421.72,0.0,0.98016,1e-05,3.78207]
[1778868370453,48.73,79419.05,0.0,0.98013,1e-05,3.78719]
[1778868375487,48.73,79417.36,0.0,0.98011,1e-05,3.78967]
[1778868380522,48.73,79416.48,0.0,0.98011,1e-05,3.79055]
[1778868381833,48.73,79409.69,0.0,0.98002,1e-05,3.80371]
[1778868387574,48.72,79405.48,0.0,0.97998,1e-05,3.811]
[1778868389586,48.72,79397.14,0.0,0.97987,1e-05,3.82728]
[1778868394622,48.72,79392.73,0.0,0.97983,1e-05,3.8332]
[1778868399656,48.72,79391.32,0.0,0.97982,1e-05,3.83502]
[1778868404691,48.71,79396.1,0.0,0.97989,1e-05,3.82448]
[1778868409727,48.71,79397.95,0.0,0.97992,1e-05,3.81996]
[1778868414762,48.71,79394.43,0.0,0.97988,1e-05,3.82624]
[1778868417783,48.71,79385.22,0.0,0.97976,1e-05,3.84424]
[1778868419801,48.7,79382.46,0.0,0.97973,1e-05,3.84942]
[1778868424832,48.7,79382.67,0.0,0.97974,1e-05,3.84805]
[1778868429866,48.7,79382.9,0.0,0.97975,1e-05,3.84665]
[1778868434902,48.7,79382.09,0.0,0.97974,1e-05,3.84736]
[1778868439937,48.69,79382.87,0.0,0.97976,1e-05,3.84491]
[1778868444972,48.69,79383.33,0.0,0.97977,1e-05,3.84309]
[1778868450012,48.69,79384.83,0.0,0.97979,1e-05,3.83919]
[1778868454038,48.69,79390.37,0.0,0.97988,1e-05,3.82546]
[1778868456056,48.68,79382.13,0.0,0.97977,1e-05,3.84165]
[1778868461088,48.68,79391.64,0.0,0.9799,1e-05,3.82169]
[1778868462398,48.68,79399.51,0.0,0.98,1e-05,3.80582]
[1778868464111,48.68,79401.67,0.0,0.98003,1e-05,3.80127]
[1778868469145,48.68,79409.43,0.0,0.98013,1e-05,3.78527]
[1778868472470,48.68,79418.61,0.0,0.98025,1e-05,3.76679]
[1778868474180,48.68,79422.7,0.0,0.9803,1e-05,3.75856]
[1778868475208,48.68,79427.4,0.0,0.98036,1e-05,3.74918]
[1778868477206,48.68,79434.24,0.0,0.98045,1e-05,3.73565]
[1778868482541,48.68,79436.74,0.0,0.98048,1e-05,3.73057]
[1778868486279,48.68,79431.58,0.0,0.98041,1e-05,3.74054]
[1778868489299,48.68,79425.47,0.0,0.98034,1e-05,3.75239]
[1778868494335,48.67,79426.9,0.0,0.98036,1e-05,3.74915]
[1778868496350,48.67,79433.39,0.0,0.98044,1e-05,3.73626]
[1778868499371,48.67,79438.44,0.0,0.98051,1e-05,3.72621]
[1778868503399,48.67,79436.12,0.0,0.98048,1e-05,3.73054]
[1778868508434,48.67,79438.22,0.0,0.98051,1e-05,3.72612]
[1778868513470,48.67,79432.7,0.0,0.98045,1e-05,3.73473]
[1778868517497,48.67,79427.7,0.0,0.98039,1e-05,3.7442]
[1778868520521,48.67,79419.35,0.0,0.98029,1e-05,3.76037]
[1778868521526,48.67,79412.63,0.0,0.9802,1e-05,3.77354]
[1778868522532,48.67,79405.92,0.0,0.98012,1e-05,3.78669]
[1778868524546,48.67,79398.66,0.0,0.98003,1e-05,3.80079]
[1778868529581,48.66,79400.04,0.0,0.98005,1e-05,3.79718]
[1778868534616,48.66,79397.87,0.0,0.98003,1e-05,3.80071]
[1778868539650,48.66,79393.12,0.0,0.97998,1e-05,3.80939]
[1778868544687,48.66,79394.15,0.0,0.97999,1e-05,3.80652]
[1778868546703,48.66,79401.85,0.0,0.98009,1e-05,3.79087]
[1778868547709,48.66,79404.56,0.0,0.98013,1e-05,3.78536]
[1778868553035,48.65,79408.01,0.0,0.98018,1e-05,3.77785]
[1778868558789,48.65,79410.87,0.0,0.98021,1e-05,3.77164]
[1778868563826,48.65,79412.72,0.0,0.98024,1e-05,3.76742]
[1778868565842,48.65,79417.84,0.0,0.98031,1e-05,3.7571]
[1778868570877,48.65,79419.76,0.0,0.98033,1e-05,3.7529]
[1778868575917,48.65,79416.48,0.0,0.9803,1e-05,3.75702]
[1778868579940,48.64,79398.97,0.0,0.98009,1e-05,3.79134]
[1778868580947,48.64,79391.49,0.0,0.97999,1e-05,3.80625]
[1778868581957,48.64,79391.24,0.0,0.97999,1e-05,3.80642]
[1778868585983,48.64,79386.12,0.0,0.97993,1e-05,3.81598]
[1778868589006,48.64,79393.75,0.0,0.98003,1e-05,3.80036]
[1778868590020,48.64,79406.66,0.0,0.98019,1e-05,3.77454]
[1778868591019,48.64,79403.47,0.0,0.98015,1e-05,3.78077]
[1778868596057,48.64,79407.65,0.0,0.98021,1e-05,3.77195]
[1778868597065,48.64,79412.88,0.0,0.98028,1e-05,3.76149]
[1778868599076,48.64,79406.27,0.0,0.98019,1e-05,3.7744]
[1778868603386,48.64,79392.22,0.0,0.98002,1e-05,3.80177]
[1778868608140,48.63,79386.23,0.0,0.97995,1e-05,3.81311]
[1778868612168,48.63,79380.35,0.0,0.97988,1e-05,3.82421]
[1778868617204,48.63,79377.58,0.0,0.97985,1e-05,3.82891]
[1778868622238,48.63,79378.87,0.0,0.97987,1e-05,3.82543]
[1778868628280,48.62,79378.75,0.0,0.97987,1e-05,3.82471]
[1778868631302,48.62,79382.29,0.0,0.97994,1e-05,3.8143]
[1778868634324,48.61,79385.79,0.0,0.97999,1e-05,3.8061]
[1778868639359,48.61,79388.73,0.0,0.98003,1e-05,3.7997]
[1778868642380,48.61,79393.77,0.0,0.9801,1e-05,3.78941]
[1778868643666,48.61,79399.48,0.0,0.98017,1e-05,3.77797]
[1778868646409,48.61,79403.27,0.0,0.98022,1e-05,3.77025]
[1778868652450,48.61,79409.29,0.0,0.98029,1e-05,3.75801]
[1778868657485,48.61,79407.64,0.0,0.98027,1e-05,3.761]
[1778868662520,48.61,79402.74,0.0,0.98021,1e-05,3.77047]
[1778868663533,48.61,79397.8,0.0,0.98015,1e-05,3.78019]
[1778868665541,48.61,79403.0,0.0,0.98022,1e-05,3.76967]
[1778868669573,48.61,79410.27,0.0,0.98031,1e-05,3.75496]
[1778868674604,48.61,79414.38,0.0,0.98037,1e-05,3.74657]
[1778868677625,48.61,79420.23,0.0,0.98044,1e-05,3.73486]
[1778868682660,48.61,79423.04,0.0,0.98048,1e-05,3.72915]
[1778868687698,48.6,79425.98,0.0,0.98051,1e-05,3.72322]
[1778868692730,48.6,79428.03,0.0,0.98055,1e-05,3.71717]
[1778868697765,48.6,79429.8,0.0,0.98057,1e-05,3.71356]
[1778868698772,48.6,79437.22,0.0,0.98066,1e-05,3.69903]
[1778868700788,48.6,79444.92,0.0,0.98076,1e-05,3.68403]
[1778868705823,48.6,79446.04,0.0,0.98077,1e-05,3.68196]
[1778868709853,48.6,79436.18,0.0,0.98065,1e-05,3.70128]
[1778868710857,48.6,79429.49,0.0,0.98057,1e-05,3.71437]
[1778868711865,48.6,79428.97,0.0,0.98056,1e-05,3.71536]
[1778868716899,48.6,79424.82,0.0,0.98051,1e-05,3.72332]
[1778868721934,48.6,79431.27,0.0,0.98059,1e-05,3.71046]
[1778868724262,48.6,79449.31,0.0,0.98081,1e-05,3.67521]
[1778868725968,48.6,79451.72,0.0,0.98084,1e-05,3.67057]
[1778868731002,48.6,79455.62,0.0,0.98089,1e-05,3.66327]
[1778868732015,48.6,79460.98,0.0,0.98095,1e-05,3.65288]
[1778868733012,48.6,79472.48,0.0,0.98109,1e-05,3.63082]
[1778868734333,48.61,79479.02,0.0,0.98117,1e-05,3.61837]
[1778868735028,48.61,79479.02,0.0,0.98117,1e-05,3.61851]
[1778868736057,48.61,79471.66,0.0,0.98108,1e-05,3.63282]
[1778868737063,48.61,79463.85,0.0,0.98098,1e-05,3.64802]
[1778868738069,48.61,79460.75,0.0,0.98095,1e-05,3.65411]
[1778868743104,48.61,79461.53,0.0,0.98095,1e-05,3.65306]
[1778868748139,48.61,79465.02,0.0,0.98099,1e-05,3.64677]
[1778868753175,48.61,79469.77,0.0,0.98106,1e-05,3.63629]
[1778868758209,48.61,79466.68,0.0,0.98101,1e-05,3.6429]
[1778868763243,48.62,79471.53,0.0,0.98107,1e-05,3.63418]
[1778868768280,48.62,79474.77,0.0,0.9811,1e-05,3.62859]
[1778868770293,48.62,79481.54,0.0,0.98118,1e-05,3.61585]
[1778868775330,48.62,79479.71,0.0,0.98116,1e-05,3.62011]
[1778868780363,48.62,79478.95,0.0,0.98114,1e-05,3.62226]
[1778868785398,48.62,79479.58,0.0,0.98115,1e-05,3.6217]
[1778868790434,48.63,79479.32,0.0,0.98114,1e-05,3.62282]
[1778868793454,48.63,79473.07,0.0,0.98106,1e-05,3.6352]
[1778868798489,48.63,79474.28,0.0,0.98107,1e-05,3.63335]
[1778868803525,48.63,79473.23,0.0,0.98106,1e-05,3.63585]
[1778868804826,48.63,79467.03,0.0,0.98098,1e-05,3.648]
[1778868810574,48.63,79464.53,0.0,0.98095,1e-05,3.6532]
[1778868813595,48.63,79459.52,0.0,0.9809,1e-05,3.66128]
[1778868814896,48.63,79454.68,0.0,0.98084,1e-05,3.67078]
[1778868820643,48.63,79450.84,0.0,0.98079,1e-05,3.67844]
[1778868824673,48.63,79433.41,0.0,0.98057,1e-05,3.71262]
[1778868825678,48.63,79430.03,0.0,0.98053,1e-05,3.71923]
[1778868830715,48.63,79431.18,0.0,0.98055,1e-05,3.7168]
[1778868834744,48.63,79433.75,0.0,0.98058,1e-05,3.71166]
[1778868839779,48.63,79434.57,0.0,0.98059,1e-05,3.70994]
[1778868842800,48.63,79440.21,0.0,0.98066,1e-05,3.69884]
[1778868847842,48.63,79439.97,0.0,0.98066,1e-05,3.69931]
[1778868852874,48.63,79441.36,0.0,0.98067,1e-05,3.69666]
[1778868856902,48.63,79449.01,0.0,0.98077,1e-05,3.68187]
[1778868861937,48.63,79449.52,0.0,0.98077,1e-05,3.68112]
[1778868866975,48.64,79446.12,0.0,0.98073,1e-05,3.68799]
[1778868871000,48.64,79440.13,0.0,0.98066,1e-05,3.69797]
[1778868873016,48.64,79434.57,0.0,0.9806,1e-05,3.70888]
[1778868878051,48.64,79433.01,0.0,0.98058,1e-05,3.71196]
[1778868883087,48.64,79430.72,0.0,0.98055,1e-05,3.71648]
[1778868888122,48.64,79430.45,0.0,0.98054,1e-05,3.71703]
[1778868893156,48.64,79429.48,0.0,0.98053,1e-05,3.71897]
[1778868898192,48.64,79428.63,0.0,0.98052,1e-05,3.72064]
[1778868903228,48.64,79426.49,0.0,0.98049,1e-05,3.7248]
[1778868908261,48.64,79425.35,0.0,0.98048,1e-05,3.72696]
[1778868913296,48.64,79426.32,0.0,0.98049,1e-05,3.72494]
[1778868918331,48.64,79426.25,0.0,0.98049,1e-05,3.72497]
[1778868923365,48.64,79427.01,0.0,0.9805,1e-05,3.72339]
[1778868927400,48.64,79432.9,0.0,0.98058,1e-05,3.7118]
[1778868929415,48.64,79424.57,0.0,0.98047,1e-05,3.72816]
[1778868930421,48.64,79424.27,0.0,0.98047,1e-05,3.72873]
[1778868935739,48.63,79428.38,0.0,0.98053,1e-05,3.71875]
[1778868938477,48.63,79423.71,0.0,0.98047,1e-05,3.72789]
[1778868943512,48.63,79410.75,0.0,0.98032,1e-05,3.7516]
[1778868944519,48.63,79406.88,0.0,0.98027,1e-05,3.75918]
[1778868945809,48.63,79395.13,0.0,0.98013,1e-05,3.78241]
[1778868946533,48.63,79395.13,0.0,0.98013,1e-05,3.7823]
[1778868951568,48.63,79389.59,0.0,0.98006,1e-05,3.79269]
[1778868954589,48.62,79378.77,0.0,0.97993,1e-05,3.81387]
[1778868955878,48.62,79376.98,0.0,0.97991,1e-05,3.81729]
[1778868961638,48.62,79368.59,0.0,0.97981,1e-05,3.83308]
[1778868966674,48.62,79371.76,0.0,0.97985,1e-05,3.82581]
[1778868971718,48.62,79371.01,0.0,0.97985,1e-05,3.82646]
[1778868976743,48.61,79369.73,0.0,0.97984,1e-05,3.8282]
[1778868981778,48.61,79368.96,0.0,0.97983,1e-05,3.82894]
[1778868986817,48.61,79367.49,0.0,0.97982,1e-05,3.8311]
[1778868993864,48.6,79366.9,0.0,0.97983,1e-05,3.8293]
[1778868998898,48.6,79367.85,0.0,0.97984,1e-05,3.82666]
[1778869003933,48.6,79368.75,0.0,0.97986,1e-05,3.82411]
[1778869008969,48.6,79366.17,0.0,0.97983,1e-05,3.82858]
[1778869011989,48.6,79364.4,0.0,0.97981,1e-05,3.83148]
[1778869017025,48.59,79368.88,0.0,0.97987,1e-05,3.82162]
[1778869022067,48.59,79368.92,0.0,0.97988,1e-05,3.82065]
[1778869024106,48.59,79362.69,0.0,0.9798,1e-05,3.83277]
[1778869025112,48.59,79357.16,0.0,0.97973,1e-05,3.84367]
[1778869029140,48.59,79352.75,0.0,0.97968,1e-05,3.85158]
[1778869033175,48.58,79358.05,0.0,0.97976,1e-05,3.83991]
[1778869037203,48.58,79363.73,0.0,0.97984,1e-05,3.82756]
[1778869040223,48.58,79357.87,0.0,0.97976,1e-05,3.83869]
[1778869041231,48.58,79354.97,0.0,0.97973,1e-05,3.84429]
[1778869046517,48.57,79358.67,0.0,0.97978,1e-05,3.83565]
[1778869052307,48.57,79356.48,0.0,0.97977,1e-05,3.83675]
[1778869057342,48.57,79352.19,0.0,0.97973,1e-05,3.84419]
[1778869064391,48.56,79352.16,0.0,0.97974,1e-05,3.84249]
[1778869069427,48.56,79353.2,0.0,0.97976,1e-05,3.83913]
[1778869071441,48.55,79346.9,0.0,0.97968,1e-05,3.85133]
[1778869072450,48.55,79341.61,0.0,0.97961,1e-05,3.86175]
[1778869073456,48.55,79334.85,0.0,0.97953,1e-05,3.87516]
[1778869075469,48.55,79330.66,0.0,0.97948,1e-05,3.88304]
[1778869078490,48.55,79324.83,0.0,0.97941,1e-05,3.89395]
[1778869081511,48.54,79317.6,0.0,0.97934,1e-05,3.90481]
[1778869085540,48.5,79310.42,0.0,0.97931,1e-05,3.90933]
[1778869089568,48.5,79310.43,0.0,0.97932,1e-05,3.90797]
[1778869093596,48.5,79303.95,0.0,0.97924,1e-05,3.9199]
[1778869098631,48.49,79300.77,0.0,0.97921,1e-05,3.92467]
[1778869101651,48.49,79292.8,0.0,0.97911,1e-05,3.93995]
[1778869102663,48.49,79286.49,0.0,0.97903,1e-05,3.95257]
[1778869103665,48.49,79286.03,0.0,0.97903,1e-05,3.95311]
[1778869106938,48.48,79269.94,0.0,0.97882,1e-05,3.98518]
[1778869108705,48.48,79265.57,0.0,0.97877,1e-05,3.99337]
[1778869110729,48.48,79241.13,0.0,0.97844,1e-05,4.04352]
[1778869114757,48.48,79246.15,0.0,0.97852,1e-05,4.03111]
[1778869119791,48.48,79238.93,0.0,0.97842,1e-05,4.04642]
[1778869120798,48.48,79229.98,0.0,0.9783,1e-05,4.06528]
[1778869121805,48.48,79229.13,0.0,0.97829,1e-05,4.06705]
[1778869123821,48.48,79222.03,0.0,0.97819,1e-05,4.08198]
[1778869125833,48.48,79217.67,0.0,0.97813,1e-05,4.09109]
[1778869130868,48.47,79222.62,0.0,0.9782,1e-05,4.08025]
[1778869131875,48.47,79228.73,0.0,0.97829,1e-05,4.06729]
[1778869132882,48.47,79228.7,0.0,0.97829,1e-05,4.06733]
[1778869137170,48.47,79233.34,0.0,0.97835,1e-05,4.0575]
[1778869142957,48.47,79224.59,0.0,0.97823,1e-05,4.07598]
[1778869144967,48.47,79218.55,0.0,0.97815,1e-05,4.08872]
[1778869145974,48.47,79210.81,0.0,0.97804,1e-05,4.10511]
[1778869147240,48.47,79192.09,0.0,0.97778,1e-05,4.14499]
[1778869147990,48.47,79191.97,0.0,0.97778,1e-05,4.14516]
[1778869148999,48.47,79183.04,0.0,0.97766,1e-05,4.16419]
[1778869150009,48.47,79180.43,0.0,0.97762,1e-05,4.16963]
[1778869151015,48.47,79164.56,0.0,0.9774,1e-05,4.20371]
[1778869152030,48.47,79171.76,0.0,0.9775,1e-05,4.1879]
[1778869153029,48.47,79179.73,0.0,0.97762,1e-05,4.17051]
[1778869154037,48.47,79177.34,0.0,0.97758,1e-05,4.17547]
[1778869157326,48.47,79187.88,0.0,0.97774,1e-05,4.1521]
[1778869159072,48.47,79187.84,0.0,0.97774,1e-05,4.15204]
[1778869161086,48.47,79193.7,0.0,0.97782,1e-05,4.1392]
[1778869163100,48.47,79199.3,0.0,0.9779,1e-05,4.12698]
[1778869165117,48.47,79200.7,0.0,0.97792,1e-05,4.12379]
[1778869170152,48.46,79205.99,0.0,0.978,1e-05,4.11209]
[1778869172164,48.46,79213.79,0.0,0.97811,1e-05,4.09338]
[1778869175185,48.46,79217.23,0.0,0.97816,1e-05,4.08597]
[1778869178211,48.46,79222.27,0.0,0.97823,1e-05,4.07522]
[1778869179215,48.46,79226.94,0.0,0.9783,1e-05,4.06533]
[1778869182236,48.46,79232.73,0.0,0.97838,1e-05,4.05313]
[1778869184250,48.46,79226.29,0.0,0.97829,1e-05,4.06671]
[1778869185256,48.46,79221.21,0.0,0.97822,1e-05,4.07741]
[1778869187271,48.46,79214.91,0.0,0.97813,1e-05,4.09073]
[1778869188276,48.46,79211.06,0.0,0.97808,1e-05,4.09877]
[1778869189285,48.46,79204.77,0.0,0.97799,1e-05,4.11205]
[1778869190291,48.46,79198.28,0.0,0.9779,1e-05,4.12578]
[1778869192309,48.46,79186.65,0.0,0.97774,1e-05,4.15037]
[1778869193315,48.46,79176.62,0.0,0.9776,1e-05,4.17174]
[1778869195329,48.46,79168.58,0.0,0.97749,1e-05,4.18868]
[1778869196334,48.46,79164.57,0.0,0.97744,1e-05,4.19713]
[1778869199355,48.46,79169.62,0.0,0.97751,1e-05,4.18553]
[1778869202378,48.46,79174.33,0.0,0.97758,1e-05,4.17472]
[1778869203383,48.45,79182.23,0.0,0.9777,1e-05,4.15752]
[1778869204390,48.45,79187.53,0.0,0.97777,1e-05,4.14598]
[1778869209427,48.45,79184.41,0.0,0.97773,1e-05,4.15204]
[1778869211439,48.45,79180.41,0.0,0.97768,1e-05,4.16012]
[1778869212458,48.45,79186.38,0.0,0.97776,1e-05,4.14712]
[1778869214476,48.45,79191.2,0.0,0.97783,1e-05,4.13648]
[1778869215481,48.45,79196.6,0.0,0.97791,1e-05,4.12479]
[1778869217749,48.45,79187.29,0.0,0.97778,1e-05,4.14446]
[1778869218502,48.45,79187.71,0.0,0.97779,1e-05,4.14341]
[1778869220517,48.45,79182.0,0.0,0.97771,1e-05,4.15534]
[1778869222539,48.45,79189.29,0.0,0.97781,1e-05,4.13952]
[1778869223542,48.45,79199.58,0.0,0.97796,1e-05,4.11753]
[1778869224547,48.45,79205.03,0.0,0.97803,1e-05,4.10564]
[1778869227863,48.44,79208.94,0.0,0.97809,1e-05,4.09696]
[1778869233609,48.44,79212.19,0.0,0.97815,1e-05,4.08772]
[1778869238645,48.44,79213.14,0.0,0.97816,1e-05,4.08537]
[1778869243680,48.44,79211.59,0.0,0.97814,1e-05,4.08836]
[1778869248717,48.44,79212.39,0.0,0.97816,1e-05,4.08641]
[1778869253752,48.44,79212.3,0.0,0.97816,1e-05,4.08636]
[1778869258788,48.44,79214.71,0.0,0.97819,1e-05,4.08103]
[1778869263822,48.44,79219.49,0.0,0.97826,1e-05,4.07014]
[1778869268858,48.43,79223.33,0.0,0.97833,1e-05,4.05902]
[1778869273893,48.42,79227.18,0.0,0.9784,1e-05,4.04798]
[1778869278929,48.41,79231.72,0.0,0.97848,1e-05,4.0356]
[1778869279936,48.41,79241.87,0.0,0.97862,1e-05,4.01379]
[1778869281950,48.41,79251.11,0.0,0.97875,1e-05,3.99348]
[1778869283964,48.4,79258.24,0.0,0.97886,1e-05,3.97771]
[1778869289000,48.4,79254.15,0.0,0.97882,1e-05,3.98391]
[1778869293030,48.39,79247.35,0.0,0.97875,1e-05,3.99424]
[1778869296049,48.39,79252.55,0.0,0.97882,1e-05,3.98195]
[1778869297062,48.38,79258.32,0.0,0.9789,1e-05,3.9695]
[1778869298356,48.38,79264.74,0.0,0.97899,1e-05,3.95574]
[1778869300077,48.38,79264.74,0.0,0.979,1e-05,3.95489]
[1778869304105,48.38,79270.57,0.0,0.97909,1e-05,3.94116]
[1778869309140,48.37,79271.54,0.0,0.97911,1e-05,3.93706]
[1778869313170,48.36,79265.7,0.0,0.97905,1e-05,3.94745]
[1778869314177,48.36,79257.28,0.0,0.97894,1e-05,3.96443]
[1778869319211,48.36,79256.45,0.0,0.97894,1e-05,3.96383]
[1778869324246,48.35,79257.4,0.0,0.97897,1e-05,3.95958]
[1778869329282,48.34,79258.58,0.0,0.979,1e-05,3.95486]
[1778869335324,48.33,79260.17,0.0,0.97904,1e-05,3.94886]
[1778869340360,48.33,79259.07,0.0,0.97903,1e-05,3.94889]
[1778869345394,48.32,79262.19,0.0,0.97909,1e-05,3.94018]
[1778869347409,48.31,79264.14,0.0,0.97913,1e-05,3.93442]
[1778869349438,48.31,79270.33,0.0,0.97922,1e-05,3.91994]
[1778869350431,48.31,79275.72,0.0,0.9793,1e-05,3.90759]
[1778869351438,48.3,79280.89,0.0,0.97938,1e-05,3.89467]
[1778869352447,48.3,79282.86,0.0,0.97941,1e-05,3.89028]
[1778869354464,48.3,79296.27,0.0,0.97959,1e-05,3.86135]
[1778869355471,48.3,79295.44,0.0,0.97958,1e-05,3.86276]
[1778869358489,48.29,79290.29,0.0,0.97954,1e-05,3.86981]
[1778869363525,48.28,79291.57,0.0,0.97957,1e-05,3.86402]
[1778869368861,48.26,79290.7,0.0,0.9796,1e-05,3.85903]
[1778869371580,48.25,79297.61,0.0,0.97971,1e-05,3.84275]
[1778869372587,48.25,79298.55,0.0,0.97973,1e-05,3.83976]
[1778869377622,48.23,79300.52,0.0,0.97979,1e-05,3.83042]
[1778869380643,48.22,79295.43,0.0,0.97974,1e-05,3.83757]
[1778869385678,48.2,79294.36,0.0,0.97976,1e-05,3.83445]
[1778869390714,48.19,79293.75,0.0,0.97978,1e-05,3.83047]
[1778869395748,48.17,79294.39,0.0,0.97982,1e-05,3.82402]
[1778869399073,48.16,79276.52,0.0,0.97961,1e-05,3.85715]
[1778869400783,48.16,79274.37,0.0,0.97958,1e-05,3.86132]
[1778869402798,48.16,79271.38,0.0,0.97955,1e-05,3.86672]
[1778869404811,48.16,79277.39,0.0,0.97963,1e-05,3.85397]
[1778869409143,48.16,79271.79,0.0,0.97956,1e-05,3.86452]
[1778869411861,48.15,79262.31,0.0,0.97945,1e-05,3.88153]
[1778869412868,48.15,79260.4,0.0,0.97943,1e-05,3.88518]
[1778869415890,48.15,79253.56,0.0,0.97934,1e-05,3.89839]
[1778869420924,48.15,79254.08,0.0,0.97936,1e-05,3.8955]
[1778869425959,48.14,79253.57,0.0,0.97937,1e-05,3.89499]
[1778869430995,48.14,79254.99,0.0,0.97939,1e-05,3.89054]
[1778869436029,48.13,79253.97,0.0,0.97939,1e-05,3.89107]
[1778869438043,48.13,79259.7,0.0,0.97947,1e-05,3.87869]
[1778869443084,48.13,79268.86,0.0,0.9796,1e-05,3.85847]
[1778869444091,48.12,79280.26,0.0,0.97975,1e-05,3.83501]
[1778869445096,48.12,79287.94,0.0,0.97985,1e-05,3.81922]
[1778869449423,48.11,79289.87,0.0,0.97989,1e-05,3.81203]
[1778869455169,48.1,79288.26,0.0,0.97991,1e-05,3.80921]
[1778869457182,48.09,79279.42,0.0,0.97981,1e-05,3.8251]
[1778869460203,48.08,79274.63,0.0,0.97977,1e-05,3.83171]
[1778869467254,48.06,79275.22,0.0,0.97982,1e-05,3.82324]
[1778869469565,48.05,79295.02,0.0,0.98009,1e-05,3.78112]
[1778869470274,48.05,79295.02,0.0,0.98009,1e-05,3.78016]
[1778869474303,48.04,79300.56,0.0,0.9802,1e-05,3.76338]
[1778869479635,48.02,79297.82,0.0,0.98019,1e-05,3.76432]
[1778869483366,48.01,79292.79,0.0,0.98015,1e-05,3.77074]
[1778869488401,48.0,79293.85,0.0,0.98019,1e-05,3.764]
[1778869493437,47.98,79294.94,0.0,0.98023,1e-05,3.75728]
[1778869498471,47.97,79295.5,0.0,0.98027,1e-05,3.7517]
[1778869503513,47.96,79289.45,0.0,0.98022,1e-05,3.75944]
[1778869508541,47.94,79286.58,0.0,0.98021,1e-05,3.76082]
[1778869513576,47.93,79285.59,0.0,0.98022,1e-05,3.75848]
[1778869518611,47.92,79283.66,0.0,0.98022,1e-05,3.7581]
[1778869523646,47.9,79272.01,0.0,0.9801,1e-05,3.77739]
[1778869524654,47.9,79261.65,0.0,0.97997,1e-05,3.79749]
[1778869525660,47.9,79251.12,0.0,0.97984,1e-05,3.81799]
[1778869526668,47.89,79249.17,0.0,0.97982,1e-05,3.821]
[1778869527680,47.89,79241.57,0.0,0.97973,1e-05,3.83556]
[1778869528683,47.89,79241.35,0.0,0.97973,1e-05,3.83501]
[1778869533727,47.88,79243.45,0.0,0.97978,1e-05,3.82729]
[1778869535732,47.88,79237.96,0.0,0.97971,1e-05,3.83825]
[1778869537745,47.88,79237.03,0.0,0.9797,1e-05,3.83984]
[1778869542780,47.88,79239.44,0.0,0.97974,1e-05,3.83409]
[1778869545801,47.88,79227.7,0.0,0.97959,1e-05,3.85765]
[1778869546809,47.88,79225.39,0.0,0.97956,1e-05,3.86219]
[1778869548822,47.88,79232.22,0.0,0.97965,1e-05,3.84773]
[1778869550127,47.87,79238.07,0.0,0.97973,1e-05,3.83536]
[1778869553858,47.87,79243.56,0.0,0.9798,1e-05,3.82362]
[1778869554867,47.87,79254.88,0.0,0.97995,1e-05,3.80041]
[1778869555873,47.87,79254.7,0.0,0.97995,1e-05,3.80067]
[1778869560907,47.86,79255.78,0.0,0.97999,1e-05,3.79367]
[1778869562921,47.85,79262.39,0.0,0.98009,1e-05,3.77836]
[1778869563928,47.85,79267.35,0.0,0.98016,1e-05,3.76741]
[1778869565942,47.84,79270.14,0.0,0.98021,1e-05,3.75997]
[1778869570269,47.83,79277.89,0.0,0.98033,1e-05,3.73992]
[1778869576027,47.82,79280.68,0.0,0.9804,1e-05,3.73003]
[1778869579044,47.81,79273.54,0.0,0.98032,1e-05,3.7418]
[1778869580341,47.8,79266.62,0.0,0.98024,1e-05,3.75398]
[1778869586093,47.8,79264.88,0.0,0.98023,1e-05,3.75561]
[1778869591128,47.79,79262.86,0.0,0.98023,1e-05,3.7551]
[1778869593143,47.78,79257.75,0.0,0.98018,1e-05,3.76361]
[1778869598179,47.77,79257.35,0.0,0.9802,1e-05,3.76072]
[1778869603215,47.76,79252.28,0.0,0.98015,1e-05,3.76809]
[1778869608252,47.75,79257.29,0.0,0.98024,1e-05,3.75334]
[1778869613286,47.73,79255.83,0.0,0.98025,1e-05,3.7518]
[1778869615302,47.73,79248.29,0.0,0.98017,1e-05,3.76521]
[1778869616308,47.73,79261.34,0.0,0.98034,1e-05,3.73799]
[1778869618321,47.72,79268.19,0.0,0.98044,1e-05,3.72253]
[1778869623356,47.71,79268.44,0.0,0.98046,1e-05,3.71788]
[1778869627384,47.7,79260.57,0.0,0.98039,1e-05,3.73037]
[1778869632419,47.69,79260.65,0.0,0.98041,1e-05,3.72602]
[1778869637454,47.67,79259.82,0.0,0.98043,1e-05,3.72355]
[1778869642490,47.66,79246.11,0.0,0.98027,1e-05,3.74785]
[1778869647524,47.65,79248.52,0.0,0.98033,1e-05,3.73862]
[1778869652559,47.64,79249.95,0.0,0.98037,1e-05,3.73128]
[1778869657594,47.64,79252.87,0.0,0.98042,1e-05,3.72377]
[1778869662629,47.62,79255.4,0.0,0.98048,1e-05,3.71461]
[1778869665651,47.62,79261.1,0.0,0.98057,1e-05,3.70078]
[1778869667664,47.61,79252.73,0.0,0.98047,1e-05,3.71599]
[1778869672700,47.6,79249.67,0.0,0.98046,1e-05,3.71806]
[1778869677738,47.59,79247.71,0.0,0.98046,1e-05,3.71792]
[1778869681780,47.58,79236.04,0.0,0.98033,1e-05,3.73814]
[1778869682783,47.58,79229.25,0.0,0.98024,1e-05,3.75187]
[1778869683788,47.58,79231.7,0.0,0.98027,1e-05,3.74688]
[1778869688830,47.58,79230.13,0.0,0.98024,1e-05,3.75228]
[1778869692852,47.58,79244.12,0.0,0.98042,1e-05,3.72391]
[1778869693862,47.58,79252.05,0.0,0.98052,1e-05,3.70714]
[1778869694867,47.58,79252.44,0.0,0.98053,1e-05,3.70556]
[1778869699901,47.57,79251.27,0.0,0.98053,1e-05,3.7057]
[1778869701915,47.57,79253.9,0.0,0.98058,1e-05,3.69889]
[1778869706953,47.55,79252.11,0.0,0.98058,1e-05,3.69868]
[1778869708964,47.55,79258.0,0.0,0.98066,1e-05,3.68539]
[1778869713999,47.54,79254.13,0.0,0.98064,1e-05,3.68758]
[1778869717021,47.53,79248.76,0.0,0.98059,1e-05,3.69612]
[1778869722056,47.52,79252.13,0.0,0.98065,1e-05,3.68565]
[1778869727093,47.51,79252.46,0.0,0.98068,1e-05,3.68134]
[1778869732129,47.5,79254.6,0.0,0.98073,1e-05,3.67344]
[1778869737162,47.49,79255.09,0.0,0.98076,1e-05,3.66888]
[1778869740183,47.48,79249.34,0.0,0.9807,1e-05,3.67823]
[1778869743204,47.47,79243.52,0.0,0.98064,1e-05,3.68768]
[1778869744211,47.47,79229.19,0.0,0.98046,1e-05,3.71575]
[1778869745219,47.47,79226.65,0.0,0.98043,1e-05,3.72093]
[1778869750260,47.47,79226.51,0.0,0.98042,1e-05,3.72207]
[1778869751554,47.47,79241.22,0.0,0.98061,1e-05,3.69174]
[1778869758313,47.45,79237.3,0.0,0.9806,1e-05,3.69433]
[1778869763348,47.44,79234.79,0.0,0.98059,1e-05,3.69561]
[1778869768384,47.43,79232.4,0.0,0.98058,1e-05,3.69667]
[1778869773418,47.43,79227.62,0.0,0.98054,1e-05,3.7035]
[1778869778453,47.42,79226.99,0.0,0.98054,1e-05,3.70271]
[1778869781765,47.42,79233.97,0.0,0.98064,1e-05,3.68643]
[1778869787516,47.4,79233.8,0.0,0.98067,1e-05,3.68243]
[1778869792551,47.39,79230.94,0.0,0.98065,1e-05,3.68457]
[1778869797586,47.38,79230.36,0.0,0.98067,1e-05,3.68209]
[1778869802621,47.37,79227.81,0.0,0.98066,1e-05,3.68361]
[1778869807656,47.36,79227.99,0.0,0.98068,1e-05,3.67965]
[1778869811977,47.35,79233.72,0.0,0.98077,1e-05,3.66531]
[1778869817729,47.34,79229.65,0.0,0.98075,1e-05,3.66934]
[1778869821760,47.33,79211.96,0.0,0.98054,1e-05,3.70206]
[1778869822764,47.33,79219.41,0.0,0.98064,1e-05,3.6869]
[1778869827799,47.32,79220.19,0.0,0.98066,1e-05,3.68284]
[1778869832834,47.31,79219.31,0.0,0.98068,1e-05,3.67912]
[1778869837870,47.3,79220.22,0.0,0.98072,1e-05,3.6737]
[1778869842909,47.29,79220.57,0.0,0.98074,1e-05,3.66946]
[1778869847942,47.28,79221.25,0.0,0.98077,1e-05,3.6646]
[1778869852977,47.27,79231.46,0.0,0.98092,1e-05,3.64078]
[1778869853985,47.26,79235.27,0.0,0.98097,1e-05,3.63254]
[1778869855998,47.26,79229.12,0.0,0.9809,1e-05,3.64353]
[1778869857007,47.26,79227.67,0.0,0.98089,1e-05,3.64577]
[1778869862045,47.25,79227.01,0.0,0.9809,1e-05,3.64383]
[1778869866073,47.24,79220.04,0.0,0.98083,1e-05,3.65514]
[1778869871111,47.23,79217.86,0.0,0.98082,1e-05,3.65616]
[1778869872427,47.23,79191.62,0.0,0.98049,1e-05,3.70832]
[1778869873122,47.22,79191.62,0.0,0.9805,1e-05,3.70756]
[1778869875140,47.23,79176.5,0.0,0.98029,1e-05,3.73961]
[1778869876145,47.23,79172.66,0.0,0.98025,1e-05,3.74661]
[1778869879165,47.22,79179.34,0.0,0.98035,1e-05,3.73049]
[1778869881179,47.21,79188.66,0.0,0.98048,1e-05,3.70993]
[1778869882497,47.21,79187.34,0.0,0.98047,1e-05,3.71183]
[1778869884201,47.21,79181.37,0.0,0.9804,1e-05,3.72239]
[1778869885208,47.2,79180.05,0.0,0.98039,1e-05,3.72427]
[1778869890243,47.19,79176.87,0.0,0.98037,1e-05,3.72676]
[1778869892568,47.19,79167.84,0.0,0.98028,1e-05,3.74168]
[1778869894271,47.19,79165.82,0.0,0.98025,1e-05,3.7459]
[1778869899306,47.19,79164.0,0.0,0.98023,1e-05,3.74973]
[1778869901319,47.19,79169.21,0.0,0.98029,1e-05,3.73915]
[1778869902638,47.18,79174.03,0.0,0.98037,1e-05,3.72772]
[1778869906354,47.18,79165.7,0.0,0.98027,1e-05,3.7432]
[1778869907361,47.18,79160.64,0.0,0.9802,1e-05,3.75358]
[1778869909375,47.18,79159.03,0.0,0.98018,1e-05,3.75692]
[1778869914410,47.18,79158.33,0.0,0.98016,1e-05,3.7602]
[1778869918439,47.19,79150.61,0.0,0.98004,1e-05,3.77841]
[1778869919445,47.19,79149.75,0.0,0.98003,1e-05,3.78075]
[1778869922788,47.2,79143.74,0.0,0.97994,1e-05,3.79475]
[1778869928509,47.2,79142.89,0.0,0.97993,1e-05,3.79629]
[1778869933546,47.2,79141.24,0.0,0.97991,1e-05,3.79949]
[1778869938579,47.2,79141.55,0.0,0.97991,1e-05,3.79863]
[1778869943614,47.2,79139.1,0.0,0.97988,1e-05,3.8035]
[1778869948649,47.19,79139.57,0.0,0.97989,1e-05,3.80236]
[1778869953684,47.19,79139.9,0.0,0.97991,1e-05,3.79964]
[1778869955698,47.19,79146.32,0.0,0.98,1e-05,3.78553]
[1778869960733,47.19,79143.71,0.0,0.97996,1e-05,3.79087]
[1778869965769,47.19,79139.53,0.0,0.97991,1e-05,3.7994]
[1778869970828,47.19,79137.83,0.0,0.97989,1e-05,3.80274]
[1778869973134,47.19,79145.17,0.0,0.97998,1e-05,3.78755]
[1778869978869,47.19,79145.82,0.0,0.97999,1e-05,3.78612]
[1778869983903,47.19,79144.12,0.0,0.97997,1e-05,3.78957]
[1778869988938,47.18,79148.46,0.0,0.98004,1e-05,3.77801]
[1778869993975,47.17,79149.05,0.0,0.98008,1e-05,3.77253]
[1778869998002,47.16,79141.1,0.0,0.97999,1e-05,3.78546]
[1778870003038,47.15,79135.5,0.0,0.97993,1e-05,3.79518]
[1778870008073,47.16,79128.58,0.0,0.97983,1e-05,3.81044]
[1778870012102,47.16,79133.72,0.0,0.9799,1e-05,3.80004]
[1778870014116,47.16,79142.56,0.0,0.98002,1e-05,3.78171]
[1778870015123,47.16,79145.63,0.0,0.98006,1e-05,3.77538]
[1778870018145,47.16,79133.32,0.0,0.97989,1e-05,3.80074]
[1778870019151,47.16,79127.84,0.0,0.97982,1e-05,3.81203]
[1778870020158,47.16,79125.67,0.0,0.97979,1e-05,3.81646]
[1778870023179,47.16,79133.94,0.0,0.9799,1e-05,3.79969]
[1778870024186,47.16,79139.71,0.0,0.97998,1e-05,3.78773]
[1778870025194,47.16,79142.47,0.0,0.98001,1e-05,3.78202]
[1778870028214,47.16,79149.94,0.0,0.98011,1e-05,3.76665]
[1778870032242,47.16,79155.23,0.0,0.98018,1e-05,3.75588]
[1778870034256,47.16,79153.9,0.0,0.98017,1e-05,3.75698]
[1778870035265,47.16,79146.94,0.0,0.98008,1e-05,3.7713]
[1778870036270,47.16,79141.73,0.0,0.98001,1e-05,3.78204]
[1778870038285,47.16,79138.68,0.0,0.97997,1e-05,3.78831]
[1778870041305,47.16,79132.68,0.0,0.97989,1e-05,3.80065]
[1778870043638,47.16,79125.24,0.0,0.9798,1e-05,3.816]
[1778870046340,47.16,79132.43,0.0,0.97989,1e-05,3.80099]
[1778870047347,47.16,79137.94,0.0,0.97997,1e-05,3.7896]
[1778870048355,47.16,79139.55,0.0,0.97999,1e-05,3.78628]
[1778870052382,47.16,79144.98,0.0,0.98006,1e-05,3.77517]
[1778870053725,47.16,79153.35,0.0,0.98017,1e-05,3.75801]
[1778870055404,47.15,79152.37,0.0,0.98016,1e-05,3.75839]
[1778870060439,47.14,79153.6,0.0,0.9802,1e-05,3.75189]
[1778870065473,47.13,79151.71,0.0,0.9802,1e-05,3.75187]
[1778870070510,47.12,79154.14,0.0,0.98026,1e-05,3.74305]
[1778870075544,47.11,79160.86,0.0,0.98037,1e-05,3.72454]
[1778870079573,47.1,79172.28,0.0,0.98054,1e-05,3.69847]
[1778870081586,47.1,79175.88,0.0,0.98059,1e-05,3.68985]
[1778870086621,47.09,79175.24,0.0,0.98061,1e-05,3.68789]
[1778870091657,47.08,79177.46,0.0,0.98065,1e-05,3.68019]
[1778870096695,47.07,79176.47,0.0,0.98066,1e-05,3.67909]
[1778870100727,47.06,79163.81,0.0,0.98051,1e-05,3.70229]
[1778870101730,47.06,79167.75,0.0,0.98057,1e-05,3.69364]
[1778870106768,47.05,79173.19,0.0,0.98066,1e-05,3.67943]
[1778870107773,47.04,79180.06,0.0,0.98075,1e-05,3.66492]
[1778870108780,47.04,79174.91,0.0,0.98069,1e-05,3.67407]
[1778870114146,47.03,79173.63,0.0,0.98069,1e-05,3.67346]
[1778870116836,47.03,79181.14,0.0,0.9808,1e-05,3.65645]
[1778870119857,47.02,79177.76,0.0,0.98077,1e-05,3.66143]
[1778870122882,47.01,79162.4,0.0,0.98059,1e-05,3.69055]
[1778870127917,47.0,79161.85,0.0,0.9806,1e-05,3.68827]
[1778870132953,46.99,79163.38,0.0,0.98065,1e-05,3.67997]
[1778870137987,46.98,79165.54,0.0,0.9807,1e-05,3.67231]
[1778870144359,46.97,79160.21,0.0,0.98065,1e-05,3.67921]
[1778870146043,46.97,79157.87,0.0,0.98063,1e-05,3.68263]
[1778870151079,46.96,79157.03,0.0,0.98064,1e-05,3.68107]
[1778870156114,46.95,79156.61,0.0,0.98066,1e-05,3.67868]
[1778870159136,46.94,79170.26,0.0,0.98084,1e-05,3.64923]
[1778870163164,46.93,79162.96,0.0,0.98076,1e-05,3.6616]
[1778870165179,46.93,79169.11,0.0,0.98085,1e-05,3.648]
[1778870170214,46.92,79171.91,0.0,0.9809,1e-05,3.63948]
[1778870172229,46.92,79177.02,0.0,0.98097,1e-05,3.6281]
[1778870178273,46.91,79175.59,0.0,0.98098,1e-05,3.62767]
[1778870180286,46.91,79184.02,0.0,0.98109,1e-05,3.60971]
[1778870181293,46.9,79186.33,0.0,0.98112,1e-05,3.60459]
[1778870184315,46.9,79194.19,0.0,0.98123,1e-05,3.58743]
[1778870186328,46.9,79198.53,0.0,0.98129,1e-05,3.57786]
[1778870188344,46.89,79205.1,0.0,0.98138,1e-05,3.56392]
[1778870189350,46.89,79207.4,0.0,0.98141,1e-05,3.55894]
[1778870194385,46.89,79211.65,0.0,0.98148,1e-05,3.54662]
[1778870197406,46.88,79219.81,0.0,0.98159,1e-05,3.52935]
[1778870198413,46.88,79219.91,0.0,0.98159,1e-05,3.52878]
[1778870203450,46.87,79228.28,0.0,0.98171,1e-05,3.51054]
[1778870204780,46.87,79247.27,0.0,0.98194,1e-05,3.47319]
[1778870205465,46.87,79247.27,0.0,0.98194,1e-05,3.4729]
[1778870206470,46.87,79247.86,0.0,0.98195,1e-05,3.47148]
[1778870208486,46.87,79253.94,0.0,0.98203,1e-05,3.45917]
[1778870212517,46.87,79261.67,0.0,0.98213,1e-05,3.44326]
[1778870215538,46.87,79264.94,0.0,0.98217,1e-05,3.43632]
[1778870216546,46.86,79261.33,0.0,0.98214,1e-05,3.44117]
[1778870220573,46.86,79256.14,0.0,0.98208,1e-05,3.45029]
[1778870225608,46.85,79252.57,0.0,0.98205,1e-05,3.45596]
[1778870230643,46.85,79260.65,0.0,0.98215,1e-05,3.43914]
[1778870231650,46.85,79261.13,0.0,0.98216,1e-05,3.438]
[1778870237698,46.84,79262.0,0.0,0.98218,1e-05,3.43502]
[1778870242733,46.84,79262.88,0.0,0.98219,1e-05,3.43227]
[1778870247768,46.84,79263.27,0.0,0.98221,1e-05,3.43044]
[1778870250790,46.83,79258.02,0.0,0.98215,1e-05,3.43991]
[1778870251796,46.83,79246.86,0.0,0.98202,1e-05,3.45945]
[1778870252804,46.83,79244.08,0.0,0.98199,1e-05,3.46457]
[1778870256832,46.83,79231.25,0.0,0.98184,1e-05,3.48841]
[1778870257838,46.83,79231.45,0.0,0.98185,1e-05,3.48771]
[1778870262873,46.82,79238.93,0.0,0.98195,1e-05,3.47162]
[1778870267908,46.82,79238.05,0.0,0.98194,1e-05,3.47186]
[1778870272953,46.81,79235.34,0.0,0.98192,1e-05,3.47571]
[1778870277988,46.81,79232.81,0.0,0.9819,1e-05,3.47922]
[1778870283027,46.81,79230.01,0.0,0.98187,1e-05,3.48325]
[1778870288058,46.8,79232.82,0.0,0.98192,1e-05,3.47641]
[1778870293096,46.8,79232.54,0.0,0.98192,1e-05,3.47563]
[1778870295412,46.79,79240.1,0.0,0.98202,1e-05,3.46019]
[1778870298131,46.79,79244.35,0.0,0.98207,1e-05,3.4515]
[1778870301154,46.79,79235.38,0.0,0.98197,1e-05,3.46823]
[1778870302161,46.79,79232.29,0.0,0.98193,1e-05,3.47398]
[1778870307196,46.79,79235.66,0.0,0.98198,1e-05,3.46616]
[1778870312231,46.78,79240.81,0.0,0.98206,1e-05,3.4532]
[1778870317266,46.78,79242.47,0.0,0.98208,1e-05,3.44893]
[1778870322304,46.78,79246.52,0.0,0.98214,1e-05,3.43986]
[1778870327336,46.77,79244.45,0.0,0.98212,1e-05,3.44284]
[1778870332380,46.77,79243.38,0.0,0.98211,1e-05,3.44388]
[1778870335402,46.77,79235.02,0.0,0.98202,1e-05,3.45943]
[1778870340429,46.76,79234.92,0.0,0.98202,1e-05,3.4584]
[1778870345593,46.76,79229.46,0.0,0.98196,1e-05,3.46778]
[1778870346603,46.76,79228.41,0.0,0.98195,1e-05,3.46956]
[1778870351638,46.75,79228.42,0.0,0.98196,1e-05,3.46817]
[1778870356673,46.75,79228.93,0.0,0.98198,1e-05,3.46577]
[1778870361706,46.75,79231.31,0.0,0.98201,1e-05,3.45975]
[1778870366741,46.74,79233.61,0.0,0.98205,1e-05,3.45391]
[1778870371775,46.74,79233.71,0.0,0.98207,1e-05,3.45053]
[1778870376811,46.73,79231.0,0.0,0.98204,1e-05,3.45437]
[1778870379832,46.73,79225.77,0.0,0.98199,1e-05,3.46366]
[1778870380839,46.73,79217.09,0.0,0.98188,1e-05,3.48025]
[1778870381848,46.73,79216.76,0.0,0.98188,1e-05,3.48056]
[1778870386884,46.72,79215.19,0.0,0.98187,1e-05,3.48196]
[1778870390915,46.72,79209.27,0.0,0.98181,1e-05,3.49217]
[1778870396116,46.71,79213.97,0.0,0.98188,1e-05,3.48133]
[1778870400981,46.71,79217.37,0.0,0.98193,1e-05,3.47313]
[1778870406198,46.7,79240.13,0.0,0.98221,1e-05,3.42754]
[1778870407023,46.7,79240.13,0.0,0.98221,1e-05,3.42732]
[1778870410087,46.7,79231.06,0.0,0.98211,1e-05,3.44419]
[1778870411058,46.7,79222.54,0.0,0.98201,1e-05,3.46047]
[1778870412064,46.7,79218.68,0.0,0.98196,1e-05,3.4677]
[1778870417100,46.69,79215.81,0.0,0.98193,1e-05,3.47186]
[1778870422134,46.69,79212.93,0.0,0.98191,1e-05,3.47605]
[1778870425155,46.69,79218.77,0.0,0.98198,1e-05,3.46383]
[1778870426345,46.69,79227.94,0.0,0.9821,1e-05,3.44576]
[1778870427169,46.69,79227.94,0.0,0.9821,1e-05,3.44553]
[1778870432205,46.68,79227.51,0.0,0.98211,1e-05,3.44344]
[1778870437240,46.68,79229.25,0.0,0.98214,1e-05,3.43894]
[1778870439253,46.68,79233.42,0.0,0.98219,1e-05,3.43047]
[1778870443282,46.68,79236.32,0.0,0.98223,1e-05,3.42413]
[1778870448316,46.67,79237.17,0.0,0.98224,1e-05,3.42165]
[1778870453351,46.67,79239.04,0.0,0.98227,1e-05,3.41725]
[1778870458386,46.67,79242.57,0.0,0.98232,1e-05,3.4097]
[1778870463423,46.67,79249.29,0.0,0.9824,1e-05,3.39607]
[1778870464428,46.66,79255.1,0.0,0.98247,1e-05,3.38482]
[1778870465436,46.66,79256.91,0.0,0.98249,1e-05,3.38126]
[1778870470470,46.66,79257.47,0.0,0.9825,1e-05,3.37969]
[1778870475505,46.66,79256.16,0.0,0.98249,1e-05,3.38155]
[1778870480540,46.66,79260.17,0.0,0.98254,1e-05,3.37341]
[1778870485577,46.66,79254.66,0.0,0.98248,1e-05,3.38343]
[1778870493631,46.65,79255.84,0.0,0.98251,1e-05,3.37845]
[1778870498666,46.65,79253.04,0.0,0.98248,1e-05,3.38322]
[1778870503703,46.65,79254.9,0.0,0.9825,1e-05,3.3791]
[1778870509743,46.65,79256.21,0.0,0.98252,1e-05,3.37595]
[1778870514778,46.65,79257.09,0.0,0.98254,1e-05,3.37373]
[1778870519814,46.65,79258.71,0.0,0.98256,1e-05,3.37014]
[1778870524849,46.64,79252.72,0.0,0.98249,1e-05,3.38108]
[1778870525856,46.64,79246.89,0.0,0.98242,1e-05,3.39212]
[1778870527051,46.64,79251.98,0.0,0.98248,1e-05,3.38224]
[1778870528992,46.64,79245.92,0.0,0.98241,1e-05,3.39359]
[1778870529987,46.64,79245.1,0.0,0.98241,1e-05,3.39502]
[1778870532016,46.64,79220.99,0.0,0.98212,1e-05,3.4415]
[1778870533012,46.64,79204.91,0.0,0.98192,1e-05,3.47222]
[1778870534018,46.64,79199.12,0.0,0.98185,1e-05,3.48354]
[1778870536031,46.64,79196.48,0.0,0.98183,1e-05,3.48812]
[1778870541067,46.63,79197.01,0.0,0.98184,1e-05,3.48563]
[1778870543081,46.63,79189.98,0.0,0.98176,1e-05,3.49885]
[1778870546102,46.63,79189.22,0.0,0.98175,1e-05,3.49943]
[1778870551137,46.62,79186.68,0.0,0.98174,1e-05,3.50105]
[1778870552144,46.62,79191.77,0.0,0.98181,1e-05,3.49075]
[1778870554157,46.62,79195.46,0.0,0.98185,1e-05,3.48293]
[1778870556173,46.62,79186.11,0.0,0.98174,1e-05,3.50069]
[1778870557267,46.62,79175.23,0.0,0.98161,1e-05,3.5218]
[1778870559193,46.62,79163.39,0.0,0.98147,1e-05,3.54455]
[1778870560200,46.62,79161.78,0.0,0.98145,1e-05,3.54735]
[1778870561209,46.61,79167.62,0.0,0.98153,1e-05,3.53537]
[1778870562214,46.61,79167.43,0.0,0.98153,1e-05,3.53537]
[1778870567345,46.61,79168.01,0.0,0.98155,1e-05,3.53229]
[1778870570271,46.6,79172.57,0.0,0.98161,1e-05,3.52214]
[1778870572284,46.6,79177.05,0.0,0.98167,1e-05,3.51261]
[1778870577415,46.6,79181.23,0.0,0.98173,1e-05,3.50238]
[1778870583361,46.59,79186.06,0.0,0.9818,1e-05,3.49129]
[1778870586383,46.59,79191.08,0.0,0.98187,1e-05,3.48055]
[1778870591417,46.58,79195.45,0.0,0.98193,1e-05,3.47035]
[1778870596452,46.58,79195.25,0.0,0.98194,1e-05,3.46945]
[1778870599473,46.58,79202.86,0.0,0.98203,1e-05,3.45386]
[1778870600480,46.58,79205.35,0.0,0.98207,1e-05,3.44879]
[1778870604508,46.57,79211.19,0.0,0.98214,1e-05,3.43658]
[1778870609543,46.57,79215.67,0.0,0.9822,1e-05,3.42691]
[1778870614579,46.57,79220.55,0.0,0.98228,1e-05,3.41477]
[1778870619613,46.56,79222.45,0.0,0.9823,1e-05,3.41022]
[1778870621627,46.56,79227.98,0.0,0.98237,1e-05,3.39924]
[1778870626662,46.56,79230.32,0.0,0.9824,1e-05,3.39399]
[1778870631697,46.56,79233.17,0.0,0.98244,1e-05,3.38774]
[1778870636732,46.56,79236.54,0.0,0.98249,1e-05,3.38052]
[1778870641768,46.55,79236.94,0.0,0.9825,1e-05,3.37899]
[1778870646804,46.55,79237.52,0.0,0.98251,1e-05,3.37709]
[1778870652845,46.55,79241.68,0.0,0.98256,1e-05,3.36823]
[1778870658887,46.55,79243.53,0.0,0.98259,1e-05,3.36389]
[1778870664929,46.54,79241.56,0.0,0.98257,1e-05,3.3669]
[1778870673996,46.54,79238.24,0.0,0.98255,1e-05,3.37037]
[1778870682052,46.54,79236.2,0.0,0.98253,1e-05,3.37331]
[1778870687087,46.53,79238.9,0.0,0.98256,1e-05,3.36757]
[1778870692122,46.53,79238.42,0.0,0.98256,1e-05,3.36799]
[1778870697157,46.53,79237.23,0.0,0.98255,1e-05,3.36978]
[1778870702202,46.53,79237.65,0.0,0.98256,1e-05,3.36849]
[1778870704207,46.53,79223.84,0.0,0.9824,1e-05,3.39477]
[1778870705213,46.53,79223.68,0.0,0.98239,1e-05,3.39494]
[1778870708332,46.53,79216.71,0.0,0.98231,1e-05,3.40792]
[1778870714277,46.52,79220.9,0.0,0.98237,1e-05,3.39889]
[1778870719313,46.52,79224.05,0.0,0.98241,1e-05,3.39209]
[1778870724350,46.52,79222.96,0.0,0.9824,1e-05,3.39349]
[1778870729384,46.52,79221.43,0.0,0.98239,1e-05,3.39573]
[1778870734420,46.52,79221.84,0.0,0.98241,1e-05,3.39245]
[1778870739455,46.51,79222.35,0.0,0.98242,1e-05,3.39078]
[1778870740462,46.51,79214.41,0.0,0.98232,1e-05,3.40594]
[1778870741469,46.51,79208.94,0.0,0.98226,1e-05,3.41634]
[1778870742475,46.51,79203.74,0.0,0.9822,1e-05,3.42623]
[1778870743487,46.51,79197.74,0.0,0.98213,1e-05,3.43767]
[1778870744489,46.51,79194.81,0.0,0.98209,1e-05,3.44315]
[1778870748613,46.51,79189.76,0.0,0.98204,1e-05,3.45182]
[1778870754559,46.5,79189.76,0.0,0.98204,1e-05,3.45067]
[1778870757590,46.5,79184.36,0.0,0.98198,1e-05,3.46027]
[1778870760609,46.5,79180.14,0.0,0.98194,1e-05,3.46776]
[1778870765643,46.49,79183.05,0.0,0.98198,1e-05,3.46078]
[1778870766651,46.49,79172.73,0.0,0.98185,1e-05,3.481]
[1778870767657,46.49,79162.09,0.0,0.98173,1e-05,3.50141]
[1778870768756,46.49,79158.76,0.0,0.98169,1e-05,3.50766]
[1778870769679,46.49,79158.76,0.0,0.98169,1e-05,3.50732]
[1778870774707,46.48,79162.25,0.0,0.98174,1e-05,3.49877]
[1778870778734,46.48,79156.38,0.0,0.98168,1e-05,3.50909]
[1778870781755,46.48,79163.28,0.0,0.98177,1e-05,3.49451]
[1778870782762,46.48,79170.18,0.0,0.98186,1e-05,3.48063]
[1778870783769,46.48,79179.29,0.0,0.98197,1e-05,3.4625]
[1778870784779,46.48,79179.05,0.0,0.98197,1e-05,3.46272]
[1778870789811,46.47,79178.05,0.0,0.98196,1e-05,3.46344]
[1778870794846,46.47,79177.42,0.0,0.98197,1e-05,3.46165]
[1778870799881,46.46,79182.24,0.0,0.98204,1e-05,3.45103]
[1778870804917,46.46,79177.33,0.0,0.98199,1e-05,3.45946]
[1778870809951,46.46,79175.96,0.0,0.98198,1e-05,3.46096]
[1778870814986,46.45,79174.6,0.0,0.98197,1e-05,3.46244]
[1778870821031,46.45,79173.54,0.0,0.98196,1e-05,3.46312]
[1778870826067,46.44,79163.62,0.0,0.98185,1e-05,3.48144]
[1778870827073,46.44,79163.87,0.0,0.98185,1e-05,3.48069]
[1778870832110,46.44,79155.97,0.0,0.98176,1e-05,3.49496]
[1778870834124,46.44,79152.78,0.0,0.98173,1e-05,3.5007]
[1778870839255,46.43,79155.85,0.0,0.98177,1e-05,3.49325]
[1778870847214,46.43,79155.58,0.0,0.98178,1e-05,3.4917]
[1778870852249,46.42,79157.59,0.0,0.98182,1e-05,3.48469]
[1778870857284,46.42,79154.58,0.0,0.98179,1e-05,3.48945]
[1778870862320,46.42,79153.87,0.0,0.98179,1e-05,3.4897]
[1778870867354,46.41,79155.93,0.0,0.98182,1e-05,3.48451]
[1778870869466,46.41,79163.72,0.0,0.98192,1e-05,3.46878]
[1778870871382,46.41,79164.99,0.0,0.98194,1e-05,3.4659]
[1778870876419,46.41,79167.49,0.0,0.98198,1e-05,3.46009]
[1778870881454,46.4,79169.49,0.0,0.98201,1e-05,3.45528]
[1778870886487,46.4,79172.83,0.0,0.98205,1e-05,3.44785]
[1778870891522,46.4,79174.69,0.0,0.98208,1e-05,3.44332]
[1778870896560,46.4,79177.52,0.0,0.98212,1e-05,3.43694]
[1778870901595,46.39,79181.87,0.0,0.98218,1e-05,3.42766]
[1778870906632,46.39,79180.34,0.0,0.98216,1e-05,3.42989]
[1778870911667,46.39,79182.14,0.0,0.9822,1e-05,3.42385]
[1778870916703,46.39,79185.42,0.0,0.98224,1e-05,3.4168]
[1778870921737,46.38,79186.01,0.0,0.98226,1e-05,3.41487]
[1778870927778,46.38,79187.95,0.0,0.98228,1e-05,3.41031]
[1778870932814,46.38,79189.65,0.0,0.98231,1e-05,3.40637]
[1778870937849,46.38,79190.4,0.0,0.98232,1e-05,3.40428]
[1778870942884,46.38,79192.92,0.0,0.98236,1e-05,3.39877]
[1778870946912,46.37,79199.23,0.0,0.98243,1e-05,3.38614]
[1778870950032,46.37,79204.78,0.0,0.9825,1e-05,3.37519]
[1778870955979,46.37,79203.12,0.0,0.98248,1e-05,3.37794]
[1778870961010,46.37,79198.81,0.0,0.98244,1e-05,3.38585]
[1778870966046,46.37,79198.9,0.0,0.98244,1e-05,3.38527]
[1778870970173,46.37,79206.88,0.0,0.98254,1e-05,3.36964]
[1778870976116,46.37,79208.14,0.0,0.98256,1e-05,3.36515]
[1778870981152,46.37,79211.35,0.0,0.9826,1e-05,3.35873]
[1778870988201,46.37,79213.84,0.0,0.98263,1e-05,3.35357]
[1778870993235,46.37,79216.15,0.0,0.98266,1e-05,3.34887]
[1778870996257,46.36,79221.87,0.0,0.98273,1e-05,3.33778]
[1778870997263,46.36,79226.88,0.0,0.98279,1e-05,3.3282]
[1778870999276,46.36,79236.61,0.0,0.9829,1e-05,3.3097]
[1778871000287,46.36,79238.17,0.0,0.98292,1e-05,3.30676]
[1778871005320,46.36,79235.61,0.0,0.98289,1e-05,3.3116]
[1778871010455,46.36,79237.42,0.0,0.98291,1e-05,3.30815]
[1778871015390,46.36,79246.27,0.0,0.98302,1e-05,3.29141]
[1778871016397,46.36,79250.2,0.0,0.98306,1e-05,3.28402]
[1778871021432,46.36,79246.96,0.0,0.98302,1e-05,3.29026]
[1778871026466,46.36,79246.55,0.0,0.98302,1e-05,3.29112]
[1778871032509,46.37,79245.83,0.0,0.98302,1e-05,3.29085]
[1778871037545,46.37,79246.0,0.0,0.98302,1e-05,3.29061]
[1778871042580,46.37,79245.13,0.0,0.98301,1e-05,3.29233]
[1778871046609,46.37,79233.28,0.0,0.98287,1e-05,3.31479]
[1778871047617,46.37,79226.17,0.0,0.98279,1e-05,3.32826]
[1778871048626,46.37,79228.79,0.0,0.98282,1e-05,3.32323]
[1778871050734,46.37,79235.88,0.0,0.9829,1e-05,3.30971]
[1778871052653,46.37,79236.6,0.0,0.98291,1e-05,3.30831]
[1778871054664,46.37,79242.66,0.0,0.98298,1e-05,3.29683]
[1778871056681,46.37,79243.49,0.0,0.98299,1e-05,3.29528]
[1778871061719,46.37,79241.78,0.0,0.98297,1e-05,3.29855]
[1778871066752,46.37,79241.47,0.0,0.98297,1e-05,3.29913]
[1778871070876,46.37,79250.02,0.0,0.98307,1e-05,3.28301]
[1778871071784,46.37,79250.02,0.0,0.98307,1e-05,3.28304]
[1778871073798,46.37,79256.62,0.0,0.98314,1e-05,3.27068]
[1778871075815,46.37,79246.19,0.0,0.98302,1e-05,3.29039]
[1778871076825,46.37,79241.09,0.0,0.98296,1e-05,3.30004]
[1778871077830,46.37,79234.08,0.0,0.98288,1e-05,3.31331]
[1778871078833,46.37,79231.52,0.0,0.98285,1e-05,3.31815]
[1778871083868,46.37,79227.57,0.0,0.9828,1e-05,3.3255]
[1778871086890,46.37,79221.65,0.0,0.98274,1e-05,3.33664]
[1778871087929,46.37,79212.3,0.0,0.98263,1e-05,3.35445]
[1778871088924,46.36,79205.62,0.0,0.98255,1e-05,3.36719]
[1778871089929,46.36,79201.72,0.0,0.9825,1e-05,3.37459]
[1778871091016,46.36,79194.51,0.0,0.98242,1e-05,3.38647]
[1778871092948,46.36,79192.53,0.0,0.9824,1e-05,3.39002]
[1778871098991,46.36,79194.18,0.0,0.98243,1e-05,3.386]
[1778871104025,46.36,79193.38,0.0,0.98242,1e-05,3.38686]
[1778871109060,46.36,79191.99,0.0,0.98241,1e-05,3.38888]
[1778871114095,46.35,79199.24,0.0,0.9825,1e-05,3.37425]
[1778871118123,46.35,79208.1,0.0,0.98261,1e-05,3.35681]
[1778871119130,46.35,79210.67,0.0,0.98264,1e-05,3.35182]
[1778871124165,46.35,79217.3,0.0,0.98272,1e-05,3.33883]
[1778871129200,46.35,79219.48,0.0,0.98275,1e-05,3.33447]
[1778871134235,46.35,79220.01,0.0,0.98275,1e-05,3.33324]
[1778871138264,46.35,79225.68,0.0,0.98282,1e-05,3.32237]
[1778871143299,46.35,79224.78,0.0,0.98281,1e-05,3.32399]
[1778871148334,46.35,79226.87,0.0,0.98284,1e-05,3.31991]
[1778871153368,46.35,79230.78,0.0,0.98289,1e-05,3.31067]
[1778871159411,46.35,79231.71,0.0,0.9829,1e-05,3.30885]
[1778871162431,46.35,79238.2,0.0,0.98298,1e-05,3.29658]
[1778871167467,46.35,79243.93,0.0,0.98304,1e-05,3.28585]
[1778871172502,46.35,79243.32,0.0,0.98304,1e-05,3.28715]
[1778871174516,46.35,79236.58,0.0,0.98296,1e-05,3.2999]
[1778871180558,46.35,79235.68,0.0,0.98295,1e-05,3.30162]
[1778871181648,46.35,79241.91,0.0,0.98302,1e-05,3.28986]
[1778871183579,46.35,79245.94,0.0,0.98307,1e-05,3.28232]
[1778871188615,46.35,79246.9,0.0,0.98308,1e-05,3.2807]
[1778871193649,46.35,79247.16,0.0,0.98308,1e-05,3.28038]
[1778871198685,46.35,79246.56,0.0,0.98307,1e-05,3.28166]
[1778871200700,46.35,79252.6,0.0,0.98314,1e-05,3.27039]
[1778871202714,46.35,79257.44,0.0,0.98319,1e-05,3.26145]
[1778871207749,46.35,79242.25,0.0,0.98302,1e-05,3.29031]
[1778871210780,46.35,79238.52,0.0,0.98297,1e-05,3.29739]
[1778871211867,46.35,79213.81,0.0,0.98269,1e-05,3.34257]
[1778871212792,46.35,79213.81,0.0,0.98269,1e-05,3.3425]
[1778871213799,46.35,79208.15,0.0,0.98263,1e-05,3.35324]
[1778871218834,46.35,79208.84,0.0,0.98264,1e-05,3.35151]
[1778871223869,46.35,79209.55,0.0,0.98265,1e-05,3.34975]
[1778871227897,46.35,79215.79,0.0,0.98272,1e-05,3.33755]
[1778871232932,46.35,79214.63,0.0,0.98271,1e-05,3.33945]
[1778871237967,46.35,79215.33,0.0,0.98272,1e-05,3.3378]
[1778871243002,46.35,79218.84,0.0,0.98276,1e-05,3.33083]
[1778871248037,46.35,79215.53,0.0,0.98273,1e-05,3.3369]
[1778871254079,46.34,79213.87,0.0,0.98271,1e-05,3.33969]
[1778871260121,46.34,79213.28,0.0,0.9827,1e-05,3.34044]
[1778871265156,46.34,79213.59,0.0,0.98271,1e-05,3.33954]
[1778871267170,46.34,79221.39,0.0,0.9828,1e-05,3.32458]
[1778871269184,46.34,79224.57,0.0,0.98284,1e-05,3.31848]
[1778871272292,46.34,79243.86,0.0,0.98307,1e-05,3.28021]
[1778871273213,46.34,79243.86,0.0,0.98307,1e-05,3.28022]
[1778871274228,46.34,79245.04,0.0,0.98309,1e-05,3.27804]
[1778871278247,46.34,79250.17,0.0,0.98315,1e-05,3.26859]
[1778871282362,46.34,79253.12,0.0,0.98318,1e-05,3.26339]
[1778871288317,46.34,79255.78,0.0,0.98321,1e-05,3.25877]
[1778871293352,46.35,79251.68,0.0,0.98316,1e-05,3.26688]
[1778871298387,46.35,79250.01,0.0,0.98314,1e-05,3.27043]
[1778871302505,46.35,79236.85,0.0,0.98298,1e-05,3.29559]
[1778871306445,46.35,79234.19,0.0,0.98295,1e-05,3.30078]
[1778871311480,46.35,79236.59,0.0,0.98297,1e-05,3.29644]
[1778871316516,46.35,79237.64,0.0,0.98299,1e-05,3.2946]
[1778871321551,46.35,79243.48,0.0,0.98305,1e-05,3.28376]
[1778871326586,46.35,79247.75,0.0,0.9831,1e-05,3.27601]
[1778871328602,46.35,79253.21,0.0,0.98316,1e-05,3.26591]
[1778871330615,46.35,79257.39,0.0,0.98321,1e-05,3.25829]
[1778871336657,46.35,79256.14,0.0,0.9832,1e-05,3.25957]
[1778871341692,46.36,79257.88,0.0,0.98322,1e-05,3.25693]
[1778871344713,46.36,79263.22,0.0,0.98328,1e-05,3.24738]
[1778871350755,46.36,79264.84,0.0,0.98329,1e-05,3.24533]
[1778871355790,46.36,79262.63,0.0,0.98326,1e-05,3.25026]
[1778871360825,46.37,79262.83,0.0,0.98326,1e-05,3.25066]
[1778871364853,46.37,79266.88,0.0,0.9833,1e-05,3.24377]
[1778871368881,46.37,79271.59,0.0,0.98335,1e-05,3.2357]
[1778871373916,46.37,79274.58,0.0,0.98338,1e-05,3.23114]
[1778871378956,46.38,79275.68,0.0,0.98338,1e-05,3.2301]
[1778871383990,46.38,79274.65,0.0,0.98336,1e-05,3.23302]
[1778871389025,46.38,79281.58,0.0,0.98344,1e-05,3.22114]
[1778871394061,46.39,79280.24,0.0,0.98342,1e-05,3.22299]
[1778871399095,46.39,79276.19,0.0,0.98337,1e-05,3.23156]
[1778871403124,46.39,79271.14,0.0,0.98331,1e-05,3.24173]
[1778871408158,46.4,79270.04,0.0,0.98329,1e-05,3.24472]
[1778871413276,46.4,79268.85,0.0,0.98327,1e-05,3.24785]
[1778871417224,46.4,79262.68,0.0,0.9832,1e-05,3.2601]
[1778871418229,46.4,79258.48,0.0,0.98315,1e-05,3.26812]
[1778871422258,46.4,79256.81,0.0,0.98312,1e-05,3.27179]
[1778871424275,46.4,79262.57,0.0,0.98319,1e-05,3.26128]
[1778871430317,46.41,79261.34,0.0,0.98317,1e-05,3.26446]
[1778871435353,46.41,79263.12,0.0,0.98319,1e-05,3.26187]
[1778871440389,46.41,79263.3,0.0,0.98318,1e-05,3.26228]
[1778871445423,46.41,79263.9,0.0,0.98319,1e-05,3.2619]
[1778871450459,46.42,79258.03,0.0,0.98311,1e-05,3.27362]
[1778871453556,46.42,79255.87,0.0,0.98309,1e-05,3.2764]
[1778871460528,46.42,79257.4,0.0,0.98311,1e-05,3.27418]
[1778871465568,46.42,79252.47,0.0,0.98305,1e-05,3.28411]
[1778871467582,46.42,79247.32,0.0,0.98299,1e-05,3.29399]
[1778871473695,46.42,79244.72,0.0,0.98295,1e-05,3.29936]
[1778871475637,46.43,79239.3,0.0,0.98289,1e-05,3.30972]
[1778871476640,46.43,79230.6,0.0,0.98279,1e-05,3.32623]
[1778871478654,46.43,79223.62,0.0,0.9827,1e-05,3.33951]
[1778871481675,46.43,79219.45,0.0,0.98266,1e-05,3.34742]
[1778871486710,46.42,79223.1,0.0,0.9827,1e-05,3.34031]
[1778871490742,46.42,79230.45,0.0,0.98279,1e-05,3.32623]
[1778871495774,46.42,79235.36,0.0,0.98284,1e-05,3.3169]
[1778871500809,46.42,79237.15,0.0,0.98287,1e-05,3.31351]
[1778871505845,46.42,79237.31,0.0,0.98287,1e-05,3.31321]
[1778871508865,46.42,79232.9,0.0,0.98282,1e-05,3.32151]
[1778871513980,46.42,79233.28,0.0,0.98283,1e-05,3.31895]
[1778871519942,46.42,79232.28,0.0,0.98282,1e-05,3.32068]
[1778871524977,46.42,79235.45,0.0,0.98286,1e-05,3.31452]
[1778871530013,46.42,79236.2,0.0,0.98287,1e-05,3.31298]
[1778871535047,46.42,79235.44,0.0,0.98286,1e-05,3.31427]
[1778871541089,46.42,79235.28,0.0,0.98286,1e-05,3.31438]
[1778871546124,46.42,79239.72,0.0,0.98291,1e-05,3.30585]
[1778871551160,46.42,79243.55,0.0,0.98296,1e-05,3.29852]
[1778871556195,46.42,79242.61,0.0,0.98295,1e-05,3.30023]
[1778871560222,46.42,79249.65,0.0,0.98303,1e-05,3.28696]
[1778871565257,46.42,79251.58,0.0,0.98305,1e-05,3.28343]
[1778871570293,46.42,79252.67,0.0,0.98306,1e-05,3.28148]
[1778871575328,46.42,79257.41,0.0,0.98312,1e-05,3.27099]
[1778871579356,46.42,79262.77,0.0,0.98318,1e-05,3.26114]
[1778871584472,46.42,79260.57,0.0,0.98316,1e-05,3.26555]
[1778871590434,46.42,79260.41,0.0,0.98315,1e-05,3.2662]
[1778871595468,46.43,79252.92,0.0,0.98307,1e-05,3.28049]
[1778871597482,46.43,79247.0,0.0,0.983,1e-05,3.29168]
[1778871598489,46.43,79239.67,0.0,0.98291,1e-05,3.30552]
[1778871599497,46.43,79237.48,0.0,0.98289,1e-05,3.30965]
[1778871604614,46.42,79239.06,0.0,0.9829,1e-05,3.30654]
[1778871609568,46.42,79245.68,0.0,0.98298,1e-05,3.294]
[1778871614684,46.42,79245.34,0.0,0.98298,1e-05,3.2947]
[1778871620645,46.42,79236.11,0.0,0.98287,1e-05,3.31217]
[1778871621653,46.42,79229.09,0.0,0.98279,1e-05,3.32546]
[1778871622663,46.42,79223.38,0.0,0.98272,1e-05,3.33627]
[1778871623667,46.42,79228.51,0.0,0.98278,1e-05,3.32645]
[1778871624761,46.42,79231.24,0.0,0.98281,1e-05,3.32118]
[1778871630716,46.42,79232.16,0.0,0.98283,1e-05,3.31924]
[1778871635752,46.42,79230.17,0.0,0.98281,1e-05,3.32113]
[1778871640786,46.42,79231.43,0.0,0.98283,1e-05,3.31851]
[1778871645821,46.42,79235.26,0.0,0.98287,1e-05,3.31111]
[1778871650857,46.42,79234.65,0.0,0.98287,1e-05,3.31215]
[1778871654973,46.42,79228.18,0.0,0.98279,1e-05,3.32426]
[1778871659921,46.42,79235.07,0.0,0.98287,1e-05,3.311]
[1778871664955,46.42,79237.41,0.0,0.9829,1e-05,3.30651]
[1778871669990,46.42,79232.0,0.0,0.98284,1e-05,3.31671]
[1778871675114,46.42,79228.3,0.0,0.9828,1e-05,3.32371]
[1778871678045,46.42,79232.49,0.0,0.98284,1e-05,3.3158]
[1778871680059,46.42,79227.3,0.0,0.98278,1e-05,3.32567]
[1778871685183,46.42,79224.38,0.0,0.98275,1e-05,3.33123]
[1778871691136,46.42,79225.3,0.0,0.98277,1e-05,3.32771]
[1778871694166,46.42,79216.01,0.0,0.98266,1e-05,3.34537]
[1778871695259,46.42,79187.63,0.0,0.98232,1e-05,3.39978]
[1778871696179,46.42,79187.63,0.0,0.98232,1e-05,3.39965]
[1778871700218,46.42,79181.65,0.0,0.98225,1e-05,3.41067]
[1778871701214,46.42,79168.54,0.0,0.9821,1e-05,3.43595]
[1778871702221,46.42,79162.5,0.0,0.98202,1e-05,3.44753]
[1778871707256,46.41,79158.25,0.0,0.98198,1e-05,3.45474]
[1778871712295,46.41,79165.2,0.0,0.98207,1e-05,3.44011]
[1778871714309,46.41,79171.35,0.0,0.98215,1e-05,3.4278]
[1778871718338,46.41,79176.58,0.0,0.98221,1e-05,3.41701]
[1778871723372,46.4,79174.57,0.0,0.98219,1e-05,3.42015]
[1778871725472,46.4,79182.74,0.0,0.98229,1e-05,3.40401]
[1778871731431,46.4,79184.53,0.0,0.98232,1e-05,3.39971]
[1778871736463,46.4,79182.62,0.0,0.9823,1e-05,3.40272]
[1778871737470,46.4,79176.3,0.0,0.98223,1e-05,3.4148]
[1778871742504,46.4,79173.63,0.0,0.9822,1e-05,3.41911]
[1778871747540,46.39,79176.65,0.0,0.98224,1e-05,3.41236]
[1778871752579,46.39,79178.2,0.0,0.98227,1e-05,3.4067]
[1778871757613,46.39,79178.01,0.0,0.98228,1e-05,3.40619]
[1778871762647,46.38,79175.57,0.0,0.98225,1e-05,3.41004]
[1778871764661,46.38,79167.46,0.0,0.98216,1e-05,3.42543]
[1778871769695,46.38,79173.03,0.0,0.98223,1e-05,3.41361]
[1778871774731,46.38,79175.67,0.0,0.98227,1e-05,3.40765]
[1778871779767,46.37,79174.39,0.0,0.98226,1e-05,3.4093]
[1778871784801,46.37,79174.57,0.0,0.98226,1e-05,3.40812]
[1778871789836,46.37,79175.53,0.0,0.98228,1e-05,3.40546]
[1778871795965,46.37,79176.22,0.0,0.9823,1e-05,3.40304]
[1778871803934,46.36,79176.65,0.0,0.98231,1e-05,3.40102]
[1778871807965,46.36,79170.16,0.0,0.98223,1e-05,3.41299]
[1778871808972,46.36,79162.91,0.0,0.98215,1e-05,3.4269]
[1778871815013,46.36,79160.25,0.0,0.98213,1e-05,3.4291]
[1778871820049,46.35,79156.5,0.0,0.98209,1e-05,3.43543]
[1778871825084,46.35,79151.51,0.0,0.98204,1e-05,3.44415]
[1778871826091,46.35,79142.25,0.0,0.98192,1e-05,3.46205]
[1778871830125,46.35,79135.34,0.0,0.98185,1e-05,3.47462]
[1778871831125,46.34,79130.7,0.0,0.98179,1e-05,3.4835]
[1778871833139,46.34,79119.6,0.0,0.98166,1e-05,3.50486]
[1778871835160,46.34,79112.57,0.0,0.98157,1e-05,3.5185]
[1778871836167,46.34,79104.12,0.0,0.98147,1e-05,3.535]
[1778871836256,46.34,79097.31,0.0,0.98138,1e-05,3.54863]
[1778871838372,46.34,79081.51,0.0,0.98118,1e-05,3.58039]
[1778871839204,46.34,79067.41,0.0,0.981,1e-05,3.60892]
[1778871840210,46.34,79070.43,0.0,0.98105,1e-05,3.60155]
[1778871843261,46.33,79062.81,0.0,0.98096,1e-05,3.61552]
[1778871844239,46.33,79048.42,0.0,0.98077,1e-05,3.64487]
[1778871845245,46.33,79056.28,0.0,0.98088,1e-05,3.62831]
[1778871846361,46.33,79086.41,0.0,0.98127,1e-05,3.56684]
[1778871847261,46.33,79086.41,0.0,0.98127,1e-05,3.56641]
[1778871849275,46.33,79092.45,0.0,0.98135,1e-05,3.55346]
[1778871854310,46.32,79096.85,0.0,0.98142,1e-05,3.54262]
[1778871856431,46.32,79108.85,0.0,0.98157,1e-05,3.5179]
[1778871857332,46.32,79108.85,0.0,0.98157,1e-05,3.51755]
[1778871862367,46.31,79103.87,0.0,0.98152,1e-05,3.52576]
[1778871866501,46.31,79109.35,0.0,0.9816,1e-05,3.51345]
[1778871872436,46.3,79108.99,0.0,0.98162,1e-05,3.51039]
[1778871877476,46.3,79111.67,0.0,0.98166,1e-05,3.50351]
[1778871879489,46.29,79100.39,0.0,0.98152,1e-05,3.52538]
[1778871880495,46.29,79089.43,0.0,0.98139,1e-05,3.54696]
[1778871881502,46.29,79090.19,0.0,0.9814,1e-05,3.54505]
[1778871883519,46.29,79076.49,0.0,0.98123,1e-05,3.57183]
[1778871884524,46.29,79060.56,0.0,0.98103,1e-05,3.60362]
[1778871885531,46.29,79053.48,0.0,0.98094,1e-05,3.61752]
[1778871886654,46.28,79053.53,0.0,0.98094,1e-05,3.61691]
[1778871890568,46.28,79046.24,0.0,0.98086,1e-05,3.62972]
[1778871892582,46.28,79041.67,0.0,0.98081,1e-05,3.63799]
[1778871894596,46.27,79050.82,0.0,0.98094,1e-05,3.61823]
[1778871895603,46.27,79057.66,0.0,0.98103,1e-05,3.60381]
[1778871896725,46.27,79063.2,0.0,0.9811,1e-05,3.59209]
[1778871900642,46.26,79063.28,0.0,0.98111,1e-05,3.5901]
[1778871904669,46.26,79069.79,0.0,0.98121,1e-05,3.57511]
[1778871905676,46.26,79073.61,0.0,0.98126,1e-05,3.56697]
[1778871908697,46.25,79075.46,0.0,0.98129,1e-05,3.56201]
[1778871913732,46.25,79075.55,0.0,0.9813,1e-05,3.5598]
[1778871918767,46.24,79076.55,0.0,0.98133,1e-05,3.55585]
[1778871919774,46.24,79068.78,0.0,0.98123,1e-05,3.57111]
[1778871920782,46.24,79065.7,0.0,0.98119,1e-05,3.57692]
[1778871921788,46.24,79070.7,0.0,0.98126,1e-05,3.5664]
[1778871923802,46.23,79071.47,0.0,0.98128,1e-05,3.56404]
[1778871926941,46.23,79065.69,0.0,0.98121,1e-05,3.57449]
[1778871932870,46.22,79065.3,0.0,0.98123,1e-05,3.57092]
[1778871938912,46.22,79065.42,0.0,0.98125,1e-05,3.5682]
[1778871939919,46.21,79070.46,0.0,0.98131,1e-05,3.55763]
[1778871940927,46.21,79074.71,0.0,0.98137,1e-05,3.54869]
[1778871942940,46.21,79076.52,0.0,0.9814,1e-05,3.54431]
[1778871947975,46.21,79073.28,0.0,0.98137,1e-05,3.54894]
[1778871953010,46.2,79072.68,0.0,0.98137,1e-05,3.54827]
[1778871957151,46.19,79079.97,0.0,0.98148,1e-05,3.53178]
[1778871958049,46.19,79079.97,0.0,0.98148,1e-05,3.53143]
[1778871959052,46.19,79085.06,0.0,0.98154,1e-05,3.52125]
[1778871961066,46.19,79089.6,0.0,0.9816,1e-05,3.51121]
[1778871962074,46.19,79095.72,0.0,0.98168,1e-05,3.49902]
[1778871963081,46.19,79095.98,0.0,0.98169,1e-05,3.49791]
[1778871968116,46.18,79097.24,0.0,0.98171,1e-05,3.4939]
[1778871969123,46.18,79104.32,0.0,0.9818,1e-05,3.47958]
[1778871972150,46.18,79099.2,0.0,0.98174,1e-05,3.48919]
[1778871973154,46.18,79073.81,0.0,0.98143,1e-05,3.53918]
[1778871976177,46.17,79078.07,0.0,0.98149,1e-05,3.52953]
[1778871981210,46.17,79082.55,0.0,0.98156,1e-05,3.51878]
[1778871986246,46.16,79079.78,0.0,0.98153,1e-05,3.5226]
[1778871991280,46.16,79078.99,0.0,0.98154,1e-05,3.52068]
[1778871996315,46.15,79078.23,0.0,0.98154,1e-05,3.52056]
[1778872001350,46.15,79085.47,0.0,0.98164,1e-05,3.50452]
[1778872003366,46.15,79091.77,0.0,0.98172,1e-05,3.49143]
[1778872005378,46.15,79096.95,0.0,0.98179,1e-05,3.48061]
[1778872007508,46.14,79108.81,0.0,0.98194,1e-05,3.45668]
[1778872009407,46.14,79110.17,0.0,0.98196,1e-05,3.45356]
[1778872013434,46.14,79104.09,0.0,0.98189,1e-05,3.46469]
[1778872016455,46.14,79093.76,0.0,0.98177,1e-05,3.48442]
[1778872017578,46.14,79091.58,0.0,0.98174,1e-05,3.48848]
[1778872019476,46.14,79085.9,0.0,0.98168,1e-05,3.49923]
[1778872020483,46.13,79081.77,0.0,0.98163,1e-05,3.50716]
[1778872022497,46.13,79077.06,0.0,0.98157,1e-05,3.51592]
[1778872027648,46.13,79083.2,0.0,0.98166,1e-05,3.50198]
[1778872033574,46.12,79086.97,0.0,0.98172,1e-05,3.49249]
[1778872038609,46.12,79083.88,0.0,0.98169,1e-05,3.49701]
[1778872041631,46.11,79091.14,0.0,0.98178,1e-05,3.4816]
[1778872042638,46.11,79095.03,0.0,0.98183,1e-05,3.47358]
[1778872044652,46.11,79099.98,0.0,0.9819,1e-05,3.46323]
[1778872049686,46.11,79098.45,0.0,0.98189,1e-05,3.46485]
[1778872054721,46.1,79096.8,0.0,0.98189,1e-05,3.46487]
[1778872057859,46.1,79102.54,0.0,0.98196,1e-05,3.45267]
[1778872062777,46.09,79107.07,0.0,0.98203,1e-05,3.44239]
[1778872067928,46.09,79107.12,0.0,0.98204,1e-05,3.44099]
[1778872073854,46.09,79106.76,0.0,0.98204,1e-05,3.44014]
[1778872078889,46.08,79110.81,0.0,0.9821,1e-05,3.43089]
[1778872083924,46.08,79113.47,0.0,0.98214,1e-05,3.42442]
[1778872088071,46.07,79113.07,0.0,0.98214,1e-05,3.42428]
[1778872090973,46.07,79110.22,0.0,0.98211,1e-05,3.42915]
[1778872096009,46.07,79114.28,0.0,0.98217,1e-05,3.41996]
[1778872101045,46.07,79120.69,0.0,0.98225,1e-05,3.40624]
[1778872103058,46.06,79124.39,0.0,0.9823,1e-05,3.3986]
[1778872107087,46.06,79132.69,0.0,0.9824,1e-05,3.3817]
[1778872108211,46.06,79134.06,0.0,0.98242,1e-05,3.37873]
[1778872114136,46.06,79132.3,0.0,0.98242,1e-05,3.37963]
[1778872117157,46.06,79126.81,0.0,0.98235,1e-05,3.38986]
[1778872122192,46.05,79121.63,0.0,0.98229,1e-05,3.39902]
[1778872127230,46.05,79122.98,0.0,0.98232,1e-05,3.39565]
[1778872132265,46.05,79117.43,0.0,0.98225,1e-05,3.40575]
[1778872137297,46.05,79113.97,0.0,0.98221,1e-05,3.41177]
[1778872143339,46.04,79116.47,0.0,0.98225,1e-05,3.40607]
[1778872148495,46.04,79104.6,0.0,0.98211,1e-05,3.42865]
[1778872154417,46.04,79100.58,0.0,0.98207,1e-05,3.43553]
[1778872159451,46.04,79103.68,0.0,0.98211,1e-05,3.42851]
[1778872164486,46.03,79105.76,0.0,0.98214,1e-05,3.42363]
[1778872167513,46.03,79092.98,0.0,0.98199,1e-05,3.44828]
[1778872168517,46.03,79068.98,0.0,0.98169,1e-05,3.49563]
[1778872169525,46.03,79058.23,0.0,0.98156,1e-05,3.51682]
[1778872174559,46.03,79058.93,0.0,0.98158,1e-05,3.51204]
[1778872178708,46.02,79072.39,0.0,0.98176,1e-05,3.48398]
[1778872183622,46.02,79075.23,0.0,0.9818,1e-05,3.47706]
[1778872188777,46.01,79076.37,0.0,0.98182,1e-05,3.47359]
[1778872194699,46.01,79075.46,0.0,0.98182,1e-05,3.47396]
[1778872198848,46.01,79067.06,0.0,0.98172,1e-05,3.48971]
[1778872200742,46.01,79065.97,0.0,0.98171,1e-05,3.49136]
[1778872205777,46.0,79064.08,0.0,0.9817,1e-05,3.49377]
[1778872207792,46.0,79056.9,0.0,0.98161,1e-05,3.50757]
[1778872210835,46.0,79053.49,0.0,0.98157,1e-05,3.51381]
[1778872215870,46.0,79052.6,0.0,0.98156,1e-05,3.51608]
[1778872220905,46.0,79052.13,0.0,0.98155,1e-05,3.5172]
[1778872225940,45.99,79052.24,0.0,0.98156,1e-05,3.51544]
[1778872227959,45.99,79046.09,0.0,0.98149,1e-05,3.52719]
[1778872229970,45.99,79042.33,0.0,0.98144,1e-05,3.53411]
[1778872235005,45.99,79044.18,0.0,0.98148,1e-05,3.52693]
[1778872240039,45.98,79044.62,0.0,0.9815,1e-05,3.52449]
[1778872242053,45.98,79038.66,0.0,0.98143,1e-05,3.53585]
[1778872247087,45.97,79035.18,0.0,0.98139,1e-05,3.5412]
[1778872252122,45.97,79036.31,0.0,0.98142,1e-05,3.53719]
[1778872253129,45.97,79042.26,0.0,0.9815,1e-05,3.52487]
[1778872254136,45.97,79042.04,0.0,0.9815,1e-05,3.525]
[1778872259270,45.96,79043.25,0.0,0.98152,1e-05,3.52101]
[1778872263198,45.96,79049.2,0.0,0.9816,1e-05,3.50785]
[1778872268234,45.95,79055.94,0.0,0.9817,1e-05,3.49298]
[1778872273270,45.95,79059.28,0.0,0.98175,1e-05,3.48503]
[1778872278305,45.95,79061.59,0.0,0.98178,1e-05,3.4792]
[1778872283344,45.94,79056.97,0.0,0.98173,1e-05,3.48721]
[1778872288375,45.94,79057.95,0.0,0.98175,1e-05,3.48402]
[1778872291396,45.94,79063.87,0.0,0.98184,1e-05,3.46971]
[1778872293410,45.94,79066.09,0.0,0.98187,1e-05,3.46487]
[1778872298447,45.93,79065.41,0.0,0.98187,1e-05,3.4652]
[1778872300461,45.93,79070.49,0.0,0.98193,1e-05,3.45473]
[1778872302479,45.93,79073.23,0.0,0.98197,1e-05,3.44895]
[1778872307511,45.93,79071.03,0.0,0.98195,1e-05,3.45245]
[1778872312546,45.92,79071.66,0.0,0.98196,1e-05,3.45031]
[1778872317583,45.92,79067.1,0.0,0.98191,1e-05,3.45826]
[1778872322615,45.92,79065.03,0.0,0.98189,1e-05,3.46161]
[1778872323623,45.92,79058.97,0.0,0.98182,1e-05,3.47325]
[1778872325636,45.92,79051.71,0.0,0.98173,1e-05,3.48727]
[1778872330672,45.91,79050.99,0.0,0.98173,1e-05,3.48753]
[1778872335707,45.91,79050.58,0.0,0.98173,1e-05,3.48718]
[1778872339735,45.91,79039.29,0.0,0.98159,1e-05,3.5088]
[1778872341748,45.9,79033.46,0.0,0.98152,1e-05,3.51994]
[1778872346784,45.9,79027.02,0.0,0.98145,1e-05,3.53147]
[1778872351819,45.9,79022.57,0.0,0.98141,1e-05,3.53718]
[1778872353833,45.89,79014.64,0.0,0.98131,1e-05,3.55261]
[1778872354840,45.89,79012.56,0.0,0.98129,1e-05,3.55649]
[1778872357861,45.89,79010.01,0.0,0.98126,1e-05,3.56062]
[1778872362900,45.88,79014.1,0.0,0.98133,1e-05,3.55052]
[1778872363903,45.88,79019.76,0.0,0.9814,1e-05,3.53871]
[1778872365917,45.88,79023.94,0.0,0.98146,1e-05,3.52963]
[1778872370951,45.88,79027.07,0.0,0.98151,1e-05,3.52175]
[1778872372966,45.87,79033.11,0.0,0.98159,1e-05,3.509]
[1778872375987,45.87,79038.6,0.0,0.98166,1e-05,3.49716]
[1778872379008,45.87,79043.86,0.0,0.98173,1e-05,3.48587]
[1778872384047,45.87,79047.51,0.0,0.98179,1e-05,3.47741]
[1778872389081,45.86,79040.5,0.0,0.9817,1e-05,3.49033]
[1778872391095,45.86,79051.57,0.0,0.98185,1e-05,3.46775]
[1778872392103,45.86,79054.82,0.0,0.98189,1e-05,3.46109]
[1778872397137,45.86,79054.76,0.0,0.98189,1e-05,3.46032]
[1778872402173,45.85,79052.58,0.0,0.98187,1e-05,3.46377]
[1778872403179,45.85,79043.69,0.0,0.98176,1e-05,3.48133]
[1778872404187,45.85,79039.94,0.0,0.98172,1e-05,3.48862]
[1778872405195,45.85,79034.25,0.0,0.98164,1e-05,3.4998]
[1778872406203,45.85,79029.13,0.0,0.98158,1e-05,3.50985]
[1778872411238,45.85,79026.76,0.0,0.98157,1e-05,3.51152]
[1778872416272,45.84,79029.4,0.0,0.98161,1e-05,3.50494]
[1778872419293,45.84,79039.0,0.0,0.98174,1e-05,3.48498]
[1778872421307,45.84,79042.07,0.0,0.98178,1e-05,3.47842]
[1778872426342,45.84,79045.1,0.0,0.98182,1e-05,3.47136]
[1778872431377,45.83,79045.96,0.0,0.98184,1e-05,3.46868]
[1778872435405,45.83,79038.97,0.0,0.98175,1e-05,3.48188]
[1778872440544,45.83,79044.87,0.0,0.98183,1e-05,3.46909]
[1778872442454,45.83,79045.69,0.0,0.98185,1e-05,3.46709]
[1778872447489,45.83,79046.89,0.0,0.98187,1e-05,3.46385]
[1778872452524,45.82,79050.58,0.0,0.98192,1e-05,3.45572]
[1778872454539,45.82,79057.15,0.0,0.982,1e-05,3.4424]
[1778872459573,45.82,79053.1,0.0,0.98195,1e-05,3.44982]
[1778872463601,45.82,79044.18,0.0,0.98185,1e-05,3.467]
[1778872466622,45.82,79042.87,0.0,0.98183,1e-05,3.4691]
[1778872471665,45.81,79042.06,0.0,0.98184,1e-05,3.46802]
[1778872476696,45.81,79042.55,0.0,0.98185,1e-05,3.46612]
[1778872481733,45.81,79042.29,0.0,0.98185,1e-05,3.46571]
[1778872485759,45.81,79033.97,0.0,0.98175,1e-05,3.48135]
[1778872490798,45.8,79030.57,0.0,0.98172,1e-05,3.4871]
[1778872495830,45.8,79025.82,0.0,0.98166,1e-05,3.49553]
[1778872500865,45.8,79028.16,0.0,0.9817,1e-05,3.48975]
[1778872502879,45.79,79033.27,0.0,0.98177,1e-05,3.47911]
[1778872508921,45.79,79036.25,0.0,0.98181,1e-05,3.47207]
[1778872513957,45.79,79041.27,0.0,0.98188,1e-05,3.46121]
[1778872515971,45.79,79048.92,0.0,0.98198,1e-05,3.44571]
[1778872521105,45.79,79051.96,0.0,0.98202,1e-05,3.43903]
[1778872525034,45.78,79053.5,0.0,0.98204,1e-05,3.43549]
[1778872529066,45.78,79059.93,0.0,0.98212,1e-05,3.42232]
[1778872534098,45.78,79059.53,0.0,0.98213,1e-05,3.42083]
[1778872539134,45.78,79061.15,0.0,0.98215,1e-05,3.41714]
[1778872544168,45.78,79062.23,0.0,0.98217,1e-05,3.41452]
[1778872549204,45.78,79062.16,0.0,0.98217,1e-05,3.41418]
[1778872554239,45.78,79062.45,0.0,0.98218,1e-05,3.41313]
[1778872559273,45.77,79063.93,0.0,0.9822,1e-05,3.40976]
[1778872563309,45.77,79052.06,0.0,0.98205,1e-05,3.43284]
[1778872564313,45.77,79051.08,0.0,0.98204,1e-05,3.43465]
[1778872569348,45.77,79044.45,0.0,0.98196,1e-05,3.44718]
[1778872571459,45.77,79047.71,0.0,0.982,1e-05,3.44098]
[1778872574382,45.77,79050.12,0.0,0.98204,1e-05,3.43577]
[1778872579421,45.77,79050.1,0.0,0.98204,1e-05,3.43515]
[1778872581529,45.77,79060.72,0.0,0.98217,1e-05,3.41389]
[1778872583454,45.77,79062.41,0.0,0.9822,1e-05,3.41035]
[1778872585467,45.77,79069.74,0.0,0.98229,1e-05,3.39576]
[1778872590501,45.76,79068.95,0.0,0.98228,1e-05,3.397]
[1778872595537,45.76,79066.3,0.0,0.98226,1e-05,3.40008]
[1778872599565,45.76,79058.9,0.0,0.98217,1e-05,3.41436]
[1778872604600,45.76,79065.05,0.0,0.98225,1e-05,3.40182]
[1778872607621,45.76,79071.11,0.0,0.98232,1e-05,3.38972]
[1778872610643,45.76,79077.4,0.0,0.9824,1e-05,3.37726]
[1778872614673,45.76,79084.21,0.0,0.98248,1e-05,3.36384]
[1778872616687,45.76,79089.77,0.0,0.98255,1e-05,3.35301]
[1778872621813,45.76,79093.0,0.0,0.98259,1e-05,3.34676]
[1778872626758,45.76,79091.65,0.0,0.98257,1e-05,3.34936]
[1778872631883,45.76,79095.55,0.0,0.98262,1e-05,3.34171]
[1778872637841,45.76,79093.23,0.0,0.98259,1e-05,3.34611]
[1778872642877,45.76,79096.07,0.0,0.98263,1e-05,3.34047]
[1778872647912,45.76,79095.96,0.0,0.98263,1e-05,3.34052]
[1778872652947,45.76,79096.76,0.0,0.98265,1e-05,3.33706]
[1778872657982,45.76,79098.62,0.0,0.98267,1e-05,3.33332]
[1778872663018,45.76,79097.86,0.0,0.98266,1e-05,3.33466]
[1778872665057,45.76,79080.78,0.0,0.98246,1e-05,3.36775]
[1778872666061,45.76,79070.68,0.0,0.98233,1e-05,3.38739]
[1778872671095,45.75,79067.77,0.0,0.9823,1e-05,3.39256]
[1778872674116,45.75,79070.86,0.0,0.98234,1e-05,3.3862]
[1778872678143,45.75,79065.3,0.0,0.98227,1e-05,3.39676]
[1778872683178,45.75,79061.01,0.0,0.98223,1e-05,3.40471]
[1778872688214,45.75,79056.23,0.0,0.98217,1e-05,3.41366]
[1778872690228,45.75,79042.31,0.0,0.982,1e-05,3.44098]
[1778872691235,45.75,79038.29,0.0,0.98195,1e-05,3.44881]
[1778872695266,45.75,79044.1,0.0,0.98203,1e-05,3.43659]
[1778872696270,45.75,79049.19,0.0,0.98209,1e-05,3.42636]
[1778872699291,45.74,79052.85,0.0,0.98214,1e-05,3.41874]
[1778872701305,45.74,79056.3,0.0,0.98218,1e-05,3.41171]
[1778872706340,45.74,79055.76,0.0,0.98218,1e-05,3.41231]
[1778872711375,45.74,79056.06,0.0,0.98219,1e-05,3.40947]
[1778872716412,45.74,79055.35,0.0,0.98219,1e-05,3.40974]
[1778872719433,45.73,79049.41,0.0,0.98213,1e-05,3.41924]
[1778872721445,45.73,79044.22,0.0,0.98208,1e-05,3.42765]
[1778872726482,45.72,79047.46,0.0,0.98212,1e-05,3.42077]
[1778872731517,45.72,79048.98,0.0,0.98214,1e-05,3.41737]
[1778872736552,45.72,79047.08,0.0,0.98212,1e-05,3.42075]
[1778872741588,45.72,79047.6,0.0,0.98213,1e-05,3.41935]
[1778872746623,45.72,79045.24,0.0,0.9821,1e-05,3.42368]
[1778872751657,45.72,79054.21,0.0,0.98222,1e-05,3.40561]
[1778872752733,45.72,79065.84,0.0,0.98236,1e-05,3.3827]
[1778872753672,45.72,79065.84,0.0,0.98236,1e-05,3.38268]
[1778872758706,45.72,79062.11,0.0,0.98231,1e-05,3.38992]
[1778872763741,45.72,79058.95,0.0,0.98228,1e-05,3.39592]
[1778872768784,45.72,79058.87,0.0,0.98228,1e-05,3.39583]
[1778872773813,45.72,79057.93,0.0,0.98228,1e-05,3.39565]
[1778872778847,45.71,79057.59,0.0,0.98227,1e-05,3.39609]
[1778872782875,45.71,79052.12,0.0,0.98221,1e-05,3.40666]
[1778872785895,45.71,79043.71,0.0,0.9821,1e-05,3.42307]
[1778872786912,45.71,79041.13,0.0,0.98207,1e-05,3.42809]
[1778872791945,45.71,79042.0,0.0,0.98209,1e-05,3.42585]
[1778872795973,45.71,79047.41,0.0,0.98216,1e-05,3.41475]
[1778872797987,45.71,79047.77,0.0,0.98216,1e-05,3.41389]
[1778872803101,45.71,79045.14,0.0,0.98213,1e-05,3.41863]
[1778872806045,45.71,79052.71,0.0,0.98223,1e-05,3.40352]
[1778872808060,45.71,79044.02,0.0,0.98212,1e-05,3.42056]
[1778872811081,45.7,79042.89,0.0,0.98211,1e-05,3.42177]
[1778872816123,45.7,79042.48,0.0,0.98211,1e-05,3.42211]
[1778872821152,45.7,79048.16,0.0,0.98218,1e-05,3.41047]
[1778872826186,45.7,79047.05,0.0,0.98217,1e-05,3.41292]
[1778872831222,45.7,79049.52,0.0,0.98221,1e-05,3.40595]
[1778872836259,45.7,79048.46,0.0,0.9822,1e-05,3.40778]
[1778872841291,45.7,79052.53,0.0,0.98225,1e-05,3.39953]
[1778872846328,45.7,79047.04,0.0,0.98218,1e-05,3.41017]
[1778872847339,45.7,79040.74,0.0,0.9821,1e-05,3.42258]
[1778872848380,45.7,79041.9,0.0,0.98212,1e-05,3.4202]
[1778872852368,45.7,79046.21,0.0,0.98217,1e-05,3.41143]
[1778872857403,45.7,79046.62,0.0,0.98218,1e-05,3.41034]
[1778872862442,45.7,79046.51,0.0,0.98218,1e-05,3.4103]
[1778872867475,45.7,79046.88,0.0,0.98218,1e-05,3.40989]
[1778872870496,45.7,79040.72,0.0,0.9821,1e-05,3.4236]
[1778872875530,45.71,79045.88,0.0,0.98215,1e-05,3.41581]
[1778872880569,45.72,79049.47,0.0,0.98218,1e-05,3.41109]
[1778872885599,45.76,79050.76,0.0,0.9821,1e-05,3.42303]
[1778872889630,45.79,79056.53,0.0,0.98212,1e-05,3.42117]
[1778872891642,45.79,79064.69,0.0,0.98222,1e-05,3.40418]
[1778872894665,45.8,79066.24,0.0,0.98223,1e-05,3.40254]
[1778872899699,45.81,79069.55,0.0,0.98226,1e-05,3.3984]
[1778872901712,45.81,79078.64,0.0,0.98236,1e-05,3.38155]
[1778872903813,45.81,79079.05,0.0,0.98236,1e-05,3.38177]
[1778872905741,45.82,79086.43,0.0,0.98245,1e-05,3.36836]
[1778872906748,45.82,79088.35,0.0,0.98247,1e-05,3.36515]
[1778872911783,45.83,79087.19,0.0,0.98244,1e-05,3.37007]
[1778872917826,46.03,79084.24,0.0,0.982,1e-05,3.44073]
[1778872922860,46.05,79080.56,0.0,0.98192,1e-05,3.45409]
[1778872923955,46.05,79087.13,0.0,0.98199,1e-05,3.44232]
[1778872924885,46.09,79087.13,0.0,0.98192,1e-05,3.45448]
[1778872927906,46.1,79080.75,0.0,0.98182,1e-05,3.47071]
[1778872932942,46.12,79089.07,0.0,0.98188,1e-05,3.46011]
[1778872933951,46.15,79091.26,0.0,0.98184,1e-05,3.46766]
[1778872937980,46.17,79097.41,0.0,0.98189,1e-05,3.46018]
[1778872938984,46.17,79099.79,0.0,0.98191,1e-05,3.45667]
[1778872940999,46.18,79105.47,0.0,0.98196,1e-05,3.44785]
[1778872944093,46.19,79091.72,0.0,0.98177,1e-05,3.47859]
[1778872946034,46.2,79087.54,0.0,0.98171,1e-05,3.48921]
[1778872951070,46.22,79093.3,0.0,0.98175,1e-05,3.48162]
[1778872956104,46.23,79090.64,0.0,0.98168,1e-05,3.49254]
[1778872961139,46.34,79093.02,0.0,0.9815,1e-05,3.52256]
[1778872966176,46.39,79092.74,0.0,0.98141,1e-05,3.53782]
[1778872971210,46.4,79089.36,0.0,0.98133,1e-05,3.54973]
[1778872976245,46.42,79091.52,0.0,0.98133,1e-05,3.55047]
[1778872978259,46.43,79097.26,0.0,0.98138,1e-05,3.54204]
[1778872983294,46.44,79099.38,0.0,0.98138,1e-05,3.54291]
[1778872988330,46.46,79101.0,0.0,0.98136,1e-05,3.54474]
[1778872993365,46.47,79101.66,0.0,0.98134,1e-05,3.54844]
[1778872998401,46.49,79102.91,0.0,0.98133,1e-05,3.55093]
[1778873003435,46.5,79101.25,0.0,0.98128,1e-05,3.55918]
[1778873006456,46.51,79094.91,0.0,0.98118,1e-05,3.5748]
[1778873011492,46.53,79094.39,0.0,0.98115,1e-05,3.57869]
[1778873013504,46.53,79100.84,0.0,0.98122,1e-05,3.56761]
[1778873018540,46.55,79103.87,0.0,0.98123,1e-05,3.56631]
[1778873023574,46.56,79103.09,0.0,0.98119,1e-05,3.5726]
[1778873028609,46.58,79102.43,0.0,0.98115,1e-05,3.57861]
[1778873033645,46.59,79102.74,0.0,0.98113,1e-05,3.58262]
[1778873038680,46.61,79102.31,0.0,0.98109,1e-05,3.58808]
[1778873041701,46.61,79095.69,0.0,0.98099,1e-05,3.60414]
[1778873042708,46.62,79089.55,0.0,0.98091,1e-05,3.61744]
[1778873043715,46.62,79086.66,0.0,0.98087,1e-05,3.62415]
[1778873047743,46.63,79080.62,0.0,0.98077,1e-05,3.63981]
[1778873048752,46.63,79076.54,0.0,0.98071,1e-05,3.64893]
[1778873050764,46.64,79083.15,0.0,0.98079,1e-05,3.63708]
[1778873051771,46.64,79087.04,0.0,0.98083,1e-05,3.63001]
[1778873053785,46.65,79091.84,0.0,0.98088,1e-05,3.62195]
[1778873058820,46.66,79093.95,0.0,0.98088,1e-05,3.62189]
[1778873063854,46.67,79094.81,0.0,0.98087,1e-05,3.62435]
[1778873068895,46.68,79096.09,0.0,0.98086,1e-05,3.62591]
[1778873073929,46.7,79097.42,0.0,0.98086,1e-05,3.62547]
[1778873078964,46.71,79099.23,0.0,0.98086,1e-05,3.6259]
[1778873082993,46.72,79102.15,0.0,0.98087,1e-05,3.62331]
[1778873085012,46.72,79106.14,0.0,0.98091,1e-05,3.61693]
[1778873090042,46.74,79105.94,0.0,0.98089,1e-05,3.62158]
[1778873095076,46.75,79107.51,0.0,0.98088,1e-05,3.62265]
[1778873100112,46.76,79107.0,0.0,0.98085,1e-05,3.62792]
[1778873105146,46.78,79105.91,0.0,0.98081,1e-05,3.63433]
[1778873110184,46.79,79105.52,0.0,0.98078,1e-05,3.63929]
[1778873113206,46.8,79100.01,0.0,0.98069,1e-05,3.65295]
[1778873118241,46.81,79101.96,0.0,0.98069,1e-05,3.65305]
[1778873120255,46.81,79108.96,0.0,0.98077,1e-05,3.64049]
[1778873123276,46.82,79111.58,0.0,0.98079,1e-05,3.63769]
[1778873128312,46.83,79109.88,0.0,0.98074,1e-05,3.6453]
[1778873133346,46.85,79111.02,0.0,0.98074,1e-05,3.64526]
[1778873138383,46.86,79109.17,0.0,0.98069,1e-05,3.6531]
[1778873143420,46.87,79111.52,0.0,0.98069,1e-05,3.65234]
[1778873148456,46.89,79110.74,0.0,0.98065,1e-05,3.65873]
[1778873153490,46.9,79105.78,0.0,0.98057,1e-05,3.67275]
[1778873154497,46.9,79099.04,0.0,0.98047,1e-05,3.68723]
[1778873157518,46.91,79093.32,0.0,0.98038,1e-05,3.7011]
[1778873162554,46.92,79097.7,0.0,0.98042,1e-05,3.69578]
[1778873167589,46.93,79099.46,0.0,0.98042,1e-05,3.6958]
[1778873172623,46.94,79100.67,0.0,0.98041,1e-05,3.69693]
[1778873177658,46.95,79101.39,0.0,0.9804,1e-05,3.699]
[1778873182693,46.96,79102.13,0.0,0.98039,1e-05,3.701]
[1778873187728,46.97,79096.21,0.0,0.98029,1e-05,3.71659]
[1778873188735,46.98,79085.66,0.0,0.98015,1e-05,3.73894]
[1778873189742,46.98,79076.5,0.0,0.98002,1e-05,3.75847]
[1778873190749,46.98,79076.47,0.0,0.98002,1e-05,3.75913]
[1778873193771,46.98,79079.81,0.0,0.98006,1e-05,3.75216]
[1778873196791,46.99,79083.01,0.0,0.98009,1e-05,3.74745]
[1778873201826,47.0,79088.75,0.0,0.98015,1e-05,3.73884]
[1778873203840,47.0,79093.92,0.0,0.98021,1e-05,3.72952]
[1778873208875,47.01,79095.24,0.0,0.9802,1e-05,3.73013]
[1778873213909,47.02,79097.92,0.0,0.98022,1e-05,3.72791]
[1778873216035,47.03,79085.27,0.0,0.98004,1e-05,3.75526]
[1778873216932,47.03,79085.27,0.0,0.98004,1e-05,3.75588]
[1778873221965,47.04,79085.59,0.0,0.98002,1e-05,3.75827]
[1778873227001,47.05,79089.67,0.0,0.98006,1e-05,3.75293]
[1778873231029,47.06,79079.26,0.0,0.9799,1e-05,3.77694]
[1778873232036,47.06,79079.11,0.0,0.9799,1e-05,3.77784]
[1778873237073,47.07,79079.05,0.0,0.97988,1e-05,3.78089]
[1778873242108,47.08,79081.42,0.0,0.97989,1e-05,3.7789]
[1778873247145,47.08,79080.54,0.0,0.97986,1e-05,3.78365]
[1778873252179,47.09,79082.87,0.0,0.97988,1e-05,3.7798]
[1778873257214,47.1,79082.23,0.0,0.97986,1e-05,3.78403]
[1778873261245,47.11,79076.25,0.0,0.97976,1e-05,3.79874]
[1778873263256,47.11,79073.82,0.0,0.97972,1e-05,3.80488]
[1778873268291,47.12,79081.01,0.0,0.9798,1e-05,3.79263]
[1778873269298,47.12,79083.88,0.0,0.97984,1e-05,3.78724]
[1778873274334,47.13,79088.15,0.0,0.97988,1e-05,3.78126]
[1778873279369,47.14,79090.2,0.0,0.97989,1e-05,3.7799]
[1778873284404,47.15,79090.36,0.0,0.97987,1e-05,3.78241]
[1778873289437,47.16,79092.66,0.0,0.97988,1e-05,3.78044]
[1778873294474,47.17,79094.25,0.0,0.97989,1e-05,3.77992]
[1778873299508,47.17,79097.35,0.0,0.97991,1e-05,3.77625]
[1778873301522,47.18,79091.48,0.0,0.97983,1e-05,3.78951]
[1778873302535,47.18,79087.42,0.0,0.97977,1e-05,3.79846]
[1778873307567,47.19,79087.34,0.0,0.97975,1e-05,3.80119]
[1778873311600,47.19,79095.17,0.0,0.97985,1e-05,3.78567]
[1778873316745,47.2,79096.02,0.0,0.97984,1e-05,3.78665]
[1778873322673,47.21,79096.66,0.0,0.97983,1e-05,3.78859]
[1778873327706,47.22,79096.93,0.0,0.97982,1e-05,3.79073]
[1778873332794,47.23,79097.32,0.0,0.97981,1e-05,3.79259]
[1778873337829,47.24,79098.1,0.0,0.9798,1e-05,3.7936]
[1778873342866,47.24,79103.34,0.0,0.97985,1e-05,3.78537]
[1778873344879,47.25,79111.09,0.0,0.97995,1e-05,3.77044]
[1778873345886,47.25,79114.13,0.0,0.97999,1e-05,3.76474]
[1778873350922,47.26,79109.21,0.0,0.9799,1e-05,3.77768]
[1778873354952,47.26,79102.86,0.0,0.97981,1e-05,3.793]
[1778873355958,47.27,79100.94,0.0,0.97978,1e-05,3.7975]
[1778873360993,47.27,79099.47,0.0,0.97974,1e-05,3.8031]
[1778873366028,47.28,79094.44,0.0,0.97966,1e-05,3.81608]
[1778873371063,47.29,79091.52,0.0,0.97961,1e-05,3.82266]
[1778873376103,47.3,79087.04,0.0,0.97954,1e-05,3.83443]
[1778873377111,47.3,79068.97,0.0,0.97929,1e-05,3.87272]
[1778873378117,47.3,79065.46,0.0,0.97924,1e-05,3.88052]
[1778873383152,47.31,79067.13,0.0,0.97925,1e-05,3.87903]
[1778873388187,47.31,79067.79,0.0,0.97925,1e-05,3.87974]
[1778873393223,47.32,79065.89,0.0,0.97921,1e-05,3.88585]
[1778873398259,47.32,79067.38,0.0,0.97921,1e-05,3.88484]
[1778873403294,47.33,79069.1,0.0,0.97922,1e-05,3.88342]
[1778873407328,47.34,79075.47,0.0,0.9793,1e-05,3.87177]
[1778873408332,47.34,79080.39,0.0,0.97936,1e-05,3.86191]
[1778873413367,47.34,79079.66,0.0,0.97934,1e-05,3.86577]
[1778873415395,47.35,79087.62,0.0,0.97944,1e-05,3.85005]
[1778873417461,47.35,79089.3,0.0,0.97946,1e-05,3.84751]
[1778873423437,47.36,79096.27,0.0,0.97953,1e-05,3.83591]
[1778873425451,47.36,79099.49,0.0,0.97957,1e-05,3.83022]
[1778873430487,47.37,79100.51,0.0,0.97957,1e-05,3.83061]
[1778873434518,47.38,79105.66,0.0,0.97963,1e-05,3.81997]
[1778873439554,47.38,79105.42,0.0,0.97961,1e-05,3.82298]
[1778873444590,47.39,79104.12,0.0,0.97958,1e-05,3.82813]
[1778873446602,47.39,79109.7,0.0,0.97965,1e-05,3.81753]
[1778873451637,47.4,79111.51,0.0,0.97966,1e-05,3.81631]
[1778873452644,47.4,79117.01,0.0,0.97973,1e-05,3.80543]
[1778873457747,47.41,79119.12,0.0,0.97974,1e-05,3.80367]
[1778873462715,47.42,79126.66,0.0,0.97982,1e-05,3.79074]
[1778873463724,47.42,79132.71,0.0,0.9799,1e-05,3.77883]
[1778873464731,47.42,79133.71,0.0,0.97991,1e-05,3.77734]
[1778873470770,47.43,79131.85,0.0,0.97986,1e-05,3.78457]
[1778873471777,47.43,79126.56,0.0,0.97979,1e-05,3.79603]
[1778873476820,47.44,79131.7,0.0,0.97984,1e-05,3.78878]
[1778873481848,47.45,79129.58,0.0,0.97979,1e-05,3.79596]
[1778873486882,47.46,79134.53,0.0,0.97984,1e-05,3.7886]
[1778873491917,47.47,79133.87,0.0,0.97982,1e-05,3.79082]
[1778873496954,47.48,79136.61,0.0,0.97984,1e-05,3.78794]
[1778873501988,47.49,79136.8,0.0,0.97983,1e-05,3.79028]
[1778873507022,47.5,79132.92,0.0,0.97976,1e-05,3.80093]
[1778873512058,47.5,79129.9,0.0,0.9797,1e-05,3.80977]
[1778873514072,47.51,79125.91,0.0,0.97964,1e-05,3.81902]
[1778873521122,47.52,79122.71,0.0,0.97958,1e-05,3.82899]
[1778873526157,47.52,79113.87,0.0,0.97944,1e-05,3.84974]
[1778873528171,47.53,79108.16,0.0,0.97936,1e-05,3.86253]
[1778873533206,47.53,79105.13,0.0,0.97931,1e-05,3.871]
[1778873538244,47.54,79104.14,0.0,0.97928,1e-05,3.87514]
[1778873543279,47.55,79106.95,0.0,0.97931,1e-05,3.87133]
[1778873548313,47.55,79107.6,0.0,0.9793,1e-05,3.87206]
[1778873553352,47.56,79105.69,0.0,0.97927,1e-05,3.87616]
[1778873558383,47.56,79105.01,0.0,0.97925,1e-05,3.87959]
[1778873565444,47.57,79103.55,0.0,0.97921,1e-05,3.88541]
[1778873566442,47.57,79095.99,0.0,0.97911,1e-05,3.90165]
[1778873567453,47.57,79090.27,0.0,0.97903,1e-05,3.91405]
[1778873568524,47.58,79088.56,0.0,0.979,1e-05,3.91799]
[1778873575505,47.58,79091.28,0.0,0.97903,1e-05,3.91459]
[1778873580540,47.59,79087.49,0.0,0.97896,1e-05,3.92424]
[1778873586584,47.59,79088.32,0.0,0.97896,1e-05,3.92437]
[1778873591617,47.6,79092.21,0.0,0.97901,1e-05,3.91774]
[1778873595649,47.61,79097.45,0.0,0.97905,1e-05,3.91076]
[1778873600680,47.61,79095.56,0.0,0.97902,1e-05,3.91631]
[1778873603701,47.62,79082.48,0.0,0.97883,1e-05,3.94484]
[1778873604708,47.62,79075.78,0.0,0.97874,1e-05,3.9593]
[1778873605715,47.62,79074.94,0.0,0.97872,1e-05,3.96132]
[1778873610750,47.62,79066.31,0.0,0.9786,1e-05,3.9808]
[1778873615786,47.63,79064.54,0.0,0.97858,1e-05,3.98363]
[1778873617799,47.63,79068.19,0.0,0.97862,1e-05,3.97629]
[1778873622835,47.63,79075.03,0.0,0.97871,1e-05,3.96289]
[1778873627873,47.63,79075.02,0.0,0.9787,1e-05,3.96416]
[1778873632908,47.64,79073.89,0.0,0.97868,1e-05,3.96782]
[1778873637943,47.64,79072.08,0.0,0.97865,1e-05,3.97311]
[1778873642978,47.65,79067.41,0.0,0.97857,1e-05,3.98418]
[1778873648016,47.65,79067.99,0.0,0.97858,1e-05,3.98406]
[1778873653049,47.65,79068.59,0.0,0.97858,1e-05,3.9839]
[1778873655063,47.65,79074.64,0.0,0.97866,1e-05,3.97149]
[1778873657076,47.65,79079.94,0.0,0.97873,1e-05,3.96076]
[1778873658084,47.66,79086.28,0.0,0.97881,1e-05,3.94761]
[1778873663119,47.66,79090.14,0.0,0.97886,1e-05,3.9409]
[1778873668153,47.66,79093.39,0.0,0.97889,1e-05,3.93551]
[1778873672182,47.67,79099.9,0.0,0.97898,1e-05,3.92102]
[1778873677217,47.67,79101.29,0.0,0.97899,1e-05,3.91968]
[1778873682252,47.68,79100.86,0.0,0.97898,1e-05,3.92213]
[1778873687288,47.68,79102.65,0.0,0.97899,1e-05,3.91988]
[1778873692322,47.69,79099.81,0.0,0.97894,1e-05,3.92736]
[1778873697357,47.69,79100.58,0.0,0.97894,1e-05,3.92722]
[1778873702396,47.7,79103.68,0.0,0.97898,1e-05,3.92219]
[1778873707430,47.7,79100.17,0.0,0.97892,1e-05,3.9311]
[1778873712465,47.7,79096.83,0.0,0.97886,1e-05,3.93956]
[1778873713472,47.71,79091.04,0.0,0.97878,1e-05,3.95207]
[1778873714479,47.71,79085.42,0.0,0.9787,1e-05,3.96423]
[1778873715486,47.71,79085.63,0.0,0.97871,1e-05,3.96402]
[1778873720521,47.71,79085.86,0.0,0.9787,1e-05,3.96467]
[1778873723542,47.71,79076.98,0.0,0.97857,1e-05,3.98419]
[1778873724549,47.71,79076.21,0.0,0.97856,1e-05,3.98602]
[1778873729584,47.72,79078.03,0.0,0.97858,1e-05,3.98304]
[1778873734622,47.72,79065.59,0.0,0.97841,1e-05,4.00851]
[1778873735629,47.72,79060.96,0.0,0.97835,1e-05,4.01856]
[1778873736636,47.72,79055.51,0.0,0.97827,1e-05,4.03037]
[1778873738650,47.72,79045.95,0.0,0.97814,1e-05,4.05114]
[1778873740665,47.72,79040.16,0.0,0.97805,1e-05,4.06377]
[1778873745700,47.72,79042.48,0.0,0.97808,1e-05,4.05908]
[1778873750737,47.72,79044.48,0.0,0.97811,1e-05,4.05515]
[1778873751741,47.72,79049.59,0.0,0.97818,1e-05,4.04422]
[1778873755770,47.72,79052.03,0.0,0.97821,1e-05,4.03936]
[1778873759798,47.72,79058.85,0.0,0.97831,1e-05,4.02515]
[1778873761814,47.73,79063.9,0.0,0.97837,1e-05,4.0146]
[1778873763827,47.73,79071.2,0.0,0.97847,1e-05,3.99929]
[1778873765841,47.73,79074.98,0.0,0.97852,1e-05,3.99158]
[1778873767855,47.73,79078.68,0.0,0.97857,1e-05,3.98407]
[1778873772893,47.73,79077.86,0.0,0.97856,1e-05,3.98679]
[1778873777926,47.73,79078.7,0.0,0.97856,1e-05,3.98598]
[1778873782961,47.74,79079.94,0.0,0.97857,1e-05,3.98431]
[1778873787996,47.74,79083.89,0.0,0.97862,1e-05,3.97693]
[1778873791017,47.74,79092.96,0.0,0.97875,1e-05,3.95638]
[1778873792025,47.74,79093.97,0.0,0.97876,1e-05,3.95448]
[1778873796058,47.75,79100.41,0.0,0.97885,1e-05,3.94188]
[1778873801093,47.75,79098.06,0.0,0.97881,1e-05,3.94816]
[1778873806128,47.75,79099.33,0.0,0.97881,1e-05,3.94706]
[1778873808144,47.76,79104.88,0.0,0.97889,1e-05,3.93563]
[1778873810226,47.76,79097.73,0.0,0.97878,1e-05,3.95151]
[1778873816198,47.76,79097.12,0.0,0.97877,1e-05,3.95432]
[1778873821233,47.77,79098.1,0.0,0.97877,1e-05,3.95352]
[1778873827275,47.77,79098.07,0.0,0.97876,1e-05,3.95509]
[1778873830365,47.77,79108.81,0.0,0.9789,1e-05,3.93322]
[1778873836340,47.78,79106.53,0.0,0.97886,1e-05,3.93967]
[1778873843388,47.78,79103.21,0.0,0.97881,1e-05,3.94846]
[1778873848422,47.79,79106.01,0.0,0.97884,1e-05,3.94381]
[1778873853457,47.79,79109.64,0.0,0.97889,1e-05,3.93549]
[1778873859502,47.8,79110.23,0.0,0.97888,1e-05,3.93589]
[1778873864535,47.8,79111.55,0.0,0.97889,1e-05,3.9345]
[1778873869570,47.8,79112.06,0.0,0.97889,1e-05,3.93484]
[1778873875613,47.81,79109.9,0.0,0.97885,1e-05,3.94104]
[1778873880716,47.81,79107.27,0.0,0.97881,1e-05,3.94789]
[1778873886693,47.82,79109.07,0.0,0.97882,1e-05,3.94559]
[1778873891726,47.82,79104.04,0.0,0.97875,1e-05,3.95741]
[1778873896761,47.82,79108.92,0.0,0.97881,1e-05,3.94829]
[1778873901797,47.83,79110.73,0.0,0.97882,1e-05,3.94571]
[1778873906832,47.83,79112.28,0.0,0.97884,1e-05,3.94365]
[1778873911867,47.84,79113.04,0.0,0.97885,1e-05,3.94128]
[1778873916901,47.84,79115.74,0.0,0.97888,1e-05,3.93682]
[1778873921936,47.84,79117.92,0.0,0.9789,1e-05,3.93347]
[1778873926971,47.85,79118.11,0.0,0.97889,1e-05,3.93437]
[1778873932012,47.85,79116.27,0.0,0.97886,1e-05,3.93956]
[1778873937054,47.86,79103.42,0.0,0.97868,1e-05,3.96797]
[1778873938060,47.86,79101.26,0.0,0.97865,1e-05,3.97276]
[1778873942088,47.86,79095.02,0.0,0.97855,1e-05,3.9868]
[1778873944165,47.86,79096.83,0.0,0.97858,1e-05,3.98332]
[1778873950149,47.86,79099.47,0.0,0.97861,1e-05,3.97885]
[1778873955183,47.87,79103.28,0.0,0.97865,1e-05,3.97173]
[1778873957197,47.87,79105.53,0.0,0.97868,1e-05,3.96739]
[1778873958204,47.87,79111.91,0.0,0.97877,1e-05,3.95413]
[1778873959212,47.87,79113.76,0.0,0.97879,1e-05,3.95046]
[1778873964306,47.87,79114.39,0.0,0.97879,1e-05,3.95062]
[1778873970292,47.88,79118.63,0.0,0.97884,1e-05,3.94326]
[1778873976333,47.88,79116.23,0.0,0.9788,1e-05,3.948]
[1778873981368,47.89,79111.05,0.0,0.97873,1e-05,3.96027]
[1778873985397,47.89,79114.95,0.0,0.97877,1e-05,3.95316]
[1778873990432,47.89,79110.34,0.0,0.9787,1e-05,3.96429]
[1778873995467,47.9,79112.39,0.0,0.97872,1e-05,3.9614]
[1778874000502,47.9,79108.95,0.0,0.97866,1e-05,3.97009]
[1778874006543,47.91,79105.53,0.0,0.9786,1e-05,3.97894]
[1778874011579,47.91,79105.73,0.0,0.9786,1e-05,3.97987]
[1778874014655,47.91,79090.51,0.0,0.97838,1e-05,4.01302]
[1778874015610,47.91,79090.51,0.0,0.97838,1e-05,4.01326]
[1778874016614,47.92,79084.47,0.0,0.9783,1e-05,4.02636]
[1778874017621,47.92,79082.87,0.0,0.97827,1e-05,4.02997]
[1778874022656,47.92,79085.5,0.0,0.9783,1e-05,4.02522]
[1778874027691,47.92,79087.43,0.0,0.97833,1e-05,4.02192]
[1778874032727,47.92,79087.8,0.0,0.97834,1e-05,4.01993]
[1778874035749,47.92,79077.52,0.0,0.97819,1e-05,4.04235]
[1778874036755,47.92,79077.32,0.0,0.97819,1e-05,4.04288]
[1778874041794,47.93,79073.85,0.0,0.97813,1e-05,4.05081]
[1778874046825,47.93,79076.28,0.0,0.97817,1e-05,4.04601]
[1778874050853,47.93,79062.29,0.0,0.97797,1e-05,4.07643]
[1778874051860,47.93,79056.76,0.0,0.97789,1e-05,4.0884]
[1778874054944,47.93,79063.08,0.0,0.97798,1e-05,4.07482]
[1778874057901,47.93,79066.65,0.0,0.97803,1e-05,4.06726]
[1778874059917,47.93,79067.6,0.0,0.97804,1e-05,4.06534]
[1778874063946,47.93,79075.37,0.0,0.97815,1e-05,4.04891]
[1778874065015,47.93,79083.05,0.0,0.97825,1e-05,4.03256]
[1778874065961,47.93,79083.05,0.0,0.97825,1e-05,4.03267]
[1778874069990,47.93,79088.57,0.0,0.97833,1e-05,4.02139]
[1778874075093,47.93,79087.96,0.0,0.97831,1e-05,4.02338]
[1778874079054,47.94,79096.07,0.0,0.97842,1e-05,4.00664]
[1778874080061,47.94,79097.73,0.0,0.97844,1e-05,4.00328]
[1778874085096,47.94,79101.24,0.0,0.97849,1e-05,3.99666]
[1778874090131,47.94,79100.91,0.0,0.97848,1e-05,3.99824]
[1778874095224,47.94,79101.26,0.0,0.97849,1e-05,3.99636]
[1778874101208,47.95,79102.22,0.0,0.97849,1e-05,3.99528]
[1778874106243,47.95,79101.51,0.0,0.97848,1e-05,3.99755]
[1778874111283,47.95,79102.29,0.0,0.97849,1e-05,3.99662]
[1778874116318,47.95,79102.1,0.0,0.97848,1e-05,3.99773]
[1778874121353,47.96,79102.36,0.0,0.97848,1e-05,3.99785]
[1778874126388,47.96,79108.63,0.0,0.97856,1e-05,3.98521]
[1778874128403,47.96,79110.48,0.0,0.97858,1e-05,3.98161]
[1778874133438,47.96,79112.39,0.0,0.97861,1e-05,3.97835]
[1778874135453,47.96,79106.41,0.0,0.97852,1e-05,3.99148]
[1778874140490,47.96,79104.91,0.0,0.9785,1e-05,3.99533]
[1778874145526,47.97,79103.76,0.0,0.97848,1e-05,3.99842]
[1778874150560,47.97,79102.95,0.0,0.97846,1e-05,4.00077]
[1778874153581,47.97,79095.11,0.0,0.97836,1e-05,4.0158]
[1778874157611,47.97,79087.54,0.0,0.97825,1e-05,4.03226]
[1778874162644,47.97,79084.39,0.0,0.97821,1e-05,4.03927]
[1778874167680,47.97,79084.5,0.0,0.97821,1e-05,4.03931]
[1778874170705,47.97,79079.32,0.0,0.97813,1e-05,4.05056]
[1778874175735,47.97,79074.5,0.0,0.97806,1e-05,4.06107]
[1778874180770,47.97,79071.77,0.0,0.97802,1e-05,4.06706]
[1778874185805,47.97,79070.18,0.0,0.978,1e-05,4.07056]
[1778874188826,47.97,79064.75,0.0,0.97792,1e-05,4.08232]
[1778874189834,47.97,79061.84,0.0,0.97788,1e-05,4.0886]
[1778874192855,47.97,79055.68,0.0,0.9778,1e-05,4.10189]
[1778874193862,47.97,79043.42,0.0,0.97762,1e-05,4.12845]
[1778874194870,47.97,79036.31,0.0,0.97752,1e-05,4.14387]
[1778874195876,47.97,79035.86,0.0,0.97751,1e-05,4.14475]
[1778874197889,47.97,79047.17,0.0,0.97768,1e-05,4.11995]
[1778874198896,47.97,79049.58,0.0,0.97771,1e-05,4.11466]
[1778874200912,47.97,79057.77,0.0,0.97783,1e-05,4.09682]
[1778874201917,47.97,79059.22,0.0,0.97785,1e-05,4.09367]
[1778874206954,47.97,79060.2,0.0,0.97786,1e-05,4.09149]
[1778874212996,47.97,79061.41,0.0,0.97789,1e-05,4.08686]
[1778874218032,47.97,79056.58,0.0,0.97782,1e-05,4.09729]
[1778874221053,47.97,79061.68,0.0,0.9779,1e-05,4.08626]
[1778874224074,47.97,79067.35,0.0,0.97798,1e-05,4.07406]
[1778874226089,47.97,79071.83,0.0,0.97804,1e-05,4.06448]
[1778874231125,47.97,79071.1,0.0,0.97803,1e-05,4.06624]
[1778874236162,47.97,79073.46,0.0,0.97806,1e-05,4.06134]
[1778874240189,47.97,79078.62,0.0,0.97813,1e-05,4.05044]
[1778874245226,47.97,79076.45,0.0,0.9781,1e-05,4.05536]
[1778874250259,47.97,79078.37,0.0,0.97812,1e-05,4.05149]
[1778874255294,47.98,79080.43,0.0,0.97815,1e-05,4.04737]
[1778874260332,47.98,79079.28,0.0,0.97813,1e-05,4.05015]
[1778874265367,47.98,79079.68,0.0,0.97814,1e-05,4.0496]
[1778874270403,47.98,79079.5,0.0,0.97813,1e-05,4.0503]
[1778874275437,47.98,79081.19,0.0,0.97816,1e-05,4.04503]
[1778874280473,47.98,79080.35,0.0,0.97815,1e-05,4.04718]
[1778874285510,47.98,79079.77,0.0,0.97814,1e-05,4.04876]
[1778874286576,47.98,79074.4,0.0,0.97806,1e-05,4.06035]
[1778874288529,47.98,79071.75,0.0,0.97802,1e-05,4.06615]
[1778874293565,47.98,79074.43,0.0,0.97806,1e-05,4.06059]
[1778874298600,47.98,79074.38,0.0,0.97806,1e-05,4.06097]
[1778874303635,47.98,79081.46,0.0,0.97816,1e-05,4.04595]
[1778874304646,47.98,79090.4,0.0,0.97828,1e-05,4.02701]
[1778874306720,47.99,79099.75,0.0,0.97841,1e-05,4.00735]
[1778874312698,47.99,79095.85,0.0,0.97835,1e-05,4.01651]
[1778874316727,47.99,79091.83,0.0,0.97829,1e-05,4.02551]
[1778874321765,47.99,79091.37,0.0,0.97828,1e-05,4.027]
[1778874322771,47.99,79084.75,0.0,0.97819,1e-05,4.04122]
[1778874327805,47.99,79085.67,0.0,0.9782,1e-05,4.03961]
[1778874332840,47.99,79085.35,0.0,0.9782,1e-05,4.03867]
[1778874337876,47.99,79084.03,0.0,0.97818,1e-05,4.04188]
[1778874342910,48.0,79082.68,0.0,0.97816,1e-05,4.04513]
[1778874347945,48.0,79081.93,0.0,0.97815,1e-05,4.04708]
[1778874352980,48.0,79081.85,0.0,0.97814,1e-05,4.04757]
[1778874358015,48.0,79079.96,0.0,0.97812,1e-05,4.05192]
[1778874360031,48.0,79073.52,0.0,0.97802,1e-05,4.06586]
[1778874361036,48.0,79076.16,0.0,0.97806,1e-05,4.06023]
[1778874366071,48.0,79075.47,0.0,0.97805,1e-05,4.06194]
[1778874371106,48.0,79075.7,0.0,0.97805,1e-05,4.06167]
[1778874376141,48.0,79071.51,0.0,0.97799,1e-05,4.07089]
[1778874382183,48.0,79069.81,0.0,0.97797,1e-05,4.07469]
[1778874387218,48.0,79071.04,0.0,0.97798,1e-05,4.07191]
[1778874392259,48.0,79070.18,0.0,0.97798,1e-05,4.07188]
[1778874397359,48.0,79067.36,0.0,0.97794,1e-05,4.07803]
[1778874403333,48.0,79068.35,0.0,0.97796,1e-05,4.07595]
[1778874408366,48.0,79069.48,0.0,0.97797,1e-05,4.07355]
[1778874413406,48.0,79072.39,0.0,0.97801,1e-05,4.06735]
[1778874418441,48.0,79075.05,0.0,0.97805,1e-05,4.06176]
[1778874422471,48.0,79080.93,0.0,0.97813,1e-05,4.04929]
[1778874424483,48.0,79085.49,0.0,0.97819,1e-05,4.03965]
[1778874429521,48.0,79085.72,0.0,0.97819,1e-05,4.03951]
[1778874433549,48.0,79079.67,0.0,0.97811,1e-05,4.05275]
[1778874437641,48.01,79076.49,0.0,0.97806,1e-05,4.05972]
[1778874439592,48.01,79082.37,0.0,0.97814,1e-05,4.04718]
[1778874440599,48.01,79084.25,0.0,0.97817,1e-05,4.04322]
[1778874443619,48.01,79088.08,0.0,0.97822,1e-05,4.03526]
[1778874448690,48.01,79086.24,0.0,0.97819,1e-05,4.0396]
[1778874451684,48.01,79092.04,0.0,0.97828,1e-05,4.02549]
[1778874455726,48.01,79097.07,0.0,0.97835,1e-05,4.0152]
[1778874456728,48.01,79103.77,0.0,0.97844,1e-05,4.00108]
[1778874457782,48.01,79110.9,0.0,0.97854,1e-05,3.98612]
[1778874459749,48.01,79110.32,0.0,0.97853,1e-05,3.98768]
[1778874464784,48.01,79109.15,0.0,0.97851,1e-05,3.99101]
[1778874469819,48.02,79108.5,0.0,0.97849,1e-05,3.99324]
[1778874474853,48.02,79105.98,0.0,0.97845,1e-05,3.99947]
[1778874476867,48.02,79100.7,0.0,0.97838,1e-05,4.01103]
[1778874478881,48.02,79096.9,0.0,0.97832,1e-05,4.01941]
[1778874483917,48.02,79100.76,0.0,0.97837,1e-05,4.01186]
[1778874488967,48.02,79099.74,0.0,0.97836,1e-05,4.01463]
[1778874492979,48.03,79099.95,0.0,0.97836,1e-05,4.01461]
[1778874493986,48.03,79099.98,0.0,0.97836,1e-05,4.01465]
[1778874500036,48.03,79100.16,0.0,0.97835,1e-05,4.01491]
[1778874505063,48.03,79099.61,0.0,0.97834,1e-05,4.0166]
[1778874510101,48.03,79099.79,0.0,0.97834,1e-05,4.01673]
[1778874514126,48.03,79093.67,0.0,0.97826,1e-05,4.02818]
[1778874515146,48.03,79086.5,0.0,0.97816,1e-05,4.0436]
[1778874516148,48.03,79087.07,0.0,0.97817,1e-05,4.0425]
[1778874521183,48.03,79086.64,0.0,0.97816,1e-05,4.04366]
[1778874526219,48.03,79093.7,0.0,0.97826,1e-05,4.02878]
[1778874531254,48.04,79095.49,0.0,0.97828,1e-05,4.02525]
[1778874536288,48.04,79100.83,0.0,0.97836,1e-05,4.01421]
[1778874538302,48.04,79104.36,0.0,0.9784,1e-05,4.00688]
[1778874541323,48.04,79110.56,0.0,0.97849,1e-05,3.99402]
[1778874543337,48.04,79119.1,0.0,0.9786,1e-05,3.97621]
[1778874546359,48.04,79119.85,0.0,0.97861,1e-05,3.97508]
[1778874549379,48.04,79125.37,0.0,0.97868,1e-05,3.96394]
[1778874551393,48.04,79126.28,0.0,0.97869,1e-05,3.96239]
[1778874556428,48.05,79130.69,0.0,0.97875,1e-05,3.95413]
[1778874561463,48.05,79133.45,0.0,0.97878,1e-05,3.94936]
[1778874563477,48.05,79139.03,0.0,0.97885,1e-05,3.93807]
[1778874565491,48.05,79141.81,0.0,0.97889,1e-05,3.93271]
[1778874570526,48.06,79140.91,0.0,0.97887,1e-05,3.93575]
[1778874575562,48.06,79142.51,0.0,0.97889,1e-05,3.93159]
[1778874577575,48.06,79135.28,0.0,0.97879,1e-05,3.94719]
[1778874584624,48.06,79135.47,0.0,0.97878,1e-05,3.94821]
[1778874589659,48.07,79137.19,0.0,0.9788,1e-05,3.94563]
[1778874591674,48.07,79143.43,0.0,0.97888,1e-05,3.93298]
[1778874594695,48.07,79136.23,0.0,0.97878,1e-05,3.94874]
[1778874595703,48.07,79136.58,0.0,0.97878,1e-05,3.94821]
[1778874600738,48.07,79137.49,0.0,0.97879,1e-05,3.94728]
[1778874601745,48.08,79120.68,0.0,0.97856,1e-05,3.98301]
[1778874602751,48.08,79114.44,0.0,0.97847,1e-05,3.99621]
[1778874603758,48.08,79109.35,0.0,0.9784,1e-05,4.00712]
[1778874606780,48.08,79114.4,0.0,0.97847,1e-05,3.99673]
[1778874608805,48.08,79105.68,0.0,0.97835,1e-05,4.01547]
[1778874609802,48.08,79102.98,0.0,0.97831,1e-05,4.02131]
[1778874613830,48.08,79109.57,0.0,0.9784,1e-05,4.00761]
[1778874615844,48.08,79113.68,0.0,0.97845,1e-05,3.99911]
[1778874620878,48.08,79115.53,0.0,0.97848,1e-05,3.99577]
[1778874622893,48.08,79121.8,0.0,0.97856,1e-05,3.98276]
[1778874626920,48.08,79121.2,0.0,0.97855,1e-05,3.98462]
[1778874631957,48.09,79120.0,0.0,0.97854,1e-05,3.98595]
[1778874632962,48.09,79123.51,0.0,0.97858,1e-05,3.97887]
[1778874638001,48.09,79128.84,0.0,0.97865,1e-05,3.96838]
[1778874643035,48.09,79133.53,0.0,0.97871,1e-05,3.9595]
[1778874646055,48.09,79126.34,0.0,0.97861,1e-05,3.97524]
[1778874651090,48.1,79129.07,0.0,0.97864,1e-05,3.97036]
[1778874653104,48.1,79122.21,0.0,0.97854,1e-05,3.98517]
[1778874658141,48.1,79120.13,0.0,0.97851,1e-05,3.99032]
[1778874662167,48.1,79109.26,0.0,0.97836,1e-05,4.01397]
[1778874663175,48.1,79100.21,0.0,0.97823,1e-05,4.03343]
[1778874668210,48.1,79098.34,0.0,0.9782,1e-05,4.03771]
[1778874673244,48.1,79101.62,0.0,0.97824,1e-05,4.03111]
[1778874678280,48.11,79102.78,0.0,0.97826,1e-05,4.02906]
[1778874683317,48.11,79101.46,0.0,0.97824,1e-05,4.03225]
[1778874688350,48.11,79103.56,0.0,0.97826,1e-05,4.02815]
[1778874691372,48.11,79115.16,0.0,0.97843,1e-05,4.00187]
[1778874692379,48.11,79118.5,0.0,0.97848,1e-05,3.99492]
[1778874694393,48.11,79125.46,0.0,0.97857,1e-05,3.98049]
[1778874696407,48.11,79129.08,0.0,0.97862,1e-05,3.97319]
[1778874700435,48.11,79121.94,0.0,0.97852,1e-05,3.98891]
[1778874706477,48.12,79123.96,0.0,0.97854,1e-05,3.98548]
[1778874711512,48.12,79125.52,0.0,0.97856,1e-05,3.9829]
[1778874716547,48.12,79127.2,0.0,0.97857,1e-05,3.98006]
[1778874721582,48.12,79126.14,0.0,0.97856,1e-05,3.98302]
[1778874723596,48.12,79119.67,0.0,0.97846,1e-05,3.99695]
[1778874726617,48.12,79116.9,0.0,0.97842,1e-05,4.00313]
[1778874731665,48.13,79114.39,0.0,0.97839,1e-05,4.00895]
[1778874736701,48.13,79110.3,0.0,0.97833,1e-05,4.01803]
[1778874741735,48.13,79108.0,0.0,0.97829,1e-05,4.02326]
[1778874745763,48.13,79115.68,0.0,0.9784,1e-05,4.00722]
[1778874747778,48.13,79117.19,0.0,0.97842,1e-05,4.00422]
[1778874751806,48.13,79120.25,0.0,0.97847,1e-05,3.99623]
[1778874756840,48.13,79117.74,0.0,0.97843,1e-05,4.00215]
[1778874761876,48.13,79113.26,0.0,0.97836,1e-05,4.01225]
[1778874766911,48.14,79112.83,0.0,0.97835,1e-05,4.01376]
[1778874768925,48.14,79119.32,0.0,0.97844,1e-05,4.00027]
[1778874773959,48.14,79120.67,0.0,0.97845,1e-05,3.99815]
[1778874778994,48.14,79123.3,0.0,0.97849,1e-05,3.99332]
[1778874784030,48.14,79121.58,0.0,0.97846,1e-05,3.99768]
[1778874789064,48.15,79120.86,0.0,0.97844,1e-05,3.99991]
[1778874794099,48.15,79120.89,0.0,0.97844,1e-05,4.00055]
[1778874799134,48.15,79119.66,0.0,0.97842,1e-05,4.00384]
[1778874802155,48.15,79127.35,0.0,0.97852,1e-05,3.988]
[1778874803166,48.15,79134.03,0.0,0.97861,1e-05,3.97407]
[1778874804171,48.15,79137.07,0.0,0.97865,1e-05,3.96786]
[1778874809206,48.15,79130.98,0.0,0.97856,1e-05,3.98166]
[1778874811220,48.16,79126.3,0.0,0.97851,1e-05,3.98989]
[1778874816255,48.16,79130.22,0.0,0.97856,1e-05,3.98242]
[1778874821290,48.16,79132.34,0.0,0.97858,1e-05,3.97893]
[1778874823307,48.16,79125.32,0.0,0.97848,1e-05,3.99403]
[1778874827331,48.16,79112.98,0.0,0.97831,1e-05,4.02055]
[1778874828339,48.16,79106.73,0.0,0.97822,1e-05,4.03393]
[1778874829346,48.16,79106.08,0.0,0.97821,1e-05,4.03538]
[1778874832367,48.16,79100.06,0.0,0.97812,1e-05,4.04839]
[1778874836395,48.16,79094.43,0.0,0.97804,1e-05,4.06059]
[1778874839419,48.16,79089.0,0.0,0.97797,1e-05,4.07229]
[1778874841431,48.16,79078.82,0.0,0.97782,1e-05,4.09418]
[1778874842439,48.16,79065.17,0.0,0.97763,1e-05,4.12367]
[1778874843446,48.16,79060.98,0.0,0.97757,1e-05,4.13272]
[1778874844453,48.16,79066.0,0.0,0.97764,1e-05,4.12175]
[1778874846467,48.16,79074.68,0.0,0.97777,1e-05,4.10281]
[1778874848486,48.16,79080.22,0.0,0.97785,1e-05,4.09075]
[1778874850566,48.16,79085.12,0.0,0.97792,1e-05,4.08012]
[1778874857545,48.16,79082.64,0.0,0.97788,1e-05,4.08533]
[1778874862579,48.16,79089.47,0.0,0.97798,1e-05,4.07056]
[1778874864596,48.16,79095.54,0.0,0.97806,1e-05,4.05758]
[1778874869629,48.16,79092.87,0.0,0.97803,1e-05,4.06341]
[1778874870706,48.16,79097.93,0.0,0.9781,1e-05,4.05261]
[1778874875671,48.16,79102.65,0.0,0.97817,1e-05,4.04068]
[1778874880706,48.16,79100.64,0.0,0.97814,1e-05,4.04515]
[1778874885741,48.16,79100.08,0.0,0.97813,1e-05,4.04645]
[1778874890847,48.16,79094.21,0.0,0.97805,1e-05,4.05904]
[1778874896819,48.16,79091.14,0.0,0.97801,1e-05,4.06558]
[1778874901859,48.16,79087.04,0.0,0.97795,1e-05,4.07437]
[1778874906890,48.16,79080.62,0.0,0.97786,1e-05,4.08814]
[1778874911926,48.16,79084.84,0.0,0.97792,1e-05,4.079]
[1778874916960,48.16,79091.38,0.0,0.97801,1e-05,4.06502]
[1778874923003,48.16,79090.38,0.0,0.978,1e-05,4.06738]
[1778874926025,48.16,79084.51,0.0,0.97791,1e-05,4.08003]
[1778874931129,48.16,79083.25,0.0,0.97791,1e-05,4.08042]
[1778874937103,48.16,79081.87,0.0,0.9779,1e-05,4.08171]
[1778874943145,48.16,79084.06,0.0,0.97793,1e-05,4.07705]
[1778874945158,48.16,79090.2,0.0,0.97802,1e-05,4.0639]
[1778874949190,48.16,79095.61,0.0,0.97809,1e-05,4.05244]
[1778874953215,48.16,79100.31,0.0,0.97816,1e-05,4.04176]
[1778874958251,48.16,79103.27,0.0,0.97821,1e-05,4.03466]
[1778874960265,48.16,79094.92,0.0,0.97809,1e-05,4.05262]
[1778874961338,48.16,79091.58,0.0,0.97804,1e-05,4.0598]
[1778874966308,48.16,79097.97,0.0,0.97813,1e-05,4.04626]
[1778874971410,48.16,79097.71,0.0,0.97813,1e-05,4.04703]
[1778874975370,48.16,79088.92,0.0,0.978,1e-05,4.06595]
[1778874976378,48.16,79085.63,0.0,0.97796,1e-05,4.073]
[1778874978392,48.16,79081.28,0.0,0.9779,1e-05,4.08229]
[1778874983427,48.16,79081.44,0.0,0.9779,1e-05,4.08178]
[1778874985441,48.16,79086.75,0.0,0.97797,1e-05,4.07031]
[1778874989468,48.16,79081.54,0.0,0.9779,1e-05,4.08145]
[1778874994502,48.16,79084.98,0.0,0.97796,1e-05,4.07196]
[1778874999538,48.16,79084.33,0.0,0.97795,1e-05,4.07332]
[1778875004573,48.16,79089.74,0.0,0.97803,1e-05,4.06168]
[1778875009608,48.16,79084.96,0.0,0.97796,1e-05,4.07197]
[1778875012630,48.16,79090.8,0.0,0.97804,1e-05,4.05944]
[1778875015651,48.16,79095.26,0.0,0.97811,1e-05,4.04993]
[1778875020686,48.16,79102.84,0.0,0.97821,1e-05,4.03389]
[1778875021782,48.16,79103.64,0.0,0.97822,1e-05,4.03226]
[1778875024715,48.16,79097.32,0.0,0.97813,1e-05,4.04591]
[1778875029750,48.16,79098.92,0.0,0.97815,1e-05,4.04266]
[1778875034785,48.16,79096.44,0.0,0.97812,1e-05,4.04812]
[1778875039819,48.16,79096.99,0.0,0.97812,1e-05,4.04707]
[1778875044855,48.16,79099.02,0.0,0.97815,1e-05,4.04285]
[1778875049890,48.16,79099.55,0.0,0.97816,1e-05,4.04184]
[1778875054924,48.16,79099.88,0.0,0.97817,1e-05,4.03926]
[1778875059960,48.16,79103.51,0.0,0.97822,1e-05,4.03169]
[1778875064995,48.16,79104.58,0.0,0.97824,1e-05,4.02961]
[1778875067009,48.16,79110.47,0.0,0.97832,1e-05,4.01717]
[1778875072133,48.16,79105.01,0.0,0.97824,1e-05,4.02906]
[1778875078119,48.16,79102.15,0.0,0.9782,1e-05,4.03546]
[1778875082203,48.16,79093.52,0.0,0.97808,1e-05,4.05408]
[1778875083154,48.16,79093.52,0.0,0.97808,1e-05,4.05411]
[1778875086175,48.16,79093.13,0.0,0.97807,1e-05,4.05499]
[1778875091210,48.16,79095.23,0.0,0.9781,1e-05,4.05058]
[1778875096245,48.16,79095.05,0.0,0.9781,1e-05,4.05108]
[1778875101280,48.16,79092.94,0.0,0.97807,1e-05,4.05568]
[1778875106315,48.16,79092.85,0.0,0.97806,1e-05,4.05596]
[1778875111350,48.16,79092.76,0.0,0.97807,1e-05,4.05424]
[1778875116386,48.16,79093.45,0.0,0.97808,1e-05,4.05286]
[1778875120413,48.17,79099.08,0.0,0.97816,1e-05,4.04093]
[1778875123437,48.17,79102.99,0.0,0.97821,1e-05,4.03272]
[1778875128469,48.17,79105.41,0.0,0.97824,1e-05,4.02785]
[1778875133505,48.17,79103.64,0.0,0.97822,1e-05,4.03198]
[1778875138540,48.17,79108.6,0.0,0.97828,1e-05,4.02184]
[1778875141561,48.17,79112.89,0.0,0.97834,1e-05,4.01305]
[1778875146596,48.17,79110.82,0.0,0.97831,1e-05,4.01806]
[1778875151631,48.17,79107.94,0.0,0.97826,1e-05,4.02481]
[1778875152700,48.17,79102.84,0.0,0.97819,1e-05,4.03578]
[1778875158683,48.18,79100.91,0.0,0.97816,1e-05,4.04052]
[1778875160697,48.18,79106.53,0.0,0.97824,1e-05,4.02875]
[1778875165731,48.18,79110.43,0.0,0.97829,1e-05,4.02107]
[1778875170766,48.18,79108.77,0.0,0.97826,1e-05,4.02527]
[1778875175798,48.18,79107.33,0.0,0.97825,1e-05,4.02692]
[1778875178823,48.18,79101.72,0.0,0.97817,1e-05,4.03923]
[1778875181844,48.18,79100.06,0.0,0.97814,1e-05,4.04318]
[1778875182910,48.18,79094.73,0.0,0.97807,1e-05,4.05466]
[1778875187886,48.19,79100.43,0.0,0.97814,1e-05,4.04287]
[1778875192981,48.19,79082.56,0.0,0.97789,1e-05,4.08154]
[1778875194960,48.19,79078.31,0.0,0.97783,1e-05,4.09083]
[1778875195961,48.19,79076.67,0.0,0.97781,1e-05,4.09439]
[1778875196957,48.19,79080.64,0.0,0.97786,1e-05,4.08584]
[1778875197966,48.19,79086.96,0.0,0.97795,1e-05,4.07227]
[1778875198970,48.19,79090.13,0.0,0.978,1e-05,4.0655]
[1778875200996,48.19,79087.95,0.0,0.97796,1e-05,4.07028]
[1778875202004,48.19,79087.86,0.0,0.97796,1e-05,4.07051]
[1778875203066,48.19,79116.12,0.0,0.97836,1e-05,4.01028]
[1778875204018,48.19,79116.12,0.0,0.97836,1e-05,4.01036]
[1778875205025,48.19,79117.54,0.0,0.97838,1e-05,4.00749]
[1778875207040,48.19,79123.66,0.0,0.97846,1e-05,3.99482]
[1778875212075,48.19,79123.94,0.0,0.97846,1e-05,3.99501]
[1778875217115,48.19,79130.38,0.0,0.97854,1e-05,3.98233]
[1778875222144,48.2,79130.43,0.0,0.97854,1e-05,3.98303]
[1778875227182,48.2,79129.35,0.0,0.97852,1e-05,3.98593]
[1778875231212,48.2,79138.32,0.0,0.97865,1e-05,3.96589]
[1778875234229,48.2,79145.49,0.0,0.97874,1e-05,3.95144]
[1778875239264,48.21,79144.12,0.0,0.97871,1e-05,3.95536]
[1778875241277,48.21,79147.88,0.0,0.97876,1e-05,3.94791]
[1778875243293,48.21,79155.97,0.0,0.97887,1e-05,3.93149]
[1778875248328,48.21,79152.38,0.0,0.97881,1e-05,3.94017]
[1778875253362,48.22,79149.94,0.0,0.97877,1e-05,3.94638]
[1778875258398,48.22,79147.69,0.0,0.97874,1e-05,3.95212]
[1778875262431,48.22,79142.04,0.0,0.97865,1e-05,3.96474]
[1778875264442,48.22,79147.34,0.0,0.97872,1e-05,3.954]
[1778875269478,48.23,79152.6,0.0,0.97879,1e-05,3.94404]
[1778875274514,48.23,79153.99,0.0,0.9788,1e-05,3.94225]
[1778875275521,48.23,79147.78,0.0,0.97872,1e-05,3.95544]
[1778875280558,48.23,79143.75,0.0,0.97865,1e-05,3.96481]
[1778875282570,48.23,79151.97,0.0,0.97876,1e-05,3.94795]
[1778875287605,48.24,79161.6,0.0,0.97889,1e-05,3.92893]
[1778875290626,48.24,79155.99,0.0,0.97881,1e-05,3.94132]
[1778875291635,48.24,79148.69,0.0,0.97872,1e-05,3.95481]
[1778875292640,48.24,79133.73,0.0,0.97851,1e-05,3.98639]
[1778875293713,48.24,79124.87,0.0,0.97839,1e-05,4.00521]
[1778875298682,48.24,79131.33,0.0,0.97847,1e-05,3.99208]
[1778875302710,48.24,79140.34,0.0,0.97859,1e-05,3.97362]
[1778875303783,48.24,79152.48,0.0,0.97876,1e-05,3.94833]
[1778875309762,48.25,79147.28,0.0,0.97868,1e-05,3.96036]
[1778875312780,48.25,79142.08,0.0,0.97861,1e-05,3.97176]
[1778875315802,48.25,79133.45,0.0,0.97849,1e-05,3.99036]
[1778875320842,48.25,79130.28,0.0,0.97844,1e-05,3.9976]
[1778875323931,48.25,79140.24,0.0,0.97857,1e-05,3.97696]
[1778875326884,48.25,79142.2,0.0,0.9786,1e-05,3.97327]
[1778875331920,48.26,79137.34,0.0,0.97853,1e-05,3.98423]
[1778875336955,48.26,79140.72,0.0,0.97857,1e-05,3.97784]
[1778875338969,48.26,79133.74,0.0,0.97847,1e-05,3.99286]
[1778875340983,48.26,79130.06,0.0,0.97842,1e-05,4.0009]
[1778875344005,48.26,79138.01,0.0,0.97852,1e-05,3.98452]
[1778875345012,48.26,79137.43,0.0,0.97852,1e-05,3.9859]
[1778875351055,48.27,79136.13,0.0,0.9785,1e-05,3.98758]
[1778875356088,48.27,79136.26,0.0,0.9785,1e-05,3.98805]
[1778875361125,48.27,79133.17,0.0,0.97845,1e-05,3.99529]
[1778875366158,48.27,79128.9,0.0,0.97839,1e-05,4.00499]
[1778875367165,48.27,79136.93,0.0,0.9785,1e-05,3.98816]
[1778875368172,48.27,79140.84,0.0,0.97855,1e-05,3.98008]
[1778875374284,48.28,79142.23,0.0,0.97856,1e-05,3.97832]
[1778875380257,48.28,79140.95,0.0,0.97854,1e-05,3.98182]
[1778875381264,48.28,79133.03,0.0,0.97843,1e-05,3.99868]
[1778875382271,48.28,79129.7,0.0,0.97838,1e-05,4.00584]
[1778875386303,48.28,79122.26,0.0,0.97828,1e-05,4.02213]
[1778875391338,48.28,79124.67,0.0,0.97831,1e-05,4.01746]
[1778875393352,48.28,79119.46,0.0,0.97823,1e-05,4.02865]
[1778875395367,48.28,79128.13,0.0,0.97835,1e-05,4.01045]
[1778875400401,48.28,79131.87,0.0,0.9784,1e-05,4.00304]
[1778875407450,48.29,79132.58,0.0,0.97841,1e-05,4.00224]
[1778875412485,48.29,79135.61,0.0,0.97846,1e-05,3.99437]
[1778875417527,48.29,79136.9,0.0,0.97847,1e-05,3.99219]
[1778875420543,48.29,79143.66,0.0,0.97856,1e-05,3.97831]
[1778875425578,48.29,79144.0,0.0,0.97856,1e-05,3.97831]
[1778875428598,48.29,79149.48,0.0,0.97863,1e-05,3.96725]
[1778875433633,48.3,79149.27,0.0,0.97863,1e-05,3.96847]
[1778875438668,48.3,79147.4,0.0,0.9786,1e-05,3.9731]
[1778875443703,48.3,79144.07,0.0,0.97855,1e-05,3.98075]
[1778875448744,48.3,79144.8,0.0,0.97855,1e-05,3.97983]
[1778875453778,48.3,79146.71,0.0,0.97857,1e-05,3.97645]
[1778875456797,48.31,79134.46,0.0,0.9784,1e-05,4.0026]
[1778875457804,48.31,79128.29,0.0,0.97832,1e-05,4.01571]
[1778875462839,48.31,79126.9,0.0,0.9783,1e-05,4.01896]
[1778875467877,48.31,79129.35,0.0,0.97833,1e-05,4.0141]
[1778875469890,48.31,79119.56,0.0,0.97819,1e-05,4.03497]
[1778875474927,48.31,79119.52,0.0,0.9782,1e-05,4.03322]
[1778875478953,48.31,79126.19,0.0,0.97829,1e-05,4.01927]
[1778875483988,48.31,79126.31,0.0,0.97829,1e-05,4.01937]
[1778875489030,48.31,79130.08,0.0,0.97834,1e-05,4.01177]
[1778875494059,48.31,79134.19,0.0,0.97839,1e-05,4.00352]
[1778875498086,48.31,79139.69,0.0,0.97847,1e-05,3.99235]
[1778875503121,48.32,79143.85,0.0,0.97852,1e-05,3.98421]
[1778875506142,48.32,79138.04,0.0,0.97844,1e-05,3.99681]
[1778875509182,48.32,79134.11,0.0,0.97838,1e-05,4.0054]
[1778875513208,48.32,79128.05,0.0,0.9783,1e-05,4.01855]
[1778875515222,48.32,79125.22,0.0,0.97826,1e-05,4.02466]
[1778875519276,48.32,79115.38,0.0,0.97812,1e-05,4.04578]
[1778875520257,48.32,79112.5,0.0,0.97808,1e-05,4.05195]
[1778875522271,48.32,79102.31,0.0,0.97793,1e-05,4.07375]
[1778875527307,48.32,79094.57,0.0,0.97783,1e-05,4.0903]
[1778875528313,48.32,79076.82,0.0,0.97757,1e-05,4.12852]
[1778875530327,48.32,79068.97,0.0,0.97746,1e-05,4.14532]
[1778875533349,48.32,79078.66,0.0,0.97761,1e-05,4.12198]
[1778875534355,48.32,79084.28,0.0,0.97769,1e-05,4.10978]
[1778875538384,48.32,79078.16,0.0,0.97761,1e-05,4.12274]
[1778875540397,48.32,79077.08,0.0,0.97759,1e-05,4.1249]
[1778875542411,48.32,79058.27,0.0,0.97733,1e-05,4.16552]
[1778875543418,48.32,79053.1,0.0,0.97725,1e-05,4.17663]
[1778875548459,48.31,79053.12,0.0,0.97726,1e-05,4.17556]
[1778875551473,48.31,79039.29,0.0,0.97706,1e-05,4.20525]
[1778875555567,48.31,79028.61,0.0,0.97691,1e-05,4.22804]
[1778875556510,48.31,79028.61,0.0,0.97691,1e-05,4.22753]
[1778875561545,48.3,79040.16,0.0,0.97709,1e-05,4.20094]
[1778875562553,48.3,79051.45,0.0,0.97726,1e-05,4.17607]
[1778875567587,48.3,79051.25,0.0,0.97726,1e-05,4.17584]
[1778875572626,48.3,79052.59,0.0,0.97728,1e-05,4.17193]
[1778875574640,48.29,79059.98,0.0,0.97741,1e-05,4.15292]
[1778875575719,48.29,79065.59,0.0,0.97749,1e-05,4.14062]
[1778875581689,48.29,79069.59,0.0,0.97755,1e-05,4.13128]
[1778875584710,48.29,79081.17,0.0,0.97772,1e-05,4.106]
[1778875585789,48.29,79086.81,0.0,0.9778,1e-05,4.09381]
[1778875587733,48.29,79093.68,0.0,0.9779,1e-05,4.07898]
[1778875592767,48.29,79097.54,0.0,0.97796,1e-05,4.06863]
[1778875597802,48.29,79100.23,0.0,0.978,1e-05,4.06278]
[1778875599816,48.29,79108.71,0.0,0.97812,1e-05,4.04467]
[1778875604856,48.29,79107.21,0.0,0.9781,1e-05,4.04795]
[1778875609886,48.29,79105.01,0.0,0.97806,1e-05,4.05272]
[1778875614921,48.29,79106.53,0.0,0.97809,1e-05,4.04959]
[1778875616934,48.29,79111.44,0.0,0.97815,1e-05,4.03922]
[1778875621970,48.29,79110.59,0.0,0.97814,1e-05,4.04132]
[1778875623988,48.29,79104.83,0.0,0.97806,1e-05,4.05371]
[1778875629024,48.29,79103.62,0.0,0.97804,1e-05,4.05647]
[1778875634058,48.29,79102.95,0.0,0.97803,1e-05,4.05805]
[1778875639093,48.29,79103.62,0.0,0.97804,1e-05,4.05671]
[1778875644129,48.29,79096.75,0.0,0.97794,1e-05,4.07149]
[1778875645135,48.29,79085.25,0.0,0.97778,1e-05,4.09612]
[1778875648157,48.29,79074.59,0.0,0.97763,1e-05,4.11887]
[1778875649163,48.29,79064.63,0.0,0.97749,1e-05,4.1403]
[1778875650174,48.29,79059.57,0.0,0.97742,1e-05,4.15113]
[1778875653198,48.29,79066.91,0.0,0.97754,1e-05,4.13274]
[1778875654202,48.29,79077.1,0.0,0.97768,1e-05,4.11064]
[1778875656282,48.29,79083.64,0.0,0.97777,1e-05,4.09641]
[1778875660243,48.29,79088.8,0.0,0.97785,1e-05,4.08513]
[1778875665278,48.29,79099.53,0.0,0.978,1e-05,4.06197]
[1778875671320,48.29,79101.41,0.0,0.97803,1e-05,4.05791]
[1778875674341,48.29,79109.41,0.0,0.97814,1e-05,4.04084]
[1778875675349,48.29,79114.32,0.0,0.97821,1e-05,4.03042]
[1778875676355,48.29,79116.94,0.0,0.97824,1e-05,4.02491]
[1778875680383,48.29,79119.5,0.0,0.97828,1e-05,4.01972]
[1778875685424,48.29,79118.04,0.0,0.97826,1e-05,4.02318]
[1778875692470,48.29,79117.89,0.0,0.97825,1e-05,4.02397]
[1778875697505,48.29,79114.93,0.0,0.97821,1e-05,4.03057]
[1778875702540,48.29,79116.09,0.0,0.97822,1e-05,4.02837]
[1778875706634,48.29,79120.38,0.0,0.97828,1e-05,4.01959]
[1778875711603,48.29,79112.47,0.0,0.97818,1e-05,4.03467]
[1778875715631,48.29,79107.52,0.0,0.97811,1e-05,4.04543]
[1778875720669,48.29,79108.82,0.0,0.97812,1e-05,4.0428]
[1778875725701,48.29,79109.12,0.0,0.97813,1e-05,4.04231]
[1778875729729,48.29,79114.3,0.0,0.9782,1e-05,4.03144]
[1778875734764,48.29,79115.6,0.0,0.97822,1e-05,4.02892]
[1778875736777,48.3,79120.48,0.0,0.97828,1e-05,4.0187]
[1778875739800,48.3,79115.48,0.0,0.97821,1e-05,4.02949]
[1778875742825,48.3,79102.41,0.0,0.97803,1e-05,4.05744]
[1778875743828,48.3,79095.33,0.0,0.97793,1e-05,4.07256]
[1778875748864,48.3,79091.12,0.0,0.97787,1e-05,4.08144]
[1778875751884,48.3,79085.36,0.0,0.97779,1e-05,4.09363]
[1778875756984,48.29,79086.3,0.0,0.97781,1e-05,4.09129]
[1778875758933,48.29,79092.81,0.0,0.9779,1e-05,4.07722]
[1778875763968,48.29,79093.84,0.0,0.97791,1e-05,4.07484]
[1778875769003,48.29,79094.28,0.0,0.97792,1e-05,4.0737]
[1778875775046,48.29,79095.24,0.0,0.97795,1e-05,4.06937]
[1778875777125,48.29,79083.93,0.0,0.97779,1e-05,4.09351]
[1778875780080,48.29,79081.92,0.0,0.97776,1e-05,4.09757]
[1778875785116,48.29,79086.49,0.0,0.97783,1e-05,4.08731]
[1778875790152,48.29,79081.78,0.0,0.97776,1e-05,4.09706]
[1778875795184,48.29,79080.51,0.0,0.97775,1e-05,4.09936]
[1778875800221,48.29,79081.32,0.0,0.97776,1e-05,4.0972]
[1778875803244,48.28,79070.59,0.0,0.97761,1e-05,4.12004]
[1778875806270,48.28,79075.07,0.0,0.97768,1e-05,4.11001]
[1778875807347,48.28,79087.27,0.0,0.97785,1e-05,4.08368]
[1778875809287,48.28,79092.07,0.0,0.97792,1e-05,4.0733]
[1778875810302,48.28,79085.8,0.0,0.97783,1e-05,4.08669]
[1778875815330,48.28,79083.43,0.0,0.9778,1e-05,4.09144]
[1778875820367,48.28,79081.93,0.0,0.97778,1e-05,4.09431]
[1778875825400,48.28,79081.91,0.0,0.97778,1e-05,4.09401]
[1778875829427,48.28,79076.67,0.0,0.97771,1e-05,4.10498]
[1778875833455,48.28,79070.57,0.0,0.97764,1e-05,4.11575]
[1778875834462,48.28,79063.82,0.0,0.97754,1e-05,4.13023]
[1778875839497,48.28,79061.04,0.0,0.97751,1e-05,4.13561]
[1778875844532,48.27,79066.58,0.0,0.97759,1e-05,4.12298]
[1778875847554,48.27,79071.8,0.0,0.97767,1e-05,4.11139]
[1778875852587,48.27,79075.22,0.0,0.97772,1e-05,4.10364]
[1778875857703,48.27,79071.69,0.0,0.97767,1e-05,4.11087]
[1778875860643,48.27,79065.42,0.0,0.97758,1e-05,4.12416]
[1778875862659,48.27,79062.91,0.0,0.97755,1e-05,4.12937]
[1778875867773,48.27,79053.65,0.0,0.97742,1e-05,4.14881]
[1778875869708,48.26,79059.48,0.0,0.97751,1e-05,4.13433]
[1778875870720,48.26,79061.12,0.0,0.97754,1e-05,4.13063]
[1778875872729,48.26,79061.47,0.0,0.97755,1e-05,4.12963]
[1778875877843,48.26,79054.21,0.0,0.97745,1e-05,4.14468]
[1778875883807,48.26,79051.62,0.0,0.97741,1e-05,4.15011]
[1778875888843,48.26,79050.18,0.0,0.97739,1e-05,4.15265]
[1778875893877,48.25,79049.06,0.0,0.97739,1e-05,4.15252]
[1778875898912,48.25,79047.81,0.0,0.97738,1e-05,4.15475]
[1778875903947,48.25,79046.59,0.0,0.97736,1e-05,4.15687]
[1778875908982,48.25,79045.17,0.0,0.97735,1e-05,4.15933]
[1778875912004,48.24,79039.96,0.0,0.97729,1e-05,4.16752]
[1778875917038,48.23,79043.0,0.0,0.97735,1e-05,4.15879]
[1778875922073,48.23,79041.5,0.0,0.97733,1e-05,4.16147]
[1778875928192,48.23,79039.58,0.0,0.97731,1e-05,4.16501]
[1778875934157,48.23,79038.21,0.0,0.97729,1e-05,4.16743]
[1778875939193,48.23,79037.39,0.0,0.97728,1e-05,4.16879]
[1778875944237,48.23,79036.95,0.0,0.97728,1e-05,4.16937]
[1778875948266,48.23,79040.6,0.0,0.97733,1e-05,4.16114]
[1778875953303,48.22,79036.78,0.0,0.97729,1e-05,4.16721]
[1778875957331,48.22,79042.22,0.0,0.97737,1e-05,4.15515]
[1778875960352,48.22,79051.48,0.0,0.9775,1e-05,4.13497]
[1778875965387,48.22,79054.07,0.0,0.97754,1e-05,4.12934]
[1778875970422,48.22,79058.42,0.0,0.9776,1e-05,4.11984]
[1778875976464,48.22,79061.52,0.0,0.97765,1e-05,4.11306]
[1778875981501,48.22,79065.35,0.0,0.9777,1e-05,4.10471]
[1778875986544,48.22,79068.25,0.0,0.97774,1e-05,4.09837]
[1778875990565,48.22,79073.78,0.0,0.97782,1e-05,4.08644]
[1778875995599,48.22,79074.74,0.0,0.97784,1e-05,4.08436]
[1778876001641,48.22,79075.86,0.0,0.97785,1e-05,4.08192]
[1778876006676,48.22,79076.76,0.0,0.97787,1e-05,4.07997]
[1778876007684,48.22,79084.98,0.0,0.97798,1e-05,4.06235]
[1778876009698,48.22,79090.86,0.0,0.97806,1e-05,4.04985]
[1778876011711,48.22,79095.93,0.0,0.97814,1e-05,4.03712]
[1778876016746,48.22,79101.77,0.0,0.97822,1e-05,4.02499]
[1778876021781,48.23,79102.93,0.0,0.97824,1e-05,4.02285]
[1778876026816,48.23,79104.6,0.0,0.97826,1e-05,4.0196]
[1778876031851,48.23,79101.88,0.0,0.97822,1e-05,4.02562]
[1778876036886,48.23,79101.11,0.0,0.97821,1e-05,4.02746]
[1778876041921,48.23,79098.28,0.0,0.97817,1e-05,4.03362]
[1778876044943,48.23,79092.51,0.0,0.97809,1e-05,4.04597]
[1778876048978,48.23,79088.78,0.0,0.97803,1e-05,4.05391]
[1778876050986,48.23,79083.52,0.0,0.97796,1e-05,4.0651]
[1778876056019,48.23,79091.64,0.0,0.97808,1e-05,4.0476]
[1778876061055,48.23,79091.22,0.0,0.97807,1e-05,4.04852]
[1778876066090,48.23,79096.69,0.0,0.97815,1e-05,4.03694]
[1778876072132,48.23,79095.88,0.0,0.97814,1e-05,4.03681]
[1778876077168,48.23,79095.17,0.0,0.97813,1e-05,4.03842]
[1778876082202,48.23,79094.32,0.0,0.97812,1e-05,4.04031]
[1778876087237,48.23,79094.46,0.0,0.97812,1e-05,4.04008]
[1778876094287,48.23,79094.01,0.0,0.97811,1e-05,4.04112]
[1778876099321,48.23,79094.54,0.0,0.97812,1e-05,4.04004]
[1778876104356,48.23,79095.42,0.0,0.97813,1e-05,4.03822]
[1778876109453,48.23,79093.38,0.0,0.97811,1e-05,4.0426]
[1778876116442,48.23,79093.56,0.0,0.97811,1e-05,4.04225]
[1778876121475,48.23,79092.69,0.0,0.9781,1e-05,4.04412]
[1778876126511,48.23,79093.31,0.0,0.9781,1e-05,4.04281]
[1778876131545,48.23,79092.88,0.0,0.97811,1e-05,4.04174]
[1778876136580,48.23,79093.38,0.0,0.97811,1e-05,4.0407]
[1778876141617,48.23,79093.12,0.0,0.97811,1e-05,4.04128]
[1778876149736,48.23,79093.28,0.0,0.97811,1e-05,4.04098]
[1778876155718,48.23,79086.52,0.0,0.97802,1e-05,4.05541]
[1778876160752,48.23,79082.12,0.0,0.97796,1e-05,4.06469]
[1778876163774,48.23,79089.88,0.0,0.97807,1e-05,4.04803]
[1778876164780,48.23,79096.15,0.0,0.97815,1e-05,4.03467]
[1778876169879,48.23,79098.27,0.0,0.97818,1e-05,4.03026]
[1778876175860,48.23,79097.06,0.0,0.97817,1e-05,4.03294]
[1778876180896,48.23,79093.19,0.0,0.97811,1e-05,4.04118]
[1778876185933,48.23,79092.63,0.0,0.9781,1e-05,4.04235]
[1778876190966,48.23,79090.25,0.0,0.97807,1e-05,4.04739]
[1778876192980,48.23,79082.13,0.0,0.97797,1e-05,4.06272]
[1778876198015,48.23,79080.62,0.0,0.97795,1e-05,4.06576]
[1778876203050,48.23,79078.39,0.0,0.97792,1e-05,4.07035]
[1778876208085,48.23,79075.68,0.0,0.97788,1e-05,4.07592]
[1778876213120,48.23,79073.76,0.0,0.97785,1e-05,4.0798]
[1778876218155,48.23,79073.84,0.0,0.97786,1e-05,4.07935]
[1778876222183,48.23,79068.18,0.0,0.97778,1e-05,4.09133]
[1778876227218,48.22,79070.84,0.0,0.97782,1e-05,4.08531]
[1778876230239,48.22,79076.93,0.0,0.97791,1e-05,4.0721]
[1778876235343,48.22,79079.64,0.0,0.97794,1e-05,4.0662]
[1778876241315,48.22,79079.74,0.0,0.97795,1e-05,4.06589]
[1778876246351,48.22,79079.71,0.0,0.97795,1e-05,4.06586]
[1778876251386,48.22,79086.23,0.0,0.97805,1e-05,4.04989]
[1778876256421,48.22,79085.24,0.0,0.97803,1e-05,4.05206]
[1778876261456,48.22,79085.46,0.0,0.97804,1e-05,4.05164]
[1778876266491,48.22,79084.98,0.0,0.97803,1e-05,4.05272]
[1778876272533,48.22,79084.18,0.0,0.97802,1e-05,4.05448]
[1778876277568,48.22,79083.51,0.0,0.97801,1e-05,4.05595]
[1778876282603,48.22,79083.36,0.0,0.97801,1e-05,4.05629]
[1778876286633,48.22,79088.86,0.0,0.97808,1e-05,4.04458]
[1778876291667,48.23,79091.7,0.0,0.97812,1e-05,4.03868]
[1778876298719,48.23,79091.75,0.0,0.97812,1e-05,4.0395]
[1778876303751,48.23,79092.53,0.0,0.97812,1e-05,4.03894]
[1778876307783,48.23,79102.22,0.0,0.97826,1e-05,4.01842]
[1778876308790,48.23,79109.72,0.0,0.97836,1e-05,4.00259]
[1778876309802,48.23,79118.92,0.0,0.97849,1e-05,3.98325]
[1778876314965,48.23,79115.61,0.0,0.97845,1e-05,3.98883]
[1778876320932,48.24,79113.08,0.0,0.97841,1e-05,3.99484]
[1778876326032,48.24,79111.07,0.0,0.97838,1e-05,3.99961]
[1778876332009,48.24,79112.71,0.0,0.9784,1e-05,3.99674]
[1778876337048,48.24,79111.38,0.0,0.97837,1e-05,4.00004]
[1778876342081,48.24,79108.77,0.0,0.97833,1e-05,4.00605]
[1778876347116,48.24,79108.52,0.0,0.97833,1e-05,4.00703]
[1778876350137,48.24,79102.31,0.0,0.97824,1e-05,4.02049]
[1778876352151,48.24,79099.69,0.0,0.9782,1e-05,4.02619]
[1778876358194,48.25,79099.43,0.0,0.9782,1e-05,4.02709]
[1778876363228,48.25,79099.44,0.0,0.97819,1e-05,4.02732]
[1778876371284,48.25,79099.82,0.0,0.97821,1e-05,4.02491]
[1778876376384,48.25,79095.16,0.0,0.97814,1e-05,4.03506]
[1778876380347,48.25,79096.26,0.0,0.97816,1e-05,4.03283]
[1778876382366,48.25,79097.06,0.0,0.97817,1e-05,4.03118]
[1778876386454,48.25,79102.61,0.0,0.97824,1e-05,4.01955]
[1778876392431,48.25,79095.29,0.0,0.97814,1e-05,4.03532]
[1778876395452,48.25,79093.37,0.0,0.97811,1e-05,4.03943]
[1778876400487,48.25,79093.41,0.0,0.97811,1e-05,4.03934]
[1778876405522,48.25,79087.22,0.0,0.97803,1e-05,4.05251]
[1778876411564,48.25,79082.86,0.0,0.97797,1e-05,4.06158]
[1778876413578,48.25,79077.79,0.0,0.9779,1e-05,4.07233]
[1778876416667,48.25,79070.81,0.0,0.9778,1e-05,4.08715]
[1778876418613,48.25,79067.31,0.0,0.97775,1e-05,4.09451]
[1778876421635,48.25,79062.05,0.0,0.97768,1e-05,4.10555]
[1778876426737,48.25,79057.93,0.0,0.97762,1e-05,4.11396]
[1778876433719,48.24,79055.78,0.0,0.97761,1e-05,4.11598]
[1778876435733,48.24,79041.93,0.0,0.97741,1e-05,4.14584]
[1778876436807,48.24,79030.61,0.0,0.97725,1e-05,4.17037]
[1778876442783,48.24,79030.05,0.0,0.97724,1e-05,4.17061]
[1778876447817,48.24,79031.41,0.0,0.97727,1e-05,4.16676]
[1778876449831,48.24,79026.59,0.0,0.9772,1e-05,4.17691]
[1778876454868,48.23,79025.91,0.0,0.9772,1e-05,4.17741]
[1778876459902,48.23,79029.32,0.0,0.97725,1e-05,4.16894]
[1778876464940,48.23,79036.82,0.0,0.97737,1e-05,4.15162]
[1778876469975,48.23,79041.48,0.0,0.97743,1e-05,4.14159]
[1778876472995,48.23,79037.43,0.0,0.97737,1e-05,4.15183]
[1778876478031,48.22,79039.76,0.0,0.97743,1e-05,4.14255]
[1778876483066,48.22,79039.34,0.0,0.97743,1e-05,4.14259]
[1778876488101,48.21,79036.99,0.0,0.9774,1e-05,4.1468]
[1778876493140,48.21,79035.43,0.0,0.9774,1e-05,4.14555]
[1778876498184,48.2,79035.87,0.0,0.97742,1e-05,4.14371]
[1778876503212,48.2,79035.57,0.0,0.97742,1e-05,4.14349]
[1778876507241,48.2,79041.35,0.0,0.97751,1e-05,4.13026]
[1778876512277,48.2,79048.14,0.0,0.97761,1e-05,4.11485]
[1778876517369,48.2,79053.23,0.0,0.97768,1e-05,4.10327]
[1778876523353,48.19,79053.37,0.0,0.97769,1e-05,4.10231]
[1778876528389,48.19,79052.35,0.0,0.97768,1e-05,4.10397]
[1778876531409,48.19,79059.47,0.0,0.97778,1e-05,4.08828]
[1778876536445,48.19,79063.6,0.0,0.97784,1e-05,4.079]
[1778876541480,48.19,79063.36,0.0,0.97784,1e-05,4.07923]
[1778876546516,48.19,79064.33,0.0,0.97786,1e-05,4.07691]
[1778876551550,48.19,79064.02,0.0,0.97786,1e-05,4.07543]
[1778876556585,48.19,79063.27,0.0,0.97785,1e-05,4.07699]
[1778876561622,48.19,79060.43,0.0,0.97781,1e-05,4.08311]
[1778876566659,48.19,79057.42,0.0,0.97777,1e-05,4.08959]
[1778876568673,48.19,79064.23,0.0,0.97787,1e-05,4.07494]
[1778876573708,48.19,79068.91,0.0,0.97793,1e-05,4.065]
[1778876577790,48.19,79074.53,0.0,0.97801,1e-05,4.05307]
[1778876583778,48.19,79079.43,0.0,0.97808,1e-05,4.04279]
[1778876588813,48.19,79080.94,0.0,0.9781,1e-05,4.03974]
[1778876593848,48.19,79083.03,0.0,0.97813,1e-05,4.03545]
[1778876598884,48.19,79086.75,0.0,0.97818,1e-05,4.02771]
[1778876603919,48.19,79091.18,0.0,0.97824,1e-05,4.01859]
[1778876610971,48.19,79090.44,0.0,0.97822,1e-05,4.02058]
[1778876616002,48.19,79090.03,0.0,0.97823,1e-05,4.01974]
[1778876621037,48.19,79090.31,0.0,0.97823,1e-05,4.01942]
[1778876626072,48.2,79091.0,0.0,0.97824,1e-05,4.01822]
[1778876631107,48.2,79091.62,0.0,0.97824,1e-05,4.01715]
[1778876636142,48.2,79094.05,0.0,0.97828,1e-05,4.01221]
[1778876641177,48.2,79098.65,0.0,0.97834,1e-05,4.00275]
[1778876643191,48.2,79093.17,0.0,0.97826,1e-05,4.01448]
[1778876646213,48.2,79088.15,0.0,0.97819,1e-05,4.02523]
[1778876648281,48.2,79081.03,0.0,0.97809,1e-05,4.04045]
[1778876649234,48.2,79081.03,0.0,0.97809,1e-05,4.04044]
[1778876654269,48.2,79083.54,0.0,0.97813,1e-05,4.03501]
[1778876659304,48.2,79085.47,0.0,0.97815,1e-05,4.03099]
[1778876663333,48.2,79079.72,0.0,0.97807,1e-05,4.04329]
[1778876668368,48.2,79079.57,0.0,0.97807,1e-05,4.04367]
[1778876674466,48.2,79075.6,0.0,0.97802,1e-05,4.05024]
[1778876675473,48.2,79069.3,0.0,0.97794,1e-05,4.06375]
[1778876676425,48.2,79069.3,0.0,0.97794,1e-05,4.06374]
[1778876681459,48.2,79065.22,0.0,0.97788,1e-05,4.07241]
[1778876686494,48.2,79065.37,0.0,0.97788,1e-05,4.07202]
[1778876691529,48.2,79063.78,0.0,0.97786,1e-05,4.07539]
[1778876697571,48.2,79059.63,0.0,0.9778,1e-05,4.08422]
[1778876702606,48.2,79057.6,0.0,0.97777,1e-05,4.08849]
[1778876707641,48.2,79056.75,0.0,0.97776,1e-05,4.09022]
[1778876712676,48.2,79056.07,0.0,0.97775,1e-05,4.0916]
[1778876717711,48.2,79056.36,0.0,0.97776,1e-05,4.09088]
[1778876723753,48.2,79056.57,0.0,0.97776,1e-05,4.09034]
[1778876729795,48.2,79056.78,0.0,0.97776,1e-05,4.08976]
[1778876735893,48.2,79058.88,0.0,0.97781,1e-05,4.083]
[1778876742886,48.19,79059.43,0.0,0.97781,1e-05,4.08169]
[1778876747923,48.19,79058.05,0.0,0.9778,1e-05,4.08451]
[1778876752956,48.19,79057.22,0.0,0.97779,1e-05,4.08606]
[1778876757992,48.19,79059.31,0.0,0.97782,1e-05,4.08131]
[1778876763028,48.2,79059.26,0.0,0.9778,1e-05,4.08379]
[1778876768063,48.2,79059.27,0.0,0.9778,1e-05,4.08346]
[1778876774106,48.2,79059.02,0.0,0.97779,1e-05,4.08467]
[1778876779142,48.21,79063.3,0.0,0.97784,1e-05,4.07778]
[1778876785183,48.22,79064.73,0.0,0.97784,1e-05,4.0775]
[1778876788203,48.22,79078.91,0.0,0.97803,1e-05,4.04854]
[1778876790217,48.22,79084.49,0.0,0.97811,1e-05,4.03714]
[1778876795252,48.22,79087.49,0.0,0.97816,1e-05,4.02878]
[1778876800287,48.22,79089.58,0.0,0.97819,1e-05,4.02445]
[1778876805323,48.22,79090.08,0.0,0.9782,1e-05,4.02348]
[1778876810358,48.22,79088.88,0.0,0.97818,1e-05,4.0261]
[1778876815392,48.22,79090.56,0.0,0.9782,1e-05,4.02261]
[1778876820427,48.22,79091.83,0.0,0.97822,1e-05,4.02001]
[1778876825463,48.22,79091.31,0.0,0.97821,1e-05,4.02121]
[1778876831505,48.22,79091.24,0.0,0.97821,1e-05,4.02146]
[1778876836595,48.22,79091.27,0.0,0.97821,1e-05,4.02148]
[1778876842585,48.22,79086.51,0.0,0.97814,1e-05,4.03167]
[1778876845606,48.22,79081.15,0.0,0.97807,1e-05,4.04308]
[1778876850642,48.22,79075.33,0.0,0.97799,1e-05,4.05543]
[1778876855676,48.22,79071.23,0.0,0.97794,1e-05,4.06212]
[1778876859704,48.22,79064.7,0.0,0.97785,1e-05,4.07607]
[1778876864739,48.22,79062.78,0.0,0.97782,1e-05,4.08003]
[1778876869774,48.22,79064.8,0.0,0.97785,1e-05,4.07557]
[1778876874808,48.22,79063.34,0.0,0.97783,1e-05,4.07915]
[1778876879843,48.22,79061.05,0.0,0.97779,1e-05,4.08399]
[1778876884879,48.23,79060.62,0.0,0.97779,1e-05,4.08537]
[1778876886945,48.23,79055.03,0.0,0.9777,1e-05,4.09845]
[1778876892935,48.24,79054.36,0.0,0.97767,1e-05,4.1029]
[1778876897970,48.25,79053.13,0.0,0.97764,1e-05,4.10806]
[1778876899984,48.25,79058.22,0.0,0.9777,1e-05,4.09806]
[1778876905072,48.26,79057.26,0.0,0.97767,1e-05,4.10319]
[1778876911061,48.27,79054.88,0.0,0.97763,1e-05,4.10936]
[1778876916096,48.27,79052.63,0.0,0.97758,1e-05,4.11625]
[1778876921132,48.28,79050.05,0.0,0.97753,1e-05,4.12439]
[1778876926166,48.28,79052.77,0.0,0.97756,1e-05,4.11894]
[1778876931201,48.28,79052.41,0.0,0.97756,1e-05,4.11963]
[1778876938251,48.28,79054.81,0.0,0.97759,1e-05,4.11432]
[1778876941272,48.28,79060.11,0.0,0.97767,1e-05,4.10284]
[1778876943285,48.28,79067.87,0.0,0.97778,1e-05,4.08612]
[1778876944292,48.28,79076.49,0.0,0.9779,1e-05,4.06765]
[1778876949327,48.28,79080.54,0.0,0.97796,1e-05,4.0592]
[1778876954362,48.28,79084.06,0.0,0.97801,1e-05,4.05183]
[1778876959397,48.28,79084.91,0.0,0.97801,1e-05,4.05068]
[1778876964433,48.28,79088.71,0.0,0.97807,1e-05,4.04268]
[1778876967453,48.28,79097.45,0.0,0.97819,1e-05,4.02417]
[1778876971482,48.29,79103.65,0.0,0.97828,1e-05,4.00926]
[1778876976516,48.29,79108.67,0.0,0.97835,1e-05,3.99902]
[1778876981552,48.29,79107.87,0.0,0.97834,1e-05,4.00106]
[1778876986586,48.29,79110.54,0.0,0.97837,1e-05,3.99578]
[1778876991628,48.29,79112.76,0.0,0.9784,1e-05,3.99153]
[1778876995651,48.29,79117.28,0.0,0.97846,1e-05,3.98239]
[1778876996657,48.29,79121.69,0.0,0.97852,1e-05,3.97323]
[1778877001691,48.29,79117.44,0.0,0.97846,1e-05,3.98286]
[1778877004714,48.3,79125.78,0.0,0.97857,1e-05,3.96577]
[1778877005778,48.3,79133.43,0.0,0.97867,1e-05,3.9499]
[1778877008747,48.3,79112.41,0.0,0.97838,1e-05,3.99455]
[1778877009755,48.3,79086.18,0.0,0.97801,1e-05,4.05044]
[1778877014787,48.3,79086.23,0.0,0.97801,1e-05,4.05035]
[1778877016801,48.3,79091.31,0.0,0.97809,1e-05,4.03952]
[1778877018815,48.3,79096.58,0.0,0.97816,1e-05,4.02834]
[1778877023851,48.3,79093.51,0.0,0.97812,1e-05,4.03501]
[1778877024859,48.3,79085.76,0.0,0.97801,1e-05,4.05155]
[1778877025922,48.3,79085.47,0.0,0.978,1e-05,4.05216]
[1778877028887,48.3,79090.57,0.0,0.97807,1e-05,4.0412]
[1778877030900,48.3,79093.18,0.0,0.97811,1e-05,4.03564]
[1778877033926,48.3,79099.54,0.0,0.97821,1e-05,4.02013]
[1778877035935,48.3,79101.9,0.0,0.97824,1e-05,4.01518]
[1778877040971,48.3,79100.8,0.0,0.97823,1e-05,4.01768]
[1778877046066,48.3,79103.72,0.0,0.97827,1e-05,4.01168]
[1778877052057,48.3,79104.05,0.0,0.97827,1e-05,4.0113]
[1778877057096,48.3,79102.55,0.0,0.97825,1e-05,4.01478]
[1778877062146,48.3,79101.72,0.0,0.97823,1e-05,4.01689]
[1778877067176,48.3,79101.77,0.0,0.97823,1e-05,4.01706]
[1778877072214,48.3,79101.08,0.0,0.97822,1e-05,4.01892]
[1778877077249,48.31,79098.8,0.0,0.97818,1e-05,4.02417]
[1778877082289,48.31,79096.45,0.0,0.97815,1e-05,4.02968]
[1778877087324,48.31,79096.66,0.0,0.97815,1e-05,4.02968]
[1778877092360,48.31,79097.97,0.0,0.97817,1e-05,4.02537]
[1778877097394,48.31,79109.44,0.0,0.97833,1e-05,4.00155]
[1778877098402,48.31,79114.55,0.0,0.9784,1e-05,3.99088]
[1778877100415,48.31,79117.39,0.0,0.97844,1e-05,3.98521]
[1778877105450,48.32,79127.96,0.0,0.97858,1e-05,3.96404]
[1778877108471,48.32,79118.68,0.0,0.97844,1e-05,3.98415]
[1778877109478,48.32,79119.04,0.0,0.97845,1e-05,3.98355]
[1778877116526,48.32,79121.71,0.0,0.97848,1e-05,3.97902]
[1778877121562,48.32,79125.25,0.0,0.97852,1e-05,3.97238]
[1778877126597,48.33,79126.12,0.0,0.97853,1e-05,3.97136]
[1778877131632,48.33,79129.87,0.0,0.97858,1e-05,3.96429]
[1778877136667,48.33,79131.52,0.0,0.97859,1e-05,3.96163]
[1778877141702,48.33,79133.03,0.0,0.97861,1e-05,3.95924]
[1778877146737,48.34,79135.05,0.0,0.97863,1e-05,3.95575]
[1778877151772,48.34,79139.09,0.0,0.97869,1e-05,3.94603]
[1778877156840,48.34,79139.53,0.0,0.97869,1e-05,3.94585]
[1778877161843,48.34,79140.2,0.0,0.9787,1e-05,3.94518]
[1778877165872,48.34,79128.53,0.0,0.97853,1e-05,3.97021]
[1778877166877,48.34,79120.08,0.0,0.97842,1e-05,3.9881]
[1778877167884,48.34,79119.32,0.0,0.97841,1e-05,3.98978]
[1778877172920,48.35,79115.06,0.0,0.97834,1e-05,3.99915]
[1778877177954,48.35,79111.65,0.0,0.97829,1e-05,4.00673]
[1778877182989,48.35,79113.48,0.0,0.97832,1e-05,4.00327]
[1778877188024,48.35,79112.52,0.0,0.9783,1e-05,4.00573]
[1778877193063,48.35,79119.59,0.0,0.9784,1e-05,3.99125]
[1778877196081,48.35,79121.22,0.0,0.97842,1e-05,3.98819]
[1778877200109,48.35,79127.25,0.0,0.9785,1e-05,3.97603]
[1778877203130,48.36,79132.03,0.0,0.97856,1e-05,3.96644]
[1778877208164,48.36,79127.95,0.0,0.9785,1e-05,3.97581]
[1778877213199,48.36,79124.03,0.0,0.97845,1e-05,3.98284]
[1778877217263,48.36,79115.83,0.0,0.97833,1e-05,4.00073]
[1778877219242,48.36,79111.97,0.0,0.97828,1e-05,4.00917]
[1778877222263,48.36,79105.88,0.0,0.97819,1e-05,4.02242]
[1778877223270,48.36,79099.84,0.0,0.9781,1e-05,4.03535]
[1778877224278,48.36,79097.61,0.0,0.97807,1e-05,4.04017]
[1778877229314,48.36,79099.02,0.0,0.97809,1e-05,4.03749]
[1778877234347,48.37,79100.74,0.0,0.97811,1e-05,4.03419]
[1778877239382,48.37,79100.9,0.0,0.97811,1e-05,4.03423]
[1778877244417,48.37,79101.57,0.0,0.97812,1e-05,4.03318]
[1778877249453,48.37,79101.43,0.0,0.97811,1e-05,4.03392]
[1778877254488,48.37,79101.7,0.0,0.97812,1e-05,4.03372]
[1778877259525,48.37,79102.7,0.0,0.97813,1e-05,4.03198]
[1778877264559,48.37,79102.03,0.0,0.97812,1e-05,4.03381]
[1778877269594,48.37,79101.19,0.0,0.9781,1e-05,4.036]
[1778877274628,48.38,79100.81,0.0,0.9781,1e-05,4.03521]
[1778877279663,48.38,79099.66,0.0,0.97808,1e-05,4.03807]
[1778877285706,48.38,79097.92,0.0,0.97806,1e-05,4.04224]
[1778877290740,48.38,79098.0,0.0,0.97806,1e-05,4.04244]
[1778877295775,48.38,79097.87,0.0,0.97805,1e-05,4.04309]
[1778877300813,48.38,79097.67,0.0,0.97805,1e-05,4.04388]
[1778877303834,48.38,79097.59,0.0,0.97804,1e-05,4.04427]
[1778877305849,48.38,79097.83,0.0,0.97805,1e-05,4.04391]
[1778877308872,48.38,79090.22,0.0,0.97794,1e-05,4.06035]
[1778877309877,48.38,79085.01,0.0,0.97786,1e-05,4.07154]
[1778877311890,48.38,79085.23,0.0,0.97787,1e-05,4.07112]
[1778877316925,48.38,79086.87,0.0,0.97789,1e-05,4.06773]
[1778877321960,48.38,79087.49,0.0,0.9779,1e-05,4.06654]
[1778877325989,48.38,79076.48,0.0,0.97774,1e-05,4.09026]
[1778877326995,48.38,79075.91,0.0,0.97773,1e-05,4.09146]
[1778877332062,48.38,79086.03,0.0,0.97789,1e-05,4.06759]
[1778877334045,48.38,79093.02,0.0,0.97799,1e-05,4.05261]
[1778877335051,48.38,79093.87,0.0,0.978,1e-05,4.05081]
[1778877340090,48.38,79094.22,0.0,0.978,1e-05,4.05018]
[1778877345121,48.38,79096.16,0.0,0.97803,1e-05,4.0462]
[1778877350158,48.39,79096.3,0.0,0.97803,1e-05,4.04609]
[1778877355198,48.39,79096.12,0.0,0.97803,1e-05,4.04668]
[1778877359227,48.39,79090.34,0.0,0.97794,1e-05,4.05918]
[1778877360233,48.39,79083.55,0.0,0.97785,1e-05,4.07373]
[1778877361243,48.39,79083.06,0.0,0.97784,1e-05,4.07477]
[1778877367281,48.39,79086.02,0.0,0.97788,1e-05,4.06834]
[1778877372318,48.39,79084.91,0.0,0.97787,1e-05,4.0706]
[1778877377352,48.39,79085.91,0.0,0.97788,1e-05,4.06825]
[1778877382415,48.38,79086.66,0.0,0.9779,1e-05,4.0664]
[1778877387423,48.38,79082.84,0.0,0.97784,1e-05,4.07429]
[1778877392458,48.38,79082.85,0.0,0.97786,1e-05,4.07185]
[1778877397493,48.38,79086.54,0.0,0.97791,1e-05,4.06354]
[1778877402530,48.38,79086.16,0.0,0.97791,1e-05,4.06396]
[1778877407563,48.38,79088.23,0.0,0.97794,1e-05,4.05912]
[1778877412626,48.38,79089.15,0.0,0.97796,1e-05,4.05662]
[1778877418651,48.38,79090.2,0.0,0.97798,1e-05,4.05382]
[1778877425700,48.37,79091.02,0.0,0.97799,1e-05,4.05139]
[1778877431765,48.37,79092.49,0.0,0.97802,1e-05,4.04766]
[1778877438813,48.37,79091.06,0.0,0.978,1e-05,4.05]
[1778877443848,48.37,79089.92,0.0,0.97799,1e-05,4.05193]
[1778877448882,48.37,79088.69,0.0,0.97797,1e-05,4.05404]
[1778877454925,48.36,79088.16,0.0,0.97798,1e-05,4.05256]
[1778877459960,48.36,79087.62,0.0,0.97798,1e-05,4.05322]
[1778877464995,48.36,79086.33,0.0,0.97796,1e-05,4.05549]
[1778877470031,48.36,79085.7,0.0,0.97795,1e-05,4.05633]
[1778877476074,48.36,79085.46,0.0,0.97796,1e-05,4.05624]
[1778877481109,48.36,79085.44,0.0,0.97796,1e-05,4.05579]
[1778877484130,48.36,79102.59,0.0,0.9782,1e-05,4.01897]
[1778877485137,48.36,79114.35,0.0,0.97836,1e-05,3.99404]
[1778877486145,48.36,79113.56,0.0,0.97835,1e-05,3.99573]
[1778877488159,48.36,79105.0,0.0,0.97823,1e-05,4.01388]
[1778877491181,48.36,79102.58,0.0,0.9782,1e-05,4.01899]
[1778877497223,48.36,79101.93,0.0,0.97819,1e-05,4.0203]
[1778877502257,48.36,79101.41,0.0,0.97818,1e-05,4.02138]
[1778877507293,48.36,79101.68,0.0,0.97819,1e-05,4.02077]
[1778877512328,48.36,79101.56,0.0,0.9782,1e-05,4.01897]
[1778877516356,48.36,79107.31,0.0,0.97828,1e-05,4.00675]
[1778877517363,48.36,79112.79,0.0,0.97835,1e-05,3.99517]
[1778877518370,48.36,79110.81,0.0,0.97833,1e-05,3.9994]
[1778877523410,48.36,79108.59,0.0,0.97829,1e-05,4.00429]
[1778877528441,48.36,79108.44,0.0,0.97829,1e-05,4.00485]
[1778877533476,48.36,79107.08,0.0,0.97827,1e-05,4.00801]
[1778877538511,48.36,79106.6,0.0,0.97826,1e-05,4.00934]
[1778877543547,48.36,79106.09,0.0,0.97825,1e-05,4.01076]
[1778877548583,48.36,79103.37,0.0,0.97821,1e-05,4.01688]
[1778877553617,48.36,79101.8,0.0,0.97819,1e-05,4.02054]
[1778877558651,48.36,79094.05,0.0,0.97808,1e-05,4.03734]
[1778877560667,48.36,79092.76,0.0,0.97806,1e-05,4.04016]
[1778877565701,48.36,79093.48,0.0,0.97807,1e-05,4.03872]
[1778877570736,48.36,79094.03,0.0,0.97808,1e-05,4.03761]
[1778877575776,48.36,79094.89,0.0,0.9781,1e-05,4.03381]
[1778877580806,48.36,79098.02,0.0,0.97814,1e-05,4.02716]
[1778877585842,48.36,79097.65,0.0,0.97814,1e-05,4.02796]
[1778877590881,48.36,79098.62,0.0,0.97815,1e-05,4.02589]
[1778877597926,48.36,79098.67,0.0,0.97815,1e-05,4.02574]
[1778877603971,48.36,79097.37,0.0,0.97813,1e-05,4.02842]
[1778877609005,48.36,79098.74,0.0,0.97815,1e-05,4.02542]
[1778877614043,48.36,79099.13,0.0,0.97816,1e-05,4.02451]
[1778877619078,48.36,79100.39,0.0,0.97818,1e-05,4.02175]
[1778877624112,48.36,79100.66,0.0,0.97818,1e-05,4.02111]
[1778877631157,48.36,79100.78,0.0,0.97819,1e-05,4.01873]
[1778877636192,48.36,79102.13,0.0,0.97821,1e-05,4.01579]
[1778877641227,48.36,79102.6,0.0,0.97822,1e-05,4.01473]
[1778877646263,48.36,79100.37,0.0,0.97819,1e-05,4.01939]
[1778877651298,48.36,79100.47,0.0,0.97819,1e-05,4.01907]
[1778877656333,48.36,79100.58,0.0,0.97819,1e-05,4.01872]
[1778877661371,48.36,79100.82,0.0,0.9782,1e-05,4.0181]
[1778877666406,48.36,79101.32,0.0,0.97821,1e-05,4.01693]
[1778877671444,48.36,79101.82,0.0,0.97821,1e-05,4.01576]
[1778877676480,48.36,79101.04,0.0,0.9782,1e-05,4.01731]
[1778877679501,48.36,79091.45,0.0,0.97807,1e-05,4.03762]
[1778877683529,48.36,79085.25,0.0,0.97798,1e-05,4.0506]
[1778877687558,48.36,79079.45,0.0,0.9779,1e-05,4.0627]
[1778877688565,48.36,79072.15,0.0,0.9778,1e-05,4.07825]
[1778877689571,48.36,79069.55,0.0,0.97777,1e-05,4.08372]
[1778877693599,48.36,79077.9,0.0,0.9779,1e-05,4.06333]
[1778877694606,48.36,79081.62,0.0,0.97795,1e-05,4.05531]
[1778877699640,48.35,79078.01,0.0,0.9779,1e-05,4.06276]
[1778877704676,48.35,79077.92,0.0,0.9779,1e-05,4.06263]
[1778877709711,48.35,79078.01,0.0,0.9779,1e-05,4.0621]
[1778877714746,48.35,79077.77,0.0,0.9779,1e-05,4.06231]
[1778877720788,48.35,79076.33,0.0,0.97789,1e-05,4.065]
[1778877725823,48.35,79075.54,0.0,0.97788,1e-05,4.06636]
[1778877730858,48.35,79075.78,0.0,0.97788,1e-05,4.0655]
[1778877735894,48.35,79075.37,0.0,0.97788,1e-05,4.06603]
[1778877745964,48.34,79075.3,0.0,0.97788,1e-05,4.06543]
[1778877752006,48.34,79074.56,0.0,0.97788,1e-05,4.06458]
[1778877759054,48.34,79074.76,0.0,0.97789,1e-05,4.06369]
[1778877765097,48.34,79074.96,0.0,0.9779,1e-05,4.06287]
[1778877773152,48.34,79074.92,0.0,0.9779,1e-05,4.06245]
[1778877781208,48.34,79074.66,0.0,0.9779,1e-05,4.0625]
[1778877783221,48.34,79068.15,0.0,0.97781,1e-05,4.07633]
[1778877786243,48.34,79063.41,0.0,0.97774,1e-05,4.08624]
[1778877791278,48.34,79064.47,0.0,0.97776,1e-05,4.08349]
[1778877796313,48.33,79063.4,0.0,0.97775,1e-05,4.08533]
[1778877801348,48.33,79057.52,0.0,0.97767,1e-05,4.09754]
[1778877806383,48.33,79054.83,0.0,0.97763,1e-05,4.10286]
[1778877811419,48.33,79052.95,0.0,0.97762,1e-05,4.10445]
[1778877816454,48.33,79051.57,0.0,0.9776,1e-05,4.10705]
[1778877822496,48.33,79050.97,0.0,0.97759,1e-05,4.10795]
[1778877827532,48.33,79049.45,0.0,0.97757,1e-05,4.11095]
[1778877833576,48.33,79050.27,0.0,0.97759,1e-05,4.10886]
[1778877841630,48.32,79050.42,0.0,0.97759,1e-05,4.10814]
[1778877846667,48.32,79045.03,0.0,0.97752,1e-05,4.11952]
[1778877850694,48.32,79030.72,0.0,0.97731,1e-05,4.15036]
[1778877851700,48.32,79022.98,0.0,0.9772,1e-05,4.16714]
[1778877852707,48.32,79021.31,0.0,0.97718,1e-05,4.17065]
[1778877857745,48.32,79026.95,0.0,0.97726,1e-05,4.15763]
[1778877862780,48.32,79031.42,0.0,0.97733,1e-05,4.14728]
[1778877867815,48.32,79033.78,0.0,0.97737,1e-05,4.14158]
[1778877872851,48.32,79036.7,0.0,0.97743,1e-05,4.13268]
[1778877877885,48.31,79034.74,0.0,0.9774,1e-05,4.1365]
[1778877882920,48.31,79035.18,0.0,0.97741,1e-05,4.13511]
[1778877887955,48.31,79035.61,0.0,0.97742,1e-05,4.13371]
[1778877893998,48.31,79031.59,0.0,0.97737,1e-05,4.14185]
[1778877899033,48.31,79031.01,0.0,0.97736,1e-05,4.14256]
[1778877904069,48.31,79026.02,0.0,0.97729,1e-05,4.15282]
[1778877909104,48.3,79026.5,0.0,0.9773,1e-05,4.15106]
[1778877912126,48.3,79035.89,0.0,0.97744,1e-05,4.1302]
[1778877913137,48.3,79039.42,0.0,0.97749,1e-05,4.12231]
[1778877918168,48.3,79038.27,0.0,0.97748,1e-05,4.12427]
[1778877923203,48.3,79029.19,0.0,0.97735,1e-05,4.14343]
[1778877924210,48.3,79026.06,0.0,0.97731,1e-05,4.15009]
[1778877929245,48.3,79023.76,0.0,0.97728,1e-05,4.15428]
[1778877934280,48.29,79022.95,0.0,0.97729,1e-05,4.15315]
[1778877939315,48.29,79021.88,0.0,0.97728,1e-05,4.15462]
[1778877944350,48.29,79023.89,0.0,0.97731,1e-05,4.14939]
[1778877950393,48.29,79023.4,0.0,0.97731,1e-05,4.14948]
[1778877955427,48.28,79023.02,0.0,0.97731,1e-05,4.14951]
[1778877960462,48.28,79023.11,0.0,0.97732,1e-05,4.14851]
[1778877965497,48.28,79023.6,0.0,0.97733,1e-05,4.14667]
[1778877970532,48.28,79023.79,0.0,0.97734,1e-05,4.14545]
[1778877973553,48.27,79018.67,0.0,0.97727,1e-05,4.15603]
[1778877974560,48.27,79015.85,0.0,0.97723,1e-05,4.16198]
[1778877979595,48.27,79011.43,0.0,0.97717,1e-05,4.17061]
[1778877983623,48.27,79016.97,0.0,0.97726,1e-05,4.15772]
[1778877986644,48.27,79019.08,0.0,0.97729,1e-05,4.1526]
[1778877991680,48.26,79021.33,0.0,0.97734,1e-05,4.14482]
[1778877993693,48.26,79027.52,0.0,0.97743,1e-05,4.13092]
[1778877995707,48.26,79034.14,0.0,0.97753,1e-05,4.11643]
[1778878000742,48.26,79037.76,0.0,0.97758,1e-05,4.10812]
[1778878002756,48.26,79043.07,0.0,0.97766,1e-05,4.09646]
[1778878003763,48.26,79045.63,0.0,0.9777,1e-05,4.09086]
[1778878008799,48.26,79046.34,0.0,0.97771,1e-05,4.08903]
[1778878013834,48.26,79044.95,0.0,0.97769,1e-05,4.09175]
[1778878018869,48.26,79043.9,0.0,0.97768,1e-05,4.0937]
[1778878023903,48.26,79043.67,0.0,0.97767,1e-05,4.09388]
[1778878028939,48.26,79042.85,0.0,0.97767,1e-05,4.09531]
[1778878033974,48.25,79042.42,0.0,0.97766,1e-05,4.09573]
[1778878039009,48.25,79037.45,0.0,0.97759,1e-05,4.106]
[1778878040036,48.25,79026.4,0.0,0.97744,1e-05,4.12989]
[1778878041027,48.25,79023.95,0.0,0.9774,1e-05,4.13509]
[1778878047069,48.25,79024.81,0.0,0.97742,1e-05,4.13246]
[1778878049083,48.25,79032.09,0.0,0.97753,1e-05,4.11641]
[1778878051097,48.25,79037.26,0.0,0.97761,1e-05,4.10302]
[1778878056133,48.25,79038.14,0.0,0.97763,1e-05,4.10082]
[1778878061167,48.25,79039.5,0.0,0.97765,1e-05,4.09767]
[1778878066203,48.25,79039.7,0.0,0.97765,1e-05,4.09709]
[1778878071238,48.25,79040.21,0.0,0.97766,1e-05,4.0959]
[1778878076272,48.25,79040.75,0.0,0.97767,1e-05,4.09465]
[1778878081308,48.25,79040.39,0.0,0.97766,1e-05,4.09534]
[1778878087355,48.25,79040.8,0.0,0.97767,1e-05,4.09441]
[1778878092389,48.25,79040.83,0.0,0.97767,1e-05,4.09434]
[1778878097425,48.25,79041.65,0.0,0.97768,1e-05,4.09259]
[1778878104473,48.25,79040.55,0.0,0.97766,1e-05,4.09499]
[1778878106486,48.25,79047.36,0.0,0.97776,1e-05,4.0803]
[1778878107494,48.25,79051.15,0.0,0.97782,1e-05,4.07216]
[1778878112529,48.25,79044.11,0.0,0.97772,1e-05,4.08543]
[1778878113537,48.25,79038.6,0.0,0.97765,1e-05,4.09734]
[1778878115550,48.25,79037.09,0.0,0.97762,1e-05,4.10059]
[1778878120585,48.25,79036.58,0.0,0.97762,1e-05,4.10166]
[1778878124615,48.25,79029.72,0.0,0.97752,1e-05,4.11649]
[1778878126633,48.25,79014.1,0.0,0.97729,1e-05,4.15042]
[1778878127641,48.25,78997.74,0.0,0.97706,1e-05,4.18616]
[1778878128647,48.24,78991.2,0.0,0.97696,1e-05,4.20039]
[1778878130665,48.24,78978.12,0.0,0.97677,1e-05,4.22891]
[1778878131669,48.24,78968.48,0.0,0.97663,1e-05,4.25006]
[1778878132676,48.24,78966.85,0.0,0.97661,1e-05,4.25341]
[1778878135698,48.24,78961.65,0.0,0.97653,1e-05,4.26411]
[1778878138718,48.24,78955.05,0.0,0.97644,1e-05,4.27787]
[1778878142750,48.23,78945.88,0.0,0.97631,2e-05,4.29701]
[1778878143756,48.23,78951.49,0.0,0.9764,2e-05,4.28407]
[1778878144765,48.23,78954.39,0.0,0.97645,1e-05,4.27724]
[1778878146790,48.22,78961.34,0.0,0.97657,1e-05,4.25804]
[1778878148804,48.22,78964.99,0.0,0.97663,1e-05,4.2493]
[1778878153839,48.21,78969.7,0.0,0.97671,1e-05,4.23738]
[1778878158875,48.21,78968.96,0.0,0.97671,1e-05,4.23761]
[1778878161896,48.21,78975.29,0.0,0.97681,1e-05,4.22274]
[1778878162903,48.21,78982.21,0.0,0.97691,1e-05,4.20718]
[1778878163910,48.21,78984.87,0.0,0.97695,1e-05,4.20107]
[1778878168946,48.2,78987.53,0.0,0.977,1e-05,4.19404]
[1778878173982,48.2,78991.09,0.0,0.97707,1e-05,4.18298]
[1778878179018,48.2,78998.44,0.0,0.97719,1e-05,4.16569]
[1778878180025,48.19,79006.47,0.0,0.97731,1e-05,4.14773]
[1778878185068,48.19,79009.69,0.0,0.97736,1e-05,4.14002]
[1778878190098,48.19,79012.95,0.0,0.97741,1e-05,4.13212]
[1778878193118,48.19,79021.27,0.0,0.97753,1e-05,4.11357]
[1778878194125,48.19,79021.92,0.0,0.97754,1e-05,4.11204]
[1778878199160,48.19,79013.5,0.0,0.97742,1e-05,4.12975]
[1778878203188,48.18,79006.59,0.0,0.97733,1e-05,4.14423]
[1778878205204,48.18,79012.84,0.0,0.97742,1e-05,4.13028]
[1778878206209,48.18,79010.59,0.0,0.97739,1e-05,4.13505]
[1778878211246,48.18,79013.14,0.0,0.97743,1e-05,4.1288]
[1778878216280,48.18,79015.86,0.0,0.97747,1e-05,4.12225]
[1778878221315,48.18,79011.65,0.0,0.97742,1e-05,4.1308]
[1778878226350,48.18,79010.25,0.0,0.9774,1e-05,4.13326]
[1778878231385,48.17,79008.8,0.0,0.97739,1e-05,4.1338]
[1778878232392,48.17,79013.93,0.0,0.97747,1e-05,4.12251]
[1778878233400,48.17,79013.22,0.0,0.97746,1e-05,4.12397]
[1778878238434,48.18,79006.21,0.0,0.97735,1e-05,4.14022]
[1778878243469,48.18,79003.97,0.0,0.97731,1e-05,4.14694]
[1778878248504,48.19,79001.94,0.0,0.97727,1e-05,4.15308]
[1778878253539,48.19,79001.17,0.0,0.97724,1e-05,4.15642]
[1778878258574,48.2,78999.09,0.0,0.9772,1e-05,4.16252]
[1778878262609,48.2,79005.1,0.0,0.97728,1e-05,4.15053]
[1778878266634,48.2,79010.82,0.0,0.97736,1e-05,4.13924]
[1778878268645,48.21,79011.04,0.0,0.97736,1e-05,4.13939]
[1778878273687,48.21,79008.78,0.0,0.97731,1e-05,4.14625]
[1778878278720,48.22,79004.82,0.0,0.97725,1e-05,4.15644]
[1778878283752,48.22,79007.19,0.0,0.97727,1e-05,4.15282]
[1778878286774,48.22,78999.16,0.0,0.97715,1e-05,4.17135]
[1778878290801,48.23,79005.87,0.0,0.97724,1e-05,4.1578]
[1778878292816,48.23,79008.84,0.0,0.97729,1e-05,4.14988]
[1778878297850,48.23,79012.06,0.0,0.97732,1e-05,4.1444]
[1778878299864,48.23,79015.56,0.0,0.97737,1e-05,4.13743]
[1778878302886,48.24,79006.01,0.0,0.97722,1e-05,4.15928]
[1778878303894,48.24,79004.61,0.0,0.9772,1e-05,4.16264]
[1778878308927,48.24,79007.26,0.0,0.97723,1e-05,4.15834]
[1778878311948,48.25,79000.05,0.0,0.97712,1e-05,4.17502]
[1778878316983,48.24,79004.01,0.0,0.97718,1e-05,4.16578]
[1778878322024,48.24,79010.89,0.0,0.97729,1e-05,4.14975]
[1778878324033,48.24,79018.55,0.0,0.9774,1e-05,4.13268]
[1778878325039,48.24,79019.01,0.0,0.97741,1e-05,4.13153]
[1778878330078,48.24,79021.0,0.0,0.97744,1e-05,4.12645]
[1778878335113,48.24,79026.01,0.0,0.97752,1e-05,4.11486]
[1778878340175,48.23,79026.84,0.0,0.97754,1e-05,4.11234]
[1778878346189,48.23,79026.92,0.0,0.97754,1e-05,4.11126]
[1778878351224,48.23,79029.22,0.0,0.97759,1e-05,4.10348]
[1778878356259,48.22,79029.38,0.0,0.97761,1e-05,4.10106]
[1778878361294,48.2,79030.01,0.0,0.97765,1e-05,4.09393]
[1778878366329,48.2,79028.67,0.0,0.97766,1e-05,4.09365]
[1778878371364,48.19,79027.6,0.0,0.97764,1e-05,4.09528]
[1778878376399,48.19,79027.3,0.0,0.97765,1e-05,4.09401]
[1778878381434,48.19,79027.59,0.0,0.97766,1e-05,4.09269]
[1778878386470,48.18,79026.83,0.0,0.97765,1e-05,4.09365]
[1778878391504,48.18,79026.48,0.0,0.97765,1e-05,4.09372]
[1778878396539,48.18,79026.65,0.0,0.97766,1e-05,4.09266]
[1778878401575,48.18,79035.08,0.0,0.97779,1e-05,4.07376]
[1778878402582,48.17,79036.43,0.0,0.97781,1e-05,4.06979]
[1778878407619,48.17,79036.24,0.0,0.97781,1e-05,4.06973]
[1778878414668,48.17,79038.78,0.0,0.97786,1e-05,4.06171]
[1778878420710,48.17,79037.66,0.0,0.97785,1e-05,4.06374]
[1778878425745,48.17,79038.96,0.0,0.97787,1e-05,4.06068]
[1778878430811,48.17,79039.48,0.0,0.97788,1e-05,4.05931]
[1778878435815,48.17,79041.11,0.0,0.9779,1e-05,4.05563]
[1778878438836,48.17,79045.21,0.0,0.97796,1e-05,4.04678]
[1778878443871,48.17,79047.17,0.0,0.97799,1e-05,4.04256]
[1778878448906,48.17,79054.87,0.0,0.9781,1e-05,4.02616]
[1778878453942,48.17,79055.07,0.0,0.9781,1e-05,4.02594]
[1778878458976,48.17,79056.79,0.0,0.97812,1e-05,4.0225]
[1778878464011,48.17,79058.68,0.0,0.97815,1e-05,4.01875]
[1778878469047,48.17,79059.52,0.0,0.97816,1e-05,4.01731]
[1778878474083,48.17,79061.55,0.0,0.97819,1e-05,4.01136]
[1778878479117,48.17,79062.15,0.0,0.9782,1e-05,4.01051]
[1778878484152,48.17,79064.19,0.0,0.97822,1e-05,4.00663]
[1778878489187,48.18,79062.8,0.0,0.9782,1e-05,4.01007]
[1778878494228,48.18,79062.87,0.0,0.9782,1e-05,4.01038]
[1778878501273,48.18,79062.18,0.0,0.97818,1e-05,4.01251]
[1778878504295,48.18,79057.1,0.0,0.97811,1e-05,4.0236]
[1778878505302,48.18,79063.59,0.0,0.9782,1e-05,4.00984]
[1778878506309,48.18,79063.19,0.0,0.9782,1e-05,4.01079]
[1778878511374,48.18,79063.96,0.0,0.9782,1e-05,4.00966]
[1778878517386,48.18,79064.04,0.0,0.9782,1e-05,4.0101]
[1778878518393,48.18,79058.58,0.0,0.97812,1e-05,4.02184]
[1778878519400,48.18,79055.55,0.0,0.97808,1e-05,4.0284]
[1778878523428,48.19,79052.02,0.0,0.97803,1e-05,4.03619]
[1778878525442,48.19,79048.57,0.0,0.97798,1e-05,4.04365]
[1778878531487,48.19,79049.72,0.0,0.97801,1e-05,4.03933]
[1778878536519,48.19,79051.05,0.0,0.97802,1e-05,4.0366]
[1778878540547,48.19,79061.18,0.0,0.97817,1e-05,4.01509]
[1778878541558,48.19,79063.89,0.0,0.9782,1e-05,4.00939]
[1778878546593,48.19,79063.77,0.0,0.9782,1e-05,4.01004]
[1778878551667,48.19,79062.08,0.0,0.97817,1e-05,4.01414]
[1778878557670,48.19,79057.15,0.0,0.9781,1e-05,4.02507]
[1778878560691,48.19,79056.07,0.0,0.97808,1e-05,4.02759]
[1778878562705,48.19,79055.49,0.0,0.97807,1e-05,4.02896]
[1778878567741,48.19,79056.01,0.0,0.97808,1e-05,4.0282]
[1778878572776,48.19,79056.15,0.0,0.97808,1e-05,4.02827]
[1778878577813,48.2,79056.28,0.0,0.97808,1e-05,4.02838]
[1778878582844,48.2,79056.62,0.0,0.97808,1e-05,4.02805]
[1778878588887,48.2,79056.67,0.0,0.97808,1e-05,4.02843]
[1778878593922,48.2,79056.41,0.0,0.97808,1e-05,4.02738]
[1778878598961,48.2,79056.48,0.0,0.97808,1e-05,4.02774]
[1778878603993,48.2,79056.8,0.0,0.97808,1e-05,4.02748]
[1778878609027,48.2,79057.02,0.0,0.97808,1e-05,4.02744]
[1778878614062,48.2,79056.66,0.0,0.97807,1e-05,4.02865]
[1778878619098,48.21,79056.16,0.0,0.97806,1e-05,4.03014]
[1778878624132,48.21,79056.25,0.0,0.97806,1e-05,4.03037]
[1778878629167,48.21,79056.13,0.0,0.97806,1e-05,4.03105]
[1778878635209,48.21,79053.07,0.0,0.97801,1e-05,4.03806]
[1778878640244,48.21,79050.28,0.0,0.97797,1e-05,4.04436]
[1778878646286,48.21,79054.63,0.0,0.97803,1e-05,4.03549]
[1778878648300,48.21,79062.93,0.0,0.97815,1e-05,4.01793]
[1778878653335,48.21,79061.37,0.0,0.97813,1e-05,4.01977]
[1778878658374,48.22,79062.27,0.0,0.97814,1e-05,4.0184]
[1778878664418,48.22,79065.61,0.0,0.97818,1e-05,4.01196]
[1778878670460,48.22,79066.69,0.0,0.97819,1e-05,4.01032]
[1778878675495,48.22,79066.67,0.0,0.97819,1e-05,4.01089]
[1778878680530,48.22,79065.94,0.0,0.97818,1e-05,4.01297]
[1778878685565,48.22,79063.02,0.0,0.97813,1e-05,4.01967]
[1778878690601,48.23,79063.42,0.0,0.97813,1e-05,4.01927]
[1778878695635,48.23,79060.51,0.0,0.97809,1e-05,4.02591]
[1778878697649,48.23,79050.66,0.0,0.97795,1e-05,4.04713]
[1778878698656,48.23,79046.0,0.0,0.97788,1e-05,4.05717]
[1778878702717,48.23,79054.56,0.0,0.978,1e-05,4.03891]
[1778878704700,48.23,79055.21,0.0,0.97801,1e-05,4.03761]
[1778878709733,48.23,79058.63,0.0,0.97806,1e-05,4.03058]
[1778878714770,48.23,79061.78,0.0,0.97811,1e-05,4.02209]
[1778878716781,48.23,79068.71,0.0,0.97821,1e-05,4.00746]
[1778878721817,48.23,79072.22,0.0,0.97826,1e-05,4.00042]
[1778878726852,48.23,79074.86,0.0,0.97829,1e-05,3.99526]
[1778878730882,48.23,79080.93,0.0,0.97837,1e-05,3.98277]
[1778878735917,48.24,79083.55,0.0,0.97841,1e-05,3.97776]
[1778878740951,48.24,79084.89,0.0,0.97842,1e-05,3.97543]
[1778878745986,48.24,79083.19,0.0,0.97839,1e-05,3.97946]
[1778878751021,48.24,79083.0,0.0,0.97839,1e-05,3.98027]
[1778878756056,48.24,79083.67,0.0,0.9784,1e-05,3.97923]
[1778878761091,48.24,79083.82,0.0,0.9784,1e-05,3.97928]
[1778878766126,48.24,79081.51,0.0,0.97836,1e-05,3.9845]
[1778878771161,48.24,79082.18,0.0,0.97838,1e-05,3.98137]
[1778878776196,48.25,79082.73,0.0,0.97838,1e-05,3.98053]
[1778878781230,48.25,79082.01,0.0,0.97837,1e-05,3.98234]
[1778878786266,48.25,79080.43,0.0,0.97835,1e-05,3.98596]
[1778878791302,48.25,79080.12,0.0,0.97834,1e-05,3.98687]
[1778878796337,48.25,79079.23,0.0,0.97833,1e-05,3.989]
[1778878803386,48.25,79080.32,0.0,0.97834,1e-05,3.98702]
[1778878809428,48.25,79078.66,0.0,0.97832,1e-05,3.99087]
[1778878814497,48.25,79078.5,0.0,0.97831,1e-05,3.99139]
[1778878820505,48.25,79078.44,0.0,0.97831,1e-05,3.99179]
[1778878829603,48.25,79077.82,0.0,0.9783,1e-05,3.9935]
[1778878834604,48.25,79077.82,0.0,0.97831,1e-05,3.99171]
[1778878840645,48.25,79077.45,0.0,0.9783,1e-05,3.99276]
[1778878845680,48.26,79077.81,0.0,0.97831,1e-05,3.99222]
[1778878851758,48.26,79077.81,0.0,0.9783,1e-05,3.99249]
[1778878857764,48.26,79077.98,0.0,0.9783,1e-05,3.9924]
[1778878865820,48.26,79079.42,0.0,0.97832,1e-05,3.98973]
[1778878870856,48.26,79080.64,0.0,0.97834,1e-05,3.98738]
[1778878875890,48.26,79083.14,0.0,0.97837,1e-05,3.98232]
[1778878880925,48.26,79085.14,0.0,0.9784,1e-05,3.97836]
[1778878885961,48.26,79085.77,0.0,0.9784,1e-05,3.97731]
[1778878890995,48.26,79086.44,0.0,0.97841,1e-05,3.97622]
[1778878898046,48.26,79089.05,0.0,0.97845,1e-05,3.96929]
[1778878903081,48.27,79088.28,0.0,0.97844,1e-05,3.97136]
[1778878908116,48.27,79095.13,0.0,0.97853,1e-05,3.95741]
[1778878913151,48.27,79095.16,0.0,0.97853,1e-05,3.95792]
[1778878918186,48.27,79094.22,0.0,0.97851,1e-05,3.96047]
[1778878924238,48.27,79094.21,0.0,0.97851,1e-05,3.96097]
[1778878932286,48.27,79093.94,0.0,0.9785,1e-05,3.96247]
[1778878937323,48.28,79092.38,0.0,0.97847,1e-05,3.96625]
[1778878942356,48.28,79091.26,0.0,0.97845,1e-05,3.96918]
[1778878947426,48.28,79091.13,0.0,0.97845,1e-05,3.97003]
[1778878952427,48.28,79091.33,0.0,0.97846,1e-05,3.96822]
[1778878957496,48.28,79091.12,0.0,0.97845,1e-05,3.9693]
[1778878966525,48.29,79091.15,0.0,0.97844,1e-05,3.97056]
[1778878967531,48.29,79096.81,0.0,0.97852,1e-05,3.95862]
[1778878968538,48.29,79101.07,0.0,0.97858,1e-05,3.94982]
[1778878971559,48.29,79104.12,0.0,0.97862,1e-05,3.94393]
[1778878976596,48.29,79105.24,0.0,0.97863,1e-05,3.94251]
[1778878979615,48.29,79110.44,0.0,0.9787,1e-05,3.9322]
[1778878987671,48.3,79108.93,0.0,0.97866,1e-05,3.93711]
[1778878992706,48.3,79106.62,0.0,0.97862,1e-05,3.94306]
[1778878997744,48.3,79106.32,0.0,0.97862,1e-05,3.944]
[1778879002780,48.3,79106.22,0.0,0.97861,1e-05,3.94468]
[1778879004793,48.31,79111.75,0.0,0.97869,1e-05,3.93349]
[1778879005799,48.31,79114.99,0.0,0.97873,1e-05,3.92693]
[1778879009826,48.31,79121.33,0.0,0.97881,1e-05,3.91463]
[1778879014866,48.31,79101.26,0.0,0.97854,1e-05,3.95592]
[1778879015876,48.31,79097.22,0.0,0.97848,1e-05,3.9646]
[1778879020908,48.32,79098.06,0.0,0.97849,1e-05,3.96358]
[1778879028963,48.32,79099.33,0.0,0.9785,1e-05,3.9621]
[1778879034031,48.32,79100.23,0.0,0.97851,1e-05,3.96093]
[1778879039033,48.32,79100.97,0.0,0.97851,1e-05,3.96009]
[1778879044068,48.33,79101.53,0.0,0.97851,1e-05,3.95963]
[1778879049103,48.33,79102.42,0.0,0.97852,1e-05,3.95812]
[1778879051117,48.33,79108.2,0.0,0.9786,1e-05,3.94627]
[1778879056155,48.33,79111.26,0.0,0.97864,1e-05,3.94071]
[1778879059174,48.33,79116.69,0.0,0.97871,1e-05,3.92989]
[1778879064209,48.34,79117.33,0.0,0.97871,1e-05,3.92955]
[1778879069244,48.34,79117.26,0.0,0.97871,1e-05,3.9307]
[1778879074279,48.34,79116.37,0.0,0.9787,1e-05,3.93158]
[1778879079315,48.34,79116.71,0.0,0.9787,1e-05,3.93152]
[1778879084382,48.34,79116.7,0.0,0.9787,1e-05,3.93078]
[1778879090392,48.34,79116.67,0.0,0.9787,1e-05,3.93162]
[1778879095428,48.35,79110.97,0.0,0.97861,1e-05,3.94451]
[1778879096434,48.35,79090.57,0.0,0.97833,1e-05,3.98783]
[1778879097441,48.35,79079.94,0.0,0.97818,1e-05,4.01037]
[1778879098449,48.35,79078.14,0.0,0.97815,1e-05,4.01429]
[1778879099455,48.35,79076.93,0.0,0.97814,1e-05,4.01692]
[1778879101502,48.35,79071.5,0.0,0.97806,1e-05,4.02863]
[1778879102479,48.35,79119.46,0.0,0.97872,1e-05,3.92738]
[1778879104490,48.36,79116.58,0.0,0.97867,1e-05,3.93549]
[1778879105498,48.36,79050.84,0.0,0.97774,1e-05,4.077]
[1778879107511,48.36,79047.31,0.0,0.97769,1e-05,4.08474]
[1778879112546,48.36,79047.09,0.0,0.97769,1e-05,4.08486]
[1778879117581,48.36,79046.59,0.0,0.97768,1e-05,4.08572]
[1778879122616,48.36,79046.58,0.0,0.97769,1e-05,4.08487]
[1778879126644,48.35,79052.78,0.0,0.97778,1e-05,4.07001]
[1778879131679,48.35,79052.53,0.0,0.97779,1e-05,4.06845]
[1778879136714,48.35,79054.45,0.0,0.97782,1e-05,4.06432]
[1778879141784,48.35,79054.75,0.0,0.97782,1e-05,4.06373]
[1778879146784,48.35,79054.93,0.0,0.97783,1e-05,4.06342]
[1778879151820,48.35,79054.9,0.0,0.97782,1e-05,4.06357]
[1778879156854,48.35,79056.25,0.0,0.97784,1e-05,4.06076]
[1778879161924,48.35,79055.83,0.0,0.97784,1e-05,4.06176]
[1778879166926,48.35,79058.23,0.0,0.97787,1e-05,4.05672]
[1778879171996,48.35,79056.44,0.0,0.97784,1e-05,4.06067]
[1778879176996,48.35,79056.62,0.0,0.97785,1e-05,4.06039]
[1778879182034,48.36,79055.33,0.0,0.97783,1e-05,4.06327]
[1778879187070,48.36,79057.3,0.0,0.97785,1e-05,4.05914]
[1778879192141,48.36,79057.86,0.0,0.97787,1e-05,4.05603]
[1778879198147,48.36,79057.67,0.0,0.97787,1e-05,4.05659]
[1778879203182,48.36,79057.79,0.0,0.97787,1e-05,4.05647]
[1778879208216,48.36,79058.35,0.0,0.97788,1e-05,4.05541]
[1778879214259,48.36,79058.63,0.0,0.97788,1e-05,4.05498]
[1778879219293,48.36,79058.53,0.0,0.97788,1e-05,4.05534]
[1778879224329,48.36,79058.6,0.0,0.97788,1e-05,4.05533]
[1778879229365,48.36,79058.76,0.0,0.97788,1e-05,4.05513]
[1778879234399,48.36,79058.46,0.0,0.97787,1e-05,4.05591]
[1778879239434,48.36,79072.87,0.0,0.97807,1e-05,4.0253]
[1778879240441,48.36,79075.78,0.0,0.97812,1e-05,4.01917]
[1778879244474,48.36,79083.55,0.0,0.97822,1e-05,4.00301]
[1778879247490,48.36,79087.17,0.0,0.97827,1e-05,3.99565]
[1778879252563,48.36,79089.79,0.0,0.97831,1e-05,3.98869]
[1778879258567,48.37,79090.19,0.0,0.97831,1e-05,3.98854]
[1778879263603,48.37,79090.48,0.0,0.97832,1e-05,3.98849]
[1778879264610,48.37,79079.34,0.0,0.97816,1e-05,4.01222]
[1778879266623,48.37,79076.5,0.0,0.97812,1e-05,4.01844]
[1778879270653,48.37,79082.08,0.0,0.97819,1e-05,4.00678]
[1778879275685,48.37,79082.18,0.0,0.97819,1e-05,4.00686]
[1778879280722,48.37,79084.31,0.0,0.97822,1e-05,4.00271]
[1778879285757,48.37,79087.04,0.0,0.97826,1e-05,3.99725]
[1778879290793,48.37,79087.85,0.0,0.97827,1e-05,3.99589]
[1778879295828,48.37,79086.48,0.0,0.97825,1e-05,3.99913]
[1778879300863,48.38,79087.2,0.0,0.97825,1e-05,3.99793]
[1778879305899,48.38,79090.68,0.0,0.9783,1e-05,3.9909]
[1778879311941,48.38,79091.4,0.0,0.97832,1e-05,3.98784]
[1778879316976,48.38,79091.1,0.0,0.97831,1e-05,3.98888]
[1778879322011,48.38,79091.18,0.0,0.97831,1e-05,3.98915]
[1778879327047,48.38,79090.29,0.0,0.97829,1e-05,3.99146]
[1778879332081,48.38,79092.04,0.0,0.97831,1e-05,3.98822]
[1778879337116,48.38,79091.76,0.0,0.97831,1e-05,3.98926]
[1778879342152,48.39,79092.88,0.0,0.97832,1e-05,3.98731]
[1778879348194,48.39,79094.27,0.0,0.97834,1e-05,3.98488]
[1778879353228,48.39,79095.18,0.0,0.97835,1e-05,3.98336]
[1778879358268,48.39,79095.73,0.0,0.97835,1e-05,3.98258]
[1778879363340,48.39,79096.82,0.0,0.97837,1e-05,3.98064]
[1778879371354,48.39,79097.57,0.0,0.97838,1e-05,3.97761]
[1778879376389,48.39,79098.41,0.0,0.97839,1e-05,3.97617]
[1778879377399,48.39,79103.98,0.0,0.97847,1e-05,3.9645]
[1778879378403,48.39,79109.64,0.0,0.97855,1e-05,3.95269]
[1778879379410,48.39,79109.91,0.0,0.97855,1e-05,3.95223]
[1778879384445,48.4,79109.99,0.0,0.97855,1e-05,3.95266]
[1778879389480,48.4,79108.28,0.0,0.97852,1e-05,3.9569]
[1778879394515,48.4,79107.02,0.0,0.9785,1e-05,3.96022]
[1778879399550,48.4,79111.29,0.0,0.97855,1e-05,3.95198]
[1778879404586,48.4,79109.54,0.0,0.97852,1e-05,3.95648]
[1778879410628,48.41,79107.63,0.0,0.97849,1e-05,3.96148]
[1778879415663,48.41,79105.9,0.0,0.97846,1e-05,3.96594]
[1778879420698,48.41,79104.87,0.0,0.97844,1e-05,3.96893]
[1778879425734,48.42,79104.21,0.0,0.97843,1e-05,3.97115]
[1778879430768,48.42,79103.41,0.0,0.9784,1e-05,3.97522]
[1778879435806,48.43,79104.4,0.0,0.97842,1e-05,3.97196]
[1778879440837,48.43,79109.03,0.0,0.97848,1e-05,3.96308]
[1778879445873,48.43,79111.54,0.0,0.97851,1e-05,3.95868]
[1778879450909,48.43,79110.0,0.0,0.97848,1e-05,3.96296]
[1778879455943,48.44,79109.75,0.0,0.97847,1e-05,3.96429]
[1778879459972,48.44,79101.97,0.0,0.97836,1e-05,3.98131]
[1778879461986,48.44,79099.63,0.0,0.97832,1e-05,3.9865]
[1778879467021,48.44,79096.67,0.0,0.97828,1e-05,3.99335]
[1778879472057,48.44,79094.62,0.0,0.97825,1e-05,3.99826]
[1778879477092,48.44,79092.72,0.0,0.97822,1e-05,4.00283]
[1778879482126,48.45,79092.66,0.0,0.97821,1e-05,4.00349]
[1778879487163,48.45,79094.76,0.0,0.97824,1e-05,3.99958]
[1778879492197,48.45,79095.45,0.0,0.97825,1e-05,3.99664]
[1778879497237,48.45,79088.05,0.0,0.97815,1e-05,4.01282]
[1778879499249,48.45,79084.9,0.0,0.9781,1e-05,4.01966]
[1778879504362,48.45,79084.99,0.0,0.9781,1e-05,4.01984]
[1778879510326,48.45,79085.19,0.0,0.9781,1e-05,4.01986]
[1778879515361,48.45,79084.67,0.0,0.97809,1e-05,4.02134]
[1778879520396,48.46,79084.52,0.0,0.97809,1e-05,4.02201]
[1778879525432,48.46,79084.06,0.0,0.97808,1e-05,4.02329]
[1778879534574,48.46,79080.55,0.0,0.97803,1e-05,4.0312]
[1778879541544,48.46,79081.35,0.0,0.97804,1e-05,4.02973]
[1778879549601,48.46,79081.96,0.0,0.97804,1e-05,4.02847]
[1778879555642,48.46,79083.48,0.0,0.97807,1e-05,4.02341]
[1778879556651,48.46,79092.17,0.0,0.9782,1e-05,4.005]
[1778879557655,48.46,79094.61,0.0,0.97823,1e-05,3.99991]
[1778879563708,48.46,79096.5,0.0,0.97825,1e-05,3.99644]
[1778879569751,48.46,79099.61,0.0,0.97829,1e-05,3.99042]
[1778879574857,48.46,79101.58,0.0,0.97832,1e-05,3.98674]
[1778879580827,48.47,79103.77,0.0,0.97834,1e-05,3.98273]
[1778879581841,48.47,79110.02,0.0,0.97843,1e-05,3.96967]
[1778879582842,48.47,79117.02,0.0,0.97853,1e-05,3.95509]
[1778879584927,48.47,79118.17,0.0,0.97854,1e-05,3.95299]
[1778879586869,48.47,79123.24,0.0,0.97861,1e-05,3.94267]
[1778879588884,48.47,79130.36,0.0,0.9787,1e-05,3.92814]
[1778879593918,48.47,79134.09,0.0,0.97875,1e-05,3.92129]
[1778879598956,48.48,79133.6,0.0,0.97874,1e-05,3.92327]
[1778879603990,48.48,79134.68,0.0,0.97874,1e-05,3.92195]
[1778879612047,48.48,79138.18,0.0,0.97879,1e-05,3.9142]
[1778879617082,48.49,79137.1,0.0,0.97877,1e-05,3.91756]
[1778879622116,48.49,79137.58,0.0,0.97877,1e-05,3.91746]
[1778879627153,48.49,79122.95,0.0,0.97856,1e-05,3.94889]
[1778879628159,48.49,79121.9,0.0,0.97855,1e-05,3.95121]
[1778879633195,48.49,79127.11,0.0,0.97862,1e-05,3.94091]
[1778879638229,48.5,79129.56,0.0,0.97865,1e-05,3.93645]
[1778879643265,48.5,79131.25,0.0,0.97867,1e-05,3.93359]
[1778879648299,48.5,79130.8,0.0,0.97866,1e-05,3.9352]
[1778879651320,48.5,79135.11,0.0,0.97871,1e-05,3.92666]
[1778879656356,48.5,79137.79,0.0,0.97874,1e-05,3.92188]
[1778879661391,48.51,79136.61,0.0,0.97872,1e-05,3.92516]
[1778879667442,48.51,79135.97,0.0,0.97871,1e-05,3.92743]
[1778879673479,48.51,79133.7,0.0,0.97868,1e-05,3.93109]
[1778879678516,48.51,79128.63,0.0,0.97861,1e-05,3.94241]
[1778879685629,48.52,79127.74,0.0,0.97859,1e-05,3.94526]
[1778879692615,48.52,79125.67,0.0,0.97855,1e-05,3.95057]
[1778879699664,48.52,79124.87,0.0,0.97854,1e-05,3.9532]
[1778879704699,48.53,79123.93,0.0,0.97852,1e-05,3.95584]
[1778879706714,48.53,79115.71,0.0,0.9784,1e-05,3.97337]
[1778879707720,48.53,79112.06,0.0,0.97835,1e-05,3.98116]
[1778879710743,48.53,79111.93,0.0,0.97835,1e-05,3.98169]
[1778879715776,48.53,79114.33,0.0,0.97838,1e-05,3.97702]
[1778879720811,48.53,79119.41,0.0,0.97845,1e-05,3.96674]
[1778879725914,48.53,79125.59,0.0,0.97853,1e-05,3.95422]
[1778879728868,48.53,79132.2,0.0,0.97862,1e-05,3.94069]
[1778879730881,48.53,79136.47,0.0,0.97867,1e-05,3.93203]
[1778879735986,48.54,79137.74,0.0,0.9787,1e-05,3.92808]
[1778879741958,48.54,79137.7,0.0,0.97869,1e-05,3.92899]
[1778879746995,48.54,79136.56,0.0,0.97867,1e-05,3.93204]
[1778879752030,48.54,79135.91,0.0,0.97866,1e-05,3.93407]
[1778879759079,48.54,79134.93,0.0,0.97864,1e-05,3.93704]
[1778879762100,48.55,79134.13,0.0,0.97863,1e-05,3.93912]
[1778879767135,48.55,79134.16,0.0,0.97862,1e-05,3.93972]
[1778879773177,48.55,79133.68,0.0,0.97861,1e-05,3.9415]
[1778879778213,48.55,79133.0,0.0,0.9786,1e-05,3.94356]
[1778879786336,48.56,79131.39,0.0,0.97857,1e-05,3.94806]
[1778879792311,48.56,79129.51,0.0,0.97855,1e-05,3.95073]
[1778879797346,48.56,79131.02,0.0,0.97856,1e-05,3.94819]
[1778879802382,48.56,79130.45,0.0,0.97855,1e-05,3.95004]
[1778879807418,48.56,79128.24,0.0,0.97852,1e-05,3.95529]
[1778879812451,48.57,79128.13,0.0,0.97851,1e-05,3.95614]
[1778879817486,48.57,79128.49,0.0,0.97851,1e-05,3.956]
[1778879822520,48.57,79129.8,0.0,0.97853,1e-05,3.95387]
[1778879827556,48.57,79131.48,0.0,0.97855,1e-05,3.95095]
[1778879832596,48.57,79135.05,0.0,0.97859,1e-05,3.94411]
[1778879837630,48.58,79134.58,0.0,0.97858,1e-05,3.94575]
[1778879840650,48.58,79131.19,0.0,0.97853,1e-05,3.95318]
[1778879846757,48.58,79133.93,0.0,0.97857,1e-05,3.94807]
[1778879854748,48.58,79134.65,0.0,0.97858,1e-05,3.94539]
[1778879866829,48.58,79136.54,0.0,0.9786,1e-05,3.94268]
[1778879871870,48.59,79139.35,0.0,0.97863,1e-05,3.93733]
[1778879876968,48.59,79139.88,0.0,0.97864,1e-05,3.93673]
[1778879882944,48.59,79140.17,0.0,0.97864,1e-05,3.93672]
[1778879887981,48.59,79141.23,0.0,0.97865,1e-05,3.93501]
[1778879893014,48.59,79141.57,0.0,0.97865,1e-05,3.93479]
[1778879897042,48.59,79146.71,0.0,0.97872,1e-05,3.92451]
[1778879902077,48.6,79146.65,0.0,0.97871,1e-05,3.9252]
[1778879907112,48.6,79147.05,0.0,0.97872,1e-05,3.92494]
[1778879912153,48.6,79143.74,0.0,0.97868,1e-05,3.93041]
[1778879917188,48.6,79138.23,0.0,0.9786,1e-05,3.94243]
[1778879922223,48.6,79138.78,0.0,0.9786,1e-05,3.94181]
[1778879927258,48.6,79136.17,0.0,0.97856,1e-05,3.9478]
[1778879933300,48.61,79134.54,0.0,0.97854,1e-05,3.95184]
[1778879938335,48.61,79132.53,0.0,0.97851,1e-05,3.95657]
[1778879943370,48.61,79130.85,0.0,0.97848,1e-05,3.96059]
[1778879949412,48.61,79130.13,0.0,0.97846,1e-05,3.96279]
[1778879956461,48.61,79128.96,0.0,0.97844,1e-05,3.96594]
[1778879961496,48.62,79124.77,0.0,0.97838,1e-05,3.97519]
[1778879966531,48.62,79127.51,0.0,0.97842,1e-05,3.96991]
[1778879971567,48.62,79126.57,0.0,0.97841,1e-05,3.97037]
[1778879976602,48.62,79125.45,0.0,0.97839,1e-05,3.9732]
[1778879981637,48.62,79125.57,0.0,0.97839,1e-05,3.97345]
[1778879986673,48.62,79125.61,0.0,0.97839,1e-05,3.97387]
[1778879994728,48.62,79125.08,0.0,0.97838,1e-05,3.97576]
[1778879999762,48.63,79124.81,0.0,0.97837,1e-05,3.97681]
[1778880004798,48.63,79124.21,0.0,0.97836,1e-05,3.97869]
[1778880009833,48.63,79127.17,0.0,0.9784,1e-05,3.97288]
[1778880014869,48.63,79123.53,0.0,0.97834,1e-05,3.98102]
[1778880019904,48.63,79121.56,0.0,0.97831,1e-05,3.98554]
[1778880024939,48.63,79118.3,0.0,0.97827,1e-05,3.9927]
[1778880029979,48.63,79119.57,0.0,0.97828,1e-05,3.99022]
[1778880030981,48.63,79099.73,0.0,0.97801,1e-05,4.03216]
[1778880031988,48.63,79078.36,0.0,0.97771,1e-05,4.07568]
[1778880032999,48.63,79079.76,0.0,0.97773,1e-05,4.07257]
[1778880038096,48.63,79081.87,0.0,0.97777,1e-05,4.06761]
[1778880043106,48.63,79081.81,0.0,0.97777,1e-05,4.06725]
[1778880048142,48.63,79077.24,0.0,0.97771,1e-05,4.07668]
[1778880053185,48.63,79076.2,0.0,0.9777,1e-05,4.07849]
[1778880058216,48.63,79076.62,0.0,0.9777,1e-05,4.07719]
[1778880063252,48.63,79075.38,0.0,0.97769,1e-05,4.07946]
[1778880066274,48.62,79068.22,0.0,0.97759,1e-05,4.09449]
[1778880069297,48.62,79062.81,0.0,0.97751,1e-05,4.10589]
[1778880074332,48.62,79057.08,0.0,0.97744,1e-05,4.11753]
[1778880079367,48.62,79054.91,0.0,0.97741,1e-05,4.12166]
[1778880084404,48.62,79055.81,0.0,0.97742,1e-05,4.11909]
[1778880089437,48.62,79055.82,0.0,0.97743,1e-05,4.11847]
[1778880094472,48.61,79055.51,0.0,0.97744,1e-05,4.11652]
[1778880099506,48.62,79054.55,0.0,0.97742,1e-05,4.1191]
[1778880106558,48.63,79054.03,0.0,0.97739,1e-05,4.12353]
[1778880111591,48.63,79055.58,0.0,0.9774,1e-05,4.12224]
[1778880116626,48.64,79057.61,0.0,0.97742,1e-05,4.1199]
[1778880122669,48.65,79057.3,0.0,0.9774,1e-05,4.12301]
[1778880128738,48.65,79058.05,0.0,0.97739,1e-05,4.12382]
[1778880133751,48.66,79059.07,0.0,0.97739,1e-05,4.12362]
[1778880134758,48.66,79067.78,0.0,0.97752,1e-05,4.10525]
[1778880135765,48.66,79069.48,0.0,0.97754,1e-05,4.10203]
[1778880141808,48.67,79072.11,0.0,0.97756,1e-05,4.09896]
[1778880147851,48.68,79076.09,0.0,0.9776,1e-05,4.09296]
[1778880152885,48.68,79078.91,0.0,0.97764,1e-05,4.08698]
[1778880157920,48.69,79078.93,0.0,0.97763,1e-05,4.08814]
[1778880162956,48.69,79079.72,0.0,0.97763,1e-05,4.0885]
[1778880167992,48.7,79079.6,0.0,0.97761,1e-05,4.09076]
[1778880177060,48.71,79078.1,0.0,0.97757,1e-05,4.09743]
[1778880182094,48.72,79080.84,0.0,0.97759,1e-05,4.09343]
[1778880187129,48.72,79081.48,0.0,0.97759,1e-05,4.09391]
[1778880192164,48.73,79082.3,0.0,0.97759,1e-05,4.09396]
[1778880197199,48.73,79082.38,0.0,0.97758,1e-05,4.09556]
[1778880202233,48.74,79083.1,0.0,0.97758,1e-05,4.09575]
[1778880207269,48.74,79082.92,0.0,0.97757,1e-05,4.09784]
[1778880213312,48.75,79082.68,0.0,0.97756,1e-05,4.09831]
[1778880219353,48.75,79083.04,0.0,0.97755,1e-05,4.0995]
[1778880225395,48.76,79083.91,0.0,0.97755,1e-05,4.09958]
[1778880230430,48.77,79084.01,0.0,0.97754,1e-05,4.10096]
[1778880235485,48.77,79083.54,0.0,0.97753,1e-05,4.10354]
[1778880240500,48.77,79083.01,0.0,0.97751,1e-05,4.10623]
[1778880245535,48.78,79081.51,0.0,0.97748,1e-05,4.11098]
[1778880250570,48.78,79078.05,0.0,0.97742,1e-05,4.11993]
[1778880255605,48.79,79075.82,0.0,0.97738,1e-05,4.12625]
[1778880260640,48.79,79073.91,0.0,0.97734,1e-05,4.1319]
[1778880265676,48.8,79072.7,0.0,0.97731,1e-05,4.13605]
[1778880270731,48.8,79071.8,0.0,0.97729,1e-05,4.13954]
[1778880275744,48.81,79070.74,0.0,0.97727,1e-05,4.14168]
[1778880280780,48.81,79069.78,0.0,0.97725,1e-05,4.14535]
[1778880285814,48.82,79069.23,0.0,0.97723,1e-05,4.14814]
[1778880290850,48.82,79068.65,0.0,0.97721,1e-05,4.15099]
[1778880295886,48.83,79067.96,0.0,0.97719,1e-05,4.15408]
[1778880300921,48.83,79068.04,0.0,0.97718,1e-05,4.15549]
[1778880305957,48.84,79072.6,0.0,0.97724,1e-05,4.14727]
[1778880310992,48.84,79072.7,0.0,0.97723,1e-05,4.14868]
[1778880316028,48.85,79072.78,0.0,0.97722,1e-05,4.15012]
[1778880321063,48.85,79069.34,0.0,0.97716,1e-05,4.15914]
[1778880326097,48.86,79064.62,0.0,0.97708,1e-05,4.17085]
[1778880332168,48.86,79060.03,0.0,0.97701,1e-05,4.18041]
[1778880340195,48.87,79060.03,0.0,0.977,1e-05,4.18256]
[1778880350265,48.88,79059.76,0.0,0.97698,1e-05,4.18584]
[1778880355300,48.88,79059.62,0.0,0.97697,1e-05,4.18747]
[1778880360336,48.88,79059.87,0.0,0.97696,1e-05,4.18825]
[1778880366377,48.89,79059.33,0.0,0.97694,1e-05,4.19099]
[1778880372450,48.89,79059.7,0.0,0.97694,1e-05,4.19175]
[1778880377454,48.9,79059.61,0.0,0.97693,1e-05,4.19324]
[1778880382490,48.9,79059.76,0.0,0.97692,1e-05,4.1942]
[1778880387525,48.9,79059.75,0.0,0.97691,1e-05,4.1955]
[1778880392559,48.91,79067.98,0.0,0.97704,1e-05,4.17687]
[1778880394573,48.91,79071.74,0.0,0.97709,1e-05,4.16931]
[1778880399609,48.92,79075.89,0.0,0.97714,1e-05,4.16182]
[1778880407664,48.92,79076.85,0.0,0.97713,1e-05,4.16219]
[1778880412699,48.93,79078.44,0.0,0.97715,1e-05,4.16025]
[1778880420763,48.93,79079.45,0.0,0.97715,1e-05,4.16037]
[1778880425796,48.94,79081.07,0.0,0.97716,1e-05,4.15825]
[1778880430832,48.94,79081.05,0.0,0.97715,1e-05,4.15962]
[1778880435867,48.95,79082.37,0.0,0.97716,1e-05,4.15829]
[1778880440902,48.95,79083.0,0.0,0.97716,1e-05,4.15814]
[1778880445951,48.95,79083.02,0.0,0.97716,1e-05,4.15927]
[1778880451990,48.96,79083.25,0.0,0.97716,1e-05,4.15808]
[1778880455016,48.96,79088.76,0.0,0.97724,1e-05,4.1469]
[1778880459038,48.96,79090.26,0.0,0.97725,1e-05,4.14471]
[1778880464074,48.97,79089.68,0.0,0.97723,1e-05,4.14734]
[1778880469109,48.97,79091.18,0.0,0.97725,1e-05,4.14557]
[1778880474144,48.98,79089.37,0.0,0.97721,1e-05,4.15099]
[1778880479179,48.98,79088.96,0.0,0.97719,1e-05,4.15341]
[1778880484215,48.99,79088.13,0.0,0.97717,1e-05,4.15675]
[1778880492270,48.98,79087.52,0.0,0.97717,1e-05,4.15635]
[1778880497306,48.98,79087.33,0.0,0.97718,1e-05,4.15574]
[1778880502341,48.97,79086.9,0.0,0.97718,1e-05,4.15566]
[1778880508382,48.97,79086.93,0.0,0.97719,1e-05,4.15441]
[1778880513431,48.97,79086.64,0.0,0.9772,1e-05,4.152]
[1778880518452,48.97,79086.18,0.0,0.97719,1e-05,4.15415]
[1778880523500,48.98,79087.6,0.0,0.97719,1e-05,4.15279]
[1778880528522,48.98,79086.48,0.0,0.97717,1e-05,4.15689]
[1778880533570,48.98,79087.9,0.0,0.97718,1e-05,4.15446]
[1778880538594,48.98,79089.35,0.0,0.97721,1e-05,4.15093]
[1778880543627,48.98,79088.24,0.0,0.9772,1e-05,4.15241]
[1778880548662,48.98,79087.66,0.0,0.97719,1e-05,4.15276]
[1778880553696,48.98,79088.2,0.0,0.9772,1e-05,4.15124]
[1778880558732,48.98,79087.58,0.0,0.97718,1e-05,4.15433]
[1778880563767,48.99,79087.01,0.0,0.97716,1e-05,4.15728]
[1778880568802,48.99,79084.16,0.0,0.97712,1e-05,4.16406]
[1778880573837,48.99,79080.37,0.0,0.97707,1e-05,4.1708]
[1778880577866,48.99,79076.15,0.0,0.977,1e-05,4.18122]
[1778880582901,49.0,79074.39,0.0,0.97697,1e-05,4.18655]
[1778880584916,49.0,79069.07,0.0,0.97689,1e-05,4.19869]
[1778880588943,49.0,79062.84,0.0,0.97679,1e-05,4.21281]
[1778880593979,49.0,79061.79,0.0,0.97677,1e-05,4.21583]
[1778880600040,49.01,79061.38,0.0,0.97676,1e-05,4.21713]
[1778880605064,49.01,79060.13,0.0,0.97674,1e-05,4.22105]
[1778880610096,49.01,79059.37,0.0,0.97672,1e-05,4.22409]
[1778880615131,49.02,79060.28,0.0,0.97672,1e-05,4.22323]
[1778880620165,49.02,79062.26,0.0,0.97674,1e-05,4.22002]
[1778880623186,49.02,79056.33,0.0,0.97665,1e-05,4.23363]
[1778880624193,49.02,79053.01,0.0,0.9766,1e-05,4.24109]
[1778880626207,49.02,79051.98,0.0,0.97658,1e-05,4.2437]
[1778880627214,49.02,79057.05,0.0,0.97666,1e-05,4.23278]
[1778880629229,49.03,79050.88,0.0,0.97657,1e-05,4.24665]
[1778880631245,49.03,79047.5,0.0,0.97652,1e-05,4.25228]
[1778880636278,49.03,79046.95,0.0,0.97651,1e-05,4.25416]
[1778880644333,49.03,79046.85,0.0,0.9765,1e-05,4.25527]
[1778880647355,49.03,79055.66,0.0,0.97663,1e-05,4.2363]
[1778880648361,49.03,79057.92,0.0,0.97666,1e-05,4.23149]
[1778880653396,49.03,79062.28,0.0,0.97672,1e-05,4.22266]
[1778880658432,49.04,79062.02,0.0,0.97672,1e-05,4.22395]
[1778880663468,49.04,79062.46,0.0,0.97672,1e-05,4.22372]
[1778880668503,49.04,79061.62,0.0,0.9767,1e-05,4.2263]
[1778880673538,49.04,79060.99,0.0,0.97669,1e-05,4.22839]
[1778880678573,49.05,79063.23,0.0,0.97671,1e-05,4.22422]
[1778880683608,49.05,79064.36,0.0,0.97673,1e-05,4.22253]
[1778880688645,49.05,79064.61,0.0,0.97672,1e-05,4.22276]
[1778880693679,49.05,79067.06,0.0,0.97677,1e-05,4.21615]
[1778880698714,49.05,79066.74,0.0,0.97676,1e-05,4.21766]
[1778880704778,49.06,79065.8,0.0,0.97674,1e-05,4.22067]
[1778880709791,49.06,79065.97,0.0,0.97673,1e-05,4.22107]
[1778880714849,49.06,79067.74,0.0,0.97675,1e-05,4.218]
[1778880719860,49.06,79066.77,0.0,0.97673,1e-05,4.2209]
[1778880724923,49.07,79066.71,0.0,0.97673,1e-05,4.2218]
[1778880732952,49.07,79066.18,0.0,0.97671,1e-05,4.22417]
[1778880736981,49.07,79068.05,0.0,0.97674,1e-05,4.21966]
[1778880737988,49.07,79067.67,0.0,0.97674,1e-05,4.22012]
[1778880743022,49.06,79066.0,0.0,0.97673,1e-05,4.22192]
[1778880748058,49.06,79067.13,0.0,0.97676,1e-05,4.21762]
[1778880753092,49.05,79066.26,0.0,0.97677,1e-05,4.21564]
[1778880758130,49.05,79066.47,0.0,0.97678,1e-05,4.21341]
[1778880764173,49.04,79065.94,0.0,0.97679,1e-05,4.21247]
[1778880771221,49.03,79066.7,0.0,0.97682,1e-05,4.20771]
[1778880778269,49.02,79066.52,0.0,0.97683,1e-05,4.20566]
[1778880783305,49.02,79065.45,0.0,0.97683,1e-05,4.20617]
[1778880788344,49.01,79065.24,0.0,0.97684,1e-05,4.20482]
[1778880793375,49.01,79065.28,0.0,0.97685,1e-05,4.20295]
[1778880801431,49.0,79065.48,0.0,0.97687,1e-05,4.19971]
[1778880811501,48.99,79065.44,0.0,0.9769,1e-05,4.19429]
[1778880816535,48.98,79065.73,0.0,0.97692,1e-05,4.19198]
[1778880821571,48.98,79065.71,0.0,0.97693,1e-05,4.19037]
[1778880826606,48.97,79065.16,0.0,0.97693,1e-05,4.18993]
[1778880831640,48.97,79065.15,0.0,0.97694,1e-05,4.18833]
[1778880836676,48.96,79065.26,0.0,0.97695,1e-05,4.18648]
[1778880841711,48.96,79064.68,0.0,0.97695,1e-05,4.18615]
[1778880843726,48.96,79058.56,0.0,0.97687,1e-05,4.19881]
[1778880845739,48.95,79052.38,0.0,0.97678,1e-05,4.21159]
[1778880850774,48.95,79051.95,0.0,0.97679,1e-05,4.21071]
[1778880855809,48.94,79053.13,0.0,0.97682,1e-05,4.20632]
[1778880860845,48.94,79059.11,0.0,0.97692,1e-05,4.19151]
[1778880861851,48.94,79064.43,0.0,0.977,1e-05,4.17962]
[1778880862858,48.94,79067.77,0.0,0.97705,1e-05,4.17206]
[1778880865881,48.93,79069.44,0.0,0.97708,1e-05,4.16755]
[1778880867894,48.93,79075.28,0.0,0.97717,1e-05,4.15434]
[1778880871921,48.93,79078.39,0.0,0.97723,1e-05,4.14451]
[1778880874942,48.93,79084.1,0.0,0.97732,1e-05,4.13144]
[1778880876956,48.92,79085.95,0.0,0.97735,1e-05,4.12699]
[1778880884008,48.92,79088.24,0.0,0.97739,1e-05,4.12056]
[1778880889041,48.92,79087.99,0.0,0.97739,1e-05,4.12009]
[1778880895087,48.91,79087.71,0.0,0.97739,1e-05,4.11955]
[1778880897096,48.91,79093.15,0.0,0.97747,1e-05,4.10754]
[1778880904147,48.91,79093.33,0.0,0.97748,1e-05,4.10607]
[1778880914216,48.9,79092.87,0.0,0.97749,1e-05,4.10554]
[1778880918245,48.9,79098.24,0.0,0.97757,1e-05,4.09348]
[1778880923336,48.9,79095.91,0.0,0.97754,1e-05,4.09785]
[1778880931335,48.9,79094.17,0.0,0.97753,1e-05,4.09855]
[1778880936371,48.9,79091.68,0.0,0.9775,1e-05,4.10328]
[1778880941406,48.89,79091.17,0.0,0.9775,1e-05,4.10378]
[1778880942412,48.89,79083.38,0.0,0.97739,1e-05,4.12025]
[1778880943420,48.89,79077.08,0.0,0.9773,1e-05,4.1338]
[1778880944427,48.89,79075.22,0.0,0.97727,1e-05,4.1375]
[1778880949461,48.89,79073.22,0.0,0.97725,1e-05,4.14092]
[1778880952483,48.89,79063.76,0.0,0.97711,1e-05,4.16078]
[1778880954542,48.89,79060.21,0.0,0.97706,1e-05,4.16903]
[1778880960540,48.9,79060.0,0.0,0.97705,1e-05,4.1711]
[1778880965575,48.9,79059.89,0.0,0.97704,1e-05,4.17265]
[1778880970610,48.9,79059.17,0.0,0.97702,1e-05,4.1755]
[1778880975675,48.91,79059.32,0.0,0.97701,1e-05,4.17668]
[1778880982724,48.91,79063.49,0.0,0.97706,1e-05,4.1692]
[1778880987760,48.92,79066.37,0.0,0.97709,1e-05,4.16426]
[1778880990782,48.92,79072.31,0.0,0.97717,1e-05,4.1522]
[1778880991791,48.92,79080.3,0.0,0.9773,1e-05,4.13299]
[1778880992795,48.92,79092.85,0.0,0.97748,1e-05,4.10604]
[1778880993802,48.92,79094.39,0.0,0.9775,1e-05,4.10259]
[1778880998838,48.92,79089.71,0.0,0.97744,1e-05,4.11187]
[1778881003873,48.91,79088.72,0.0,0.97743,1e-05,4.11316]
[1778881008908,48.91,79088.48,0.0,0.97743,1e-05,4.11281]
[1778881013943,48.91,79087.68,0.0,0.97743,1e-05,4.11362]
[1778881018978,48.91,79086.26,0.0,0.97741,1e-05,4.11572]
[1778881024017,48.9,79085.9,0.0,0.97741,1e-05,4.11552]
[1778881027037,48.9,79080.34,0.0,0.97734,1e-05,4.12687]
[1778881028044,48.9,79070.29,0.0,0.9772,1e-05,4.14831]
[1778881029052,48.9,79069.33,0.0,0.97718,1e-05,4.15013]
[1778881035093,48.89,79066.66,0.0,0.97716,1e-05,4.15435]
[1778881046173,48.89,79065.05,0.0,0.97715,1e-05,4.15501]
[1778881054229,48.88,79063.18,0.0,0.97715,1e-05,4.15498]
[1778881059264,48.88,79059.52,0.0,0.9771,1e-05,4.16165]
[1778881061278,48.87,79054.22,0.0,0.97703,1e-05,4.17261]
[1778881066314,48.87,79050.7,0.0,0.97699,1e-05,4.17887]
[1778881071348,48.87,79051.35,0.0,0.97701,1e-05,4.17608]
[1778881079404,48.86,79051.85,0.0,0.97703,1e-05,4.17282]
[1778881084442,48.86,79048.97,0.0,0.97699,1e-05,4.17773]
[1778881087461,48.85,79046.69,0.0,0.97697,1e-05,4.18183]
[1778881092495,48.85,79049.51,0.0,0.977,1e-05,4.17627]
[1778881095516,48.86,79055.65,0.0,0.97709,1e-05,4.16359]
[1778881097530,48.86,79054.85,0.0,0.97707,1e-05,4.16579]
[1778881102565,48.86,79057.03,0.0,0.9771,1e-05,4.16249]
[1778881110621,48.87,79055.91,0.0,0.97707,1e-05,4.16682]
[1778881115682,48.87,79052.25,0.0,0.97702,1e-05,4.17388]
[1778881121698,48.88,79051.58,0.0,0.977,1e-05,4.17675]
[1778881126732,48.88,79047.24,0.0,0.97693,1e-05,4.18733]
[1778881131769,48.88,79046.24,0.0,0.97691,1e-05,4.19063]
[1778881139824,48.89,79045.7,0.0,0.97689,1e-05,4.1936]
[1778881145892,48.89,79045.14,0.0,0.97687,1e-05,4.19616]
[1778881152915,48.9,79044.92,0.0,0.97686,1e-05,4.19822]
[1778881157951,48.9,79044.61,0.0,0.97684,1e-05,4.20001]
[1778881166033,48.91,79044.21,0.0,0.97683,1e-05,4.20262]
[1778881172047,48.91,79044.21,0.0,0.97683,1e-05,4.20182]
[1778881184132,48.92,79044.23,0.0,0.97681,1e-05,4.20426]
[1778881191184,48.92,79044.03,0.0,0.9768,1e-05,4.20601]
[1778881196219,48.92,79042.93,0.0,0.97678,1e-05,4.20933]
[1778881201254,48.93,79041.03,0.0,0.97675,1e-05,4.21435]
[1778881204275,48.93,79035.71,0.0,0.97666,1e-05,4.22649]
[1778881209311,48.93,79036.49,0.0,0.97667,1e-05,4.22551]
[1778881214345,48.93,79037.8,0.0,0.97669,1e-05,4.22335]
[1778881220387,48.93,79038.1,0.0,0.97668,1e-05,4.22352]
[1778881225421,48.94,79039.4,0.0,0.9767,1e-05,4.22137]
[1778881230460,48.94,79039.74,0.0,0.9767,1e-05,4.2213]
[1778881236499,48.94,79040.65,0.0,0.97672,1e-05,4.21801]
[1778881241540,48.94,79043.21,0.0,0.97675,1e-05,4.21305]
[1778881242542,48.94,79051.49,0.0,0.97687,1e-05,4.19527]
[1778881243549,48.94,79057.87,0.0,0.97696,1e-05,4.1814]
[1778881244557,48.94,79060.75,0.0,0.97701,1e-05,4.17532]
[1778881249591,48.95,79061.23,0.0,0.97701,1e-05,4.17519]
[1778881254626,48.95,79061.53,0.0,0.977,1e-05,4.17544]
[1778881259661,48.95,79060.68,0.0,0.97699,1e-05,4.17819]
[1778881264698,48.95,79061.18,0.0,0.97699,1e-05,4.178]
[1778881269731,48.95,79060.23,0.0,0.97698,1e-05,4.1794]
[1778881274767,48.95,79060.3,0.0,0.97698,1e-05,4.17845]
[1778881279805,48.94,79060.38,0.0,0.977,1e-05,4.17635]
[1778881284836,48.94,79060.3,0.0,0.97701,1e-05,4.17494]
[1778881295913,48.92,79058.42,0.0,0.97703,1e-05,4.171]
[1778881300948,48.92,79055.86,0.0,0.977,1e-05,4.17505]
[1778881305983,48.91,79055.21,0.0,0.977,1e-05,4.17496]
[1778881310012,48.91,79060.27,0.0,0.97708,1e-05,4.16281]
[1778881312025,48.91,79070.44,0.0,0.97723,1e-05,4.14029]
[1778881313032,48.91,79073.19,0.0,0.97728,1e-05,4.13412]
[1778881318067,48.9,79075.12,0.0,0.97731,1e-05,4.1288]
[1778881325117,48.9,79075.68,0.0,0.97733,1e-05,4.126]
[1778881328137,48.9,79067.01,0.0,0.97721,1e-05,4.14373]
[1778881329145,48.9,79059.06,0.0,0.9771,1e-05,4.16092]
[1778881330152,48.89,79056.06,0.0,0.97705,1e-05,4.16713]
[1778881335186,48.89,79057.44,0.0,0.97708,1e-05,4.16264]
[1778881341228,48.88,79058.71,0.0,0.97711,1e-05,4.15813]
[1778881346269,48.88,79060.21,0.0,0.97715,1e-05,4.15344]
[1778881348279,48.88,79064.43,0.0,0.97721,1e-05,4.1435]
[1778881353313,48.88,79064.01,0.0,0.97722,1e-05,4.14133]
[1778881359355,48.87,79061.76,0.0,0.9772,1e-05,4.14469]
[1778881364390,48.86,79059.09,0.0,0.97718,1e-05,4.14738]
[1778881372447,48.85,79059.42,0.0,0.9772,1e-05,4.14433]
[1778881377509,48.85,79057.73,0.0,0.97719,1e-05,4.14676]
[1778881382516,48.85,79057.68,0.0,0.97719,1e-05,4.14529]
[1778881387552,48.84,79057.45,0.0,0.9772,1e-05,4.14458]
[1778881392586,48.84,79054.41,0.0,0.97716,1e-05,4.14994]
[1778881397622,48.83,79053.56,0.0,0.97716,1e-05,4.15055]
[1778881402655,48.83,79052.38,0.0,0.97715,1e-05,4.15189]
[1778881407721,48.83,79051.67,0.0,0.97715,1e-05,4.15223]
[1778881412728,48.82,79050.57,0.0,0.97715,1e-05,4.15136]
[1778881413763,48.82,79042.0,0.0,0.97703,1e-05,4.16972]
[1778881414770,48.82,79032.16,0.0,0.97688,1e-05,4.19138]
[1778881415747,48.82,79032.16,0.0,0.97688,1e-05,4.19108]
[1778881424840,48.81,79030.8,0.0,0.97688,1e-05,4.19132]
[1778881430854,48.81,79029.74,0.0,0.97688,1e-05,4.19185]
[1778881432866,48.81,79022.36,0.0,0.97677,1e-05,4.20739]
[1778881434910,48.8,79019.75,0.0,0.97674,1e-05,4.21217]
[1778881439915,48.8,79028.82,0.0,0.97688,1e-05,4.19099]
[1778881440926,48.8,79048.54,0.0,0.97717,1e-05,4.14749]
[1778881441929,48.8,79053.66,0.0,0.97725,1e-05,4.13619]
[1778881444951,48.8,79055.85,0.0,0.97729,1e-05,4.13085]
[1778881451999,48.79,79059.24,0.0,0.97734,1e-05,4.12218]
[1778881457034,48.79,79060.65,0.0,0.97737,1e-05,4.11819]
[1778881462069,48.79,79064.16,0.0,0.97743,1e-05,4.10969]
[1778881470126,48.78,79065.97,0.0,0.97746,1e-05,4.10436]
[1778881475160,48.78,79068.03,0.0,0.97751,1e-05,4.09701]
[1778881480195,48.78,79070.85,0.0,0.97755,1e-05,4.09013]
[1778881484223,48.78,79075.96,0.0,0.97763,1e-05,4.07858]
[1778881486238,48.77,79070.06,0.0,0.97755,1e-05,4.09091]
[1778881490266,48.77,79064.53,0.0,0.97747,1e-05,4.10192]
[1778881495330,48.77,79074.68,0.0,0.97763,1e-05,4.0792]
[1778881497314,48.77,79079.95,0.0,0.9777,1e-05,4.06779]
[1778881500336,48.77,79082.33,0.0,0.97774,1e-05,4.06235]
[1778881505370,48.77,79086.13,0.0,0.9778,1e-05,4.05371]
[1778881510405,48.76,79091.58,0.0,0.97788,1e-05,4.04167]
[1778881515441,48.76,79090.91,0.0,0.97787,1e-05,4.04276]
[1778881519468,48.76,79094.0,0.0,0.97791,1e-05,4.03599]
[1778881524503,48.76,79093.25,0.0,0.9779,1e-05,4.03739]
[1778881529539,48.76,79092.17,0.0,0.97789,1e-05,4.03955]
[1778881534576,48.76,79090.93,0.0,0.97788,1e-05,4.04007]
[1778881540618,48.76,79090.72,0.0,0.97788,1e-05,4.04047]
[1778881545686,48.76,79082.17,0.0,0.97776,1e-05,4.05864]
[1778881549681,48.76,79081.41,0.0,0.97775,1e-05,4.06014]
[1778881551695,48.76,79075.77,0.0,0.97767,1e-05,4.07208]
[1778881555724,48.76,79067.88,0.0,0.97756,1e-05,4.08869]
[1778881556732,48.76,79066.8,0.0,0.97754,1e-05,4.0909]
[1778881559752,48.76,79061.51,0.0,0.97747,1e-05,4.1019]
[1778881564787,48.76,79059.98,0.0,0.97745,1e-05,4.10454]
[1778881567809,48.75,79043.05,0.0,0.97721,1e-05,4.14044]
[1778881568823,48.75,79032.37,0.0,0.97706,1e-05,4.16337]
[1778881569822,48.75,79020.81,0.0,0.97689,1e-05,4.18827]
[1778881570830,48.75,79015.16,0.0,0.97681,1e-05,4.20062]
[1778881571836,48.75,79014.19,0.0,0.9768,1e-05,4.20243]
[1778881572844,48.75,79010.93,0.0,0.97675,1e-05,4.20892]
[1778881574858,48.75,79018.13,0.0,0.97686,1e-05,4.19252]
[1778881575898,48.75,79026.71,0.0,0.97699,1e-05,4.17379]
[1778881576875,48.75,79027.04,0.0,0.977,1e-05,4.17251]
[1778881577878,48.75,79033.68,0.0,0.9771,1e-05,4.15781]
[1778881579894,48.74,79045.08,0.0,0.97726,1e-05,4.13286]
[1778881580900,48.74,79053.08,0.0,0.97738,1e-05,4.11537]
[1778881581906,48.74,79056.74,0.0,0.97743,1e-05,4.1073]
[1778881584927,48.74,79039.4,0.0,0.97719,1e-05,4.14422]
[1778881585972,48.74,79044.07,0.0,0.97726,1e-05,4.13387]
[1778881588955,48.74,79049.71,0.0,0.97734,1e-05,4.12101]
[1778881590972,48.74,79042.84,0.0,0.97725,1e-05,4.13546]
[1778881591976,48.74,79036.64,0.0,0.97717,1e-05,4.14641]
[1778881593991,48.74,79050.13,0.0,0.97737,1e-05,4.11678]
[1778881594997,48.73,79047.47,0.0,0.97733,1e-05,4.12233]
[1778881596008,48.73,79038.45,0.0,0.9772,1e-05,4.14183]
[1778881598019,48.73,79047.13,0.0,0.97733,1e-05,4.12264]
[1778881600033,48.73,79039.93,0.0,0.97723,1e-05,4.13761]
[1778881602046,48.73,79046.84,0.0,0.97733,1e-05,4.12245]
[1778881604060,48.73,79036.6,0.0,0.97718,1e-05,4.1442]
[1778881606124,48.73,79045.67,0.0,0.97732,1e-05,4.12394]
[1778881607081,48.73,79037.78,0.0,0.9772,1e-05,4.141]
[1778881609095,48.73,79030.27,0.0,0.9771,1e-05,4.15689]
[1778881610102,48.72,79034.21,0.0,0.97716,1e-05,4.14785]
[1778881613124,48.72,79036.78,0.0,0.9772,1e-05,4.14184]
[1778881618159,48.72,79035.19,0.0,0.97718,1e-05,4.14404]
[1778881623194,48.72,79034.69,0.0,0.97718,1e-05,4.14414]
[1778881628229,48.71,79033.77,0.0,0.97718,1e-05,4.14522]
[1778881633264,48.71,79032.54,0.0,0.97716,1e-05,4.14701]
[1778881638299,48.71,79032.07,0.0,0.97716,1e-05,4.1472]
[1778881644341,48.71,79033.35,0.0,0.97719,1e-05,4.14347]
[1778881649376,48.7,79034.64,0.0,0.97721,1e-05,4.13992]
[1778881654411,48.7,79032.27,0.0,0.97719,1e-05,4.14224]
[1778881659446,48.7,79027.95,0.0,0.97713,1e-05,4.1508]
[1778881663475,48.7,79022.59,0.0,0.97706,1e-05,4.16173]
[1778881669516,48.69,79021.61,0.0,0.97706,1e-05,4.16262]
[1778881674552,48.69,79021.74,0.0,0.97706,1e-05,4.16125]
[1778881679586,48.69,79021.23,0.0,0.97706,1e-05,4.16122]
[1778881684622,48.68,79021.84,0.0,0.97708,1e-05,4.15873]
[1778881689657,48.68,79022.87,0.0,0.9771,1e-05,4.15531]
[1778881694692,48.68,79023.57,0.0,0.97712,1e-05,4.1526]
[1778881699727,48.67,79021.88,0.0,0.9771,1e-05,4.15505]
[1778881704763,48.67,79017.35,0.0,0.97705,1e-05,4.16365]
[1778881710804,48.66,79016.85,0.0,0.97705,1e-05,4.16309]
[1778881713825,48.66,79011.46,0.0,0.97699,1e-05,4.17194]
[1778881715839,48.66,79008.13,0.0,0.97694,1e-05,4.1786]
[1778881720874,48.65,79013.06,0.0,0.97703,1e-05,4.16627]
[1778881724904,48.65,79019.79,0.0,0.97713,1e-05,4.15047]
[1778881725909,48.65,79024.09,0.0,0.9772,1e-05,4.1406]
[1778881728930,48.65,79018.48,0.0,0.97712,1e-05,4.15226]
[1778881729940,48.65,79015.76,0.0,0.97708,1e-05,4.15789]
[1778881732959,48.64,79014.06,0.0,0.97706,1e-05,4.16071]
[1778881737993,48.64,79016.96,0.0,0.97711,1e-05,4.1529]
[1778881742023,48.64,79022.25,0.0,0.9772,1e-05,4.14026]
[1778881746051,48.63,79027.85,0.0,0.97729,1e-05,4.12706]
[1778881752092,48.63,79029.32,0.0,0.97732,1e-05,4.12237]
[1778881757201,48.62,79031.51,0.0,0.97736,1e-05,4.1164]
[1778881766190,48.62,79030.73,0.0,0.97736,1e-05,4.11586]
[1778881771239,48.61,79031.32,0.0,0.97739,1e-05,4.11129]
[1778881776270,48.61,79030.59,0.0,0.97739,1e-05,4.11162]
[1778881778283,48.61,79025.55,0.0,0.97732,1e-05,4.12203]
[1778881779290,48.61,79023.81,0.0,0.97729,1e-05,4.12528]
[1778881782313,48.61,79017.23,0.0,0.9772,1e-05,4.13871]
[1778881787348,48.6,79012.81,0.0,0.97715,1e-05,4.14688]
[1778881789362,48.6,79018.98,0.0,0.97724,1e-05,4.1329]
[1778881791374,48.6,79027.23,0.0,0.97737,1e-05,4.11451]
[1778881794396,48.6,79021.78,0.0,0.97729,1e-05,4.12561]
[1778881795402,48.59,79020.96,0.0,0.97728,1e-05,4.12713]
[1778881798423,48.59,79015.84,0.0,0.97721,1e-05,4.13745]
[1778881800437,48.59,79010.03,0.0,0.97713,1e-05,4.14952]
[1778881805472,48.59,79007.07,0.0,0.9771,1e-05,4.15449]
[1778881807555,48.58,79012.53,0.0,0.97718,1e-05,4.14173]
[1778881812522,48.58,79017.62,0.0,0.97726,1e-05,4.12961]
[1778881813529,48.58,79022.67,0.0,0.97734,1e-05,4.11842]
[1778881817630,48.58,79012.63,0.0,0.9772,1e-05,4.13926]
[1778881820578,48.57,79019.62,0.0,0.97731,1e-05,4.12333]
[1778881821584,48.57,79022.62,0.0,0.97735,1e-05,4.11659]
[1778881823598,48.57,79016.83,0.0,0.97727,1e-05,4.12869]
[1778881829644,48.57,79013.5,0.0,0.97723,1e-05,4.13445]
[1778881833672,48.56,79006.92,0.0,0.97715,1e-05,4.14571]
[1778881838707,48.56,79008.5,0.0,0.97718,1e-05,4.14096]
[1778881841729,48.56,79016.0,0.0,0.9773,1e-05,4.12393]
[1778881843741,48.56,79012.5,0.0,0.97725,1e-05,4.13108]
[1778881847843,48.55,79021.9,0.0,0.97739,1e-05,4.10976]
[1778881849785,48.55,79022.71,0.0,0.97741,1e-05,4.10757]
[1778881854819,48.55,79023.9,0.0,0.97743,1e-05,4.10402]
[1778881857913,48.55,79030.18,0.0,0.97753,1e-05,4.08988]
[1778881859855,48.55,79030.61,0.0,0.97753,1e-05,4.08861]
[1778881864889,48.54,79031.95,0.0,0.97756,1e-05,4.08489]
[1778881870931,48.54,79031.44,0.0,0.97756,1e-05,4.08497]
[1778881873952,48.54,79024.68,0.0,0.97746,1e-05,4.09902]
[1778881876973,48.54,79023.6,0.0,0.97745,1e-05,4.10076]
[1778881882013,48.54,79024.12,0.0,0.97747,1e-05,4.09864]
[1778881887044,48.53,79024.37,0.0,0.97748,1e-05,4.09712]
[1778881892079,48.53,79024.24,0.0,0.97749,1e-05,4.09439]
[1778881898199,48.53,79028.04,0.0,0.97755,1e-05,4.08509]
[1778881902150,48.52,79034.49,0.0,0.97765,1e-05,4.07052]
[1778881905189,48.52,79027.42,0.0,0.97755,1e-05,4.08529]
[1778881911215,48.52,79026.93,0.0,0.97755,1e-05,4.08531]
[1778881916249,48.52,79026.55,0.0,0.97755,1e-05,4.08527]
[1778881923298,48.51,79026.23,0.0,0.97755,1e-05,4.08475]
[1778881928416,48.51,79026.53,0.0,0.97757,1e-05,4.08308]
[1778881934459,48.51,79017.64,0.0,0.97744,1e-05,4.10121]
[1778881938403,48.51,79025.29,0.0,0.97756,1e-05,4.0841]
[1778881940417,48.5,79027.4,0.0,0.97759,1e-05,4.07919]
[1778881945453,48.5,79029.15,0.0,0.97762,1e-05,4.0745]
[1778881950487,48.5,79030.42,0.0,0.97765,1e-05,4.07102]
[1778881955524,48.5,79032.9,0.0,0.9777,1e-05,4.06297]
[1778881961565,48.49,79037.19,0.0,0.97776,1e-05,4.05307]
[1778881966599,48.49,79037.39,0.0,0.97777,1e-05,4.05214]
[1778881972641,48.49,79038.77,0.0,0.97779,1e-05,4.04865]
[1778881977676,48.49,79038.52,0.0,0.97779,1e-05,4.04877]
[1778881982711,48.49,79038.64,0.0,0.97779,1e-05,4.04812]
[1778881987746,48.49,79038.98,0.0,0.9778,1e-05,4.04701]
[1778881992781,48.49,79039.57,0.0,0.97781,1e-05,4.0454]
[1778881997816,48.49,79043.5,0.0,0.97787,1e-05,4.03666]
[1778882001846,48.49,79037.83,0.0,0.97779,1e-05,4.04851]
[1778882006879,48.48,79035.09,0.0,0.97776,1e-05,4.05393]
[1778882011914,48.48,79031.94,0.0,0.97772,1e-05,4.05815]
[1778882016949,48.48,79028.86,0.0,0.97768,1e-05,4.06423]
[1778882022991,48.48,79028.1,0.0,0.97768,1e-05,4.06518]
[1778882028026,48.48,79027.35,0.0,0.97767,1e-05,4.06619]
[1778882033062,48.48,79026.22,0.0,0.97766,1e-05,4.068]
[1778882036082,48.47,79032.16,0.0,0.97775,1e-05,4.05486]
[1778882037090,48.47,79034.78,0.0,0.97778,1e-05,4.04914]
[1778882042125,48.47,79036.06,0.0,0.9778,1e-05,4.04596]
[1778882047160,48.47,79038.65,0.0,0.97784,1e-05,4.04007]
[1778882052196,48.47,79036.75,0.0,0.97782,1e-05,4.04385]
[1778882057229,48.47,79037.47,0.0,0.97783,1e-05,4.04204]
[1778882060250,48.47,79031.64,0.0,0.97775,1e-05,4.05438]
[1778882063271,48.47,79027.15,0.0,0.97769,1e-05,4.06379]
[1778882067300,48.47,79022.05,0.0,0.97761,1e-05,4.07441]
[1778882071329,48.47,79017.65,0.0,0.97757,1e-05,4.08142]
[1778882073342,48.47,79010.95,0.0,0.97747,1e-05,4.09564]
[1778882074348,48.46,79010.28,0.0,0.97746,1e-05,4.09694]
[1778882079383,48.46,79008.05,0.0,0.97743,1e-05,4.101]
[1778882084418,48.46,79007.43,0.0,0.97743,1e-05,4.10156]
[1778882089457,48.46,79006.71,0.0,0.97743,1e-05,4.10233]
[1778882093484,48.46,79001.09,0.0,0.97735,1e-05,4.11388]
[1778882096515,48.45,78996.36,0.0,0.97728,1e-05,4.12364]
[1778882099534,48.45,78985.77,0.0,0.97713,1e-05,4.14616]
[1778882101547,48.45,78980.71,0.0,0.97706,1e-05,4.15656]
[1778882106582,48.44,78980.89,0.0,0.97708,1e-05,4.15309]
[1778882111621,48.44,78978.66,0.0,0.97706,1e-05,4.15656]
[1778882116653,48.41,78975.05,0.0,0.97706,1e-05,4.15671]
[1778882121689,48.4,78980.57,0.0,0.97716,1e-05,4.14126]
[1778882126724,48.4,78983.41,0.0,0.97721,1e-05,4.13406]
[1778882131759,48.4,78983.99,0.0,0.97724,1e-05,4.1298]
[1778882136794,48.4,78984.25,0.0,0.97724,1e-05,4.12835]
[1778882141829,48.39,78980.45,0.0,0.97719,1e-05,4.13579]
[1778882146865,48.39,78977.51,0.0,0.97716,1e-05,4.14128]
[1778882151900,48.39,78976.08,0.0,0.97714,1e-05,4.14343]
[1778882156934,48.38,78974.73,0.0,0.97713,1e-05,4.14538]
[1778882161969,48.38,78973.31,0.0,0.97712,1e-05,4.14746]
[1778882167009,48.38,78974.15,0.0,0.97714,1e-05,4.14458]
[1778882168015,48.38,78979.55,0.0,0.97722,1e-05,4.13258]
[1778882169021,48.38,78988.09,0.0,0.97734,1e-05,4.11379]
[1778882170028,48.38,78988.37,0.0,0.97735,1e-05,4.11303]
[1778882173048,48.37,78982.02,0.0,0.97726,1e-05,4.12638]
[1778882178085,48.37,78980.04,0.0,0.97723,1e-05,4.12987]
[1778882183119,48.37,78974.0,0.0,0.97715,1e-05,4.14222]
[1778882188155,48.37,78971.1,0.0,0.97711,1e-05,4.14768]
[1778882193189,48.36,78970.3,0.0,0.97712,1e-05,4.14646]
[1778882198224,48.36,78970.3,0.0,0.97712,1e-05,4.14555]
[1778882203259,48.36,78966.55,0.0,0.97708,1e-05,4.15282]
[1778882208294,48.36,78966.23,0.0,0.97708,1e-05,4.15251]
[1778882213329,48.35,78964.94,0.0,0.97707,1e-05,4.15429]
[1778882218366,48.35,78964.75,0.0,0.97707,1e-05,4.15364]
[1778882223402,48.35,78962.84,0.0,0.97705,1e-05,4.15674]
[1778882228435,48.34,78959.64,0.0,0.97701,1e-05,4.16263]
[1778882234478,48.34,78955.02,0.0,0.97695,1e-05,4.17132]
[1778882239512,48.33,78955.73,0.0,0.97697,1e-05,4.1685]
[1778882243586,48.32,78927.26,0.0,0.97657,1e-05,4.22812]
[1778882244565,48.33,78926.41,0.0,0.97655,2e-05,4.23005]
[1778882245569,48.32,78872.4,0.0,0.97573,2e-05,4.35121]
[1778882246648,48.32,78868.28,0.0,0.97567,2e-05,4.3603]
[1778882247587,48.32,78868.28,0.0,0.97567,2e-05,4.36005]
[1778882248593,48.32,78882.09,0.0,0.97589,2e-05,4.32818]
[1778882250604,48.32,78890.6,0.0,0.97603,2e-05,4.30793]
[1778882251612,48.32,78898.35,0.0,0.97616,2e-05,4.28791]
[1778882252618,48.32,78903.75,0.0,0.97624,2e-05,4.27534]
[1778882254633,48.31,78914.15,0.0,0.97641,2e-05,4.25123]
[1778882255639,48.31,78933.99,0.0,0.97671,1e-05,4.20677]
[1778882256718,48.31,78942.01,0.0,0.97683,1e-05,4.18875]
[1778882260674,48.31,78931.33,0.0,0.97668,1e-05,4.21121]
[1778882261682,48.31,78916.78,0.0,0.97646,2e-05,4.24323]
[1778882262689,48.31,78908.15,0.0,0.97633,2e-05,4.26212]
[1778882264703,48.29,78912.99,0.0,0.97644,2e-05,4.24636]
[1778882265711,48.28,78920.84,0.0,0.97658,2e-05,4.22501]
[1778882266790,48.27,78930.75,0.0,0.97675,1e-05,4.19951]
[1778882267723,48.26,78930.75,0.0,0.97677,1e-05,4.1964]
[1778882272759,48.22,78930.4,0.0,0.97685,1e-05,4.18529]
[1778882277794,48.2,78937.53,0.0,0.97701,1e-05,4.1605]
[1778882280814,48.2,78930.34,0.0,0.97691,1e-05,4.17563]
[1778882281822,48.2,78923.53,0.0,0.97681,1e-05,4.19125]
[1778882283835,48.2,78924.2,0.0,0.97681,1e-05,4.19035]
[1778882289879,48.2,78925.56,0.0,0.97683,1e-05,4.18804]
[1778882294914,48.2,78925.93,0.0,0.97683,1e-05,4.18735]
[1778882299953,48.2,78926.6,0.0,0.97684,1e-05,4.18607]
[1778882304982,48.2,78927.22,0.0,0.97685,1e-05,4.18483]
[1778882307070,48.2,78944.31,0.0,0.9771,1e-05,4.14726]
[1778882308010,48.2,78944.31,0.0,0.9771,1e-05,4.14736]
[1778882313044,48.2,78943.41,0.0,0.9771,1e-05,4.14779]
[1778882318074,48.21,78947.26,0.0,0.97715,1e-05,4.13992]
[1778882322101,48.21,78955.99,0.0,0.97727,1e-05,4.12135]
[1778882324116,48.21,78965.79,0.0,0.97742,1e-05,4.1]
[1778882325123,48.21,78978.66,0.0,0.9776,1e-05,4.07196]
[1778882330157,48.21,78975.36,0.0,0.97756,1e-05,4.07868]
[1778882335192,48.21,78974.17,0.0,0.97754,1e-05,4.0811]
[1778882339222,48.21,78967.16,0.0,0.97743,1e-05,4.09716]
[1778882344255,48.21,78963.64,0.0,0.97738,1e-05,4.10574]
[1778882349290,48.21,78956.55,0.0,0.97727,1e-05,4.12203]
[1778882350297,48.21,78948.05,0.0,0.97714,1e-05,4.14075]
[1778882355332,48.22,78945.7,0.0,0.97711,1e-05,4.14638]
[1778882360367,48.22,78944.85,0.0,0.97709,1e-05,4.14869]
[1778882362382,48.22,78939.23,0.0,0.97701,1e-05,4.1612]
[1778882363389,48.22,78933.78,0.0,0.97692,1e-05,4.17325]
[1778882368425,48.22,78927.11,0.0,0.97682,1e-05,4.18816]
[1778882373459,48.22,78922.69,0.0,0.97677,1e-05,4.19595]
[1778882375473,48.22,78927.71,0.0,0.97684,1e-05,4.18491]
[1778882380509,48.22,78926.53,0.0,0.97682,1e-05,4.18774]
[1778882385544,48.22,78924.74,0.0,0.9768,1e-05,4.19192]
[1778882390578,48.22,78922.45,0.0,0.97676,1e-05,4.19721]
[1778882397627,48.22,78920.59,0.0,0.97673,1e-05,4.20161]
[1778882402662,48.22,78918.31,0.0,0.9767,1e-05,4.20686]
[1778882404676,48.22,78930.89,0.0,0.97688,1e-05,4.17912]
[1778882405683,48.22,78940.76,0.0,0.97703,1e-05,4.15747]
[1778882408706,48.22,78952.77,0.0,0.9772,1e-05,4.1315]
[1778882412742,48.23,78958.2,0.0,0.97728,1e-05,4.12029]
[1778882415755,48.23,78946.19,0.0,0.9771,1e-05,4.14707]
[1778882420790,48.23,78943.04,0.0,0.97705,1e-05,4.1546]
[1778882425824,48.23,78941.41,0.0,0.97702,1e-05,4.1587]
[1778882427935,48.23,78935.23,0.0,0.97693,1e-05,4.17251]
[1778882430862,48.23,78932.54,0.0,0.97689,1e-05,4.17868]
[1778882435898,48.23,78926.62,0.0,0.97681,1e-05,4.19001]
[1778882438006,48.23,78938.72,0.0,0.97699,1e-05,4.1634]
[1778882438918,48.23,78938.72,0.0,0.97698,1e-05,4.16349]
[1778882443958,48.23,78939.65,0.0,0.977,1e-05,4.16194]
[1778882446978,48.24,78947.44,0.0,0.97711,1e-05,4.14513]
[1778882449999,48.24,78949.3,0.0,0.97713,1e-05,4.14145]
[1778882455034,48.24,78951.77,0.0,0.97717,1e-05,4.13672]
[1778882460070,48.24,78951.82,0.0,0.97716,1e-05,4.13729]
[1778882465104,48.24,78953.85,0.0,0.97719,1e-05,4.13351]
[1778882471148,48.25,78954.22,0.0,0.97719,1e-05,4.13349]
[1778882473160,48.25,78967.9,0.0,0.97739,1e-05,4.10389]
[1778882474168,48.25,78969.1,0.0,0.9774,1e-05,4.10146]
[1778882479202,48.25,78966.04,0.0,0.97735,1e-05,4.10917]
[1778882484237,48.25,78968.96,0.0,0.97739,1e-05,4.1036]
[1778882487259,48.25,78974.15,0.0,0.97746,1e-05,4.0928]
[1778882488364,48.25,78984.08,0.0,0.9776,1e-05,4.07144]
[1778882489273,48.25,78984.08,0.0,0.9776,1e-05,4.07165]
[1778882490280,48.26,78998.36,0.0,0.97781,1e-05,4.0411]
[1778882495316,48.26,78996.4,0.0,0.97778,1e-05,4.04466]
[1778882500350,48.26,78992.46,0.0,0.97771,1e-05,4.05454]
[1778882505386,48.27,78985.43,0.0,0.9776,1e-05,4.0711]
[1778882506392,48.27,78978.76,0.0,0.9775,1e-05,4.08579]
[1778882510424,48.27,78973.78,0.0,0.97743,1e-05,4.09752]
[1778882515456,48.27,78969.83,0.0,0.97736,1e-05,4.10715]
[1778882520490,48.28,78969.27,0.0,0.97735,1e-05,4.10935]
[1778882525526,48.28,78967.59,0.0,0.97732,1e-05,4.11394]
[1778882530562,48.28,78969.06,0.0,0.97733,1e-05,4.11163]
[1778882535596,48.29,78968.62,0.0,0.97732,1e-05,4.11347]
[1778882538617,48.29,78974.7,0.0,0.97741,1e-05,4.10077]
[1778882543652,48.29,78970.83,0.0,0.97734,1e-05,4.11019]
[1778882546675,48.29,78965.38,0.0,0.97726,1e-05,4.12255]
[1778882551711,48.29,78967.59,0.0,0.9773,1e-05,4.11643]
[1778882556745,48.3,78968.46,0.0,0.97731,1e-05,4.11535]
[1778882561780,48.3,78963.12,0.0,0.97722,1e-05,4.12779]
[1778882566818,48.3,78957.99,0.0,0.97714,1e-05,4.13971]
[1778882571853,48.3,78959.35,0.0,0.97716,1e-05,4.1373]
[1778882572861,48.3,78964.37,0.0,0.97723,1e-05,4.12645]
[1778882574875,48.3,78969.85,0.0,0.97731,1e-05,4.11477]
[1778882579911,48.31,78966.46,0.0,0.97726,1e-05,4.12286]
[1778882580918,48.31,78958.86,0.0,0.97714,1e-05,4.13957]
[1778882585952,48.31,78964.97,0.0,0.97723,1e-05,4.12669]
[1778882590988,48.31,78968.91,0.0,0.97728,1e-05,4.11867]
[1778882595019,48.31,78979.34,0.0,0.97743,1e-05,4.09645]
[1778882596023,48.31,78979.47,0.0,0.97743,1e-05,4.09632]
[1778882601057,48.31,78978.95,0.0,0.97742,1e-05,4.09821]
[1778882606093,48.32,78978.74,0.0,0.97741,1e-05,4.09942]
[1778882611127,48.32,78978.93,0.0,0.97742,1e-05,4.0977]
[1778882616162,48.32,78984.44,0.0,0.9775,1e-05,4.0865]
[1778882618176,48.32,78986.53,0.0,0.97752,1e-05,4.08231]
[1778882623211,48.32,78984.74,0.0,0.97749,1e-05,4.08707]
[1778882629353,48.33,78983.54,0.0,0.97747,1e-05,4.09087]
[1778882635295,48.33,78986.0,0.0,0.9775,1e-05,4.08642]
[1778882641338,48.33,78984.76,0.0,0.97747,1e-05,4.09037]
[1778882648387,48.34,78980.76,0.0,0.97741,1e-05,4.10024]
[1778882654432,48.34,78978.5,0.0,0.97737,1e-05,4.10623]
[1778882659567,48.34,78977.97,0.0,0.97735,1e-05,4.10839]
[1778882665514,48.35,78974.77,0.0,0.9773,1e-05,4.11659]
[1778882669637,48.35,78965.68,0.0,0.97716,1e-05,4.13727]
[1778882670544,48.35,78965.68,0.0,0.97716,1e-05,4.13745]
[1778882675580,48.35,78962.51,0.0,0.97712,1e-05,4.14317]
[1778882680614,48.36,78967.0,0.0,0.97718,1e-05,4.13418]
[1778882688670,48.36,78966.41,0.0,0.97716,1e-05,4.13686]
[1778882692698,48.36,78976.9,0.0,0.97731,1e-05,4.1147]
[1778882694713,48.36,78982.26,0.0,0.97738,1e-05,4.10349]
[1778882699848,48.37,78985.99,0.0,0.97743,1e-05,4.09652]
[1778882706796,48.37,78991.21,0.0,0.97749,1e-05,4.08687]
[1778882712839,48.38,78992.57,0.0,0.9775,1e-05,4.08542]
[1778882717874,48.38,78995.38,0.0,0.97754,1e-05,4.08062]
[1778882722908,48.38,79001.5,0.0,0.97762,1e-05,4.0687]
[1778882727946,48.39,79003.35,0.0,0.97763,1e-05,4.06598]
[1778882732981,48.39,79001.86,0.0,0.97762,1e-05,4.06837]
[1778882738016,48.39,78996.26,0.0,0.97753,1e-05,4.08162]
[1778882743052,48.4,78997.44,0.0,0.97754,1e-05,4.08016]
[1778882748087,48.4,78996.52,0.0,0.97752,1e-05,4.08322]
[1778882753122,48.4,78995.52,0.0,0.9775,1e-05,4.08642]
[1778882758157,48.41,78997.19,0.0,0.97751,1e-05,4.08386]
[1778882763192,48.41,78996.16,0.0,0.97749,1e-05,4.08712]
[1778882768227,48.41,78995.61,0.0,0.97748,1e-05,4.08934]
[1778882773265,48.42,78997.07,0.0,0.97749,1e-05,4.08721]
[1778882778298,48.42,79000.0,0.0,0.97753,1e-05,4.08195]
[1778882783332,48.42,78999.12,0.0,0.97751,1e-05,4.08496]
[1778882788367,48.43,79002.41,0.0,0.97755,1e-05,4.07901]
[1778882793404,48.43,78997.65,0.0,0.97748,1e-05,4.08837]
[1778882798438,48.43,78996.44,0.0,0.97746,1e-05,4.09205]
[1778882803478,48.44,78995.69,0.0,0.97744,1e-05,4.09491]
[1778882808514,48.44,78992.38,0.0,0.97738,1e-05,4.10308]
[1778882814549,48.44,78992.81,0.0,0.97738,1e-05,4.10328]
[1778882819583,48.45,78994.34,0.0,0.9774,1e-05,4.10092]
[1778882824619,48.45,78993.33,0.0,0.97738,1e-05,4.10407]
[1778882829654,48.45,78995.67,0.0,0.9774,1e-05,4.09995]
[1778882835697,48.46,78997.06,0.0,0.97742,1e-05,4.09812]
[1778882840850,48.46,78997.38,0.0,0.97741,1e-05,4.09841]
[1778882846824,48.46,78997.33,0.0,0.97741,1e-05,4.09972]
[1778882852870,48.47,78997.84,0.0,0.97742,1e-05,4.09777]
[1778882857901,48.47,78999.04,0.0,0.97743,1e-05,4.09622]
[1778882863943,48.47,78997.25,0.0,0.97739,1e-05,4.10133]
[1778882871064,48.48,78996.34,0.0,0.97737,1e-05,4.10469]
[1778882877040,48.48,78995.34,0.0,0.97735,1e-05,4.10802]
[1778882882076,48.48,78995.67,0.0,0.97735,1e-05,4.10824]
[1778882887111,48.49,78997.93,0.0,0.97737,1e-05,4.10433]
[1778882892145,48.49,78997.37,0.0,0.97736,1e-05,4.10653]
[1778882897180,48.49,78998.59,0.0,0.97737,1e-05,4.10486]
[1778882904229,48.5,79001.44,0.0,0.9774,1e-05,4.10003]
[1778882910272,48.5,79002.31,0.0,0.97741,1e-05,4.09928]
[1778882915306,48.5,79005.61,0.0,0.97746,1e-05,4.09104]
[1778882920342,48.51,79004.84,0.0,0.97744,1e-05,4.09364]
[1778882925377,48.51,79007.66,0.0,0.97748,1e-05,4.08847]
[1778882931486,48.51,79007.96,0.0,0.97747,1e-05,4.08895]
[1778882937467,48.52,79004.88,0.0,0.97742,1e-05,4.0967]
[1778882942502,48.52,79005.53,0.0,0.97743,1e-05,4.09613]
[1778882948543,48.52,79006.76,0.0,0.97744,1e-05,4.09446]
[1778882953580,48.52,79008.09,0.0,0.97745,1e-05,4.09237]
[1778882958613,48.53,79009.77,0.0,0.97747,1e-05,4.08961]
[1778882963648,48.53,79010.26,0.0,0.97747,1e-05,4.08961]
[1778882968683,48.53,79009.81,0.0,0.97746,1e-05,4.09145]
[1778882973718,48.53,79009.77,0.0,0.97746,1e-05,4.09034]
[1778882978753,48.54,79009.78,0.0,0.97746,1e-05,4.09119]
[1778882983788,48.54,79009.4,0.0,0.97745,1e-05,4.09286]
[1778882988823,48.54,79009.12,0.0,0.97744,1e-05,4.0943]
[1778882993862,48.54,79009.42,0.0,0.97744,1e-05,4.09449]
[1778882998897,48.55,79009.59,0.0,0.97743,1e-05,4.09495]
[1778883003935,48.55,79008.66,0.0,0.97741,1e-05,4.09777]
[1778883008969,48.55,79009.01,0.0,0.97741,1e-05,4.09781]
[1778883017025,48.56,79009.12,0.0,0.97741,1e-05,4.09884]
[1778883018031,48.56,79015.47,0.0,0.9775,1e-05,4.08531]
[1778883019038,48.56,79021.82,0.0,0.97759,1e-05,4.07183]
[1778883022138,48.56,79027.88,0.0,0.97767,1e-05,4.05943]
[1778883030118,48.56,79029.6,0.0,0.97768,1e-05,4.05746]
[1778883032132,48.57,79039.47,0.0,0.97783,1e-05,4.03474]
[1778883036160,48.57,79035.93,0.0,0.97778,1e-05,4.04325]
[1778883037166,48.57,79029.4,0.0,0.97768,1e-05,4.05742]
[1778883042201,48.57,79028.83,0.0,0.97767,1e-05,4.05956]
[1778883047239,48.57,79030.01,0.0,0.97768,1e-05,4.05792]
[1778883052273,48.58,79030.01,0.0,0.97767,1e-05,4.05879]
[1778883054287,48.58,79037.72,0.0,0.97778,1e-05,4.04267]
[1778883059322,48.58,79036.37,0.0,0.97776,1e-05,4.04653]
[1778883062344,48.58,79030.62,0.0,0.97767,1e-05,4.0594]
[1778883066373,48.58,79024.89,0.0,0.97758,1e-05,4.07235]
[1778883071408,48.59,79023.63,0.0,0.97756,1e-05,4.07578]
[1778883077449,48.59,79023.44,0.0,0.97755,1e-05,4.07706]
[1778883082684,48.59,79022.94,0.0,0.97754,1e-05,4.07886]
[1778883088526,48.59,79032.19,0.0,0.97767,1e-05,4.05988]
[1778883089533,48.6,79032.33,0.0,0.97767,1e-05,4.05976]
[1778883094569,48.6,79033.04,0.0,0.97768,1e-05,4.05707]
[1778883099603,48.6,79033.04,0.0,0.97768,1e-05,4.05794]
[1778883105646,48.6,79033.37,0.0,0.97768,1e-05,4.05823]
[1778883111687,48.61,79033.91,0.0,0.97768,1e-05,4.05803]
[1778883117738,48.61,79034.45,0.0,0.97768,1e-05,4.0578]
[1778883122963,48.61,79035.27,0.0,0.97768,1e-05,4.05695]
[1778883129823,48.62,79037.24,0.0,0.97771,1e-05,4.05379]
[1778883134857,48.62,79046.36,0.0,0.97783,1e-05,4.0351]
[1778883137879,48.62,79051.52,0.0,0.9779,1e-05,4.02471]
[1778883141907,48.62,79046.49,0.0,0.97782,1e-05,4.03625]
[1778883146942,48.63,79046.39,0.0,0.97782,1e-05,4.03749]
[1778883151976,48.63,79044.91,0.0,0.9778,1e-05,4.03964]
[1778883157011,48.63,79045.07,0.0,0.97779,1e-05,4.04036]
[1778883162046,48.63,79043.58,0.0,0.97777,1e-05,4.04461]
[1778883167081,48.64,79043.68,0.0,0.97776,1e-05,4.04546]
[1778883172116,48.64,79041.98,0.0,0.97773,1e-05,4.05015]
[1778883177157,48.64,79037.56,0.0,0.97766,1e-05,4.06064]
[1778883182190,48.65,79033.77,0.0,0.9776,1e-05,4.06973]
[1778883187227,48.65,79030.66,0.0,0.97755,1e-05,4.07724]
[1778883192261,48.65,79032.02,0.0,0.97756,1e-05,4.07512]
[1778883193455,48.65,79024.75,0.0,0.97746,1e-05,4.09093]
[1778883194275,48.65,79024.75,0.0,0.97746,1e-05,4.09106]
[1778883199310,48.66,79028.65,0.0,0.97751,1e-05,4.08335]
[1778883204346,48.66,79029.61,0.0,0.97752,1e-05,4.08196]
[1778883209384,48.66,79030.26,0.0,0.97752,1e-05,4.08123]
[1778883214421,48.66,79030.79,0.0,0.97754,1e-05,4.07869]
[1778883223483,48.66,79031.6,0.0,0.97754,1e-05,4.0781]
[1778883228517,48.67,79032.23,0.0,0.97755,1e-05,4.07736]
[1778883233553,48.67,79033.52,0.0,0.97756,1e-05,4.07454]
[1778883238592,48.66,79034.55,0.0,0.97759,1e-05,4.07133]
[1778883243805,48.66,79034.29,0.0,0.97759,1e-05,4.0709]
[1778883249665,48.66,79035.02,0.0,0.97761,1e-05,4.06816]
[1778883254700,48.65,79035.43,0.0,0.97762,1e-05,4.0663]
[1778883259736,48.65,79035.66,0.0,0.97763,1e-05,4.06485]
[1778883264771,48.65,79036.36,0.0,0.97764,1e-05,4.06243]
[1778883269807,48.65,79034.46,0.0,0.97762,1e-05,4.0656]
[1778883274842,48.64,79034.52,0.0,0.97764,1e-05,4.0625]
[1778883276855,48.64,79028.19,0.0,0.97755,1e-05,4.07572]
[1778883281892,48.64,79027.53,0.0,0.97755,1e-05,4.07612]
[1778883284085,48.64,79022.18,0.0,0.97748,1e-05,4.08699]
[1778883287935,48.63,79024.73,0.0,0.97752,1e-05,4.08087]
[1778883292969,48.63,79022.95,0.0,0.9775,1e-05,4.08371]
[1778883298004,48.63,79020.45,0.0,0.97747,1e-05,4.08792]
[1778883303042,48.62,79019.2,0.0,0.97746,1e-05,4.08965]
[1778883308076,48.62,79022.71,0.0,0.97751,1e-05,4.08118]
[1778883313110,48.62,79019.94,0.0,0.97748,1e-05,4.08626]
[1778883318147,48.62,79017.53,0.0,0.97745,1e-05,4.09056]
[1778883320160,48.62,79011.92,0.0,0.97737,1e-05,4.10228]
[1778883325196,48.61,79010.87,0.0,0.97736,1e-05,4.10354]
[1778883326203,48.61,79005.39,0.0,0.97729,1e-05,4.11518]
[1778883332245,48.61,79005.45,0.0,0.97731,1e-05,4.11165]
[1778883337281,48.6,79005.03,0.0,0.97731,1e-05,4.11147]
[1778883342316,48.6,79006.76,0.0,0.97734,1e-05,4.10667]
[1778883347350,48.6,79005.83,0.0,0.97733,1e-05,4.1086]
[1778883351378,48.6,79010.92,0.0,0.9774,1e-05,4.09805]
[1778883357421,48.6,79011.14,0.0,0.9774,1e-05,4.09707]
[1778883362455,48.6,79013.06,0.0,0.97743,1e-05,4.09327]
[1778883367490,48.6,79014.41,0.0,0.97745,1e-05,4.09044]
[1778883374539,48.61,79013.58,0.0,0.97743,1e-05,4.09324]
[1778883379574,48.61,79012.56,0.0,0.97741,1e-05,4.09613]
[1778883384609,48.61,79012.57,0.0,0.97741,1e-05,4.09678]
[1778883389644,48.61,79007.23,0.0,0.97732,1e-05,4.10896]
[1778883394679,48.61,79005.81,0.0,0.97731,1e-05,4.11053]
[1778883400722,48.61,79001.44,0.0,0.97724,1e-05,4.1206]
[1778883406953,48.62,78997.45,0.0,0.97718,1e-05,4.12979]
[1778883412807,48.62,78998.15,0.0,0.97719,1e-05,4.1288]
[1778883417842,48.62,78998.17,0.0,0.97719,1e-05,4.12922]
[1778883422879,48.62,78997.7,0.0,0.97718,1e-05,4.1307]
[1778883427914,48.62,79000.59,0.0,0.97721,1e-05,4.12492]
[1778883432949,48.62,78999.97,0.0,0.9772,1e-05,4.12677]
[1778883437984,48.63,78999.31,0.0,0.97719,1e-05,4.12869]
[1778883443020,48.63,78999.05,0.0,0.97718,1e-05,4.12974]
[1778883448054,48.63,79001.47,0.0,0.97722,1e-05,4.12495]
[1778883454284,48.63,79002.43,0.0,0.97724,1e-05,4.12149]
[1778883460139,48.63,79002.32,0.0,0.97723,1e-05,4.12223]
[1778883463159,48.63,79007.81,0.0,0.97731,1e-05,4.11077]
[1778883468196,48.63,79008.39,0.0,0.97731,1e-05,4.11009]
[1778883473229,48.64,79009.99,0.0,0.97733,1e-05,4.10722]
[1778883478265,48.64,79009.18,0.0,0.97732,1e-05,4.10955]
[1778883483299,48.64,79009.85,0.0,0.97732,1e-05,4.10865]
[1778883488334,48.64,79015.51,0.0,0.9774,1e-05,4.09701]
[1778883493369,48.64,79016.37,0.0,0.97741,1e-05,4.09582]
[1778883499411,48.65,79018.79,0.0,0.97744,1e-05,4.09143]
[1778883504446,48.65,79023.18,0.0,0.9775,1e-05,4.08265]
[1778883509482,48.65,79027.44,0.0,0.97755,1e-05,4.07424]
[1778883516530,48.65,79028.45,0.0,0.97757,1e-05,4.07104]
[1778883521565,48.66,79030.2,0.0,0.97759,1e-05,4.06799]
[1778883526604,48.66,79031.03,0.0,0.9776,1e-05,4.06692]
[1778883531639,48.66,79031.63,0.0,0.9776,1e-05,4.06632]
[1778883536674,48.66,79030.28,0.0,0.97758,1e-05,4.06988]
[1778883537867,48.66,79022.26,0.0,0.97746,1e-05,4.08723]
[1778883543723,48.66,79019.17,0.0,0.97742,1e-05,4.09445]
[1778883548760,48.67,79016.9,0.0,0.97738,1e-05,4.09983]
[1778883553794,48.67,79015.41,0.0,0.97735,1e-05,4.10352]
[1778883559837,48.67,79014.29,0.0,0.97733,1e-05,4.10652]
[1778883564871,48.67,79012.46,0.0,0.97731,1e-05,4.11095]
[1778883568899,48.67,79006.78,0.0,0.97722,1e-05,4.1236]
[1778883573934,48.67,79004.54,0.0,0.9772,1e-05,4.12676]
[1778883579976,48.67,79005.34,0.0,0.97721,1e-05,4.12543]
[1778883588032,48.68,79005.64,0.0,0.97721,1e-05,4.1253]
[1778883593067,48.68,79005.13,0.0,0.9772,1e-05,4.1267]
[1778883598103,48.68,79004.75,0.0,0.97719,1e-05,4.1278]
[1778883605161,48.68,79004.52,0.0,0.97718,1e-05,4.12871]
[1778883610195,48.68,79002.62,0.0,0.97715,1e-05,4.13312]
[1778883615230,48.68,78999.77,0.0,0.97711,1e-05,4.1396]
[1778883620442,48.68,78999.6,0.0,0.97711,1e-05,4.14029]
[1778883626307,48.68,78998.13,0.0,0.97708,1e-05,4.14375]
[1778883630512,48.68,78988.32,0.0,0.97694,1e-05,4.16536]
[1778883636377,48.68,78987.0,0.0,0.97693,1e-05,4.16627]
[1778883639398,48.68,78981.73,0.0,0.97685,1e-05,4.17782]
[1778883642419,48.68,78973.02,0.0,0.97672,1e-05,4.19692]
[1778883643427,48.68,78965.47,0.0,0.97661,1e-05,4.2135]
[1778883644433,48.68,78959.63,0.0,0.97652,1e-05,4.22624]
[1778883649468,48.68,78960.61,0.0,0.97654,1e-05,4.22361]
[1778883650651,48.68,78968.95,0.0,0.97667,1e-05,4.20517]
[1778883657524,48.68,78973.02,0.0,0.97673,1e-05,4.19597]
[1778883669613,48.68,78970.61,0.0,0.97669,1e-05,4.2008]
[1778883674644,48.68,78972.92,0.0,0.97673,1e-05,4.19554]
[1778883679679,48.68,78971.19,0.0,0.97671,1e-05,4.19914]
[1778883684714,48.68,78970.52,0.0,0.9767,1e-05,4.20038]
[1778883689749,48.68,78977.16,0.0,0.9768,1e-05,4.18559]
[1778883694784,48.68,78980.16,0.0,0.97685,1e-05,4.17689]
[1778883702012,48.68,78980.25,0.0,0.97685,1e-05,4.17675]
[1778883707875,48.68,78979.89,0.0,0.97685,1e-05,4.17764]
[1778883713918,48.68,78980.97,0.0,0.97686,1e-05,4.17543]
[1778883718953,48.68,78980.43,0.0,0.97685,1e-05,4.17677]
[1778883721975,48.68,78987.25,0.0,0.97695,1e-05,4.16199]
[1778883722983,48.68,78994.79,0.0,0.97706,1e-05,4.14563]
[1778883724997,48.68,79000.2,0.0,0.97714,1e-05,4.13408]
[1778883728019,48.68,79007.34,0.0,0.97724,1e-05,4.11894]
[1778883733053,48.68,79012.09,0.0,0.97731,1e-05,4.10934]
[1778883738093,48.68,79016.6,0.0,0.97737,1e-05,4.1003]
[1778883743123,48.69,79017.14,0.0,0.97737,1e-05,4.09984]
[1778883748158,48.69,79022.07,0.0,0.97744,1e-05,4.08995]
[1778883753194,48.69,79024.78,0.0,0.97748,1e-05,4.08279]
[1778883758228,48.69,79025.87,0.0,0.97749,1e-05,4.08118]
[1778883763263,48.69,79026.11,0.0,0.97749,1e-05,4.08137]
[1778883768477,48.7,79027.27,0.0,0.9775,1e-05,4.07957]
[1778883774340,48.7,79028.35,0.0,0.97751,1e-05,4.07805]
[1778883779375,48.7,79028.4,0.0,0.97751,1e-05,4.0786]
[1778883784409,48.7,79030.85,0.0,0.97754,1e-05,4.07398]
[1778883786424,48.7,79025.35,0.0,0.97746,1e-05,4.08607]
[1778883792645,48.71,79026.76,0.0,0.97748,1e-05,4.0838]
[1778883798508,48.71,79029.83,0.0,0.97752,1e-05,4.07777]
[1778883803543,48.71,79030.22,0.0,0.97752,1e-05,4.0775]
[1778883809585,48.71,79030.57,0.0,0.97752,1e-05,4.07754]
[1778883814619,48.71,79030.62,0.0,0.97753,1e-05,4.07594]
[1778883819655,48.72,79032.4,0.0,0.97755,1e-05,4.0727]
[1778883824696,48.72,79031.21,0.0,0.97753,1e-05,4.07581]
[1778883829908,48.72,79032.42,0.0,0.97754,1e-05,4.07377]
[1778883835768,48.72,79032.4,0.0,0.97754,1e-05,4.07448]
[1778883838790,48.72,79037.76,0.0,0.97761,1e-05,4.06334]
[1778883844007,48.72,79036.11,0.0,0.97758,1e-05,4.0675]
[1778883850049,48.73,79038.44,0.0,0.97761,1e-05,4.06323]
[1778883855084,48.73,79037.69,0.0,0.9776,1e-05,4.06549]
[1778883860944,48.73,79038.69,0.0,0.97761,1e-05,4.06413]
[1778883865979,48.73,79038.4,0.0,0.9776,1e-05,4.06544]
[1778883870189,48.73,79041.22,0.0,0.97763,1e-05,4.06]
[1778883875224,48.74,79041.84,0.0,0.97765,1e-05,4.05743]
[1778883882090,48.74,79041.86,0.0,0.97764,1e-05,4.05857]
[1778883887125,48.74,79041.17,0.0,0.97763,1e-05,4.0609]
[1778883892160,48.75,79038.16,0.0,0.97758,1e-05,4.06819]
[1778883897196,48.75,79036.08,0.0,0.97754,1e-05,4.0734]
[1778883902232,48.75,79035.75,0.0,0.97753,1e-05,4.07484]
[1778883907265,48.75,79035.48,0.0,0.97752,1e-05,4.07612]
[1778883912300,48.75,79035.66,0.0,0.97752,1e-05,4.07643]
[1778883917337,48.76,79035.92,0.0,0.97752,1e-05,4.07658]
[1778883922373,48.76,79019.81,0.0,0.97728,1e-05,4.11193]
[1778883927407,48.76,79022.51,0.0,0.97732,1e-05,4.10659]
[1778883932442,48.76,79021.73,0.0,0.97732,1e-05,4.10668]
[1778883937476,48.76,79021.28,0.0,0.97731,1e-05,4.10808]
[1778883942512,48.76,79024.01,0.0,0.97734,1e-05,4.10259]
[1778883947549,48.77,79026.31,0.0,0.97738,1e-05,4.09804]
[1778883953589,48.77,79026.68,0.0,0.97738,1e-05,4.09773]
[1778883958624,48.77,79026.14,0.0,0.97737,1e-05,4.09928]
[1778883963844,48.77,79025.21,0.0,0.97735,1e-05,4.10168]
[1778883969702,48.77,79022.55,0.0,0.97731,1e-05,4.10775]
[1778883974740,48.77,79022.75,0.0,0.97731,1e-05,4.10767]
[1778883979771,48.77,79030.21,0.0,0.97742,1e-05,4.09192]
[1778883985814,48.77,79031.34,0.0,0.97743,1e-05,4.08999]
[1778883991854,48.78,79032.28,0.0,0.97745,1e-05,4.08639]
[1778883993872,48.78,79027.54,0.0,0.97738,1e-05,4.09673]
[1778883998904,48.78,79026.72,0.0,0.97737,1e-05,4.09879]
[1778884004141,48.78,79026.19,0.0,0.97736,1e-05,4.10024]
[1778884010988,48.78,79025.68,0.0,0.97735,1e-05,4.10178]
[1778884016024,48.78,79022.98,0.0,0.97731,1e-05,4.10787]
[1778884021059,48.78,79022.45,0.0,0.9773,1e-05,4.10928]
[1778884026094,48.78,79023.52,0.0,0.97731,1e-05,4.10725]
[1778884031129,48.78,79023.67,0.0,0.97731,1e-05,4.10722]
[1778884037171,48.78,79023.14,0.0,0.9773,1e-05,4.1087]
[1778884042206,48.78,79024.12,0.0,0.97731,1e-05,4.10687]
[1778884047243,48.79,79024.68,0.0,0.97732,1e-05,4.10598]
[1778884052278,48.79,79024.37,0.0,0.97732,1e-05,4.1049]
[1778884057313,48.79,79023.48,0.0,0.97731,1e-05,4.10713]
[1778884062348,48.79,79023.09,0.0,0.9773,1e-05,4.10827]
[1778884069604,48.79,79023.21,0.0,0.9773,1e-05,4.10843]
[1778884075439,48.79,79023.69,0.0,0.97731,1e-05,4.10776]
[1778884080474,48.79,79023.29,0.0,0.9773,1e-05,4.10892]
[1778884082489,48.79,79016.69,0.0,0.9772,1e-05,4.12328]
[1778884085716,48.79,79011.53,0.0,0.97713,1e-05,4.13452]
[1778884091553,48.79,79009.84,0.0,0.9771,1e-05,4.13829]
[1778884096587,48.79,79007.57,0.0,0.97707,1e-05,4.14329]
[1778884100830,48.79,79002.3,0.0,0.97699,1e-05,4.15478]
[1778884106871,48.79,79001.88,0.0,0.97698,1e-05,4.15566]
[1778884112700,48.79,79001.02,0.0,0.97698,1e-05,4.15545]
[1778884118955,48.79,78999.19,0.0,0.97695,1e-05,4.15949]
[1778884127012,48.79,78999.19,0.0,0.97695,1e-05,4.15953]
[1778884132841,48.79,79001.05,0.0,0.97698,1e-05,4.15554]
[1778884137874,48.79,79001.83,0.0,0.97699,1e-05,4.15393]
[1778884143920,48.79,79001.95,0.0,0.97699,1e-05,4.1538]
[1778884145934,48.79,79008.54,0.0,0.97709,1e-05,4.13959]
[1778884151183,48.79,79008.19,0.0,0.97708,1e-05,4.14058]
[1778884157011,48.8,79002.77,0.0,0.977,1e-05,4.15258]
[1778884162260,48.8,79003.54,0.0,0.97701,1e-05,4.15102]
[1778884164060,48.8,79007.07,0.0,0.97706,1e-05,4.14342]
[1778884167295,48.8,79013.25,0.0,0.97715,1e-05,4.13016]
[1778884169094,48.8,79019.13,0.0,0.97724,1e-05,4.11759]
[1778884174131,48.8,79022.36,0.0,0.97729,1e-05,4.10905]
[1778884179379,48.8,79023.72,0.0,0.97731,1e-05,4.10664]
[1778884185207,48.8,79018.44,0.0,0.97723,1e-05,4.11865]
[1778884190242,48.8,79017.83,0.0,0.97721,1e-05,4.12042]
[1778884196284,48.8,79018.85,0.0,0.97723,1e-05,4.11879]
[1778884198299,48.81,79026.39,0.0,0.97733,1e-05,4.10273]
[1778884199305,48.81,79031.58,0.0,0.97741,1e-05,4.09169]
[1778884205347,48.82,79037.81,0.0,0.97747,1e-05,4.08186]
[1778884210385,48.82,79037.22,0.0,0.97745,1e-05,4.0852]
[1778884215418,48.83,79038.81,0.0,0.97747,1e-05,4.08255]
[1778884217432,48.83,79045.91,0.0,0.97757,1e-05,4.06767]
[1778884224486,48.83,79049.91,0.0,0.97762,1e-05,4.06051]
[1778884229516,48.83,79052.98,0.0,0.97765,1e-05,4.05503]
[1778884236566,48.84,79054.66,0.0,0.97768,1e-05,4.05096]
[1778884242609,48.84,79052.67,0.0,0.97764,1e-05,4.05658]
[1778884245629,48.85,79058.54,0.0,0.97772,1e-05,4.04478]
[1778884250666,48.85,79052.68,0.0,0.97763,1e-05,4.05853]
[1778884255701,48.85,79053.15,0.0,0.97763,1e-05,4.05869]
[1778884260951,48.86,79054.68,0.0,0.97764,1e-05,4.05659]
[1778884263972,48.86,79062.15,0.0,0.97774,1e-05,4.04137]
[1778884264762,48.86,79062.15,0.0,0.97774,1e-05,4.04164]
[1778884269798,48.86,79062.52,0.0,0.97774,1e-05,4.04214]
[1778884275049,48.87,79064.47,0.0,0.97776,1e-05,4.03929]
[1778884280875,48.87,79068.88,0.0,0.97781,1e-05,4.03149]
[1778884286917,48.88,79066.5,0.0,0.97777,1e-05,4.03818]
[1778884292958,48.88,79065.48,0.0,0.97775,1e-05,4.0399]
[1778884297993,48.89,79064.09,0.0,0.97772,1e-05,4.04417]
[1778884303030,48.89,79062.4,0.0,0.97769,1e-05,4.04906]
[1778884308065,48.89,79054.31,0.0,0.97757,1e-05,4.06759]
[1778884309072,48.89,79043.43,0.0,0.97741,1e-05,4.09112]
[1778884310079,48.89,79042.42,0.0,0.97739,1e-05,4.09347]
[1778884315329,48.9,79039.24,0.0,0.97734,1e-05,4.1014]
[1778884321157,48.9,79037.93,0.0,0.97731,1e-05,4.10558]
[1778884326406,48.91,79037.1,0.0,0.97729,1e-05,4.10859]
[1778884331441,48.91,79033.4,0.0,0.97723,1e-05,4.11774]
[1778884335255,48.91,79038.38,0.0,0.9773,1e-05,4.10796]
[1778884340290,48.92,79032.79,0.0,0.97721,1e-05,4.12124]
[1778884346546,48.92,79031.46,0.0,0.97718,1e-05,4.12554]
[1778884353381,48.93,79030.77,0.0,0.97717,1e-05,4.12665]
[1778884358418,48.93,79030.25,0.0,0.97714,1e-05,4.1304]
[1778884363451,48.95,79032.6,0.0,0.97715,1e-05,4.12934]
[1778884369493,48.96,79035.49,0.0,0.97716,1e-05,4.12875]
[1778884376542,48.98,79036.47,0.0,0.97713,1e-05,4.13316]
[1778884381577,49.0,79038.91,0.0,0.97713,1e-05,4.13251]
[1778884386612,49.01,79040.02,0.0,0.97712,1e-05,4.13469]
[1778884391647,49.02,79038.84,0.0,0.97707,1e-05,4.14176]
[1778884396683,49.04,79039.54,0.0,0.97705,1e-05,4.14471]
[1778884401717,49.05,79039.86,0.0,0.97704,1e-05,4.14634]
[1778884404746,49.05,79034.89,0.0,0.97697,1e-05,4.15763]
[1778884409775,49.05,79034.21,0.0,0.97695,1e-05,4.15985]
[1778884414810,49.05,79032.58,0.0,0.97694,1e-05,4.16197]
[1778884419850,49.05,79033.98,0.0,0.97695,1e-05,4.15958]
[1778884426898,49.06,79035.2,0.0,0.97696,1e-05,4.1578]
[1778884433950,49.06,79035.95,0.0,0.97697,1e-05,4.157]
[1778884438983,49.06,79030.49,0.0,0.97689,1e-05,4.1694]
[1778884442004,49.06,79030.16,0.0,0.97688,1e-05,4.17036]
[1778884447038,49.06,79026.69,0.0,0.97683,1e-05,4.17826]
[1778884449053,49.06,79017.84,0.0,0.9767,1e-05,4.19763]
[1778884451066,49.06,79017.75,0.0,0.97669,1e-05,4.19787]
[1778884456317,49.06,79019.04,0.0,0.97671,1e-05,4.19513]
[1778884462144,49.06,79014.25,0.0,0.97664,1e-05,4.20561]
[1778884465164,49.06,79010.22,0.0,0.97658,1e-05,4.21433]
[1778884470199,49.06,79003.61,0.0,0.97649,1e-05,4.22857]
[1778884475240,49.06,79004.96,0.0,0.97652,1e-05,4.22312]
[1778884480272,49.06,79004.84,0.0,0.97652,1e-05,4.22306]
[1778884484298,49.06,79011.36,0.0,0.97662,1e-05,4.20855]
[1778884490340,49.06,79011.69,0.0,0.97662,1e-05,4.2076]
[1778884495375,49.06,79010.31,0.0,0.97661,1e-05,4.2104]
[1778884496599,49.06,79029.83,0.0,0.97689,1e-05,4.16788]
[1778884497389,49.06,79029.83,0.0,0.97689,1e-05,4.16791]
[1778884500410,49.06,79037.85,0.0,0.97701,1e-05,4.15065]
[1778884505445,49.06,79038.98,0.0,0.97702,1e-05,4.14846]
[1778884510481,49.06,79036.02,0.0,0.97698,1e-05,4.15507]
[1778884516740,49.06,79035.67,0.0,0.97697,1e-05,4.15603]
[1778884523574,49.06,79034.15,0.0,0.97695,1e-05,4.15959]
[1778884528609,49.06,79034.39,0.0,0.97695,1e-05,4.15923]
[1778884530838,49.06,79029.01,0.0,0.97687,1e-05,4.17096]
[1778884531633,49.06,79029.01,0.0,0.97688,1e-05,4.16889]
[1778884536667,49.06,79027.95,0.0,0.97687,1e-05,4.17118]
[1778884541703,49.06,79028.85,0.0,0.97688,1e-05,4.1692]
[1778884548751,49.06,79029.15,0.0,0.97689,1e-05,4.16848]
[1778884553787,49.06,79030.96,0.0,0.97691,1e-05,4.16449]
[1778884558822,49.06,79030.69,0.0,0.97691,1e-05,4.16498]
[1778884563856,49.06,79031.53,0.0,0.97692,1e-05,4.16305]
[1778884568895,49.06,79032.94,0.0,0.97694,1e-05,4.15989]
[1778884573926,49.06,79033.77,0.0,0.97696,1e-05,4.15799]
[1778884578961,49.06,79034.22,0.0,0.97696,1e-05,4.15691]
[1778884586010,49.06,79034.43,0.0,0.97697,1e-05,4.1563]
[1778884590041,49.06,79039.68,0.0,0.97704,1e-05,4.14486]
[1778884596082,49.06,79041.8,0.0,0.97709,1e-05,4.13826]
[1778884601118,49.06,79040.81,0.0,0.97707,1e-05,4.14039]
[1778884606154,49.06,79040.36,0.0,0.97706,1e-05,4.14141]
[1778884611188,49.06,79039.61,0.0,0.97705,1e-05,4.14308]
[1778884617229,49.06,79039.08,0.0,0.97705,1e-05,4.14427]
[1778884622488,49.06,79038.59,0.0,0.97704,1e-05,4.14536]
[1778884625285,49.06,79052.22,0.0,0.97724,1e-05,4.11599]
[1778884626297,49.06,79052.39,0.0,0.97724,1e-05,4.11569]
[1778884631328,49.06,79050.71,0.0,0.97721,1e-05,4.11962]
[1778884642631,49.06,79046.22,0.0,0.97714,1e-05,4.13018]
[1778884644421,49.06,79046.22,0.0,0.97714,1e-05,4.13027]
[1778884650464,49.07,79045.32,0.0,0.97712,1e-05,4.13296]
[1778884655498,49.07,79042.75,0.0,0.97709,1e-05,4.13704]
[1778884657512,49.07,79036.7,0.0,0.977,1e-05,4.15032]
[1778884662549,49.07,79036.57,0.0,0.977,1e-05,4.15105]
[1778884663778,49.07,79049.09,0.0,0.97718,1e-05,4.12412]
[1778884664561,49.07,79049.09,0.0,0.97718,1e-05,4.12425]
[1778884669596,49.07,79056.18,0.0,0.97728,1e-05,4.10976]
[1778884675645,49.08,79058.02,0.0,0.9773,1e-05,4.10679]
[1778884679668,49.08,79062.3,0.0,0.97735,1e-05,4.09834]
[1778884684703,49.08,79059.62,0.0,0.97731,1e-05,4.10501]
[1778884689738,49.08,79057.4,0.0,0.97727,1e-05,4.1107]
[1778884694773,49.09,79054.88,0.0,0.97723,1e-05,4.11704]
[1778884699808,49.09,79053.41,0.0,0.9772,1e-05,4.12113]
[1778884704843,49.09,79053.34,0.0,0.97719,1e-05,4.1222]
[1778884709878,49.09,79051.12,0.0,0.97715,1e-05,4.12789]
[1778884713907,49.1,79057.03,0.0,0.97725,1e-05,4.11386]
[1778884714913,49.1,79064.0,0.0,0.97734,1e-05,4.09915]
[1778884719948,49.1,79068.56,0.0,0.9774,1e-05,4.09057]
[1778884724983,49.1,79071.25,0.0,0.97743,1e-05,4.08597]
[1778884730024,49.11,79072.0,0.0,0.97744,1e-05,4.08546]
[1778884735054,49.11,79075.11,0.0,0.97747,1e-05,4.07989]
[1778884740089,49.11,79073.59,0.0,0.97745,1e-05,4.08418]
[1778884745124,49.12,79072.75,0.0,0.97743,1e-05,4.08697]
[1778884751390,49.12,79070.85,0.0,0.97739,1e-05,4.0922]
[1778884759224,49.13,79069.13,0.0,0.97736,1e-05,4.09737]
[1778884764259,49.13,79068.16,0.0,0.97734,1e-05,4.10035]
[1778884769293,49.13,79066.68,0.0,0.97731,1e-05,4.10441]
[1778884774328,49.13,79067.38,0.0,0.97733,1e-05,4.10171]
[1778884779363,49.14,79067.93,0.0,0.97733,1e-05,4.10138]
[1778884784402,49.14,79070.59,0.0,0.97736,1e-05,4.09655]
[1778884791670,49.14,79070.79,0.0,0.97736,1e-05,4.09746]
[1778884797490,49.15,79063.51,0.0,0.97725,1e-05,4.11387]
[1778884798496,49.15,79056.14,0.0,0.97714,1e-05,4.12984]
[1778884799503,49.15,79052.15,0.0,0.97708,1e-05,4.13854]
[1778884804539,49.15,79051.49,0.0,0.97707,1e-05,4.14045]
[1778884806552,49.15,79046.46,0.0,0.97699,1e-05,4.15149]
[1778884808567,49.15,79039.94,0.0,0.9769,1e-05,4.16575]
[1778884814609,49.15,79040.54,0.0,0.9769,1e-05,4.16485]
[1778884819645,49.15,79043.27,0.0,0.97694,1e-05,4.15932]
[1778884821884,49.15,79057.31,0.0,0.97714,1e-05,4.12933]
[1778884824679,49.15,79063.29,0.0,0.97723,1e-05,4.11691]
[1778884830721,49.16,79062.23,0.0,0.9772,1e-05,4.12006]
[1778884836763,49.16,79063.15,0.0,0.97722,1e-05,4.1169]
[1778884842027,49.16,79061.72,0.0,0.9772,1e-05,4.1207]
[1778884852097,49.17,79061.2,0.0,0.97718,1e-05,4.12329]
[1778884857911,49.17,79058.25,0.0,0.97713,1e-05,4.13048]
[1778884862945,49.17,79059.12,0.0,0.97714,1e-05,4.12929]
[1778884869994,49.17,79059.2,0.0,0.97713,1e-05,4.13007]
[1778884876038,49.18,79059.26,0.0,0.97712,1e-05,4.1328]
[1778884881073,49.19,79057.9,0.0,0.97707,1e-05,4.13981]
[1778884886108,49.21,79056.37,0.0,0.97702,1e-05,4.1471]
[1778884891143,49.22,79056.67,0.0,0.97701,1e-05,4.14835]
[1778884897413,49.23,79056.84,0.0,0.97698,1e-05,4.15272]
[1778884904234,49.25,79056.82,0.0,0.97695,1e-05,4.15824]
[1778884911283,49.25,79057.36,0.0,0.97695,1e-05,4.15835]
[1778884917552,49.26,79057.54,0.0,0.97694,1e-05,4.15845]
[1778884923367,49.26,79060.29,0.0,0.97698,1e-05,4.15303]
[1778884929412,49.26,79060.19,0.0,0.97697,1e-05,4.15519]
[1778884936460,49.28,79057.17,0.0,0.97689,1e-05,4.16714]
[1778884941495,49.29,79059.04,0.0,0.97689,1e-05,4.16692]
[1778884946530,49.3,79059.07,0.0,0.97686,1e-05,4.17067]
[1778884950558,49.31,79065.77,0.0,0.97694,1e-05,4.15926]
[1778884955596,49.32,79067.6,0.0,0.97695,1e-05,4.15709]
[1778884960637,49.34,79068.98,0.0,0.97695,1e-05,4.15792]
[1778884965671,49.35,79068.14,0.0,0.97691,1e-05,4.1635]
[1778884970707,49.35,79065.79,0.0,0.97687,1e-05,4.17021]
[1778884975743,49.35,79064.78,0.0,0.97685,1e-05,4.17261]
[1778884980778,49.36,79064.63,0.0,0.97684,1e-05,4.17383]
[1778884985813,49.36,79064.56,0.0,0.97684,1e-05,4.17421]
[1778884990850,49.36,79064.1,0.0,0.97683,1e-05,4.17539]
[1778884998121,49.36,79063.42,0.0,0.97682,1e-05,4.17711]
[1778885003938,49.36,79062.9,0.0,0.97681,1e-05,4.17846]
[1778885008974,49.36,79062.08,0.0,0.9768,1e-05,4.1804]
[1778885014010,49.36,79073.68,0.0,0.97698,1e-05,4.15352]
[1778885015017,49.36,79080.06,0.0,0.97707,1e-05,4.13991]
[1778885020051,49.36,79080.46,0.0,0.97707,1e-05,4.13955]
[1778885026097,49.36,79082.18,0.0,0.97709,1e-05,4.13644]
[1778885031354,49.36,79083.93,0.0,0.97711,1e-05,4.13316]
[1778885036163,49.37,79090.74,0.0,0.97721,1e-05,4.11907]
[1778885041201,49.37,79091.62,0.0,0.97722,1e-05,4.1178]
[1778885046233,49.37,79090.5,0.0,0.9772,1e-05,4.12082]
[1778885051270,49.37,79090.44,0.0,0.97719,1e-05,4.12152]
[1778885056303,49.37,79089.44,0.0,0.97718,1e-05,4.1242]
[1778885061338,49.37,79088.27,0.0,0.97716,1e-05,4.12719]
[1778885066374,49.38,79088.41,0.0,0.97715,1e-05,4.12739]
[1778885071411,49.38,79087.5,0.0,0.97715,1e-05,4.12775]
[1778885074453,49.38,79083.21,0.0,0.97709,1e-05,4.13719]
[1778885076444,49.38,79078.05,0.0,0.97701,1e-05,4.1484]
[1778885081478,49.38,79076.13,0.0,0.97698,1e-05,4.15277]
[1778885088527,49.38,79077.39,0.0,0.977,1e-05,4.15038]
[1778885093562,49.38,79071.35,0.0,0.97691,1e-05,4.16357]
[1778885098829,49.38,79067.49,0.0,0.97685,1e-05,4.17196]
[1778885104640,49.38,79064.73,0.0,0.97681,1e-05,4.17797]
[1778885111688,49.38,79064.24,0.0,0.9768,1e-05,4.17907]
[1778885116724,49.38,79062.08,0.0,0.97677,1e-05,4.18376]
[1778885121758,49.38,79061.96,0.0,0.97677,1e-05,4.18404]
[1778885122997,49.38,79070.46,0.0,0.97689,1e-05,4.16569]
[1778885123774,49.38,79070.46,0.0,0.97689,1e-05,4.16572]
[1778885128809,49.39,79072.08,0.0,0.97691,1e-05,4.1638]
[1778885133845,49.39,79072.52,0.0,0.97692,1e-05,4.16093]
[1778885138882,49.39,79073.66,0.0,0.97694,1e-05,4.1586]
[1778885143915,49.39,79075.73,0.0,0.97697,1e-05,4.15431]
[1778885148949,49.39,79077.05,0.0,0.97699,1e-05,4.15162]
[1778885150963,49.39,79083.27,0.0,0.97707,1e-05,4.13834]
[1778885157005,49.39,79083.25,0.0,0.97707,1e-05,4.13868]
[1778885162046,49.39,79079.65,0.0,0.97702,1e-05,4.14664]
[1778885168085,49.39,79078.2,0.0,0.977,1e-05,4.15006]
[1778885173347,49.39,79075.4,0.0,0.97695,1e-05,4.15627]
[1778885179163,49.39,79074.36,0.0,0.97694,1e-05,4.15873]
[1778885185206,49.39,79073.63,0.0,0.97693,1e-05,4.16052]
[1778885186211,49.39,79065.79,0.0,0.97681,1e-05,4.17744]
[1778885191248,49.39,79062.25,0.0,0.97677,1e-05,4.18299]
[1778885196281,49.39,79061.6,0.0,0.97676,1e-05,4.18442]
[1778885203330,49.39,79061.38,0.0,0.97676,1e-05,4.18498]
[1778885208365,49.39,79061.57,0.0,0.97676,1e-05,4.18466]
[1778885213400,49.39,79060.97,0.0,0.97675,1e-05,4.18606]
[1778885218436,49.39,79060.7,0.0,0.97675,1e-05,4.18676]
[1778885223470,49.39,79060.57,0.0,0.97674,1e-05,4.18716]
[1778885228505,49.4,79060.33,0.0,0.97674,1e-05,4.18781]
[1778885233542,49.4,79059.81,0.0,0.97673,1e-05,4.18907]
[1778885238577,49.4,79058.88,0.0,0.97672,1e-05,4.19121]
[1778885243611,49.4,79059.26,0.0,0.97672,1e-05,4.19051]
[1778885248654,49.4,79059.21,0.0,0.97672,1e-05,4.19075]
[1778885253681,49.4,79059.2,0.0,0.97673,1e-05,4.18882]
[1778885258730,49.4,79059.97,0.0,0.97674,1e-05,4.18732]
[1778885263753,49.4,79060.75,0.0,0.97675,1e-05,4.18581]
[1778885268787,49.4,79061.1,0.0,0.97675,1e-05,4.18524]
[1778885275057,49.4,79060.55,0.0,0.97674,1e-05,4.18665]
[1778885280871,49.4,79057.71,0.0,0.9767,1e-05,4.19299]
[1778885285906,49.4,79057.22,0.0,0.97669,1e-05,4.19416]
[1778885288929,49.4,79048.43,0.0,0.97656,1e-05,4.21329]
[1778885289935,49.4,79048.51,0.0,0.97656,1e-05,4.21311]
[1778885291950,49.4,79040.13,0.0,0.97644,1e-05,4.23132]
[1778885292955,49.4,79041.03,0.0,0.97645,1e-05,4.22931]
[1778885297990,49.4,79042.8,0.0,0.97648,1e-05,4.22524]
[1778885303025,49.4,79046.75,0.0,0.97654,1e-05,4.21642]
[1778885308061,49.4,79049.73,0.0,0.97659,1e-05,4.20974]
[1778885313095,49.4,79060.43,0.0,0.97676,1e-05,4.18427]
[1778885314103,49.4,79071.9,0.0,0.97692,1e-05,4.15952]
[1778885315342,49.4,79073.93,0.0,0.97695,1e-05,4.15524]
[1778885323167,49.4,79073.1,0.0,0.97694,1e-05,4.15736]
[1778885328201,49.4,79074.73,0.0,0.97696,1e-05,4.15406]
[1778885333237,49.4,79075.2,0.0,0.97697,1e-05,4.15323]
[1778885338271,49.4,79075.64,0.0,0.97697,1e-05,4.1525]
[1778885342300,49.4,79086.27,0.0,0.97712,1e-05,4.12986]
[1778885347338,49.4,79088.31,0.0,0.97715,1e-05,4.12586]
[1778885350358,49.4,79094.1,0.0,0.97723,1e-05,4.11373]
[1778885352372,49.4,79088.16,0.0,0.97715,1e-05,4.12625]
[1778885355624,49.4,79081.86,0.0,0.97706,1e-05,4.13995]
[1778885361436,49.4,79084.41,0.0,0.97709,1e-05,4.13479]
[1778885366470,49.41,79087.16,0.0,0.97713,1e-05,4.12913]
[1778885367480,49.41,79093.49,0.0,0.97722,1e-05,4.11567]
[1778885372512,49.41,79093.86,0.0,0.97723,1e-05,4.11317]
[1778885377547,49.41,79092.07,0.0,0.9772,1e-05,4.11734]
[1778885382582,49.41,79091.6,0.0,0.9772,1e-05,4.1187]
[1778885385840,49.41,79084.0,0.0,0.97708,1e-05,4.13515]
[1778885387617,49.41,79080.13,0.0,0.97703,1e-05,4.14352]
[1778885388624,49.41,79072.19,0.0,0.97691,1e-05,4.16059]
[1778885389631,49.41,79063.94,0.0,0.97679,1e-05,4.17835]
[1778885392654,49.41,79057.27,0.0,0.9767,1e-05,4.19266]
[1778885397688,49.41,79055.47,0.0,0.97667,1e-05,4.19625]
[1778885402722,49.41,79057.17,0.0,0.9767,1e-05,4.1923]
[1778885407757,49.41,79058.1,0.0,0.97671,1e-05,4.19004]
[1778885412794,49.41,79058.19,0.0,0.97672,1e-05,4.18961]
[1778885417828,49.4,79052.73,0.0,0.97664,1e-05,4.20121]
[1778885423869,49.4,79053.14,0.0,0.97665,1e-05,4.19999]
[1778885428905,49.4,79053.67,0.0,0.97666,1e-05,4.19861]
[1778885433939,49.4,79053.38,0.0,0.97666,1e-05,4.19693]
[1778885438974,49.4,79055.25,0.0,0.97669,1e-05,4.19267]
[1778885444016,49.4,79056.24,0.0,0.97671,1e-05,4.19036]
[1778885451060,49.4,79057.17,0.0,0.97672,1e-05,4.18805]
[1778885456338,49.4,79058.49,0.0,0.97674,1e-05,4.18497]
[1778885462137,49.4,79059.04,0.0,0.97675,1e-05,4.18352]
[1778885467181,49.4,79059.87,0.0,0.97677,1e-05,4.18149]
[1778885472208,49.4,79059.68,0.0,0.97677,1e-05,4.18165]
[1778885478250,49.4,79059.85,0.0,0.97677,1e-05,4.18096]
[1778885483285,49.4,79059.84,0.0,0.97677,1e-05,4.18069]
[1778885486548,49.39,79054.07,0.0,0.97669,1e-05,4.19295]
[1778885489328,49.39,79062.26,0.0,0.97681,1e-05,4.17509]
[1778885492349,49.39,79061.84,0.0,0.97682,1e-05,4.17378]
[1778885496618,49.39,79062.32,0.0,0.97682,1e-05,4.17264]
[1778885502420,49.39,79062.92,0.0,0.97683,1e-05,4.1713]
[1778885509469,49.39,79062.21,0.0,0.97682,1e-05,4.17282]
[1778885515510,49.39,79062.21,0.0,0.97682,1e-05,4.17285]
[1778885520545,49.39,79062.03,0.0,0.97682,1e-05,4.17328]
[1778885526828,49.39,79061.52,0.0,0.97681,1e-05,4.17444]
[1778885532631,49.39,79061.36,0.0,0.97681,1e-05,4.17487]
[1778885537666,49.39,79056.88,0.0,0.97674,1e-05,4.18454]
[1778885542702,49.39,79059.85,0.0,0.97679,1e-05,4.17816]
[1778885547736,49.39,79063.12,0.0,0.97683,1e-05,4.1712]
[1778885552771,49.4,79062.42,0.0,0.97683,1e-05,4.17073]
[1778885558813,49.4,79063.0,0.0,0.97684,1e-05,4.16965]
[1778885563847,49.4,79062.81,0.0,0.97684,1e-05,4.1702]
[1778885568884,49.4,79062.41,0.0,0.97683,1e-05,4.17121]
[1778885577183,49.4,79062.27,0.0,0.97683,1e-05,4.17174]
[1778885582981,49.4,79067.86,0.0,0.97691,1e-05,4.15988]
[1778885593051,49.4,79065.08,0.0,0.97686,1e-05,4.16641]
[1778885597326,49.4,79059.82,0.0,0.97679,1e-05,4.17795]
[1778885602114,49.4,79052.98,0.0,0.97668,1e-05,4.19299]
[1778885604128,49.4,79048.8,0.0,0.97662,1e-05,4.20211]
[1778885608156,49.4,79046.97,0.0,0.9766,1e-05,4.20611]
[1778885614198,49.4,79049.14,0.0,0.97664,1e-05,4.19933]
[1778885619234,49.4,79050.3,0.0,0.97665,1e-05,4.19686]
[1778885625276,49.4,79053.05,0.0,0.97669,1e-05,4.19097]
[1778885630310,49.4,79054.43,0.0,0.97671,1e-05,4.18805]
[1778885633334,49.4,79047.69,0.0,0.97662,1e-05,4.20271]
[1778885634344,49.4,79045.26,0.0,0.97658,1e-05,4.20797]
[1778885637604,49.4,79042.83,0.0,0.97654,1e-05,4.21313]
[1778885643404,49.4,79039.77,0.0,0.9765,1e-05,4.21958]
[1778885654481,49.4,79038.53,0.0,0.97649,1e-05,4.22155]
[1778885661530,49.4,79037.56,0.0,0.97648,1e-05,4.22305]
[1778885666565,49.4,79037.98,0.0,0.97649,1e-05,4.22165]
[1778885673618,49.39,79037.62,0.0,0.9765,1e-05,4.21947]
[1778885683686,49.39,79038.01,0.0,0.97651,1e-05,4.21751]
[1778885689729,49.39,79038.4,0.0,0.97652,1e-05,4.21597]
[1778885698024,49.38,79038.52,0.0,0.97653,1e-05,4.21477]
[1778885705840,49.38,79038.64,0.0,0.97654,1e-05,4.21356]
[1778885714906,49.38,79038.97,0.0,0.97655,1e-05,4.21177]
[1778885719938,49.38,79039.52,0.0,0.97656,1e-05,4.20998]
[1778885724973,49.37,79039.58,0.0,0.97657,1e-05,4.20925]
[1778885732022,49.37,79039.26,0.0,0.97658,1e-05,4.20701]
[1778885738065,49.37,79039.38,0.0,0.97658,1e-05,4.20606]
[1778885743100,49.37,79046.49,0.0,0.97669,1e-05,4.19008]
[1778885744107,49.37,79052.84,0.0,0.97679,1e-05,4.17627]
[1778885749141,49.37,79054.28,0.0,0.97681,1e-05,4.17288]
[1778885754178,49.37,79055.56,0.0,0.97683,1e-05,4.16987]
[1778885759212,49.37,79057.28,0.0,0.97686,1e-05,4.16594]
[1778885764248,49.36,79050.97,0.0,0.97677,1e-05,4.17937]
[1778885769283,49.36,79051.5,0.0,0.97677,1e-05,4.17791]
[1778885774318,49.36,79054.21,0.0,0.97682,1e-05,4.17182]
[1778885779352,49.36,79055.68,0.0,0.97684,1e-05,4.1685]
[1778885784389,49.36,79057.3,0.0,0.97686,1e-05,4.16491]
[1778885788658,49.36,79065.03,0.0,0.97698,1e-05,4.14823]
[1778885789424,49.36,79065.03,0.0,0.97698,1e-05,4.14825]
[1778885796473,49.36,79064.08,0.0,0.97697,1e-05,4.14841]
[1778885805537,49.36,79063.9,0.0,0.97697,1e-05,4.14907]
[1778885810575,49.36,79064.12,0.0,0.97697,1e-05,4.14878]
[1778885816617,49.37,79063.89,0.0,0.97696,1e-05,4.14952]
[1778885822668,49.37,79065.99,0.0,0.97699,1e-05,4.1453]
[1778885827701,49.37,79065.48,0.0,0.97698,1e-05,4.14668]
[1778885832738,49.37,79065.23,0.0,0.97698,1e-05,4.14749]
[1778885839008,49.37,79066.25,0.0,0.97699,1e-05,4.14573]
[1778885844821,49.37,79065.49,0.0,0.97698,1e-05,4.14768]
[1778885849857,49.37,79063.88,0.0,0.97695,1e-05,4.15151]
[1778885854890,49.37,79063.85,0.0,0.97696,1e-05,4.14979]
[1778885860933,49.37,79065.84,0.0,0.97699,1e-05,4.14591]
[1778885867981,49.38,79066.32,0.0,0.97699,1e-05,4.14542]
[1778885877046,49.38,79065.18,0.0,0.97697,1e-05,4.14859]
[1778885882081,49.38,79063.14,0.0,0.97694,1e-05,4.15337]
[1778885887116,49.38,79060.19,0.0,0.97689,1e-05,4.1601]
[1778885894166,49.38,79057.18,0.0,0.97684,1e-05,4.16711]
[1778885899437,49.38,79054.52,0.0,0.9768,1e-05,4.17322]
[1778885910278,49.38,79052.93,0.0,0.97677,1e-05,4.17745]
[1778885917327,49.39,79054.43,0.0,0.9768,1e-05,4.17267]
[1778885926390,49.39,79058.33,0.0,0.97685,1e-05,4.16493]
[1778885931428,49.39,79055.37,0.0,0.97681,1e-05,4.17162]
[1778885936463,49.39,79053.67,0.0,0.97678,1e-05,4.17555]
[1778885941498,49.39,79051.07,0.0,0.97674,1e-05,4.18141]
[1778885949791,49.39,79050.11,0.0,0.97673,1e-05,4.18388]
[1778885955597,49.39,79048.14,0.0,0.9767,1e-05,4.18845]
[1778885960634,49.39,79048.79,0.0,0.9767,1e-05,4.1873]
[1778885965668,49.39,79049.18,0.0,0.97671,1e-05,4.18677]
[1778885970704,49.4,79046.26,0.0,0.97666,1e-05,4.19339]
[1778885975737,49.4,79043.24,0.0,0.97663,1e-05,4.19808]
[1778885980772,49.4,79043.28,0.0,0.97663,1e-05,4.19823]
[1778885986815,49.4,79042.61,0.0,0.97661,1e-05,4.19996]
[1778885993093,49.4,79042.89,0.0,0.97662,1e-05,4.19967]
[1778885998900,49.4,79043.0,0.0,0.97662,1e-05,4.19967]
[1778886003164,49.4,79037.34,0.0,0.97653,1e-05,4.2122]
[1778886005958,49.4,79038.36,0.0,0.97655,1e-05,4.21003]
[1778886010988,49.4,79041.54,0.0,0.97659,1e-05,4.20318]
[1778886016030,49.4,79043.03,0.0,0.97661,1e-05,4.19998]
[1778886019048,49.4,79048.65,0.0,0.9767,1e-05,4.18786]
[1778886024083,49.4,79049.53,0.0,0.97671,1e-05,4.1861]
[1778886029118,49.4,79051.67,0.0,0.97674,1e-05,4.18163]
[1778886034155,49.4,79053.8,0.0,0.97678,1e-05,4.17511]
[1778886040195,49.4,79054.4,0.0,0.97679,1e-05,4.17407]
[1778886045230,49.41,79055.82,0.0,0.9768,1e-05,4.17157]
[1778886052286,49.41,79056.51,0.0,0.9768,1e-05,4.17161]
[1778886057320,49.41,79058.47,0.0,0.97683,1e-05,4.16847]
[1778886062358,49.42,79056.97,0.0,0.9768,1e-05,4.17278]
[1778886068400,49.42,79055.05,0.0,0.97676,1e-05,4.17812]
[1778886073436,49.42,79054.93,0.0,0.97675,1e-05,4.17937]
[1778886078470,49.43,79053.94,0.0,0.97673,1e-05,4.18248]
[1778886084513,49.43,79054.44,0.0,0.97673,1e-05,4.18255]
[1778886089549,49.43,79054.98,0.0,0.97673,1e-05,4.18234]
[1778886091562,49.43,79050.84,0.0,0.97668,1e-05,4.18955]
[1778886093575,49.43,79065.05,0.0,0.97689,1e-05,4.15926]
[1778886098610,49.44,79071.66,0.0,0.97697,1e-05,4.14619]
[1778886104652,49.44,79071.45,0.0,0.97696,1e-05,4.14811]
[1778886110694,49.45,79075.52,0.0,0.97701,1e-05,4.14088]
[1778886115731,49.45,79077.92,0.0,0.97704,1e-05,4.13699]
[1778886120765,49.46,79077.92,0.0,0.97703,1e-05,4.13829]
[1778886125802,49.46,79080.26,0.0,0.97705,1e-05,4.13454]
[1778886130835,49.46,79081.18,0.0,0.97706,1e-05,4.1338]
[1778886135870,49.47,79080.23,0.0,0.97704,1e-05,4.13702]
[1778886140906,49.47,79081.82,0.0,0.97705,1e-05,4.13473]
[1778886145940,49.47,79081.73,0.0,0.97704,1e-05,4.136]
[1778886150975,49.48,79083.29,0.0,0.97706,1e-05,4.13374]
[1778886156010,49.48,79082.28,0.0,0.97705,1e-05,4.1349]
[1778886161046,49.48,79080.47,0.0,0.97702,1e-05,4.13984]
[1778886166081,49.49,79079.43,0.0,0.97699,1e-05,4.1431]
[1778886171115,49.49,79078.41,0.0,0.97697,1e-05,4.1465]
[1778886177157,49.49,79077.29,0.0,0.97695,1e-05,4.15007]
[1778886180178,49.5,79071.99,0.0,0.97687,1e-05,4.16203]
[1778886185213,49.5,79072.72,0.0,0.97687,1e-05,4.16138]
[1778886190249,49.5,79070.91,0.0,0.97684,1e-05,4.1662]
[1778886195283,49.5,79067.63,0.0,0.97679,1e-05,4.17419]
[1778886199311,49.51,79074.74,0.0,0.97688,1e-05,4.15965]
[1778886204597,49.51,79074.95,0.0,0.97688,1e-05,4.16024]
[1778886209382,49.51,79080.69,0.0,0.97696,1e-05,4.149]
[1778886214666,49.52,79084.84,0.0,0.97702,1e-05,4.13922]
[1778886224736,49.52,79086.29,0.0,0.97702,1e-05,4.13863]
[1778886230529,49.53,79081.15,0.0,0.97694,1e-05,4.15112]
[1778886235564,49.53,79079.4,0.0,0.97691,1e-05,4.15605]
[1778886245634,49.54,79076.35,0.0,0.97685,1e-05,4.1649]
[1778886250669,49.54,79074.71,0.0,0.97682,1e-05,4.16952]
[1778886255704,49.55,79075.0,0.0,0.97681,1e-05,4.16998]
[1778886260739,49.55,79073.55,0.0,0.97678,1e-05,4.17416]
[1778886265775,49.55,79070.79,0.0,0.97674,1e-05,4.18113]
[1778886266782,49.55,79063.72,0.0,0.97663,1e-05,4.19661]
[1778886267789,49.55,79052.7,0.0,0.97647,1e-05,4.22067]
[1778886268795,49.55,79046.94,0.0,0.97638,1e-05,4.23333]
[1778886269802,49.55,79047.43,0.0,0.97639,1e-05,4.23237]
[1778886271817,49.56,79041.79,0.0,0.97632,1e-05,4.24277]
[1778886272824,49.56,79033.29,0.0,0.97619,1e-05,4.26143]
[1778886273830,49.56,79030.77,0.0,0.97615,1e-05,4.26701]
[1778886276851,49.56,79028.0,0.0,0.97611,1e-05,4.27321]
[1778886281886,49.56,79030.09,0.0,0.97614,1e-05,4.2687]
[1778886282893,49.56,79038.02,0.0,0.97626,1e-05,4.25138]
[1778886283900,49.56,79044.63,0.0,0.97636,1e-05,4.237]
[1778886285159,49.56,79045.67,0.0,0.97637,1e-05,4.23481]
[1778886290949,49.56,79047.13,0.0,0.97639,1e-05,4.23201]
[1778886292965,49.56,79041.38,0.0,0.9763,1e-05,4.24461]
[1778886295229,49.56,79039.82,0.0,0.97628,1e-05,4.24797]
[1778886301021,49.56,79041.48,0.0,0.97631,1e-05,4.24417]
[1778886311093,49.56,79046.16,0.0,0.97638,1e-05,4.23342]
[1778886323173,49.55,79049.69,0.0,0.97645,1e-05,4.22373]
[1778886333243,49.55,79053.25,0.0,0.97652,1e-05,4.21243]
[1778886338281,49.55,79052.54,0.0,0.97651,1e-05,4.21396]
[1778886343316,49.54,79051.53,0.0,0.97649,1e-05,4.21614]
[1778886351372,49.54,79051.48,0.0,0.97649,1e-05,4.21621]
[1778886355651,49.54,79046.14,0.0,0.97641,1e-05,4.22778]
[1778886361442,49.54,79045.54,0.0,0.97641,1e-05,4.2291]
[1778886367735,49.55,79048.17,0.0,0.97644,1e-05,4.22345]
[1778886373526,49.54,79049.13,0.0,0.97647,1e-05,4.22004]
[1778886378562,49.53,79051.35,0.0,0.97651,1e-05,4.21295]
[1778886383597,49.53,79053.32,0.0,0.97656,1e-05,4.20647]
[1778886388633,49.52,79054.97,0.0,0.9766,1e-05,4.20074]
[1778886392663,49.52,79061.35,0.0,0.97671,1e-05,4.18317]
[1778886397945,49.51,79062.21,0.0,0.97674,1e-05,4.17935]
[1778886401725,49.5,79068.42,0.0,0.97684,1e-05,4.16444]
[1778886406759,49.5,79071.76,0.0,0.9769,1e-05,4.15551]
[1778886413808,49.49,79071.4,0.0,0.97691,1e-05,4.15387]
[1778886418843,49.49,79069.33,0.0,0.97689,1e-05,4.15658]
[1778886423879,49.48,79068.34,0.0,0.97689,1e-05,4.15696]
[1778886428915,49.48,79067.43,0.0,0.97689,1e-05,4.15717]
[1778886438983,49.47,79068.1,0.0,0.97692,1e-05,4.15232]
[1778886446044,49.46,79067.09,0.0,0.97692,1e-05,4.15213]
[1778886454101,49.45,79066.7,0.0,0.97694,1e-05,4.14821]
[1778886460143,49.44,79066.12,0.0,0.97695,1e-05,4.14749]
[1778886465178,49.44,79066.28,0.0,0.97696,1e-05,4.14552]
[1778886470216,49.43,79065.89,0.0,0.97696,1e-05,4.14475]
[1778886476255,49.43,79065.9,0.0,0.97698,1e-05,4.14281]
[1778886481291,49.42,79065.82,0.0,0.97699,1e-05,4.1414]
[1778886486326,49.42,79065.84,0.0,0.977,1e-05,4.1398]
[1778886492368,49.41,79065.96,0.0,0.97701,1e-05,4.13768]
[1778886497403,49.41,79065.85,0.0,0.97702,1e-05,4.13639]
[1778886505458,49.4,79065.77,0.0,0.97703,1e-05,4.13414]
[1778886512507,49.39,79065.45,0.0,0.97706,1e-05,4.13035]
[1778886518790,49.39,79065.42,0.0,0.97707,1e-05,4.12866]
[1778886524592,49.38,79065.22,0.0,0.97708,1e-05,4.12736]
[1778886529627,49.38,79064.42,0.0,0.97707,1e-05,4.12764]
[1778886534665,49.37,79061.22,0.0,0.97704,1e-05,4.13307]
[1778886535670,49.37,79054.27,0.0,0.97694,1e-05,4.14769]
[1778886540704,49.37,79057.15,0.0,0.97699,1e-05,4.13993]
[1778886546747,49.36,79058.79,0.0,0.97703,1e-05,4.1346]
[1778886547753,49.36,79063.46,0.0,0.9771,1e-05,4.1243]
[1778886552788,49.36,79064.83,0.0,0.97712,1e-05,4.12007]
[1778886557823,49.35,79062.0,0.0,0.97709,1e-05,4.12485]
[1778886562857,49.35,79060.17,0.0,0.97707,1e-05,4.1275]
[1778886567897,49.35,79056.14,0.0,0.97702,1e-05,4.13489]
[1778886572928,49.34,79055.16,0.0,0.97703,1e-05,4.13366]
[1778886577963,49.34,79059.25,0.0,0.9771,1e-05,4.12368]
[1778886582998,49.34,79056.1,0.0,0.97706,1e-05,4.12929]
[1778886588033,49.33,79049.8,0.0,0.97697,1e-05,4.14164]
[1778886589040,49.33,79041.52,0.0,0.97686,1e-05,4.15921]
[1778886592061,49.33,79037.1,0.0,0.9768,1e-05,4.16786]
[1778886595082,49.32,79030.97,0.0,0.97671,1e-05,4.18018]
[1778886601130,49.32,79030.45,0.0,0.97672,1e-05,4.17933]
[1778886607169,49.31,79030.14,0.0,0.97673,1e-05,4.17803]
[1778886609181,49.31,79036.82,0.0,0.97683,1e-05,4.16292]
[1778886615464,49.31,79041.57,0.0,0.97691,1e-05,4.15087]
[1778886622271,49.3,79044.81,0.0,0.97697,1e-05,4.14192]
[1778886627306,49.3,79049.56,0.0,0.97704,1e-05,4.13131]
[1778886635606,49.3,79050.87,0.0,0.97706,1e-05,4.12835]
[1778886641406,49.31,79051.6,0.0,0.97706,1e-05,4.12789]
[1778886646441,49.31,79051.46,0.0,0.97705,1e-05,4.12931]
[1778886651477,49.31,79053.74,0.0,0.97708,1e-05,4.12553]
[1778886656511,49.32,79053.38,0.0,0.97707,1e-05,4.12743]
[1778886661546,49.32,79052.6,0.0,0.97705,1e-05,4.13025]
[1778886667588,49.33,79051.59,0.0,0.97702,1e-05,4.13378]
[1778886672623,49.33,79052.02,0.0,0.97702,1e-05,4.13398]
[1778886679674,49.33,79052.56,0.0,0.97702,1e-05,4.13462]
[1778886685959,49.34,79054.26,0.0,0.97703,1e-05,4.13231]
[1778886691756,49.34,79054.53,0.0,0.97705,1e-05,4.13003]
[1778886697798,49.34,79055.9,0.0,0.97708,1e-05,4.12559]
[1778886702833,49.33,79057.67,0.0,0.97711,1e-05,4.12064]
[1778886712905,49.32,79057.14,0.0,0.97712,1e-05,4.11953]
[1778886717938,49.32,79055.27,0.0,0.9771,1e-05,4.12241]
[1778886722973,49.32,79055.76,0.0,0.97711,1e-05,4.12023]
[1778886728016,49.31,79054.11,0.0,0.9771,1e-05,4.12258]
[1778886733046,49.31,79055.1,0.0,0.97712,1e-05,4.11928]
[1778886738088,49.31,79059.15,0.0,0.97718,1e-05,4.10947]
[1778886744131,49.3,79058.46,0.0,0.97718,1e-05,4.10955]
[1778886751183,49.3,79059.82,0.0,0.97722,1e-05,4.10288]
[1778886756214,49.29,79059.97,0.0,0.97723,1e-05,4.10134]
[1778886761248,49.29,79060.63,0.0,0.97725,1e-05,4.0987]
[1778886766284,49.29,79062.16,0.0,0.97728,1e-05,4.09423]
[1778886771320,49.28,79061.96,0.0,0.97729,1e-05,4.09349]
[1778886776355,49.28,79059.18,0.0,0.97725,1e-05,4.09832]
[1778886783403,49.27,79058.4,0.0,0.97725,1e-05,4.09845]
[1778886789445,49.27,79054.18,0.0,0.9772,1e-05,4.10617]
[1778886796741,49.27,79052.79,0.0,0.97719,1e-05,4.10766]
[1778886801777,49.26,79049.67,0.0,0.97715,1e-05,4.11331]
[1778886811599,49.26,79048.62,0.0,0.97716,1e-05,4.11141]
[1778886816634,49.25,79047.26,0.0,0.97715,1e-05,4.11332]
[1778886822927,49.25,79045.94,0.0,0.97714,1e-05,4.11478]
[1778886828720,49.25,79045.31,0.0,0.97714,1e-05,4.11516]
[1778886836776,49.24,79045.3,0.0,0.97715,1e-05,4.11359]
[1778886841813,49.24,79044.28,0.0,0.97714,1e-05,4.11481]
[1778886850877,49.23,79043.14,0.0,0.97713,1e-05,4.1154]
[1778886855912,49.23,79042.65,0.0,0.97713,1e-05,4.11555]
[1778886861198,49.23,79042.73,0.0,0.97714,1e-05,4.1145]
[1778886867996,49.22,79042.73,0.0,0.97715,1e-05,4.11329]
[1778886879073,49.22,79043.1,0.0,0.97718,1e-05,4.10862]
[1778886885115,49.21,79043.07,0.0,0.97718,1e-05,4.10775]
[1778886890151,49.21,79041.95,0.0,0.97717,1e-05,4.10938]
[1778886897199,49.21,79042.32,0.0,0.97718,1e-05,4.10745]
[1778886900220,49.21,79035.4,0.0,0.97709,1e-05,4.12179]
[1778886902234,49.21,79031.24,0.0,0.97703,1e-05,4.13033]
[1778886907270,49.2,79034.12,0.0,0.97708,1e-05,4.12308]
[1778886912304,49.2,79038.03,0.0,0.97714,1e-05,4.11366]
[1778886917339,49.2,79040.98,0.0,0.97719,1e-05,4.10637]
[1778886922375,49.19,79045.47,0.0,0.97726,1e-05,4.09582]
[1778886929423,49.19,79046.04,0.0,0.97728,1e-05,4.09335]
[1778886935465,49.19,79051.47,0.0,0.97737,1e-05,4.07867]
[1778886942515,49.18,79052.91,0.0,0.9774,1e-05,4.07444]
[1778886949563,49.18,79055.31,0.0,0.97744,1e-05,4.06812]
[1778886956614,49.18,79055.88,0.0,0.97746,1e-05,4.06573]
[1778886961975,49.17,79057.52,0.0,0.97749,1e-05,4.06127]
[1778886967692,49.17,79058.25,0.0,0.97751,1e-05,4.05895]
[1778886972726,49.17,79058.29,0.0,0.97751,1e-05,4.05808]
[1778886978772,49.17,79062.42,0.0,0.97758,1e-05,4.04836]
[1778886988838,49.16,79062.04,0.0,0.97758,1e-05,4.0476]
[1778886993878,49.16,79064.5,0.0,0.97763,1e-05,4.03953]
[1778887004269,49.15,79067.05,0.0,0.97768,1e-05,4.03267]
[1778887013014,49.15,79067.22,0.0,0.97769,1e-05,4.03121]
[1778887018045,49.15,79064.74,0.0,0.97766,1e-05,4.03591]
[1778887023080,49.15,79065.9,0.0,0.97768,1e-05,4.03296]
[1778887026101,49.15,79070.95,0.0,0.97775,1e-05,4.02204]
[1778887030129,49.15,79079.71,0.0,0.97787,1e-05,4.00334]
[1778887033152,49.15,79093.11,0.0,0.97806,1e-05,3.97512]
[1778887036172,49.15,79101.18,0.0,0.97818,1e-05,3.95832]
[1778887041208,49.15,79105.27,0.0,0.97823,1e-05,3.95003]
[1778887047248,49.15,79110.28,0.0,0.9783,1e-05,3.93995]
[1778887051277,49.15,79102.76,0.0,0.9782,1e-05,3.95379]
[1778887058327,49.15,79100.37,0.0,0.97817,1e-05,3.95898]
[1778887063361,49.15,79097.05,0.0,0.97812,1e-05,3.96605]
[1778887068395,49.15,79094.65,0.0,0.97809,1e-05,3.97119]
[1778887073430,49.15,79094.34,0.0,0.97808,1e-05,3.97194]
[1778887078466,49.15,79091.93,0.0,0.97805,1e-05,3.97708]
[1778887082495,49.15,79084.45,0.0,0.97794,1e-05,3.99283]
[1778887087530,49.15,79082.86,0.0,0.97792,1e-05,3.99607]
[1778887090550,49.15,79079.23,0.0,0.97787,1e-05,4.00361]
[1778887094578,49.15,79078.13,0.0,0.97786,1e-05,4.00573]
[1778887099619,49.15,79075.27,0.0,0.97782,1e-05,4.0114]
[1778887104648,49.15,79072.64,0.0,0.97778,1e-05,4.01658]
[1778887107669,49.15,79067.02,0.0,0.9777,1e-05,4.02823]
[1778887112707,49.14,79066.33,0.0,0.97771,1e-05,4.02717]
[1778887117739,49.14,79063.24,0.0,0.97767,1e-05,4.0333]
[1778887122782,49.14,79061.83,0.0,0.97765,1e-05,4.03583]
[1778887128819,49.14,79061.56,0.0,0.97765,1e-05,4.03585]
[1778887135191,49.14,79062.15,0.0,0.97766,1e-05,4.03399]
[1778887140905,49.14,79061.83,0.0,0.97766,1e-05,4.03425]
[1778887145940,49.14,79061.38,0.0,0.97766,1e-05,4.03479]
[1778887150975,49.13,79059.91,0.0,0.97764,1e-05,4.0375]
[1778887154325,49.13,79033.14,0.0,0.97726,1e-05,4.09423]
[1778887156018,49.13,79033.27,0.0,0.97726,1e-05,4.09377]
[1778887161049,49.13,79038.3,0.0,0.97734,1e-05,4.08207]
[1778887166082,49.13,79039.43,0.0,0.97736,1e-05,4.07879]
[1778887172128,49.12,79044.37,0.0,0.97745,1e-05,4.06522]
[1778887173135,49.12,79050.48,0.0,0.97754,1e-05,4.05204]
[1778887174466,49.12,79053.71,0.0,0.97758,1e-05,4.04493]
[1778887180184,49.12,79054.08,0.0,0.97759,1e-05,4.04359]
[1778887184546,49.12,79059.16,0.0,0.97767,1e-05,4.03231]
[1778887190256,49.12,79057.36,0.0,0.97765,1e-05,4.03563]
[1778887194616,49.12,79062.49,0.0,0.97772,1e-05,4.02447]
[1778887197305,49.12,79048.03,0.0,0.97752,1e-05,4.05495]
[1778887198312,49.12,79036.94,0.0,0.97736,1e-05,4.07848]
[1778887203347,49.11,79040.49,0.0,0.97741,1e-05,4.07017]
[1778887208381,49.11,79043.53,0.0,0.97746,1e-05,4.06311]
[1778887212411,49.11,79048.9,0.0,0.97754,1e-05,4.05123]
[1778887218452,49.11,79050.82,0.0,0.97757,1e-05,4.04649]
[1778887221476,49.11,79056.15,0.0,0.97765,1e-05,4.03488]
[1778887226841,49.11,79053.47,0.0,0.97762,1e-05,4.04009]
[1778887231551,49.11,79046.97,0.0,0.97754,1e-05,4.05134]
[1778887233564,49.1,79040.22,0.0,0.97744,1e-05,4.06546]
[1778887234572,49.1,79032.4,0.0,0.97733,1e-05,4.08202]
[1778887240615,49.1,79031.15,0.0,0.97732,1e-05,4.08361]
[1778887245649,49.1,79029.78,0.0,0.97731,1e-05,4.08564]
[1778887250685,49.09,79029.04,0.0,0.9773,1e-05,4.08633]
[1778887255721,49.09,79028.44,0.0,0.9773,1e-05,4.08672]
[1778887261763,49.09,79028.05,0.0,0.9773,1e-05,4.08651]
[1778887266797,49.09,79026.22,0.0,0.97728,1e-05,4.08954]
[1778887271831,49.08,79026.34,0.0,0.97729,1e-05,4.08839]
[1778887276866,49.08,79026.15,0.0,0.97729,1e-05,4.08789]
[1778887284922,49.08,79026.29,0.0,0.9773,1e-05,4.08612]
[1778887289958,49.07,79024.09,0.0,0.97728,1e-05,4.08989]
[1778887294992,49.07,79024.46,0.0,0.9773,1e-05,4.08603]
[1778887300028,49.07,79023.98,0.0,0.9773,1e-05,4.08607]
[1778887305064,49.06,79024.11,0.0,0.97731,1e-05,4.08479]
[1778887311106,49.06,79024.24,0.0,0.97732,1e-05,4.08332]
[1778887317483,49.06,79024.95,0.0,0.97734,1e-05,4.08042]
[1778887323190,49.05,79025.04,0.0,0.97734,1e-05,4.07923]
[1778887328225,49.05,79022.73,0.0,0.97732,1e-05,4.08318]
[1778887334266,49.05,79020.02,0.0,0.97729,1e-05,4.08769]
[1778887339315,49.04,79024.69,0.0,0.97736,1e-05,4.0766]
[1778887344337,49.04,79028.62,0.0,0.97743,1e-05,4.06699]
[1778887349374,49.04,79028.23,0.0,0.97743,1e-05,4.06687]
[1778887354408,49.03,79029.38,0.0,0.97746,1e-05,4.06141]
[1778887359443,49.03,79028.3,0.0,0.97745,1e-05,4.06281]
[1778887364478,49.03,79027.66,0.0,0.97745,1e-05,4.06325]
[1778887369514,49.02,79027.56,0.0,0.97745,1e-05,4.06254]
[1778887374548,49.02,79028.82,0.0,0.97748,1e-05,4.05896]
[1778887380591,49.02,79028.69,0.0,0.97748,1e-05,4.05821]
[1778887387978,49.02,79028.77,0.0,0.97749,1e-05,4.05692]
[1778887394689,49.01,79028.5,0.0,0.97749,1e-05,4.05645]
[1778887401737,49.01,79027.87,0.0,0.97749,1e-05,4.05683]
[1778887408120,49.01,79027.32,0.0,0.97749,1e-05,4.05722]
[1778887414828,49.0,79026.93,0.0,0.9775,1e-05,4.05513]
[1778887420871,49.0,79026.84,0.0,0.9775,1e-05,4.05465]
[1778887427920,49.0,79026.38,0.0,0.9775,1e-05,4.05488]
[1778887429933,49.0,79031.43,0.0,0.97757,1e-05,4.04391]
[1778887430940,49.0,79036.55,0.0,0.97765,1e-05,4.03293]
[1778887435977,49.0,79039.78,0.0,0.97769,1e-05,4.02577]
[1778887441010,49.0,79042.85,0.0,0.97774,1e-05,4.019]
[1778887446046,49.0,79045.27,0.0,0.97778,1e-05,4.01367]
[1778887452088,49.0,79048.49,0.0,0.97782,1e-05,4.00669]
[1778887457122,49.0,79050.04,0.0,0.97785,1e-05,4.00333]
[1778887462157,49.0,79051.64,0.0,0.97787,1e-05,3.99991]
[1778887468542,49.0,79057.18,0.0,0.97795,1e-05,3.98818]
[1778887471222,49.0,79062.35,0.0,0.97803,1e-05,3.97528]
[1778887477263,49.0,79062.85,0.0,0.97804,1e-05,3.97444]
[1778887482299,49.0,79063.95,0.0,0.97805,1e-05,3.9723]
[1778887484655,49.0,79055.06,0.0,0.97792,1e-05,3.99112]
[1778887488340,49.0,79051.82,0.0,0.97788,1e-05,3.99796]
[1778887490355,48.99,79047.69,0.0,0.97783,1e-05,4.00581]
[1778887494726,48.99,79039.81,0.0,0.97771,1e-05,4.02238]
[1778887497408,48.99,79044.05,0.0,0.97778,1e-05,4.01325]
[1778887498411,48.99,79049.64,0.0,0.97786,1e-05,4.00137]
[1778887499418,48.99,79053.96,0.0,0.97792,1e-05,3.99222]
[1778887502440,48.99,79055.55,0.0,0.97794,1e-05,3.98885]
[1778887507473,48.99,79056.17,0.0,0.97795,1e-05,3.98755]
[1778887512509,48.99,79057.07,0.0,0.97796,1e-05,3.98568]
[1778887518550,48.99,79057.65,0.0,0.97797,1e-05,3.98453]
[1778887524936,48.99,79058.26,0.0,0.97798,1e-05,3.98332]
[1778887531641,48.99,79058.84,0.0,0.97799,1e-05,3.98017]
[1778887537684,48.99,79059.32,0.0,0.978,1e-05,3.97928]
[1778887542718,49.0,79059.68,0.0,0.97801,1e-05,3.97863]
[1778887554142,49.0,79060.27,0.0,0.97801,1e-05,3.97763]
[1778887560844,49.0,79060.23,0.0,0.97801,1e-05,3.97787]
[1778887565879,49.0,79059.96,0.0,0.97801,1e-05,3.97856]
[1778887570914,49.0,79062.31,0.0,0.97804,1e-05,3.9738]
[1778887575948,49.0,79062.01,0.0,0.97803,1e-05,3.97465]
[1778887580985,49.0,79063.65,0.0,0.97805,1e-05,3.97141]
[1778887587027,49.0,79065.22,0.0,0.97807,1e-05,3.9683]
[1778887592062,49.0,79071.06,0.0,0.97817,1e-05,3.95416]
[1778887593069,49.0,79078.43,0.0,0.97827,1e-05,3.9388]
[1778887598105,49.0,79078.69,0.0,0.97827,1e-05,3.93858]
[1778887604145,49.0,79079.83,0.0,0.97828,1e-05,3.93659]
[1778887611196,49.0,79080.26,0.0,0.97829,1e-05,3.93614]
[1778887617238,49.0,79080.59,0.0,0.97829,1e-05,3.93581]
[1778887622274,49.01,79080.34,0.0,0.97828,1e-05,3.93663]
[1778887627307,49.01,79080.11,0.0,0.97828,1e-05,3.93739]
[1778887633350,49.01,79079.73,0.0,0.97827,1e-05,3.9385]
[1778887642414,49.01,79078.17,0.0,0.97825,1e-05,3.94219]
[1778887647448,49.01,79076.5,0.0,0.97822,1e-05,3.94592]
[1778887654842,49.01,79078.04,0.0,0.97825,1e-05,3.94112]
[1778887661546,49.01,79078.04,0.0,0.97825,1e-05,3.94147]
[1778887666581,49.01,79079.91,0.0,0.97827,1e-05,3.93784]
[1778887668595,49.01,79074.03,0.0,0.97819,1e-05,3.95021]
[1778887674984,49.01,79074.77,0.0,0.9782,1e-05,3.94879]
[1778887680684,49.01,79074.11,0.0,0.97819,1e-05,3.95026]
[1778887685719,49.01,79074.52,0.0,0.9782,1e-05,3.94946]
[1778887695129,49.01,79075.37,0.0,0.97821,1e-05,3.94782]
[1778887701828,49.01,79073.86,0.0,0.97818,1e-05,3.9511]
[1778887706863,49.02,79071.76,0.0,0.97815,1e-05,3.9556]
[1778887711899,49.02,79070.33,0.0,0.97814,1e-05,3.95666]
[1778887717942,49.02,79071.22,0.0,0.97816,1e-05,3.95493]
[1778887722975,49.02,79072.29,0.0,0.97817,1e-05,3.95281]
[1778887728012,49.02,79072.34,0.0,0.97817,1e-05,3.95282]
[1778887736066,49.02,79073.82,0.0,0.97819,1e-05,3.94991]
[1778887737074,49.02,79067.02,0.0,0.97809,1e-05,3.96417]
[1778887742108,49.02,79065.07,0.0,0.97807,1e-05,3.9682]
[1778887747144,49.02,79066.16,0.0,0.97808,1e-05,3.96584]
[1778887752178,49.02,79067.59,0.0,0.9781,1e-05,3.96275]
[1778887763255,49.02,79068.13,0.0,0.97811,1e-05,3.96142]
[1778887768292,49.02,79069.99,0.0,0.97814,1e-05,3.95746]
[1778887773325,49.02,79072.83,0.0,0.97819,1e-05,3.94947]
[1778887779367,49.02,79072.58,0.0,0.97819,1e-05,3.95003]
[1778887785766,49.02,79072.37,0.0,0.97818,1e-05,3.95052]
[1778887791451,49.02,79072.21,0.0,0.97818,1e-05,3.9509]
[1778887796487,49.02,79077.06,0.0,0.97825,1e-05,3.94081]
[1778887798500,49.02,79083.23,0.0,0.97833,1e-05,3.92799]
[1778887803538,49.02,79079.06,0.0,0.97827,1e-05,3.9369]
[1778887808572,49.02,79076.31,0.0,0.97823,1e-05,3.9428]
[1778887813608,49.02,79074.62,0.0,0.97821,1e-05,3.94646]
[1778887819650,49.02,79073.92,0.0,0.9782,1e-05,3.94805]
[1778887824684,49.02,79070.25,0.0,0.97815,1e-05,3.9558]
[1778887830726,49.02,79069.19,0.0,0.97813,1e-05,3.95805]
[1778887836121,49.02,79068.58,0.0,0.97813,1e-05,3.95733]
[1778887843817,49.02,79067.68,0.0,0.97812,1e-05,3.95928]
[1778887848855,49.02,79067.3,0.0,0.97812,1e-05,3.96014]
[1778887856263,49.02,79066.67,0.0,0.97811,1e-05,3.96157]
[1778887862951,49.02,79066.78,0.0,0.97811,1e-05,3.96143]
[1778887873021,49.02,79066.26,0.0,0.9781,1e-05,3.9627]
[1778887881077,49.02,79066.02,0.0,0.97809,1e-05,3.96334]
[1778887886472,49.02,79065.97,0.0,0.97809,1e-05,3.96353]
[1778887894168,49.02,79065.76,0.0,0.9781,1e-05,3.96209]
[1778887899203,49.02,79065.68,0.0,0.9781,1e-05,3.96237]
[1778887904238,49.02,79065.73,0.0,0.9781,1e-05,3.96237]
[1778887909273,49.02,79067.45,0.0,0.97812,1e-05,3.95888]
[1778887916685,49.02,79068.95,0.0,0.97814,1e-05,3.95595]
[1778887924378,49.02,79070.12,0.0,0.97816,1e-05,3.95375]
[1778887929413,49.02,79070.19,0.0,0.97816,1e-05,3.95375]
[1778887934448,49.02,79070.48,0.0,0.97816,1e-05,3.95329]
[1778887939483,49.03,79071.28,0.0,0.97817,1e-05,3.95176]
[1778887944519,49.03,79074.64,0.0,0.97821,1e-05,3.94488]
[1778887946533,49.03,79080.18,0.0,0.97829,1e-05,3.9334]
[1778887951568,49.03,79083.33,0.0,0.97834,1e-05,3.9251]
[1778887957612,49.03,79086.71,0.0,0.97839,1e-05,3.91845]
[1778887963652,49.03,79086.73,0.0,0.97839,1e-05,3.9188]
[1778887969694,49.03,79086.5,0.0,0.97838,1e-05,3.91964]
[1778887975736,49.03,79086.06,0.0,0.97837,1e-05,3.9209]
[1778887981779,49.03,79085.71,0.0,0.97837,1e-05,3.92196]
[1778887984799,49.03,79076.62,0.0,0.97824,1e-05,3.94107]
[1778887989834,49.03,79076.78,0.0,0.97824,1e-05,3.93998]
[1778887995876,49.03,79076.02,0.0,0.97823,1e-05,3.94169]
[1778888001919,49.03,79075.05,0.0,0.97822,1e-05,3.94384]
[1778888007960,49.03,79073.88,0.0,0.9782,1e-05,3.94641]
[1778888014366,49.03,79072.73,0.0,0.9782,1e-05,3.94692]
[1778888020047,49.03,79073.18,0.0,0.9782,1e-05,3.94609]
[1778888025080,49.03,79073.0,0.0,0.9782,1e-05,3.94658]
[1778888030121,49.03,79070.5,0.0,0.97816,1e-05,3.95192]
[1778888035151,49.03,79070.98,0.0,0.97817,1e-05,3.95099]
[1778888041193,49.03,79071.23,0.0,0.97817,1e-05,3.95057]
[1778888046228,49.03,79071.01,0.0,0.97817,1e-05,3.95111]
[1778888051263,49.03,79068.64,0.0,0.97813,1e-05,3.95611]
[1778888056298,49.03,79068.32,0.0,0.97813,1e-05,3.95679]
[1778888061333,49.03,79067.04,0.0,0.97811,1e-05,3.95945]
[1778888066368,49.03,79062.41,0.0,0.97805,1e-05,3.96914]
[1778888071406,49.03,79059.21,0.0,0.97801,1e-05,3.97367]
[1778888076438,49.03,79059.7,0.0,0.97802,1e-05,3.97252]
[1778888082480,49.03,79059.59,0.0,0.97802,1e-05,3.97264]
[1778888088522,49.03,79058.14,0.0,0.978,1e-05,3.97559]
[1778888093557,49.03,79058.14,0.0,0.978,1e-05,3.97552]
[1778888096578,49.03,79067.03,0.0,0.97813,1e-05,3.95681]
[1778888097585,49.03,79075.05,0.0,0.97824,1e-05,3.94005]
[1778888102620,49.03,79070.06,0.0,0.97818,1e-05,3.94905]
[1778888107655,49.03,79067.24,0.0,0.97814,1e-05,3.95513]
[1778888112690,49.03,79065.86,0.0,0.97812,1e-05,3.95816]
[1778888117726,49.03,79065.58,0.0,0.97811,1e-05,3.9589]
[1778888118732,49.03,79053.59,0.0,0.97794,1e-05,3.98415]
[1778888119738,49.03,79052.26,0.0,0.97792,1e-05,3.98695]
[1778888123767,49.03,79052.86,0.0,0.97793,1e-05,3.98556]
[1778888127796,49.03,79048.16,0.0,0.97787,1e-05,3.9953]
[1778888132833,49.03,79045.72,0.0,0.97785,1e-05,3.9981]
[1778888133839,49.03,79036.01,0.0,0.97771,1e-05,4.01861]
[1778888134844,49.03,79032.2,0.0,0.97765,1e-05,4.02661]
[1778888139887,49.03,79030.69,0.0,0.97764,1e-05,4.02926]
[1778888144920,49.02,79029.74,0.0,0.97763,1e-05,4.0307]
[1778888149955,49.02,79028.69,0.0,0.97762,1e-05,4.03232]
[1778888154348,49.02,79034.31,0.0,0.9777,1e-05,4.01975]
[1778888162040,49.02,79034.31,0.0,0.9777,1e-05,4.01897]
[1778888167074,49.02,79034.51,0.0,0.97771,1e-05,4.01796]
[1778888172110,49.01,79033.79,0.0,0.97771,1e-05,4.01892]
[1778888177145,49.01,79033.96,0.0,0.97771,1e-05,4.01799]
[1778888182179,49.01,79033.3,0.0,0.97771,1e-05,4.01884]
[1778888187215,49.01,79031.41,0.0,0.97768,1e-05,4.02231]
[1778888192251,49.01,79030.53,0.0,0.97768,1e-05,4.02156]
[1778888197287,49.0,79025.77,0.0,0.97762,1e-05,4.03101]
[1778888204700,49.0,79024.87,0.0,0.97761,1e-05,4.032]
[1778888210378,49.0,79027.21,0.0,0.97765,1e-05,4.02624]
[1778888215412,49.0,79029.01,0.0,0.97768,1e-05,4.02178]
[1778888220447,49.0,79030.34,0.0,0.9777,1e-05,4.01834]
[1778888225483,48.99,79031.72,0.0,0.97773,1e-05,4.01483]
[1778888230517,48.99,79032.46,0.0,0.97774,1e-05,4.0127]
[1778888235552,48.99,79035.51,0.0,0.97779,1e-05,4.0057]
[1778888236560,48.99,79040.27,0.0,0.97786,1e-05,3.99553]
[1778888239580,48.99,79043.9,0.0,0.97791,1e-05,3.98764]
[1778888244615,48.99,79043.05,0.0,0.9779,1e-05,3.98912]
[1778888249651,48.99,79042.52,0.0,0.9779,1e-05,3.98995]
[1778888254685,48.99,79041.95,0.0,0.9779,1e-05,3.98887]
[1778888259720,48.99,79038.34,0.0,0.97785,1e-05,3.99629]
[1778888267776,48.98,79035.68,0.0,0.97781,1e-05,4.00148]
[1778888272811,48.98,79035.7,0.0,0.97782,1e-05,4.0012]
[1778888277846,48.98,79035.8,0.0,0.97782,1e-05,4.00078]
[1778888282881,48.98,79035.86,0.0,0.97782,1e-05,4.00046]
[1778888284897,48.98,79045.3,0.0,0.97796,1e-05,3.98045]
[1778888289930,48.98,79043.52,0.0,0.97793,1e-05,3.98419]
[1778888294965,48.98,79046.85,0.0,0.97798,1e-05,3.97709]
[1778888300001,48.98,79052.43,0.0,0.97806,1e-05,3.96537]
[1778888305035,48.98,79057.04,0.0,0.97812,1e-05,3.95582]
[1778888310070,48.98,79057.59,0.0,0.97813,1e-05,3.95486]
[1778888315105,48.98,79058.54,0.0,0.97815,1e-05,3.95105]
[1778888322154,48.99,79057.47,0.0,0.97813,1e-05,3.95364]
[1778888327189,48.99,79054.39,0.0,0.97809,1e-05,3.96037]
[1778888332230,48.99,79055.11,0.0,0.9781,1e-05,3.95911]
[1778888337262,48.99,79055.39,0.0,0.9781,1e-05,3.95877]
[1778888344677,48.99,79056.15,0.0,0.97811,1e-05,3.9576]
[1778888350353,48.99,79053.15,0.0,0.97806,1e-05,3.96418]
[1778888355388,48.99,79051.67,0.0,0.97804,1e-05,3.96755]
[1778888361431,48.99,79049.38,0.0,0.97801,1e-05,3.97274]
[1778888366465,48.99,79047.86,0.0,0.97798,1e-05,3.97621]
[1778888371500,48.99,79047.24,0.0,0.97798,1e-05,3.97573]
[1778888381570,49.0,79045.6,0.0,0.97796,1e-05,3.97967]
[1778888386605,49.0,79044.22,0.0,0.97794,1e-05,3.98276]
[1778888393655,49.0,79043.44,0.0,0.97792,1e-05,3.98458]
[1778888398691,49.0,79042.39,0.0,0.97791,1e-05,3.98692]
[1778888403724,49.0,79042.68,0.0,0.97791,1e-05,3.9864]
[1778888409780,49.0,79042.03,0.0,0.9779,1e-05,3.98791]
[1778888415170,49.0,79041.24,0.0,0.97789,1e-05,3.98972]
[1778888420857,49.0,79040.78,0.0,0.97788,1e-05,3.99084]
[1778888426898,49.0,79039.83,0.0,0.97787,1e-05,3.99293]
[1778888431937,49.0,79039.64,0.0,0.97787,1e-05,3.99132]
[1778888436969,49.0,79039.7,0.0,0.97788,1e-05,3.99122]
[1778888440998,49.0,79035.51,0.0,0.97782,1e-05,4.00007]
[1778888446036,49.0,79038.79,0.0,0.97786,1e-05,3.99305]
[1778888451069,49.0,79039.58,0.0,0.97787,1e-05,3.99137]
[1778888456106,49.0,79040.91,0.0,0.97789,1e-05,3.98863]
[1778888461140,49.0,79041.66,0.0,0.9779,1e-05,3.98717]
[1778888464162,49.0,79050.91,0.0,0.97803,1e-05,3.96774]
[1778888465168,49.0,79061.4,0.0,0.97818,1e-05,3.94577]
[1778888466177,49.0,79061.38,0.0,0.97818,1e-05,3.9459]
[1778888471210,49.0,79060.65,0.0,0.97817,1e-05,3.94789]
[1778888476245,49.0,79061.81,0.0,0.97818,1e-05,3.94589]
[1778888481280,49.0,79062.36,0.0,0.97819,1e-05,3.94512]
[1778888484656,49.0,79070.13,0.0,0.97829,1e-05,3.92914]
[1778888486317,49.0,79072.56,0.0,0.97833,1e-05,3.92416]
[1778888492358,49.01,79073.99,0.0,0.97835,1e-05,3.91973]
[1778888497394,49.01,79071.26,0.0,0.97831,1e-05,3.9259]
[1778888502428,49.01,79068.71,0.0,0.97827,1e-05,3.93162]
[1778888506456,49.01,79063.38,0.0,0.9782,1e-05,3.94308]
[1778888511491,49.01,79064.68,0.0,0.97821,1e-05,3.94065]
[1778888516530,49.01,79065.88,0.0,0.97823,1e-05,3.93845]
[1778888521565,49.01,79062.87,0.0,0.97818,1e-05,3.94502]
[1778888526600,49.01,79062.26,0.0,0.97817,1e-05,3.94654]
[1778888529621,49.01,79067.82,0.0,0.97825,1e-05,3.93512]
[1778888535007,49.02,79070.8,0.0,0.97829,1e-05,3.92929]
[1778888540698,49.02,79071.1,0.0,0.97829,1e-05,3.92918]
[1778888546741,49.02,79070.25,0.0,0.97827,1e-05,3.93149]
[1778888551774,49.02,79067.41,0.0,0.97824,1e-05,3.93582]
[1778888556810,49.02,79066.17,0.0,0.97822,1e-05,3.93885]
[1778888561845,49.02,79065.28,0.0,0.97821,1e-05,3.94115]
[1778888566880,49.02,79064.19,0.0,0.97819,1e-05,3.94386]
[1778888572922,49.03,79063.34,0.0,0.97817,1e-05,3.94614]
[1778888577959,49.03,79062.72,0.0,0.97816,1e-05,3.94783]
[1778888585361,49.03,79062.42,0.0,0.97815,1e-05,3.94901]
[1778888591048,49.03,79061.54,0.0,0.97814,1e-05,3.95131]
[1778888596083,49.03,79061.41,0.0,0.97813,1e-05,3.95195]
[1778888601118,49.03,79061.9,0.0,0.97814,1e-05,3.9513]
[1778888609177,49.03,79061.69,0.0,0.97813,1e-05,3.95236]
[1778888614211,49.04,79063.11,0.0,0.97816,1e-05,3.94775]
[1778888619247,49.04,79062.3,0.0,0.97815,1e-05,3.94987]
[1778888624282,49.04,79061.89,0.0,0.97814,1e-05,3.95114]
[1778888629317,49.04,79061.61,0.0,0.97813,1e-05,3.95212]
[1778888634353,49.04,79061.42,0.0,0.97813,1e-05,3.95291]
[1778888643415,49.04,79060.95,0.0,0.97811,1e-05,3.95458]
[1778888649460,49.04,79063.43,0.0,0.97815,1e-05,3.94983]
[1778888654848,49.05,79065.71,0.0,0.97818,1e-05,3.94549]
[1778888660534,49.05,79069.27,0.0,0.97822,1e-05,3.9384]
[1778888665570,49.05,79071.36,0.0,0.97825,1e-05,3.93442]
[1778888670604,49.05,79072.33,0.0,0.97826,1e-05,3.93278]
[1778888680671,49.05,79071.73,0.0,0.97826,1e-05,3.93276]
[1778888685709,49.05,79068.34,0.0,0.97821,1e-05,3.94023]
[1778888690746,49.05,79069.43,0.0,0.97822,1e-05,3.93833]
[1778888693766,49.05,79075.99,0.0,0.97831,1e-05,3.92487]
[1778888698800,49.06,79074.77,0.0,0.97829,1e-05,3.92796]
[1778888703835,49.06,79072.51,0.0,0.97826,1e-05,3.93307]
[1778888708872,49.06,79070.49,0.0,0.97823,1e-05,3.93756]
[1778888713906,49.06,79068.67,0.0,0.9782,1e-05,3.94077]
[1778888718941,49.06,79065.63,0.0,0.97816,1e-05,3.94735]
[1778888723976,49.06,79064.75,0.0,0.97815,1e-05,3.94939]
[1778888729011,49.06,79063.01,0.0,0.97812,1e-05,3.95323]
[1778888735413,49.06,79064.63,0.0,0.97815,1e-05,3.94804]
[1778888741095,49.06,79066.14,0.0,0.97817,1e-05,3.94516]
[1778888749151,49.06,79067.4,0.0,0.97819,1e-05,3.94292]
[1778888755192,49.06,79068.93,0.0,0.97821,1e-05,3.94003]
[1778888760229,49.06,79068.85,0.0,0.9782,1e-05,3.94046]
[1778888765264,49.06,79067.53,0.0,0.97818,1e-05,3.94344]
[1778888770299,49.06,79068.75,0.0,0.9782,1e-05,3.94113]
[1778888775334,49.07,79066.01,0.0,0.97816,1e-05,3.94706]
[1778888780369,49.07,79067.01,0.0,0.97817,1e-05,3.94516]
[1778888785404,49.07,79071.98,0.0,0.97824,1e-05,3.93499]
[1778888790439,49.07,79073.06,0.0,0.97825,1e-05,3.93304]
[1778888795474,49.07,79072.93,0.0,0.97826,1e-05,3.93159]
[1778888801515,49.07,79073.25,0.0,0.97826,1e-05,3.93131]
[1778888807560,49.07,79072.75,0.0,0.97825,1e-05,3.93274]
[1778888811586,49.07,79064.86,0.0,0.97814,1e-05,3.94948]
[1778888816621,49.07,79064.95,0.0,0.97814,1e-05,3.94945]
[1778888823670,49.07,79067.61,0.0,0.97818,1e-05,3.94414]
[1778888828707,49.07,79069.8,0.0,0.97821,1e-05,3.93978]
[1778888833741,49.07,79069.96,0.0,0.97821,1e-05,3.93966]
[1778888838776,49.08,79066.54,0.0,0.97816,1e-05,3.94702]
[1778888843812,49.08,79066.76,0.0,0.97816,1e-05,3.94672]
[1778888848846,49.08,79067.56,0.0,0.97817,1e-05,3.94522]
[1778888854888,49.08,79067.97,0.0,0.97819,1e-05,3.94255]
[1778888859924,49.08,79067.27,0.0,0.97817,1e-05,3.94425]
[1778888864958,49.08,79067.57,0.0,0.97818,1e-05,3.94381]
[1778888869993,49.08,79067.97,0.0,0.97818,1e-05,3.94316]
[1778888875030,49.08,79067.09,0.0,0.97817,1e-05,3.94519]
[1778888881070,49.08,79067.69,0.0,0.97817,1e-05,3.94416]
[1778888886469,49.08,79067.45,0.0,0.97817,1e-05,3.94485]
[1778888893155,49.08,79067.79,0.0,0.97817,1e-05,3.94441]
[1778888900203,49.08,79067.85,0.0,0.97817,1e-05,3.94455]
[1778888905238,49.08,79067.88,0.0,0.97817,1e-05,3.94468]
[1778888910272,49.08,79067.68,0.0,0.97817,1e-05,3.94529]
[1778888915308,49.08,79067.68,0.0,0.97818,1e-05,3.94344]
[1778888920343,49.08,79067.64,0.0,0.97817,1e-05,3.94373]
[1778888925378,49.09,79067.93,0.0,0.97818,1e-05,3.94333]
[1778888930413,49.09,79067.81,0.0,0.97817,1e-05,3.94379]
[1778888936823,49.09,79067.79,0.0,0.97817,1e-05,3.94406]
[1778888942498,49.09,79068.45,0.0,0.97818,1e-05,3.94293]
[1778888947533,49.09,79067.97,0.0,0.97817,1e-05,3.94414]
[1778888952567,49.09,79068.09,0.0,0.97817,1e-05,3.94409]
[1778888957603,49.09,79061.74,0.0,0.97808,1e-05,3.95758]
[1778888959619,49.09,79058.78,0.0,0.97804,1e-05,3.96382]
[1778888964654,49.09,79058.85,0.0,0.97804,1e-05,3.96371]
[1778888969689,49.09,79058.97,0.0,0.97804,1e-05,3.96351]
[1778888971703,49.09,79065.43,0.0,0.97814,1e-05,3.94793]
[1778888972710,49.09,79068.32,0.0,0.97818,1e-05,3.94191]
[1778888977105,49.09,79071.58,0.0,0.97823,1e-05,3.93533]
[1778888981773,49.09,79075.14,0.0,0.97828,1e-05,3.92817]
[1778888987176,49.09,79078.38,0.0,0.97832,1e-05,3.92193]
[1778888990836,49.09,79069.64,0.0,0.97819,1e-05,3.94045]
[1778888991843,49.09,79065.79,0.0,0.97814,1e-05,3.94858]
[1778888995871,49.09,79071.46,0.0,0.97822,1e-05,3.93696]
[1778888998893,49.1,79065.31,0.0,0.97813,1e-05,3.95004]
[1778888999900,49.1,79070.79,0.0,0.97821,1e-05,3.93863]
[1778889001926,49.1,79064.71,0.0,0.97812,1e-05,3.9515]
[1778889007316,49.1,79064.15,0.0,0.97811,1e-05,3.95302]
[1778889012992,49.1,79063.58,0.0,0.9781,1e-05,3.9545]
[1778889018028,49.1,79064.15,0.0,0.97811,1e-05,3.95359]
[1778889024070,49.1,79063.76,0.0,0.9781,1e-05,3.95476]
[1778889030114,49.1,79062.08,0.0,0.97807,1e-05,3.95861]
[1778889036155,49.1,79061.17,0.0,0.97807,1e-05,3.95885]
[1778889047596,49.1,79060.51,0.0,0.97805,1e-05,3.9608]
[1778889053273,49.11,79058.46,0.0,0.97802,1e-05,3.96539]
[1778889062340,49.11,79058.21,0.0,0.97802,1e-05,3.96632]
[1778889067754,49.11,79059.71,0.0,0.97804,1e-05,3.9634]
[1778889072413,49.11,79064.7,0.0,0.97811,1e-05,3.95321]
[1778889077824,49.11,79070.15,0.0,0.97818,1e-05,3.94216]
[1778889083489,49.11,79072.61,0.0,0.97821,1e-05,3.93744]
[1778889091545,49.11,79074.49,0.0,0.97825,1e-05,3.93202]
[1778889097964,49.11,79076.83,0.0,0.97828,1e-05,3.92752]
[1778889105643,49.11,79078.46,0.0,0.9783,1e-05,3.92463]
[1778889111686,49.12,79079.86,0.0,0.97831,1e-05,3.92208]
[1778889117727,49.12,79077.89,0.0,0.97828,1e-05,3.92655]
[1778889122761,49.12,79074.5,0.0,0.97823,1e-05,3.93391]
[1778889127797,49.12,79072.53,0.0,0.9782,1e-05,3.93831]
[1778889132833,49.12,79070.34,0.0,0.97817,1e-05,3.94316]
[1778889137868,49.12,79071.85,0.0,0.97819,1e-05,3.94028]
[1778889139881,49.12,79065.37,0.0,0.9781,1e-05,3.95396]
[1778889140889,49.12,79059.7,0.0,0.97802,1e-05,3.96589]
[1778889141897,49.12,79057.03,0.0,0.97798,1e-05,3.97152]
[1778889146930,49.12,79055.65,0.0,0.97796,1e-05,3.97443]
[1778889151966,49.12,79055.51,0.0,0.97797,1e-05,3.97269]
[1778889156999,49.12,79054.33,0.0,0.97795,1e-05,3.97522]
[1778889162036,49.12,79053.97,0.0,0.97795,1e-05,3.97603]
[1778889167071,49.12,79046.78,0.0,0.97784,1e-05,3.99125]
[1778889168456,49.12,79044.79,0.0,0.97782,1e-05,3.99543]
[1778889172107,49.12,79052.56,0.0,0.97793,1e-05,3.97902]
[1778889176133,49.12,79054.4,0.0,0.97795,1e-05,3.97522]
[1778889181168,49.12,79056.59,0.0,0.97798,1e-05,3.97076]
[1778889188621,49.12,79057.03,0.0,0.97799,1e-05,3.97009]
[1778889196273,49.12,79057.72,0.0,0.978,1e-05,3.96887]
[1778889201308,49.12,79057.9,0.0,0.978,1e-05,3.96869]
[1778889208761,49.13,79058.46,0.0,0.978,1e-05,3.96776]
[1778889214398,49.13,79058.68,0.0,0.97802,1e-05,3.96547]
[1778889220441,49.13,79058.14,0.0,0.97801,1e-05,3.96681]
[1778889228900,49.13,79058.83,0.0,0.97801,1e-05,3.96566]
[1778889234539,49.13,79058.75,0.0,0.97801,1e-05,3.96602]
[1778889239574,49.13,79059.05,0.0,0.97802,1e-05,3.96554]
[1778889244609,49.13,79056.24,0.0,0.97797,1e-05,3.97155]
[1778889249644,49.13,79057.0,0.0,0.97798,1e-05,3.97006]
[1778889254679,49.13,79057.46,0.0,0.97799,1e-05,3.96921]
[1778889260721,49.13,79057.35,0.0,0.97799,1e-05,3.96959]
[1778889268779,49.13,79057.92,0.0,0.97799,1e-05,3.96861]
[1778889274820,49.13,79058.18,0.0,0.97801,1e-05,3.96618]
[1778889279854,49.13,79059.41,0.0,0.97802,1e-05,3.96377]
[1778889289321,49.13,79058.86,0.0,0.97801,1e-05,3.96524]
[1778889293952,49.13,79067.55,0.0,0.97814,1e-05,3.9472]
[1778889297980,49.13,79064.37,0.0,0.97809,1e-05,3.95414]
[1778889298988,49.13,79048.69,0.0,0.97787,1e-05,3.98716]
[1778889299994,49.13,79050.15,0.0,0.97789,1e-05,3.98408]
[1778889305036,49.13,79052.63,0.0,0.97792,1e-05,3.97887]
[1778889317120,49.14,79056.76,0.0,0.97798,1e-05,3.97044]
[1778889322155,49.13,79058.31,0.0,0.97801,1e-05,3.96648]
[1778889327190,49.13,79058.25,0.0,0.978,1e-05,3.96677]
[1778889334239,49.13,79058.29,0.0,0.97801,1e-05,3.9649]
[1778889339672,49.14,79058.52,0.0,0.97802,1e-05,3.96466]
[1778889345313,49.14,79058.52,0.0,0.97801,1e-05,3.96486]
[1778889351358,49.14,79059.0,0.0,0.97802,1e-05,3.9641]
[1778889359843,49.14,79059.05,0.0,0.97802,1e-05,3.96436]
[1778889369915,49.14,79059.12,0.0,0.97802,1e-05,3.96456]
[1778889378552,49.14,79059.19,0.0,0.97802,1e-05,3.9647]
[1778889388623,49.14,79059.46,0.0,0.97802,1e-05,3.96448]
[1778889398689,49.14,79059.35,0.0,0.97802,1e-05,3.96303]
[1778889409769,49.14,79059.32,0.0,0.97802,1e-05,3.96352]
[1778889414804,49.14,79059.39,0.0,0.97802,1e-05,3.96358]
[1778889420265,49.14,79059.13,0.0,0.97802,1e-05,3.96432]
[1778889430335,49.15,79059.24,0.0,0.97801,1e-05,3.96446]
[1778889435953,49.15,79059.27,0.0,0.97801,1e-05,3.96459]
[1778889441994,49.15,79059.86,0.0,0.97802,1e-05,3.96349]
[1778889447030,49.15,79059.81,0.0,0.97802,1e-05,3.96369]
[1778889452064,49.15,79054.21,0.0,0.97795,1e-05,3.97347]
[1778889457100,49.15,79056.23,0.0,0.97798,1e-05,3.96922]
[1778889463143,49.15,79055.8,0.0,0.97797,1e-05,3.97012]
[1778889468184,49.15,79056.6,0.0,0.97798,1e-05,3.96843]
[1778889474225,49.15,79058.91,0.0,0.97802,1e-05,3.9636]
[1778889479261,49.15,79058.92,0.0,0.97802,1e-05,3.96359]
[1778889484296,49.15,79059.82,0.0,0.97803,1e-05,3.96173]
[1778889489331,49.15,79059.26,0.0,0.97802,1e-05,3.96292]
[1778889494366,49.15,79056.72,0.0,0.97799,1e-05,3.96822]
[1778889500889,49.15,79056.84,0.0,0.97799,1e-05,3.96792]
[1778889506449,49.15,79057.49,0.0,0.978,1e-05,3.96652]
[1778889511484,49.15,79058.87,0.0,0.97803,1e-05,3.96158]
[1778889516520,49.15,79058.73,0.0,0.97803,1e-05,3.96194]
[1778889527597,49.15,79058.84,0.0,0.97803,1e-05,3.96189]
[1778889532632,49.15,79059.68,0.0,0.97804,1e-05,3.96025]
[1778889538674,49.15,79060.01,0.0,0.97804,1e-05,3.95973]
[1778889543709,49.15,79059.88,0.0,0.97804,1e-05,3.96014]
[1778889548744,49.15,79058.97,0.0,0.97802,1e-05,3.96219]
[1778889555793,49.15,79059.41,0.0,0.97803,1e-05,3.96144]
[1778889561310,49.15,79051.77,0.0,0.97792,1e-05,3.9776]
[1778889566870,49.15,79052.7,0.0,0.97793,1e-05,3.97563]
[1778889572913,49.15,79053.13,0.0,0.97795,1e-05,3.97263]
[1778889577947,49.15,79053.0,0.0,0.97795,1e-05,3.97287]
[1778889583989,49.15,79052.57,0.0,0.97794,1e-05,3.97377]
[1778889591041,49.15,79052.04,0.0,0.97793,1e-05,3.97492]
[1778889597083,49.15,79055.14,0.0,0.97798,1e-05,3.96849]
[1778889601117,49.15,79059.02,0.0,0.97803,1e-05,3.96045]
[1778889602123,49.15,79058.45,0.0,0.97802,1e-05,3.96167]
[1778889605144,49.15,79053.45,0.0,0.97795,1e-05,3.97224]
[1778889609172,49.15,79048.08,0.0,0.97788,1e-05,3.98353]
[1778889614207,49.15,79045.86,0.0,0.97785,1e-05,3.98814]
[1778889618240,49.15,79050.13,0.0,0.97791,1e-05,3.97913]
[1778889623274,49.15,79047.62,0.0,0.97787,1e-05,3.98441]
[1778889627302,49.15,79041.6,0.0,0.97779,1e-05,3.99708]
[1778889632338,49.15,79042.75,0.0,0.97781,1e-05,3.9925]
[1778889637373,49.15,79043.23,0.0,0.97782,1e-05,3.99144]
[1778889642407,49.15,79043.46,0.0,0.97782,1e-05,3.9909]
[1778889647444,49.15,79043.99,0.0,0.97783,1e-05,3.98976]
[1778889652480,49.15,79044.56,0.0,0.97784,1e-05,3.98854]
[1778889654494,49.15,79040.54,0.0,0.97778,1e-05,3.997]
[1778889662011,49.15,79042.77,0.0,0.97782,1e-05,3.99201]
[1778889665572,49.15,79046.71,0.0,0.97787,1e-05,3.98355]
[1778889670606,49.15,79046.26,0.0,0.97787,1e-05,3.98416]
[1778889674634,49.15,79044.61,0.0,0.97785,1e-05,3.98728]
[1778889679669,49.14,79044.13,0.0,0.97784,1e-05,3.9878]
[1778889684705,49.14,79044.25,0.0,0.97785,1e-05,3.98704]
[1778889689739,49.14,79043.67,0.0,0.97785,1e-05,3.98774]
[1778889694774,49.14,79041.52,0.0,0.97783,1e-05,3.98966]
[1778889699814,49.14,79047.66,0.0,0.97792,1e-05,3.97606]
[1778889700819,49.14,79053.98,0.0,0.97801,1e-05,3.96277]
[1778889702291,49.14,79052.49,0.0,0.97799,1e-05,3.96578]
[1778889707866,49.14,79049.96,0.0,0.97796,1e-05,3.97068]
[1778889712901,49.14,79049.17,0.0,0.97795,1e-05,3.97204]
[1778889717936,49.13,79048.48,0.0,0.97794,1e-05,3.9732]
[1778889723978,49.13,79047.45,0.0,0.97793,1e-05,3.97505]
[1778889730021,49.13,79047.18,0.0,0.97793,1e-05,3.9753]
[1778889731029,49.13,79041.23,0.0,0.97784,1e-05,3.98785]
[1778889732501,49.13,79037.71,0.0,0.97779,1e-05,3.99513]
[1778889739085,49.13,79038.17,0.0,0.9778,1e-05,3.99365]
[1778889745127,49.13,79037.73,0.0,0.9778,1e-05,3.99411]
[1778889751169,49.13,79037.78,0.0,0.97781,1e-05,3.99139]
[1778889753183,49.13,79043.47,0.0,0.9779,1e-05,3.97921]
[1778889758219,49.13,79045.23,0.0,0.97792,1e-05,3.97517]
[1778889765267,49.12,79044.07,0.0,0.97791,1e-05,3.97716]
[1778889773325,49.12,79043.67,0.0,0.97791,1e-05,3.97753]
[1778889781381,49.12,79043.54,0.0,0.97791,1e-05,3.97736]
[1778889786415,49.12,79043.67,0.0,0.97791,1e-05,3.97684]
[1778889791449,49.12,79043.2,0.0,0.97791,1e-05,3.97759]
[1778889797491,49.12,79042.77,0.0,0.9779,1e-05,3.97821]
[1778889802527,49.12,79042.7,0.0,0.97791,1e-05,3.97727]
[1778889807562,49.11,79040.91,0.0,0.97789,1e-05,3.97995]
[1778889812598,49.11,79041.01,0.0,0.9779,1e-05,3.97745]
[1778889818639,49.11,79041.65,0.0,0.97791,1e-05,3.97585]
[1778889824684,49.11,79041.5,0.0,0.97791,1e-05,3.97592]
[1778889829719,49.11,79038.94,0.0,0.97788,1e-05,3.98022]
[1778889834753,49.11,79037.65,0.0,0.97787,1e-05,3.98272]
[1778889841802,49.1,79036.9,0.0,0.97786,1e-05,3.98397]
[1778889843271,49.1,79048.42,0.0,0.97802,1e-05,3.95963]
[1778889844823,49.1,79050.84,0.0,0.97806,1e-05,3.95455]
[1778889849858,49.1,79056.97,0.0,0.97814,1e-05,3.94171]
[1778889850866,49.1,79065.79,0.0,0.97827,1e-05,3.92328]
[1778889851871,49.1,79066.6,0.0,0.97828,1e-05,3.92163]
[1778889856907,49.11,79067.48,0.0,0.97829,1e-05,3.92001]
[1778889863411,49.11,79068.58,0.0,0.9783,1e-05,3.91805]
[1778889868992,49.11,79078.14,0.0,0.97843,1e-05,3.89841]
[1778889869998,49.11,79081.1,0.0,0.97847,1e-05,3.89243]
[1778889873482,49.11,79087.52,0.0,0.97857,1e-05,3.87742]
[1778889880069,49.11,79088.76,0.0,0.97858,1e-05,3.87566]
[1778889886110,49.11,79087.52,0.0,0.97856,1e-05,3.87887]
[1778889891146,49.11,79085.76,0.0,0.97853,1e-05,3.88304]
[1778889895174,49.12,79090.99,0.0,0.9786,1e-05,3.87269]
[1778889900208,49.12,79087.97,0.0,0.97856,1e-05,3.87957]
[1778889905245,49.12,79085.52,0.0,0.97852,1e-05,3.88525]
[1778889910278,49.12,79081.75,0.0,0.97846,1e-05,3.8936]
[1778889915315,49.12,79079.09,0.0,0.97842,1e-05,3.89965]
[1778889917336,49.12,79072.59,0.0,0.97833,1e-05,3.91326]
[1778889922363,49.13,79073.21,0.0,0.97834,1e-05,3.91248]
[1778889927399,49.13,79072.87,0.0,0.97833,1e-05,3.91361]
[1778889933441,49.13,79072.62,0.0,0.97834,1e-05,3.91175]
[1778889939482,49.12,79071.9,0.0,0.97833,1e-05,3.91293]
[1778889944518,49.11,79071.83,0.0,0.97836,1e-05,3.90929]
[1778889949553,49.1,79071.88,0.0,0.97838,1e-05,3.90543]
[1778889954588,49.09,79076.35,0.0,0.97847,1e-05,3.89249]
[1778889964276,49.07,79075.68,0.0,0.9785,1e-05,3.88674]
[1778889974346,49.04,79073.83,0.0,0.97852,1e-05,3.88358]
[1778889984417,49.02,79072.5,0.0,0.97855,1e-05,3.87949]
[1778889991848,49.03,79072.06,0.0,0.97855,1e-05,3.87958]
[1778889996883,49.03,79071.22,0.0,0.97853,1e-05,3.8822]
[1778890004939,49.03,79072.84,0.0,0.97854,1e-05,3.88024]
[1778890006956,49.04,79079.58,0.0,0.97863,1e-05,3.86665]
[1778890011988,49.04,79078.48,0.0,0.97861,1e-05,3.86995]
[1778890015011,49.04,79086.11,0.0,0.97871,1e-05,3.85485]
[1778890017027,49.04,79091.24,0.0,0.97878,1e-05,3.84477]
[1778890022060,49.05,79100.7,0.0,0.9789,1e-05,3.82661]
[1778890023067,49.05,79111.01,0.0,0.97904,1e-05,3.8058]
[1778890024698,49.05,79116.21,0.0,0.97911,1e-05,3.79584]
[1778890030116,49.05,79122.19,0.0,0.97918,1e-05,3.78525]
[1778890034769,49.06,79120.0,0.0,0.97914,1e-05,3.79126]
[1778890039179,49.06,79125.99,0.0,0.97921,1e-05,3.78057]
[1778890044839,49.07,79128.96,0.0,0.97924,1e-05,3.77604]
[1778890051263,49.08,79132.0,0.0,0.97928,1e-05,3.76993]
[1778890056298,49.08,79132.12,0.0,0.97927,1e-05,3.77112]
[1778890061333,49.08,79134.23,0.0,0.97929,1e-05,3.76825]
[1778890066368,49.09,79140.57,0.0,0.97937,1e-05,3.75686]
[1778890071403,49.09,79144.95,0.0,0.97941,1e-05,3.74954]
[1778890076439,49.1,79144.5,0.0,0.9794,1e-05,3.75193]
[1778890077446,49.1,79150.68,0.0,0.97948,1e-05,3.7398]
[1778890078452,49.1,79156.06,0.0,0.97955,1e-05,3.72932]
[1778890081473,49.1,79150.23,0.0,0.97947,1e-05,3.74203]
[1778890086509,49.11,79139.11,0.0,0.97931,1e-05,3.76604]
[1778890091544,49.11,79140.36,0.0,0.97931,1e-05,3.76494]
[1778890096580,49.12,79141.22,0.0,0.97932,1e-05,3.76462]
[1778890102621,49.12,79141.63,0.0,0.97931,1e-05,3.76547]
[1778890107655,49.13,79141.95,0.0,0.97931,1e-05,3.7662]
[1778890112690,49.13,79142.07,0.0,0.97931,1e-05,3.76532]
[1778890117725,49.14,79143.36,0.0,0.97932,1e-05,3.76408]
[1778890122760,49.14,79149.18,0.0,0.97939,1e-05,3.75371]
[1778890127794,49.15,79151.06,0.0,0.9794,1e-05,3.75137]
[1778890132830,49.15,79150.2,0.0,0.97938,1e-05,3.75458]
[1778890135853,49.15,79143.54,0.0,0.97929,1e-05,3.76889]
[1778890138872,49.16,79139.27,0.0,0.97922,1e-05,3.77834]
[1778890143907,49.16,79136.13,0.0,0.97917,1e-05,3.786]
[1778890148942,49.16,79134.66,0.0,0.97914,1e-05,3.79027]
[1778890153977,49.17,79131.4,0.0,0.97909,1e-05,3.79816]
[1778890159012,49.17,79130.41,0.0,0.97907,1e-05,3.80143]
[1778890164049,49.18,79129.18,0.0,0.97905,1e-05,3.80517]
[1778890168075,49.18,79120.29,0.0,0.97892,1e-05,3.82427]
[1778890171096,49.18,79117.61,0.0,0.97889,1e-05,3.82837]
[1778890176131,49.18,79122.15,0.0,0.97894,1e-05,3.82009]
[1778890181166,49.19,79127.24,0.0,0.97901,1e-05,3.81074]
[1778890186200,49.19,79129.25,0.0,0.97903,1e-05,3.80768]
[1778890191236,49.19,79130.44,0.0,0.97904,1e-05,3.8063]
[1778890196271,49.2,79132.09,0.0,0.97905,1e-05,3.80398]
[1778890201309,49.2,79132.25,0.0,0.97905,1e-05,3.80467]
[1778890203320,49.2,79126.39,0.0,0.97897,1e-05,3.817]
[1778890206039,49.2,79122.95,0.0,0.97892,1e-05,3.82454]
[1778890210376,49.21,79117.59,0.0,0.97884,1e-05,3.83617]
[1778890216109,49.21,79117.43,0.0,0.97883,1e-05,3.83741]
[1778890221446,49.21,79118.56,0.0,0.97884,1e-05,3.83602]
[1778890227488,49.21,79119.33,0.0,0.97884,1e-05,3.83539]
[1778890232523,49.22,79128.22,0.0,0.97897,1e-05,3.81605]
[1778890237561,49.22,79128.7,0.0,0.97897,1e-05,3.81604]
[1778890243601,49.22,79127.99,0.0,0.97895,1e-05,3.81863]
[1778890248636,49.23,79124.15,0.0,0.97889,1e-05,3.82739]
[1778890253673,49.23,79121.88,0.0,0.97886,1e-05,3.83293]
[1778890258709,49.23,79121.02,0.0,0.97884,1e-05,3.83558]
[1778890263745,49.24,79120.05,0.0,0.97882,1e-05,3.83845]
[1778890269788,49.24,79119.82,0.0,0.97881,1e-05,3.83998]
[1778890275829,49.24,79117.68,0.0,0.97878,1e-05,3.84539]
[1778890280863,49.24,79108.08,0.0,0.97864,1e-05,3.8659]
[1778890281870,49.25,79094.67,0.0,0.97845,1e-05,3.89367]
[1778890286906,49.25,79096.0,0.0,0.97847,1e-05,3.8914]
[1778890294965,49.25,79095.43,0.0,0.97847,1e-05,3.89133]
[1778890306741,49.25,79095.79,0.0,0.97846,1e-05,3.89176]
[1778890312081,49.25,79098.0,0.0,0.97849,1e-05,3.8877]
[1778890317116,49.26,79097.88,0.0,0.97848,1e-05,3.88846]
[1778890322151,49.26,79099.21,0.0,0.9785,1e-05,3.88623]
[1778890327186,49.26,79102.62,0.0,0.97854,1e-05,3.87975]
[1778890333228,49.26,79102.5,0.0,0.97854,1e-05,3.88069]
[1778890345312,49.27,79102.28,0.0,0.97853,1e-05,3.88248]
[1778890350347,49.27,79103.75,0.0,0.97854,1e-05,3.87998]
[1778890355382,49.27,79107.11,0.0,0.9786,1e-05,3.87155]
[1778890363438,49.27,79107.65,0.0,0.9786,1e-05,3.87134]
[1778890369480,49.27,79108.4,0.0,0.9786,1e-05,3.87063]
[1778890374516,49.28,79109.7,0.0,0.97862,1e-05,3.86857]
[1778890379550,49.28,79109.96,0.0,0.97862,1e-05,3.86867]
[1778890382571,49.28,79115.25,0.0,0.97869,1e-05,3.8582]
[1778890383578,49.28,79120.32,0.0,0.97876,1e-05,3.8478]
[1778890384586,49.28,79123.57,0.0,0.9788,1e-05,3.84148]
[1778890388614,49.28,79128.55,0.0,0.97886,1e-05,3.83205]
[1778890397377,49.29,79128.03,0.0,0.97884,1e-05,3.83467]
[1778890402712,49.29,79128.34,0.0,0.97884,1e-05,3.83522]
[1778890409762,49.3,79128.72,0.0,0.97884,1e-05,3.83584]
[1778890415804,49.3,79128.61,0.0,0.97884,1e-05,3.83519]
[1778890420839,49.3,79132.25,0.0,0.97888,1e-05,3.82867]
[1778890426880,49.31,79134.63,0.0,0.97891,1e-05,3.82493]
[1778890431916,49.31,79131.38,0.0,0.97886,1e-05,3.83247]
[1778890436950,49.31,79130.78,0.0,0.97884,1e-05,3.83458]
[1778890440978,49.31,79125.33,0.0,0.97876,1e-05,3.84639]
[1778890446013,49.32,79124.22,0.0,0.97874,1e-05,3.84949]
[1778890451048,49.32,79123.42,0.0,0.97873,1e-05,3.85194]
[1778890456087,49.32,79120.86,0.0,0.97869,1e-05,3.85798]
[1778890461121,49.33,79120.12,0.0,0.97867,1e-05,3.8603]
[1778890468171,49.32,79119.15,0.0,0.97867,1e-05,3.86085]
[1778890473206,49.31,79117.7,0.0,0.97868,1e-05,3.85839]
[1778890478242,49.31,79116.69,0.0,0.97867,1e-05,3.86046]
[1778890483276,49.31,79115.09,0.0,0.97864,1e-05,3.86456]
[1778890488312,49.31,79116.36,0.0,0.97867,1e-05,3.86025]
[1778890493347,49.31,79117.09,0.0,0.97867,1e-05,3.8596]
[1778890498382,49.31,79117.4,0.0,0.97867,1e-05,3.8598]
[1778890503417,49.31,79120.29,0.0,0.9787,1e-05,3.85474]
[1778890508453,49.32,79122.49,0.0,0.97873,1e-05,3.85112]
[1778890513488,49.32,79125.22,0.0,0.97876,1e-05,3.84647]
[1778890515502,49.32,79118.61,0.0,0.97867,1e-05,3.8604]
[1778890516508,49.32,79112.42,0.0,0.97858,1e-05,3.8733]
[1778890517517,49.32,79109.72,0.0,0.97854,1e-05,3.87901]
[1778890523556,49.33,79113.74,0.0,0.97859,1e-05,3.87162]
[1778890528593,49.33,79113.41,0.0,0.97858,1e-05,3.87305]
[1778890533627,49.33,79113.34,0.0,0.97859,1e-05,3.8719]
[1778890538662,49.33,79113.31,0.0,0.97858,1e-05,3.87286]
[1778890543698,49.34,79113.23,0.0,0.97858,1e-05,3.87376]
[1778890554776,49.33,79112.97,0.0,0.97859,1e-05,3.87169]
[1778890555782,49.33,79120.98,0.0,0.9787,1e-05,3.85457]
[1778890560817,49.31,79114.25,0.0,0.97863,1e-05,3.86507]
[1778890565854,49.31,79115.33,0.0,0.97866,1e-05,3.86122]
[1778890570887,49.31,79114.88,0.0,0.97865,1e-05,3.86311]
[1778890576929,49.32,79112.39,0.0,0.9786,1e-05,3.8694]
[1778890581970,49.32,79113.44,0.0,0.97861,1e-05,3.86823]
[1778890586999,49.32,79113.58,0.0,0.97861,1e-05,3.86895]
[1778890592035,49.33,79113.61,0.0,0.97861,1e-05,3.86788]
[1778890597068,49.33,79114.5,0.0,0.97862,1e-05,3.86711]
[1778890602104,49.33,79113.84,0.0,0.9786,1e-05,3.86952]
[1778890607139,49.33,79113.79,0.0,0.97861,1e-05,3.86814]
[1778890613181,49.32,79113.24,0.0,0.97863,1e-05,3.86551]
[1778890618216,49.31,79112.57,0.0,0.97863,1e-05,3.86462]
[1778890627279,49.32,79113.25,0.0,0.97863,1e-05,3.86528]
[1778890632314,49.32,79112.33,0.0,0.97861,1e-05,3.86829]
[1778890637349,49.32,79106.57,0.0,0.97852,1e-05,3.88121]
[1778890642386,49.33,79108.64,0.0,0.97854,1e-05,3.87798]
[1778890647419,49.33,79108.93,0.0,0.97854,1e-05,3.87842]
[1778890652455,49.33,79109.73,0.0,0.97856,1e-05,3.87572]
[1778890657489,49.33,79108.85,0.0,0.97854,1e-05,3.87849]
[1778890662539,49.34,79107.14,0.0,0.97851,1e-05,3.88289]
[1778890667573,49.34,79108.28,0.0,0.97852,1e-05,3.88136]
[1778890672608,49.34,79109.04,0.0,0.97852,1e-05,3.88058]
[1778890679657,49.35,79108.46,0.0,0.97851,1e-05,3.88284]
[1778890685699,49.35,79109.74,0.0,0.97852,1e-05,3.88115]
[1778890696774,49.35,79109.4,0.0,0.9785,1e-05,3.88365]
[1778890704832,49.36,79110.57,0.0,0.97851,1e-05,3.88275]
[1778890713896,49.36,79110.76,0.0,0.97851,1e-05,3.88173]
[1778890719626,49.37,79111.1,0.0,0.97851,1e-05,3.88177]
[1778890725980,49.37,79111.36,0.0,0.97851,1e-05,3.88224]
[1778890731015,49.37,79111.58,0.0,0.97851,1e-05,3.88246]
[1778890739766,49.38,79111.96,0.0,0.97851,1e-05,3.88274]
[1778890745113,49.38,79114.93,0.0,0.97854,1e-05,3.8774]
[1778890750149,49.38,79117.6,0.0,0.97858,1e-05,3.87265]
[1778890755184,49.37,79116.68,0.0,0.97858,1e-05,3.87194]
[1778890760220,49.37,79116.05,0.0,0.97857,1e-05,3.87316]
[1778890770289,49.35,79115.37,0.0,0.97861,1e-05,3.86766]
[1778890775324,49.34,79114.67,0.0,0.97863,1e-05,3.86366]
[1778890781367,49.33,79113.85,0.0,0.97865,1e-05,3.86129]
[1778890786401,49.32,79113.9,0.0,0.97867,1e-05,3.85782]
[1778890789422,49.31,79108.23,0.0,0.9786,1e-05,3.86744]
[1778890794457,49.3,79108.75,0.0,0.97863,1e-05,3.86295]
[1778890800187,49.28,79109.31,0.0,0.97867,1e-05,3.85774]
[1778890805534,49.27,79109.64,0.0,0.97869,1e-05,3.85372]
[1778890810570,49.26,79110.42,0.0,0.97873,1e-05,3.84881]
[1778890815604,49.25,79114.43,0.0,0.9788,1e-05,3.83736]
[1778890820640,49.25,79114.58,0.0,0.9788,1e-05,3.83725]
[1778890825674,49.26,79116.51,0.0,0.97882,1e-05,3.83436]
[1778890829702,49.26,79120.43,0.0,0.97887,1e-05,3.82726]
[1778890834740,49.25,79121.29,0.0,0.97891,1e-05,3.82133]
[1778890839772,49.24,79119.6,0.0,0.9789,1e-05,3.82183]
[1778890845814,49.23,79119.93,0.0,0.97893,1e-05,3.81766]
[1778890850848,49.22,79124.5,0.0,0.97901,1e-05,3.80551]
[1778890851856,49.22,79134.27,0.0,0.97915,1e-05,3.78511]
[1778890852863,49.22,79134.96,0.0,0.97916,1e-05,3.7832]
[1778890857898,49.21,79131.91,0.0,0.97914,1e-05,3.7868]
[1778890862934,49.2,79136.9,0.0,0.97922,1e-05,3.77408]
[1778890867970,49.2,79136.89,0.0,0.97924,1e-05,3.77155]
[1778890873005,49.19,79136.41,0.0,0.97925,1e-05,3.77]
[1778890878042,49.18,79137.43,0.0,0.97928,1e-05,3.76547]
[1778890884082,49.17,79137.59,0.0,0.9793,1e-05,3.76226]
[1778890890820,49.16,79138.24,0.0,0.97933,1e-05,3.75763]
[1778890896166,49.15,79138.0,0.0,0.97935,1e-05,3.75335]
[1778890901201,49.14,79138.11,0.0,0.97937,1e-05,3.75084]
[1778890910959,49.13,79137.62,0.0,0.97939,1e-05,3.74779]
[1778890916307,49.12,79140.29,0.0,0.97944,1e-05,3.7406]
[1778890922350,49.13,79142.19,0.0,0.97945,1e-05,3.73918]
[1778890927386,49.14,79142.92,0.0,0.97944,1e-05,3.73967]
[1778890932420,49.14,79142.81,0.0,0.97943,1e-05,3.74181]
[1778890933428,49.15,79138.03,0.0,0.97936,1e-05,3.7518]
[1778890937456,49.15,79129.35,0.0,0.97924,1e-05,3.77072]
[1778890942490,49.16,79127.83,0.0,0.97921,1e-05,3.77542]
[1778890947525,49.16,79124.52,0.0,0.97915,1e-05,3.78371]
[1778890953568,49.17,79123.64,0.0,0.97914,1e-05,3.78532]
[1778890961311,49.17,79123.57,0.0,0.97912,1e-05,3.78784]
[1778890967666,49.18,79122.28,0.0,0.97909,1e-05,3.7922]
[1778890973707,49.18,79121.79,0.0,0.97907,1e-05,3.79489]
[1778890978742,49.19,79120.99,0.0,0.97905,1e-05,3.79789]
[1778890987806,49.2,79119.62,0.0,0.97902,1e-05,3.80309]
[1778890992840,49.2,79119.54,0.0,0.97901,1e-05,3.80456]
[1778890993847,49.2,79128.32,0.0,0.97913,1e-05,3.78696]
[1778890995861,49.2,79128.58,0.0,0.97913,1e-05,3.78701]
[1778891000897,49.21,79126.51,0.0,0.97909,1e-05,3.79265]
[1778891005932,49.21,79124.93,0.0,0.97906,1e-05,3.79725]
[1778891011660,49.22,79124.8,0.0,0.97906,1e-05,3.79716]
[1778891017012,49.22,79121.0,0.0,0.979,1e-05,3.80626]
[1778891020033,49.23,79126.01,0.0,0.97906,1e-05,3.79688]
[1778891025068,49.22,79125.94,0.0,0.97906,1e-05,3.7968]
[1778891031801,49.23,79127.35,0.0,0.97907,1e-05,3.79517]
[1778891036174,49.22,79132.89,0.0,0.97916,1e-05,3.78181]
[1778891041875,49.23,79135.97,0.0,0.97919,1e-05,3.77752]
[1778891047252,49.23,79137.24,0.0,0.9792,1e-05,3.77654]
[1778891052286,49.24,79138.52,0.0,0.97921,1e-05,3.77468]
[1778891055307,49.23,79143.64,0.0,0.97929,1e-05,3.76277]
[1778891058328,49.23,79146.3,0.0,0.97933,1e-05,3.75591]
[1778891062015,49.22,79153.47,0.0,0.97944,1e-05,3.7395]
[1778891063363,49.22,79153.23,0.0,0.97944,1e-05,3.73952]
[1778891069405,49.21,79155.51,0.0,0.97949,1e-05,3.73166]
[1778891074440,49.2,79161.26,0.0,0.9796,1e-05,3.71581]
[1778891079474,49.19,79163.47,0.0,0.97964,1e-05,3.70911]
[1778891084511,49.18,79167.09,0.0,0.9797,1e-05,3.69965]
[1778891087531,49.18,79162.18,0.0,0.97965,1e-05,3.70809]
[1778891090553,49.18,79156.32,0.0,0.97958,1e-05,3.71839]
[1778891092567,49.17,79150.25,0.0,0.9795,1e-05,3.72957]
[1778891097601,49.16,79151.42,0.0,0.97953,1e-05,3.72479]
[1778891102637,49.16,79150.32,0.0,0.97954,1e-05,3.7246]
[1778891110692,49.14,79149.59,0.0,0.97955,1e-05,3.7223]
[1778891117742,49.13,79150.38,0.0,0.97958,1e-05,3.71751]
[1778891123783,49.13,79150.97,0.0,0.9796,1e-05,3.71448]
[1778891128818,49.13,79148.28,0.0,0.97955,1e-05,3.72178]
[1778891133853,49.14,79147.99,0.0,0.97955,1e-05,3.72226]
[1778891142917,49.13,79148.63,0.0,0.97957,1e-05,3.71854]
[1778891148959,49.13,79149.71,0.0,0.97959,1e-05,3.71536]
[1778891150973,49.13,79144.24,0.0,0.97951,1e-05,3.7271]
[1778891156011,49.14,79142.53,0.0,0.97949,1e-05,3.73155]
[1778891161044,49.13,79143.14,0.0,0.9795,1e-05,3.72965]
[1778891164086,49.13,79148.63,0.0,0.97958,1e-05,3.71726]
[1778891166085,49.13,79159.64,0.0,0.97973,1e-05,3.69438]
[1778891167093,49.12,79161.63,0.0,0.97976,1e-05,3.69002]
[1778891169107,49.12,79154.57,0.0,0.97967,1e-05,3.70332]
[1778891174142,49.12,79151.98,0.0,0.97965,1e-05,3.70643]
[1778891179180,49.11,79149.59,0.0,0.97963,1e-05,3.70907]
[1778891184211,49.1,79150.73,0.0,0.97966,1e-05,3.70467]
[1778891187236,49.1,79145.65,0.0,0.9796,1e-05,3.71356]
[1778891192269,49.09,79140.04,0.0,0.97955,1e-05,3.72063]
[1778891197303,49.08,79140.26,0.0,0.97957,1e-05,3.71798]
[1778891203004,49.07,79138.11,0.0,0.97956,1e-05,3.71974]
[1778891210395,49.07,79136.7,0.0,0.97956,1e-05,3.71968]
[1778891214423,49.06,79142.25,0.0,0.97964,1e-05,3.70695]
[1778891219458,49.05,79146.26,0.0,0.97971,1e-05,3.69702]
[1778891224502,49.05,79150.16,0.0,0.97977,1e-05,3.68741]
[1778891229530,49.04,79147.16,0.0,0.97975,1e-05,3.69123]
[1778891234564,49.04,79148.84,0.0,0.97978,1e-05,3.68606]
[1778891239599,49.03,79148.59,0.0,0.97979,1e-05,3.68477]
[1778891244634,49.02,79147.79,0.0,0.97979,1e-05,3.68455]
[1778891251699,49.02,79148.92,0.0,0.97983,1e-05,3.6778]
[1778891256730,49.01,79146.13,0.0,0.97981,1e-05,3.68154]
[1778891263429,49.0,79147.15,0.0,0.97983,1e-05,3.67734]
[1778891268814,49.0,79148.49,0.0,0.97986,1e-05,3.67254]
[1778891273852,48.99,79147.25,0.0,0.97986,1e-05,3.67328]
[1778891278885,48.98,79145.75,0.0,0.97985,1e-05,3.67454]
[1778891283920,48.98,79144.88,0.0,0.97985,1e-05,3.67457]
[1778891292983,48.97,79145.54,0.0,0.97988,1e-05,3.67025]
[1778891299025,48.96,79143.71,0.0,0.97987,1e-05,3.67194]
[1778891303053,48.96,79151.15,0.0,0.97997,1e-05,3.65586]
[1778891308088,48.95,79148.63,0.0,0.97995,1e-05,3.65942]
[1778891313123,48.95,79148.03,0.0,0.97996,1e-05,3.65719]
[1778891318160,48.94,79147.31,0.0,0.97996,1e-05,3.65719]
[1778891324201,48.94,79144.97,0.0,0.97994,1e-05,3.66012]
[1778891329241,48.93,79142.37,0.0,0.97992,1e-05,3.66386]
[1778891334274,48.93,79142.23,0.0,0.97992,1e-05,3.66271]
[1778891340314,48.92,79140.98,0.0,0.97992,1e-05,3.6635]
[1778891347366,48.92,79141.04,0.0,0.97993,1e-05,3.66143]
[1778891354415,48.91,79140.93,0.0,0.97994,1e-05,3.65973]
[1778891359448,48.91,79139.55,0.0,0.97993,1e-05,3.66112]
[1778891367504,48.9,79139.08,0.0,0.97994,1e-05,3.65989]
[1778891374200,48.89,79138.52,0.0,0.97996,1e-05,3.65718]
[1778891379588,48.89,79138.75,0.0,0.97997,1e-05,3.65541]
[1778891388651,48.88,79138.6,0.0,0.97998,1e-05,3.65341]
[1778891394344,48.88,79137.88,0.0,0.97998,1e-05,3.65331]
[1778891396707,48.88,79144.32,0.0,0.98007,1e-05,3.64003]
[1778891397715,48.88,79136.9,0.0,0.97996,1e-05,3.65595]
[1778891402748,48.89,79135.13,0.0,0.97992,1e-05,3.66227]
[1778891409803,48.9,79136.89,0.0,0.97992,1e-05,3.6627]
[1778891412821,48.91,79131.87,0.0,0.97985,1e-05,3.67383]
[1778891415842,48.91,79130.82,0.0,0.97982,1e-05,3.67753]
[1778891420878,48.92,79124.52,0.0,0.97973,1e-05,3.69191]
[1778891425912,48.92,79128.32,0.0,0.97978,1e-05,3.68442]
[1778891430947,48.91,79126.62,0.0,0.97976,1e-05,3.68634]
[1778891436991,48.91,79125.93,0.0,0.97978,1e-05,3.68402]
[1778891442027,48.9,79125.58,0.0,0.97978,1e-05,3.68334]
[1778891451090,48.89,79129.69,0.0,0.97985,1e-05,3.67269]
[1778891463173,48.88,79125.01,0.0,0.97981,1e-05,3.67855]
[1778891473243,48.88,79123.53,0.0,0.9798,1e-05,3.67973]
[1778891480292,48.89,79122.15,0.0,0.97976,1e-05,3.68649]
[1778891488348,48.9,79126.51,0.0,0.97979,1e-05,3.68229]
[1778891494390,48.92,79124.68,0.0,0.97975,1e-05,3.68735]
[1778891503453,48.93,79126.45,0.0,0.97974,1e-05,3.68882]
[1778891508487,48.93,79131.35,0.0,0.97982,1e-05,3.67762]
[1778891513524,48.92,79136.15,0.0,0.97989,1e-05,3.66667]
[1778891517551,48.92,79143.26,0.0,0.97999,1e-05,3.65144]
[1778891522586,48.92,79145.12,0.0,0.98002,1e-05,3.64729]
[1778891527622,48.92,79144.87,0.0,0.98001,1e-05,3.64896]
[1778891533664,48.92,79141.82,0.0,0.97998,1e-05,3.65345]
[1778891538700,48.91,79141.41,0.0,0.97998,1e-05,3.653]
[1778891545397,48.91,79137.68,0.0,0.97994,1e-05,3.65865]
[1778891555467,48.9,79134.9,0.0,0.97993,1e-05,3.65968]
[1778891563875,48.89,79132.06,0.0,0.97991,1e-05,3.66333]
[1778891568910,48.89,79130.78,0.0,0.9799,1e-05,3.66464]
[1778891575607,48.88,79129.83,0.0,0.9799,1e-05,3.66481]
[1778891579987,48.88,79135.05,0.0,0.97997,1e-05,3.65346]
[1778891585022,48.88,79138.83,0.0,0.98003,1e-05,3.64482]
[1778891596107,48.87,79140.69,0.0,0.98006,1e-05,3.64031]
[1778891601136,48.87,79140.81,0.0,0.98007,1e-05,3.63895]
[1778891606170,48.87,79143.37,0.0,0.98011,1e-05,3.63275]
[1778891611206,48.86,79144.95,0.0,0.98015,1e-05,3.62656]
[1778891616241,48.86,79145.78,0.0,0.98016,1e-05,3.62382]
[1778891622282,48.85,79148.07,0.0,0.9802,1e-05,3.61799]
[1778891627317,48.85,79150.16,0.0,0.98024,1e-05,3.61258]
[1778891632355,48.85,79151.69,0.0,0.98026,1e-05,3.60853]
[1778891638395,48.84,79151.88,0.0,0.98027,1e-05,3.60692]
[1778891643430,48.84,79151.57,0.0,0.98028,1e-05,3.60649]
[1778891648466,48.84,79152.96,0.0,0.9803,1e-05,3.60272]
[1778891653500,48.83,79155.94,0.0,0.98035,1e-05,3.59585]
[1778891658535,48.84,79160.51,0.0,0.98039,1e-05,3.5892]
[1778891660549,48.84,79163.86,0.0,0.98044,1e-05,3.58227]
[1778891665587,48.84,79162.96,0.0,0.98043,1e-05,3.58317]
[1778891670620,48.83,79156.16,0.0,0.98035,1e-05,3.59567]
[1778891671626,48.83,79153.98,0.0,0.98033,1e-05,3.59865]
[1778891673641,48.84,79151.06,0.0,0.98028,1e-05,3.60564]
[1778891675655,48.84,79139.95,0.0,0.98013,1e-05,3.62882]
[1778891676661,48.84,79137.59,0.0,0.98009,1e-05,3.63408]
[1778891679683,48.85,79131.67,0.0,0.98,1e-05,3.64752]
[1778891681696,48.85,79127.31,0.0,0.97994,1e-05,3.65728]
[1778891686731,48.86,79116.48,0.0,0.97978,1e-05,3.68155]
[1778891687738,48.86,79115.59,0.0,0.97976,1e-05,3.68383]
[1778891692774,48.87,79113.48,0.0,0.97972,1e-05,3.69056]
[1778891696453,48.88,79123.11,0.0,0.97983,1e-05,3.67333]
[1778891699822,48.88,79117.65,0.0,0.97975,1e-05,3.68586]
[1778891703850,48.89,79107.41,0.0,0.9796,1e-05,3.70852]
[1778891704857,48.89,79107.72,0.0,0.9796,1e-05,3.70839]
[1778891709893,48.9,79109.4,0.0,0.97961,1e-05,3.70748]
[1778891714927,48.91,79109.71,0.0,0.9796,1e-05,3.70936]
[1778891719962,48.92,79109.82,0.0,0.97958,1e-05,3.71164]
[1778891726662,48.93,79111.25,0.0,0.97958,1e-05,3.71229]
[1778891735068,48.94,79109.48,0.0,0.97954,1e-05,3.71788]
[1778891740102,48.94,79108.86,0.0,0.97953,1e-05,3.71912]
[1778891746803,48.93,79108.31,0.0,0.97954,1e-05,3.71793]
[1778891754197,48.93,79108.31,0.0,0.97955,1e-05,3.71568]
[1778891762255,48.92,79108.08,0.0,0.97957,1e-05,3.71364]
[1778891765277,48.91,79112.22,0.0,0.97963,1e-05,3.70441]
[1778891770312,48.91,79112.03,0.0,0.97963,1e-05,3.70334]
[1778891775349,48.91,79111.78,0.0,0.97964,1e-05,3.70241]
[1778891779378,48.9,79118.41,0.0,0.97974,1e-05,3.68801]
[1778891784423,48.9,79118.06,0.0,0.97974,1e-05,3.68742]
[1778891790464,48.89,79117.49,0.0,0.97974,1e-05,3.68705]
[1778891795503,48.89,79116.8,0.0,0.97975,1e-05,3.68496]
[1778891797514,48.89,79123.07,0.0,0.97984,1e-05,3.67192]
[1778891799527,48.89,79127.18,0.0,0.9799,1e-05,3.66327]
[1778891804568,48.89,79131.78,0.0,0.97995,1e-05,3.65554]
[1778891808594,48.89,79138.03,0.0,0.98002,1e-05,3.64396]
[1778891813630,48.9,79142.72,0.0,0.98006,1e-05,3.63784]
[1778891818664,48.91,79143.94,0.0,0.98006,1e-05,3.63855]
[1778891823699,48.92,79146.61,0.0,0.98008,1e-05,3.63633]
[1778891828734,48.93,79148.56,0.0,0.98008,1e-05,3.63549]
[1778891833769,48.94,79152.72,0.0,0.98012,1e-05,3.63025]
[1778891838804,48.95,79153.37,0.0,0.98011,1e-05,3.63194]
[1778891843839,48.96,79153.83,0.0,0.98009,1e-05,3.63393]
[1778891845854,48.97,79159.53,0.0,0.98016,1e-05,3.62381]
[1778891850889,48.98,79163.49,0.0,0.98019,1e-05,3.61893]
[1778891857591,48.99,79165.39,0.0,0.9802,1e-05,3.61724]
[1778891862973,49.0,79167.28,0.0,0.98021,1e-05,3.61634]
[1778891868009,49.01,79166.87,0.0,0.98018,1e-05,3.61991]
[1778891876065,49.02,79168.6,0.0,0.98018,1e-05,3.62088]
[1778891881100,49.03,79173.86,0.0,0.98023,1e-05,3.61324]
[1778891887803,49.04,79174.15,0.0,0.98021,1e-05,3.6165]
[1778891893183,49.05,79173.46,0.0,0.98018,1e-05,3.62056]
[1778891901240,49.07,79173.18,0.0,0.98015,1e-05,3.62534]
[1778891906274,49.07,79172.35,0.0,0.98012,1e-05,3.62958]
[1778891911311,49.08,79172.71,0.0,0.98012,1e-05,3.62948]
[1778891918015,49.09,79171.29,0.0,0.98008,1e-05,3.63584]
[1778891923395,49.1,79171.05,0.0,0.98006,1e-05,3.63881]
[1778891928430,49.11,79170.92,0.0,0.98004,1e-05,3.64154]
[1778891937494,49.12,79169.7,0.0,0.98,1e-05,3.64831]
[1778891948225,49.14,79169.53,0.0,0.97996,1e-05,3.65385]
[1778891958294,49.16,79169.76,0.0,0.97994,1e-05,3.65804]
[1778891964681,49.17,79170.68,0.0,0.97993,1e-05,3.65943]
[1778891971731,49.18,79171.2,0.0,0.97992,1e-05,3.65962]
[1778891976766,49.18,79172.11,0.0,0.97992,1e-05,3.66007]
[1778891982809,49.19,79173.12,0.0,0.97992,1e-05,3.66076]
[1778891988505,49.2,79176.09,0.0,0.97994,1e-05,3.6571]
[1778891993885,49.21,79177.17,0.0,0.97994,1e-05,3.65761]
[1778891999927,49.22,79177.34,0.0,0.97992,1e-05,3.65989]
[1778892004962,49.22,79184.69,0.0,0.98001,1e-05,3.64752]
[1778892005969,49.23,79185.36,0.0,0.98001,1e-05,3.64666]
[1778892011004,49.23,79182.36,0.0,0.97996,1e-05,3.65491]
[1778892016041,49.24,79176.1,0.0,0.97986,1e-05,3.66964]
[1778892021076,49.25,79175.57,0.0,0.97984,1e-05,3.67299]
[1778892026111,49.26,79171.59,0.0,0.97977,1e-05,3.68317]
[1778892031146,49.26,79170.34,0.0,0.97975,1e-05,3.68594]
[1778892036181,49.27,79168.71,0.0,0.97972,1e-05,3.69144]
[1778892041219,49.28,79167.25,0.0,0.97968,1e-05,3.69659]
[1778892043230,49.28,79159.11,0.0,0.97957,1e-05,3.71371]
[1778892048930,49.29,79159.13,0.0,0.97955,1e-05,3.71616]
[1778892055314,49.3,79159.3,0.0,0.97954,1e-05,3.71828]
[1778892060349,49.3,79159.66,0.0,0.97953,1e-05,3.71959]
[1778892067398,49.31,79160.89,0.0,0.97953,1e-05,3.71992]
[1778892072433,49.32,79160.85,0.0,0.97951,1e-05,3.72196]
[1778892077471,49.33,79160.94,0.0,0.9795,1e-05,3.72371]
[1778892082506,49.33,79162.06,0.0,0.97951,1e-05,3.72338]
[1778892087541,49.34,79161.92,0.0,0.97949,1e-05,3.72553]
[1778892092581,49.34,79162.0,0.0,0.97949,1e-05,3.7252]
[1778892097617,49.35,79162.0,0.0,0.97948,1e-05,3.72701]
[1778892105673,49.36,79161.8,0.0,0.97946,1e-05,3.73023]
[1778892110709,49.36,79153.72,0.0,0.97934,1e-05,3.74817]
[1778892111716,49.37,79154.01,0.0,0.97934,1e-05,3.7479]
[1778892116750,49.37,79154.85,0.0,0.97934,1e-05,3.74775]
[1778892121785,49.38,79154.67,0.0,0.97933,1e-05,3.74961]
[1778892126820,49.38,79156.69,0.0,0.97935,1e-05,3.74729]
[1778892129842,49.38,79150.61,0.0,0.97926,1e-05,3.76039]
[1778892130856,49.38,79151.03,0.0,0.97926,1e-05,3.7598]
[1778892135884,49.39,79154.1,0.0,0.9793,1e-05,3.75491]
[1778892140919,49.39,79155.1,0.0,0.9793,1e-05,3.75418]
[1778892145954,49.4,79154.58,0.0,0.97929,1e-05,3.75648]
[1778892154010,49.4,79154.24,0.0,0.97928,1e-05,3.75692]
[1778892158040,49.41,79148.02,0.0,0.97919,1e-05,3.77067]
[1778892160054,49.41,79140.55,0.0,0.97909,1e-05,3.78622]
[1778892161061,49.41,79139.19,0.0,0.97907,1e-05,3.78918]
[1778892164083,49.41,79130.48,0.0,0.97894,1e-05,3.80748]
[1778892165089,49.41,79126.16,0.0,0.97888,1e-05,3.81645]
[1778892170125,49.41,79129.12,0.0,0.97892,1e-05,3.81133]
[1778892171131,49.42,79128.48,0.0,0.97891,1e-05,3.81284]
[1778892174155,49.42,79121.84,0.0,0.97881,1e-05,3.82698]
[1778892176166,49.42,79116.47,0.0,0.97874,1e-05,3.83834]
[1778892181203,49.42,79115.54,0.0,0.97872,1e-05,3.84117]
[1778892186236,49.42,79112.99,0.0,0.97868,1e-05,3.84732]
[1778892192278,49.43,79114.1,0.0,0.97868,1e-05,3.84622]
[1778892198320,49.43,79112.64,0.0,0.97866,1e-05,3.85043]
[1778892203355,49.44,79111.91,0.0,0.97864,1e-05,3.85295]
[1778892208390,49.44,79111.41,0.0,0.97863,1e-05,3.85502]
[1778892213426,49.44,79114.45,0.0,0.97867,1e-05,3.84785]
[1778892218461,49.45,79114.4,0.0,0.97866,1e-05,3.8491]
[1778892224503,49.45,79113.96,0.0,0.97865,1e-05,3.85139]
[1778892230196,49.45,79113.3,0.0,0.97863,1e-05,3.85412]
[1778892235580,49.46,79112.83,0.0,0.97862,1e-05,3.85623]
[1778892240615,49.46,79112.93,0.0,0.97861,1e-05,3.85717]
[1778892245650,49.47,79120.59,0.0,0.97871,1e-05,3.84263]
[1778892246657,49.47,79121.83,0.0,0.97872,1e-05,3.84034]
[1778892252699,49.47,79119.69,0.0,0.97868,1e-05,3.84617]
[1778892257735,49.47,79123.42,0.0,0.97873,1e-05,3.83968]
[1778892259748,49.48,79118.27,0.0,0.97865,1e-05,3.85067]
[1778892260755,49.48,79117.91,0.0,0.97865,1e-05,3.85162]
[1778892264787,49.48,79110.95,0.0,0.97855,1e-05,3.86672]
[1778892265795,49.48,79108.77,0.0,0.97851,1e-05,3.87139]
[1778892272843,49.48,79113.49,0.0,0.97858,1e-05,3.86101]
[1778892277878,49.49,79114.91,0.0,0.97859,1e-05,3.85912]
[1778892283920,49.49,79114.74,0.0,0.97858,1e-05,3.8607]
[1778892287948,49.49,79108.77,0.0,0.9785,1e-05,3.87375]
[1778892292983,49.5,79108.65,0.0,0.97849,1e-05,3.8749]
[1778892300691,49.5,79109.09,0.0,0.97849,1e-05,3.87539]
[1778892311110,49.51,79109.2,0.0,0.97848,1e-05,3.877]
[1778892316145,49.51,79111.12,0.0,0.9785,1e-05,3.87388]
[1778892321180,49.51,79110.3,0.0,0.97848,1e-05,3.87638]
[1778892327222,49.52,79109.5,0.0,0.97846,1e-05,3.87899]
[1778892333265,49.52,79111.77,0.0,0.9785,1e-05,3.87327]
[1778892339311,49.52,79110.6,0.0,0.97848,1e-05,3.8767]
[1778892344342,49.52,79108.01,0.0,0.97843,1e-05,3.88286]
[1778892349379,49.53,79104.6,0.0,0.97838,1e-05,3.89066]
[1778892354413,49.53,79104.6,0.0,0.97838,1e-05,3.8914]
[1778892361462,49.53,79104.59,0.0,0.97837,1e-05,3.89245]
[1778892371182,49.54,79105.03,0.0,0.97837,1e-05,3.89299]
[1778892376567,49.54,79088.87,0.0,0.97814,1e-05,3.92715]
[1778892377574,49.54,79080.55,0.0,0.97802,1e-05,3.94454]
[1778892378584,49.54,79086.46,0.0,0.9781,1e-05,3.9323]
[1778892381252,49.54,79090.35,0.0,0.97815,1e-05,3.92443]
[1778892386636,49.54,79092.03,0.0,0.97818,1e-05,3.92129]
[1778892391322,49.54,79100.56,0.0,0.9783,1e-05,3.9019]
[1778892396708,49.54,79101.43,0.0,0.97831,1e-05,3.90048]
[1778892403757,49.55,79101.53,0.0,0.97831,1e-05,3.90075]
[1778892408792,49.55,79102.24,0.0,0.97832,1e-05,3.89958]
[1778892413826,49.55,79105.51,0.0,0.97836,1e-05,3.89311]
[1778892421532,49.55,79105.03,0.0,0.97835,1e-05,3.89463]
[1778892427926,49.55,79105.57,0.0,0.97836,1e-05,3.89395]
[1778892432960,49.55,79107.65,0.0,0.97838,1e-05,3.89006]
[1778892437994,49.55,79108.67,0.0,0.9784,1e-05,3.88838]
[1778892439001,49.55,79114.23,0.0,0.97847,1e-05,3.87703]
[1778892442024,49.55,79115.19,0.0,0.97848,1e-05,3.87538]
[1778892450078,49.56,79111.66,0.0,0.97843,1e-05,3.88348]
[1778892456120,49.56,79112.17,0.0,0.97844,1e-05,3.88101]
[1778892461813,49.56,79112.29,0.0,0.97844,1e-05,3.88139]
[1778892471225,49.56,79112.54,0.0,0.97844,1e-05,3.8819]
[1778892478274,49.57,79112.86,0.0,0.97844,1e-05,3.88198]
[1778892483309,49.57,79113.52,0.0,0.97844,1e-05,3.88115]
[1778892488345,49.57,79116.49,0.0,0.97848,1e-05,3.87561]
[1778892493380,49.57,79118.77,0.0,0.97851,1e-05,3.87156]
[1778892498415,49.57,79117.43,0.0,0.97848,1e-05,3.87497]
[1778892504457,49.58,79116.69,0.0,0.97847,1e-05,3.87727]
[1778892510499,49.58,79113.91,0.0,0.97842,1e-05,3.88373]
[1778892515535,49.58,79112.7,0.0,0.97841,1e-05,3.88478]
[1778892520569,49.58,79111.72,0.0,0.9784,1e-05,3.88741]
[1778892525604,49.59,79110.88,0.0,0.97838,1e-05,3.88973]
[1778892530639,49.59,79110.41,0.0,0.97837,1e-05,3.89128]
[1778892535673,49.59,79110.1,0.0,0.97836,1e-05,3.89249]
[1778892540710,49.59,79109.56,0.0,0.97835,1e-05,3.89417]
[1778892546753,49.59,79109.35,0.0,0.97834,1e-05,3.89527]
[1778892552448,49.59,79108.62,0.0,0.97833,1e-05,3.89743]
[1778892557830,49.6,79108.24,0.0,0.97832,1e-05,3.89874]
[1778892562866,49.6,79107.65,0.0,0.97831,1e-05,3.90048]
[1778892567900,49.6,79107.61,0.0,0.97831,1e-05,3.90107]
[1778892575956,49.6,79107.7,0.0,0.97831,1e-05,3.89965]
[1778892582659,49.6,79107.65,0.0,0.97831,1e-05,3.90048]
[1778892585021,49.61,79100.42,0.0,0.97821,1e-05,3.91562]
[1778892586027,49.61,79095.98,0.0,0.97814,1e-05,3.92489]
[1778892588042,49.61,79092.86,0.0,0.9781,1e-05,3.93147]
[1778892595090,49.61,79094.36,0.0,0.97812,1e-05,3.92867]
[1778892603146,49.61,79098.85,0.0,0.97818,1e-05,3.91978]
[1778892609189,49.61,79101.94,0.0,0.97822,1e-05,3.9137]
[1778892614223,49.61,79104.11,0.0,0.97825,1e-05,3.90947]
[1778892619258,49.61,79104.73,0.0,0.97825,1e-05,3.90841]
[1778892624296,49.61,79106.65,0.0,0.97828,1e-05,3.90465]
[1778892626309,49.61,79101.09,0.0,0.9782,1e-05,3.9162]
[1778892630337,49.61,79095.95,0.0,0.97813,1e-05,3.92688]
[1778892635372,49.61,79092.4,0.0,0.97809,1e-05,3.93213]
[1778892640408,49.61,79091.96,0.0,0.97809,1e-05,3.93298]
[1778892645442,49.61,79091.95,0.0,0.97809,1e-05,3.93294]
[1778892648464,49.61,79088.61,0.0,0.97804,1e-05,3.9398]
[1778892653502,49.61,79086.16,0.0,0.97801,1e-05,3.9447]
[1778892656520,49.61,79080.73,0.0,0.97793,1e-05,3.95584]
[1778892659541,49.61,79073.65,0.0,0.97783,1e-05,3.97039]
[1778892663569,49.61,79067.77,0.0,0.97775,1e-05,3.98229]
[1778892665583,49.61,79065.66,0.0,0.97772,1e-05,3.98647]
[1778892668605,49.61,79055.03,0.0,0.97757,1e-05,4.00844]
[1778892669611,49.6,79052.0,0.0,0.97754,1e-05,4.01321]
[1778892671626,49.59,79062.4,0.0,0.97771,1e-05,3.98804]
[1778892672632,49.59,79065.29,0.0,0.97775,1e-05,3.98186]
[1778892677668,49.59,79063.97,0.0,0.97774,1e-05,3.98413]
[1778892682704,49.59,79062.74,0.0,0.97772,1e-05,3.98624]
[1778892689754,49.59,79061.38,0.0,0.97771,1e-05,3.98853]
[1778892694788,49.58,79061.15,0.0,0.97772,1e-05,3.98657]
[1778892700830,49.58,79060.03,0.0,0.9777,1e-05,3.98852]
[1778892707879,49.58,79061.15,0.0,0.97772,1e-05,3.98572]
[1778892708886,49.58,79066.34,0.0,0.9778,1e-05,3.97477]
[1778892710901,49.58,79066.67,0.0,0.9778,1e-05,3.97399]
[1778892716942,49.58,79067.05,0.0,0.97781,1e-05,3.97292]
[1778892721978,49.58,79068.68,0.0,0.97783,1e-05,3.96929]
[1778892727013,49.58,79067.33,0.0,0.97782,1e-05,3.97186]
[1778892733714,49.58,79070.73,0.0,0.97787,1e-05,3.96439]
[1778892739097,49.58,79072.44,0.0,0.97789,1e-05,3.96059]
[1778892744132,49.58,79073.2,0.0,0.97791,1e-05,3.95879]
[1778892749168,49.58,79075.35,0.0,0.97794,1e-05,3.9541]
[1778892754202,49.57,79075.8,0.0,0.97796,1e-05,3.95091]
[1778892760244,49.57,79075.87,0.0,0.97796,1e-05,3.95055]
[1778892765283,49.57,79073.58,0.0,0.97793,1e-05,3.95512]
[1778892770317,49.57,79073.63,0.0,0.97794,1e-05,3.95356]
[1778892775352,49.57,79073.9,0.0,0.97794,1e-05,3.95278]
[1778892780387,49.56,79068.44,0.0,0.97787,1e-05,3.963]
[1778892785422,49.56,79068.77,0.0,0.97789,1e-05,3.9609]
[1778892790457,49.56,79069.98,0.0,0.97791,1e-05,3.95807]
[1778892795492,49.56,79067.69,0.0,0.97788,1e-05,3.96256]
[1778892804204,49.56,79068.21,0.0,0.97789,1e-05,3.96086]
[1778892814274,49.55,79069.57,0.0,0.97792,1e-05,3.95526]
[1778892820671,49.55,79071.66,0.0,0.97796,1e-05,3.95044]
[1778892826713,49.55,79072.45,0.0,0.97797,1e-05,3.94841]
[1778892831748,49.55,79073.14,0.0,0.97798,1e-05,3.94667]
[1778892836783,49.55,79075.23,0.0,0.97801,1e-05,3.94203]
[1778892841818,49.55,79074.7,0.0,0.97801,1e-05,3.94289]
[1778892847860,49.55,79074.83,0.0,0.97801,1e-05,3.94231]
[1778892852895,49.55,79075.44,0.0,0.97802,1e-05,3.94078]
[1778892858937,49.55,79075.52,0.0,0.97802,1e-05,3.94033]
[1778892862966,49.55,79065.49,0.0,0.97788,1e-05,3.96107]
[1778892863973,49.54,79056.44,0.0,0.97775,1e-05,3.97995]
[1778892864980,49.54,79056.07,0.0,0.97775,1e-05,3.98061]
[1778892870015,49.54,79052.7,0.0,0.97771,1e-05,3.98714]
[1778892874698,49.54,79057.76,0.0,0.97779,1e-05,3.97391]
[1778892876056,49.54,79058.26,0.0,0.9778,1e-05,3.97278]
[1778892881091,49.54,79057.74,0.0,0.97779,1e-05,3.9735]
[1778892886127,49.54,79055.92,0.0,0.97777,1e-05,3.97698]
[1778892891161,49.54,79055.6,0.0,0.97777,1e-05,3.97732]
[1778892896196,49.54,79053.91,0.0,0.97775,1e-05,3.98055]
[1778892901309,49.54,79053.48,0.0,0.97774,1e-05,3.98108]
[1778892911373,49.52,79051.63,0.0,0.97775,1e-05,3.98016]
[1778892916408,49.51,79050.26,0.0,0.97776,1e-05,3.97853]
[1778892923457,49.49,79049.59,0.0,0.97779,1e-05,3.9737]
[1778892930507,49.47,79048.88,0.0,0.97782,1e-05,3.96903]
[1778892935542,49.45,79044.85,0.0,0.9778,1e-05,3.97104]
[1778892940578,49.44,79044.88,0.0,0.97783,1e-05,3.9666]
[1778892948634,49.42,79045.57,0.0,0.97789,1e-05,3.95825]
[1778892955261,49.41,79045.87,0.0,0.97792,1e-05,3.95423]
[1778892960718,49.41,79045.78,0.0,0.97791,1e-05,3.95442]
[1778892967768,49.41,79045.75,0.0,0.97791,1e-05,3.95445]
[1778892972803,49.41,79045.85,0.0,0.97792,1e-05,3.95419]
[1778892977836,49.41,79044.77,0.0,0.9779,1e-05,3.95639]
[1778892982872,49.41,79044.64,0.0,0.9779,1e-05,3.95658]
[1778892984886,49.41,79053.05,0.0,0.97802,1e-05,3.93895]
[1778892985893,49.41,79054.01,0.0,0.97803,1e-05,3.93695]
[1778892992942,49.41,79053.65,0.0,0.97804,1e-05,3.93577]
[1778892997977,49.41,79049.7,0.0,0.97798,1e-05,3.94412]
[1778893005026,49.41,79049.06,0.0,0.97797,1e-05,3.94558]
[1778893011068,49.41,79048.17,0.0,0.97796,1e-05,3.94757]
[1778893016103,49.41,79048.84,0.0,0.97797,1e-05,3.94629]
[1778893021138,49.41,79048.46,0.0,0.97796,1e-05,3.94723]
[1778893027180,49.41,79047.03,0.0,0.97794,1e-05,3.95038]
[1778893034228,49.41,79046.53,0.0,0.97793,1e-05,3.95159]
[1778893040271,49.41,79046.32,0.0,0.97793,1e-05,3.95218]
[1778893045896,49.41,79046.34,0.0,0.97793,1e-05,3.95228]
[1778893052355,49.41,79046.16,0.0,0.97793,1e-05,3.95073]
[1778893057392,49.41,79046.16,0.0,0.97793,1e-05,3.95085]
[1778893060414,49.41,79040.65,0.0,0.97785,1e-05,3.96246]
[1778893062427,49.41,79039.06,0.0,0.97783,1e-05,3.9658]
[1778893067461,49.41,79039.9,0.0,0.97784,1e-05,3.96404]
[1778893076106,49.41,79040.09,0.0,0.97785,1e-05,3.96368]
[1778893083573,49.41,79041.63,0.0,0.97787,1e-05,3.96051]
[1778893088609,49.41,79042.57,0.0,0.97788,1e-05,3.95861]
[1778893096666,49.41,79042.73,0.0,0.97788,1e-05,3.95841]
[1778893097673,49.41,79036.89,0.0,0.9778,1e-05,3.97068]
[1778893098680,49.41,79035.25,0.0,0.97778,1e-05,3.97413]
[1778893103716,49.41,79035.63,0.0,0.97778,1e-05,3.97327]
[1778893108752,49.41,79034.54,0.0,0.97777,1e-05,3.9755]
[1778893113793,49.41,79033.05,0.0,0.97776,1e-05,3.97643]
[1778893119827,49.41,79030.13,0.0,0.97772,1e-05,3.98236]
[1778893124862,49.41,79027.57,0.0,0.97768,1e-05,3.98751]
[1778893129897,49.41,79027.8,0.0,0.97769,1e-05,3.98668]
[1778893134932,49.41,79026.98,0.0,0.97768,1e-05,3.98806]
[1778893139968,49.41,79031.24,0.0,0.97774,1e-05,3.97869]
[1778893145003,49.41,79035.51,0.0,0.9778,1e-05,3.9694]
[1778893155069,49.4,79035.88,0.0,0.97781,1e-05,3.96811]
[1778893159101,49.4,79042.87,0.0,0.97791,1e-05,3.95329]
[1778893164136,49.4,79044.83,0.0,0.97794,1e-05,3.94913]
[1778893170178,49.4,79045.06,0.0,0.97794,1e-05,3.94863]
[1778893175212,49.4,79045.23,0.0,0.97796,1e-05,3.94623]
[1778893180248,49.4,79045.26,0.0,0.97796,1e-05,3.94621]
[1778893185282,49.4,79045.41,0.0,0.97796,1e-05,3.94595]
[1778893190317,49.4,79052.83,0.0,0.97806,1e-05,3.93053]
[1778893193338,49.4,79055.76,0.0,0.9781,1e-05,3.92455]
[1778893198373,49.41,79060.34,0.0,0.97817,1e-05,3.91527]
[1778893201394,49.41,79063.26,0.0,0.97821,1e-05,3.90941]
[1778893207045,49.41,79061.05,0.0,0.97817,1e-05,3.91447]
[1778893213479,49.41,79059.34,0.0,0.97815,1e-05,3.91851]
[1778893224552,49.41,79057.63,0.0,0.97812,1e-05,3.9229]
[1778893232613,49.41,79053.28,0.0,0.97806,1e-05,3.93043]
[1778893239664,49.41,79052.24,0.0,0.97804,1e-05,3.93302]
[1778893245703,49.42,79052.41,0.0,0.97804,1e-05,3.93302]
[1778893257398,49.42,79054.69,0.0,0.97807,1e-05,3.92899]
[1778893262822,49.42,79054.96,0.0,0.97807,1e-05,3.92872]
[1778893267858,49.42,79055.47,0.0,0.97808,1e-05,3.92794]
[1778893272893,49.42,79055.58,0.0,0.97808,1e-05,3.92799]
[1778893277927,49.42,79058.16,0.0,0.97811,1e-05,3.92288]
[1778893287610,49.42,79059.65,0.0,0.97813,1e-05,3.92029]
[1778893293040,49.42,79059.86,0.0,0.97814,1e-05,3.91811]
[1778893297069,49.42,79053.05,0.0,0.97805,1e-05,3.9325]
[1778893298071,49.42,79051.85,0.0,0.97803,1e-05,3.93503]
[1778893303106,49.43,79050.92,0.0,0.97801,1e-05,3.93707]
[1778893308141,49.43,79048.45,0.0,0.97798,1e-05,3.94232]
[1778893313176,49.43,79047.4,0.0,0.97796,1e-05,3.9446]
[1778893319218,49.43,79046.79,0.0,0.97795,1e-05,3.94598]
[1778893324254,49.43,79046.83,0.0,0.97795,1e-05,3.94598]
[1778893329288,49.43,79048.31,0.0,0.97797,1e-05,3.943]
[1778893334323,49.43,79048.1,0.0,0.97797,1e-05,3.94358]
[1778893339358,49.43,79047.85,0.0,0.97797,1e-05,3.94424]
[1778893345400,49.43,79047.3,0.0,0.97796,1e-05,3.94556]
[1778893350435,49.43,79047.1,0.0,0.97795,1e-05,3.94612]
[1778893355473,49.43,79047.76,0.0,0.97797,1e-05,3.94283]
[1778893360508,49.43,79047.22,0.0,0.97796,1e-05,3.94414]
[1778893365543,49.43,79046.76,0.0,0.97796,1e-05,3.94527]
[1778893373599,49.43,79046.41,0.0,0.97795,1e-05,3.94627]
[1778893378634,49.43,79046.19,0.0,0.97795,1e-05,3.94689]
[1778893384676,49.43,79046.06,0.0,0.97794,1e-05,3.94735]
[1778893392732,49.43,79046.38,0.0,0.97794,1e-05,3.94695]
[1778893398391,49.43,79045.87,0.0,0.97794,1e-05,3.9482]
[1778893406827,49.43,79045.87,0.0,0.97793,1e-05,3.94846]
[1778893412872,49.43,79045.41,0.0,0.97794,1e-05,3.94755]
[1778893418531,49.44,79045.05,0.0,0.97793,1e-05,3.9485]
[1778893423948,49.44,79044.57,0.0,0.97792,1e-05,3.94966]
[1778893428985,49.44,79044.81,0.0,0.97793,1e-05,3.94932]
[1778893435027,49.43,79044.89,0.0,0.97793,1e-05,3.94849]
[1778893441068,49.44,79045.01,0.0,0.97793,1e-05,3.94843]
[1778893442075,49.44,79033.91,0.0,0.97777,1e-05,3.97174]
[1778893443084,49.44,79029.11,0.0,0.97771,1e-05,3.98183]
[1778893444089,49.44,79036.0,0.0,0.9778,1e-05,3.96732]
[1778893445096,49.44,79036.3,0.0,0.97781,1e-05,3.96668]
[1778893451138,49.44,79035.59,0.0,0.9778,1e-05,3.96817]
[1778893457185,49.43,79037.13,0.0,0.97782,1e-05,3.96489]
[1778893462216,49.43,79038.0,0.0,0.97783,1e-05,3.963]
[1778893467250,49.43,79038.13,0.0,0.97784,1e-05,3.96264]
[1778893472285,49.43,79041.12,0.0,0.97789,1e-05,3.95419]
[1778893476315,49.43,79046.61,0.0,0.97797,1e-05,3.94267]
[1778893479338,49.43,79060.12,0.0,0.97816,1e-05,3.91454]
[1778893480351,49.43,79065.87,0.0,0.97824,1e-05,3.90265]
[1778893481351,49.43,79072.41,0.0,0.97833,1e-05,3.88918]
[1778893482358,49.43,79084.03,0.0,0.97849,1e-05,3.86529]
[1778893483366,49.44,79087.69,0.0,0.97854,1e-05,3.8579]
[1778893489407,49.44,79087.48,0.0,0.97854,1e-05,3.8583]
[1778893494447,49.44,79093.82,0.0,0.97862,1e-05,3.84591]
[1778893495449,49.44,79074.96,0.0,0.97836,1e-05,3.88487]
[1778893496456,49.44,79060.03,0.0,0.97815,1e-05,3.91588]
[1778893497463,49.44,79056.05,0.0,0.97809,1e-05,3.92416]
[1778893499477,49.44,79062.51,0.0,0.97818,1e-05,3.91071]
[1778893500484,49.44,79068.41,0.0,0.97827,1e-05,3.89849]
[1778893502499,49.44,79067.74,0.0,0.97826,1e-05,3.89997]
[1778893503507,49.44,79072.74,0.0,0.97833,1e-05,3.88967]
[1778893505520,49.44,79076.45,0.0,0.97838,1e-05,3.88214]
[1778893510558,49.44,79077.82,0.0,0.97839,1e-05,3.87964]
[1778893515590,49.44,79079.73,0.0,0.97842,1e-05,3.87602]
[1778893520627,49.44,79080.63,0.0,0.97843,1e-05,3.87447]
[1778893525660,49.44,79080.21,0.0,0.97842,1e-05,3.87564]
[1778893530696,49.44,79079.89,0.0,0.97842,1e-05,3.87658]
[1778893536738,49.44,79080.63,0.0,0.97843,1e-05,3.87336]
[1778893541772,49.45,79080.18,0.0,0.97843,1e-05,3.87457]
[1778893546807,49.45,79081.34,0.0,0.97844,1e-05,3.87245]
[1778893551842,49.45,79081.69,0.0,0.97844,1e-05,3.87203]
[1778893559512,49.45,79080.72,0.0,0.97843,1e-05,3.87449]
[1778893564936,49.45,79079.38,0.0,0.97841,1e-05,3.87753]
[1778893569979,49.45,79082.24,0.0,0.97844,1e-05,3.87187]
[1778893574008,49.45,79087.39,0.0,0.97851,1e-05,3.86154]
[1778893579653,49.45,79086.23,0.0,0.9785,1e-05,3.86427]
[1778893585085,49.45,79089.56,0.0,0.97854,1e-05,3.8577]
[1778893590120,49.45,79092.34,0.0,0.97858,1e-05,3.85228]
[1778893599793,49.45,79093.32,0.0,0.9786,1e-05,3.84801]
[1778893604218,49.45,79099.66,0.0,0.97869,1e-05,3.83528]
[1778893609868,49.46,79102.15,0.0,0.97872,1e-05,3.83066]
[1778893615295,49.46,79104.05,0.0,0.97874,1e-05,3.82717]
[1778893621337,49.46,79105.49,0.0,0.97876,1e-05,3.82468]
[1778893626376,49.46,79106.83,0.0,0.97877,1e-05,3.82238]
[1778893639467,49.46,79103.95,0.0,0.97873,1e-05,3.82921]
[1778893640476,49.46,79096.92,0.0,0.97863,1e-05,3.84367]
[1778893648532,49.47,79095.95,0.0,0.97861,1e-05,3.84634]
[1778893653568,49.47,79091.17,0.0,0.97856,1e-05,3.85457]
[1778893658602,49.46,79090.06,0.0,0.97855,1e-05,3.85483]
[1778893669679,49.44,79087.58,0.0,0.97857,1e-05,3.85279]
[1778893676728,49.42,79086.26,0.0,0.97858,1e-05,3.85053]
[1778893681763,49.41,79084.0,0.0,0.97857,1e-05,3.85168]
[1778893683778,49.41,79093.57,0.0,0.97871,1e-05,3.83069]
[1778893685792,49.4,79094.77,0.0,0.97874,1e-05,3.82694]
[1778893690827,49.39,79093.29,0.0,0.97874,1e-05,3.82674]
[1778893695862,49.38,79094.01,0.0,0.97877,1e-05,3.82208]
[1778893701904,49.37,79095.52,0.0,0.97882,1e-05,3.81517]
[1778893710568,49.35,79096.45,0.0,0.97887,1e-05,3.80753]
[1778893717013,49.34,79098.66,0.0,0.97893,1e-05,3.79722]
[1778893722055,49.33,79093.83,0.0,0.97889,1e-05,3.80395]
[1778893723058,49.33,79088.84,0.0,0.97882,1e-05,3.81349]
[1778893729099,49.33,79093.23,0.0,0.97888,1e-05,3.80563]
[1778893736148,49.33,79095.45,0.0,0.9789,1e-05,3.8024]
[1778893741183,49.34,79097.62,0.0,0.97892,1e-05,3.79889]
[1778893747225,49.34,79098.48,0.0,0.97893,1e-05,3.79824]
[1778893752261,49.34,79096.6,0.0,0.97889,1e-05,3.80296]
[1778893760919,49.35,79099.26,0.0,0.97892,1e-05,3.79903]
[1778893771397,49.35,79099.76,0.0,0.97893,1e-05,3.79761]
[1778893781059,49.36,79103.88,0.0,0.97897,1e-05,3.79078]
[1778893787509,49.36,79106.51,0.0,0.979,1e-05,3.78634]
[1778893792544,49.36,79107.1,0.0,0.97901,1e-05,3.78605]
[1778893797579,49.37,79106.54,0.0,0.97899,1e-05,3.78793]
[1778893802614,49.37,79105.06,0.0,0.97897,1e-05,3.79166]
[1778893811274,49.37,79105.25,0.0,0.97896,1e-05,3.7924]
[1778893816709,49.38,79105.25,0.0,0.97896,1e-05,3.79324]
[1778893821347,49.38,79107.5,0.0,0.97898,1e-05,3.78922]
[1778893825776,49.38,79107.5,0.0,0.97898,1e-05,3.78992]
[1778893831818,49.38,79105.99,0.0,0.97896,1e-05,3.79179]
[1778893841885,49.39,79105.23,0.0,0.97895,1e-05,3.79471]
[1778893847930,49.39,79103.71,0.0,0.97892,1e-05,3.79861]
[1778893850951,49.39,79098.38,0.0,0.97884,1e-05,3.80986]
[1778893855988,49.39,79096.7,0.0,0.97882,1e-05,3.81385]
[1778893856995,49.39,79091.41,0.0,0.97874,1e-05,3.82477]
[1778893859008,49.39,79089.29,0.0,0.97871,1e-05,3.82929]
[1778893867066,49.4,79087.25,0.0,0.97868,1e-05,3.83416]
[1778893872101,49.4,79084.22,0.0,0.97864,1e-05,3.84082]
[1778893873109,49.4,79078.62,0.0,0.97856,1e-05,3.85241]
[1778893881768,49.4,79075.82,0.0,0.97851,1e-05,3.85893]
[1778893887204,49.4,79075.82,0.0,0.97851,1e-05,3.85935]
[1778893896272,49.4,79076.71,0.0,0.97853,1e-05,3.85627]
[1778893898288,49.4,79070.82,0.0,0.97845,1e-05,3.86857]
[1778893904330,49.41,79067.3,0.0,0.97839,1e-05,3.87622]
[1778893907352,49.41,79076.11,0.0,0.97852,1e-05,3.85825]
[1778893908359,49.41,79077.68,0.0,0.97854,1e-05,3.85513]
[1778893913394,49.41,79076.99,0.0,0.97852,1e-05,3.85711]
[1778893918428,49.41,79078.91,0.0,0.97855,1e-05,3.85375]
[1778893923465,49.41,79081.14,0.0,0.97857,1e-05,3.84973]
[1778893930513,49.41,79084.98,0.0,0.97862,1e-05,3.84264]
[1778893939576,49.42,79087.13,0.0,0.97864,1e-05,3.83924]
[1778893949643,49.42,79089.28,0.0,0.97867,1e-05,3.83592]
[1778893954681,49.42,79088.31,0.0,0.97866,1e-05,3.8364]
[1778893960723,49.42,79088.08,0.0,0.97865,1e-05,3.83752]
[1778893972810,49.43,79086.36,0.0,0.97862,1e-05,3.8424]
[1778893977845,49.43,79084.62,0.0,0.97859,1e-05,3.84649]
[1778893985901,49.43,79084.42,0.0,0.97859,1e-05,3.84771]
[1778893990937,49.43,79083.9,0.0,0.97857,1e-05,3.84928]
[1778893995971,49.44,79083.91,0.0,0.97857,1e-05,3.84977]
[1778894002015,49.44,79083.24,0.0,0.97856,1e-05,3.85176]
[1778894007048,49.44,79082.0,0.0,0.97854,1e-05,3.8548]
[1778894012083,49.44,79081.2,0.0,0.97853,1e-05,3.85488]
[1778894017126,49.44,79080.97,0.0,0.97853,1e-05,3.85584]
[1778894022750,49.44,79081.63,0.0,0.97853,1e-05,3.85497]
[1778894029222,49.45,79079.52,0.0,0.9785,1e-05,3.85998]
[1778894034257,49.45,79079.35,0.0,0.97849,1e-05,3.86077]
[1778894042890,49.45,79078.4,0.0,0.97848,1e-05,3.86352]
[1778894048355,49.45,79078.87,0.0,0.97848,1e-05,3.86298]
[1778894054397,49.45,79081.3,0.0,0.97851,1e-05,3.85853]
[1778894059432,49.46,79081.27,0.0,0.97851,1e-05,3.85907]
[1778894067488,49.46,79081.02,0.0,0.9785,1e-05,3.86033]
[1778894073109,49.46,79080.68,0.0,0.9785,1e-05,3.85955]
[1778894079572,49.46,79080.56,0.0,0.9785,1e-05,3.86036]
[1778894093249,49.47,79080.58,0.0,0.97849,1e-05,3.86162]
[1778894098708,49.47,79081.01,0.0,0.97849,1e-05,3.8612]
[1778894099715,49.47,79093.88,0.0,0.97867,1e-05,3.83488]
[1778894100723,49.47,79100.63,0.0,0.97876,1e-05,3.82122]
[1778894101729,49.47,79101.43,0.0,0.97877,1e-05,3.81975]
[1778894108779,49.47,79103.59,0.0,0.97879,1e-05,3.81648]
[1778894113815,49.47,79095.7,0.0,0.97868,1e-05,3.83345]
[1778894115829,49.48,79092.4,0.0,0.97863,1e-05,3.84046]
[1778894120864,49.48,79096.77,0.0,0.97869,1e-05,3.83212]
[1778894124892,49.48,79093.17,0.0,0.97863,1e-05,3.83993]
[1778894129927,49.48,79094.13,0.0,0.97864,1e-05,3.83852]
[1778894136976,49.48,79095.59,0.0,0.97867,1e-05,3.83414]
[1778894144025,49.48,79096.44,0.0,0.97868,1e-05,3.83303]
[1778894149061,49.49,79096.84,0.0,0.97868,1e-05,3.83264]
[1778894156110,49.49,79097.59,0.0,0.97869,1e-05,3.8317]
[1778894161145,49.49,79088.17,0.0,0.97855,1e-05,3.85139]
[1778894162152,49.49,79087.86,0.0,0.97855,1e-05,3.85208]
[1778894168194,49.49,79086.75,0.0,0.97853,1e-05,3.85464]
[1778894173814,49.49,79085.41,0.0,0.97851,1e-05,3.85765]
[1778894178267,49.49,79087.27,0.0,0.97854,1e-05,3.85412]
[1778894183302,49.49,79085.96,0.0,0.97852,1e-05,3.85713]
[1778894189343,49.49,79085.17,0.0,0.9785,1e-05,3.85914]
[1778894194379,49.5,79087.57,0.0,0.97854,1e-05,3.85253]
[1778894199413,49.5,79086.96,0.0,0.97853,1e-05,3.85417]
[1778894201427,49.5,79079.85,0.0,0.97843,1e-05,3.86895]
[1778894202442,49.5,79077.87,0.0,0.97841,1e-05,3.87308]
[1778894207508,49.5,79077.98,0.0,0.97841,1e-05,3.87309]
[1778894214094,49.5,79079.46,0.0,0.97843,1e-05,3.86955]
[1778894219595,49.5,79081.34,0.0,0.97845,1e-05,3.86595]
[1778894229665,49.5,79081.01,0.0,0.97844,1e-05,3.86723]
[1778894238727,49.5,79081.38,0.0,0.97845,1e-05,3.86701]
[1778894244305,49.5,79081.58,0.0,0.97845,1e-05,3.86697]
[1778894251819,49.5,79081.58,0.0,0.97845,1e-05,3.86536]
[1778894258868,49.51,79081.23,0.0,0.97845,1e-05,3.86652]
[1778894264446,49.51,79081.09,0.0,0.97844,1e-05,3.86718]
[1778894269941,49.51,79081.09,0.0,0.97844,1e-05,3.86749]
[1778894275986,49.51,79081.17,0.0,0.97844,1e-05,3.8677]
[1778894281023,49.51,79080.6,0.0,0.97843,1e-05,3.86917]
[1778894286057,49.51,79077.74,0.0,0.97839,1e-05,3.87535]
[1778894287064,49.51,79069.84,0.0,0.97828,1e-05,3.89172]
[1778894288071,49.51,79066.92,0.0,0.97824,1e-05,3.89781]
[1778894293106,49.51,79067.33,0.0,0.97824,1e-05,3.89704]
[1778894302169,49.51,79065.13,0.0,0.97821,1e-05,3.90173]
[1778894307210,49.51,79062.98,0.0,0.97818,1e-05,3.90626]
[1778894309219,49.51,79070.05,0.0,0.97828,1e-05,3.89167]
[1778894315260,49.51,79072.55,0.0,0.97832,1e-05,3.88474]
[1778894320295,49.51,79074.44,0.0,0.97835,1e-05,3.88111]
[1778894325330,49.51,79074.79,0.0,0.97835,1e-05,3.88068]
[1778894330365,49.52,79074.72,0.0,0.97835,1e-05,3.88114]
[1778894341439,49.52,79075.61,0.0,0.97835,1e-05,3.88003]
[1778894346477,49.52,79077.54,0.0,0.97838,1e-05,3.87638]
[1778894348497,49.52,79088.04,0.0,0.97852,1e-05,3.8549]
[1778894349499,49.52,79093.54,0.0,0.9786,1e-05,3.84371]
[1778894350506,49.52,79099.84,0.0,0.97868,1e-05,3.83094]
[1778894351511,49.52,79102.32,0.0,0.97872,1e-05,3.826]
[1778894353527,49.52,79108.18,0.0,0.9788,1e-05,3.81433]
[1778894358561,49.52,79107.41,0.0,0.97878,1e-05,3.81663]
[1778894363598,49.53,79110.76,0.0,0.97882,1e-05,3.81054]
[1778894368632,49.53,79109.11,0.0,0.97879,1e-05,3.81466]
[1778894375223,49.53,79109.54,0.0,0.9788,1e-05,3.81276]
[1778894380716,49.53,79110.35,0.0,0.97881,1e-05,3.81183]
[1778894385753,49.54,79110.38,0.0,0.97881,1e-05,3.81249]
[1778894390786,49.54,79111.07,0.0,0.97881,1e-05,3.81185]
[1778894396829,49.54,79111.17,0.0,0.97881,1e-05,3.8126]
[1778894397836,49.54,79103.96,0.0,0.97871,1e-05,3.82746]
[1778894398843,49.54,79098.3,0.0,0.97863,1e-05,3.83916]
[1778894399849,49.54,79099.81,0.0,0.97865,1e-05,3.83618]
[1778894405461,49.55,79099.4,0.0,0.97864,1e-05,3.83764]
[1778894410926,49.55,79109.08,0.0,0.97877,1e-05,3.8184]
[1778894411933,49.55,79109.82,0.0,0.97878,1e-05,3.81702]
[1778894416968,49.55,79110.3,0.0,0.97878,1e-05,3.81668]
[1778894422003,49.55,79114.29,0.0,0.97883,1e-05,3.80919]
[1778894427045,49.55,79114.91,0.0,0.97883,1e-05,3.8086]
[1778894433090,49.56,79112.6,0.0,0.97881,1e-05,3.81206]
[1778894438125,49.56,79112.77,0.0,0.97881,1e-05,3.81237]
[1778894443161,49.56,79113.86,0.0,0.97882,1e-05,3.81082]
[1778894448196,49.56,79111.12,0.0,0.97877,1e-05,3.81707]
[1778894455244,49.57,79114.23,0.0,0.97881,1e-05,3.81165]
[1778894460279,49.57,79114.59,0.0,0.97881,1e-05,3.8117]
[1778894465883,49.57,79116.46,0.0,0.97883,1e-05,3.80854]
[1778894471358,49.57,79116.8,0.0,0.97883,1e-05,3.80862]
[1778894480420,49.58,79115.62,0.0,0.97881,1e-05,3.8121]
[1778894485455,49.58,79115.21,0.0,0.9788,1e-05,3.81355]
[1778894490490,49.58,79119.06,0.0,0.97885,1e-05,3.80637]
[1778894495526,49.58,79120.75,0.0,0.97888,1e-05,3.80159]
[1778894501567,49.59,79119.28,0.0,0.97885,1e-05,3.8054]
[1778894506602,49.59,79121.01,0.0,0.97887,1e-05,3.80254]
[1778894511637,49.59,79121.53,0.0,0.97887,1e-05,3.80211]
[1778894517681,49.59,79122.75,0.0,0.97888,1e-05,3.80036]
[1778894524728,49.59,79122.92,0.0,0.97888,1e-05,3.80083]
[1778894529763,49.6,79123.19,0.0,0.97888,1e-05,3.80084]
[1778894534798,49.6,79124.91,0.0,0.9789,1e-05,3.79792]
[1778894544868,49.6,79123.8,0.0,0.97888,1e-05,3.8013]
[1778894549903,49.6,79122.11,0.0,0.97885,1e-05,3.80531]
[1778894550909,49.6,79113.73,0.0,0.97874,1e-05,3.82246]
[1778894551917,49.6,79110.02,0.0,0.9787,1e-05,3.82807]
[1778894556515,49.61,79116.25,0.0,0.97878,1e-05,3.81573]
[1778894557960,49.61,79129.73,0.0,0.97896,1e-05,3.78847]
[1778894558968,49.61,79127.92,0.0,0.97894,1e-05,3.79228]
[1778894566585,49.61,79126.75,0.0,0.97891,1e-05,3.79583]
[1778894572061,49.61,79123.06,0.0,0.97886,1e-05,3.80407]
[1778894578103,49.62,79123.76,0.0,0.97886,1e-05,3.80358]
[1778894584143,49.62,79124.31,0.0,0.97886,1e-05,3.80341]
[1778894589180,49.62,79121.9,0.0,0.97882,1e-05,3.80908]
[1778894596795,49.62,79118.6,0.0,0.97877,1e-05,3.81697]
[1778894603274,49.63,79118.6,0.0,0.97877,1e-05,3.81784]
[1778894608312,49.63,79116.75,0.0,0.97874,1e-05,3.82231]
[1778894615362,49.63,79116.59,0.0,0.97874,1e-05,3.82158]
[1778894620396,49.64,79115.0,0.0,0.97871,1e-05,3.82551]
[1778894625431,49.64,79112.81,0.0,0.97868,1e-05,3.83072]
[1778894630467,49.64,79111.66,0.0,0.97866,1e-05,3.83365]
[1778894635502,49.64,79110.37,0.0,0.97864,1e-05,3.83681]
[1778894642550,49.64,79110.21,0.0,0.97863,1e-05,3.83779]
[1778894647587,49.64,79112.06,0.0,0.97865,1e-05,3.83443]
[1778894652620,49.65,79109.93,0.0,0.97862,1e-05,3.83916]
[1778894657654,49.65,79107.47,0.0,0.97858,1e-05,3.84447]
[1778894662691,49.65,79108.08,0.0,0.97859,1e-05,3.84347]
[1778894667725,49.65,79105.98,0.0,0.97856,1e-05,3.84799]
[1778894672760,49.65,79108.13,0.0,0.9786,1e-05,3.84173]
[1778894674774,49.65,79110.97,0.0,0.97864,1e-05,3.83603]
[1778894679808,49.65,79109.11,0.0,0.97861,1e-05,3.84009]
[1778894684843,49.65,79105.88,0.0,0.97857,1e-05,3.84693]
[1778894689879,49.65,79105.8,0.0,0.97856,1e-05,3.84728]
[1778894695922,49.65,79104.69,0.0,0.97855,1e-05,3.84976]
[1778894697496,49.65,79094.35,0.0,0.9784,1e-05,3.871]
[1778894698943,49.65,79086.02,0.0,0.97829,1e-05,3.88818]
[1778894699950,49.65,79083.2,0.0,0.97825,1e-05,3.89396]
[1778894702971,49.65,79071.38,0.0,0.97808,1e-05,3.91829]
[1778894703978,49.65,79067.18,0.0,0.97802,1e-05,3.92694]
[1778894711029,49.65,79063.2,0.0,0.97797,1e-05,3.9347]
[1778894713042,49.65,79057.03,0.0,0.97788,1e-05,3.94743]
[1778894719084,49.65,79053.63,0.0,0.97784,1e-05,3.95412]
[1778894724119,49.65,79048.14,0.0,0.97776,1e-05,3.96529]
[1778894733183,49.65,79046.86,0.0,0.97776,1e-05,3.96537]
[1778894737775,49.64,79041.51,0.0,0.97768,1e-05,3.97634]
[1778894743252,49.64,79039.55,0.0,0.97766,1e-05,3.98025]
[1778894753319,49.64,79038.72,0.0,0.97765,1e-05,3.98164]
[1778894757916,49.64,79033.61,0.0,0.97758,1e-05,3.99221]
[1778894765411,49.64,79032.97,0.0,0.97757,1e-05,3.99332]
[1778894771454,49.64,79032.16,0.0,0.97756,1e-05,3.99483]
[1778894777496,49.64,79031.99,0.0,0.97756,1e-05,3.99502]
[1778894782531,49.64,79032.41,0.0,0.97756,1e-05,3.994]
[1778894787566,49.64,79031.2,0.0,0.97755,1e-05,3.99644]
[1778894793608,49.64,79030.92,0.0,0.97756,1e-05,3.99479]
[1778894799650,49.64,79031.43,0.0,0.97756,1e-05,3.99363]
[1778894804687,49.64,79030.7,0.0,0.97755,1e-05,3.9951]
[1778894816770,49.64,79030.09,0.0,0.97755,1e-05,3.99624]
[1778894825834,49.63,79033.11,0.0,0.9776,1e-05,3.98807]
[1778894837917,49.63,79031.01,0.0,0.97757,1e-05,3.99227]
[1778894842952,49.63,79029.76,0.0,0.97755,1e-05,3.9948]
[1778894848547,49.63,79029.54,0.0,0.97755,1e-05,3.99516]
[1778894854029,49.63,79029.54,0.0,0.97756,1e-05,3.99294]
[1778894857051,49.63,79020.85,0.0,0.97744,1e-05,4.01122]
[1778894858058,49.63,79020.23,0.0,0.97743,1e-05,4.01249]
[1778894864100,49.63,79020.21,0.0,0.97743,1e-05,4.01215]
[1778894869134,49.63,79022.83,0.0,0.97747,1e-05,4.00622]
[1778894870141,49.63,79017.14,0.0,0.97739,1e-05,4.01816]
[1778894871148,49.63,79017.95,0.0,0.9774,1e-05,4.01633]
[1778894878758,49.62,79021.76,0.0,0.97747,1e-05,4.00733]
[1778894884240,49.62,79022.0,0.0,0.97747,1e-05,4.00618]
[1778894886254,49.62,79016.9,0.0,0.9774,1e-05,4.01668]
[1778894887260,49.62,79014.97,0.0,0.97737,1e-05,4.02061]
[1778894892295,49.62,79002.37,0.0,0.9772,1e-05,4.04628]
[1778894893302,49.62,78996.55,0.0,0.97711,1e-05,4.05868]
[1778894894310,49.62,78995.08,0.0,0.97709,1e-05,4.06157]
[1778894902365,49.61,78993.1,0.0,0.97708,1e-05,4.06384]
[1778894908973,49.61,78991.06,0.0,0.97706,1e-05,4.06656]
[1778894914449,49.6,78985.73,0.0,0.977,1e-05,4.07472]
[1778894919484,49.6,78986.61,0.0,0.97702,1e-05,4.07164]
[1778894922506,49.6,78992.66,0.0,0.97711,1e-05,4.05803]
[1778894929117,49.59,78992.61,0.0,0.97712,1e-05,4.05668]
[1778894933583,49.59,78997.12,0.0,0.97719,1e-05,4.04629]
[1778894939188,49.59,78996.62,0.0,0.97719,1e-05,4.04627]
[1778894944660,49.58,78999.78,0.0,0.97725,1e-05,4.03867]
[1778894949695,49.58,79003.57,0.0,0.97731,1e-05,4.02984]
[1778894952716,49.58,79009.49,0.0,0.9774,1e-05,4.01685]
[1778894957750,49.58,79006.59,0.0,0.97736,1e-05,4.02233]
[1778894962785,49.57,79005.03,0.0,0.97734,1e-05,4.02487]
[1778894964801,49.57,79002.29,0.0,0.9773,1e-05,4.03023]
[1778894969834,49.57,79001.31,0.0,0.97729,1e-05,4.03152]
[1778894974869,49.57,79000.34,0.0,0.9773,1e-05,4.0307]
[1778894979904,49.57,79000.41,0.0,0.9773,1e-05,4.02981]
[1778894985947,49.56,78999.58,0.0,0.9773,1e-05,4.03073]
[1778894990981,49.56,78995.83,0.0,0.97725,1e-05,4.03798]
[1778894996017,49.56,78993.51,0.0,0.97722,1e-05,4.04218]
[1778894998030,49.56,78988.04,0.0,0.97714,1e-05,4.05352]
[1778895003083,49.56,78987.37,0.0,0.97714,1e-05,4.0541]
[1778895008119,49.55,78988.68,0.0,0.97716,1e-05,4.05042]
[1778895013154,49.55,78990.61,0.0,0.97719,1e-05,4.04541]
[1778895018193,49.55,78991.55,0.0,0.97721,1e-05,4.04252]
[1778895026245,49.54,78991.76,0.0,0.97723,1e-05,4.04063]
[1778895031281,49.54,78993.78,0.0,0.97727,1e-05,4.03335]
[1778895039895,49.54,78993.69,0.0,0.97728,1e-05,4.03221]
[1778895046391,49.53,78994.38,0.0,0.9773,1e-05,4.02962]
[1778895052433,49.53,78994.35,0.0,0.9773,1e-05,4.02879]
[1778895055454,49.53,78998.99,0.0,0.97737,1e-05,4.01854]
[1778895060490,49.53,78999.81,0.0,0.97739,1e-05,4.01619]
[1778895063514,49.52,79006.47,0.0,0.97749,1e-05,4.00174]
[1778895064518,49.52,79021.04,0.0,0.9777,1e-05,3.97092]
[1778895065525,49.52,79025.68,0.0,0.97777,1e-05,3.96113]
[1778895072575,49.52,79028.08,0.0,0.9778,1e-05,3.95589]
[1778895077610,49.52,79031.95,0.0,0.97786,1e-05,3.9476]
[1778895083654,49.52,79031.43,0.0,0.97785,1e-05,3.94844]
[1778895088689,49.52,79031.12,0.0,0.97785,1e-05,3.94884]
[1778895093724,49.52,79030.84,0.0,0.97786,1e-05,3.94707]
[1778895098765,49.52,79032.53,0.0,0.97788,1e-05,3.94324]
[1778895103800,49.52,79030.17,0.0,0.97785,1e-05,3.94785]
[1778895108836,49.52,79030.24,0.0,0.97786,1e-05,3.94733]
[1778895116892,49.52,79029.29,0.0,0.97785,1e-05,3.94876]
[1778895122934,49.51,79028.23,0.0,0.97783,1e-05,3.95057]
[1778895128981,49.51,79027.57,0.0,0.97783,1e-05,3.9515]
[1778895136028,49.51,79026.85,0.0,0.97782,1e-05,3.95255]
[1778895141062,49.51,79026.23,0.0,0.97781,1e-05,3.95354]
[1778895146096,49.51,79025.61,0.0,0.97781,1e-05,3.95454]
[1778895152138,49.51,79025.56,0.0,0.97782,1e-05,3.95222]
[1778895157173,49.51,79022.81,0.0,0.97778,1e-05,3.95771]
[1778895163215,49.51,79022.24,0.0,0.97778,1e-05,3.95853]
[1778895166236,49.51,79019.18,0.0,0.97773,1e-05,3.96473]
[1778895169258,49.5,79012.8,0.0,0.97764,1e-05,3.97791]
[1778895171272,49.5,79011.44,0.0,0.97763,1e-05,3.98056]
[1778895176307,49.5,79012.26,0.0,0.97764,1e-05,3.97829]
[1778895181343,49.5,79003.98,0.0,0.97753,1e-05,3.99519]
[1778895182350,49.5,78997.61,0.0,0.97744,1e-05,4.00854]
[1778895183356,49.5,78996.49,0.0,0.97742,1e-05,4.01075]
[1778895188391,49.5,78989.56,0.0,0.97732,1e-05,4.02466]
[1778895193429,49.49,78990.48,0.0,0.97734,1e-05,4.02183]
[1778895195441,49.49,78984.46,0.0,0.97726,1e-05,4.03428]
[1778895200474,49.49,78984.89,0.0,0.97727,1e-05,4.03238]
[1778895205511,49.49,78984.54,0.0,0.97727,1e-05,4.03213]
[1778895211100,49.48,78987.55,0.0,0.97734,1e-05,4.0224]
[1778895216592,49.48,78989.08,0.0,0.97737,1e-05,4.01816]
[1778895222633,49.48,78990.15,0.0,0.97739,1e-05,4.01473]
[1778895228676,49.47,78990.61,0.0,0.9774,1e-05,4.01258]
[1778895237740,49.47,78991.2,0.0,0.97742,1e-05,4.00958]
[1778895242777,49.46,78991.25,0.0,0.97743,1e-05,4.00849]
[1778895244789,49.46,78997.37,0.0,0.97752,1e-05,3.99514]
[1778895249825,49.46,78997.26,0.0,0.97753,1e-05,3.99368]
[1778895253858,49.46,79006.74,0.0,0.97767,1e-05,3.97303]
[1778895254864,49.46,79006.76,0.0,0.97767,1e-05,3.97287]
[1778895259899,49.45,79003.4,0.0,0.97763,1e-05,3.97941]
[1778895266948,49.45,79002.95,0.0,0.97763,1e-05,3.97964]
[1778895271983,49.45,79001.77,0.0,0.97762,1e-05,3.97959]
[1778895280040,49.45,79000.61,0.0,0.97761,1e-05,3.98145]
[1778895285074,49.45,78999.06,0.0,0.97759,1e-05,3.98439]
[1778895291662,49.45,79003.64,0.0,0.97766,1e-05,3.9744]
[1778895297157,49.45,79001.82,0.0,0.97763,1e-05,3.97799]
[1778895302193,49.44,79001.57,0.0,0.97763,1e-05,3.97831]
[1778895312260,49.44,79001.41,0.0,0.97763,1e-05,3.97817]
[1778895319312,49.44,79000.91,0.0,0.97763,1e-05,3.97883]
[1778895327368,49.44,78999.6,0.0,0.97761,1e-05,3.98107]
[1778895332404,49.44,78999.98,0.0,0.97763,1e-05,3.97785]
[1778895339452,49.44,78999.98,0.0,0.97764,1e-05,3.9774]
[1778895345493,49.44,78999.74,0.0,0.97763,1e-05,3.97755]
[1778895350532,49.44,79000.26,0.0,0.97764,1e-05,3.97618]
[1778895356572,49.43,79000.4,0.0,0.97765,1e-05,3.97559]
[1778895361607,49.43,79001.65,0.0,0.97767,1e-05,3.97272]
[1778895366642,49.43,79001.32,0.0,0.97766,1e-05,3.97318]
[1778895372222,49.43,79001.18,0.0,0.97766,1e-05,3.97317]
[1778895378726,49.43,79001.05,0.0,0.97766,1e-05,3.97313]
[1778895383761,49.43,79000.91,0.0,0.97766,1e-05,3.97315]
[1778895390810,49.43,79000.7,0.0,0.97766,1e-05,3.97321]
[1778895395845,49.43,79000.4,0.0,0.97767,1e-05,3.97147]
[1778895402433,49.43,79000.43,0.0,0.97767,1e-05,3.97103]
[1778895407929,49.43,79000.27,0.0,0.97767,1e-05,3.97109]
[1778895412965,49.43,79000.15,0.0,0.97767,1e-05,3.97107]
[1778895417999,49.42,78998.8,0.0,0.97766,1e-05,3.97364]
[1778895423037,49.42,78997.68,0.0,0.97764,1e-05,3.9757]
[1778895432643,49.42,78997.07,0.0,0.97764,1e-05,3.97555]
[1778895442712,49.42,78997.15,0.0,0.97765,1e-05,3.97482]
[1778895449222,49.42,78997.78,0.0,0.97766,1e-05,3.97317]
[1778895450228,49.42,78989.52,0.0,0.97754,1e-05,3.99057]
[1778895451236,49.42,78981.29,0.0,0.97743,1e-05,4.00584]
[1778895452243,49.42,78980.58,0.0,0.97742,1e-05,4.00724]
[1778895457282,49.41,78979.45,0.0,0.97741,1e-05,4.00893]
[1778895462311,49.41,78980.68,0.0,0.97743,1e-05,4.00569]
[1778895467347,49.41,78980.79,0.0,0.97744,1e-05,4.00482]
[1778895472383,49.41,78983.15,0.0,0.97748,1e-05,3.99918]
[1778895479431,49.4,78983.28,0.0,0.97749,1e-05,3.99805]
[1778895490505,49.4,78985.54,0.0,0.97753,1e-05,3.99198]
[1778895498564,49.4,78985.16,0.0,0.97753,1e-05,3.99185]
[1778895503599,49.4,78977.15,0.0,0.97742,1e-05,4.00825]
[1778895505624,49.39,78974.8,0.0,0.97738,1e-05,4.01295]
[1778895507635,49.39,78981.11,0.0,0.97748,1e-05,3.99925]
[1778895512664,49.39,78981.88,0.0,0.9775,1e-05,3.99488]
[1778895518705,49.39,78980.5,0.0,0.97749,1e-05,3.99709]
[1778895520719,49.39,78988.41,0.0,0.9776,1e-05,3.98012]
[1778895525755,49.39,78995.69,0.0,0.97771,1e-05,3.96431]
[1778895528775,49.39,78998.37,0.0,0.97775,1e-05,3.95849]
[1778895534817,49.39,79000.08,0.0,0.97778,1e-05,3.95465]
[1778895540859,49.39,78999.33,0.0,0.97777,1e-05,3.95603]
[1778895543414,49.39,79004.37,0.0,0.97784,1e-05,3.94537]
[1778895548915,49.39,79001.36,0.0,0.9778,1e-05,3.95164]
[1778895558985,49.38,79000.16,0.0,0.97778,1e-05,3.95407]
[1778895564021,49.38,79002.05,0.0,0.97781,1e-05,3.9501]
[1778895566035,49.38,78994.19,0.0,0.9777,1e-05,3.96667]
[1778895567040,49.38,78991.94,0.0,0.97766,1e-05,3.97139]
[1778895572076,49.38,78996.4,0.0,0.97774,1e-05,3.95977]
[1778895577111,49.38,78997.76,0.0,0.97776,1e-05,3.95687]
[1778895582146,49.38,78993.05,0.0,0.97769,1e-05,3.96679]
[1778895583695,49.38,78986.44,0.0,0.9776,1e-05,3.98069]
[1778895589195,49.38,78987.39,0.0,0.97761,1e-05,3.97846]
[1778895595237,49.38,78987.8,0.0,0.97762,1e-05,3.97733]
[1778895600273,49.38,78989.87,0.0,0.97765,1e-05,3.97277]
[1778895610344,49.38,78992.53,0.0,0.97769,1e-05,3.96685]
[1778895616384,49.38,78992.92,0.0,0.9777,1e-05,3.96584]
[1778895623433,49.38,78993.03,0.0,0.9777,1e-05,3.96538]
[1778895628474,49.38,78992.47,0.0,0.97769,1e-05,3.96637]
[1778895634046,49.38,78992.87,0.0,0.97771,1e-05,3.9633]
[1778895640555,49.38,78993.55,0.0,0.97772,1e-05,3.96171]
[1778895645590,49.38,78993.99,0.0,0.97773,1e-05,3.9607]
[1778895651633,49.38,78994.12,0.0,0.97773,1e-05,3.96035]
[1778895656669,49.38,78994.58,0.0,0.97774,1e-05,3.95933]
[1778895657675,49.38,78989.07,0.0,0.97766,1e-05,3.97094]
[1778895658681,49.38,78987.24,0.0,0.97763,1e-05,3.97478]
[1778895663716,49.38,78987.46,0.0,0.97764,1e-05,3.97412]
[1778895668753,49.38,78993.66,0.0,0.97773,1e-05,3.96082]
[1778895673787,49.38,78990.68,0.0,0.97769,1e-05,3.96693]
[1778895678822,49.37,78989.62,0.0,0.97767,1e-05,3.96895]
[1778895683858,49.37,78991.85,0.0,0.97771,1e-05,3.96405]
[1778895688892,49.37,78989.15,0.0,0.97767,1e-05,3.96955]
[1778895693929,49.37,78989.77,0.0,0.97769,1e-05,3.96594]
[1778895694943,49.37,78995.48,0.0,0.97777,1e-05,3.95386]
[1778895695973,49.37,78997.92,0.0,0.97781,1e-05,3.94871]
[1778895701008,49.37,78998.2,0.0,0.97781,1e-05,3.9481]
[1778895707051,49.37,78996.65,0.0,0.97779,1e-05,3.95133]
[1778895714611,49.37,78995.44,0.0,0.97777,1e-05,3.95382]
[1778895721149,49.37,78994.92,0.0,0.97777,1e-05,3.95487]
[1778895726185,49.37,78995.07,0.0,0.97777,1e-05,3.95451]
[1778895731223,49.37,78991.7,0.0,0.97772,1e-05,3.96156]
[1778895736258,49.37,78991.88,0.0,0.97772,1e-05,3.96108]
[1778895741293,49.37,78991.86,0.0,0.97772,1e-05,3.96102]
[1778895749352,49.37,78992.12,0.0,0.97773,1e-05,3.96032]
[1778895754892,49.37,78993.05,0.0,0.97775,1e-05,3.95617]
[1778895760429,49.37,78993.55,0.0,0.97776,1e-05,3.95503]
[1778895765464,49.37,78993.46,0.0,0.97776,1e-05,3.95512]
[1778895771507,49.37,78993.51,0.0,0.97776,1e-05,3.95488]
[1778895776543,49.37,78993.54,0.0,0.97776,1e-05,3.95468]
[1778895781578,49.37,78993.74,0.0,0.97777,1e-05,3.95413]
[1778895786611,49.37,78993.51,0.0,0.97777,1e-05,3.95443]
[1778895789639,49.37,79001.88,0.0,0.97789,1e-05,3.93675]
[1778895790643,49.37,79001.68,0.0,0.97788,1e-05,3.93717]
[1778895798696,49.37,79002.67,0.0,0.9779,1e-05,3.93513]
[1778895805745,49.37,78999.92,0.0,0.97786,1e-05,3.94094]
[1778895812809,49.37,78999.29,0.0,0.97786,1e-05,3.94023]
[1778895813801,49.37,78991.92,0.0,0.97775,1e-05,3.95574]
[1778895814810,49.37,78992.2,0.0,0.97776,1e-05,3.95514]
[1778895821857,49.37,78992.83,0.0,0.97777,1e-05,3.95377]
[1778895826892,49.37,78992.6,0.0,0.97776,1e-05,3.95423]
[1778895831928,49.37,78992.7,0.0,0.97777,1e-05,3.95401]
[1778895836962,49.37,78989.83,0.0,0.97773,1e-05,3.96004]
[1778895843004,49.37,78990.02,0.0,0.97773,1e-05,3.95955]
[1778895848040,49.37,78991.47,0.0,0.97775,1e-05,3.95643]
[1778895853074,49.37,78991.64,0.0,0.97775,1e-05,3.95599]
[1778895858110,49.37,78992.11,0.0,0.97776,1e-05,3.95491]
[1778895863145,49.37,78992.08,0.0,0.97776,1e-05,3.95488]
[1778895868179,49.37,78992.3,0.0,0.97776,1e-05,3.95429]
[1778895874221,49.37,78992.24,0.0,0.97778,1e-05,3.95219]
[1778895879258,49.37,78989.5,0.0,0.97774,1e-05,3.95784]
[1778895884294,49.36,78990.13,0.0,0.97775,1e-05,3.95634]
[1778895889328,49.36,78991.07,0.0,0.97776,1e-05,3.95419]
[1778895894364,49.36,78990.69,0.0,0.97776,1e-05,3.95482]
[1778895899402,49.36,78991.32,0.0,0.97777,1e-05,3.95332]
[1778895905967,49.36,78993.42,0.0,0.9778,1e-05,3.94863]
[1778895911487,49.36,78993.5,0.0,0.9778,1e-05,3.94828]
[1778895914505,49.36,78999.01,0.0,0.97788,1e-05,3.93657]
[1778895916038,49.36,79000.91,0.0,0.97791,1e-05,3.93256]
[1778895923568,49.36,79003.81,0.0,0.97795,1e-05,3.92652]
[1778895936178,49.36,78999.08,0.0,0.97789,1e-05,3.93446]
[1778895941696,49.36,78998.68,0.0,0.97789,1e-05,3.93536]
[1778895946247,49.36,78987.67,0.0,0.97773,1e-05,3.95858]
[1778895947737,49.36,78987.29,0.0,0.97772,1e-05,3.95936]
[1778895950760,49.36,78994.5,0.0,0.97783,1e-05,3.94411]
[1778895952772,49.36,78996.29,0.0,0.97785,1e-05,3.94034]
[1778895957808,49.36,79002.36,0.0,0.97794,1e-05,3.92763]
[1778895959822,49.36,79012.16,0.0,0.97808,1e-05,3.90722]
[1778895961837,49.36,79014.0,0.0,0.9781,1e-05,3.90351]
[1778895964857,49.36,79020.15,0.0,0.97819,1e-05,3.89091]
[1778895969893,49.36,79020.9,0.0,0.9782,1e-05,3.88973]
[1778895970900,49.36,79029.18,0.0,0.97831,1e-05,3.87262]
[1778895972913,49.37,79029.66,0.0,0.97832,1e-05,3.87184]
[1778895976942,49.37,79036.72,0.0,0.97842,1e-05,3.85767]
[1778895977948,49.37,79039.48,0.0,0.97845,1e-05,3.8521]
[1778895981976,49.37,79043.42,0.0,0.9785,1e-05,3.84454]
[1778895987011,49.37,79045.15,0.0,0.97852,1e-05,3.84175]
[1778895989025,49.37,79039.04,0.0,0.97844,1e-05,3.8547]
[1778895993059,49.37,79046.78,0.0,0.97855,1e-05,3.83731]
[1778895995073,49.38,79049.36,0.0,0.97858,1e-05,3.83237]
[1778896000109,49.38,79049.31,0.0,0.97858,1e-05,3.8334]
[1778896006150,49.38,79047.25,0.0,0.97854,1e-05,3.83873]
[1778896011187,49.38,79047.45,0.0,0.97854,1e-05,3.83921]
[1778896016221,49.39,79047.69,0.0,0.97854,1e-05,3.83963]
[1778896025284,49.39,79046.39,0.0,0.97851,1e-05,3.84386]
[1778896030319,49.4,79045.98,0.0,0.9785,1e-05,3.84553]
[1778896035354,49.4,79046.07,0.0,0.97849,1e-05,3.84615]
[1778896038376,49.4,79038.09,0.0,0.97838,1e-05,3.86308]
[1778896039384,49.4,79035.45,0.0,0.97834,1e-05,3.86866]
[1778896044418,49.4,79031.24,0.0,0.97828,1e-05,3.87706]
[1778896046950,49.4,79026.6,0.0,0.97822,1e-05,3.88691]
[1778896053482,49.4,79023.04,0.0,0.97817,1e-05,3.89257]
[1778896058517,49.4,79021.52,0.0,0.97815,1e-05,3.89595]
[1778896064560,49.4,79017.94,0.0,0.9781,1e-05,3.90357]
[1778896068588,49.4,79013.45,0.0,0.97803,1e-05,3.91298]
[1778896073622,49.4,79016.12,0.0,0.97807,1e-05,3.90744]
[1778896078657,49.4,79016.73,0.0,0.97808,1e-05,3.90622]
[1778896079663,49.4,79022.69,0.0,0.97817,1e-05,3.89382]
[1778896080670,49.4,79024.37,0.0,0.97819,1e-05,3.89036]
[1778896087231,49.4,79025.99,0.0,0.97821,1e-05,3.88726]
[1778896092757,49.4,79027.72,0.0,0.97823,1e-05,3.88385]
[1778896098797,49.4,79028.02,0.0,0.97824,1e-05,3.88346]
[1778896107371,49.41,79028.96,0.0,0.97825,1e-05,3.88183]
[1778896113903,49.41,79029.01,0.0,0.97826,1e-05,3.87988]
[1778896118937,49.41,79031.75,0.0,0.97829,1e-05,3.8744]
[1778896120954,49.41,79041.74,0.0,0.97843,1e-05,3.85383]
[1778896121962,49.41,79056.78,0.0,0.97864,1e-05,3.82297]
[1778896122968,49.41,79057.02,0.0,0.97865,1e-05,3.82261]
[1778896126996,49.41,79047.59,0.0,0.97851,1e-05,3.84255]
[1778896129010,49.41,79046.83,0.0,0.9785,1e-05,3.84436]
[1778896134044,49.41,79046.91,0.0,0.9785,1e-05,3.84475]
[1778896139081,49.41,79046.22,0.0,0.97848,1e-05,3.8469]
[1778896142101,49.42,79050.54,0.0,0.97854,1e-05,3.83842]
[1778896147136,49.42,79046.14,0.0,0.97847,1e-05,3.84817]
[1778896150157,49.42,79039.44,0.0,0.97838,1e-05,3.86238]
[1778896155192,49.42,79038.84,0.0,0.97836,1e-05,3.86418]
[1778896162241,49.42,79037.96,0.0,0.97835,1e-05,3.86674]
[1778896166269,49.42,79032.84,0.0,0.97827,1e-05,3.87772]
[1778896171304,49.43,79032.29,0.0,0.97827,1e-05,3.87716]
[1778896176344,49.43,79032.31,0.0,0.97827,1e-05,3.87745]
[1778896178353,49.43,79032.52,0.0,0.97827,1e-05,3.87714]
[1778896188420,49.43,79032.7,0.0,0.97827,1e-05,3.8774]
[1778896198495,49.43,79034.67,0.0,0.9783,1e-05,3.8739]
[1778896202522,49.43,79030.77,0.0,0.97824,1e-05,3.88217]
[1778896207558,49.43,79032.38,0.0,0.97826,1e-05,3.87898]
[1778896212594,49.43,79033.06,0.0,0.97827,1e-05,3.87773]
[1778896218154,49.43,79036.45,0.0,0.97832,1e-05,3.87092]
[1778896228224,49.43,79035.86,0.0,0.97831,1e-05,3.87259]
[1778896235754,49.44,79036.07,0.0,0.97832,1e-05,3.87036]
[1778896245821,49.44,79036.09,0.0,0.97831,1e-05,3.87069]
[1778896253882,49.44,79036.24,0.0,0.97832,1e-05,3.87066]
[1778896255895,49.44,79042.47,0.0,0.9784,1e-05,3.85787]
[1778896260930,49.44,79041.26,0.0,0.97838,1e-05,3.86065]
[1778896262948,49.44,79048.24,0.0,0.97848,1e-05,3.84644]
[1778896268508,49.44,79052.17,0.0,0.97853,1e-05,3.83881]
[1778896271004,49.44,79046.84,0.0,0.97846,1e-05,3.85001]
[1778896275034,49.44,79045.87,0.0,0.97844,1e-05,3.8524]
[1778896281075,49.45,79042.66,0.0,0.97839,1e-05,3.8596]
[1778896286109,49.45,79040.31,0.0,0.97835,1e-05,3.86492]
[1778896291144,49.45,79037.15,0.0,0.97832,1e-05,3.86987]
[1778896297186,49.45,79037.22,0.0,0.97832,1e-05,3.87029]
[1778896302221,49.45,79036.52,0.0,0.9783,1e-05,3.87224]
[1778896307261,49.45,79044.77,0.0,0.97841,1e-05,3.85583]
[1778896309272,49.45,79047.11,0.0,0.97844,1e-05,3.85129]
[1778896315318,49.46,79046.26,0.0,0.97843,1e-05,3.85392]
[1778896318334,49.46,79053.0,0.0,0.97852,1e-05,3.84052]
[1778896323369,49.46,79049.03,0.0,0.97846,1e-05,3.84954]
[1778896326391,49.46,79056.64,0.0,0.97856,1e-05,3.83438]
[1778896327398,49.46,79057.87,0.0,0.97858,1e-05,3.83205]
[1778896332433,49.47,79055.29,0.0,0.97853,1e-05,3.83832]
[1778896334447,49.47,79063.86,0.0,0.97865,1e-05,3.82112]
[1778896336461,49.47,79070.73,0.0,0.97874,1e-05,3.80751]
[1778896343510,49.47,79071.36,0.0,0.97874,1e-05,3.80781]
[1778896348548,49.48,79073.74,0.0,0.97877,1e-05,3.80403]
[1778896354587,49.48,79075.79,0.0,0.9788,1e-05,3.79907]
[1778896356604,49.48,79082.24,0.0,0.97888,1e-05,3.78639]
[1778896362644,49.49,79082.19,0.0,0.97887,1e-05,3.78788]
[1778896369693,49.49,79082.29,0.0,0.97886,1e-05,3.78923]
[1778896374729,49.5,79079.67,0.0,0.97882,1e-05,3.79561]
[1778896379762,49.5,79080.42,0.0,0.97882,1e-05,3.79507]
[1778896384799,49.5,79079.84,0.0,0.97881,1e-05,3.7972]
[1778896389833,49.51,79081.24,0.0,0.97882,1e-05,3.7953]
[1778896395875,49.51,79081.05,0.0,0.97881,1e-05,3.79683]
[1778896400911,49.51,79080.34,0.0,0.9788,1e-05,3.79923]
[1778896405947,49.52,79079.21,0.0,0.97877,1e-05,3.80247]
[1778896410981,49.52,79078.34,0.0,0.97876,1e-05,3.80519]
[1778896418033,49.52,79078.39,0.0,0.97876,1e-05,3.80354]
[1778896423069,49.51,79082.2,0.0,0.97884,1e-05,3.79262]
[1778896428106,49.51,79083.86,0.0,0.97886,1e-05,3.7895]
[1778896434146,49.52,79083.5,0.0,0.97885,1e-05,3.79151]
[1778896439701,49.52,79084.25,0.0,0.97885,1e-05,3.79125]
[1778896445223,49.52,79084.6,0.0,0.97885,1e-05,3.79156]
[1778896451266,49.53,79084.55,0.0,0.97884,1e-05,3.79288]
[1778896456304,49.53,79084.32,0.0,0.97883,1e-05,3.79434]
[1778896465372,49.54,79084.31,0.0,0.97882,1e-05,3.7961]
[1778896471415,49.54,79084.32,0.0,0.97882,1e-05,3.79536]
[1778896477459,49.54,79084.81,0.0,0.97882,1e-05,3.79551]
[1778896478464,49.54,79078.21,0.0,0.97872,1e-05,3.80914]
[1778896479470,49.54,79076.17,0.0,0.9787,1e-05,3.81347]
[1778896484506,49.55,79073.88,0.0,0.97866,1e-05,3.81892]
[1778896489540,49.55,79074.47,0.0,0.97866,1e-05,3.81847]
[1778896494575,49.55,79074.39,0.0,0.97866,1e-05,3.81941]
[1778896499610,49.55,79073.62,0.0,0.97864,1e-05,3.82176]
[1778896504645,49.56,79072.91,0.0,0.97863,1e-05,3.82398]
[1778896509680,49.56,79072.98,0.0,0.97862,1e-05,3.82461]
[1778896514716,49.56,79073.09,0.0,0.97862,1e-05,3.82516]
[1778896519750,49.56,79074.06,0.0,0.97863,1e-05,3.82395]
[1778896529817,49.57,79074.14,0.0,0.97862,1e-05,3.82536]
[1778896534855,49.57,79073.86,0.0,0.97862,1e-05,3.82467]
[1778896540402,49.57,79073.25,0.0,0.9786,1e-05,3.82669]
[1778896545933,49.58,79072.76,0.0,0.97859,1e-05,3.82862]
[1778896557011,49.58,79071.4,0.0,0.97856,1e-05,3.83309]
[1778896562046,49.59,79069.88,0.0,0.97854,1e-05,3.83696]
[1778896567081,49.59,79073.29,0.0,0.97858,1e-05,3.83073]
[1778896572117,49.59,79072.32,0.0,0.97856,1e-05,3.83353]
[1778896577151,49.59,79071.72,0.0,0.97855,1e-05,3.83556]
[1778896584201,49.6,79072.42,0.0,0.97855,1e-05,3.83524]
[1778896589246,49.6,79075.66,0.0,0.97859,1e-05,3.8294]
[1778896590751,49.6,79088.26,0.0,0.97876,1e-05,3.80401]
[1778896592258,49.6,79088.55,0.0,0.97877,1e-05,3.80158]
[1778896594271,49.6,79094.89,0.0,0.97886,1e-05,3.78911]
[1778896596287,49.6,79101.98,0.0,0.97895,1e-05,3.77518]
[1778896598299,49.61,79105.87,0.0,0.979,1e-05,3.7678]
[1778896603334,49.61,79105.75,0.0,0.97899,1e-05,3.76929]
[1778896605348,49.61,79111.63,0.0,0.97907,1e-05,3.75791]
[1778896610892,49.62,79107.08,0.0,0.979,1e-05,3.76865]
[1778896616426,49.62,79113.75,0.0,0.97908,1e-05,3.75639]
[1778896618439,49.62,79118.39,0.0,0.97914,1e-05,3.74756]
[1778896623474,49.63,79121.61,0.0,0.97917,1e-05,3.7424]
[1778896628510,49.63,79123.35,0.0,0.97919,1e-05,3.74022]
[1778896633545,49.63,79125.67,0.0,0.97921,1e-05,3.73687]
[1778896638581,49.64,79120.11,0.0,0.97913,1e-05,3.74935]
[1778896640595,49.64,79118.0,0.0,0.97909,1e-05,3.75433]
[1778896645629,49.65,79117.73,0.0,0.97908,1e-05,3.75605]
[1778896650664,49.65,79122.97,0.0,0.97915,1e-05,3.74669]
[1778896655699,49.65,79117.37,0.0,0.97907,1e-05,3.7572]
[1778896661742,49.66,79116.11,0.0,0.97905,1e-05,3.76115]
[1778896667784,49.66,79115.34,0.0,0.97903,1e-05,3.76409]
[1778896672818,49.67,79114.8,0.0,0.97901,1e-05,3.76632]
[1778896678862,49.67,79115.29,0.0,0.97901,1e-05,3.76669]
[1778896683895,49.67,79116.97,0.0,0.97902,1e-05,3.76446]
[1778896688939,49.68,79117.02,0.0,0.97902,1e-05,3.76551]
[1778896693965,49.68,79116.88,0.0,0.97901,1e-05,3.76694]
[1778896700015,49.69,79114.08,0.0,0.97896,1e-05,3.77393]
[1778896704036,49.69,79120.17,0.0,0.97904,1e-05,3.76256]
[1778896709073,49.69,79120.35,0.0,0.97903,1e-05,3.76347]
[1778896714106,49.7,79118.8,0.0,0.97901,1e-05,3.76588]
[1778896719141,49.7,79117.78,0.0,0.97899,1e-05,3.76928]
[1778896723168,49.71,79123.21,0.0,0.97906,1e-05,3.75945]
[1778896728204,49.71,79126.68,0.0,0.97909,1e-05,3.75396]
[1778896733239,49.72,79127.18,0.0,0.97909,1e-05,3.7545]
[1778896738274,49.72,79126.83,0.0,0.97907,1e-05,3.75679]
[1778896743309,49.73,79130.55,0.0,0.97911,1e-05,3.75094]
[1778896748345,49.73,79130.71,0.0,0.97911,1e-05,3.75227]
[1778896754389,49.74,79134.03,0.0,0.97914,1e-05,3.74758]
[1778896758414,49.74,79131.67,0.0,0.9791,1e-05,3.75358]
[1778896763450,49.75,79133.2,0.0,0.97911,1e-05,3.75199]
[1778896768485,49.75,79133.06,0.0,0.9791,1e-05,3.75374]
[1778896773522,49.76,79129.86,0.0,0.97905,1e-05,3.75958]
[1778896778558,49.76,79125.72,0.0,0.97899,1e-05,3.76926]
[1778896784598,49.77,79123.57,0.0,0.97895,1e-05,3.77511]
[1778896789636,49.77,79120.69,0.0,0.9789,1e-05,3.78214]
[1778896794674,49.77,79120.19,0.0,0.97889,1e-05,3.78432]
[1778896799707,49.78,79120.07,0.0,0.97888,1e-05,3.7857]
[1778896804746,49.78,79124.63,0.0,0.97893,1e-05,3.77762]
[1778896805750,49.78,79126.73,0.0,0.97896,1e-05,3.77387]
[1778896807766,49.78,79131.77,0.0,0.97903,1e-05,3.76398]
[1778896810786,49.79,79132.47,0.0,0.97903,1e-05,3.7634]
[1778896815820,49.79,79129.67,0.0,0.97898,1e-05,3.77071]
[1778896821865,49.8,79128.33,0.0,0.97895,1e-05,3.77478]
[1778896826898,49.8,79127.65,0.0,0.97893,1e-05,3.77778]
[1778896831935,49.81,79129.06,0.0,0.97895,1e-05,3.77428]
[1778896836967,49.81,79128.42,0.0,0.97894,1e-05,3.77695]
[1778896842003,49.81,79128.01,0.0,0.97892,1e-05,3.77917]
[1778896847041,49.82,79129.19,0.0,0.97893,1e-05,3.77823]
[1778896852073,49.82,79126.34,0.0,0.97888,1e-05,3.78541]
[1778896857110,49.83,79124.64,0.0,0.97885,1e-05,3.79026]
[1778896862144,49.83,79123.65,0.0,0.97883,1e-05,3.79367]
[1778896867179,49.84,79124.67,0.0,0.97883,1e-05,3.79301]
[1778896872214,49.84,79127.69,0.0,0.97886,1e-05,3.78829]
[1778896875235,49.85,79113.64,0.0,0.97866,1e-05,3.81759]
[1778896876242,49.85,79109.84,0.0,0.97861,1e-05,3.82555]
[1778896881278,49.85,79110.87,0.0,0.97862,1e-05,3.82458]
[1778896884298,49.85,79105.52,0.0,0.97854,1e-05,3.83617]
[1778896886312,49.85,79104.79,0.0,0.97853,1e-05,3.83808]
[1778896891347,49.86,79104.7,0.0,0.97853,1e-05,3.83725]
[1778896894368,49.86,79099.24,0.0,0.97845,1e-05,3.84902]
[1778896896385,49.86,79098.04,0.0,0.97843,1e-05,3.85185]
[1778896901418,49.86,79092.36,0.0,0.97835,1e-05,3.86434]
[1778896902943,49.86,79091.33,0.0,0.97833,1e-05,3.86673]
[1778896908468,49.87,79088.34,0.0,0.97828,1e-05,3.8735]
[1778896909473,49.87,79088.06,0.0,0.97828,1e-05,3.87418]
[1778896914509,49.87,79089.53,0.0,0.9783,1e-05,3.87165]
[1778896919543,49.87,79091.97,0.0,0.97833,1e-05,3.86709]
[1778896924578,49.87,79093.28,0.0,0.97834,1e-05,3.86485]
[1778896929614,49.87,79094.47,0.0,0.97836,1e-05,3.86286]
[1778896934650,49.87,79095.38,0.0,0.97837,1e-05,3.86145]
[1778896937669,49.87,79085.91,0.0,0.97823,1e-05,3.88116]
[1778896938677,49.87,79084.05,0.0,0.97821,1e-05,3.88504]
[1778896943712,49.88,79086.71,0.0,0.97824,1e-05,3.87984]
[1778896948749,49.88,79088.37,0.0,0.97826,1e-05,3.8767]
[1778896955798,49.88,79089.57,0.0,0.97829,1e-05,3.87256]
[1778896962848,49.88,79087.45,0.0,0.97825,1e-05,3.8773]
[1778896965869,49.88,79082.31,0.0,0.97818,1e-05,3.88802]
[1778896970902,49.88,79080.44,0.0,0.97815,1e-05,3.89204]
[1778896980972,49.88,79080.23,0.0,0.97815,1e-05,3.89277]
[1778896988022,49.88,79080.06,0.0,0.97815,1e-05,3.89329]
[1778896993577,49.88,79079.21,0.0,0.97813,1e-05,3.89515]
[1778897000109,49.88,79079.21,0.0,0.97813,1e-05,3.89529]
[1778897002120,49.88,79070.83,0.0,0.97801,1e-05,3.91263]
[1778897004136,49.88,79067.05,0.0,0.97796,1e-05,3.92043]
[1778897010175,49.88,79065.37,0.0,0.97794,1e-05,3.92377]
[1778897018231,49.88,79065.71,0.0,0.97796,1e-05,3.92084]
[1778897023792,49.88,79065.72,0.0,0.97796,1e-05,3.92074]
[1778897029305,49.88,79065.72,0.0,0.97796,1e-05,3.92066]
[1778897043403,49.88,79065.54,0.0,0.97796,1e-05,3.92089]
[1778897052470,49.88,79065.16,0.0,0.97795,1e-05,3.9216]
[1778897054005,49.88,79053.12,0.0,0.97778,1e-05,3.9466]
[1778897055490,49.88,79049.41,0.0,0.97773,1e-05,3.9543]
[1778897062540,49.88,79048.78,0.0,0.97772,1e-05,3.95533]
[1778897070596,49.88,79048.76,0.0,0.97772,1e-05,3.9551]
[1778897084215,49.88,79046.77,0.0,0.97771,1e-05,3.95679]
[1778897089733,49.88,79053.48,0.0,0.9778,1e-05,3.94269]
[1778897090740,49.88,79060.64,0.0,0.9779,1e-05,3.92785]
[1778897091748,49.88,79070.62,0.0,0.97805,1e-05,3.90718]
[1778897092754,49.88,79071.62,0.0,0.97806,1e-05,3.90518]
[1778897097791,49.88,79092.44,0.0,0.97835,1e-05,3.86279]
[1778897098801,49.88,79139.8,0.0,0.979,1e-05,3.76696]
[1778897104362,49.88,79137.84,0.0,0.97897,1e-05,3.77007]
[1778897107863,49.88,79131.09,0.0,0.97888,1e-05,3.78443]
[1778897114432,49.88,79136.8,0.0,0.97894,1e-05,3.77456]
[1778897119950,49.89,79138.07,0.0,0.97896,1e-05,3.77294]
[1778897124983,49.89,79137.22,0.0,0.97894,1e-05,3.7758]
[1778897126999,49.89,79131.53,0.0,0.97886,1e-05,3.78792]
[1778897129011,49.89,79125.46,0.0,0.97877,1e-05,3.80056]
[1778897134046,49.9,79130.09,0.0,0.97884,1e-05,3.79013]
[1778897139081,49.9,79127.66,0.0,0.9788,1e-05,3.7959]
[1778897144643,49.91,79125.2,0.0,0.97875,1e-05,3.8024]
[1778897150160,49.91,79123.76,0.0,0.97873,1e-05,3.80639]
[1778897155194,49.91,79123.21,0.0,0.97871,1e-05,3.80858]
[1778897160229,49.92,79123.93,0.0,0.97872,1e-05,3.80823]
[1778897165266,49.92,79121.46,0.0,0.97867,1e-05,3.81435]
[1778897172313,49.93,79118.14,0.0,0.97862,1e-05,3.82283]
[1778897177348,49.93,79114.68,0.0,0.97856,1e-05,3.83094]
[1778897182383,49.93,79113.96,0.0,0.97855,1e-05,3.83326]
[1778897192489,49.94,79112.74,0.0,0.97853,1e-05,3.83599]
[1778897196520,49.94,79117.24,0.0,0.97858,1e-05,3.8277]
[1778897202562,49.95,79115.98,0.0,0.97856,1e-05,3.83166]
[1778897207597,49.95,79113.57,0.0,0.97851,1e-05,3.83771]
[1778897212634,49.95,79113.13,0.0,0.9785,1e-05,3.83951]
[1778897217668,49.96,79119.57,0.0,0.97858,1e-05,3.82753]
[1778897222703,49.96,79123.47,0.0,0.97863,1e-05,3.82099]
[1778897227741,49.97,79124.97,0.0,0.97864,1e-05,3.8191]
[1778897235279,49.97,79133.27,0.0,0.97874,1e-05,3.80388]
[1778897245350,49.98,79136.71,0.0,0.97878,1e-05,3.79936]
[1778897250903,49.98,79141.29,0.0,0.97883,1e-05,3.79099]
[1778897255937,49.99,79143.78,0.0,0.97887,1e-05,3.78523]
[1778897260972,49.99,79144.91,0.0,0.97888,1e-05,3.78382]
[1778897266007,49.99,79145.17,0.0,0.97888,1e-05,3.78398]
[1778897271042,49.99,79150.98,0.0,0.97895,1e-05,3.77356]
[1778897276079,50.0,79154.42,0.0,0.97899,1e-05,3.76774]
[1778897280106,50.0,79160.78,0.0,0.97907,1e-05,3.75565]
[1778897284134,50.0,79164.22,0.0,0.97911,1e-05,3.74997]
[1778897288161,50.01,79157.72,0.0,0.97901,1e-05,3.76396]
[1778897293197,50.01,79156.9,0.0,0.979,1e-05,3.76649]
[1778897298231,50.01,79151.09,0.0,0.97891,1e-05,3.77924]
[1778897299237,50.02,79143.31,0.0,0.9788,1e-05,3.7953]
[1778897300247,50.02,79139.49,0.0,0.97875,1e-05,3.80319]
[1778897305280,50.02,79141.18,0.0,0.97877,1e-05,3.8006]
[1778897310315,50.02,79145.85,0.0,0.97882,1e-05,3.79204]
[1778897312333,50.02,79146.24,0.0,0.97884,1e-05,3.7896]
[1778897317364,50.03,79144.08,0.0,0.9788,1e-05,3.79473]
[1778897322399,50.03,79143.53,0.0,0.97879,1e-05,3.79699]
[1778897328441,50.03,79142.53,0.0,0.97877,1e-05,3.80033]
[1778897333476,50.04,79143.34,0.0,0.97877,1e-05,3.79944]
[1778897339521,50.04,79144.14,0.0,0.97878,1e-05,3.79896]
[1778897344555,50.04,79139.99,0.0,0.97871,1e-05,3.80844]
[1778897349588,50.05,79139.71,0.0,0.9787,1e-05,3.8097]
[1778897356124,50.05,79138.2,0.0,0.97868,1e-05,3.81378]
[1778897359659,50.05,79132.45,0.0,0.97859,1e-05,3.82611]
[1778897361672,50.05,79129.1,0.0,0.97854,1e-05,3.83335]
[1778897372753,50.04,79130.77,0.0,0.97861,1e-05,3.82281]
[1778897377784,50.04,79126.95,0.0,0.97855,1e-05,3.83112]
[1778897382819,50.04,79128.97,0.0,0.97858,1e-05,3.82765]
[1778897387854,50.04,79128.18,0.0,0.97856,1e-05,3.82991]
[1778897392889,50.04,79127.0,0.0,0.97854,1e-05,3.83312]
[1778897397924,50.05,79126.79,0.0,0.97853,1e-05,3.83409]
[1778897402990,50.05,79126.42,0.0,0.97853,1e-05,3.83553]
[1778897404992,50.05,79132.2,0.0,0.9786,1e-05,3.82424]
[1778897415066,50.05,79131.24,0.0,0.97858,1e-05,3.82771]
[1778897416551,50.06,79138.47,0.0,0.97868,1e-05,3.81341]
[1778897424132,50.06,79139.98,0.0,0.97869,1e-05,3.81168]
[1778897426619,50.06,79133.86,0.0,0.9786,1e-05,3.82464]
[1778897432183,50.06,79130.89,0.0,0.97857,1e-05,3.82923]
[1778897433191,50.07,79135.93,0.0,0.97863,1e-05,3.81935]
[1778897438227,50.07,79138.03,0.0,0.97866,1e-05,3.81584]
[1778897444267,50.07,79137.67,0.0,0.97864,1e-05,3.81786]
[1778897449302,50.07,79135.32,0.0,0.9786,1e-05,3.82352]
[1778897454338,50.08,79128.68,0.0,0.97851,1e-05,3.83784]
[1778897465414,50.08,79124.14,0.0,0.97844,1e-05,3.84852]
[1778897466422,50.08,79129.79,0.0,0.97851,1e-05,3.83716]
[1778897473472,50.09,79132.02,0.0,0.97854,1e-05,3.83361]
[1778897478507,50.09,79135.56,0.0,0.97858,1e-05,3.82714]
[1778897483542,50.09,79136.25,0.0,0.97859,1e-05,3.82638]
[1778897494620,50.09,79136.47,0.0,0.97859,1e-05,3.82524]
[1778897499654,50.1,79139.54,0.0,0.97863,1e-05,3.8195]
[1778897506704,50.1,79139.65,0.0,0.97863,1e-05,3.81989]
[1778897511742,50.1,79141.22,0.0,0.97865,1e-05,3.81712]
[1778897517782,50.1,79140.02,0.0,0.97863,1e-05,3.82005]
[1778897525841,50.1,79141.36,0.0,0.97864,1e-05,3.81801]
[1778897530879,50.1,79139.61,0.0,0.97861,1e-05,3.82194]
[1778897537391,50.11,79140.22,0.0,0.97862,1e-05,3.82112]
[1778897541956,50.11,79133.79,0.0,0.97853,1e-05,3.83447]
[1778897543970,50.11,79141.73,0.0,0.97864,1e-05,3.81853]
[1778897552026,50.11,79144.12,0.0,0.97868,1e-05,3.8124]
[1778897554041,50.11,79148.47,0.0,0.97873,1e-05,3.80385]
[1778897559076,50.11,79146.12,0.0,0.9787,1e-05,3.8091]
[1778897564111,50.11,79142.55,0.0,0.97865,1e-05,3.81698]
[1778897569146,50.12,79137.18,0.0,0.97857,1e-05,3.82854]
[1778897575188,50.12,79135.56,0.0,0.97854,1e-05,3.83258]
[1778897580224,50.12,79133.69,0.0,0.97851,1e-05,3.83703]
[1778897587741,50.12,79133.38,0.0,0.9785,1e-05,3.83874]
[1778897593315,50.13,79130.51,0.0,0.97845,1e-05,3.84523]
[1778897601372,50.13,79129.67,0.0,0.97844,1e-05,3.84799]
[1778897606407,50.13,79122.19,0.0,0.97833,1e-05,3.86386]
[1778897611443,50.13,79120.7,0.0,0.97831,1e-05,3.86546]
[1778897616477,50.14,79120.68,0.0,0.97831,1e-05,3.86589]
[1778897623525,50.14,79116.87,0.0,0.97825,1e-05,3.87427]
[1778897625539,50.14,79121.93,0.0,0.97832,1e-05,3.86401]
[1778897633596,50.14,79121.86,0.0,0.97832,1e-05,3.86464]
[1778897638637,50.14,79132.83,0.0,0.97847,1e-05,3.84259]
[1778897641659,50.14,79135.14,0.0,0.9785,1e-05,3.8381]
[1778897645686,50.14,79141.79,0.0,0.97859,1e-05,3.82499]
[1778897648708,50.14,79141.37,0.0,0.97858,1e-05,3.82604]
[1778897653742,50.15,79138.49,0.0,0.97854,1e-05,3.83251]
[1778897658779,50.15,79135.88,0.0,0.9785,1e-05,3.83846]
[1778897666833,50.15,79132.51,0.0,0.97845,1e-05,3.84608]
[1778897673882,50.15,79131.22,0.0,0.97843,1e-05,3.84742]
[1778897681939,50.16,79128.65,0.0,0.97839,1e-05,3.85351]
[1778897687980,50.16,79130.3,0.0,0.97841,1e-05,3.85088]
[1778897693015,50.16,79130.02,0.0,0.9784,1e-05,3.85186]
[1778897698519,50.16,79129.17,0.0,0.97839,1e-05,3.8541]
[1778897704093,50.16,79128.42,0.0,0.97837,1e-05,3.85633]
[1778897710135,50.16,79127.17,0.0,0.97835,1e-05,3.85935]
[1778897718659,50.17,79125.85,0.0,0.97833,1e-05,3.86277]
[1778897724232,50.17,79128.89,0.0,0.97837,1e-05,3.85711]
[1778897728729,50.17,79133.32,0.0,0.97843,1e-05,3.84863]
[1778897733297,50.17,79139.28,0.0,0.97852,1e-05,3.83495]
[1778897738799,50.17,79141.26,0.0,0.97854,1e-05,3.83178]
[1778897743394,50.18,79136.33,0.0,0.97847,1e-05,3.84244]
[1778897748872,50.18,79134.25,0.0,0.97843,1e-05,3.84721]
[1778897754471,50.18,79135.66,0.0,0.97845,1e-05,3.84489]
[1778897758942,50.18,79138.27,0.0,0.97848,1e-05,3.84019]
[1778897764541,50.18,79138.86,0.0,0.97849,1e-05,3.83963]
[1778897769578,50.19,79140.89,0.0,0.97851,1e-05,3.8362]
[1778897774614,50.19,79144.1,0.0,0.97855,1e-05,3.8304]
[1778897779650,50.19,79145.0,0.0,0.97856,1e-05,3.82927]
[1778897785690,50.19,79146.79,0.0,0.97858,1e-05,3.82642]
[1778897789154,50.2,79141.26,0.0,0.9785,1e-05,3.83809]
[1778897794754,50.2,79138.33,0.0,0.97846,1e-05,3.84248]
[1778897799791,50.2,79134.4,0.0,0.97841,1e-05,3.85091]
[1778897806838,50.2,79133.93,0.0,0.9784,1e-05,3.8524]
[1778897819926,50.2,79130.22,0.0,0.97834,1e-05,3.86084]
[1778897829998,50.2,79127.81,0.0,0.9783,1e-05,3.86633]
[1778897833022,50.2,79117.04,0.0,0.97816,1e-05,3.88674]
[1778897834029,50.2,79116.36,0.0,0.97816,1e-05,3.88731]
[1778897840073,50.19,79117.48,0.0,0.9782,1e-05,3.88175]
[1778897845107,50.19,79117.82,0.0,0.9782,1e-05,3.8811]
[1778897848131,50.19,79122.98,0.0,0.97827,1e-05,3.8706]
[1778897859206,50.19,79122.68,0.0,0.97828,1e-05,3.86925]
[1778897864243,50.19,79127.22,0.0,0.97834,1e-05,3.86003]
[1778897869718,50.19,79128.55,0.0,0.97836,1e-05,3.85736]
[1778897877334,50.19,79129.43,0.0,0.97837,1e-05,3.85563]
[1778897883377,50.19,79131.86,0.0,0.9784,1e-05,3.85074]
[1778897889858,50.19,79133.05,0.0,0.97842,1e-05,3.8484]
[1778897895460,50.19,79133.42,0.0,0.97842,1e-05,3.84773]
[1778897898482,50.19,79123.51,0.0,0.97829,1e-05,3.86794]
[1778897905530,50.19,79119.42,0.0,0.97823,1e-05,3.87615]
[1778897910565,50.19,79118.14,0.0,0.97821,1e-05,3.87867]
[1778897912579,50.19,79111.31,0.0,0.97813,1e-05,3.89054]
[1778897914593,50.19,79105.94,0.0,0.97806,1e-05,3.90148]
[1778897916611,50.19,79098.83,0.0,0.97796,1e-05,3.916]
[1778897920068,50.19,79102.79,0.0,0.97801,1e-05,3.90766]
[1778897925670,50.19,79100.02,0.0,0.97798,1e-05,3.91319]
[1778897928695,50.19,79094.91,0.0,0.9779,1e-05,3.92357]
[1778897933726,50.18,79093.98,0.0,0.97789,1e-05,3.92531]
[1778897938762,50.18,79094.48,0.0,0.9779,1e-05,3.92403]
[1778897940210,50.18,79102.12,0.0,0.97801,1e-05,3.9082]
[1778897946818,50.18,79102.07,0.0,0.97801,1e-05,3.90824]
[1778897951853,50.18,79101.92,0.0,0.97801,1e-05,3.9085]
[1778897956888,50.18,79103.17,0.0,0.97803,1e-05,3.9059]
[1778897958903,50.18,79109.02,0.0,0.97811,1e-05,3.89389]
[1778897963937,50.18,79110.76,0.0,0.97813,1e-05,3.8904]
[1778897968972,50.18,79114.51,0.0,0.97819,1e-05,3.88195]
[1778897970986,50.18,79122.0,0.0,0.97829,1e-05,3.8667]
[1778897973001,50.18,79129.08,0.0,0.9784,1e-05,3.85026]
[1778897975017,50.18,79135.8,0.0,0.97849,1e-05,3.83682]
[1778897977031,50.18,79138.99,0.0,0.97854,1e-05,3.83055]
[1778897981057,50.18,79133.51,0.0,0.97846,1e-05,3.84194]
[1778897986097,50.18,79135.03,0.0,0.97848,1e-05,3.8393]
[1778897988106,50.19,79140.31,0.0,0.97855,1e-05,3.82874]
[1778897993141,50.19,79142.39,0.0,0.97857,1e-05,3.82498]
[1778897998176,50.19,79145.55,0.0,0.97861,1e-05,3.81908]
[1778898002204,50.19,79147.6,0.0,0.97864,1e-05,3.81551]
[1778898004219,50.19,79138.99,0.0,0.97852,1e-05,3.83303]
[1778898010702,50.19,79139.3,0.0,0.97852,1e-05,3.83292]
[1778898020772,50.19,79141.35,0.0,0.97854,1e-05,3.82959]
[1778898026375,50.2,79139.86,0.0,0.97852,1e-05,3.83308]
[1778898031410,50.2,79136.28,0.0,0.97848,1e-05,3.83868]
[1778898036446,50.2,79134.72,0.0,0.97845,1e-05,3.8421]
[1778898041479,50.2,79132.29,0.0,0.97842,1e-05,3.84733]
[1778898049537,50.2,79133.14,0.0,0.97843,1e-05,3.8461]
[1778898059607,50.2,79134.3,0.0,0.97844,1e-05,3.84422]
[1778898066658,50.2,79130.94,0.0,0.97839,1e-05,3.85141]
[1778898075719,50.21,79128.89,0.0,0.97836,1e-05,3.85604]
[1778898081199,50.21,79126.28,0.0,0.97832,1e-05,3.86167]
[1778898085790,50.21,79120.24,0.0,0.97824,1e-05,3.87425]
[1778898086798,50.21,79112.48,0.0,0.97813,1e-05,3.89012]
[1778898087802,50.21,79114.47,0.0,0.97816,1e-05,3.88605]
[1778898092841,50.21,79115.3,0.0,0.97818,1e-05,3.88232]
[1778898097875,50.21,79113.32,0.0,0.97815,1e-05,3.88636]
[1778898102909,50.21,79115.28,0.0,0.97818,1e-05,3.8823]
[1778898111409,50.21,79116.79,0.0,0.9782,1e-05,3.87917]
[1778898118027,50.21,79116.54,0.0,0.9782,1e-05,3.87967]
[1778898123054,50.21,79116.02,0.0,0.97819,1e-05,3.88073]
[1778898128089,50.21,79115.59,0.0,0.97818,1e-05,3.88162]
[1778898133124,50.21,79116.03,0.0,0.97819,1e-05,3.88073]
[1778898139166,50.21,79116.01,0.0,0.97819,1e-05,3.88081]
[1778898149237,50.21,79113.9,0.0,0.97816,1e-05,3.88517]
[1778898156287,50.21,79114.06,0.0,0.97817,1e-05,3.88281]
[1778898161322,50.21,79114.33,0.0,0.97818,1e-05,3.88231]
[1778898168369,50.21,79114.51,0.0,0.97818,1e-05,3.88202]
[1778898177433,50.21,79113.95,0.0,0.97817,1e-05,3.88327]
[1778898184482,50.21,79113.26,0.0,0.97816,1e-05,3.88474]
[1778898189517,50.21,79115.46,0.0,0.97819,1e-05,3.88031]
[1778898194554,50.21,79115.68,0.0,0.97819,1e-05,3.87995]
[1778898199587,50.21,79116.7,0.0,0.9782,1e-05,3.87798]
[1778898204623,50.21,79117.51,0.0,0.97822,1e-05,3.87645]
[1778898210666,50.21,79117.56,0.0,0.97821,1e-05,3.87654]
[1778898214693,50.21,79123.23,0.0,0.9783,1e-05,3.86302]
[1778898219728,50.21,79124.31,0.0,0.97832,1e-05,3.86103]
[1778898224763,50.21,79126.53,0.0,0.97835,1e-05,3.8567]
[1778898230805,50.21,79127.61,0.0,0.97836,1e-05,3.85473]
[1778898235840,50.21,79130.58,0.0,0.9784,1e-05,3.84888]
[1778898240876,50.21,79133.72,0.0,0.97844,1e-05,3.84272]
[1778898245910,50.21,79134.75,0.0,0.97845,1e-05,3.84083]
[1778898250945,50.22,79136.45,0.0,0.97848,1e-05,3.83753]
[1778898255980,50.22,79137.82,0.0,0.97849,1e-05,3.83493]
[1778898261016,50.22,79140.6,0.0,0.97853,1e-05,3.82954]
[1778898266050,50.22,79141.22,0.0,0.97854,1e-05,3.82846]
[1778898271085,50.22,79141.57,0.0,0.97855,1e-05,3.8259]
[1778898276122,50.22,79141.89,0.0,0.97856,1e-05,3.82546]
[1778898281158,50.22,79142.08,0.0,0.97856,1e-05,3.82529]
[1778898288206,50.22,79144.77,0.0,0.97859,1e-05,3.82017]
[1778898293242,50.22,79141.33,0.0,0.97854,1e-05,3.82733]
[1778898298277,50.22,79141.55,0.0,0.97855,1e-05,3.82705]
[1778898303312,50.22,79141.61,0.0,0.97854,1e-05,3.82713]
[1778898308346,50.22,79141.72,0.0,0.97855,1e-05,3.82704]
[1778898312374,50.22,79135.23,0.0,0.97846,1e-05,3.84031]
[1778898314387,50.22,79133.82,0.0,0.97844,1e-05,3.84321]
[1778898319424,50.22,79126.15,0.0,0.97833,1e-05,3.85883]
[1778898320435,50.22,79124.58,0.0,0.97831,1e-05,3.862]
[1778898325465,50.22,79123.76,0.0,0.9783,1e-05,3.86357]
[1778898330502,50.22,79121.86,0.0,0.97827,1e-05,3.86735]
[1778898340571,50.22,79122.16,0.0,0.97829,1e-05,3.86454]
[1778898344599,50.22,79124.07,0.0,0.97831,1e-05,3.86063]
[1778898349636,50.22,79130.94,0.0,0.97841,1e-05,3.84673]
[1778898354669,50.22,79134.76,0.0,0.97846,1e-05,3.83916]
[1778898359704,50.22,79135.46,0.0,0.97847,1e-05,3.83796]
[1778898364740,50.22,79137.09,0.0,0.97849,1e-05,3.8349]
[1778898369775,50.23,79136.9,0.0,0.97849,1e-05,3.83552]
[1778898374809,50.23,79137.22,0.0,0.97849,1e-05,3.83509]
[1778898380851,50.23,79137.67,0.0,0.97849,1e-05,3.83447]
[1778898385886,50.23,79140.06,0.0,0.97852,1e-05,3.82978]
[1778898390921,50.23,79140.21,0.0,0.97852,1e-05,3.8297]
[1778898395956,50.23,79141.84,0.0,0.97856,1e-05,3.82456]
[1778898400992,50.23,79141.9,0.0,0.97856,1e-05,3.82469]
[1778898406029,50.23,79141.55,0.0,0.97855,1e-05,3.82564]
[1778898413520,50.23,79141.25,0.0,0.97854,1e-05,3.82667]
[1778898419119,50.23,79142.39,0.0,0.97856,1e-05,3.82469]
[1778898431204,50.24,79142.21,0.0,0.97855,1e-05,3.82601]
[1778898435232,50.24,79145.76,0.0,0.97859,1e-05,3.81921]
[1778898440269,50.24,79146.37,0.0,0.9786,1e-05,3.81852]
[1778898450336,50.24,79145.59,0.0,0.97858,1e-05,3.8212]
[1778898460406,50.25,79139.26,0.0,0.9785,1e-05,3.83305]
[1778898469469,50.25,79136.33,0.0,0.97845,1e-05,3.84]
[1778898479539,50.25,79134.46,0.0,0.97842,1e-05,3.8449]
[1778898484575,50.26,79136.59,0.0,0.97844,1e-05,3.84128]
[1778898492631,50.26,79133.98,0.0,0.9784,1e-05,3.84759]
[1778898497667,50.26,79132.72,0.0,0.97838,1e-05,3.85078]
[1778898502703,50.26,79130.8,0.0,0.97835,1e-05,3.85529]
[1778898507738,50.26,79126.04,0.0,0.97828,1e-05,3.86556]
[1778898512775,50.27,79125.86,0.0,0.97828,1e-05,3.86436]
[1778898514786,50.27,79116.64,0.0,0.97815,1e-05,3.88338]
[1778898515795,50.27,79117.36,0.0,0.97816,1e-05,3.88198]
[1778898520829,50.27,79118.22,0.0,0.97817,1e-05,3.8806]
[1778898529893,50.27,79118.67,0.0,0.97817,1e-05,3.8804]
[1778898534928,50.27,79119.8,0.0,0.97819,1e-05,3.8785]
[1778898544433,50.27,79120.21,0.0,0.97819,1e-05,3.87844]
[1778898551040,50.26,79120.84,0.0,0.97822,1e-05,3.87358]
[1778898557082,50.25,79121.12,0.0,0.97825,1e-05,3.86857]
[1778898564573,50.23,79121.4,0.0,0.97829,1e-05,3.86284]
[1778898572187,50.21,79121.74,0.0,0.97835,1e-05,3.85421]
[1778898574653,50.21,79110.32,0.0,0.9782,1e-05,3.87604]
[1778898576215,50.2,79110.29,0.0,0.97821,1e-05,3.87457]
[1778898581251,50.19,79105.45,0.0,0.97816,1e-05,3.88058]
[1778898582257,50.19,79099.4,0.0,0.97808,1e-05,3.89217]
[1778898583265,50.18,79096.61,0.0,0.97805,1e-05,3.89708]
[1778898588300,50.17,79097.65,0.0,0.97809,1e-05,3.89076]
[1778898594793,50.16,79098.46,0.0,0.97813,1e-05,3.88492]
[1778898600385,50.16,79097.8,0.0,0.97812,1e-05,3.88627]
[1778898606427,50.16,79095.12,0.0,0.97809,1e-05,3.89178]
[1778898611463,50.16,79090.61,0.0,0.97802,1e-05,3.90108]
[1778898613477,50.16,79079.2,0.0,0.97786,1e-05,3.92461]
[1778898614945,50.16,79075.89,0.0,0.97782,1e-05,3.93138]
[1778898617505,50.16,79063.22,0.0,0.97764,1e-05,3.95756]
[1778898618511,50.16,79061.84,0.0,0.97762,1e-05,3.96034]
[1778898620525,50.16,79056.11,0.0,0.97754,1e-05,3.97208]
[1778898621532,50.16,79055.56,0.0,0.97753,1e-05,3.97311]
[1778898623547,50.16,79065.0,0.0,0.97767,1e-05,3.95322]
[1778898624553,50.16,79066.04,0.0,0.97768,1e-05,3.95098]
[1778898626568,50.15,79060.25,0.0,0.9776,1e-05,3.96286]
[1778898628581,50.15,79057.74,0.0,0.97756,1e-05,3.96789]
[1778898635087,50.15,79055.65,0.0,0.97755,1e-05,3.9694]
[1778898640666,50.15,79053.54,0.0,0.97752,1e-05,3.97328]
[1778898643688,50.15,79048.16,0.0,0.97745,1e-05,3.98421]
[1778898646709,50.15,79048.09,0.0,0.97745,1e-05,3.98401]
[1778898651744,50.15,79048.86,0.0,0.97747,1e-05,3.98181]
[1778898654765,50.14,79060.45,0.0,0.97763,1e-05,3.95729]
[1778898655770,50.14,79060.12,0.0,0.97763,1e-05,3.95779]
[1778898664835,50.14,79060.25,0.0,0.97764,1e-05,3.95691]
[1778898669871,50.14,79057.97,0.0,0.97761,1e-05,3.96132]
[1778898673900,50.14,79049.34,0.0,0.97748,1e-05,3.97903]
[1778898674905,50.14,79046.3,0.0,0.97744,1e-05,3.98529]
[1778898677958,50.14,79043.08,0.0,0.9774,1e-05,3.9917]
[1778898682992,50.14,79044.24,0.0,0.97742,1e-05,3.98863]
[1778898688028,50.13,79044.7,0.0,0.97743,1e-05,3.98705]
[1778898693063,50.13,79048.46,0.0,0.9775,1e-05,3.9765]
[1778898698097,50.13,79050.33,0.0,0.97753,1e-05,3.97205]
[1778898703132,50.13,79051.34,0.0,0.97755,1e-05,3.96942]
[1778898708173,50.13,79052.33,0.0,0.97756,1e-05,3.96685]
[1778898713203,50.13,79052.65,0.0,0.97757,1e-05,3.96568]
[1778898718238,50.12,79054.61,0.0,0.9776,1e-05,3.96112]
[1778898723274,50.12,79061.41,0.0,0.9777,1e-05,3.94652]
[1778898726294,50.12,79062.98,0.0,0.97773,1e-05,3.94306]
[1778898731334,50.12,79062.49,0.0,0.97772,1e-05,3.94372]
[1778898736368,50.12,79064.86,0.0,0.97776,1e-05,3.93846]
[1778898742410,50.12,79063.34,0.0,0.97774,1e-05,3.94123]
[1778898747448,50.12,79066.42,0.0,0.97779,1e-05,3.93453]
[1778898751475,50.12,79072.68,0.0,0.97789,1e-05,3.91928]
[1778898753491,50.12,79076.75,0.0,0.97794,1e-05,3.91082]
[1778898761545,50.12,79077.42,0.0,0.97796,1e-05,3.90926]
[1778898766582,50.12,79077.73,0.0,0.97796,1e-05,3.90848]
[1778898771621,50.12,79074.44,0.0,0.97792,1e-05,3.91512]
[1778898783705,50.11,79072.05,0.0,0.97788,1e-05,3.91965]
[1778898791762,50.11,79067.64,0.0,0.97782,1e-05,3.92848]
[1778898798810,50.11,79065.7,0.0,0.9778,1e-05,3.93222]
[1778898806282,50.11,79064.07,0.0,0.97778,1e-05,3.93528]
[1778898811901,50.11,79065.36,0.0,0.97781,1e-05,3.93031]
[1778898816936,50.11,79064.22,0.0,0.97779,1e-05,3.93244]
[1778898827006,50.11,79063.79,0.0,0.97779,1e-05,3.93297]
[1778898832042,50.11,79069.56,0.0,0.97787,1e-05,3.92087]
[1778898837078,50.11,79073.59,0.0,0.97793,1e-05,3.91242]
[1778898839091,50.11,79078.68,0.0,0.978,1e-05,3.90188]
[1778898841105,50.11,79080.3,0.0,0.97803,1e-05,3.89853]
[1778898843121,50.11,79087.23,0.0,0.97812,1e-05,3.88427]
[1778898844128,50.11,79093.23,0.0,0.97821,1e-05,3.87199]
[1778898845135,50.11,79095.01,0.0,0.97823,1e-05,3.86838]
[1778898851177,50.11,79092.48,0.0,0.97819,1e-05,3.87383]
[1778898857219,50.11,79091.59,0.0,0.97818,1e-05,3.87593]
[1778898861251,50.11,79077.93,0.0,0.97799,1e-05,3.90418]
[1778898862257,50.11,79074.07,0.0,0.97793,1e-05,3.91214]
[1778898867290,50.11,79076.16,0.0,0.97796,1e-05,3.90776]
[1778898872329,50.11,79077.55,0.0,0.97799,1e-05,3.90274]
[1778898876780,50.11,79070.18,0.0,0.97789,1e-05,3.9179]
[1778898877363,50.11,79070.18,0.0,0.97789,1e-05,3.91786]
[1778898881392,50.11,79060.33,0.0,0.97775,1e-05,3.93806]
[1778898882398,50.11,79054.9,0.0,0.97767,1e-05,3.94926]
[1778898884412,50.11,79049.19,0.0,0.97759,1e-05,3.96095]
[1778898889447,50.11,79045.59,0.0,0.97755,1e-05,3.96791]
[1778898894483,50.1,79046.49,0.0,0.97756,1e-05,3.96553]
[1778898899519,50.1,79044.51,0.0,0.97754,1e-05,3.96916]
[1778898904551,50.1,79040.54,0.0,0.97748,1e-05,3.97688]
[1778898909588,50.1,79038.41,0.0,0.97746,1e-05,3.98075]
[1778898917061,50.1,79037.29,0.0,0.97745,1e-05,3.98219]
[1778898922679,50.09,79034.27,0.0,0.97741,1e-05,3.98796]
[1778898928721,50.09,79034.01,0.0,0.97741,1e-05,3.98791]
[1778898937202,50.09,79032.61,0.0,0.97741,1e-05,3.98782]
[1778898940805,50.09,79036.27,0.0,0.97746,1e-05,3.97989]
[1778898947272,50.09,79039.28,0.0,0.97751,1e-05,3.97307]
[1778898952889,50.09,79040.21,0.0,0.97752,1e-05,3.97077]
[1778898958932,50.08,79040.37,0.0,0.97753,1e-05,3.97002]
[1778898963967,50.08,79041.9,0.0,0.97755,1e-05,3.96648]
[1778898969001,50.08,79043.02,0.0,0.97757,1e-05,3.96382]
[1778898974037,50.08,79042.39,0.0,0.97756,1e-05,3.96482]
[1778898979071,50.08,79043.95,0.0,0.97759,1e-05,3.96125]
[1778898988135,50.08,79042.5,0.0,0.97757,1e-05,3.96363]
[1778898993171,50.08,79042.64,0.0,0.97759,1e-05,3.96085]
[1778898998206,50.08,79041.14,0.0,0.97757,1e-05,3.96356]
[1778899006262,50.07,79040.57,0.0,0.97756,1e-05,3.96402]
[1778899011297,50.07,79041.47,0.0,0.97758,1e-05,3.96166]
[1778899016331,50.07,79043.64,0.0,0.97762,1e-05,3.95665]
[1778899021367,50.07,79043.97,0.0,0.97762,1e-05,3.9555]
[1778899026401,50.07,79044.95,0.0,0.97764,1e-05,3.95298]
[1778899032445,50.07,79044.75,0.0,0.97764,1e-05,3.95281]
[1778899037910,50.06,79044.25,0.0,0.97764,1e-05,3.95336]
[1778899042515,50.06,79040.6,0.0,0.97759,1e-05,3.96044]
[1778899047980,50.06,79039.52,0.0,0.97758,1e-05,3.96211]
[1778899053591,50.06,79039.76,0.0,0.9776,1e-05,3.9588]
[1778899061648,50.06,79040.69,0.0,0.97762,1e-05,3.95598]
[1778899063663,50.05,79033.43,0.0,0.97751,1e-05,3.97093]
[1778899064670,50.05,79030.33,0.0,0.97747,1e-05,3.97728]
[1778899069706,50.05,79027.95,0.0,0.97744,1e-05,3.98153]
[1778899078189,50.05,79028.44,0.0,0.97746,1e-05,3.97912]
[1778899083803,50.04,79030.2,0.0,0.97749,1e-05,3.97466]
[1778899088837,50.04,79032.83,0.0,0.97753,1e-05,3.9684]
[1778899093876,50.04,79034.41,0.0,0.97756,1e-05,3.96436]
[1778899099921,50.04,79034.59,0.0,0.97757,1e-05,3.9631]
[1778899104956,50.03,79038.13,0.0,0.97762,1e-05,3.95495]
[1778899106971,50.03,79040.76,0.0,0.97766,1e-05,3.94919]
[1778899113012,50.03,79041.41,0.0,0.97769,1e-05,3.94499]
[1778899118473,50.03,79042.1,0.0,0.9777,1e-05,3.94288]
[1778899127107,50.03,79042.1,0.0,0.97771,1e-05,3.94202]
[1778899133152,50.02,79042.41,0.0,0.97772,1e-05,3.94078]
[1778899138613,50.02,79045.54,0.0,0.97776,1e-05,3.93377]
[1778899144230,50.02,79044.69,0.0,0.97775,1e-05,3.93514]
[1778899150272,50.02,79043.22,0.0,0.97774,1e-05,3.93776]
[1778899154299,50.02,79043.82,0.0,0.97775,1e-05,3.93618]
[1778899155307,50.02,79049.71,0.0,0.97783,1e-05,3.92391]
[1778899160342,50.02,79052.7,0.0,0.97787,1e-05,3.91753]
[1778899165378,50.02,79053.27,0.0,0.97788,1e-05,3.91621]
[1778899170412,50.02,79058.96,0.0,0.97797,1e-05,3.90434]
[1778899177461,50.02,79060.15,0.0,0.97799,1e-05,3.8998]
[1778899182496,50.02,79061.84,0.0,0.97802,1e-05,3.89633]
[1778899186524,50.02,79056.36,0.0,0.97794,1e-05,3.90767]
[1778899188538,50.02,79047.69,0.0,0.97782,1e-05,3.92558]
[1778899192568,50.02,79044.52,0.0,0.97777,1e-05,3.932]
[1778899193573,50.02,79037.54,0.0,0.97767,1e-05,3.94647]
[1778899194580,50.02,79037.34,0.0,0.97767,1e-05,3.94681]
[1778899199034,50.02,79036.24,0.0,0.97766,1e-05,3.94875]
[1778899205657,50.01,79039.99,0.0,0.97772,1e-05,3.94027]
[1778899212706,50.01,79041.01,0.0,0.97773,1e-05,3.93746]
[1778899215728,50.01,79047.1,0.0,0.97782,1e-05,3.9245]
[1778899220762,50.01,79045.46,0.0,0.9778,1e-05,3.92746]
[1778899225797,50.01,79046.42,0.0,0.97782,1e-05,3.92505]
[1778899230832,50.01,79048.44,0.0,0.97785,1e-05,3.92049]
[1778899235872,50.01,79047.49,0.0,0.97785,1e-05,3.92001]
[1778899240906,50.0,79046.54,0.0,0.97784,1e-05,3.92164]
[1778899249386,50.0,79046.41,0.0,0.97784,1e-05,3.92128]
[1778899259455,50.0,79045.59,0.0,0.97783,1e-05,3.92262]
[1778899266085,50.0,79044.79,0.0,0.97782,1e-05,3.92449]
[1778899272128,50.01,79044.72,0.0,0.97781,1e-05,3.92577]
[1778899274142,50.01,79032.69,0.0,0.97764,1e-05,3.95126]
[1778899275151,50.01,79031.81,0.0,0.97762,1e-05,3.95298]
[1778899282203,50.0,79033.33,0.0,0.97765,1e-05,3.94893]
[1778899287237,50.0,79031.92,0.0,0.97764,1e-05,3.95121]
[1778899292272,50.0,79029.62,0.0,0.97762,1e-05,3.95324]
[1778899294286,50.0,79037.21,0.0,0.97773,1e-05,3.93715]
[1778899295293,50.0,79043.51,0.0,0.97782,1e-05,3.92395]
[1778899296300,50.0,79044.72,0.0,0.97784,1e-05,3.92136]
[1778899300331,50.0,79045.82,0.0,0.97786,1e-05,3.91882]
[1778899305363,50.0,79045.72,0.0,0.97786,1e-05,3.91877]
[1778899311410,50.0,79045.93,0.0,0.97786,1e-05,3.9181]
[1778899316440,50.0,79045.85,0.0,0.97786,1e-05,3.91814]
[1778899322482,49.99,79046.02,0.0,0.97786,1e-05,3.91764]
[1778899329946,49.99,79045.2,0.0,0.97785,1e-05,3.91915]
[1778899335573,49.99,79044.5,0.0,0.97784,1e-05,3.92044]
[1778899346647,49.99,79044.58,0.0,0.97785,1e-05,3.92004]
[1778899358731,49.99,79044.2,0.0,0.97785,1e-05,3.91867]
[1778899363768,49.99,79043.62,0.0,0.97785,1e-05,3.91984]
[1778899370228,49.99,79045.54,0.0,0.97787,1e-05,3.91588]
[1778899375853,49.99,79053.65,0.0,0.97799,1e-05,3.89917]
[1778899380298,49.99,79051.12,0.0,0.97795,1e-05,3.90456]
[1778899385923,49.99,79054.04,0.0,0.97799,1e-05,3.89874]
[1778899390372,49.99,79059.33,0.0,0.97806,1e-05,3.88803]
[1778899395993,50.0,79059.08,0.0,0.97806,1e-05,3.88891]
[1778899401031,50.0,79057.88,0.0,0.97804,1e-05,3.89164]
[1778899406066,50.0,79060.01,0.0,0.97807,1e-05,3.88747]
[1778899411103,50.0,79062.13,0.0,0.97811,1e-05,3.88125]
[1778899412109,50.0,79070.96,0.0,0.97823,1e-05,3.86315]
[1778899413115,50.0,79071.46,0.0,0.97824,1e-05,3.86221]
[1778899418150,50.0,79073.61,0.0,0.97826,1e-05,3.85822]
[1778899423189,50.0,79075.38,0.0,0.97829,1e-05,3.855]
[1778899428221,50.0,79077.59,0.0,0.97831,1e-05,3.85087]
[1778899433256,50.0,79077.96,0.0,0.97832,1e-05,3.85049]
[1778899438291,50.0,79079.99,0.0,0.97834,1e-05,3.84674]
[1778899443328,50.01,79079.2,0.0,0.97833,1e-05,3.84875]
[1778899448361,50.01,79079.91,0.0,0.97834,1e-05,3.84767]
[1778899453396,50.01,79080.37,0.0,0.97834,1e-05,3.84709]
[1778899460865,50.01,79079.1,0.0,0.97832,1e-05,3.85027]
[1778899464473,50.01,79073.44,0.0,0.97824,1e-05,3.86208]
[1778899466487,50.01,79066.54,0.0,0.97814,1e-05,3.87635]
[1778899468501,50.01,79057.17,0.0,0.97801,1e-05,3.89571]
[1778899469509,50.01,79055.55,0.0,0.97799,1e-05,3.89905]
[1778899474544,50.01,79049.56,0.0,0.97791,1e-05,3.90932]
[1778899475550,50.01,79042.67,0.0,0.97781,1e-05,3.92359]
[1778899476557,50.01,79041.18,0.0,0.97779,1e-05,3.92664]
[1778899481594,50.01,79038.05,0.0,0.97775,1e-05,3.93284]
[1778899486628,50.01,79038.53,0.0,0.97776,1e-05,3.93163]
[1778899491662,50.01,79043.52,0.0,0.97783,1e-05,3.92102]
[1778899496698,50.01,79042.84,0.0,0.97782,1e-05,3.92224]
[1778899501733,50.01,79034.48,0.0,0.97771,1e-05,3.93938]
[1778899503746,50.01,79032.2,0.0,0.97767,1e-05,3.94397]
[1778899508782,50.01,79034.94,0.0,0.97772,1e-05,3.93784]
[1778899513816,50.0,79034.19,0.0,0.97771,1e-05,3.93899]
[1778899516837,50.0,79031.27,0.0,0.97767,1e-05,3.94479]
[1778899521872,50.0,79031.64,0.0,0.97768,1e-05,3.94351]
[1778899527914,50.0,79032.29,0.0,0.97769,1e-05,3.94151]
[1778899533956,50.0,79032.91,0.0,0.97771,1e-05,3.93749]
[1778899538992,50.0,79037.42,0.0,0.97778,1e-05,3.92759]
[1778899544026,49.99,79038.63,0.0,0.9778,1e-05,3.92465]
[1778899549062,49.99,79038.34,0.0,0.9778,1e-05,3.92481]
[1778899555103,49.99,79039.72,0.0,0.97782,1e-05,3.92147]
[1778899561567,49.99,79036.52,0.0,0.97778,1e-05,3.9276]
[1778899567187,49.99,79036.76,0.0,0.97779,1e-05,3.92657]
[1778899574237,49.99,79036.82,0.0,0.97779,1e-05,3.92581]
[1778899575243,49.99,79042.69,0.0,0.97788,1e-05,3.91354]
[1778899576250,49.99,79043.62,0.0,0.97789,1e-05,3.91154]
[1778899581707,49.98,79043.8,0.0,0.9779,1e-05,3.91081]
[1778899590348,49.98,79043.21,0.0,0.97789,1e-05,3.91161]
[1778899596390,49.98,79042.31,0.0,0.97789,1e-05,3.91112]
[1778899598404,49.98,79049.11,0.0,0.97799,1e-05,3.89697]
[1778899600418,49.98,79053.05,0.0,0.97804,1e-05,3.88881]
[1778899605455,49.98,79056.77,0.0,0.9781,1e-05,3.88113]
[1778899610489,49.98,79052.47,0.0,0.97804,1e-05,3.88998]
[1778899615525,49.98,79053.46,0.0,0.97805,1e-05,3.88787]
[1778899621987,49.98,79053.85,0.0,0.97806,1e-05,3.88697]
[1778899631639,49.98,79054.26,0.0,0.97806,1e-05,3.88599]
[1778899637682,49.98,79051.79,0.0,0.97803,1e-05,3.89099]
[1778899640703,49.98,79046.02,0.0,0.97795,1e-05,3.90286]
[1778899641710,49.98,79038.78,0.0,0.97785,1e-05,3.91783]
[1778899642717,49.98,79038.0,0.0,0.97783,1e-05,3.9194]
[1778899650773,49.97,79038.35,0.0,0.97787,1e-05,3.91401]
[1778899655807,49.96,79041.66,0.0,0.97794,1e-05,3.90409]
[1778899662268,49.96,79041.88,0.0,0.97794,1e-05,3.90351]
[1778899667892,49.96,79043.49,0.0,0.97796,1e-05,3.90007]
[1778899672927,49.96,79044.51,0.0,0.97798,1e-05,3.89795]
[1778899677962,49.96,79046.89,0.0,0.97801,1e-05,3.89305]
[1778899682997,49.96,79046.47,0.0,0.978,1e-05,3.89402]
[1778899689042,49.96,79045.58,0.0,0.97799,1e-05,3.89602]
[1778899694074,49.96,79045.2,0.0,0.97798,1e-05,3.897]
[1778899699109,49.96,79043.31,0.0,0.97796,1e-05,3.90111]
[1778899704145,49.96,79047.09,0.0,0.97801,1e-05,3.89352]
[1778899709179,49.96,79046.27,0.0,0.978,1e-05,3.895]
[1778899714215,49.96,79045.34,0.0,0.97799,1e-05,3.89513]
[1778899720257,49.97,79045.48,0.0,0.97799,1e-05,3.89522]
[1778899724285,49.97,79038.78,0.0,0.9779,1e-05,3.90934]
[1778899726299,49.97,79035.9,0.0,0.97786,1e-05,3.91539]
[1778899732761,49.97,79036.69,0.0,0.97787,1e-05,3.91397]
[1778899739391,49.97,79036.69,0.0,0.97786,1e-05,3.91424]
[1778899748455,49.97,79040.28,0.0,0.97791,1e-05,3.90725]
[1778899753489,49.97,79039.85,0.0,0.9779,1e-05,3.90838]
[1778899759532,49.97,79036.63,0.0,0.97786,1e-05,3.91526]
[1778899764567,49.97,79037.76,0.0,0.97787,1e-05,3.9131]
[1778899770612,49.97,79038.87,0.0,0.97789,1e-05,3.91101]
[1778899775644,49.97,79039.06,0.0,0.9779,1e-05,3.90868]
[1778899780681,49.97,79039.24,0.0,0.9779,1e-05,3.90774]
[1778899789741,49.97,79039.3,0.0,0.9779,1e-05,3.90782]
[1778899799809,49.97,79039.39,0.0,0.9779,1e-05,3.90781]
[1778899804849,49.97,79039.2,0.0,0.9779,1e-05,3.90827]
[1778899809885,49.97,79039.23,0.0,0.9779,1e-05,3.90824]
[1778899819959,49.97,79039.78,0.0,0.97791,1e-05,3.90718]
[1778899830029,49.97,79044.33,0.0,0.97797,1e-05,3.898]
[1778899835065,49.97,79044.5,0.0,0.97798,1e-05,3.89574]
[1778899840099,49.98,79043.49,0.0,0.97797,1e-05,3.89807]
[1778899845135,49.98,79043.11,0.0,0.97796,1e-05,3.89912]
[1778899850170,49.98,79042.46,0.0,0.97795,1e-05,3.90074]
[1778899855205,49.98,79042.13,0.0,0.97794,1e-05,3.90172]
[1778899860241,49.98,79041.53,0.0,0.97793,1e-05,3.90327]
[1778899865274,49.98,79041.48,0.0,0.97793,1e-05,3.90368]
[1778899869306,49.98,79047.62,0.0,0.97802,1e-05,3.89121]
[1778899875344,49.98,79047.85,0.0,0.97802,1e-05,3.89118]
[1778899880379,49.98,79048.46,0.0,0.97802,1e-05,3.8903]
[1778899890450,49.99,79048.93,0.0,0.97802,1e-05,3.89003]
[1778899892463,49.99,79041.47,0.0,0.97793,1e-05,3.9035]
[1778899893888,49.99,79033.39,0.0,0.97781,1e-05,3.92029]
[1778899894477,49.99,79033.39,0.0,0.97781,1e-05,3.9203]
[1778899899515,49.99,79037.43,0.0,0.97787,1e-05,3.91191]
[1778899904549,49.99,79038.33,0.0,0.97788,1e-05,3.91012]
[1778899909585,49.99,79038.29,0.0,0.97788,1e-05,3.91026]
[1778899914620,49.99,79039.31,0.0,0.9779,1e-05,3.90822]
[1778899919654,49.99,79039.32,0.0,0.9779,1e-05,3.90826]
[1778899924694,49.99,79039.66,0.0,0.9779,1e-05,3.90762]
[1778899929724,49.99,79041.77,0.0,0.97793,1e-05,3.90333]
[1778899935769,49.99,79041.77,0.0,0.97793,1e-05,3.90343]
[1778899940803,49.99,79039.35,0.0,0.97789,1e-05,3.9085]
[1778899945839,49.99,79039.53,0.0,0.9779,1e-05,3.90815]
[1778899954309,49.99,79040.1,0.0,0.97792,1e-05,3.9049]
[1778899959937,49.99,79039.79,0.0,0.97791,1e-05,3.90557]
[1778899970007,49.99,79039.58,0.0,0.97791,1e-05,3.90604]
[1778899978075,49.99,79039.53,0.0,0.97791,1e-05,3.90613]
[1778899983107,49.99,79040.23,0.0,0.97792,1e-05,3.90466]
[1778899987135,49.99,79045.62,0.0,0.97799,1e-05,3.89353]
[1778899992170,49.99,79044.87,0.0,0.97798,1e-05,3.89515]
[1778899997206,49.99,79043.64,0.0,0.97796,1e-05,3.89775]
[1778900002246,49.99,79043.4,0.0,0.97796,1e-05,3.89829]
[1778900006275,49.99,79042.98,0.0,0.97795,1e-05,3.89919]
[1778900009295,49.99,79042.57,0.0,0.97795,1e-05,3.90006]
[1778900015339,49.99,79041.8,0.0,0.97795,1e-05,3.89959]
[1778900020373,49.99,79040.79,0.0,0.97793,1e-05,3.9017]
[1778900027422,49.99,79040.49,0.0,0.97793,1e-05,3.90232]
[1778900034871,49.99,79040.38,0.0,0.97793,1e-05,3.90255]
[1778900040513,49.99,79040.09,0.0,0.97792,1e-05,3.90314]
[1778900045548,49.99,79040.07,0.0,0.97792,1e-05,3.90317]
[1778900050584,49.99,79039.99,0.0,0.97792,1e-05,3.90332]
[1778900056627,49.99,79039.84,0.0,0.97792,1e-05,3.90361]
[1778900061662,49.99,79039.78,0.0,0.97792,1e-05,3.90371]
[1778900066700,49.99,79039.75,0.0,0.97792,1e-05,3.90375]
[1778900073748,49.99,79039.66,0.0,0.97793,1e-05,3.90182]
[1778900078782,49.99,79040.22,0.0,0.97794,1e-05,3.90065]
[1778900083816,49.99,79039.68,0.0,0.97793,1e-05,3.90176]
[1778900088851,49.99,79039.52,0.0,0.97793,1e-05,3.90209]
[1778900093886,49.99,79039.48,0.0,0.97793,1e-05,3.90218]
[1778900098921,49.99,79039.43,0.0,0.97793,1e-05,3.90228]
[1778900103958,49.99,79039.37,0.0,0.97793,1e-05,3.90241]
[1778900105365,49.99,79048.63,0.0,0.97806,1e-05,3.88331]
[1778900113021,49.99,79050.09,0.0,0.97808,1e-05,3.88055]
[1778900115437,49.99,79041.81,0.0,0.97796,1e-05,3.89774]
[1778900122084,49.99,79043.41,0.0,0.97799,1e-05,3.89312]
[1778900127119,49.97,79046.46,0.0,0.97806,1e-05,3.88342]
[1778900132155,49.98,79048.36,0.0,0.97809,1e-05,3.87759]
[1778900139203,49.98,79049.73,0.0,0.97811,1e-05,3.87511]
[1778900144239,49.98,79052.37,0.0,0.97815,1e-05,3.86996]
[1778900149274,49.98,79053.88,0.0,0.97816,1e-05,3.86725]
[1778900155316,49.98,79055.17,0.0,0.97818,1e-05,3.86503]
[1778900160350,49.98,79056.76,0.0,0.9782,1e-05,3.86214]
[1778900165389,49.98,79057.52,0.0,0.97821,1e-05,3.86098]
[1778900171428,49.98,79057.72,0.0,0.97821,1e-05,3.86106]
[1778900178476,49.99,79059.09,0.0,0.97822,1e-05,3.85884]
[1778900183511,49.99,79059.72,0.0,0.97823,1e-05,3.85798]
[1778900189554,49.99,79058.41,0.0,0.97821,1e-05,3.8611]
[1778900195596,49.99,79059.1,0.0,0.97822,1e-05,3.85796]
[1778900203651,49.99,79059.8,0.0,0.97823,1e-05,3.85693]
[1778900208688,49.99,79052.86,0.0,0.97813,1e-05,3.87143]
[1778900210701,49.99,79058.2,0.0,0.97821,1e-05,3.86051]
[1778900211709,49.99,79059.95,0.0,0.97823,1e-05,3.85696]
[1778900216743,49.99,79057.64,0.0,0.9782,1e-05,3.862]
[1778900221778,49.99,79054.87,0.0,0.97816,1e-05,3.86801]
[1778900226813,50.0,79052.62,0.0,0.97812,1e-05,3.87297]
[1778900231847,50.0,79051.39,0.0,0.9781,1e-05,3.8758]
[1778900238897,50.0,79050.03,0.0,0.97808,1e-05,3.87896]
[1778900246347,50.0,79049.12,0.0,0.97807,1e-05,3.88118]
[1778900252995,50.0,79047.43,0.0,0.97805,1e-05,3.88292]
[1778900258030,50.0,79046.32,0.0,0.97803,1e-05,3.88573]
[1778900266488,50.0,79045.85,0.0,0.97802,1e-05,3.88716]
[1778900273137,50.0,79045.06,0.0,0.97801,1e-05,3.88909]
[1778900281192,50.01,79044.61,0.0,0.978,1e-05,3.89043]
[1778900286628,50.01,79043.85,0.0,0.97799,1e-05,3.8923]
[1778900292268,50.01,79043.52,0.0,0.97798,1e-05,3.89324]
[1778900299317,50.01,79043.04,0.0,0.97797,1e-05,3.89457]
[1778900304353,50.01,79044.52,0.0,0.97799,1e-05,3.89177]
[1778900309387,50.01,79044.48,0.0,0.97799,1e-05,3.89213]
[1778900314422,50.01,79044.02,0.0,0.97799,1e-05,3.89126]
[1778900324493,50.01,79043.86,0.0,0.97799,1e-05,3.8922]
[1778900334564,50.01,79043.59,0.0,0.97798,1e-05,3.89331]
[1778900340609,50.01,79043.24,0.0,0.97798,1e-05,3.89364]
[1778900345644,50.0,79043.1,0.0,0.978,1e-05,3.89069]
[1778900351686,50.0,79042.92,0.0,0.97799,1e-05,3.89142]
[1778900357121,50.0,79042.87,0.0,0.97799,1e-05,3.89182]
[1778900364776,50.01,79042.76,0.0,0.97798,1e-05,3.89252]
[1778900369815,50.01,79053.67,0.0,0.97813,1e-05,3.87032]
[1778900370821,50.01,79053.92,0.0,0.97814,1e-05,3.8699]
[1778900373841,50.01,79059.93,0.0,0.97823,1e-05,3.85575]
[1778900374848,50.01,79066.24,0.0,0.97832,1e-05,3.84294]
[1778900377868,50.01,79067.77,0.0,0.97834,1e-05,3.8402]
[1778900383910,50.01,79068.79,0.0,0.97835,1e-05,3.8389]
[1778900388945,50.01,79073.67,0.0,0.97841,1e-05,3.82957]
[1778900389953,50.02,79090.38,0.0,0.97864,1e-05,3.79573]
[1778900390959,50.02,79093.78,0.0,0.97869,1e-05,3.78903]
[1778900392976,50.02,79099.43,0.0,0.97876,1e-05,3.77801]
[1778900394990,50.02,79092.37,0.0,0.97866,1e-05,3.79272]
[1778900395997,50.02,79092.22,0.0,0.97866,1e-05,3.79321]
[1778900402040,50.02,79091.03,0.0,0.97863,1e-05,3.79681]
[1778900407476,50.03,79093.57,0.0,0.97866,1e-05,3.79268]
[1778900414128,50.03,79092.25,0.0,0.97864,1e-05,3.79681]
[1778900423191,50.04,79090.87,0.0,0.9786,1e-05,3.8014]
[1778900427617,50.04,79097.56,0.0,0.97869,1e-05,3.78886]
[1778900433262,50.04,79103.18,0.0,0.97877,1e-05,3.77647]
[1778900438296,50.05,79107.94,0.0,0.97883,1e-05,3.7679]
[1778900443332,50.05,79110.5,0.0,0.97886,1e-05,3.76376]
[1778900447757,50.05,79100.87,0.0,0.97872,1e-05,3.78411]
[1778900453403,50.06,79099.05,0.0,0.97869,1e-05,3.7886]
[1778900461458,50.06,79097.59,0.0,0.97866,1e-05,3.79287]
[1778900466493,50.06,79097.1,0.0,0.97865,1e-05,3.7947]
[1778900471532,50.07,79095.45,0.0,0.97862,1e-05,3.79891]
[1778900476563,50.07,79093.77,0.0,0.97859,1e-05,3.80317]
[1778900484620,50.07,79092.94,0.0,0.97857,1e-05,3.80637]
[1778900488649,50.08,79087.57,0.0,0.97849,1e-05,3.81791]
[1778900489657,50.08,79080.22,0.0,0.97839,1e-05,3.833]
[1778900494691,50.08,79082.77,0.0,0.97843,1e-05,3.8263]
[1778900499727,50.08,79083.75,0.0,0.97844,1e-05,3.82496]
[1778900505769,50.08,79083.75,0.0,0.97843,1e-05,3.82573]
[1778900516845,50.09,79083.78,0.0,0.97843,1e-05,3.82702]
[1778900520874,50.09,79077.42,0.0,0.97833,1e-05,3.84046]
[1778900521879,50.09,79078.93,0.0,0.97835,1e-05,3.83747]
[1778900523894,50.09,79083.42,0.0,0.97842,1e-05,3.82852]
[1778900530945,50.09,79083.69,0.0,0.97841,1e-05,3.82871]
[1778900535979,50.09,79084.08,0.0,0.97842,1e-05,3.82844]
[1778900543029,50.1,79083.72,0.0,0.97841,1e-05,3.82986]
[1778900548499,50.1,79084.17,0.0,0.97841,1e-05,3.82942]
[1778900554106,50.1,79084.37,0.0,0.97842,1e-05,3.82751]
[1778900559143,50.1,79084.7,0.0,0.97842,1e-05,3.82732]
[1778900561155,50.1,79098.09,0.0,0.97861,1e-05,3.80034]
[1778900562162,50.1,79099.9,0.0,0.97863,1e-05,3.79682]
[1778900566191,50.1,79105.4,0.0,0.9787,1e-05,3.78631]
[1778900568641,50.11,79113.09,0.0,0.9788,1e-05,3.77112]
[1778900571225,50.11,79116.0,0.0,0.97884,1e-05,3.76579]
[1778900576261,50.11,79116.61,0.0,0.97884,1e-05,3.7655]
[1778900578711,50.11,79109.39,0.0,0.97874,1e-05,3.78041]
[1778900581296,50.11,79109.9,0.0,0.97875,1e-05,3.77987]
[1778900586330,50.12,79112.75,0.0,0.97878,1e-05,3.77496]
[1778900592371,50.12,79113.12,0.0,0.97878,1e-05,3.77525]
[1778900598852,50.12,79117.14,0.0,0.97882,1e-05,3.76841]
[1778900604457,50.13,79117.98,0.0,0.97883,1e-05,3.76764]
[1778900609495,50.13,79118.68,0.0,0.97883,1e-05,3.76714]
[1778900615536,50.13,79119.12,0.0,0.97884,1e-05,3.76529]
[1778900625612,50.14,79119.79,0.0,0.97884,1e-05,3.76577]
[1778900630646,50.14,79121.17,0.0,0.97885,1e-05,3.76391]
[1778900639709,50.15,79121.39,0.0,0.97884,1e-05,3.7651]
[1778900641725,50.15,79115.64,0.0,0.97876,1e-05,3.77702]
[1778900646758,50.15,79111.67,0.0,0.9787,1e-05,3.78585]
[1778900653807,50.16,79107.33,0.0,0.97863,1e-05,3.79595]
[1778900659272,50.16,79105.16,0.0,0.9786,1e-05,3.80117]
[1778900667906,50.16,79099.94,0.0,0.97852,1e-05,3.81323]
[1778900672941,50.17,79103.12,0.0,0.97857,1e-05,3.80556]
[1778900678985,50.17,79104.46,0.0,0.97858,1e-05,3.80386]
[1778900684022,50.17,79108.38,0.0,0.97863,1e-05,3.79678]
[1778900686037,50.17,79114.42,0.0,0.97871,1e-05,3.78493]
[1778900691071,50.18,79116.08,0.0,0.97872,1e-05,3.78247]
[1778900696106,50.18,79117.28,0.0,0.97874,1e-05,3.78088]
[1778900701140,50.18,79118.07,0.0,0.97874,1e-05,3.78008]
[1778900706175,50.18,79119.75,0.0,0.97876,1e-05,3.77744]
[1778900711210,50.19,79120.2,0.0,0.97876,1e-05,3.77725]
[1778900717258,50.19,79121.05,0.0,0.97877,1e-05,3.77637]
[1778900722288,50.19,79120.79,0.0,0.97876,1e-05,3.77756]
[1778900727328,50.19,79121.16,0.0,0.97876,1e-05,3.77743]
[1778900732360,50.2,79121.32,0.0,0.97877,1e-05,3.77565]
[1778900737395,50.2,79122.58,0.0,0.97878,1e-05,3.77371]
[1778900742431,50.2,79123.39,0.0,0.97879,1e-05,3.77268]
[1778900749901,50.2,79123.17,0.0,0.97878,1e-05,3.77407]
[1778900757535,50.21,79127.91,0.0,0.97884,1e-05,3.76546]
[1778900762571,50.21,79129.35,0.0,0.97885,1e-05,3.76326]
[1778900767605,50.21,79129.03,0.0,0.97884,1e-05,3.76461]
[1778900773647,50.21,79128.12,0.0,0.97883,1e-05,3.76727]
[1778900778682,50.22,79127.91,0.0,0.97882,1e-05,3.76839]
[1778900785731,50.22,79127.78,0.0,0.97881,1e-05,3.76966]
[1778900790766,50.22,79128.2,0.0,0.97881,1e-05,3.76954]
[1778900797815,50.22,79129.49,0.0,0.97883,1e-05,3.76594]
[1778900804864,50.23,79129.69,0.0,0.97883,1e-05,3.76657]
[1778900809903,50.23,79131.16,0.0,0.97884,1e-05,3.76436]
[1778900814939,50.23,79131.62,0.0,0.97885,1e-05,3.76417]
[1778900820982,50.24,79131.96,0.0,0.97884,1e-05,3.76453]
[1778900825012,50.24,79137.17,0.0,0.97891,1e-05,3.7547]
[1778900830466,50.24,79136.87,0.0,0.9789,1e-05,3.75612]
[1778900838100,50.25,79136.7,0.0,0.97889,1e-05,3.75776]
[1778900850185,50.25,79134.74,0.0,0.97886,1e-05,3.76211]
[1778900861261,50.24,79135.64,0.0,0.9789,1e-05,3.75634]
[1778900866299,50.24,79134.04,0.0,0.97887,1e-05,3.76025]
[1778900871334,50.24,79133.7,0.0,0.97886,1e-05,3.76162]
[1778900876367,50.25,79130.07,0.0,0.97881,1e-05,3.76955]
[1778900881402,50.25,79130.33,0.0,0.97881,1e-05,3.76968]
[1778900887444,50.25,79134.52,0.0,0.97886,1e-05,3.76214]
[1778900892482,50.25,79134.87,0.0,0.97886,1e-05,3.76216]
[1778900900959,50.26,79134.15,0.0,0.97884,1e-05,3.76474]
[1778900907586,50.26,79130.41,0.0,0.97878,1e-05,3.77318]
[1778900913768,50.26,79128.12,0.0,0.97876,1e-05,3.77649]
[1778900921101,50.27,79120.71,0.0,0.97865,1e-05,3.79236]
[1778900922832,50.27,79115.66,0.0,0.97858,1e-05,3.80266]
[1778900924845,50.27,79106.41,0.0,0.97845,1e-05,3.8216]
[1778900929882,50.27,79106.6,0.0,0.97845,1e-05,3.82167]
[1778900934917,50.27,79102.31,0.0,0.97839,1e-05,3.83085]
[1778900941245,50.27,79097.16,0.0,0.97831,1e-05,3.84189]
[1778900948010,50.27,79096.0,0.0,0.97829,1e-05,3.84472]
[1778900958078,50.28,79095.86,0.0,0.97828,1e-05,3.84575]
[1778900963113,50.28,79096.89,0.0,0.9783,1e-05,3.84404]
[1778900968147,50.28,79098.48,0.0,0.97832,1e-05,3.84111]
[1778900973183,50.28,79099.71,0.0,0.97834,1e-05,3.83688]
[1778900978218,50.28,79099.86,0.0,0.97834,1e-05,3.83697]
[1778900983253,50.28,79097.93,0.0,0.97831,1e-05,3.84131]
[1778900988288,50.28,79097.07,0.0,0.9783,1e-05,3.84349]
[1778900993324,50.29,79103.0,0.0,0.97838,1e-05,3.8319]
[1778900996346,50.29,79108.4,0.0,0.97845,1e-05,3.82129]
[1778901001381,50.29,79113.12,0.0,0.97851,1e-05,3.81239]
[1778901006415,50.29,79117.33,0.0,0.97856,1e-05,3.80455]
[1778901011451,50.29,79117.93,0.0,0.97857,1e-05,3.80402]
[1778901016487,50.3,79122.13,0.0,0.97862,1e-05,3.79624]
[1778901021521,50.3,79123.05,0.0,0.97863,1e-05,3.79508]
[1778901028576,50.3,79124.22,0.0,0.97864,1e-05,3.79371]
[1778901033605,50.3,79124.62,0.0,0.97865,1e-05,3.79154]
[1778901040654,50.31,79124.51,0.0,0.97864,1e-05,3.79273]
[1778901045690,50.31,79125.0,0.0,0.97864,1e-05,3.79243]
[1778901050724,50.31,79125.02,0.0,0.97864,1e-05,3.79306]
[1778901055765,50.31,79126.69,0.0,0.97866,1e-05,3.79038]
[1778901062095,50.32,79126.42,0.0,0.97865,1e-05,3.79174]
[1778901070870,50.32,79126.37,0.0,0.97864,1e-05,3.79329]
[1778901075905,50.33,79131.37,0.0,0.9787,1e-05,3.78441]
[1778901082235,50.33,79129.13,0.0,0.97866,1e-05,3.79005]
[1778901090026,50.33,79126.52,0.0,0.97862,1e-05,3.79628]
[1778901095059,50.33,79125.75,0.0,0.97862,1e-05,3.79643]
[1778901102375,50.34,79126.66,0.0,0.97862,1e-05,3.79569]
[1778901106117,50.34,79133.64,0.0,0.97871,1e-05,3.78207]
[1778901112445,50.35,79137.02,0.0,0.97875,1e-05,3.77749]
[1778901121222,50.36,79136.13,0.0,0.97871,1e-05,3.78293]
[1778901126257,50.37,79135.84,0.0,0.97869,1e-05,3.78574]
[1778901131293,50.38,79133.32,0.0,0.97864,1e-05,3.79343]
[1778901136327,50.38,79132.4,0.0,0.97861,1e-05,3.79697]
[1778901139348,50.39,79124.54,0.0,0.97849,1e-05,3.81448]
[1778901140355,50.39,79122.9,0.0,0.97847,1e-05,3.81818]
[1778901153445,50.4,79126.99,0.0,0.9785,1e-05,3.81279]
[1778901158485,50.41,79128.82,0.0,0.97852,1e-05,3.81099]
[1778901163518,50.42,79130.55,0.0,0.97853,1e-05,3.80939]
[1778901169560,50.42,79132.13,0.0,0.97853,1e-05,3.80847]
[1778901175602,50.43,79131.88,0.0,0.97852,1e-05,3.81122]
[1778901180638,50.44,79131.4,0.0,0.9785,1e-05,3.81404]
[1778901186679,50.44,79131.02,0.0,0.97848,1e-05,3.81702]
[1778901191714,50.45,79130.48,0.0,0.97846,1e-05,3.81994]
[1778901196749,50.46,79131.66,0.0,0.97846,1e-05,3.81939]
[1778901201784,50.46,79132.42,0.0,0.97846,1e-05,3.81973]
[1778901206819,50.47,79129.97,0.0,0.97841,1e-05,3.82656]
[1778901211854,50.48,79129.11,0.0,0.9784,1e-05,3.82809]
[1778901219913,50.49,79126.43,0.0,0.97834,1e-05,3.83647]
[1778901224948,50.49,79125.11,0.0,0.97831,1e-05,3.84097]
[1778901229985,50.5,79127.85,0.0,0.97834,1e-05,3.83724]
[1778901235019,50.5,79130.67,0.0,0.97836,1e-05,3.83338]
[1778901240052,50.51,79131.03,0.0,0.97836,1e-05,3.83448]
[1778901246094,50.52,79131.01,0.0,0.97834,1e-05,3.83666]
[1778901251129,50.52,79130.79,0.0,0.97833,1e-05,3.83887]
[1778901257171,50.53,79129.97,0.0,0.9783,1e-05,3.84263]
[1778901263497,50.54,79127.86,0.0,0.97826,1e-05,3.84931]
[1778901269255,50.54,79129.79,0.0,0.97827,1e-05,3.84709]
[1778901274290,50.55,79127.91,0.0,0.97825,1e-05,3.85049]
[1778901279325,50.55,79128.58,0.0,0.97825,1e-05,3.85075]
[1778901283638,50.56,79121.55,0.0,0.97814,1e-05,3.86663]
[1778901287381,50.56,79111.54,0.0,0.97799,1e-05,3.88791]
[1778901288388,50.56,79109.37,0.0,0.97796,1e-05,3.89261]
[1778901292421,50.57,79104.16,0.0,0.97788,1e-05,3.90451]
[1778901293708,50.57,79097.34,0.0,0.97778,1e-05,3.91873]
[1778901296448,50.57,79108.55,0.0,0.97793,1e-05,3.89643]
[1778901299468,50.57,79101.36,0.0,0.97783,1e-05,3.91187]
[1778901301483,50.57,79109.42,0.0,0.97794,1e-05,3.89586]
[1778901306517,50.58,79110.07,0.0,0.97794,1e-05,3.89574]
[1778901311555,50.58,79110.93,0.0,0.97794,1e-05,3.89516]
[1778901313569,50.58,79105.71,0.0,0.97787,1e-05,3.90629]
[1778901319610,50.59,79103.64,0.0,0.97783,1e-05,3.91181]
[1778901326660,50.59,79099.0,0.0,0.97775,1e-05,3.9228]
[1778901331694,50.6,79096.47,0.0,0.97772,1e-05,3.92691]
[1778901336729,50.6,79095.24,0.0,0.9777,1e-05,3.93048]
[1778901344059,50.6,79093.81,0.0,0.97767,1e-05,3.93485]
[1778901349820,50.61,79095.84,0.0,0.97769,1e-05,3.93188]
[1778901354855,50.61,79097.21,0.0,0.9777,1e-05,3.93007]
[1778901357876,50.61,79103.58,0.0,0.97779,1e-05,3.9176]
[1778901359892,50.61,79107.29,0.0,0.97784,1e-05,3.91044]
[1778901364925,50.62,79110.72,0.0,0.97788,1e-05,3.90453]
[1778901369960,50.62,79113.84,0.0,0.97791,1e-05,3.89925]
[1778901374996,50.62,79116.16,0.0,0.97794,1e-05,3.8956]
[1778901380030,50.63,79116.63,0.0,0.97794,1e-05,3.89574]
[1778901383051,50.63,79123.99,0.0,0.97804,1e-05,3.8814]
[1778901387079,50.63,79124.67,0.0,0.97804,1e-05,3.88099]
[1778901392115,50.64,79124.53,0.0,0.97804,1e-05,3.88041]
[1778901399163,50.64,79124.84,0.0,0.97803,1e-05,3.88152]
[1778901404484,50.65,79125.02,0.0,0.97803,1e-05,3.88239]
[1778901410241,50.65,79125.67,0.0,0.97803,1e-05,3.88254]
[1778901415277,50.66,79125.72,0.0,0.97802,1e-05,3.88367]
[1778901421324,50.66,79125.84,0.0,0.97801,1e-05,3.88489]
[1778901426353,50.67,79124.8,0.0,0.97799,1e-05,3.88821]
[1778901431390,50.67,79124.67,0.0,0.97798,1e-05,3.88965]
[1778901437432,50.67,79125.18,0.0,0.97798,1e-05,3.89001]
[1778901444764,50.68,79125.28,0.0,0.97796,1e-05,3.89165]
[1778901454833,50.69,79125.5,0.0,0.97796,1e-05,3.89139]
[1778901460593,50.69,79127.5,0.0,0.97798,1e-05,3.88847]
[1778901466635,50.7,79126.77,0.0,0.97796,1e-05,3.89159]
[1778901471672,50.7,79126.55,0.0,0.97795,1e-05,3.89295]
[1778901477714,50.7,79126.18,0.0,0.97794,1e-05,3.8953]
[1778901482750,50.71,79124.71,0.0,0.97791,1e-05,3.89941]
[1778901488796,50.71,79124.96,0.0,0.9779,1e-05,3.90021]
[1778901493828,50.72,79125.24,0.0,0.9779,1e-05,3.90072]
[1778901500876,50.72,79125.25,0.0,0.97789,1e-05,3.90219]
[1778901505911,50.72,79126.87,0.0,0.97791,1e-05,3.89996]
[1778901511953,50.73,79126.65,0.0,0.97791,1e-05,3.8996]
[1778901519004,50.73,79126.26,0.0,0.97789,1e-05,3.90189]
[1778901524038,50.74,79126.69,0.0,0.97789,1e-05,3.90208]
[1778901529075,50.74,79126.14,0.0,0.97787,1e-05,3.90426]
[1778901535398,50.74,79126.09,0.0,0.97787,1e-05,3.9056]
[1778901541158,50.75,79126.08,0.0,0.97786,1e-05,3.90685]
[1778901546194,50.75,79125.52,0.0,0.97784,1e-05,3.90899]
[1778901552235,50.76,79124.07,0.0,0.97781,1e-05,3.91312]
[1778901559285,50.76,79125.11,0.0,0.97782,1e-05,3.91233]
[1778901564319,50.76,79126.9,0.0,0.97784,1e-05,3.90962]
[1778901569354,50.77,79126.8,0.0,0.97783,1e-05,3.91077]
[1778901574389,50.77,79126.21,0.0,0.97783,1e-05,3.91081]
[1778901577410,50.77,79121.55,0.0,0.97776,1e-05,3.92086]
[1778901582445,50.77,79122.05,0.0,0.97776,1e-05,3.92068]
[1778901583452,50.77,79130.17,0.0,0.97787,1e-05,3.90425]
[1778901584459,50.78,79133.2,0.0,0.97791,1e-05,3.89827]
[1778901585750,50.78,79141.8,0.0,0.97803,1e-05,3.8812]
[1778901590503,50.78,79142.25,0.0,0.97803,1e-05,3.88139]
[1778901591510,50.78,79135.95,0.0,0.97794,1e-05,3.89459]
[1778901592516,50.78,79133.44,0.0,0.9779,1e-05,3.90007]
[1778901593523,50.78,79122.31,0.0,0.97774,1e-05,3.92316]
[1778901594530,50.78,79117.97,0.0,0.97769,1e-05,3.93153]
[1778901597551,50.78,79123.23,0.0,0.97777,1e-05,3.91916]
[1778901599565,50.77,79135.21,0.0,0.97795,1e-05,3.89369]
[1778901600572,50.77,79132.14,0.0,0.97791,1e-05,3.89948]
[1778901601579,50.77,79127.01,0.0,0.97784,1e-05,3.909]
[1778901603594,50.76,79127.48,0.0,0.97786,1e-05,3.90613]
[1778901608629,50.75,79129.82,0.0,0.97792,1e-05,3.89661]
[1778901610642,50.74,79135.12,0.0,0.97801,1e-05,3.88393]
[1778901612657,50.74,79136.28,0.0,0.97804,1e-05,3.87974]
[1778901617693,50.72,79133.93,0.0,0.97804,1e-05,3.87999]
[1778901623733,50.7,79131.74,0.0,0.97804,1e-05,3.87908]
[1778901628769,50.69,79128.98,0.0,0.97803,1e-05,3.88028]
[1778901634810,50.67,79126.98,0.0,0.97806,1e-05,3.87616]
[1778901639854,50.66,79125.5,0.0,0.97806,1e-05,3.87571]
[1778901644889,50.66,79123.11,0.0,0.97803,1e-05,3.88047]
[1778901647910,50.66,79117.63,0.0,0.97795,1e-05,3.89154]
[1778901652945,50.65,79116.97,0.0,0.97794,1e-05,3.89264]
[1778901662017,50.65,79118.98,0.0,0.97798,1e-05,3.88809]
[1778901664023,50.65,79112.28,0.0,0.97788,1e-05,3.90166]
[1778901672081,50.65,79110.15,0.0,0.97786,1e-05,3.90541]
[1778901676388,50.65,79104.32,0.0,0.97778,1e-05,3.91702]
[1778901683154,50.65,79104.32,0.0,0.97778,1e-05,3.91643]
[1778901685171,50.65,79098.8,0.0,0.9777,1e-05,3.92758]
[1778901696531,50.64,79099.72,0.0,0.97773,1e-05,3.92249]
[1778901702290,50.64,79099.55,0.0,0.97774,1e-05,3.92223]
[1778901707325,50.64,79101.45,0.0,0.97777,1e-05,3.91782]
[1778901712359,50.64,79106.38,0.0,0.97784,1e-05,3.90719]
[1778901717395,50.64,79105.34,0.0,0.97783,1e-05,3.90878]
[1778901726740,50.63,79104.84,0.0,0.97783,1e-05,3.90883]
[1778901734514,50.63,79103.99,0.0,0.97782,1e-05,3.90972]
[1778901739549,50.63,79107.94,0.0,0.97788,1e-05,3.9011]
[1778901741563,50.63,79112.06,0.0,0.97794,1e-05,3.8925]
[1778901746883,50.63,79116.37,0.0,0.978,1e-05,3.88334]
[1778901751633,50.63,79122.25,0.0,0.9781,1e-05,3.86895]
[1778901752640,50.63,79128.26,0.0,0.97818,1e-05,3.8567]
[1778901753648,50.63,79129.71,0.0,0.9782,1e-05,3.85373]
[1778901758682,50.63,79130.44,0.0,0.97821,1e-05,3.85218]
[1778901761704,50.63,79136.19,0.0,0.97829,1e-05,3.84054]
[1778901767023,50.63,79135.72,0.0,0.97829,1e-05,3.84152]
[1778901772780,50.63,79135.52,0.0,0.97828,1e-05,3.84189]
[1778901777815,50.63,79135.36,0.0,0.97828,1e-05,3.84216]
[1778901782850,50.63,79136.03,0.0,0.97829,1e-05,3.84072]
[1778901790906,50.62,79135.94,0.0,0.97829,1e-05,3.84075]
[1778901797234,50.62,79137.35,0.0,0.97831,1e-05,3.83771]
[1778901807305,50.62,79136.79,0.0,0.97831,1e-05,3.83859]
[1778901813060,50.62,79135.68,0.0,0.9783,1e-05,3.83859]
[1778901825144,50.62,79136.03,0.0,0.97831,1e-05,3.83754]
[1778901830179,50.62,79135.65,0.0,0.97831,1e-05,3.83815]
[1778901836221,50.62,79135.58,0.0,0.97831,1e-05,3.83809]
[1778901842275,50.62,79133.05,0.0,0.97827,1e-05,3.843]
[1778901847299,50.62,79129.49,0.0,0.97823,1e-05,3.85001]
[1778901852334,50.62,79127.9,0.0,0.9782,1e-05,3.85304]
[1778901858376,50.62,79126.34,0.0,0.97818,1e-05,3.85597]
[1778901867727,50.62,79121.26,0.0,0.97812,1e-05,3.866]
[1778901874488,50.62,79118.64,0.0,0.97809,1e-05,3.86899]
[1778901882544,50.62,79118.78,0.0,0.9781,1e-05,3.86848]
[1778901887874,50.61,79119.33,0.0,0.9781,1e-05,3.86725]
[1778901897946,50.61,79120.52,0.0,0.97813,1e-05,3.863]
[1778901908015,50.6,79122.16,0.0,0.97818,1e-05,3.85638]
[1778901913764,50.6,79116.11,0.0,0.97809,1e-05,3.86873]
[1778901914770,50.6,79110.21,0.0,0.97801,1e-05,3.88074]
[1778901915777,50.6,79109.69,0.0,0.978,1e-05,3.88177]
[1778901922827,50.6,79112.67,0.0,0.97805,1e-05,3.87547]
[1778901928158,50.6,79113.32,0.0,0.97806,1e-05,3.87394]
[1778901933905,50.6,79112.24,0.0,0.97805,1e-05,3.87383]
[1778901935920,50.6,79107.87,0.0,0.97799,1e-05,3.88263]
[1778901940953,50.59,79106.02,0.0,0.97797,1e-05,3.88609]
[1778901945989,50.59,79103.93,0.0,0.97794,1e-05,3.89004]
[1778901951023,50.59,79109.82,0.0,0.97803,1e-05,3.87777]
[1778901956059,50.59,79113.34,0.0,0.97808,1e-05,3.87038]
[1778901961094,50.59,79116.69,0.0,0.97813,1e-05,3.86341]
[1778901966130,50.59,79118.9,0.0,0.97816,1e-05,3.8588]
[1778901972171,50.59,79121.0,0.0,0.97819,1e-05,3.8544]
[1778901978510,50.59,79120.6,0.0,0.97818,1e-05,3.8551]
[1778901984254,50.59,79122.42,0.0,0.97821,1e-05,3.85129]
[1778901994324,50.59,79124.54,0.0,0.97825,1e-05,3.84478]
[1778901996338,50.59,79129.2,0.0,0.97832,1e-05,3.83535]
[1778902001373,50.59,79130.21,0.0,0.97833,1e-05,3.83337]
[1778902006408,50.59,79130.11,0.0,0.97833,1e-05,3.83364]
[1778902012450,50.59,79130.06,0.0,0.97833,1e-05,3.83383]
[1778902018791,50.59,79130.08,0.0,0.97833,1e-05,3.83389]
[1778902025540,50.59,79129.7,0.0,0.97832,1e-05,3.83476]
[1778902029573,50.59,79135.58,0.0,0.9784,1e-05,3.82296]
[1778902034607,50.59,79135.19,0.0,0.97839,1e-05,3.82394]
[1778902039642,50.59,79132.05,0.0,0.97835,1e-05,3.83047]
[1778902049001,50.59,79128.0,0.0,0.97829,1e-05,3.83898]
[1778902056761,50.59,79125.94,0.0,0.97827,1e-05,3.84132]
[1778902062804,50.59,79124.45,0.0,0.97825,1e-05,3.84453]
[1778902069142,50.6,79124.15,0.0,0.97824,1e-05,3.84532]
[1778902074887,50.6,79126.75,0.0,0.97828,1e-05,3.84025]
[1778902079922,50.6,79125.33,0.0,0.97826,1e-05,3.84333]
[1778902086971,50.6,79124.9,0.0,0.97825,1e-05,3.84447]
[1778902094021,50.6,79126.68,0.0,0.97827,1e-05,3.84112]
[1778902099355,50.6,79125.99,0.0,0.97826,1e-05,3.84272]
[1778902106108,50.6,79125.17,0.0,0.97825,1e-05,3.84459]
[1778902112148,50.6,79125.8,0.0,0.97827,1e-05,3.84142]
[1778902117183,50.6,79125.92,0.0,0.97827,1e-05,3.84134]
[1778902122218,50.6,79124.78,0.0,0.97825,1e-05,3.84382]
[1778902129565,50.6,79123.63,0.0,0.97823,1e-05,3.84641]
[1778902137323,50.6,79123.01,0.0,0.97822,1e-05,3.84792]
[1778902142358,50.6,79120.42,0.0,0.97819,1e-05,3.8533]
[1778902147393,50.6,79120.85,0.0,0.97819,1e-05,3.85255]
[1778902152429,50.6,79123.41,0.0,0.97823,1e-05,3.84754]
[1778902157463,50.61,79122.11,0.0,0.97821,1e-05,3.85037]
[1778902165520,50.61,79120.12,0.0,0.97818,1e-05,3.8547]
[1778902176595,50.61,79120.13,0.0,0.97819,1e-05,3.85304]
[1778902182638,50.61,79120.05,0.0,0.97818,1e-05,3.8535]
[1778902187674,50.61,79119.43,0.0,0.97817,1e-05,3.85503]
[1778902195729,50.61,79119.54,0.0,0.97817,1e-05,3.85524]
[1778902201773,50.61,79120.46,0.0,0.97818,1e-05,3.85374]
[1778902207813,50.61,79120.89,0.0,0.97818,1e-05,3.85324]
[1778902218891,50.62,79120.54,0.0,0.97817,1e-05,3.85465]
[1778902221912,50.62,79114.58,0.0,0.97809,1e-05,3.86695]
[1778902222919,50.62,79113.61,0.0,0.97808,1e-05,3.86897]
[1778902225941,50.62,79109.91,0.0,0.97802,1e-05,3.8766]
[1778902230976,50.62,79111.01,0.0,0.97804,1e-05,3.87445]
[1778902236014,50.62,79112.66,0.0,0.97807,1e-05,3.86909]
[1778902241053,50.62,79113.14,0.0,0.97808,1e-05,3.86822]
[1778902249104,50.62,79113.08,0.0,0.97808,1e-05,3.86849]
[1778902257161,50.62,79115.34,0.0,0.97811,1e-05,3.86404]
[1778902263203,50.61,79117.29,0.0,0.97816,1e-05,3.85603]
[1778902270555,50.6,79122.53,0.0,0.97824,1e-05,3.84472]
[1778902276294,50.6,79122.93,0.0,0.97824,1e-05,3.844]
[1778902281330,50.6,79123.42,0.0,0.97825,1e-05,3.84311]
[1778902286364,50.6,79124.8,0.0,0.97827,1e-05,3.84042]
[1778902291400,50.6,79128.68,0.0,0.97833,1e-05,3.83065]
[1778902300765,50.61,79127.55,0.0,0.97831,1e-05,3.83334]
[1778902307512,50.61,79125.61,0.0,0.97829,1e-05,3.83754]
[1778902317579,50.61,79125.31,0.0,0.97828,1e-05,3.83851]
[1778902322618,50.61,79123.82,0.0,0.97826,1e-05,3.8417]
[1778902331680,50.61,79123.72,0.0,0.97825,1e-05,3.84221]
[1778902336715,50.61,79123.7,0.0,0.97825,1e-05,3.84243]
[1778902341750,50.61,79121.13,0.0,0.97822,1e-05,3.84777]
[1778902349806,50.61,79121.73,0.0,0.97822,1e-05,3.84675]
[1778902351821,50.61,79112.99,0.0,0.97811,1e-05,3.86244]
[1778902352829,50.61,79111.76,0.0,0.97809,1e-05,3.86493]
[1778902356855,50.61,79106.45,0.0,0.97802,1e-05,3.87568]
[1778902361890,50.61,79104.33,0.0,0.97799,1e-05,3.8799]
[1778902370974,50.61,79100.2,0.0,0.97793,1e-05,3.88819]
[1778902372971,50.61,79085.83,0.0,0.97773,1e-05,3.9176]
[1778902373978,50.61,79086.0,0.0,0.97773,1e-05,3.9172]
[1778902379015,50.61,79086.23,0.0,0.97774,1e-05,3.91642]
[1778902384062,50.61,79085.91,0.0,0.97774,1e-05,3.91674]
[1778902389097,50.61,79091.94,0.0,0.97783,1e-05,3.90398]
[1778902390106,50.61,79096.55,0.0,0.97789,1e-05,3.89448]
[1778902395139,50.61,79094.79,0.0,0.97787,1e-05,3.89788]
[1778902400175,50.61,79096.81,0.0,0.9779,1e-05,3.89357]
[1778902405209,50.6,79099.38,0.0,0.97793,1e-05,3.88815]
[1778902411540,50.6,79102.21,0.0,0.97799,1e-05,3.88007]
[1778902417294,50.6,79103.86,0.0,0.97801,1e-05,3.87656]
[1778902424342,50.6,79104.7,0.0,0.97802,1e-05,3.87474]
[1778902431680,50.6,79107.09,0.0,0.97806,1e-05,3.86979]
[1778902437435,50.6,79107.09,0.0,0.97806,1e-05,3.86975]
[1778902449522,50.6,79108.76,0.0,0.97808,1e-05,3.86632]
[1778902454557,50.6,79110.14,0.0,0.9781,1e-05,3.86352]
[1778902456571,50.6,79115.71,0.0,0.97818,1e-05,3.85222]
[1778902461891,50.6,79116.51,0.0,0.97819,1e-05,3.85075]
[1778902467649,50.6,79115.39,0.0,0.97817,1e-05,3.85317]
[1778902472684,50.6,79114.89,0.0,0.97818,1e-05,3.85221]
[1778902477719,50.6,79114.51,0.0,0.97817,1e-05,3.85311]
[1778902482754,50.61,79114.08,0.0,0.97816,1e-05,3.8541]
[1778902487789,50.61,79113.92,0.0,0.97816,1e-05,3.85454]
[1778902495845,50.61,79112.9,0.0,0.97814,1e-05,3.85678]
[1778902500880,50.61,79110.02,0.0,0.9781,1e-05,3.86273]
[1778902506925,50.61,79110.28,0.0,0.97811,1e-05,3.86226]
[1778902509944,50.61,79102.44,0.0,0.978,1e-05,3.87826]
[1778902510952,50.61,79096.2,0.0,0.97791,1e-05,3.89099]
[1778902511959,50.61,79091.16,0.0,0.97784,1e-05,3.90128]
[1778902515987,50.61,79091.17,0.0,0.97784,1e-05,3.90105]
[1778902521022,50.6,79089.43,0.0,0.97782,1e-05,3.90434]
[1778902526058,50.6,79088.52,0.0,0.97781,1e-05,3.90587]
[1778902531092,50.6,79087.53,0.0,0.97781,1e-05,3.90543]
[1778902536127,50.6,79086.01,0.0,0.97779,1e-05,3.90815]
[1778902542450,50.6,79085.77,0.0,0.97779,1e-05,3.90814]
[1778902549215,50.6,79085.77,0.0,0.97779,1e-05,3.90754]
[1778902558281,50.59,79085.46,0.0,0.97781,1e-05,3.90488]
[1778902565330,50.57,79084.45,0.0,0.97783,1e-05,3.90219]
[1778902570365,50.57,79084.48,0.0,0.97783,1e-05,3.90171]
[1778902575400,50.57,79084.49,0.0,0.97783,1e-05,3.90128]
[1778902580435,50.57,79084.92,0.0,0.97784,1e-05,3.89998]
[1778902585473,50.57,79082.62,0.0,0.97781,1e-05,3.90428]
[1778902591514,50.56,79081.01,0.0,0.9778,1e-05,3.90491]
[1778902597557,50.56,79081.08,0.0,0.97781,1e-05,3.9042]
[1778902602875,50.56,79085.42,0.0,0.97787,1e-05,3.89481]
[1778902606624,50.56,79091.76,0.0,0.97796,1e-05,3.88162]
[1778902610648,50.56,79095.39,0.0,0.97802,1e-05,3.87405]
[1778902615684,50.56,79093.38,0.0,0.97799,1e-05,3.878]
[1778902621727,50.56,79091.55,0.0,0.97796,1e-05,3.88159]
[1778902626765,50.56,79090.54,0.0,0.97795,1e-05,3.88356]
[1778902631800,50.56,79089.52,0.0,0.97794,1e-05,3.88557]
[1778902636835,50.56,79088.96,0.0,0.97793,1e-05,3.88669]
[1778902643155,50.56,79085.88,0.0,0.97789,1e-05,3.89295]
[1778902648919,50.56,79083.2,0.0,0.97785,1e-05,3.89844]
[1778902653954,50.56,79082.76,0.0,0.97785,1e-05,3.89722]
[1778902658989,50.56,79082.24,0.0,0.97785,1e-05,3.89827]
[1778902664025,50.56,79082.35,0.0,0.97785,1e-05,3.89798]
[1778902669059,50.56,79082.76,0.0,0.97785,1e-05,3.89704]
[1778902675101,50.56,79083.72,0.0,0.97787,1e-05,3.89491]
[1778902683157,50.56,79085.33,0.0,0.97789,1e-05,3.8914]
[1778902690206,50.56,79086.47,0.0,0.97791,1e-05,3.88893]
[1778902699270,50.55,79085.97,0.0,0.9779,1e-05,3.8899]
[1778902705311,50.56,79086.58,0.0,0.97791,1e-05,3.88869]
[1778902712360,50.56,79086.17,0.0,0.97792,1e-05,3.88753]
[1778902722431,50.56,79086.03,0.0,0.97791,1e-05,3.88805]
[1778902727465,50.56,79090.83,0.0,0.97798,1e-05,3.87838]
[1778902733788,50.56,79093.59,0.0,0.97802,1e-05,3.87293]
[1778902740557,50.56,79098.66,0.0,0.97809,1e-05,3.86283]
[1778902748613,50.56,79100.53,0.0,0.97811,1e-05,3.85927]
[1778902753928,50.56,79103.62,0.0,0.97815,1e-05,3.85317]
[1778902759690,50.56,79103.78,0.0,0.97815,1e-05,3.85299]
[1778902771775,50.56,79108.21,0.0,0.97823,1e-05,3.84153]
[1778902777817,50.56,79109.97,0.0,0.97825,1e-05,3.8382]
[1778902784137,50.56,79109.06,0.0,0.97824,1e-05,3.8403]
[1778902794207,50.56,79109.71,0.0,0.97825,1e-05,3.83933]
[1778902798964,50.56,79104.33,0.0,0.97817,1e-05,3.85041]
[1778902802992,50.56,79098.71,0.0,0.97809,1e-05,3.86186]
[1778902810044,50.56,79096.16,0.0,0.97805,1e-05,3.86707]
[1778902815079,50.56,79094.11,0.0,0.97803,1e-05,3.87128]
[1778902820114,50.56,79094.0,0.0,0.97802,1e-05,3.87157]
[1778902825149,50.56,79092.21,0.0,0.978,1e-05,3.87524]
[1778902832199,50.56,79091.24,0.0,0.978,1e-05,3.87504]
[1778902843280,50.56,79090.13,0.0,0.97798,1e-05,3.87709]
[1778902846297,50.56,79086.81,0.0,0.97794,1e-05,3.88377]
[1778902851331,50.56,79086.57,0.0,0.97793,1e-05,3.88408]
[1778902861401,50.56,79084.66,0.0,0.9779,1e-05,3.88915]
[1778902866436,50.57,79082.61,0.0,0.97786,1e-05,3.89463]
[1778902871471,50.57,79082.53,0.0,0.97785,1e-05,3.89604]
[1778902873488,50.57,79076.81,0.0,0.97777,1e-05,3.90827]
[1778902875499,50.57,79074.3,0.0,0.97773,1e-05,3.91326]
[1778902882547,50.57,79072.13,0.0,0.97771,1e-05,3.9171]
[1778902887586,50.57,79073.63,0.0,0.97773,1e-05,3.91358]
[1778902893625,50.57,79073.4,0.0,0.97774,1e-05,3.91149]
[1778902899667,50.57,79071.61,0.0,0.97772,1e-05,3.91473]
[1778902904980,50.57,79069.68,0.0,0.97769,1e-05,3.91859]
[1778902911751,50.57,79068.74,0.0,0.97768,1e-05,3.92093]
[1778902921818,50.57,79068.35,0.0,0.97767,1e-05,3.92229]
[1778902925119,50.57,79050.25,0.0,0.97741,1e-05,3.95987]
[1778902931891,50.57,79051.73,0.0,0.97743,1e-05,3.95609]
[1778902941966,50.56,79055.03,0.0,0.97749,1e-05,3.9479]
[1778902947001,50.56,79051.27,0.0,0.97744,1e-05,3.955]
[1778902950042,50.56,79045.85,0.0,0.97737,1e-05,3.9658]
[1778902955331,50.56,79049.58,0.0,0.97744,1e-05,3.95497]
[1778902961100,50.55,79051.28,0.0,0.97747,1e-05,3.95066]
[1778902963114,50.55,79056.31,0.0,0.97754,1e-05,3.93993]
[1778902968149,50.55,79058.92,0.0,0.97758,1e-05,3.93372]
[1778902973185,50.55,79054.89,0.0,0.97753,1e-05,3.94139]
[1778902978220,50.55,79056.58,0.0,0.97756,1e-05,3.93719]
[1778902983255,50.54,79056.55,0.0,0.97757,1e-05,3.93653]
[1778902988290,50.54,79057.48,0.0,0.97758,1e-05,3.93388]
[1778902993328,50.54,79058.92,0.0,0.97761,1e-05,3.93015]
[1778902998363,50.54,79059.72,0.0,0.97763,1e-05,3.92778]
[1778903005415,50.53,79060.48,0.0,0.97764,1e-05,3.92526]
[1778903010447,50.53,79060.79,0.0,0.97765,1e-05,3.92398]
[1778903015482,50.53,79061.36,0.0,0.97768,1e-05,3.92003]
[1778903020517,50.53,79061.75,0.0,0.97769,1e-05,3.91857]
[1778903025552,50.52,79059.77,0.0,0.97767,1e-05,3.92113]
[1778903035622,50.51,79058.09,0.0,0.97767,1e-05,3.92083]
[1778903042671,50.51,79053.22,0.0,0.9776,1e-05,3.93007]
[1778903052741,50.5,79051.47,0.0,0.97759,1e-05,3.9326]
[1778903064826,50.5,79048.09,0.0,0.97755,1e-05,3.93844]
[1778903067847,50.5,79040.97,0.0,0.97745,1e-05,3.95292]
[1778903068854,50.5,79041.71,0.0,0.97746,1e-05,3.95127]
[1778903073889,50.5,79044.77,0.0,0.97752,1e-05,3.94219]
[1778903078925,50.49,79046.85,0.0,0.97755,1e-05,3.93729]
[1778903086243,50.49,79048.37,0.0,0.97758,1e-05,3.93323]
[1778903091008,50.49,79044.53,0.0,0.97753,1e-05,3.9407]
[1778903095037,50.49,79040.05,0.0,0.97747,1e-05,3.9494]
[1778903100072,50.49,79035.88,0.0,0.97741,1e-05,3.95721]
[1778903105111,50.48,79030.88,0.0,0.97735,1e-05,3.9667]
[1778903110146,50.48,79037.08,0.0,0.97744,1e-05,3.95289]
[1778903115183,50.48,79035.94,0.0,0.97743,1e-05,3.95436]
[1778903120216,50.47,79036.33,0.0,0.97744,1e-05,3.95262]
[1778903122230,50.47,79041.98,0.0,0.97753,1e-05,3.94054]
[1778903127265,50.47,79045.72,0.0,0.97759,1e-05,3.93198]
[1778903132300,50.47,79048.05,0.0,0.97764,1e-05,3.92415]
[1778903137335,50.46,79049.63,0.0,0.97766,1e-05,3.92018]
[1778903142371,50.46,79053.74,0.0,0.97773,1e-05,3.91108]
[1778903147405,50.46,79054.06,0.0,0.97774,1e-05,3.90982]
[1778903152441,50.46,79054.65,0.0,0.97775,1e-05,3.908]
[1778903158483,50.46,79054.97,0.0,0.97776,1e-05,3.90663]
[1778903161506,50.46,79049.66,0.0,0.97768,1e-05,3.91724]
[1778903162510,50.45,79046.3,0.0,0.97764,1e-05,3.92404]
[1778903164524,50.45,79052.05,0.0,0.97772,1e-05,3.91189]
[1778903169559,50.45,79053.23,0.0,0.97774,1e-05,3.90886]
[1778903176884,50.45,79051.29,0.0,0.97772,1e-05,3.91205]
[1778903184664,50.45,79048.77,0.0,0.97769,1e-05,3.91635]
[1778903190705,50.44,79048.81,0.0,0.9777,1e-05,3.9156]
[1778903195741,50.44,79047.63,0.0,0.97769,1e-05,3.9154]
[1778903203798,50.44,79048.01,0.0,0.9777,1e-05,3.91386]
[1778903211853,50.44,79047.26,0.0,0.9777,1e-05,3.91467]
[1778903217164,50.44,79046.11,0.0,0.97768,1e-05,3.91658]
[1778903222930,50.43,79045.17,0.0,0.97768,1e-05,3.91797]
[1778903228972,50.43,79044.58,0.0,0.97767,1e-05,3.91864]
[1778903234007,50.43,79044.4,0.0,0.97767,1e-05,3.91854]
[1778903246089,50.43,79043.79,0.0,0.97767,1e-05,3.91872]
[1778903253141,50.43,79039.98,0.0,0.97763,1e-05,3.92383]
[1778903262204,50.42,79040.34,0.0,0.97764,1e-05,3.9222]
[1778903267516,50.42,79044.78,0.0,0.97771,1e-05,3.91246]
[1778903273282,50.42,79043.49,0.0,0.97769,1e-05,3.91465]
[1778903275481,50.42,79038.88,0.0,0.97763,1e-05,3.92384]
[1778903287657,50.41,79036.19,0.0,0.9776,1e-05,3.92802]
[1778903294614,50.41,79033.28,0.0,0.97756,1e-05,3.93328]
[1778903299650,50.41,79031.52,0.0,0.97754,1e-05,3.93641]
[1778903304688,50.41,79032.29,0.0,0.97756,1e-05,3.93431]
[1778903310729,50.41,79032.87,0.0,0.97757,1e-05,3.93256]
[1778903317867,50.4,79030.68,0.0,0.97755,1e-05,3.93441]
[1778903323821,50.4,79030.45,0.0,0.97755,1e-05,3.9344]
[1778903328856,50.4,79024.05,0.0,0.97746,1e-05,3.94728]
[1778903330868,50.4,79022.39,0.0,0.97744,1e-05,3.95052]
[1778903335903,50.4,79020.99,0.0,0.97742,1e-05,3.95288]
[1778903336914,50.4,79026.73,0.0,0.97751,1e-05,3.94082]
[1778903338927,50.4,79026.53,0.0,0.97751,1e-05,3.94104]
[1778903343960,50.4,79029.63,0.0,0.97755,1e-05,3.93413]
[1778903354029,50.39,79032.48,0.0,0.9776,1e-05,3.92731]
[1778903361078,50.39,79031.96,0.0,0.9776,1e-05,3.92777]
[1778903366113,50.39,79030.78,0.0,0.97758,1e-05,3.92979]
[1778903373163,50.39,79031.01,0.0,0.9776,1e-05,3.92661]
[1778903378304,50.38,79028.9,0.0,0.97758,1e-05,3.93006]
[1778903385247,50.38,79027.99,0.0,0.97757,1e-05,3.9314]
[1778903390283,50.38,79027.43,0.0,0.97756,1e-05,3.93218]
[1778903398444,50.38,79027.25,0.0,0.97757,1e-05,3.93196]
[1778903402370,50.38,79020.99,0.0,0.97748,1e-05,3.94467]
[1778903403373,50.38,79015.62,0.0,0.9774,1e-05,3.95575]
[1778903404382,50.38,79015.99,0.0,0.97741,1e-05,3.95487]
[1778903409416,50.37,79016.73,0.0,0.97742,1e-05,3.95224]
[1778903417474,50.37,79017.86,0.0,0.97745,1e-05,3.94899]
[1778903423516,50.37,79020.32,0.0,0.97749,1e-05,3.94312]
[1778903428664,50.37,79021.51,0.0,0.97751,1e-05,3.93979]
[1778903435599,50.36,79022.8,0.0,0.97755,1e-05,3.93409]
[1778903440634,50.36,79025.21,0.0,0.97759,1e-05,3.92817]
[1778903445670,50.36,79025.98,0.0,0.9776,1e-05,3.92579]
[1778903456746,50.35,79027.16,0.0,0.97763,1e-05,3.92157]
[1778903461799,50.35,79029.86,0.0,0.97768,1e-05,3.91516]
[1778903466817,50.35,79030.32,0.0,0.97769,1e-05,3.91341]
[1778903471853,50.34,79031.77,0.0,0.97772,1e-05,3.9096]
[1778903479014,50.34,79032.17,0.0,0.97773,1e-05,3.90766]
[1778903484944,50.34,79032.74,0.0,0.97774,1e-05,3.90552]
[1778903489978,50.33,79032.9,0.0,0.97775,1e-05,3.90439]
[1778903499158,50.33,79033.13,0.0,0.97778,1e-05,3.90038]
[1778903508104,50.33,79034.07,0.0,0.9778,1e-05,3.89706]
[1778903515160,50.33,79034.02,0.0,0.9778,1e-05,3.89747]
[1778903518174,50.33,79037.9,0.0,0.97785,1e-05,3.88996]
[1778903523209,50.33,79039.27,0.0,0.97787,1e-05,3.88648]
[1778903529375,50.32,79039.0,0.0,0.97787,1e-05,3.88628]
[1778903535293,50.32,79038.34,0.0,0.97787,1e-05,3.88689]
[1778903540328,50.32,79040.56,0.0,0.9779,1e-05,3.88174]
[1778903545363,50.32,79039.95,0.0,0.9779,1e-05,3.88243]
[1778903550399,50.32,79039.16,0.0,0.97789,1e-05,3.8835]
[1778903555433,50.31,79039.24,0.0,0.97791,1e-05,3.88068]
[1778903560468,50.31,79039.16,0.0,0.97791,1e-05,3.88032]
[1778903565504,50.31,79037.63,0.0,0.97789,1e-05,3.88294]
[1778903571546,50.31,79035.24,0.0,0.97786,1e-05,3.88721]
[1778903577589,50.31,79031.6,0.0,0.97782,1e-05,3.894]
[1778903582622,50.3,79031.5,0.0,0.97782,1e-05,3.89358]
[1778903588664,50.3,79032.32,0.0,0.97783,1e-05,3.89115]
[1778903592692,50.3,79026.73,0.0,0.97776,1e-05,3.90219]
[1778903593699,50.3,79023.25,0.0,0.97771,1e-05,3.90925]
[1778903598734,50.3,79021.94,0.0,0.9777,1e-05,3.91117]
[1778903606790,50.29,79021.88,0.0,0.9777,1e-05,3.9099]
[1778903613842,50.29,79021.74,0.0,0.97772,1e-05,3.90704]
[1778903620011,50.29,79021.5,0.0,0.97772,1e-05,3.9067]
[1778903625924,50.28,79029.61,0.0,0.97784,1e-05,3.88917]
[1778903630958,50.28,79031.56,0.0,0.97788,1e-05,3.88465]
[1778903635993,50.28,79031.49,0.0,0.97788,1e-05,3.88429]
[1778903642038,50.28,79031.68,0.0,0.97788,1e-05,3.88329]
[1778903647071,50.28,79035.72,0.0,0.97795,1e-05,3.87446]
[1778903649087,50.28,79037.21,0.0,0.97797,1e-05,3.87122]
[1778903654120,50.27,79036.92,0.0,0.97797,1e-05,3.8714]
[1778903656135,50.27,79042.88,0.0,0.97805,1e-05,3.859]
[1778903657141,50.27,79045.09,0.0,0.97808,1e-05,3.85441]
[1778903662177,50.27,79043.79,0.0,0.97807,1e-05,3.85684]
[1778903667211,50.27,79042.96,0.0,0.97806,1e-05,3.85837]
[1778903672247,50.27,79042.25,0.0,0.97806,1e-05,3.85762]
[1778903677281,50.27,79041.57,0.0,0.97805,1e-05,3.85896]
[1778903682317,50.27,79040.96,0.0,0.97804,1e-05,3.86021]
[1778903687351,50.27,79039.62,0.0,0.97802,1e-05,3.86297]
[1778903692386,50.27,79039.25,0.0,0.97802,1e-05,3.86376]
[1778903698428,50.27,79037.82,0.0,0.978,1e-05,3.86675]
[1778903700570,50.27,79044.52,0.0,0.97809,1e-05,3.85304]
[1778903703463,50.27,79047.17,0.0,0.97813,1e-05,3.84691]
[1778903710641,50.27,79046.0,0.0,0.97812,1e-05,3.84803]
[1778903716554,50.26,79050.69,0.0,0.97821,1e-05,3.83551]
[1778903721589,50.26,79050.61,0.0,0.97821,1e-05,3.83606]
[1778903730781,50.26,79049.89,0.0,0.97819,1e-05,3.83822]
[1778903735688,50.26,79056.17,0.0,0.97829,1e-05,3.82285]
[1778903736694,50.26,79060.35,0.0,0.97836,1e-05,3.81362]
[1778903740851,50.26,79064.6,0.0,0.97841,1e-05,3.80549]
[1778903746765,50.26,79064.02,0.0,0.9784,1e-05,3.80748]
[1778903751801,50.26,79061.39,0.0,0.97836,1e-05,3.8135]
[1778903756837,50.26,79058.85,0.0,0.97832,1e-05,3.81933]
[1778903763886,50.26,79061.54,0.0,0.97836,1e-05,3.814]
[1778903768922,50.27,79062.34,0.0,0.97836,1e-05,3.81308]
[1778903774963,50.27,79062.09,0.0,0.97835,1e-05,3.81457]
[1778903781134,50.27,79065.43,0.0,0.97839,1e-05,3.80865]
[1778903787049,50.26,79070.78,0.0,0.97849,1e-05,3.79462]
[1778903792082,50.25,79073.75,0.0,0.97856,1e-05,3.78323]
[1778903797117,50.24,79078.22,0.0,0.97865,1e-05,3.77098]
[1778903804166,50.23,79080.41,0.0,0.97871,1e-05,3.76213]
[1778903809202,50.22,79082.31,0.0,0.97875,1e-05,3.75517]
[1778903814236,50.21,79082.92,0.0,0.97878,1e-05,3.75083]
[1778903821414,50.19,79083.95,0.0,0.97883,1e-05,3.74444]
[1778903831487,50.18,79082.43,0.0,0.97883,1e-05,3.7439]
[1778903841555,50.16,79082.62,0.0,0.97887,1e-05,3.73832]
[1778903846461,50.15,79074.79,0.0,0.97877,1e-05,3.7519]
[1778903847468,50.16,79070.58,0.0,0.97871,1e-05,3.76058]
[1778903852502,50.16,79066.55,0.0,0.97866,1e-05,3.76758]
[1778903861695,50.16,79062.98,0.0,0.9786,1e-05,3.7765]
[1778903867607,50.17,79058.73,0.0,0.97853,1e-05,3.78624]
[1778903872642,50.17,79056.45,0.0,0.9785,1e-05,3.7918]
[1778903877677,50.17,79055.34,0.0,0.97848,1e-05,3.795]
[1778903883719,50.18,79054.36,0.0,0.97845,1e-05,3.79811]
[1778903891910,50.18,79055.83,0.0,0.97846,1e-05,3.79662]
[1778903899831,50.18,79053.2,0.0,0.97843,1e-05,3.80179]
[1778903908896,50.19,79051.06,0.0,0.97839,1e-05,3.8078]
[1778903909904,50.19,79041.01,0.0,0.97825,1e-05,3.82847]
[1778903910911,50.19,79038.91,0.0,0.97821,1e-05,3.83291]
[1778903917960,50.19,79040.97,0.0,0.97825,1e-05,3.82675]
[1778903926016,50.18,79044.7,0.0,0.97832,1e-05,3.817]
[1778903932194,50.17,79050.62,0.0,0.97844,1e-05,3.80026]
[1778903938099,50.17,79051.62,0.0,0.97845,1e-05,3.79825]
[1778903940114,50.17,79043.31,0.0,0.97833,1e-05,3.81549]
[1778903941121,50.17,79044.24,0.0,0.97834,1e-05,3.81388]
[1778903946155,50.17,79047.55,0.0,0.97838,1e-05,3.80784]
[1778903952334,50.17,79050.5,0.0,0.97842,1e-05,3.80262]
[1778903958239,50.18,79052.19,0.0,0.97844,1e-05,3.79994]
[1778903963276,50.18,79055.03,0.0,0.97847,1e-05,3.79478]
[1778903970325,50.18,79056.52,0.0,0.97849,1e-05,3.79261]
[1778903976373,50.18,79057.25,0.0,0.97851,1e-05,3.78977]
[1778903980404,50.18,79063.84,0.0,0.97859,1e-05,3.7769]
[1778903982545,50.19,79064.54,0.0,0.9786,1e-05,3.77577]
[1778903989464,50.19,79059.77,0.0,0.97853,1e-05,3.7856]
[1778903994499,50.19,79051.25,0.0,0.97841,1e-05,3.8036]
[1778903996513,50.19,79046.88,0.0,0.97835,1e-05,3.81272]
[1778903999535,50.19,79043.84,0.0,0.9783,1e-05,3.8192]
[1778904001548,50.19,79036.03,0.0,0.97819,1e-05,3.83531]
[1778904002686,50.19,79031.0,0.0,0.97812,1e-05,3.84566]
[1778904005576,50.19,79036.28,0.0,0.97819,1e-05,3.83498]
[1778904006587,50.19,79038.99,0.0,0.97823,1e-05,3.8295]
[1778904012628,50.19,79039.44,0.0,0.97824,1e-05,3.82905]
[1778904019674,50.2,79039.82,0.0,0.97824,1e-05,3.82885]
[1778904027730,50.2,79039.97,0.0,0.97823,1e-05,3.82921]
[1778904032899,50.2,79039.54,0.0,0.97824,1e-05,3.82843]
[1778904038807,50.2,79039.75,0.0,0.97824,1e-05,3.82852]
[1778904043842,50.2,79039.79,0.0,0.97823,1e-05,3.82887]
[1778904048876,50.2,79039.82,0.0,0.97823,1e-05,3.82925]
[1778904053912,50.2,79039.82,0.0,0.97824,1e-05,3.82803]
[1778904056935,50.19,79044.91,0.0,0.97833,1e-05,3.81543]
[1778904063111,50.18,79050.88,0.0,0.97844,1e-05,3.79897]
[1778904069021,50.16,79054.54,0.0,0.97852,1e-05,3.78734]
[1778904074053,50.16,79056.63,0.0,0.97856,1e-05,3.78052]
[1778904079088,50.16,79057.15,0.0,0.97857,1e-05,3.7794]
[1778904084124,50.14,79058.93,0.0,0.97862,1e-05,3.77244]
[1778904091176,50.13,79058.69,0.0,0.97866,1e-05,3.76619]
[1778904098225,50.11,79058.14,0.0,0.97868,1e-05,3.76267]
[1778904103397,50.1,79059.37,0.0,0.97872,1e-05,3.75625]
[1778904110310,50.09,79059.37,0.0,0.97876,1e-05,3.75172]
[1778904113467,50.08,79049.77,0.0,0.97864,1e-05,3.76913]
[1778904117362,50.07,79041.43,0.0,0.97854,1e-05,3.78329]
[1778904122397,50.06,79036.8,0.0,0.9785,1e-05,3.78921]
[1778904126424,50.05,79021.56,0.0,0.97829,1e-05,3.81915]
[1778904127431,50.05,79013.15,0.0,0.97817,1e-05,3.83644]
[1778904131464,50.06,79006.97,0.0,0.97808,1e-05,3.84934]
[1778904136495,50.05,79003.97,0.0,0.97805,1e-05,3.85404]
[1778904141530,50.05,79003.49,0.0,0.97804,1e-05,3.85521]
[1778904146566,50.05,79007.25,0.0,0.97809,1e-05,3.84766]
[1778904147573,50.05,79015.63,0.0,0.97822,1e-05,3.82967]
[1778904148580,50.05,79023.56,0.0,0.97833,1e-05,3.81269]
[1778904149586,50.04,79024.93,0.0,0.97836,1e-05,3.80917]
[1778904153750,50.03,79029.14,0.0,0.97845,1e-05,3.7957]
[1778904155629,50.04,79023.42,0.0,0.97837,1e-05,3.80766]
[1778904157642,50.04,79020.54,0.0,0.97832,1e-05,3.8138]
[1778904162677,50.04,79020.82,0.0,0.97832,1e-05,3.81384]
[1778904167712,50.04,79017.56,0.0,0.97827,1e-05,3.8211]
[1778904172747,50.04,79016.42,0.0,0.97826,1e-05,3.82313]
[1778904177782,50.03,79016.97,0.0,0.97829,1e-05,3.81836]
[1778904182818,50.02,79023.52,0.0,0.97841,1e-05,3.80136]
[1778904186845,50.01,79016.63,0.0,0.97833,1e-05,3.81261]
[1778904191881,50.01,79014.63,0.0,0.9783,1e-05,3.81637]
[1778904196915,50.01,79015.69,0.0,0.97832,1e-05,3.8147]
[1778904197922,50.0,79020.76,0.0,0.97839,1e-05,3.80361]
[1778904198928,50.0,79024.32,0.0,0.97845,1e-05,3.79564]
[1778904202958,49.99,79026.05,0.0,0.97849,1e-05,3.7894]
[1778904210012,49.98,79028.57,0.0,0.97856,1e-05,3.77966]
[1778904214172,49.97,79035.25,0.0,0.97868,1e-05,3.76149]
[1778904220076,49.96,79036.24,0.0,0.97872,1e-05,3.75581]
[1778904223097,49.95,79042.72,0.0,0.97882,1e-05,3.74093]
[1778904228132,49.94,79047.51,0.0,0.9789,1e-05,3.72839]
[1778904233167,49.93,79052.16,0.0,0.97898,1e-05,3.71624]
[1778904238204,49.92,79054.45,0.0,0.97903,1e-05,3.70893]
[1778904243238,49.91,79061.78,0.0,0.97915,1e-05,3.69159]
[1778904246258,49.91,79065.34,0.0,0.97921,1e-05,3.68296]
[1778904251294,49.91,79065.41,0.0,0.97921,1e-05,3.68281]
[1778904256332,49.91,79066.57,0.0,0.97922,1e-05,3.6813]
[1778904261366,49.91,79063.75,0.0,0.9792,1e-05,3.68528]
[1778904268423,49.91,79064.67,0.0,0.9792,1e-05,3.68406]
[1778904274601,49.9,79063.03,0.0,0.97922,1e-05,3.68184]
[1778904280507,49.89,79065.64,0.0,0.97927,1e-05,3.67378]
[1778904285543,49.88,79066.62,0.0,0.9793,1e-05,3.66952]
[1778904290578,49.87,79070.21,0.0,0.97936,1e-05,3.66013]
[1778904295612,49.87,79072.5,0.0,0.97941,1e-05,3.65343]
[1778904300647,49.86,79071.8,0.0,0.97941,1e-05,3.6527]
[1778904305682,49.85,79068.46,0.0,0.97938,1e-05,3.65723]
[1778904312731,49.84,79066.67,0.0,0.97938,1e-05,3.6578]
[1778904317766,49.83,79067.05,0.0,0.9794,1e-05,3.65493]
[1778904322801,49.83,79066.96,0.0,0.97941,1e-05,3.65299]
[1778904329850,49.82,79066.8,0.0,0.97943,1e-05,3.65033]
[1778904335023,49.81,79066.27,0.0,0.97944,1e-05,3.64721]
[1778904341936,49.8,79066.27,0.0,0.97946,1e-05,3.64424]
[1778904346969,49.79,79067.56,0.0,0.9795,1e-05,3.63956]
[1778904352004,49.79,79067.9,0.0,0.97951,1e-05,3.6368]
[1778904357039,49.78,79064.66,0.0,0.97948,1e-05,3.64113]
[1778904362074,49.77,79062.62,0.0,0.97947,1e-05,3.64303]
[1778904367110,49.77,79058.78,0.0,0.97942,1e-05,3.65014]
[1778904376172,49.77,79059.47,0.0,0.97944,1e-05,3.64817]
[1778904382214,49.76,79060.95,0.0,0.97947,1e-05,3.64273]
[1778904387253,49.75,79061.99,0.0,0.9795,1e-05,3.63864]
[1778904392286,49.75,79062.23,0.0,0.97953,1e-05,3.63416]
[1778904397321,49.74,79059.17,0.0,0.9795,1e-05,3.63825]
[1778904402358,49.73,79058.64,0.0,0.9795,1e-05,3.63734]
[1778904408399,49.73,79059.14,0.0,0.97953,1e-05,3.63403]
[1778904414442,49.72,79058.4,0.0,0.97953,1e-05,3.63317]
[1778904421494,49.71,79058.76,0.0,0.97956,1e-05,3.62974]
[1778904426526,49.7,79058.88,0.0,0.97957,1e-05,3.62756]
[1778904433576,49.69,79058.3,0.0,0.97958,1e-05,3.62601]
[1778904439618,49.68,79058.74,0.0,0.9796,1e-05,3.62244]
[1778904444653,49.68,79048.45,0.0,0.97948,1e-05,3.64133]
[1778904445810,49.68,79040.96,0.0,0.97937,1e-05,3.65704]
[1778904453718,49.69,79038.65,0.0,0.97933,1e-05,3.66261]
[1778904459758,49.7,79036.05,0.0,0.97928,1e-05,3.67001]
[1778904465967,49.71,79035.12,0.0,0.97925,1e-05,3.67406]
[1778904471843,49.71,79033.45,0.0,0.97921,1e-05,3.67961]
[1778904477884,49.72,79034.04,0.0,0.97921,1e-05,3.68065]
[1778904486109,49.73,79035.16,0.0,0.9792,1e-05,3.68136]
[1778904491982,49.74,79036.35,0.0,0.9792,1e-05,3.68113]
[1778904505073,49.75,79037.07,0.0,0.97918,1e-05,3.68408]
[1778904516318,49.76,79034.37,0.0,0.97913,1e-05,3.69118]
[1778904526221,49.78,79031.48,0.0,0.97907,1e-05,3.70041]
[1778904535284,49.79,79029.24,0.0,0.97902,1e-05,3.70801]
[1778904541329,49.79,79026.57,0.0,0.97897,1e-05,3.71544]
[1778904543340,49.79,79034.55,0.0,0.97908,1e-05,3.69925]
[1778904545356,49.79,79037.91,0.0,0.97913,1e-05,3.69159]
[1778904550390,49.78,79041.02,0.0,0.97919,1e-05,3.68311]
[1778904556603,49.77,79046.36,0.0,0.97928,1e-05,3.66981]
[1778904564487,49.76,79047.33,0.0,0.97932,1e-05,3.66445]
[1778904570529,49.75,79048.44,0.0,0.97935,1e-05,3.65969]
[1778904576744,49.74,79042.22,0.0,0.97929,1e-05,3.6675]
[1778904579595,49.74,79048.88,0.0,0.97939,1e-05,3.65291]
[1778904584629,49.73,79051.07,0.0,0.97943,1e-05,3.64649]
[1778904589667,49.73,79068.8,0.0,0.97969,1e-05,3.60932]
[1778904590674,49.73,79076.72,0.0,0.97979,1e-05,3.59337]
[1778904591682,49.72,79081.33,0.0,0.97986,1e-05,3.58399]
[1778904596884,49.72,79083.28,0.0,0.9799,1e-05,3.57838]
[1778904602758,49.71,79078.64,0.0,0.97984,1e-05,3.586]
[1778904603766,49.71,79070.99,0.0,0.97974,1e-05,3.60074]
[1778904605779,49.71,79068.68,0.0,0.97972,1e-05,3.60461]
[1778904610819,49.71,79065.28,0.0,0.97967,1e-05,3.61168]
[1778904615857,49.72,79064.11,0.0,0.97964,1e-05,3.61581]
[1778904617032,49.72,79035.57,0.0,0.97925,1e-05,3.67346]
[1778904617865,49.72,79035.57,0.0,0.97925,1e-05,3.67381]
[1778904622900,49.73,79019.1,0.0,0.97901,1e-05,3.7086]
[1778904623907,49.73,79013.37,0.0,0.97893,1e-05,3.72044]
[1778904629949,49.73,79011.3,0.0,0.97889,1e-05,3.72624]
[1778904634986,49.74,79012.67,0.0,0.97891,1e-05,3.72276]
[1778904640024,49.74,79015.55,0.0,0.97894,1e-05,3.71834]
[1778904645055,49.75,79013.56,0.0,0.9789,1e-05,3.72375]
[1778904651097,49.75,79017.3,0.0,0.97895,1e-05,3.71623]
[1778904657317,49.75,79014.47,0.0,0.9789,1e-05,3.72368]
[1778904663181,49.76,79014.47,0.0,0.97889,1e-05,3.72536]
[1778904668216,49.76,79014.75,0.0,0.97889,1e-05,3.7262]
[1778904673251,49.77,79013.14,0.0,0.97886,1e-05,3.73086]
[1778904678286,49.77,79011.92,0.0,0.97883,1e-05,3.73467]
[1778904683322,49.78,79011.19,0.0,0.97881,1e-05,3.73748]
[1778904688356,49.78,79010.23,0.0,0.97879,1e-05,3.74074]
[1778904693392,49.79,79010.12,0.0,0.97879,1e-05,3.7402]
[1778904698426,49.79,79004.48,0.0,0.9787,1e-05,3.75293]
[1778904706482,49.8,79004.83,0.0,0.97869,1e-05,3.75412]
[1778904711517,49.8,79006.05,0.0,0.9787,1e-05,3.75282]
[1778904717741,49.8,79007.06,0.0,0.97871,1e-05,3.7522]
[1778904726622,49.81,79006.72,0.0,0.97869,1e-05,3.755]
[1778904731658,49.82,79006.47,0.0,0.97868,1e-05,3.75666]
[1778904735686,49.82,79012.43,0.0,0.97875,1e-05,3.7455]
[1778904737891,49.82,79018.62,0.0,0.97884,1e-05,3.73347]
[1778904743742,49.83,79021.59,0.0,0.97887,1e-05,3.72907]
[1778904748777,49.83,79024.22,0.0,0.97889,1e-05,3.72515]
[1778904754820,49.83,79026.55,0.0,0.97893,1e-05,3.71928]
[1778904756833,49.83,79031.83,0.0,0.97901,1e-05,3.70759]
[1778904758032,49.83,79037.47,0.0,0.9791,1e-05,3.69524]
[1778904759856,49.82,79043.76,0.0,0.97919,1e-05,3.68214]
[1778904761872,49.82,79044.7,0.0,0.9792,1e-05,3.67933]
[1778904766905,49.81,79046.61,0.0,0.97925,1e-05,3.67322]
[1778904773956,49.8,79051.53,0.0,0.97934,1e-05,3.65984]
[1778904779996,49.79,79052.94,0.0,0.97937,1e-05,3.65441]
[1778904785032,49.79,79057.42,0.0,0.97945,1e-05,3.64334]
[1778904796105,49.77,79058.02,0.0,0.97949,1e-05,3.63748]
[1778904803158,49.76,79060.06,0.0,0.97953,1e-05,3.63051]
[1778904808383,49.75,79061.22,0.0,0.97956,1e-05,3.62614]
[1778904818452,49.74,79060.79,0.0,0.9796,1e-05,3.62086]
[1778904824305,49.73,79054.91,0.0,0.97953,1e-05,3.63009]
[1778904828522,49.73,79049.1,0.0,0.97947,1e-05,3.63999]
[1778904834374,49.72,79047.19,0.0,0.97946,1e-05,3.64127]
[1778904842431,49.71,79046.11,0.0,0.97946,1e-05,3.64001]
[1778904847467,49.7,79044.81,0.0,0.97946,1e-05,3.64047]
[1778904852501,49.69,79042.61,0.0,0.97945,1e-05,3.64272]
[1778904857536,49.68,79038.15,0.0,0.9794,1e-05,3.64945]
[1778904863578,49.68,79038.39,0.0,0.97942,1e-05,3.64644]
[1778904868616,49.67,79038.28,0.0,0.97943,1e-05,3.6446]
[1778904873649,49.66,79037.79,0.0,0.97945,1e-05,3.64153]
[1778904878683,49.66,79038.74,0.0,0.97948,1e-05,3.63768]
[1778904884726,49.65,79038.41,0.0,0.97949,1e-05,3.63604]
[1778904889761,49.64,79038.42,0.0,0.9795,1e-05,3.63415]
[1778904897819,49.63,79039.09,0.0,0.97953,1e-05,3.62989]
[1778904902852,49.63,79037.05,0.0,0.97951,1e-05,3.63214]
[1778904909092,49.62,79036.82,0.0,0.97953,1e-05,3.63007]
[1778904914936,49.61,79038.23,0.0,0.97956,1e-05,3.62549]
[1778904921985,49.6,79038.78,0.0,0.97958,1e-05,3.62197]
[1778904927022,49.6,79046.4,0.0,0.97969,1e-05,3.60516]
[1778904932058,49.59,79044.75,0.0,0.97969,1e-05,3.60475]
[1778904937092,49.59,79045.71,0.0,0.97972,1e-05,3.60119]
[1778904942127,49.58,79047.51,0.0,0.97975,1e-05,3.59597]
[1778904944145,49.58,79053.85,0.0,0.97984,1e-05,3.5825]
[1778904949376,49.57,79055.31,0.0,0.97987,1e-05,3.57808]
[1778904955220,49.57,79055.72,0.0,0.97989,1e-05,3.57546]
[1778904961262,49.56,79058.05,0.0,0.97993,1e-05,3.56914]
[1778904966296,49.56,79057.58,0.0,0.97994,1e-05,3.56862]
[1778904971331,49.55,79057.7,0.0,0.97995,1e-05,3.56695]
[1778904974353,49.55,79049.89,0.0,0.97985,1e-05,3.58142]
[1778904979585,49.54,79046.15,0.0,0.97981,1e-05,3.58725]
[1778904985430,49.54,79045.01,0.0,0.97981,1e-05,3.58766]
[1778904993487,49.53,79044.67,0.0,0.97983,1e-05,3.5839]
[1778904998521,49.52,79043.21,0.0,0.97982,1e-05,3.58532]
[1778905008592,49.51,79042.6,0.0,0.97983,1e-05,3.58368]
[1778905014634,49.51,79042.17,0.0,0.97984,1e-05,3.58282]
[1778905020677,49.5,79041.48,0.0,0.97984,1e-05,3.58245]
[1778905025713,49.5,79044.4,0.0,0.97989,1e-05,3.57526]
[1778905030748,49.49,79043.83,0.0,0.97989,1e-05,3.57502]
[1778905035783,49.49,79045.96,0.0,0.97993,1e-05,3.5695]
[1778905040818,49.48,79048.92,0.0,0.97997,1e-05,3.56238]
[1778905045853,49.48,79050.81,0.0,0.98001,1e-05,3.55741]
[1778905050889,49.48,79052.03,0.0,0.98003,1e-05,3.55377]
[1778905053910,49.47,79058.33,0.0,0.98013,1e-05,3.53871]
[1778905060150,49.47,79058.94,0.0,0.98015,1e-05,3.53616]
[1778905065994,49.46,79058.27,0.0,0.98015,1e-05,3.53612]
[1778905071030,49.46,79055.66,0.0,0.98012,1e-05,3.5401]
[1778905078078,49.46,79053.38,0.0,0.9801,1e-05,3.543]
[1778905088154,49.45,79052.81,0.0,0.98011,1e-05,3.54191]
[1778905092185,49.44,79047.62,0.0,0.98004,1e-05,3.5512]
[1778905098226,49.44,79048.16,0.0,0.98006,1e-05,3.54881]
[1778905103260,49.44,79049.8,0.0,0.98009,1e-05,3.5445]
[1778905108295,49.43,79052.08,0.0,0.98013,1e-05,3.53895]
[1778905113330,49.43,79052.93,0.0,0.98016,1e-05,3.534]
[1778905118366,49.43,79049.59,0.0,0.98012,1e-05,3.53948]
[1778905119374,49.42,79043.93,0.0,0.98005,1e-05,3.55034]
[1778905129439,49.42,79043.11,0.0,0.98005,1e-05,3.54962]
[1778905135485,49.41,79042.48,0.0,0.98005,1e-05,3.54953]
[1778905140710,49.41,79041.5,0.0,0.98005,1e-05,3.55039]
[1778905148575,49.4,79041.28,0.0,0.98005,1e-05,3.54912]
[1778905158645,49.4,79042.49,0.0,0.98008,1e-05,3.54461]
[1778905163681,49.39,79044.53,0.0,0.98012,1e-05,3.53959]
[1778905168715,49.39,79044.64,0.0,0.98013,1e-05,3.53844]
[1778905173751,49.39,79044.58,0.0,0.98014,1e-05,3.53564]
[1778905180990,49.38,79044.52,0.0,0.98015,1e-05,3.53446]
[1778905187848,49.38,79044.26,0.0,0.98015,1e-05,3.5337]
[1778905189862,49.38,79037.82,0.0,0.98007,1e-05,3.54598]
[1778905190869,49.38,79027.75,0.0,0.97994,1e-05,3.5656]
[1778905191876,49.37,79026.26,0.0,0.97992,1e-05,3.56832]
[1778905197918,49.37,79024.12,0.0,0.9799,1e-05,3.57112]
[1778905202953,49.37,79023.88,0.0,0.9799,1e-05,3.57039]
[1778905211200,49.36,79029.03,0.0,0.97999,1e-05,3.55836]
[1778905217055,49.35,79029.03,0.0,0.98,1e-05,3.55699]
[1778905222095,49.35,79031.38,0.0,0.98003,1e-05,3.55122]
[1778905229144,49.35,79031.9,0.0,0.98005,1e-05,3.54862]
[1778905238208,49.34,79033.21,0.0,0.98009,1e-05,3.54203]
[1778905243248,49.34,79034.26,0.0,0.98011,1e-05,3.53888]
[1778905247270,49.33,79040.14,0.0,0.9802,1e-05,3.52655]
[1778905253313,49.33,79042.44,0.0,0.98024,1e-05,3.52089]
[1778905258348,49.33,79039.29,0.0,0.9802,1e-05,3.52606]
[1778905263382,49.32,79039.76,0.0,0.98021,1e-05,3.52413]
[1778905271620,49.32,79039.76,0.0,0.98023,1e-05,3.52232]
[1778905277481,49.31,79039.76,0.0,0.98023,1e-05,3.52112]
[1778905282515,49.31,79039.64,0.0,0.98024,1e-05,3.52036]
[1778905287553,49.3,79039.63,0.0,0.98024,1e-05,3.51939]
[1778905289566,49.3,79034.45,0.0,0.98018,1e-05,3.52912]
[1778905294601,49.3,79032.41,0.0,0.98017,1e-05,3.53006]
[1778905299636,49.3,79031.35,0.0,0.98016,1e-05,3.5311]
[1778905304673,49.29,79030.72,0.0,0.98016,1e-05,3.53132]
[1778905309706,49.29,79029.61,0.0,0.98015,1e-05,3.53249]
[1778905314741,49.29,79028.57,0.0,0.98015,1e-05,3.53354]
[1778905319776,49.28,79033.25,0.0,0.98021,1e-05,3.52344]
[1778905324812,49.28,79034.29,0.0,0.98023,1e-05,3.5205]
[1778905329846,49.28,79037.09,0.0,0.98028,1e-05,3.51414]
[1778905339916,49.27,79037.33,0.0,0.98029,1e-05,3.51195]
[1778905346965,49.27,79037.34,0.0,0.9803,1e-05,3.51072]
[1778905352000,49.26,79037.66,0.0,0.98032,1e-05,3.50724]
[1778905357035,49.26,79038.02,0.0,0.98033,1e-05,3.50569]
[1778905363077,49.26,79038.27,0.0,0.98034,1e-05,3.5042]
[1778905369120,49.25,79038.63,0.0,0.98035,1e-05,3.5025]
[1778905377175,49.25,79038.57,0.0,0.98036,1e-05,3.50131]
[1778905382394,49.25,79039.17,0.0,0.98037,1e-05,3.49933]
[1778905387245,49.24,79046.72,0.0,0.98048,1e-05,3.48385]
[1778905389260,49.24,79047.47,0.0,0.98049,1e-05,3.48213]
[1778905394294,49.24,79047.89,0.0,0.9805,1e-05,3.4807]
[1778905399329,49.24,79048.9,0.0,0.98051,1e-05,3.47813]
[1778905406378,49.24,79051.02,0.0,0.98055,1e-05,3.47323]
[1778905412609,49.24,79052.96,0.0,0.98059,1e-05,3.46688]
[1778905418464,49.23,79054.87,0.0,0.98062,1e-05,3.46259]
[1778905428534,49.23,79055.1,0.0,0.98063,1e-05,3.46125]
[1778905433574,49.23,79054.19,0.0,0.98062,1e-05,3.46258]
[1778905442819,49.23,79053.96,0.0,0.98062,1e-05,3.4622]
[1778905449688,49.22,79053.11,0.0,0.98061,1e-05,3.46328]
[1778905454723,49.22,79054.34,0.0,0.98063,1e-05,3.4604]
[1778905460765,49.22,79054.12,0.0,0.98063,1e-05,3.46009]
[1778905465800,49.22,79055.68,0.0,0.98066,1e-05,3.45653]
[1778905470836,49.22,79056.54,0.0,0.98067,1e-05,3.45437]
[1778905475872,49.21,79057.46,0.0,0.9807,1e-05,3.45017]
[1778905477885,49.21,79046.85,0.0,0.98056,1e-05,3.47049]
[1778905483099,49.21,79038.15,0.0,0.98045,1e-05,3.48677]
[1778905488962,49.21,79033.12,0.0,0.98039,1e-05,3.49571]
[1778905494002,49.21,79029.33,0.0,0.98034,1e-05,3.5024]
[1778905499037,49.2,79031.16,0.0,0.98037,1e-05,3.49813]
[1778905503239,49.2,79036.98,0.0,0.98045,1e-05,3.48628]
[1778905505080,49.2,79038.94,0.0,0.98048,1e-05,3.48225]
[1778905512130,49.2,79043.18,0.0,0.98054,1e-05,3.47341]
[1778905517164,49.2,79045.71,0.0,0.98057,1e-05,3.46812]
[1778905523206,49.2,79048.45,0.0,0.98061,1e-05,3.46238]
[1778905528241,49.2,79050.11,0.0,0.98064,1e-05,3.45883]
[1778905533276,49.19,79051.81,0.0,0.98067,1e-05,3.45326]
[1778905538313,49.19,79050.84,0.0,0.98066,1e-05,3.45486]
[1778905543519,49.19,79052.14,0.0,0.98068,1e-05,3.45206]
[1778905551403,49.19,79054.07,0.0,0.98071,1e-05,3.44789]
[1778905556442,49.19,79055.75,0.0,0.98073,1e-05,3.4444]
[1778905561477,49.19,79056.26,0.0,0.98074,1e-05,3.44317]
[1778905566515,49.19,79059.4,0.0,0.98078,1e-05,3.43691]
[1778905571576,49.19,79058.68,0.0,0.98077,1e-05,3.43811]
[1778905576611,49.19,79057.89,0.0,0.98076,1e-05,3.43945]
[1778905581645,49.19,79057.37,0.0,0.98076,1e-05,3.44027]
[1778905586681,49.19,79056.54,0.0,0.98075,1e-05,3.44169]
[1778905591720,49.19,79051.31,0.0,0.98069,1e-05,3.44962]
[1778905597758,49.18,79045.27,0.0,0.98062,1e-05,3.46099]
[1778905603941,49.18,79038.27,0.0,0.98053,1e-05,3.47409]
[1778905614012,49.18,79036.68,0.0,0.98051,1e-05,3.47639]
[1778905620919,49.18,79033.12,0.0,0.98047,1e-05,3.48281]
[1778905625954,49.18,79030.52,0.0,0.98044,1e-05,3.48753]
[1778905630992,49.18,79029.44,0.0,0.98043,1e-05,3.48931]
[1778905642066,49.17,79027.46,0.0,0.9804,1e-05,3.4925]
[1778905653144,49.17,79024.14,0.0,0.98037,1e-05,3.49637]
[1778905659185,49.17,79022.0,0.0,0.98035,1e-05,3.50025]
[1778905664369,49.17,79021.14,0.0,0.98034,1e-05,3.50169]
[1778905670262,49.17,79019.98,0.0,0.98032,1e-05,3.50368]
[1778905680329,49.17,79019.85,0.0,0.98033,1e-05,3.50349]
[1778905687382,49.17,79018.96,0.0,0.98032,1e-05,3.50492]
[1778905692417,49.17,79018.91,0.0,0.98032,1e-05,3.50481]
[1778905699466,49.16,79018.02,0.0,0.98031,1e-05,3.50627]
[1778905704500,49.16,79017.7,0.0,0.9803,1e-05,3.50668]
[1778905709537,49.16,79014.2,0.0,0.98026,1e-05,3.51332]
[1778905712561,49.16,79008.25,0.0,0.98019,1e-05,3.52284]
[1778905713565,49.16,79002.28,0.0,0.98011,1e-05,3.53451]
[1778905714571,49.16,79001.65,0.0,0.98011,1e-05,3.53566]
[1778905721620,49.16,79005.14,0.0,0.98016,1e-05,3.52802]
[1778905726655,49.16,79004.25,0.0,0.98015,1e-05,3.52917]
[1778905731690,49.16,79005.38,0.0,0.98017,1e-05,3.5263]
[1778905736725,49.15,79006.71,0.0,0.98019,1e-05,3.523]
[1778905743774,49.15,79005.41,0.0,0.98018,1e-05,3.52456]
[1778905748812,49.15,79005.13,0.0,0.98018,1e-05,3.52437]
[1778905753882,49.14,79004.52,0.0,0.98018,1e-05,3.52481]
[1778905755014,49.14,78999.09,0.0,0.98011,1e-05,3.53535]
[1778905756894,49.14,78997.61,0.0,0.98009,1e-05,3.53794]
[1778905761928,49.14,78997.24,0.0,0.98009,1e-05,3.53781]
[1778905768977,49.14,78996.72,0.0,0.98009,1e-05,3.53763]
[1778905774012,49.13,78996.78,0.0,0.98011,1e-05,3.53467]
[1778905779049,49.13,78995.79,0.0,0.9801,1e-05,3.53581]
[1778905784083,49.13,78995.36,0.0,0.9801,1e-05,3.53585]
[1778905789119,49.12,78993.76,0.0,0.98008,1e-05,3.53801]
[1778905795295,49.12,78995.01,0.0,0.98011,1e-05,3.53456]
[1778905801202,49.12,78995.32,0.0,0.98012,1e-05,3.53299]
[1778905809259,49.11,78998.52,0.0,0.98017,1e-05,3.52546]
[1778905814293,49.11,79000.05,0.0,0.98019,1e-05,3.52172]
[1778905817314,49.11,78994.75,0.0,0.98013,1e-05,3.53173]
[1778905819328,49.11,79000.05,0.0,0.9802,1e-05,3.52098]
[1778905825505,49.11,79004.34,0.0,0.98026,1e-05,3.51175]
[1778905831414,49.1,79002.58,0.0,0.98025,1e-05,3.51243]
[1778905840477,49.1,79002.8,0.0,0.98026,1e-05,3.51087]
[1778905845646,49.1,79001.84,0.0,0.98026,1e-05,3.51214]
[1778905850548,49.1,78996.22,0.0,0.98019,1e-05,3.52258]
[1778905852562,49.09,78995.04,0.0,0.98017,1e-05,3.52462]
[1778905862632,49.09,78999.22,0.0,0.98024,1e-05,3.5151]
[1778905870688,49.09,78999.03,0.0,0.98024,1e-05,3.51449]
[1778905875723,49.08,78995.29,0.0,0.98019,1e-05,3.52122]
[1778905880758,49.08,78992.96,0.0,0.98017,1e-05,3.52515]
[1778905885937,49.08,78991.79,0.0,0.98016,1e-05,3.52677]
[1778905893849,49.08,78990.58,0.0,0.98016,1e-05,3.52604]
[1778905897877,49.07,78982.19,0.0,0.98005,1e-05,3.54204]
[1778905902912,49.07,78979.29,0.0,0.98002,1e-05,3.54698]
[1778905907948,49.07,78985.46,0.0,0.9801,1e-05,3.53395]
[1778905912982,49.07,78988.03,0.0,0.98014,1e-05,3.52816]
[1778905916153,49.07,78984.56,0.0,0.9801,1e-05,3.53456]
[1778905922046,49.06,78982.58,0.0,0.98008,1e-05,3.53753]
[1778905926223,49.07,78976.32,0.0,0.97998,1e-05,3.55153]
[1778905932117,49.08,78973.69,0.0,0.97993,1e-05,3.55995]
[1778905936293,49.08,78967.64,0.0,0.97985,1e-05,3.57189]
[1778905940174,49.08,78960.9,0.0,0.97975,1e-05,3.58556]
[1778905941182,49.08,78957.24,0.0,0.9797,1e-05,3.59348]
[1778905943196,49.08,78957.13,0.0,0.97969,1e-05,3.59486]
[1778905948232,49.09,78955.2,0.0,0.97964,1e-05,3.60159]
[1778905954273,49.11,78954.73,0.0,0.97962,1e-05,3.60445]
[1778905959308,49.12,78951.7,0.0,0.97956,1e-05,3.61329]
[1778905963337,49.12,78945.58,0.0,0.97946,1e-05,3.62772]
[1778905968371,49.13,78947.1,0.0,0.97947,1e-05,3.62726]
[1778905973406,49.14,78947.29,0.0,0.97945,1e-05,3.62945]
[1778905979448,49.15,78947.49,0.0,0.97944,1e-05,3.6321]
[1778905982470,49.16,78941.11,0.0,0.97934,1e-05,3.64648]
[1778905983477,49.16,78937.6,0.0,0.97929,1e-05,3.65405]
[1778905988535,49.17,78940.9,0.0,0.97932,1e-05,3.64971]
[1778905990551,49.17,78920.47,0.0,0.97903,1e-05,3.69211]
[1778905991555,49.17,78903.45,0.0,0.97878,1e-05,3.72733]
[1778905992566,49.17,78895.8,0.0,0.97867,1e-05,3.7434]
[1778905993569,49.17,78890.61,0.0,0.9786,1e-05,3.75441]
[1778905994575,49.17,78875.34,0.0,0.97838,1e-05,3.78634]
[1778905995582,49.17,78859.76,0.0,0.97815,1e-05,3.81906]
[1778905996716,49.17,78856.02,0.0,0.97809,1e-05,3.82707]
[1778905998604,49.18,78834.93,0.0,0.97778,1e-05,3.87178]
[1778905999613,49.18,78816.37,0.0,0.97751,1e-05,3.91126]
[1778906000621,49.18,78812.61,0.0,0.97745,1e-05,3.9193]
[1778906001628,49.18,78827.19,0.0,0.97767,1e-05,3.88839]
[1778906002633,49.18,78831.57,0.0,0.97773,1e-05,3.87972]
[1778906007670,49.19,78828.09,0.0,0.97766,1e-05,3.89026]
[1778906011699,49.19,78833.98,0.0,0.97774,1e-05,3.87759]
[1778906012707,49.2,78834.69,0.0,0.97775,1e-05,3.87679]
[1778906017740,49.21,78838.91,0.0,0.97779,1e-05,3.8712]
[1778906019753,49.21,78846.25,0.0,0.97788,1e-05,3.85745]
[1778906020760,49.21,78852.53,0.0,0.97797,1e-05,3.84435]
[1778906021767,49.22,78856.48,0.0,0.97802,1e-05,3.83727]
[1778906022775,49.22,78865.65,0.0,0.97815,1e-05,3.81938]
[1778906023781,49.22,78868.96,0.0,0.97819,1e-05,3.81263]
[1778906024789,49.22,78879.72,0.0,0.97835,1e-05,3.79039]
[1778906025795,49.22,78882.51,0.0,0.97839,1e-05,3.78481]
[1778906030831,49.23,78889.01,0.0,0.97847,1e-05,3.77241]
[1778906032844,49.23,78893.02,0.0,0.97853,1e-05,3.7646]
[1778906038886,49.23,78891.62,0.0,0.9785,1e-05,3.76896]
[1778906042914,49.24,78883.6,0.0,0.97838,1e-05,3.78656]
[1778906043922,49.24,78882.87,0.0,0.97836,1e-05,3.78828]
[1778906048959,49.24,78883.85,0.0,0.97837,1e-05,3.78727]
[1778906050973,49.24,78868.73,0.0,0.97815,1e-05,3.81915]
[1778906051982,49.24,78866.23,0.0,0.97811,1e-05,3.82451]
[1778906052991,49.24,78871.8,0.0,0.97819,1e-05,3.81301]
[1778906053995,49.24,78878.1,0.0,0.97828,1e-05,3.80004]
[1778906055001,49.24,78892.15,0.0,0.97848,1e-05,3.77106]
[1778906056017,49.24,78906.43,0.0,0.97868,1e-05,3.74183]
[1778906057145,49.24,78910.62,0.0,0.97874,1e-05,3.7335]
[1778906062052,49.25,78903.98,0.0,0.97864,1e-05,3.74857]
[1778906067218,49.25,78894.91,0.0,0.9785,1e-05,3.76864]
[1778906069100,49.26,78892.47,0.0,0.97846,1e-05,3.7742]
[1778906074136,49.26,78892.12,0.0,0.97846,1e-05,3.77405]
[1778906076149,49.26,78886.44,0.0,0.97838,1e-05,3.78629]
[1778906077287,49.26,78880.36,0.0,0.97829,1e-05,3.79915]
[1778906079177,49.26,78880.78,0.0,0.97829,1e-05,3.79869]
[1778906083201,49.27,78868.15,0.0,0.9781,1e-05,3.82583]
[1778906084208,49.27,78861.66,0.0,0.97801,1e-05,3.83957]
[1778906085216,49.27,78862.54,0.0,0.97802,1e-05,3.83785]
[1778906087369,49.27,78845.68,0.0,0.97777,1e-05,3.87357]
[1778906089249,49.27,78846.46,0.0,0.97778,1e-05,3.87211]
[1778906094281,49.27,78850.68,0.0,0.97784,1e-05,3.86363]
[1778906097438,49.27,78854.82,0.0,0.9779,1e-05,3.85534]
[1778906099319,49.27,78860.99,0.0,0.97799,1e-05,3.84249]
[1778906100323,49.27,78868.31,0.0,0.97809,1e-05,3.8273]
[1778906101330,49.27,78868.17,0.0,0.97809,1e-05,3.82776]
[1778906106365,49.27,78870.21,0.0,0.97811,1e-05,3.82431]
[1778906109386,49.28,78880.49,0.0,0.97826,1e-05,3.80336]
[1778906110400,49.28,78883.43,0.0,0.9783,1e-05,3.79744]
[1778906111404,49.28,78891.35,0.0,0.97841,1e-05,3.78121]
[1778906112411,49.28,78894.43,0.0,0.97845,1e-05,3.77507]
[1778906114423,49.28,78901.4,0.0,0.97855,1e-05,3.76117]
[1778906116436,49.28,78903.77,0.0,0.97858,1e-05,3.75683]
[1778906120465,49.29,78896.4,0.0,0.97847,1e-05,3.77344]
[1778906125501,49.29,78898.27,0.0,0.97848,1e-05,3.77092]
[1778906129530,49.29,78899.59,0.0,0.9785,1e-05,3.76869]
[1778906134563,49.3,78899.05,0.0,0.97849,1e-05,3.76908]
[1778906139599,49.3,78897.13,0.0,0.97846,1e-05,3.77451]
[1778906144634,49.31,78889.04,0.0,0.97833,1e-05,3.79268]
[1778906145642,49.31,78885.55,0.0,0.97828,1e-05,3.80017]
[1778906148663,49.31,78881.81,0.0,0.97822,1e-05,3.80864]
[1778906152691,49.31,78888.23,0.0,0.97831,1e-05,3.79612]
[1778906153700,49.31,78891.46,0.0,0.97835,1e-05,3.78965]
[1778906158733,49.32,78891.35,0.0,0.97834,1e-05,3.79104]
[1778906163767,49.32,78894.61,0.0,0.97838,1e-05,3.78544]
[1778906168803,49.32,78898.82,0.0,0.97843,1e-05,3.77799]
[1778906173840,49.33,78898.33,0.0,0.97842,1e-05,3.78034]
[1778906178873,49.33,78898.98,0.0,0.97842,1e-05,3.78034]
[1778906183908,49.34,78899.03,0.0,0.97841,1e-05,3.78158]
[1778906188943,49.34,78901.59,0.0,0.97844,1e-05,3.77761]
[1778906193978,49.35,78901.39,0.0,0.97843,1e-05,3.77734]
[1778906198007,49.35,78906.9,0.0,0.97851,1e-05,3.76709]
[1778906199016,49.35,78909.11,0.0,0.97854,1e-05,3.76284]
[1778906204049,49.36,78908.7,0.0,0.97852,1e-05,3.76526]
[1778906209084,49.36,78909.08,0.0,0.97851,1e-05,3.76608]
[1778906214119,49.37,78910.84,0.0,0.97853,1e-05,3.76406]
[1778906218288,49.37,78918.27,0.0,0.97862,1e-05,3.75006]
[1778906224189,49.38,78919.51,0.0,0.97863,1e-05,3.74946]
[1778906229224,49.38,78921.85,0.0,0.97865,1e-05,3.74624]
[1778906234261,49.39,78926.93,0.0,0.97871,1e-05,3.73739]
[1778906236273,49.39,78932.4,0.0,0.97879,1e-05,3.72685]
[1778906241308,49.4,78934.95,0.0,0.97881,1e-05,3.72328]
[1778906246343,49.4,78934.81,0.0,0.9788,1e-05,3.72515]
[1778906251379,49.41,78937.36,0.0,0.97883,1e-05,3.71942]
[1778906255408,49.41,78942.62,0.0,0.9789,1e-05,3.70995]
[1778906260442,49.42,78942.79,0.0,0.97889,1e-05,3.71117]
[1778906263463,49.42,78937.28,0.0,0.97881,1e-05,3.72332]
[1778906267491,49.42,78933.14,0.0,0.97874,1e-05,3.7329]
[1778906272527,49.43,78931.62,0.0,0.97871,1e-05,3.73738]
[1778906275549,49.43,78937.29,0.0,0.97879,1e-05,3.72659]
[1778906278712,49.43,78941.14,0.0,0.97883,1e-05,3.7199]
[1778906284611,49.44,78942.13,0.0,0.97883,1e-05,3.71962]
[1778906291660,49.45,78943.56,0.0,0.97884,1e-05,3.71869]
[1778906298862,49.45,78943.41,0.0,0.97883,1e-05,3.72095]
[1778906300723,49.45,78938.32,0.0,0.97875,1e-05,3.73186]
[1778906306769,49.45,78933.31,0.0,0.97869,1e-05,3.74033]
[1778906308933,49.44,78924.66,0.0,0.97858,1e-05,3.75692]
[1778906310793,49.44,78922.73,0.0,0.97856,1e-05,3.75971]
[1778906315828,49.43,78917.5,0.0,0.97852,1e-05,3.7654]
[1778906320862,49.42,78912.98,0.0,0.97847,1e-05,3.77169]
[1778906326905,49.41,78911.94,0.0,0.97848,1e-05,3.77022]
[1778906331940,49.4,78919.12,0.0,0.9786,1e-05,3.75249]
[1778906339149,49.39,78918.76,0.0,0.97862,1e-05,3.74926]
[1778906345030,49.39,78920.23,0.0,0.97864,1e-05,3.74749]
[1778906350068,49.43,78917.89,0.0,0.97853,1e-05,3.76354]
[1778906354094,49.45,78912.32,0.0,0.9784,1e-05,3.7829]
[1778906360137,49.47,78907.99,0.0,0.97829,1e-05,3.79785]
[1778906365171,49.47,78905.54,0.0,0.97825,1e-05,3.80383]
[1778906370207,49.48,78902.73,0.0,0.9782,1e-05,3.81056]
[1778906376247,49.48,78900.17,0.0,0.97817,1e-05,3.81488]
[1778906382291,49.49,78898.11,0.0,0.97813,1e-05,3.82028]
[1778906387325,49.49,78897.38,0.0,0.97812,1e-05,3.82269]
[1778906396389,49.5,78895.88,0.0,0.97806,1e-05,3.83064]
[1778906401425,49.51,78893.67,0.0,0.97801,1e-05,3.83806]
[1778906406459,49.52,78892.46,0.0,0.97799,1e-05,3.84158]
[1778906411494,49.52,78892.02,0.0,0.97798,1e-05,3.84349]
[1778906417537,49.52,78891.85,0.0,0.97796,1e-05,3.84505]
[1778906422571,49.53,78891.25,0.0,0.97795,1e-05,3.84732]
[1778906423579,49.53,78897.74,0.0,0.97804,1e-05,3.83398]
[1778906424584,49.53,78906.82,0.0,0.97817,1e-05,3.81532]
[1778906425592,49.53,78911.16,0.0,0.97823,1e-05,3.80658]
[1778906428632,49.53,78917.74,0.0,0.97832,1e-05,3.7938]
[1778906434654,49.54,78922.7,0.0,0.97839,1e-05,3.78319]
[1778906439870,49.54,78922.14,0.0,0.97837,1e-05,3.78604]
[1778906445734,49.55,78922.36,0.0,0.97837,1e-05,3.78697]
[1778906449939,49.55,78930.25,0.0,0.97847,1e-05,3.77211]
[1778906455807,49.56,78935.34,0.0,0.97853,1e-05,3.76316]
[1778906460843,49.56,78936.74,0.0,0.97854,1e-05,3.76177]
[1778906470087,49.57,78938.71,0.0,0.97855,1e-05,3.7607]
[1778906475947,49.58,78941.58,0.0,0.97858,1e-05,3.75657]
[1778906480981,49.58,78943.09,0.0,0.97859,1e-05,3.75494]
[1778906486017,49.59,78948.45,0.0,0.97865,1e-05,3.74548]
[1778906491052,49.59,78950.97,0.0,0.97869,1e-05,3.7398]
[1778906496087,49.82,78953.38,0.0,0.97826,1e-05,3.80395]
[1778906501131,50.03,78954.7,0.0,0.97785,1e-05,3.86382]
[1778906509184,50.28,78955.01,0.0,0.97732,1e-05,3.94182]
[1778906514219,50.3,78959.42,0.0,0.97735,1e-05,3.93771]
[1778906521270,50.32,78961.38,0.0,0.97733,1e-05,3.94073]
[1778906524292,50.33,78956.29,0.0,0.97724,1e-05,3.95442]
[1778906527313,50.34,78954.2,0.0,0.97718,1e-05,3.96175]
[1778906532348,50.36,78951.85,0.0,0.97711,1e-05,3.97195]
[1778906537383,50.38,78954.25,0.0,0.97711,1e-05,3.97226]
[1778906542419,50.39,78951.31,0.0,0.97704,1e-05,3.98322]
[1778906547454,50.41,78949.17,0.0,0.97697,1e-05,3.99247]
[1778906549468,50.41,78944.1,0.0,0.97688,1e-05,4.00505]
[1778906554502,50.43,78940.68,0.0,0.97681,1e-05,4.01474]
[1778906560720,50.5,78939.67,0.0,0.97665,1e-05,4.03853]
[1778906567590,50.52,78939.67,0.0,0.97661,1e-05,4.04466]
[1778906572628,50.53,78936.37,0.0,0.97653,1e-05,4.05601]
[1778906580860,50.55,78934.4,0.0,0.97645,2e-05,4.06705]
[1778906588741,50.58,78934.16,0.0,0.9764,2e-05,4.0743]
[1778906593776,50.59,78933.38,0.0,0.97636,2e-05,4.08012]
[1778906601001,50.61,78932.51,0.0,0.9763,2e-05,4.08855]
[1778906606869,50.65,78931.57,0.0,0.97621,2e-05,4.10178]
[1778906617945,50.74,78932.64,0.0,0.97604,2e-05,4.12627]
[1778906623990,50.76,78932.17,0.0,0.976,2e-05,4.13239]
[1778906630032,50.77,78931.64,0.0,0.97596,2e-05,4.13786]
[1778906637078,50.79,78932.39,0.0,0.97594,2e-05,4.14128]
[1778906647145,50.87,78931.57,0.0,0.97575,2e-05,4.16858]
[1778906656211,50.89,78931.57,0.0,0.97571,2e-05,4.17452]
[1778906661428,50.9,78940.2,0.0,0.97582,2e-05,4.15919]
[1778906663260,50.9,78940.6,0.0,0.97581,2e-05,4.15967]
[1778906668295,50.91,78941.69,0.0,0.97581,2e-05,4.16069]
[1778906673330,50.92,78941.27,0.0,0.97579,2e-05,4.16272]
[1778906679374,50.94,78939.27,0.0,0.97573,2e-05,4.17099]
[1778906685425,50.95,78934.05,0.0,0.97562,2e-05,4.1861]
[1778906690458,50.96,78930.47,0.0,0.97555,2e-05,4.19699]
[1778906698514,50.97,78931.56,0.0,0.97553,2e-05,4.19946]
[1778906703551,50.98,78932.66,0.0,0.97553,2e-05,4.20005]
[1778906707580,50.99,78927.6,0.0,0.97543,2e-05,4.21332]
[1778906712612,51.0,78921.55,0.0,0.97532,2e-05,4.22927]
[1778906716640,51.01,78916.02,0.0,0.97522,2e-05,4.24354]
[1778906721851,51.02,78915.65,0.0,0.97519,2e-05,4.24708]
[1778906731921,51.03,78911.16,0.0,0.9751,2e-05,4.26008]
[1778906741992,51.05,78908.93,0.0,0.97502,2e-05,4.27035]
[1778906749873,51.06,78908.37,0.0,0.97499,2e-05,4.27586]
[1778906755914,51.07,78907.14,0.0,0.97495,2e-05,4.28169]
[1778906760949,51.08,78907.83,0.0,0.97494,2e-05,4.28274]
[1778906766991,51.09,78909.2,0.0,0.97494,2e-05,4.28279]
[1778906772203,51.1,78909.68,0.0,0.97492,2e-05,4.28476]
[1778906779075,51.11,78910.55,0.0,0.97492,2e-05,4.28584]
[1778906784111,51.12,78911.1,0.0,0.97491,2e-05,4.28711]
[1778906789148,51.13,78911.7,0.0,0.9749,2e-05,4.28825]
[1778906792343,51.13,78904.98,0.0,0.97479,2e-05,4.30264]
[1778906794188,51.14,78901.56,0.0,0.97473,2e-05,4.31107]
[1778906799225,51.14,78900.25,0.0,0.9747,2e-05,4.31611]
[1778906804259,51.15,78900.17,0.0,0.97468,2e-05,4.31838]
[1778906809296,51.16,78901.87,0.0,0.9747,2e-05,4.31669]
[1778906814338,51.16,78904.06,0.0,0.97472,2e-05,4.31388]
[1778906815344,51.16,78910.36,0.0,0.97481,2e-05,4.30044]
[1778906816351,51.17,78913.45,0.0,0.97486,2e-05,4.29409]
[1778906821387,51.17,78912.34,0.0,0.97483,2e-05,4.29866]
[1778906827428,51.18,78910.27,0.0,0.97478,2e-05,4.30572]
[1778906832623,51.19,78913.44,0.0,0.97481,2e-05,4.30082]
[1778906839513,51.22,78916.52,0.0,0.97479,2e-05,4.3045]
[1778906844548,51.23,78917.29,0.0,0.97478,2e-05,4.30486]
[1778906851602,51.24,78919.4,0.0,0.97481,2e-05,4.30087]
[1778906856636,51.24,78925.82,0.0,0.9749,2e-05,4.28889]
[1778906858650,51.25,78932.59,0.0,0.975,2e-05,4.27498]
[1778906863684,51.25,78938.01,0.0,0.97506,2e-05,4.26545]
[1778906871740,51.29,78946.39,0.0,0.97511,2e-05,4.25915]
[1778906875769,51.31,78952.96,0.0,0.97517,2e-05,4.25072]
[1778906877783,51.33,78960.85,0.0,0.97526,2e-05,4.23853]
[1778906878789,51.34,78962.61,0.0,0.97525,2e-05,4.23932]
[1778906884831,51.39,78960.99,0.0,0.97513,2e-05,4.25759]
[1778906889866,51.39,78963.55,0.0,0.97515,2e-05,4.25415]
[1778906894901,51.4,78964.67,0.0,0.97515,2e-05,4.25382]
[1778906896915,51.4,78958.19,0.0,0.97505,2e-05,4.26871]
[1778906897922,51.41,78952.33,0.0,0.97495,2e-05,4.28184]
[1778906898929,51.41,78952.83,0.0,0.97496,2e-05,4.28112]
[1778906903964,51.41,78954.86,0.0,0.97498,2e-05,4.27854]
[1778906913185,51.42,78960.04,0.0,0.97505,2e-05,4.26837]
[1778906919072,51.43,78961.84,0.0,0.97506,2e-05,4.26668]
[1778906926119,51.44,78960.66,0.0,0.97502,2e-05,4.27184]
[1778906933325,51.45,78960.34,0.0,0.975,2e-05,4.27547]
[1778906939210,51.45,78957.94,0.0,0.97495,2e-05,4.2825]
[1778906944245,51.46,78957.62,0.0,0.97493,2e-05,4.28499]
[1778906953466,51.47,78957.4,0.0,0.9749,2e-05,4.289]
[1778906959353,51.48,78955.94,0.0,0.97487,2e-05,4.29426]
[1778906967406,51.49,78955.57,0.0,0.97484,2e-05,4.29779]
[1778906973606,51.49,78954.73,0.0,0.97483,2e-05,4.29938]
[1778906979490,51.5,78952.45,0.0,0.97478,2e-05,4.30634]
[1778906983695,51.5,78942.2,0.0,0.97461,2e-05,4.33006]
[1778906985533,51.51,78941.58,0.0,0.97459,2e-05,4.33203]
[1778906990567,51.51,78940.7,0.0,0.97457,2e-05,4.33547]
[1778906996609,51.52,78936.81,0.0,0.97449,2e-05,4.34583]
[1778907003836,51.52,78934.19,0.0,0.97444,2e-05,4.3537]
[1778907010706,51.53,78934.19,0.0,0.97442,2e-05,4.35578]
[1778907015746,51.53,78931.33,0.0,0.97437,2e-05,4.36356]
[1778907022800,51.54,78930.55,0.0,0.97434,2e-05,4.36735]
[1778907029844,51.55,78932.25,0.0,0.97435,2e-05,4.36568]
[1778907034879,51.55,78936.14,0.0,0.97442,2e-05,4.3563]
[1778907042934,51.56,78936.36,0.0,0.9744,2e-05,4.3593]
[1778907047977,51.57,78940.08,0.0,0.97444,2e-05,4.35325]
[1778907049985,51.57,78934.55,0.0,0.97435,2e-05,4.36625]
[1778907055020,51.58,78935.87,0.0,0.97435,2e-05,4.36532]
[1778907060055,51.58,78943.37,0.0,0.97446,2e-05,4.35074]
[1778907065093,51.59,78942.72,0.0,0.97444,2e-05,4.35408]
[1778907074327,51.6,78943.78,0.0,0.97443,2e-05,4.35518]
[1778907080195,51.61,78939.28,0.0,0.97434,2e-05,4.36736]
[1778907086238,51.61,78937.33,0.0,0.9743,2e-05,4.37337]
[1778907093288,51.62,78937.85,0.0,0.97431,2e-05,4.37156]
[1778907101345,51.63,78939.21,0.0,0.97432,2e-05,4.37035]
[1778907108393,51.63,78940.1,0.0,0.97432,2e-05,4.36988]
[1778907113431,51.63,78937.65,0.0,0.97427,2e-05,4.37629]
[1778907118466,51.64,78935.5,0.0,0.97423,2e-05,4.38201]
[1778907124707,51.64,78933.96,0.0,0.9742,2e-05,4.38671]
[1778907127529,51.64,78939.42,0.0,0.97428,2e-05,4.37527]
[1778907132566,51.65,78938.0,0.0,0.97425,2e-05,4.37943]
[1778907139613,51.65,78935.76,0.0,0.97421,2e-05,4.38584]
[1778907144836,51.65,78930.17,0.0,0.97411,2e-05,4.39923]
[1778907150690,51.66,78927.0,0.0,0.97405,2e-05,4.40743]
[1778907155724,51.66,78924.68,0.0,0.97402,2e-05,4.41124]
[1778907157745,51.66,78919.06,0.0,0.97393,2e-05,4.42407]
[1778907158745,51.66,78912.81,0.0,0.97383,2e-05,4.43813]
[1778907159757,51.66,78908.04,0.0,0.97375,2e-05,4.4489]
[1778907162773,51.66,78900.47,0.0,0.97362,2e-05,4.46617]
[1778907163780,51.66,78898.85,0.0,0.9736,2e-05,4.46989]
[1778907168815,51.67,78903.3,0.0,0.97367,2e-05,4.46037]
[1778907173851,51.67,78903.91,0.0,0.97367,2e-05,4.45948]
[1778907180899,51.67,78903.42,0.0,0.97366,2e-05,4.46148]
[1778907185934,51.67,78903.26,0.0,0.97365,2e-05,4.46297]
[1778907190969,51.68,78905.08,0.0,0.97367,2e-05,4.45992]
[1778907196005,51.68,78903.06,0.0,0.97363,2e-05,4.46544]
[1778907201039,51.68,78902.98,0.0,0.97362,2e-05,4.46675]
[1778907206074,51.69,78903.48,0.0,0.97362,2e-05,4.46677]
[1778907216144,51.69,78903.81,0.0,0.97362,2e-05,4.46603]
[1778907221184,51.7,78911.09,0.0,0.97373,2e-05,4.45102]
[1778907226214,51.7,78914.37,0.0,0.97377,2e-05,4.44501]
[1778907231251,51.71,78913.44,0.0,0.97375,2e-05,4.44834]
[1778907240314,51.71,78913.18,0.0,0.97373,2e-05,4.45113]
[1778907244340,51.72,78906.68,0.0,0.97362,2e-05,4.46653]
[1778907252410,51.72,78905.65,0.0,0.97359,2e-05,4.4706]
[1778907263486,51.73,78906.12,0.0,0.97358,2e-05,4.47201]
[1778907268523,51.73,78913.48,0.0,0.97369,2e-05,4.45675]
[1778907273557,51.74,78914.7,0.0,0.97371,2e-05,4.45301]
[1778907278599,51.74,78917.98,0.0,0.97376,2e-05,4.44659]
[1778907284641,51.75,78922.03,0.0,0.97381,2e-05,4.43924]
[1778907290682,51.75,78922.59,0.0,0.97381,2e-05,4.4397]
[1778907295898,51.76,78922.76,0.0,0.9738,2e-05,4.44099]
[1778907302766,51.76,78922.91,0.0,0.97379,2e-05,4.44258]
[1778907308808,51.77,78922.13,0.0,0.97377,2e-05,4.44592]
[1778907314851,51.77,78922.42,0.0,0.97376,2e-05,4.44686]
[1778907319885,51.78,78922.42,0.0,0.97375,2e-05,4.44816]
[1778907324923,51.78,78922.24,0.0,0.97374,2e-05,4.44984]
[1778907336180,51.79,78921.3,0.0,0.97372,2e-05,4.45235]
[1778907342044,51.79,78922.11,0.0,0.97372,2e-05,4.45202]
[1778907347079,51.8,78922.98,0.0,0.97373,2e-05,4.45133]
[1778907356319,51.8,78923.0,0.0,0.97371,2e-05,4.4535]
[1778907362184,51.81,78923.2,0.0,0.9737,2e-05,4.45451]
[1778907365205,51.81,78928.82,0.0,0.97379,2e-05,4.44277]
[1778907370240,51.82,78931.05,0.0,0.97382,2e-05,4.43915]
[1778907377291,51.82,78932.79,0.0,0.97383,2e-05,4.43715]
[1778907383331,51.83,78932.79,0.0,0.97382,2e-05,4.43875]
[1778907390380,51.83,78930.46,0.0,0.97377,2e-05,4.44578]
[1778907396601,51.84,78928.72,0.0,0.97374,2e-05,4.44893]
[1778907406671,51.85,78927.94,0.0,0.97371,2e-05,4.4533]
[1778907416743,51.85,78925.77,0.0,0.97366,2e-05,4.4607]
[1778907423611,51.86,78924.45,0.0,0.97362,2e-05,4.4654]
[1778907428645,51.86,78924.58,0.0,0.97362,2e-05,4.46636]
[1778907433680,51.87,78931.45,0.0,0.97372,2e-05,4.45234]
[1778907435695,51.87,78933.86,0.0,0.97375,2e-05,4.44754]
[1778907440730,51.87,78934.81,0.0,0.97376,2e-05,4.4468]
[1778907445765,51.88,78937.01,0.0,0.97379,2e-05,4.44328]
[1778907450800,51.88,78940.62,0.0,0.97383,2e-05,4.43664]
[1778907457023,51.89,78942.44,0.0,0.97386,2e-05,4.43225]
[1778907462885,51.89,78943.99,0.0,0.97387,2e-05,4.43047]
[1778907469935,51.9,78946.2,0.0,0.9739,2e-05,4.42749]
[1778907477165,51.91,78948.26,0.0,0.97392,2e-05,4.42482]
[1778907482017,51.91,78953.68,0.0,0.97399,2e-05,4.41417]
[1778907487234,51.92,78957.18,0.0,0.97404,2e-05,4.40784]
[1778907494101,51.92,78957.97,0.0,0.97404,2e-05,4.40804]
[1778907500147,51.93,78958.42,0.0,0.97403,2e-05,4.40869]
[1778907507376,51.93,78966.92,0.0,0.97416,2e-05,4.39185]
[1778907511222,51.94,78969.3,0.0,0.9742,2e-05,4.38544]
[1778907517446,51.94,78969.02,0.0,0.97418,2e-05,4.38775]
[1778907525318,51.95,78968.51,0.0,0.97416,2e-05,4.3911]
[1778907530355,51.95,78967.67,0.0,0.97414,2e-05,4.39431]
[1778907535390,51.96,78971.27,0.0,0.97418,2e-05,4.38776]
[1778907540426,51.96,78971.33,0.0,0.97417,2e-05,4.38906]
[1778907547656,51.97,78970.47,0.0,0.97415,2e-05,4.39297]
[1778907556540,51.98,78969.8,0.0,0.97412,2e-05,4.39704]
[1778907561574,51.98,78970.25,0.0,0.97411,2e-05,4.39751]
[1778907566609,51.99,78969.82,0.0,0.9741,2e-05,4.39991]
[1778907572652,51.99,78969.17,0.0,0.97409,2e-05,4.40079]
[1778907577868,52.0,78967.06,0.0,0.97404,2e-05,4.40683]
[1778907585742,52.0,78967.64,0.0,0.97404,2e-05,4.4078]
[1778907595812,52.01,78967.6,0.0,0.97402,2e-05,4.41065]
[1778907600856,52.02,78968.71,0.0,0.97402,2e-05,4.40959]
[1778907605884,52.02,78969.2,0.0,0.97402,2e-05,4.40991]
[1778907612933,52.03,78968.69,0.0,0.974,2e-05,4.41296]
[1778907618152,52.03,78968.37,0.0,0.97398,2e-05,4.41529]
[1778907624012,52.04,78968.01,0.0,0.97397,2e-05,4.41771]
[1778907629051,52.04,78969.1,0.0,0.97398,2e-05,4.41665]
[1778907632081,52.04,78959.21,0.0,0.97383,2e-05,4.43688]
[1778907637105,52.05,78961.83,0.0,0.97386,2e-05,4.43219]
[1778907642138,52.05,78963.32,0.0,0.97388,2e-05,4.43]
[1778907648362,52.06,78962.76,0.0,0.97386,2e-05,4.43252]
[1778907654223,52.06,78960.38,0.0,0.97381,2e-05,4.43901]
[1778907659256,52.06,78963.0,0.0,0.97385,2e-05,4.43417]
[1778907664315,52.07,78965.56,0.0,0.97388,2e-05,4.42946]
[1778907666311,52.07,78958.94,0.0,0.97377,2e-05,4.44444]
[1778907668503,52.07,78955.58,0.0,0.97372,2e-05,4.45218]
[1778907675373,52.07,78956.23,0.0,0.97372,2e-05,4.45174]
[1778907681416,52.07,78956.74,0.0,0.97372,2e-05,4.45147]
[1778907686451,52.08,78951.99,0.0,0.97364,2e-05,4.46267]
[1778907688642,52.08,78934.31,0.0,0.97335,2e-05,4.50225]
[1778907689470,52.08,78934.31,0.0,0.97335,2e-05,4.50235]
[1778907690478,52.08,78932.66,0.0,0.97333,2e-05,4.5061]
[1778907692491,52.08,78926.3,0.0,0.97323,2e-05,4.51811]
[1778907694505,52.08,78921.08,0.0,0.97315,2e-05,4.52988]
[1778907698534,52.08,78915.75,0.0,0.97306,2e-05,4.54197]
[1778907703569,52.08,78913.13,0.0,0.97302,2e-05,4.54801]
[1778907708608,52.08,78909.02,0.0,0.97295,2e-05,4.55741]
[1778907714650,52.08,78904.14,0.0,0.97287,2e-05,4.56846]
[1778907721703,52.08,78901.21,0.0,0.97282,2e-05,4.57495]
[1778907727742,52.08,78903.94,0.0,0.97287,2e-05,4.5687]
[1778907732776,52.08,78901.89,0.0,0.97283,2e-05,4.57322]
[1778907737811,52.08,78901.06,0.0,0.97282,2e-05,4.57493]
[1778907740834,52.08,78897.68,0.0,0.97276,2e-05,4.58243]
[1778907743854,52.08,78888.88,0.0,0.97262,2e-05,4.60215]
[1778907744861,52.08,78879.39,0.0,0.97246,2e-05,4.62361]
[1778907745867,52.08,78885.42,0.0,0.97256,2e-05,4.60976]
[1778907746874,52.08,78889.61,0.0,0.97264,2e-05,4.60015]
[1778907749064,52.08,78891.75,0.0,0.97267,2e-05,4.59512]
[1778907754931,52.07,78894.58,0.0,0.97274,2e-05,4.58588]
[1778907759966,52.07,78897.27,0.0,0.97278,2e-05,4.57944]
[1778907765001,52.07,78903.12,0.0,0.97288,2e-05,4.56589]
[1778907770039,52.07,78905.65,0.0,0.97293,2e-05,4.55987]
[1778907773062,52.07,78914.21,0.0,0.97307,2e-05,4.54042]
[1778907774068,52.07,78914.32,0.0,0.97307,2e-05,4.54014]
[1778907777090,52.07,78921.41,0.0,0.97319,2e-05,4.52417]
[1778907782126,52.07,78919.35,0.0,0.97315,2e-05,4.52879]
[1778907784140,52.07,78926.28,0.0,0.97326,2e-05,4.5133]
[1778907789343,52.07,78923.9,0.0,0.97322,2e-05,4.51881]
[1778907793203,52.07,78932.32,0.0,0.97336,2e-05,4.50017]
[1778907796231,52.07,78937.15,0.0,0.97344,2e-05,4.48965]
[1778907799413,52.07,78945.23,0.0,0.97356,2e-05,4.47199]
[1778907800253,52.07,78945.23,0.0,0.97356,2e-05,4.47212]
[1778907805290,52.07,78947.04,0.0,0.97359,2e-05,4.46881]
[1778907810322,52.08,78946.4,0.0,0.97357,2e-05,4.47096]
[1778907815357,52.08,78946.02,0.0,0.97357,2e-05,4.47023]
[1778907820392,52.08,78947.05,0.0,0.97359,2e-05,4.4687]
[1778907825427,52.08,78943.94,0.0,0.97353,2e-05,4.47636]
[1778907830470,52.09,78944.19,0.0,0.97353,2e-05,4.47656]
[1778907836505,52.09,78942.18,0.0,0.97349,2e-05,4.48196]
[1778907842547,52.09,78938.94,0.0,0.97343,2e-05,4.49008]
[1778907847582,52.1,78936.22,0.0,0.97338,2e-05,4.49688]
[1778907852617,52.1,78934.74,0.0,0.97335,2e-05,4.50092]
[1778907858660,52.1,78933.35,0.0,0.97332,2e-05,4.50489]
[1778907863694,52.1,78932.79,0.0,0.97331,2e-05,4.50686]
[1778907868729,52.1,78931.04,0.0,0.97328,2e-05,4.51149]
[1778907873764,52.11,78930.96,0.0,0.97328,2e-05,4.51005]
[1778907879806,52.11,78929.98,0.0,0.97326,2e-05,4.5131]
[1778907884841,52.11,78929.5,0.0,0.97325,2e-05,4.51487]
[1778907890050,52.11,78928.69,0.0,0.97323,2e-05,4.51738]
[1778907895918,52.12,78928.27,0.0,0.97322,2e-05,4.51914]
[1778907901962,52.12,78928.09,0.0,0.97321,2e-05,4.52036]
[1778907906996,52.12,78927.81,0.0,0.9732,2e-05,4.52166]
[1778907912030,52.12,78927.83,0.0,0.97319,2e-05,4.52228]
[1778907920260,52.13,78927.42,0.0,0.97318,2e-05,4.52426]
[1778907925129,52.13,78921.96,0.0,0.97309,2e-05,4.53714]
[1778907927142,52.13,78921.0,0.0,0.97307,2e-05,4.53951]
[1778907932177,52.13,78921.53,0.0,0.97309,2e-05,4.53651]
[1778907937214,52.13,78926.27,0.0,0.97316,2e-05,4.52643]
[1778907942248,52.13,78930.45,0.0,0.97322,2e-05,4.51763]
[1778907949298,52.14,78933.17,0.0,0.97326,2e-05,4.5123]
[1778907954333,52.14,78937.72,0.0,0.97333,2e-05,4.50267]
[1778907959368,52.14,78949.53,0.0,0.97352,2e-05,4.47704]
[1778907960540,52.14,78957.09,0.0,0.97364,2e-05,4.46043]
[1778907966418,52.14,78958.76,0.0,0.97366,2e-05,4.45765]
[1778907974474,52.15,78960.71,0.0,0.97368,2e-05,4.45449]
[1778907980682,52.15,78963.37,0.0,0.97372,2e-05,4.44942]
[1778907988571,52.15,78964.1,0.0,0.97373,2e-05,4.44882]
[1778907992598,52.16,78969.14,0.0,0.97382,2e-05,4.43589]
[1778907997634,52.16,78971.47,0.0,0.97385,2e-05,4.43144]
[1778907999650,52.16,78976.99,0.0,0.97393,2e-05,4.41958]
[1778908006700,52.16,78981.23,0.0,0.97399,2e-05,4.41142]
[1778908011734,52.16,78979.45,0.0,0.97396,2e-05,4.41615]
[1778908016769,52.17,78973.13,0.0,0.97385,2e-05,4.43083]
[1778908021804,52.17,78973.63,0.0,0.97386,2e-05,4.43046]
[1778908026839,52.17,78973.92,0.0,0.97385,2e-05,4.43054]
[1778908031874,52.17,78973.35,0.0,0.97384,2e-05,4.43253]
[1778908037916,52.18,78973.76,0.0,0.97384,2e-05,4.43248]
[1778908042951,52.18,78974.0,0.0,0.97384,2e-05,4.43266]
[1778908047986,52.18,78975.12,0.0,0.97385,2e-05,4.43086]
[1778908053023,52.18,78975.69,0.0,0.97387,2e-05,4.42799]
[1778908061249,52.19,78975.0,0.0,0.97385,2e-05,4.43063]
[1778908067122,52.19,78972.73,0.0,0.97381,2e-05,4.43644]
[1778908072158,52.19,78970.46,0.0,0.97377,2e-05,4.44213]
[1778908073165,52.19,78965.44,0.0,0.97369,2e-05,4.45334]
[1778908079206,52.19,78967.99,0.0,0.97372,2e-05,4.44839]
[1778908088270,52.2,78967.43,0.0,0.97371,2e-05,4.45062]
[1778908093304,52.2,78964.92,0.0,0.97366,2e-05,4.45669]
[1778908097334,52.2,78956.35,0.0,0.97352,2e-05,4.47603]
[1778908102369,52.2,78955.4,0.0,0.97351,2e-05,4.47845]
[1778908111603,52.2,78956.97,0.0,0.97354,2e-05,4.4733]
[1778908117474,52.21,78956.98,0.0,0.97354,2e-05,4.47364]
[1778908122509,52.21,78958.0,0.0,0.97355,2e-05,4.47174]
[1778908127544,52.21,78957.79,0.0,0.97354,2e-05,4.47258]
[1778908132580,52.21,78958.0,0.0,0.97354,2e-05,4.47257]
[1778908137615,52.21,78958.34,0.0,0.97355,2e-05,4.47221]
[1778908142652,52.21,78958.19,0.0,0.97354,2e-05,4.47293]
[1778908148694,52.21,78958.16,0.0,0.97354,2e-05,4.47347]
[1778908161954,52.22,78958.13,0.0,0.97353,2e-05,4.47455]
[1778908167828,52.22,78958.5,0.0,0.97353,2e-05,4.4742]
[1778908172862,52.22,78958.43,0.0,0.97354,2e-05,4.47242]
[1778908177898,52.22,78958.6,0.0,0.97354,2e-05,4.47244]
[1778908181926,52.22,78968.57,0.0,0.9737,2e-05,4.45074]
[1778908182932,52.22,78968.08,0.0,0.97369,2e-05,4.45194]
[1778908187967,52.22,78967.28,0.0,0.97367,2e-05,4.4543]
[1778908194011,52.23,78966.37,0.0,0.97365,2e-05,4.457]
[1778908202065,52.23,78965.46,0.0,0.97363,2e-05,4.45992]
[1778908211133,52.23,78962.8,0.0,0.97358,2e-05,4.46674]
[1778908213147,52.23,78957.14,0.0,0.97349,2e-05,4.47947]
[1778908218181,52.23,78956.2,0.0,0.97347,2e-05,4.48196]
[1778908223217,52.23,78957.42,0.0,0.97349,2e-05,4.47965]
[1778908232543,52.24,78957.78,0.0,0.9735,2e-05,4.47723]
[1778908239328,52.24,78957.96,0.0,0.9735,2e-05,4.47739]
[1778908247384,52.24,78958.26,0.0,0.9735,2e-05,4.47737]
[1778908252683,52.24,78958.21,0.0,0.9735,2e-05,4.47788]
[1778908259473,52.24,78957.48,0.0,0.97348,2e-05,4.48003]
[1778908261486,52.24,78951.67,0.0,0.97339,2e-05,4.49306]
[1778908266521,52.25,78952.72,0.0,0.9734,2e-05,4.49099]
[1778908272822,52.25,78953.27,0.0,0.97341,2e-05,4.49015]
[1778908278607,52.25,78953.25,0.0,0.97341,2e-05,4.49047]
[1778908283641,52.25,78951.44,0.0,0.97338,2e-05,4.49473]
[1778908291697,52.25,78952.06,0.0,0.9734,2e-05,4.4914]
[1778908297739,52.25,78953.75,0.0,0.97342,2e-05,4.48802]
[1778908300763,52.25,78964.12,0.0,0.97359,2e-05,4.46517]
[1778908301769,52.25,78964.41,0.0,0.97359,2e-05,4.46472]
[1778908307811,52.25,78963.94,0.0,0.97358,2e-05,4.46632]
[1778908313104,52.25,78962.25,0.0,0.97355,2e-05,4.47052]
[1778908321906,52.26,78962.25,0.0,0.97354,2e-05,4.47133]
[1778908331976,52.26,78960.97,0.0,0.97352,2e-05,4.47502]
[1778908338023,52.26,78960.15,0.0,0.9735,2e-05,4.47733]
[1778908343321,52.26,78959.9,0.0,0.97349,2e-05,4.47828]
[1778908349099,52.26,78966.91,0.0,0.9736,2e-05,4.46327]
[1778908354135,52.27,78968.09,0.0,0.97363,2e-05,4.45888]
[1778908359172,52.27,78966.93,0.0,0.97361,2e-05,4.46198]
[1778908365214,52.27,78969.18,0.0,0.97364,2e-05,4.45763]
[1778908370250,52.27,78972.83,0.0,0.9737,2e-05,4.45008]
[1778908375281,52.27,78973.66,0.0,0.97371,2e-05,4.44878]
[1778908380316,52.27,78974.69,0.0,0.97372,2e-05,4.44702]
[1778908385351,52.28,78977.88,0.0,0.97377,2e-05,4.44052]
[1778908391393,52.28,78980.25,0.0,0.9738,2e-05,4.43592]
[1778908396433,52.28,78983.21,0.0,0.97384,2e-05,4.42988]
[1778908401467,52.28,78987.45,0.0,0.97391,2e-05,4.42102]
[1778908406502,52.28,78987.75,0.0,0.97391,2e-05,4.42082]
[1778908408516,52.28,78979.96,0.0,0.97378,2e-05,4.43809]
[1778908413814,52.28,78977.95,0.0,0.97376,2e-05,4.44048]
[1778908419594,52.29,78975.95,0.0,0.97373,2e-05,4.44527]
[1778908426643,52.29,78973.51,0.0,0.97368,2e-05,4.45113]
[1778908433954,52.29,78971.57,0.0,0.97365,2e-05,4.45595]
[1778908439734,52.29,78967.35,0.0,0.97358,2e-05,4.46562]
[1778908444768,52.29,78969.1,0.0,0.97361,2e-05,4.4621]
[1778908454094,52.29,78968.13,0.0,0.97358,2e-05,4.46503]
[1778908461893,52.3,78965.36,0.0,0.97354,2e-05,4.47176]
[1778908471960,52.3,78964.79,0.0,0.97353,2e-05,4.47144]
[1778908479012,52.3,78962.84,0.0,0.9735,2e-05,4.47627]
[1778908482033,52.3,78956.08,0.0,0.97339,2e-05,4.49145]
[1778908487068,52.3,78954.35,0.0,0.97336,2e-05,4.4955]
[1778908490089,52.3,78959.58,0.0,0.97344,2e-05,4.48402]
[1778908491096,52.3,78965.77,0.0,0.97354,2e-05,4.47093]
[1778908493110,52.3,78965.99,0.0,0.97354,2e-05,4.47061]
[1778908498148,52.32,78966.47,0.0,0.97352,2e-05,4.47336]
[1778908503182,52.33,78965.39,0.0,0.97348,2e-05,4.47869]
[1778908508214,52.34,78961.16,0.0,0.97339,2e-05,4.49151]
[1778908513251,52.34,78964.06,0.0,0.97342,2e-05,4.4874]
[1778908521307,52.35,78964.91,0.0,0.97343,2e-05,4.48594]
[1778908526341,52.35,78968.95,0.0,0.97349,2e-05,4.47726]
[1778908533391,52.35,78969.26,0.0,0.97351,2e-05,4.47462]
[1778908538426,52.35,78973.75,0.0,0.97358,2e-05,4.46496]
[1778908543460,52.35,78972.65,0.0,0.97356,2e-05,4.46771]
[1778908548497,52.35,78970.81,0.0,0.97353,2e-05,4.47213]
[1778908554804,52.35,78968.43,0.0,0.97349,2e-05,4.47781]
[1778908562595,52.35,78969.22,0.0,0.9735,2e-05,4.47655]
[1778908567629,52.35,78969.74,0.0,0.9735,2e-05,4.47564]
[1778908574944,52.35,78969.84,0.0,0.9735,2e-05,4.4757]
[1778908585016,52.36,78971.16,0.0,0.97352,2e-05,4.47345]
[1778908590795,52.36,78968.99,0.0,0.97348,2e-05,4.47839]
[1778908595827,52.36,78966.17,0.0,0.97345,2e-05,4.48238]
[1778908601867,52.36,78968.01,0.0,0.97348,2e-05,4.47839]
[1778908606902,52.36,78968.1,0.0,0.97348,2e-05,4.47828]
[1778908611938,52.36,78967.59,0.0,0.97347,2e-05,4.47952]
[1778908617980,52.36,78966.4,0.0,0.97345,2e-05,4.4823]
[1778908619993,52.36,78971.55,0.0,0.97353,2e-05,4.47096]
[1778908621001,52.36,78971.49,0.0,0.97353,2e-05,4.47115]
[1778908627042,52.36,78970.48,0.0,0.97351,2e-05,4.47369]
[1778908632077,52.36,78966.36,0.0,0.97345,2e-05,4.48308]
[1778908634092,52.36,78959.18,0.0,0.97333,2e-05,4.49913]
[1778908639126,52.36,78959.55,0.0,0.97333,2e-05,4.49841]
[1778908645437,52.36,78962.75,0.0,0.97338,2e-05,4.49147]
[1778908651210,52.36,78964.05,0.0,0.97342,2e-05,4.48643]
[1778908656246,52.36,78967.87,0.0,0.97348,2e-05,4.47815]
[1778908665577,52.36,78969.13,0.0,0.9735,2e-05,4.4757]
[1778908675647,52.37,78971.36,0.0,0.97353,2e-05,4.47117]
[1778908681422,52.37,78972.88,0.0,0.97355,2e-05,4.46806]
[1778908689490,52.37,78973.41,0.0,0.97356,2e-05,4.46722]
[1778908695787,52.37,78974.17,0.0,0.97357,2e-05,4.46579]
[1778908701562,52.37,78974.8,0.0,0.97358,2e-05,4.46465]
[1778908712636,52.37,78974.88,0.0,0.97359,2e-05,4.46261]
[1778908722706,52.37,78975.41,0.0,0.97359,2e-05,4.46187]
[1778908727750,52.37,78975.78,0.0,0.9736,2e-05,4.46128]
[1778908736070,52.37,78974.3,0.0,0.97357,2e-05,4.4649]
[1778908741848,52.37,78974.14,0.0,0.97357,2e-05,4.46552]
[1778908751915,52.38,78974.43,0.0,0.97357,2e-05,4.46533]
[1778908756954,52.38,78974.9,0.0,0.97357,2e-05,4.46451]
[1778908761992,52.38,78975.72,0.0,0.97358,2e-05,4.46293]
[1778908772059,52.38,78975.82,0.0,0.9736,2e-05,4.46084]
[1778908783140,52.38,78973.36,0.0,0.97355,2e-05,4.46679]
[1778908789181,52.38,78969.86,0.0,0.97349,2e-05,4.47482]
[1778908796490,52.38,78969.25,0.0,0.97348,2e-05,4.47665]
[1778908802272,52.38,78969.25,0.0,0.97348,2e-05,4.47701]
[1778908812339,52.39,78964.8,0.0,0.9734,2e-05,4.48749]
[1778908816630,52.39,78958.88,0.0,0.97331,2e-05,4.50085]
[1778908822413,52.39,78957.44,0.0,0.97328,2e-05,4.5044]
[1778908827448,52.39,78956.17,0.0,0.97326,2e-05,4.5075]
[1778908835503,52.39,78955.88,0.0,0.97326,2e-05,4.50625]
[1778908842553,52.39,78954.32,0.0,0.97323,2e-05,4.51011]
[1778908848596,52.39,78953.05,0.0,0.97321,2e-05,4.51327]
[1778908853632,52.39,78953.53,0.0,0.97322,2e-05,4.51248]
[1778908858666,52.39,78952.61,0.0,0.9732,2e-05,4.51479]
[1778908863703,52.4,78951.48,0.0,0.97318,2e-05,4.51756]
[1778908870753,52.4,78956.04,0.0,0.97325,2e-05,4.50778]
[1778908875787,52.4,78959.58,0.0,0.97331,2e-05,4.50018]
[1778908877052,52.4,78964.81,0.0,0.97339,2e-05,4.48864]
[1778908883844,52.4,78964.81,0.0,0.97339,2e-05,4.48901]
[1778908887122,52.4,78971.29,0.0,0.97349,2e-05,4.47483]
[1778908893911,52.4,78971.29,0.0,0.9735,2e-05,4.47286]
[1778908897192,52.4,78977.53,0.0,0.9736,2e-05,4.45924]
[1778908902975,52.4,78974.7,0.0,0.97355,2e-05,4.46574]
[1778908909018,52.4,78974.73,0.0,0.97355,2e-05,4.46588]
[1778908917334,52.4,78975.35,0.0,0.97356,2e-05,4.46482]
[1778908924123,52.4,78975.8,0.0,0.97357,2e-05,4.46409]
[1778908931182,52.41,78977.05,0.0,0.97358,2e-05,4.46163]
[1778908937517,52.41,78976.85,0.0,0.97358,2e-05,4.46238]
[1778908944269,52.41,78976.85,0.0,0.97358,2e-05,4.46265]
[1778908954339,52.41,78976.82,0.0,0.97359,2e-05,4.46084]
[1778908964409,52.41,78976.79,0.0,0.97358,2e-05,4.46142]
[1778908971462,52.41,78976.77,0.0,0.97358,2e-05,4.46179]
[1778908977797,52.41,78976.69,0.0,0.97358,2e-05,4.46225]
[1778908985556,52.41,78976.69,0.0,0.97357,2e-05,4.46262]
[1778908992608,52.41,78974.82,0.0,0.97354,2e-05,4.46707]
[1778908997937,52.42,78972.57,0.0,0.9735,2e-05,4.47226]
[1778909003685,52.42,78968.83,0.0,0.97344,2e-05,4.48079]
[1778909008720,52.42,78966.37,0.0,0.9734,2e-05,4.48641]
[1778909013758,52.42,78965.45,0.0,0.9734,2e-05,4.4863]
[1778909019797,52.42,78965.48,0.0,0.9734,2e-05,4.48648]
[1778909028147,52.42,78965.02,0.0,0.97339,2e-05,4.48784]
[1778909033895,52.42,78963.95,0.0,0.97337,2e-05,4.49047]
[1778909046986,52.42,78963.17,0.0,0.97335,2e-05,4.49274]
[1778909054036,52.42,78962.67,0.0,0.97334,2e-05,4.49414]
[1778909060077,52.42,78964.88,0.0,0.97337,2e-05,4.4895]
[1778909065112,52.42,78967.03,0.0,0.97341,2e-05,4.48495]
[1778909070147,52.42,78968.48,0.0,0.97343,2e-05,4.48196]
[1778909078499,52.43,78970.61,0.0,0.97347,2e-05,4.47531]
[1778909088568,52.43,78970.82,0.0,0.97347,2e-05,4.47531]
[1778909095325,52.43,78968.31,0.0,0.97343,2e-05,4.48113]
[1778909102374,52.43,78966.55,0.0,0.9734,2e-05,4.48533]
[1778909108709,52.43,78964.03,0.0,0.97336,2e-05,4.49119]
[1778909117479,52.43,78964.03,0.0,0.97336,2e-05,4.49149]
[1778909122515,52.43,78964.91,0.0,0.97337,2e-05,4.48975]
[1778909127549,52.43,78963.83,0.0,0.97335,2e-05,4.49236]
[1778909132584,52.43,78963.24,0.0,0.97335,2e-05,4.49154]
[1778909138919,52.43,78962.35,0.0,0.97334,2e-05,4.49379]
[1778909144685,52.43,78962.29,0.0,0.97333,2e-05,4.49416]
[1778909151733,52.44,78961.95,0.0,0.97333,2e-05,4.49519]
[1778909156768,52.44,78961.32,0.0,0.97331,2e-05,4.49678]
[1778909164825,52.44,78961.4,0.0,0.97331,2e-05,4.4969]
[1778909169860,52.44,78965.43,0.0,0.97338,2e-05,4.48814]
[1778909176908,52.44,78966.54,0.0,0.97339,2e-05,4.48595]
[1778909183957,52.44,78968.27,0.0,0.97342,2e-05,4.48233]
[1778909189270,52.44,78971.09,0.0,0.97346,2e-05,4.47622]
[1778909196039,52.44,78971.09,0.0,0.97348,2e-05,4.47408]
[1778909199340,52.44,78976.6,0.0,0.97356,2e-05,4.462]
[1778909206109,52.44,78976.6,0.0,0.97356,2e-05,4.46215]
[1778909209410,52.44,78982.11,0.0,0.97365,2e-05,4.45008]
[1778909220210,52.44,78984.29,0.0,0.97368,2e-05,4.44547]
[1778909226252,52.44,78988.28,0.0,0.97375,2e-05,4.43679]
[1778909231287,52.44,78989.67,0.0,0.97377,2e-05,4.4338]
[1778909237331,52.44,78987.61,0.0,0.97374,2e-05,4.43837]
[1778909247402,52.44,78986.56,0.0,0.97372,2e-05,4.44077]
[1778909259759,52.44,78982.48,0.0,0.97366,2e-05,4.44757]
[1778909269831,52.44,78979.82,0.0,0.97362,2e-05,4.45355]
[1778909275596,52.44,78978.32,0.0,0.9736,2e-05,4.45692]
[1778909280634,52.44,78977.83,0.0,0.97359,2e-05,4.45808]
[1778909285667,52.44,78976.66,0.0,0.97357,2e-05,4.46073]
[1778909291714,52.44,78976.7,0.0,0.97357,2e-05,4.46073]
[1778909300041,52.44,78976.38,0.0,0.97356,2e-05,4.46155]
[1778909306825,52.45,78973.42,0.0,0.97351,2e-05,4.46816]
[1778909313873,52.45,78973.63,0.0,0.97353,2e-05,4.46551]
[1778909318908,52.45,78973.88,0.0,0.97353,2e-05,4.46513]
[1778909324950,52.45,78973.61,0.0,0.97353,2e-05,4.46595]
[1778909330251,52.45,78978.5,0.0,0.9736,2e-05,4.45538]
[1778909338043,52.45,78981.72,0.0,0.97365,2e-05,4.44866]
[1778909348110,52.45,78983.11,0.0,0.97367,2e-05,4.4461]
[1778909358180,52.45,78985.29,0.0,0.9737,2e-05,4.44177]
[1778909364227,52.45,78981.83,0.0,0.97365,2e-05,4.4496]
[1778909371274,52.45,78981.34,0.0,0.97365,2e-05,4.44863]
[1778909376309,52.45,78980.39,0.0,0.97363,2e-05,4.45092]
[1778909381344,52.45,78979.88,0.0,0.97362,2e-05,4.45222]
[1778909389399,52.46,78976.87,0.0,0.97357,2e-05,4.45912]
[1778909398464,52.46,78976.68,0.0,0.97357,2e-05,4.45988]
[1778909400747,52.46,78969.48,0.0,0.97345,2e-05,4.47584]
[1778909401484,52.46,78969.48,0.0,0.97345,2e-05,4.47586]
[1778909407527,52.46,78973.29,0.0,0.97351,2e-05,4.46758]
[1778909416595,52.46,78971.94,0.0,0.97349,2e-05,4.47087]
[1778909421629,52.46,78968.04,0.0,0.97342,2e-05,4.47969]
[1778909426664,52.46,78969.76,0.0,0.97345,2e-05,4.47613]
[1778909431701,52.46,78971.91,0.0,0.9735,2e-05,4.46931]
[1778909436734,52.46,78967.88,0.0,0.97343,2e-05,4.47849]
[1778909442776,52.46,78965.15,0.0,0.97338,2e-05,4.48486]
[1778909448818,52.46,78962.87,0.0,0.97334,2e-05,4.49024]
[1778909453854,52.46,78957.67,0.0,0.97326,2e-05,4.50204]
[1778909458889,52.47,78954.42,0.0,0.9732,2e-05,4.50945]
[1778909466957,52.47,78956.27,0.0,0.97323,2e-05,4.50552]
[1778909471994,52.47,78960.5,0.0,0.9733,2e-05,4.49625]
[1778909477030,52.47,78957.24,0.0,0.97325,2e-05,4.50353]
[1778909485101,52.47,78957.68,0.0,0.97325,2e-05,4.50266]
[1778909491387,52.47,78958.6,0.0,0.97328,2e-05,4.49837]
[1778909497184,52.47,78958.6,0.0,0.97328,2e-05,4.49849]
[1778909504236,52.47,78959.79,0.0,0.9733,2e-05,4.49601]
[1778909511527,52.47,78960.38,0.0,0.97331,2e-05,4.49486]
[1778909517324,52.47,78960.94,0.0,0.97331,2e-05,4.49376]
[1778909522359,52.47,78960.06,0.0,0.9733,2e-05,4.49581]
[1778909527394,52.47,78958.39,0.0,0.97327,2e-05,4.49959]
[1778909532430,52.47,78953.11,0.0,0.97319,2e-05,4.51137]
[1778909534443,52.47,78948.59,0.0,0.97311,2e-05,4.5214]
[1778909539479,52.47,78949.26,0.0,0.97312,2e-05,4.51981]
[1778909544514,52.47,78947.15,0.0,0.97309,2e-05,4.52441]
[1778909547534,52.47,78942.35,0.0,0.97301,2e-05,4.53501]
[1778909552574,52.47,78939.22,0.0,0.97298,2e-05,4.53943]
[1778909554589,52.47,78930.85,0.0,0.97284,2e-05,4.55806]
[1778909555598,52.47,78929.6,0.0,0.97282,2e-05,4.5608]
[1778909556603,52.47,78934.67,0.0,0.9729,2e-05,4.54937]
[1778909558616,52.47,78941.53,0.0,0.97302,2e-05,4.53396]
[1778909563651,52.47,78942.0,0.0,0.97302,2e-05,4.53276]
[1778909568686,52.47,78942.61,0.0,0.97304,2e-05,4.53126]
[1778909573721,52.47,78943.81,0.0,0.97306,2e-05,4.52845]
[1778909578756,52.47,78944.51,0.0,0.97307,2e-05,4.52678]
[1778909589833,52.46,78944.94,0.0,0.97308,2e-05,4.5256]
[1778909597890,52.46,78943.59,0.0,0.97306,2e-05,4.52843]
[1778909602925,52.46,78941.15,0.0,0.97302,2e-05,4.53376]
[1778909607960,52.46,78940.9,0.0,0.97301,2e-05,4.53421]
[1778909612996,52.46,78939.51,0.0,0.97301,2e-05,4.53487]
[1778909618032,52.46,78938.67,0.0,0.97299,2e-05,4.53668]
[1778909624074,52.46,78938.07,0.0,0.97298,2e-05,4.53794]
[1778909629110,52.46,78939.95,0.0,0.97301,2e-05,4.53369]
[1778909630118,52.46,78943.21,0.0,0.97307,2e-05,4.52643]
[1778909635152,52.46,78945.95,0.0,0.97311,2e-05,4.52043]
[1778909642444,52.46,78943.6,0.0,0.97307,2e-05,4.52571]
[1778909648244,52.46,78945.62,0.0,0.9731,2e-05,4.52127]
[1778909655292,52.46,78944.7,0.0,0.97309,2e-05,4.52337]
[1778909661335,52.46,78945.35,0.0,0.9731,2e-05,4.52194]
[1778909666369,52.46,78940.45,0.0,0.97302,2e-05,4.53284]
[1778909672657,52.46,78939.38,0.0,0.97302,2e-05,4.53284]
[1778909678453,52.46,78937.9,0.0,0.97299,2e-05,4.5361]
[1778909683487,52.46,78937.49,0.0,0.97299,2e-05,4.537]
[1778909692797,52.46,78936.9,0.0,0.97298,2e-05,4.5383]
[1778909699600,52.46,78936.13,0.0,0.97296,2e-05,4.54]
[1778909704635,52.46,78939.5,0.0,0.97302,2e-05,4.53247]
[1778909710678,52.46,78942.15,0.0,0.97306,2e-05,4.52658]
[1778909716719,52.46,78944.63,0.0,0.9731,2e-05,4.52107]
[1778909721753,52.46,78946.44,0.0,0.97313,2e-05,4.51706]
[1778909729810,52.46,78943.4,0.0,0.97308,2e-05,4.52382]
[1778909733083,52.46,78938.13,0.0,0.97301,2e-05,4.53323]
[1778909736863,52.46,78931.55,0.0,0.9729,2e-05,4.54794]
[1778909743154,52.46,78927.7,0.0,0.97284,2e-05,4.55649]
[1778909753224,52.46,78926.54,0.0,0.97282,2e-05,4.55898]
[1778909761040,52.46,78929.19,0.0,0.97286,2e-05,4.55308]
[1778909766077,52.46,78930.2,0.0,0.97288,2e-05,4.55085]
[1778909773365,52.46,78930.82,0.0,0.97289,2e-05,4.5495]
[1778909779168,52.46,78931.8,0.0,0.97291,2e-05,4.54731]
[1778909792261,52.46,78938.57,0.0,0.97303,2e-05,4.53]
[1778909799311,52.46,78940.64,0.0,0.97306,2e-05,4.52547]
[1778909808372,52.46,78942.94,0.0,0.9731,2e-05,4.52049]
[1778909813645,52.46,78946.14,0.0,0.97315,2e-05,4.51346]
[1778909819450,52.46,78947.8,0.0,0.97318,2e-05,4.50989]
[1778909822475,52.46,78940.58,0.0,0.97306,2e-05,4.52603]
[1778909823717,52.46,78935.86,0.0,0.97298,2e-05,4.53656]
[1778909829523,52.46,78933.73,0.0,0.97295,2e-05,4.54125]
[1778909840601,52.46,78930.83,0.0,0.9729,2e-05,4.54759]
[1778909851674,52.46,78926.27,0.0,0.97284,2e-05,4.5553]
[1778909857719,52.46,78922.89,0.0,0.97278,2e-05,4.5628]
[1778909862755,52.46,78919.06,0.0,0.97272,2e-05,4.57132]
[1778909867789,52.46,78917.97,0.0,0.9727,2e-05,4.57368]
[1778909870812,52.46,78912.42,0.0,0.97261,2e-05,4.58606]
[1778909876852,52.46,78912.63,0.0,0.97262,2e-05,4.58535]
[1778909881888,52.46,78912.26,0.0,0.97261,2e-05,4.58599]
[1778909886924,52.46,78911.14,0.0,0.9726,2e-05,4.58832]
[1778909892967,52.46,78910.65,0.0,0.97259,2e-05,4.58914]
[1778909900020,52.46,78909.97,0.0,0.97258,2e-05,4.59033]
[1778909907066,52.46,78905.87,0.0,0.97252,2e-05,4.59914]
[1778909911094,52.46,78900.71,0.0,0.97245,2e-05,4.60813]
[1778909913110,52.46,78894.53,0.0,0.97235,2e-05,4.62192]
[1778909914347,52.46,78886.45,0.0,0.97221,2e-05,4.64013]
[1778909915123,52.45,78886.45,0.0,0.97221,2e-05,4.63998]
[1778909917137,52.45,78880.47,0.0,0.97211,2e-05,4.65327]
[1778909922174,52.45,78881.17,0.0,0.97213,2e-05,4.6508]
[1778909932245,52.45,78881.77,0.0,0.97215,2e-05,4.64767]
[1778909937278,52.44,78882.96,0.0,0.97218,2e-05,4.64405]
[1778909942317,52.44,78890.03,0.0,0.97231,2e-05,4.62709]
[1778909947354,52.44,78893.46,0.0,0.97237,2e-05,4.6185]
[1778909953390,52.43,78895.36,0.0,0.97241,2e-05,4.61321]
[1778909959433,52.43,78899.78,0.0,0.97249,2e-05,4.60208]
[1778909964699,52.43,78893.6,0.0,0.97239,2e-05,4.61522]
[1778909970508,52.42,78894.18,0.0,0.97241,2e-05,4.61277]
[1778909976551,52.42,78894.69,0.0,0.97244,2e-05,4.60817]
[1778909982593,52.42,78894.86,0.0,0.97245,2e-05,4.60676]
[1778909984848,52.42,78925.4,0.0,0.97296,2e-05,4.53792]
[1778909986629,52.41,78963.25,0.0,0.97358,2e-05,4.45302]
[1778909988640,52.41,78965.75,0.0,0.97361,2e-05,4.44764]
[1778909993675,52.41,78963.14,0.0,0.97357,2e-05,4.45313]
[1778910001735,52.41,78961.07,0.0,0.97354,2e-05,4.45759]
[1778910003744,52.41,78952.74,0.0,0.97341,2e-05,4.47588]
[1778910004983,52.41,78953.66,0.0,0.97342,2e-05,4.47376]
[1778910010795,52.41,78955.13,0.0,0.97345,2e-05,4.47087]
[1778910015830,52.41,78957.4,0.0,0.97348,2e-05,4.46616]
[1778910024894,52.42,78958.45,0.0,0.97349,2e-05,4.46442]
[1778910025125,52.42,78952.24,0.0,0.97339,2e-05,4.47815]
[1778910030935,52.42,78948.53,0.0,0.97333,2e-05,4.48677]
[1778910032950,52.42,78942.17,0.0,0.97324,2e-05,4.49868]
[1778910039997,52.42,78940.71,0.0,0.97321,2e-05,4.50229]
[1778910046041,52.42,78941.13,0.0,0.97322,2e-05,4.50168]
[1778910055104,52.42,78940.57,0.0,0.9732,2e-05,4.50343]
[1778910060139,52.42,78939.6,0.0,0.97319,2e-05,4.50587]
[1778910065443,52.42,78935.51,0.0,0.97312,2e-05,4.51523]
[1778910071217,52.42,78934.21,0.0,0.9731,2e-05,4.51838]
[1778910075513,52.43,78927.73,0.0,0.97299,2e-05,4.53297]
[1778910082293,52.43,78926.39,0.0,0.97297,2e-05,4.53618]
[1778910089343,52.43,78923.63,0.0,0.97292,2e-05,4.54259]
[1778910094381,52.43,78923.19,0.0,0.97292,2e-05,4.54142]
[1778910099416,52.43,78925.77,0.0,0.97296,2e-05,4.53588]
[1778910104451,52.43,78927.42,0.0,0.97299,2e-05,4.53242]
[1778910110492,52.43,78925.72,0.0,0.97296,2e-05,4.5365]
[1778910115793,52.43,78924.86,0.0,0.97294,2e-05,4.53871]
[1778910122582,52.43,78922.24,0.0,0.9729,2e-05,4.54487]
[1778910131645,52.43,78920.5,0.0,0.97287,2e-05,4.54921]
[1778910137686,52.43,78918.81,0.0,0.97284,2e-05,4.55334]
[1778910142722,52.43,78918.0,0.0,0.97282,2e-05,4.55539]
[1778910147757,52.44,78917.66,0.0,0.97281,2e-05,4.55638]
[1778910152791,52.44,78916.68,0.0,0.97281,2e-05,4.55643]
[1778910157826,52.44,78915.9,0.0,0.97279,2e-05,4.55842]
[1778910164875,52.44,78915.92,0.0,0.97279,2e-05,4.55871]
[1778910169910,52.44,78919.59,0.0,0.97285,2e-05,4.55073]
[1778910173946,52.44,78931.28,0.0,0.97304,2e-05,4.52479]
[1778910174952,52.44,78940.11,0.0,0.97318,2e-05,4.5052]
[1778910176215,52.44,78941.33,0.0,0.9732,2e-05,4.5026]
[1778910179987,52.44,78951.55,0.0,0.97337,2e-05,4.48035]
[1778910180995,52.44,78952.03,0.0,0.97337,2e-05,4.47942]
[1778910185022,52.44,78961.51,0.0,0.97353,2e-05,4.45856]
[1778910187037,52.44,78963.28,0.0,0.97355,2e-05,4.45468]
[1778910192072,52.44,78967.19,0.0,0.97362,2e-05,4.44615]
[1778910197107,52.44,78972.85,0.0,0.97371,2e-05,4.43381]
[1778910199120,52.44,78975.09,0.0,0.97374,2e-05,4.42897]
[1778910204155,52.44,78974.9,0.0,0.97374,2e-05,4.42966]
[1778910209191,52.44,78974.18,0.0,0.97372,2e-05,4.43151]
[1778910216495,52.45,78974.59,0.0,0.97374,2e-05,4.42866]
[1778910222281,52.45,78975.88,0.0,0.97375,2e-05,4.42661]
[1778910227319,52.45,78974.75,0.0,0.97373,2e-05,4.43016]
[1778910234366,52.46,78972.63,0.0,0.97368,2e-05,4.43634]
[1778910241416,52.46,78974.23,0.0,0.9737,2e-05,4.43435]
[1778910246713,52.47,78978.63,0.0,0.97376,2e-05,4.42578]
[1778910252492,52.47,78981.59,0.0,0.9738,2e-05,4.42061]
[1778910258534,52.47,78981.03,0.0,0.97378,2e-05,4.42316]
[1778910266855,52.48,78980.3,0.0,0.97376,2e-05,4.42672]
[1778910272632,52.48,78978.75,0.0,0.97374,2e-05,4.42888]
[1778910283710,52.49,78977.97,0.0,0.97371,2e-05,4.43296]
[1778910290758,52.5,78975.97,0.0,0.97366,2e-05,4.43884]
[1778910295794,52.5,78946.93,0.0,0.97319,2e-05,4.50404]
[1778910297073,52.5,78943.99,0.0,0.97314,2e-05,4.51075]
[1778910302843,52.5,78951.42,0.0,0.97326,2e-05,4.49462]
[1778910307143,52.5,78956.9,0.0,0.97334,2e-05,4.48293]
[1778910312913,52.5,78958.6,0.0,0.97337,2e-05,4.47944]
[1778910317948,52.5,78963.3,0.0,0.97344,2e-05,4.46893]
[1778910322984,52.5,78963.1,0.0,0.97344,2e-05,4.46944]
[1778910328018,52.5,78962.52,0.0,0.97343,2e-05,4.47119]
[1778910333055,52.51,78964.47,0.0,0.97347,2e-05,4.46502]
[1778910338092,52.51,78965.11,0.0,0.97348,2e-05,4.46407]
[1778910343126,52.51,78967.11,0.0,0.97351,2e-05,4.46009]
[1778910348161,52.51,78969.27,0.0,0.97354,2e-05,4.45581]
[1778910353196,52.51,78968.49,0.0,0.97352,2e-05,4.45785]
[1778910358231,52.51,78966.92,0.0,0.9735,2e-05,4.4614]
[1778910363266,52.51,78971.36,0.0,0.97356,2e-05,4.452]
[1778910369308,52.51,78971.5,0.0,0.97356,2e-05,4.45216]
[1778910377364,52.52,78972.15,0.0,0.97357,2e-05,4.45131]
[1778910382399,52.52,78971.85,0.0,0.97356,2e-05,4.45231]
[1778910387434,52.52,78970.61,0.0,0.97354,2e-05,4.45537]
[1778910395490,52.52,78970.67,0.0,0.97355,2e-05,4.4534]
[1778910407848,52.52,78971.0,0.0,0.97355,2e-05,4.45343]
[1778910417918,52.52,78971.06,0.0,0.97355,2e-05,4.4539]
[1778910423686,52.53,78971.23,0.0,0.97355,2e-05,4.45389]
[1778910436778,52.53,78971.21,0.0,0.97354,2e-05,4.45469]
[1778910441814,52.53,78970.92,0.0,0.97354,2e-05,4.45561]
[1778910448128,52.53,78971.25,0.0,0.97354,2e-05,4.45526]
[1778910453897,52.53,78973.16,0.0,0.97358,2e-05,4.44903]
[1778910461953,52.53,78971.88,0.0,0.97356,2e-05,4.45236]
[1778910466988,52.53,78972.43,0.0,0.97356,2e-05,4.45146]
[1778910472023,52.54,78971.69,0.0,0.97355,2e-05,4.45348]
[1778910478338,52.54,78970.39,0.0,0.97352,2e-05,4.45672]
[1778910484107,52.54,78970.39,0.0,0.97352,2e-05,4.4571]
[1778910490149,52.54,78969.94,0.0,0.97351,2e-05,4.45848]
[1778910496191,52.54,78969.26,0.0,0.9735,2e-05,4.46038]
[1778910501228,52.54,78968.27,0.0,0.97348,2e-05,4.46288]
[1778910506262,52.54,78966.19,0.0,0.97344,2e-05,4.46778]
[1778910507269,52.54,78957.58,0.0,0.9733,2e-05,4.48686]
[1778910508548,52.54,78955.02,0.0,0.97326,2e-05,4.49255]
[1778910514318,52.54,78953.64,0.0,0.97325,2e-05,4.49305]
[1778910520360,52.54,78956.73,0.0,0.97331,2e-05,4.48602]
[1778910525395,52.54,78957.2,0.0,0.97331,2e-05,4.48511]
[1778910530429,52.54,78959.17,0.0,0.97334,2e-05,4.48089]
[1778910537479,52.54,78959.64,0.0,0.97335,2e-05,4.48007]
[1778910539494,52.54,78953.47,0.0,0.97325,2e-05,4.49377]
[1778910546542,52.54,78950.63,0.0,0.9732,2e-05,4.50019]
[1778910549563,52.54,78943.24,0.0,0.97308,2e-05,4.51666]
[1778910554598,52.54,78940.54,0.0,0.97304,2e-05,4.5227]
[1778910559633,52.54,78938.32,0.0,0.973,2e-05,4.52767]
[1778910565675,52.54,78940.64,0.0,0.97304,2e-05,4.52253]
[1778910571717,52.54,78943.51,0.0,0.9731,2e-05,4.51383]
[1778910579038,52.54,78944.47,0.0,0.97311,2e-05,4.51176]
[1778910584808,52.54,78948.39,0.0,0.97318,2e-05,4.50311]
[1778910589844,52.54,78949.05,0.0,0.97319,2e-05,4.5017]
[1778910590852,52.54,78943.84,0.0,0.9731,2e-05,4.51327]
[1778910591858,52.54,78936.83,0.0,0.97299,2e-05,4.52886]
[1778910595886,52.54,78943.58,0.0,0.9731,2e-05,4.51373]
[1778910596895,52.54,78947.14,0.0,0.97316,2e-05,4.50582]
[1778910599179,52.54,78961.46,0.0,0.97339,2e-05,4.47415]
[1778910600923,52.54,78963.37,0.0,0.97342,2e-05,4.47005]
[1778910605971,52.55,78963.62,0.0,0.97342,2e-05,4.46988]
[1778910611016,52.55,78961.66,0.0,0.97339,2e-05,4.47458]
[1778910616051,52.55,78961.32,0.0,0.97338,2e-05,4.47569]
[1778910621086,52.55,78957.54,0.0,0.97331,2e-05,4.48437]
[1778910629389,52.55,78956.51,0.0,0.97329,2e-05,4.48717]
[1778910635185,52.55,78955.13,0.0,0.97328,2e-05,4.48817]
[1778910642233,52.55,78954.7,0.0,0.97327,2e-05,4.48957]
[1778910649529,52.55,78953.5,0.0,0.97325,2e-05,4.4926]
[1778910659599,52.56,78952.86,0.0,0.97324,2e-05,4.49454]
[1778910665397,52.56,78953.7,0.0,0.97325,2e-05,4.49298]
[1778910667411,52.56,78959.11,0.0,0.97334,2e-05,4.48111]
[1778910672448,52.56,78960.5,0.0,0.97336,2e-05,4.47833]
[1778910679740,52.56,78960.18,0.0,0.97335,2e-05,4.47934]
[1778910686545,52.56,78960.53,0.0,0.97335,2e-05,4.47881]
[1778910691579,52.56,78954.36,0.0,0.97326,2e-05,4.49029]
[1778910694600,52.56,78951.46,0.0,0.97322,2e-05,4.49673]
[1778910699635,52.56,78954.95,0.0,0.97327,2e-05,4.489]
[1778910704670,52.56,78958.21,0.0,0.97333,2e-05,4.48182]
[1778910709705,52.56,78962.08,0.0,0.97339,2e-05,4.47337]
[1778910716754,52.56,78960.25,0.0,0.97336,2e-05,4.47657]
[1778910726824,52.56,78959.67,0.0,0.97336,2e-05,4.47673]
[1778910731859,52.55,78956.69,0.0,0.97332,2e-05,4.48278]
[1778910736894,52.55,78955.88,0.0,0.9733,2e-05,4.48479]
[1778910744952,52.56,78955.58,0.0,0.9733,2e-05,4.48581]
[1778910750232,52.56,78953.41,0.0,0.97326,2e-05,4.49084]
[1778910757035,52.56,78948.84,0.0,0.9732,2e-05,4.49889]
[1778910765091,52.56,78949.4,0.0,0.9732,2e-05,4.49793]
[1778910770372,52.56,78949.01,0.0,0.9732,2e-05,4.49903]
[1778910776171,52.56,78949.15,0.0,0.9732,2e-05,4.4989]
[1778910782210,52.56,78949.45,0.0,0.9732,2e-05,4.49847]
[1778910787249,52.56,78949.52,0.0,0.9732,2e-05,4.49851]
[1778910794296,52.56,78949.48,0.0,0.9732,2e-05,4.49888]
[1778910800583,52.56,78950.37,0.0,0.97321,2e-05,4.4972]
[1778910806379,52.56,78950.88,0.0,0.97322,2e-05,4.49633]
[1778910812420,52.56,78951.05,0.0,0.97323,2e-05,4.49388]
[1778910820725,52.57,78950.24,0.0,0.97321,2e-05,4.49606]
[1778910828532,52.57,78950.47,0.0,0.97322,2e-05,4.49592]
[1778910836587,52.57,78950.43,0.0,0.97321,2e-05,4.49637]
[1778910842632,52.57,78950.46,0.0,0.97321,2e-05,4.49657]
[1778910849680,52.57,78950.66,0.0,0.97321,2e-05,4.49644]
[1778910854715,52.57,78952.2,0.0,0.97323,2e-05,4.49327]
[1778910859750,52.57,78952.2,0.0,0.97323,2e-05,4.49353]
[1778910864784,52.57,78951.57,0.0,0.97323,2e-05,4.49445]
[1778910871074,52.57,78951.41,0.0,0.97324,2e-05,4.49204]
[1778910879889,52.57,78951.31,0.0,0.97323,2e-05,4.49273]
[1778910889956,52.57,78951.22,0.0,0.97323,2e-05,4.49274]
[1778910900031,52.57,78951.17,0.0,0.97323,2e-05,4.4934]
[1778910911355,52.57,78951.2,0.0,0.97323,2e-05,4.49392]
[1778910918156,52.57,78946.32,0.0,0.97314,2e-05,4.50508]
[1778910923191,52.57,78943.98,0.0,0.97311,2e-05,4.50974]
[1778910928226,52.57,78944.66,0.0,0.97312,2e-05,4.50772]
[1778910933261,52.57,78945.46,0.0,0.97315,2e-05,4.50312]
[1778910940310,52.57,78945.62,0.0,0.97316,2e-05,4.50256]
[1778910945345,52.57,78947.26,0.0,0.97319,2e-05,4.49846]
[1778910950380,52.57,78947.19,0.0,0.97319,2e-05,4.49831]
[1778910955415,52.56,78947.46,0.0,0.9732,2e-05,4.49725]
[1778910960451,52.56,78949.23,0.0,0.97323,2e-05,4.49286]
[1778910966493,52.56,78947.32,0.0,0.9732,2e-05,4.49726]
[1778910971775,52.56,78944.57,0.0,0.97315,2e-05,4.50368]
[1778910977570,52.57,78942.96,0.0,0.97312,2e-05,4.50757]
[1778910982607,52.56,78941.89,0.0,0.97311,2e-05,4.50963]
[1778910987642,52.56,78942.95,0.0,0.97313,2e-05,4.50682]
[1778910992676,52.56,78943.85,0.0,0.97316,2e-05,4.50201]
[1778910997712,52.56,78944.48,0.0,0.97317,2e-05,4.50016]
[1778911008787,52.56,78945.73,0.0,0.9732,2e-05,4.49636]
[1778911013825,52.56,78946.69,0.0,0.97322,2e-05,4.49377]
[1778911018861,52.55,78947.02,0.0,0.97323,2e-05,4.49256]
[1778911023896,52.55,78947.55,0.0,0.97324,2e-05,4.49091]
[1778911031952,52.55,78948.18,0.0,0.97325,2e-05,4.48877]
[1778911040007,52.55,78948.87,0.0,0.97327,2e-05,4.4865]
[1778911045043,52.55,78948.37,0.0,0.97327,2e-05,4.48714]
[1778911051085,52.54,78948.46,0.0,0.97328,2e-05,4.48404]
[1778911056120,52.54,78949.09,0.0,0.97329,2e-05,4.48277]
[1778911061154,52.55,78944.66,0.0,0.97322,2e-05,4.49282]
[1778911067202,52.55,78942.97,0.0,0.97319,2e-05,4.49683]
[1778911072236,52.55,78940.86,0.0,0.97316,2e-05,4.50175]
[1778911078278,52.55,78938.97,0.0,0.97313,2e-05,4.50549]
[1778911083313,52.55,78938.06,0.0,0.97311,2e-05,4.50746]
[1778911091369,52.55,78935.57,0.0,0.97307,2e-05,4.51336]
[1778911097411,52.55,78934.19,0.0,0.97305,2e-05,4.5167]
[1778911099429,52.55,78927.22,0.0,0.97293,2e-05,4.5323]
[1778911103453,52.55,78921.43,0.0,0.97284,2e-05,4.54497]
[1778911107481,52.55,78915.93,0.0,0.97275,2e-05,4.55725]
[1778911109495,52.55,78914.42,0.0,0.97272,2e-05,4.56057]
[1778911114530,52.55,78912.65,0.0,0.97271,2e-05,4.56195]
[1778911120572,52.54,78911.55,0.0,0.97269,2e-05,4.5641]
[1778911122587,52.54,78906.55,0.0,0.97261,2e-05,4.5752]
[1778911127622,52.54,78903.91,0.0,0.97257,2e-05,4.5807]
[1778911132657,52.54,78904.55,0.0,0.97258,2e-05,4.57883]
[1778911137699,52.54,78904.11,0.0,0.97258,2e-05,4.57931]
[1778911142727,52.54,78904.18,0.0,0.97258,2e-05,4.57882]
[1778911144742,52.54,78909.0,0.0,0.97267,2e-05,4.56776]
[1778911149776,52.54,78908.17,0.0,0.97265,2e-05,4.56931]
[1778911154812,52.54,78916.24,0.0,0.97279,2e-05,4.55096]
[1778911156058,52.54,78921.73,0.0,0.97288,2e-05,4.53864]
[1778911158842,52.54,78925.83,0.0,0.97295,2e-05,4.52944]
[1778911160853,52.54,78931.58,0.0,0.97304,2e-05,4.51663]
[1778911166129,52.54,78932.91,0.0,0.97306,2e-05,4.51377]
[1778911171930,52.54,78936.18,0.0,0.97313,2e-05,4.50434]
[1778911176965,52.54,78936.33,0.0,0.97313,2e-05,4.50422]
[1778911178979,52.54,78945.51,0.0,0.97328,2e-05,4.48394]
[1778911179988,52.54,78946.12,0.0,0.97329,2e-05,4.48267]
[1778911184015,52.54,78952.03,0.0,0.97338,2e-05,4.46994]
[1778911188044,52.54,78957.31,0.0,0.97346,2e-05,4.45868]
[1778911193079,52.54,78961.86,0.0,0.97353,2e-05,4.44924]
[1778911196100,52.54,78968.99,0.0,0.97364,2e-05,4.43392]
[1778911197108,52.54,78969.96,0.0,0.97366,2e-05,4.43194]
[1778911200128,52.55,78975.14,0.0,0.97374,2e-05,4.42105]
[1778911207177,52.55,78974.29,0.0,0.97371,2e-05,4.42407]
[1778911212214,52.55,78972.88,0.0,0.97369,2e-05,4.42796]
[1778911220269,52.56,78971.57,0.0,0.97366,2e-05,4.43204]
[1778911226314,52.56,78970.49,0.0,0.97363,2e-05,4.43527]
[1778911236622,52.56,78969.79,0.0,0.97363,2e-05,4.43586]
[1778911242426,52.57,78968.28,0.0,0.9736,2e-05,4.43998]
[1778911247469,52.57,78970.56,0.0,0.97363,2e-05,4.43564]
[1778911252497,52.57,78970.16,0.0,0.97362,2e-05,4.43721]
[1778911257531,52.57,78969.05,0.0,0.97359,2e-05,4.44032]
[1778911266833,52.58,78968.39,0.0,0.97357,2e-05,4.44299]
[1778911275658,52.58,78964.61,0.0,0.97351,2e-05,4.45248]
[1778911280692,52.58,78962.18,0.0,0.97346,2e-05,4.45845]
[1778911286978,52.58,78961.12,0.0,0.97344,2e-05,4.46165]
[1778911289755,52.59,78967.36,0.0,0.97354,2e-05,4.44815]
[1778911294793,52.59,78969.92,0.0,0.97359,2e-05,4.44077]
[1778911295801,52.59,78963.11,0.0,0.97348,2e-05,4.45575]
[1778911297050,52.59,78962.84,0.0,0.97347,2e-05,4.45646]
[1778911302854,52.59,78962.21,0.0,0.97346,2e-05,4.45771]
[1778911313928,52.59,78962.65,0.0,0.97347,2e-05,4.45648]
[1778911317191,52.59,78959.45,0.0,0.97342,2e-05,4.46358]
[1778911321984,52.59,78968.51,0.0,0.97357,2e-05,4.44358]
[1778911323996,52.59,78973.64,0.0,0.97365,2e-05,4.4323]
[1778911327260,52.59,78974.11,0.0,0.97366,2e-05,4.43131]
[1778911334068,52.59,78974.39,0.0,0.97366,2e-05,4.43089]
[1778911341117,52.59,78973.37,0.0,0.97364,2e-05,4.43341]
[1778911347401,52.59,78973.06,0.0,0.97363,2e-05,4.43455]
[1778911358233,52.59,78973.4,0.0,0.97364,2e-05,4.43307]
[1778911360250,52.6,78967.53,0.0,0.97354,2e-05,4.44639]
[1778911361258,52.6,78965.51,0.0,0.97351,2e-05,4.45102]
[1778911367540,52.6,78965.46,0.0,0.9735,2e-05,4.45222]
[1778911373344,52.6,78965.06,0.0,0.97349,2e-05,4.45418]
[1778911378376,52.61,78963.29,0.0,0.97345,2e-05,4.45894]
[1778911383411,52.61,78958.85,0.0,0.97338,2e-05,4.46892]
[1778911384418,52.61,78952.65,0.0,0.97328,2e-05,4.48276]
[1778911385426,52.61,78948.29,0.0,0.97321,2e-05,4.49239]
[1778911389453,52.61,78945.1,0.0,0.97316,2e-05,4.49927]
[1778911390460,52.61,78939.3,0.0,0.97306,2e-05,4.51208]
[1778911391468,52.61,78933.3,0.0,0.97296,2e-05,4.5255]
[1778911392475,52.61,78932.11,0.0,0.97294,2e-05,4.52818]
[1778911397762,52.61,78937.4,0.0,0.97303,2e-05,4.5164]
[1778911402546,52.61,78944.54,0.0,0.97315,2e-05,4.50011]
[1778911405566,52.61,78945.45,0.0,0.97316,2e-05,4.49824]
[1778911410600,52.61,78945.51,0.0,0.97316,2e-05,4.49837]
[1778911415636,52.61,78945.05,0.0,0.97317,2e-05,4.49731]
[1778911420671,52.61,78951.33,0.0,0.97327,2e-05,4.48369]
[1778911422686,52.61,78956.55,0.0,0.97335,2e-05,4.47232]
[1778911427974,52.61,78964.47,0.0,0.97347,2e-05,4.45533]
[1778911429736,52.61,78965.49,0.0,0.97349,2e-05,4.45331]
[1778911434772,52.61,78965.22,0.0,0.97348,2e-05,4.45449]
[1778911439808,52.62,78965.32,0.0,0.97348,2e-05,4.45483]
[1778911444844,52.62,78966.2,0.0,0.97349,2e-05,4.45345]
[1778911450886,52.62,78971.06,0.0,0.97356,2e-05,4.44348]
[1778911456928,52.62,78969.15,0.0,0.97353,2e-05,4.44841]
[1778911465992,52.62,78968.09,0.0,0.9735,2e-05,4.45177]
[1778911471028,52.63,78966.54,0.0,0.97349,2e-05,4.45339]
[1778911476063,52.63,78966.42,0.0,0.97348,2e-05,4.4542]
[1778911481098,52.63,78966.07,0.0,0.97347,2e-05,4.45562]
[1778911486133,52.63,78965.7,0.0,0.97346,2e-05,4.45695]
[1778911491170,52.63,78964.79,0.0,0.97344,2e-05,4.45943]
[1778911496203,52.64,78964.67,0.0,0.97344,2e-05,4.46015]
[1778911501238,52.64,78960.75,0.0,0.97337,2e-05,4.46922]
[1778911503252,52.64,78959.43,0.0,0.97335,2e-05,4.47226]
[1778911507281,52.64,78965.39,0.0,0.97344,2e-05,4.45938]
[1778911513322,52.64,78964.33,0.0,0.97342,2e-05,4.46222]
[1778911518605,52.64,78964.1,0.0,0.97341,2e-05,4.46315]
[1778911524401,52.64,78963.74,0.0,0.97341,2e-05,4.46445]
[1778911529437,52.64,78963.86,0.0,0.9734,2e-05,4.46461]
[1778911531459,52.64,78968.15,0.0,0.97349,2e-05,4.45303]
[1778911534475,52.65,78963.15,0.0,0.9734,2e-05,4.46437]
[1778911539510,52.65,78963.31,0.0,0.97341,2e-05,4.46383]
[1778911544545,52.64,78964.32,0.0,0.97342,2e-05,4.4614]
[1778911553608,52.64,78964.37,0.0,0.97342,2e-05,4.46145]
[1778911558643,52.65,78964.94,0.0,0.97343,2e-05,4.46065]
[1778911566699,52.65,78965.09,0.0,0.97343,2e-05,4.46101]
[1778911568954,52.65,78959.33,0.0,0.97333,2e-05,4.47387]
[1778911575762,52.65,78958.97,0.0,0.97332,2e-05,4.47511]
[1778911586839,52.65,78958.91,0.0,0.97332,2e-05,4.47597]
[1778911591874,52.65,78949.83,0.0,0.97318,2e-05,4.49404]
[1778911592881,52.65,78946.41,0.0,0.97313,2e-05,4.50166]
[1778911597917,52.65,78946.43,0.0,0.97312,2e-05,4.50176]
[1778911609235,52.66,78947.49,0.0,0.97314,2e-05,4.49979]
[1778911616043,52.66,78947.83,0.0,0.97314,2e-05,4.49926]
[1778911622087,52.65,78948.95,0.0,0.97316,2e-05,4.49628]
[1778911629375,52.65,78949.94,0.0,0.97319,2e-05,4.49324]
[1778911639445,52.65,78951.97,0.0,0.97323,2e-05,4.48774]
[1778911647260,52.65,78953.93,0.0,0.97326,2e-05,4.48263]
[1778911656323,52.64,78955.01,0.0,0.9733,2e-05,4.47706]
[1778911664382,52.64,78954.83,0.0,0.9733,2e-05,4.47674]
[1778911669654,52.64,78951.62,0.0,0.97325,2e-05,4.48334]
[1778911675459,52.64,78953.42,0.0,0.97329,2e-05,4.47874]
[1778911680493,52.64,78953.85,0.0,0.9733,2e-05,4.4773]
[1778911686535,52.63,78953.86,0.0,0.9733,2e-05,4.47668]
[1778911699628,52.64,78954.77,0.0,0.97331,2e-05,4.47527]
[1778911709935,52.64,78952.19,0.0,0.97327,2e-05,4.48142]
[1778911720013,52.64,78949.11,0.0,0.97323,2e-05,4.48635]
[1778911727824,52.64,78947.3,0.0,0.9732,2e-05,4.49074]
[1778911732858,52.64,78945.95,0.0,0.97317,2e-05,4.49397]
[1778911738901,52.64,78946.23,0.0,0.97318,2e-05,4.49362]
[1778911745953,52.64,78945.81,0.0,0.97317,2e-05,4.49487]
[1778911747967,52.64,78939.83,0.0,0.97307,2e-05,4.50822]
[1778911748974,52.64,78940.7,0.0,0.97308,2e-05,4.5063]
[1778911750221,52.64,78935.51,0.0,0.973,2e-05,4.51785]
[1778911753002,52.64,78926.65,0.0,0.97285,2e-05,4.53759]
[1778911754009,52.64,78922.69,0.0,0.97279,2e-05,4.54641]
[1778911759044,52.64,78920.0,0.0,0.97275,2e-05,4.5522]
[1778911765086,52.64,78917.92,0.0,0.97271,2e-05,4.55658]
[1778911770361,52.64,78912.81,0.0,0.97263,2e-05,4.56781]
[1778911777170,52.64,78910.11,0.0,0.9726,2e-05,4.57113]
[1778911784219,52.64,78906.12,0.0,0.97254,2e-05,4.57961]
[1778911786235,52.64,78899.48,0.0,0.97243,2e-05,4.5944]
[1778911787241,52.64,78897.73,0.0,0.9724,2e-05,4.59823]
[1778911790503,52.64,78895.51,0.0,0.97237,2e-05,4.60275]
[1778911796306,52.63,78897.18,0.0,0.9724,2e-05,4.59835]
[1778911801340,52.63,78900.08,0.0,0.97245,2e-05,4.59126]
[1778911810644,52.63,78899.21,0.0,0.97245,2e-05,4.59215]
[1778911816445,52.63,78899.15,0.0,0.97245,2e-05,4.59166]
[1778911821479,52.63,78898.64,0.0,0.97244,2e-05,4.59229]
[1778911826515,52.62,78894.53,0.0,0.97238,2e-05,4.60104]
[1778911831549,52.62,78897.29,0.0,0.97244,2e-05,4.59187]
[1778911840858,52.62,78898.52,0.0,0.97247,2e-05,4.5881]
[1778911844641,52.62,78891.75,0.0,0.97236,2e-05,4.60289]
[1778911849679,52.61,78892.97,0.0,0.97239,2e-05,4.59945]
[1778911858740,52.61,78895.43,0.0,0.97244,2e-05,4.59266]
[1778911863775,52.61,78900.58,0.0,0.97253,2e-05,4.58039]
[1778911864783,52.61,78907.18,0.0,0.97264,2e-05,4.56544]
[1778911865789,52.61,78907.74,0.0,0.97265,2e-05,4.56409]
[1778911871831,52.61,78908.59,0.0,0.97267,2e-05,4.56165]
[1778911880896,52.6,78906.17,0.0,0.97263,2e-05,4.56632]
[1778911886938,52.6,78907.38,0.0,0.97265,2e-05,4.56316]
[1778911891973,52.6,78904.61,0.0,0.97262,2e-05,4.56666]
[1778911900039,52.6,78903.79,0.0,0.97261,2e-05,4.56795]
[1778911911349,52.6,78901.18,0.0,0.97258,2e-05,4.57304]
[1778911921419,52.59,78900.11,0.0,0.97256,2e-05,4.57473]
[1778911927228,52.59,78899.63,0.0,0.97256,2e-05,4.57538]
[1778911941558,52.59,78898.81,0.0,0.97255,2e-05,4.57615]
[1778911948377,52.59,78898.64,0.0,0.97255,2e-05,4.5761]
[1778911959452,52.59,78898.6,0.0,0.97257,2e-05,4.57304]
[1778911964490,52.58,78898.68,0.0,0.97258,2e-05,4.57253]
[1778911971769,52.58,78898.28,0.0,0.97257,2e-05,4.57291]
[1778911981840,52.58,78898.02,0.0,0.97257,2e-05,4.57285]
[1778911991909,52.58,78892.0,0.0,0.97248,2e-05,4.58566]
[1778911995708,52.58,78891.18,0.0,0.97247,2e-05,4.58713]
[1778912001980,52.58,78893.83,0.0,0.97252,2e-05,4.58054]
[1778912007791,52.57,78898.49,0.0,0.9726,2e-05,4.56941]
[1778912015847,52.57,78901.75,0.0,0.97267,2e-05,4.55884]
[1778912020882,52.57,78906.37,0.0,0.97275,2e-05,4.54795]
[1778912025917,52.57,78907.79,0.0,0.97278,2e-05,4.54426]
[1778912030952,52.57,78907.01,0.0,0.97277,2e-05,4.54546]
[1778912031959,52.57,78899.74,0.0,0.97265,2e-05,4.56165]
[1778912032966,52.56,78898.6,0.0,0.97263,2e-05,4.56407]
[1778912034980,52.56,78884.05,0.0,0.97239,2e-05,4.59653]
[1778912035987,52.56,78880.84,0.0,0.97234,2e-05,4.60359]
[1778912040037,52.56,78873.96,0.0,0.97223,2e-05,4.61836]
[1778912042050,52.56,78868.8,0.0,0.97215,2e-05,4.62963]
[1778912044065,52.56,78876.43,0.0,0.97228,2e-05,4.6119]
[1778912046081,52.56,78869.42,0.0,0.97216,2e-05,4.6274]
[1778912051113,52.55,78869.28,0.0,0.97217,2e-05,4.62671]
[1778912056148,52.55,78866.91,0.0,0.97214,2e-05,4.63114]
[1778912061183,52.55,78866.21,0.0,0.97213,2e-05,4.63182]
[1778912066221,52.54,78860.31,0.0,0.97204,2e-05,4.64436]
[1778912071256,52.54,78858.99,0.0,0.97204,2e-05,4.64407]
[1778912076291,52.54,78859.51,0.0,0.97205,2e-05,4.64201]
[1778912082545,52.54,78863.36,0.0,0.97212,2e-05,4.63233]
[1778912088375,52.53,78863.0,0.0,0.97212,2e-05,4.63225]
[1778912093463,52.53,78866.07,0.0,0.97218,2e-05,4.62453]
[1778912098500,52.53,78865.86,0.0,0.97218,2e-05,4.62424]
[1778912103535,52.53,78864.95,0.0,0.97217,2e-05,4.62551]
[1778912108573,52.52,78864.65,0.0,0.97217,2e-05,4.62536]
[1778912115622,52.52,78862.51,0.0,0.97215,2e-05,4.62904]
[1778912120659,52.52,78859.73,0.0,0.9721,2e-05,4.6345]
[1778912129719,52.51,78860.17,0.0,0.97212,2e-05,4.63204]
[1778912134754,52.51,78857.38,0.0,0.97209,2e-05,4.63521]
[1778912139790,52.51,78855.77,0.0,0.97207,2e-05,4.63811]
[1778912144826,52.51,78850.85,0.0,0.972,2e-05,4.64857]
[1778912146840,52.5,78846.85,0.0,0.97193,2e-05,4.65718]
[1778912153046,52.5,78844.57,0.0,0.9719,2e-05,4.66129]
[1778912158923,52.5,78840.99,0.0,0.97185,2e-05,4.66838]
[1778912163961,52.49,78841.29,0.0,0.97186,2e-05,4.66672]
[1778912169999,52.49,78842.52,0.0,0.97189,2e-05,4.66274]
[1778912175037,52.49,78843.12,0.0,0.9719,2e-05,4.6607]
[1778912180072,52.49,78843.16,0.0,0.9719,2e-05,4.66114]
[1778912185107,52.49,78843.17,0.0,0.9719,2e-05,4.66178]
[1778912190142,52.5,78843.86,0.0,0.97189,2e-05,4.66214]
[1778912195175,52.51,78843.31,0.0,0.97187,2e-05,4.66516]
[1778912200211,52.52,78846.66,0.0,0.97191,2e-05,4.65923]
[1778912205246,52.52,78847.4,0.0,0.97192,2e-05,4.65821]
[1778912207261,52.52,78853.48,0.0,0.97202,2e-05,4.64462]
[1778912208267,52.52,78853.88,0.0,0.97203,2e-05,4.64387]
[1778912213302,52.52,78850.88,0.0,0.97197,2e-05,4.65151]
[1778912215317,52.52,78844.17,0.0,0.97185,2e-05,4.66713]
[1778912223542,52.52,78843.89,0.0,0.97185,2e-05,4.66779]
[1778912229414,52.52,78844.86,0.0,0.97187,2e-05,4.66479]
[1778912234453,52.52,78844.67,0.0,0.97188,2e-05,4.66426]
[1778912239488,52.51,78844.49,0.0,0.97189,2e-05,4.66196]
[1778912245530,52.51,78844.23,0.0,0.9719,2e-05,4.6614]
[1778912253753,52.51,78844.22,0.0,0.9719,2e-05,4.65987]
[1778912259628,52.51,78843.7,0.0,0.97188,2e-05,4.66263]
[1778912264664,52.51,78843.72,0.0,0.97188,2e-05,4.66308]
[1778912269701,52.52,78847.42,0.0,0.97194,2e-05,4.65516]
[1778912274735,52.52,78846.66,0.0,0.97192,2e-05,4.6575]
[1778912281784,52.52,78848.28,0.0,0.97194,2e-05,4.65469]
[1778912286819,52.52,78848.5,0.0,0.97194,2e-05,4.65486]
[1778912291854,52.52,78848.54,0.0,0.97194,2e-05,4.65517]
[1778912302931,52.52,78848.11,0.0,0.97194,2e-05,4.6552]
[1778912307966,52.52,78846.59,0.0,0.97192,2e-05,4.65798]
[1778912313007,52.52,78845.4,0.0,0.97192,2e-05,4.65757]
[1778912320055,52.51,78847.38,0.0,0.97196,2e-05,4.65185]
[1778912327105,52.51,78847.46,0.0,0.97197,2e-05,4.65058]
[1778912332140,52.51,78846.54,0.0,0.97196,2e-05,4.65189]
[1778912341206,52.5,78846.01,0.0,0.97196,2e-05,4.65166]
[1778912346240,52.5,78843.05,0.0,0.97192,2e-05,4.65758]
[1778912351276,52.5,78843.39,0.0,0.97193,2e-05,4.65594]
[1778912357317,52.49,78843.4,0.0,0.97194,2e-05,4.65488]
[1778912359331,52.49,78838.47,0.0,0.97187,2e-05,4.66406]
[1778912364368,52.47,78840.95,0.0,0.97194,2e-05,4.65402]
[1778912369401,52.47,78846.5,0.0,0.97204,2e-05,4.64045]
[1778912374607,52.47,78847.19,0.0,0.97207,2e-05,4.63568]
[1778912382495,52.46,78846.26,0.0,0.97207,2e-05,4.63658]
[1778912393571,52.46,78844.18,0.0,0.97204,2e-05,4.6397]
[1778912399613,52.46,78843.66,0.0,0.97204,2e-05,4.64008]
[1778912403642,52.45,78835.33,0.0,0.9719,2e-05,4.65857]
[1778912404822,52.45,78832.92,0.0,0.97186,2e-05,4.66392]
[1778912410694,52.45,78834.49,0.0,0.9719,2e-05,4.65928]
[1778912415728,52.45,78837.19,0.0,0.97195,2e-05,4.65225]
[1778912421770,52.45,78836.63,0.0,0.97195,2e-05,4.65253]
[1778912426809,52.44,78837.94,0.0,0.97197,2e-05,4.64874]
[1778912431844,52.44,78837.95,0.0,0.97199,2e-05,4.64555]
[1778912437889,52.44,78838.23,0.0,0.972,2e-05,4.64402]
[1778912442924,52.44,78838.64,0.0,0.97202,2e-05,4.64237]
[1778912451988,52.43,78837.35,0.0,0.972,2e-05,4.64402]
[1778912457030,52.43,78834.92,0.0,0.97197,2e-05,4.64881]
[1778912465249,52.42,78832.26,0.0,0.97193,2e-05,4.65355]
[1778912471133,52.42,78834.22,0.0,0.97197,2e-05,4.64802]
[1778912475340,52.42,78825.34,0.0,0.97183,2e-05,4.66759]
[1778912477185,52.42,78788.22,0.0,0.97119,2e-05,4.75246]
[1778912478189,52.4,78773.19,0.0,0.97096,2e-05,4.78329]
[1778912480200,52.39,78768.12,0.0,0.97091,2e-05,4.79054]
[1778912483229,52.38,78762.65,0.0,0.97082,2e-05,4.80206]
[1778912488257,52.38,78765.45,0.0,0.97089,2e-05,4.79329]
[1778912493292,52.37,78761.97,0.0,0.97085,2e-05,4.79688]
[1778912497321,52.37,78756.21,0.0,0.97077,2e-05,4.80863]
[1778912502356,52.36,78753.05,0.0,0.97073,2e-05,4.81377]
[1778912507392,52.35,78756.44,0.0,0.9708,2e-05,4.80356]
[1778912512427,52.34,78760.53,0.0,0.97089,2e-05,4.79186]
[1778912517462,52.34,78766.03,0.0,0.971,2e-05,4.777]
[1778912522500,52.33,78766.72,0.0,0.97103,2e-05,4.7735]
[1778912527533,52.33,78766.25,0.0,0.97103,2e-05,4.77278]
[1778912532569,52.32,78769.59,0.0,0.9711,2e-05,4.76311]
[1778912533575,52.32,78765.77,0.0,0.97104,2e-05,4.77168]
[1778912535592,52.32,78761.61,0.0,0.97097,2e-05,4.78066]
[1778912539619,52.31,78755.53,0.0,0.97088,2e-05,4.79338]
[1778912541633,52.31,78752.41,0.0,0.97083,2e-05,4.79989]
[1778912543647,52.31,78759.61,0.0,0.97096,2e-05,4.78223]
[1778912544657,52.31,78766.12,0.0,0.97108,2e-05,4.76665]
[1778912545661,52.31,78768.2,0.0,0.97112,2e-05,4.76146]
[1778912550700,52.3,78764.79,0.0,0.97107,2e-05,4.76739]
[1778912551707,52.3,78758.46,0.0,0.97098,2e-05,4.77938]
[1778912557750,52.29,78758.87,0.0,0.971,2e-05,4.7763]
[1778912562785,52.29,78760.56,0.0,0.97104,2e-05,4.77066]
[1778912568826,52.28,78764.22,0.0,0.97112,2e-05,4.76019]
[1778912573862,52.28,78765.85,0.0,0.97116,2e-05,4.75481]
[1778912577890,52.27,78775.55,0.0,0.97134,2e-05,4.73103]
[1778912581918,52.27,78769.04,0.0,0.97123,2e-05,4.74502]
[1778912586954,52.26,78769.48,0.0,0.97125,2e-05,4.74249]
[1778912591989,52.26,78770.44,0.0,0.97128,2e-05,4.73877]
[1778912597029,52.25,78773.4,0.0,0.97134,2e-05,4.73042]
[1778912602063,52.25,78774.83,0.0,0.97138,2e-05,4.72569]
[1778912607098,52.25,78778.03,0.0,0.97144,2e-05,4.7169]
[1778912612134,52.24,78780.08,0.0,0.9715,2e-05,4.70842]
[1778912615155,52.24,78786.02,0.0,0.97161,2e-05,4.69396]
[1778912620189,52.24,78790.32,0.0,0.97169,2e-05,4.68291]
[1778912621196,52.24,78797.09,0.0,0.97181,2e-05,4.66713]
[1778912626386,52.23,78801.67,0.0,0.97189,2e-05,4.65578]
[1778912632273,52.23,78802.74,0.0,0.97192,2e-05,4.65238]
[1778912636455,52.23,78797.43,0.0,0.97183,2e-05,4.66392]
[1778912642343,52.22,78793.69,0.0,0.97177,2e-05,4.67145]
[1778912646532,52.22,78785.35,0.0,0.97164,2e-05,4.68994]
[1778912651412,52.22,78783.32,0.0,0.97161,2e-05,4.69355]
[1778912656642,52.21,78775.49,0.0,0.97148,2e-05,4.71049]
[1778912660478,52.21,78773.23,0.0,0.97145,2e-05,4.7147]
[1778912665512,52.21,78769.12,0.0,0.97139,2e-05,4.72287]
[1778912670547,52.2,78767.82,0.0,0.97138,2e-05,4.72451]
[1778912675581,52.2,78768.87,0.0,0.97142,2e-05,4.71829]
[1778912682632,52.19,78767.48,0.0,0.97141,2e-05,4.71962]
[1778912687666,52.19,78768.43,0.0,0.97144,2e-05,4.71612]
[1778912692708,52.18,78769.45,0.0,0.97146,2e-05,4.71246]
[1778912697736,52.18,78771.37,0.0,0.9715,2e-05,4.70674]
[1778912701764,52.18,78781.49,0.0,0.97169,2e-05,4.68233]
[1778912702771,52.18,78785.51,0.0,0.97176,2e-05,4.67285]
[1778912707806,52.17,78785.52,0.0,0.97177,2e-05,4.67166]
[1778912712841,52.17,78783.14,0.0,0.97173,2e-05,4.67616]
[1778912717876,52.17,78782.79,0.0,0.97173,2e-05,4.67598]
[1778912722911,52.16,78784.37,0.0,0.97177,2e-05,4.67142]
[1778912728953,52.16,78787.07,0.0,0.97182,2e-05,4.66423]
[1778912733989,52.16,78787.92,0.0,0.97185,2e-05,4.65914]
[1778912740030,52.16,78785.71,0.0,0.97182,2e-05,4.66337]
[1778912743051,52.15,78777.39,0.0,0.97168,2e-05,4.68208]
[1778912750100,52.15,78777.63,0.0,0.9717,2e-05,4.68022]
[1778912755139,52.15,78779.88,0.0,0.97174,2e-05,4.67412]
[1778912760172,52.14,78781.11,0.0,0.97177,2e-05,4.67036]
[1778912765207,52.14,78774.96,0.0,0.97167,2e-05,4.68361]
[1778912766215,52.14,78769.4,0.0,0.97158,2e-05,4.69625]
[1778912772257,52.14,78764.96,0.0,0.97151,2e-05,4.7051]
[1778912775278,52.13,78759.09,0.0,0.97141,2e-05,4.71797]
[1778912780314,52.13,78756.43,0.0,0.97138,2e-05,4.7228]
[1778912782327,52.13,78747.62,0.0,0.97123,2e-05,4.74276]
[1778912787558,52.12,78741.14,0.0,0.97113,2e-05,4.75639]
[1778912793405,52.12,78741.89,0.0,0.97117,2e-05,4.75042]
[1778912794416,52.12,78747.44,0.0,0.97126,2e-05,4.73721]
[1778912795418,52.12,78757.81,0.0,0.97145,2e-05,4.71285]
[1778912796426,52.12,78766.97,0.0,0.97161,2e-05,4.69142]
[1778912797630,52.11,78759.99,0.0,0.97149,2e-05,4.70743]
[1778912798441,52.11,78759.99,0.0,0.97149,2e-05,4.70723]
[1778912799446,52.11,78753.52,0.0,0.97138,2e-05,4.72204]
[1778912802468,52.11,78759.37,0.0,0.97148,2e-05,4.70779]
[1778912807701,52.11,78762.39,0.0,0.97154,2e-05,4.69978]
[1778912813544,52.1,78760.34,0.0,0.97152,2e-05,4.70337]
[1778912818578,52.1,78760.04,0.0,0.97152,2e-05,4.70308]
[1778912823614,52.1,78760.35,0.0,0.97153,2e-05,4.70137]
[1778912828649,52.1,78763.5,0.0,0.97159,2e-05,4.69311]
[1778912833693,52.09,78766.1,0.0,0.97164,2e-05,4.68624]
[1778912837911,52.09,78760.8,0.0,0.97156,2e-05,4.69783]
[1778912843756,52.09,78755.3,0.0,0.97147,2e-05,4.70951]
[1778912845769,52.09,78749.79,0.0,0.97138,2e-05,4.72193]
[1778912850803,52.08,78749.21,0.0,0.97137,2e-05,4.72219]
[1778912855838,52.08,78746.99,0.0,0.97136,2e-05,4.72383]
[1778912860875,52.08,78749.98,0.0,0.97142,2e-05,4.71579]
[1778912865908,52.07,78752.65,0.0,0.97147,2e-05,4.70857]
[1778912870943,52.07,78753.77,0.0,0.9715,2e-05,4.70499]
[1778912876986,52.07,78755.11,0.0,0.97153,2e-05,4.70055]
[1778912882021,52.06,78755.69,0.0,0.97155,2e-05,4.69827]
[1778912888264,52.06,78754.75,0.0,0.97154,2e-05,4.69932]
[1778912894105,52.06,78752.44,0.0,0.97151,2e-05,4.70356]
[1778912899140,52.05,78752.86,0.0,0.97152,2e-05,4.70163]
[1778912904175,52.05,78753.83,0.0,0.97155,2e-05,4.69841]
[1778912910218,52.05,78756.15,0.0,0.97159,2e-05,4.6919]
[1778912915251,52.04,78751.62,0.0,0.97154,2e-05,4.69905]
[1778912922304,52.04,78749.58,0.0,0.97151,2e-05,4.70243]
[1778912927336,52.04,78747.96,0.0,0.97149,2e-05,4.70524]
[1778912932373,52.03,78749.15,0.0,0.97152,2e-05,4.70156]
[1778912936399,52.03,78762.83,0.0,0.97176,2e-05,4.66921]
[1778912937406,52.03,78769.7,0.0,0.97188,2e-05,4.65325]
[1778912939419,52.03,78765.33,0.0,0.9718,2e-05,4.66311]
[1778912943447,52.03,78762.49,0.0,0.97176,2e-05,4.66914]
[1778912946468,52.03,78768.86,0.0,0.97187,2e-05,4.65404]
[1778912948691,52.03,78779.62,0.0,0.97206,2e-05,4.62908]
[1778912954524,52.02,78778.27,0.0,0.97204,2e-05,4.63168]
[1778912960567,52.02,78778.02,0.0,0.97204,2e-05,4.63169]
[1778912965602,52.02,78779.9,0.0,0.97207,2e-05,4.62688]
[1778912968830,52.02,78774.86,0.0,0.97199,2e-05,4.63814]
[1778912974667,52.02,78775.56,0.0,0.97202,2e-05,4.6334]
[1778912979701,52.02,78776.66,0.0,0.97204,2e-05,4.63028]
[1778912984737,52.01,78777.38,0.0,0.97206,2e-05,4.62804]
[1778912989771,52.01,78776.28,0.0,0.97205,2e-05,4.62997]
[1778912994806,52.01,78777.3,0.0,0.97207,2e-05,4.62701]
[1778912999844,52.01,78776.96,0.0,0.97207,2e-05,4.62718]
[1778913004876,52.01,78775.72,0.0,0.97205,2e-05,4.62942]
[1778913006891,52.01,78769.32,0.0,0.97194,2e-05,4.64388]
[1778913012933,52.0,78767.05,0.0,0.97191,2e-05,4.64816]
[1778913014947,52.0,78776.26,0.0,0.97207,2e-05,4.62665]
[1778913015953,52.0,78776.46,0.0,0.97207,2e-05,4.62608]
[1778913024028,52.0,78775.42,0.0,0.97206,2e-05,4.62755]
[1778913027037,52.0,78782.79,0.0,0.97219,2e-05,4.6103]
[1778913034086,52.0,78782.46,0.0,0.9722,2e-05,4.60809]
[1778913039120,51.99,78782.0,0.0,0.9722,2e-05,4.60872]
[1778913045162,51.99,78782.14,0.0,0.9722,2e-05,4.60789]
[1778913050198,51.99,78782.71,0.0,0.97222,2e-05,4.60617]
[1778913055232,51.99,78786.85,0.0,0.97229,2e-05,4.59624]
[1778913060271,51.99,78785.43,0.0,0.97227,2e-05,4.59916]
[1778913064296,51.99,78790.23,0.0,0.97235,2e-05,4.58793]
[1778913066309,51.99,78796.74,0.0,0.97246,2e-05,4.57302]
[1778913069546,51.99,78802.33,0.0,0.97256,2e-05,4.56025]
[1778913072351,51.99,78810.72,0.0,0.9727,2e-05,4.54125]
[1778913077387,51.99,78815.01,0.0,0.97277,2e-05,4.53173]
[1778913082421,51.99,78815.51,0.0,0.97277,2e-05,4.53084]
[1778913083428,51.99,78808.62,0.0,0.97266,2e-05,4.54649]
[1778913088463,51.99,78805.15,0.0,0.9726,2e-05,4.55447]
[1778913093499,51.99,78801.46,0.0,0.97255,2e-05,4.5606]
[1778913095513,51.99,78794.63,0.0,0.97243,2e-05,4.57616]
[1778913099757,51.99,78789.21,0.0,0.97234,2e-05,4.58851]
[1778913106590,51.99,78788.09,0.0,0.97232,2e-05,4.591]
[1778913111625,51.99,78784.92,0.0,0.97227,2e-05,4.59822]
[1778913116660,51.99,78783.87,0.0,0.97225,2e-05,4.60057]
[1778913122703,51.99,78783.72,0.0,0.97225,2e-05,4.60085]
[1778913127737,51.99,78785.83,0.0,0.97229,2e-05,4.596]
[1778913132772,51.99,78784.7,0.0,0.97227,2e-05,4.5986]
[1778913137807,51.99,78785.32,0.0,0.97227,2e-05,4.59792]
[1778913142842,51.99,78784.7,0.0,0.97226,2e-05,4.60008]
[1778913147878,52.0,78793.5,0.0,0.9724,2e-05,4.58075]
[1778913152917,52.0,78795.3,0.0,0.97244,2e-05,4.57519]
[1778913157952,52.0,78796.95,0.0,0.97246,2e-05,4.5724]
[1778913163994,52.01,78801.82,0.0,0.97253,2e-05,4.56251]
[1778913168023,52.01,78807.84,0.0,0.97263,2e-05,4.54961]
[1778913173066,52.01,78811.96,0.0,0.97269,2e-05,4.54128]
[1778913178100,52.02,78813.74,0.0,0.97271,2e-05,4.53827]
[1778913184143,52.02,78813.86,0.0,0.97271,2e-05,4.53918]
[1778913190184,52.02,78817.36,0.0,0.97276,2e-05,4.5324]
[1778913195219,52.03,78818.0,0.0,0.97276,2e-05,4.53191]
[1778913200466,52.03,78821.42,0.0,0.97281,2e-05,4.52533]
[1778913210536,52.04,78821.27,0.0,0.97279,2e-05,4.52746]
[1778913218380,52.04,78821.44,0.0,0.97281,2e-05,4.52513]
[1778913223415,52.04,78824.4,0.0,0.97285,2e-05,4.51875]
[1778913228450,52.04,78826.08,0.0,0.97288,2e-05,4.51534]
[1778913233485,52.04,78827.93,0.0,0.97291,2e-05,4.51159]
[1778913238520,52.04,78825.57,0.0,0.97286,2e-05,4.5174]
[1778913243555,52.04,78825.67,0.0,0.97286,2e-05,4.51766]
[1778913248591,52.04,78826.85,0.0,0.97288,2e-05,4.51548]
[1778913253625,52.05,78829.0,0.0,0.97291,2e-05,4.51112]
[1778913260889,52.05,78830.84,0.0,0.97294,2e-05,4.50768]
[1778913266717,52.05,78831.65,0.0,0.97295,2e-05,4.50644]
[1778913270960,52.05,78826.16,0.0,0.97285,2e-05,4.51919]
[1778913276788,52.05,78823.92,0.0,0.97282,2e-05,4.5223]
[1778913281822,52.05,78825.54,0.0,0.97285,2e-05,4.51895]
[1778913286857,52.05,78822.71,0.0,0.9728,2e-05,4.52563]
[1778913291893,52.06,78822.85,0.0,0.9728,2e-05,4.52553]
[1778913296927,52.06,78817.41,0.0,0.97271,2e-05,4.53802]
[1778913301962,52.06,78819.38,0.0,0.97274,2e-05,4.53377]
[1778913306997,52.06,78824.04,0.0,0.97282,2e-05,4.52353]
[1778913312033,52.06,78824.26,0.0,0.97282,2e-05,4.52341]
[1778913317067,52.06,78824.93,0.0,0.97283,2e-05,4.52228]
[1778913322107,52.06,78825.18,0.0,0.97283,2e-05,4.52212]
[1778913331388,52.06,78824.87,0.0,0.97283,2e-05,4.52116]
[1778913338220,52.07,78824.87,0.0,0.97283,2e-05,4.52171]
[1778913343256,52.07,78823.99,0.0,0.97281,2e-05,4.52408]
[1778913348289,52.07,78825.53,0.0,0.97283,2e-05,4.52099]
[1778913353324,52.07,78821.46,0.0,0.97276,2e-05,4.53053]
[1778913362387,52.07,78821.78,0.0,0.97276,2e-05,4.53032]
[1778913367422,52.07,78821.58,0.0,0.97276,2e-05,4.53103]
[1778913375481,52.07,78817.33,0.0,0.97268,2e-05,4.54094]
[1778913380515,52.07,78819.83,0.0,0.97272,2e-05,4.53543]
[1778913385549,52.07,78822.51,0.0,0.97277,2e-05,4.5296]
[1778913390583,52.07,78822.89,0.0,0.97277,2e-05,4.529]
[1778913400653,52.08,78821.77,0.0,0.97276,2e-05,4.52968]
[1778913405688,52.08,78823.29,0.0,0.97279,2e-05,4.52653]
[1778913411956,52.08,78822.68,0.0,0.97277,2e-05,4.52826]
[1778913418780,52.08,78822.14,0.0,0.97276,2e-05,4.52988]
[1778913424822,52.08,78822.04,0.0,0.97276,2e-05,4.53046]
[1778913429856,52.08,78822.97,0.0,0.97277,2e-05,4.52866]
[1778913434891,52.08,78822.54,0.0,0.97276,2e-05,4.52993]
[1778913435898,52.08,78827.67,0.0,0.97285,2e-05,4.51843]
[1778913436905,52.08,78839.17,0.0,0.97304,2e-05,4.49265]
[1778913442169,52.09,78841.43,0.0,0.97307,2e-05,4.4882]
[1778913447982,52.09,78843.03,0.0,0.97309,2e-05,4.48533]
[1778913448989,52.09,78838.37,0.0,0.97301,2e-05,4.4959]
[1778913449995,52.09,78832.54,0.0,0.97292,2e-05,4.50909]
[1778913456040,52.09,78832.26,0.0,0.97292,2e-05,4.50776]
[1778913462310,52.09,78832.19,0.0,0.97292,2e-05,4.50828]
[1778913468125,52.09,78832.55,0.0,0.97292,2e-05,4.5078]
[1778913473158,52.09,78832.18,0.0,0.97291,2e-05,4.50887]
[1778913478194,52.09,78833.79,0.0,0.97294,2e-05,4.50548]
[1778913483230,52.09,78832.85,0.0,0.97292,2e-05,4.50781]
[1778913489271,52.09,78831.55,0.0,0.9729,2e-05,4.51095]
[1778913496322,52.1,78831.51,0.0,0.9729,2e-05,4.51127]
[1778913502589,52.1,78831.47,0.0,0.97289,2e-05,4.51155]
[1778913508411,52.1,78832.04,0.0,0.9729,2e-05,4.51045]
[1778913516466,52.1,78831.99,0.0,0.97291,2e-05,4.50845]
[1778913519487,52.1,78826.6,0.0,0.97282,2e-05,4.52069]
[1778913522508,52.1,78823.8,0.0,0.97278,2e-05,4.52703]
[1778913527544,52.1,78823.63,0.0,0.97277,2e-05,4.52741]
[1778913532799,52.1,78823.44,0.0,0.97277,2e-05,4.52785]
[1778913541638,52.1,78823.44,0.0,0.97277,2e-05,4.52786]
[1778913546683,52.1,78813.49,0.0,0.9726,2e-05,4.55037]
[1778913550714,52.1,78807.53,0.0,0.9725,2e-05,4.56377]
[1778913557757,52.1,78805.32,0.0,0.97247,2e-05,4.56856]
[1778913558763,52.1,78798.87,0.0,0.97236,2e-05,4.58321]
[1778913559771,52.1,78789.74,0.0,0.97221,2e-05,4.60399]
[1778913564805,52.09,78786.84,0.0,0.97216,2e-05,4.61023]
[1778913569840,52.09,78786.47,0.0,0.97215,2e-05,4.61071]
[1778913574876,52.09,78785.79,0.0,0.97216,2e-05,4.60958]
[1778913579911,52.09,78781.75,0.0,0.97209,2e-05,4.61854]
[1778913580917,52.09,78775.29,0.0,0.97198,2e-05,4.63329]
[1778913585961,52.09,78774.56,0.0,0.97197,2e-05,4.6345]
[1778913590996,52.09,78771.25,0.0,0.97192,2e-05,4.64161]
[1778913595039,52.09,78761.43,0.0,0.97176,2e-05,4.66376]
[1778913600073,52.09,78758.73,0.0,0.97171,2e-05,4.67041]
[1778913602089,52.09,78752.67,0.0,0.97159,2e-05,4.68526]
[1778913607127,52.1,78741.27,0.0,0.97138,2e-05,4.71372]
[1778913611154,52.1,78747.54,0.0,0.97148,2e-05,4.70061]
[1778913616191,52.11,78747.36,0.0,0.97146,2e-05,4.70304]
[1778913619210,52.11,78751.52,0.0,0.97153,2e-05,4.69462]
[1778913624246,52.12,78754.97,0.0,0.97157,2e-05,4.68877]
[1778913629281,52.12,78756.47,0.0,0.97158,2e-05,4.68742]
[1778913632307,52.13,78764.46,0.0,0.97172,2e-05,4.66783]
[1778913636332,52.13,78770.51,0.0,0.97181,2e-05,4.6557]
[1778913639354,52.14,78764.82,0.0,0.97171,2e-05,4.6702]
[1778913644389,52.15,78763.61,0.0,0.97167,2e-05,4.67517]
[1778913646400,52.15,78757.29,0.0,0.97155,2e-05,4.69063]
[1778913648414,52.15,78748.79,0.0,0.9714,2e-05,4.71114]
[1778913650428,52.15,78742.01,0.0,0.97128,2e-05,4.72703]
[1778913655464,52.16,78743.03,0.0,0.97129,2e-05,4.72641]
[1778913660499,52.16,78745.51,0.0,0.97132,2e-05,4.7224]
[1778913663726,52.17,78738.7,0.0,0.97119,2e-05,4.73936]
[1778913665534,52.17,78733.52,0.0,0.97109,2e-05,4.75216]
[1778913666543,52.17,78721.86,0.0,0.97089,2e-05,4.7798]
[1778913667551,52.17,78716.64,0.0,0.97079,2e-05,4.79234]
[1778913668557,52.17,78716.17,0.0,0.97078,2e-05,4.79369]
[1778913672584,52.17,78728.43,0.0,0.97099,2e-05,4.76585]
[1778913673805,52.17,78727.45,0.0,0.97097,2e-05,4.76842]
[1778913676614,52.18,78720.23,0.0,0.97084,2e-05,4.78619]
[1778913680640,52.18,78720.12,0.0,0.97083,2e-05,4.7874]
[1778913682657,52.18,78725.99,0.0,0.97093,2e-05,4.77409]
[1778913684671,52.18,78733.86,0.0,0.97106,2e-05,4.75618]
[1778913686685,52.18,78735.98,0.0,0.9711,2e-05,4.7518]
[1778913691722,52.19,78729.77,0.0,0.97099,2e-05,4.76535]
[1778913696763,52.19,78732.7,0.0,0.97103,2e-05,4.7599]
[1778913698772,52.2,78724.95,0.0,0.97089,2e-05,4.77864]
[1778913699778,52.2,78724.48,0.0,0.97088,2e-05,4.78]
[1778913701792,52.2,78717.51,0.0,0.97076,2e-05,4.79689]
[1778913705820,52.2,78712.55,0.0,0.97066,2e-05,4.80946]
[1778913709850,52.2,78708.14,0.0,0.97058,2e-05,4.82062]
[1778913711862,52.2,78700.32,0.0,0.97044,2e-05,4.83883]
[1778913712871,52.2,78706.24,0.0,0.97055,2e-05,4.82451]
[1778913714883,52.2,78708.56,0.0,0.97059,2e-05,4.81872]
[1778913720931,52.21,78710.66,0.0,0.97062,2e-05,4.81552]
[1778913725961,52.21,78712.8,0.0,0.97065,2e-05,4.81129]
[1778913730996,52.2,78708.32,0.0,0.97058,2e-05,4.82023]
[1778913736030,52.2,78699.69,0.0,0.97043,2e-05,4.83954]
[1778913741065,52.2,78700.26,0.0,0.97044,2e-05,4.83937]
[1778913743079,52.2,78694.36,0.0,0.97033,2e-05,4.85319]
[1778913748114,52.21,78696.96,0.0,0.97037,2e-05,4.84807]
[1778913753149,52.21,78696.43,0.0,0.97037,2e-05,4.84791]
[1778913756171,52.21,78703.9,0.0,0.9705,2e-05,4.83088]
[1778913761209,52.22,78701.78,0.0,0.97045,2e-05,4.83705]
[1778913766244,52.22,78701.57,0.0,0.97044,2e-05,4.83866]
[1778913769265,52.22,78694.08,0.0,0.9703,2e-05,4.85685]
[1778913774515,52.22,78697.15,0.0,0.97036,2e-05,4.84836]
[1778913780342,52.21,78696.56,0.0,0.97037,2e-05,4.84745]
[1778913785379,52.21,78694.74,0.0,0.97033,2e-05,4.85278]
[1778913790413,52.22,78695.55,0.0,0.97034,2e-05,4.85189]
[1778913794655,52.22,78704.05,0.0,0.97048,2e-05,4.83262]
[1778913800482,52.22,78707.78,0.0,0.97054,2e-05,4.82523]
[1778913804725,52.23,78702.56,0.0,0.97044,2e-05,4.83852]
[1778913805517,52.23,78702.56,0.0,0.97044,2e-05,4.83874]
[1778913806529,52.23,78695.64,0.0,0.97031,2e-05,4.85532]
[1778913811566,52.23,78695.18,0.0,0.97031,2e-05,4.85487]
[1778913817607,52.23,78695.12,0.0,0.9703,2e-05,4.85614]
[1778913822642,52.24,78694.65,0.0,0.97029,2e-05,4.85821]
[1778913827677,52.24,78689.71,0.0,0.97019,2e-05,4.87091]
[1778913829691,52.24,78688.2,0.0,0.97016,2e-05,4.87485]
[1778913834946,52.24,78688.17,0.0,0.97015,2e-05,4.87578]
[1778913841774,52.25,78687.54,0.0,0.97013,2e-05,4.87852]
[1778913845018,52.25,78692.99,0.0,0.97023,2e-05,4.86609]
[1778913846811,52.25,78691.93,0.0,0.9702,2e-05,4.86899]
[1778913853859,52.25,78687.49,0.0,0.97012,2e-05,4.88088]
[1778913859900,52.26,78688.71,0.0,0.97013,2e-05,4.87907]
[1778913864935,52.26,78689.54,0.0,0.97014,2e-05,4.87802]
[1778913869970,52.26,78693.72,0.0,0.97021,2e-05,4.86904]
[1778913875012,52.27,78697.97,0.0,0.97029,2e-05,4.85749]
[1778913880050,52.27,78695.29,0.0,0.97023,2e-05,4.86508]
[1778913886087,52.27,78693.25,0.0,0.97019,2e-05,4.87112]
[1778913891121,52.28,78691.94,0.0,0.97015,2e-05,4.87521]
[1778913896155,52.28,78690.46,0.0,0.97012,2e-05,4.87969]
[1778913901191,52.28,78689.84,0.0,0.97011,2e-05,4.88093]
[1778913908240,52.27,78691.21,0.0,0.97016,2e-05,4.87486]
[1778913912268,52.27,78696.57,0.0,0.97026,2e-05,4.86058]
[1778913917303,52.26,78700.86,0.0,0.97036,2e-05,4.84851]
[1778913922338,52.25,78706.15,0.0,0.97046,2e-05,4.83422]
[1778913927373,52.25,78708.99,0.0,0.97053,2e-05,4.82579]
[1778913932409,52.24,78709.82,0.0,0.97057,2e-05,4.81966]
[1778913937443,52.24,78715.83,0.0,0.97069,2e-05,4.80381]
[1778913942478,52.23,78718.6,0.0,0.97075,2e-05,4.79569]
[1778913947513,52.23,78720.77,0.0,0.9708,2e-05,4.78901]
[1778913952551,52.22,78724.2,0.0,0.97087,2e-05,4.77939]
[1778913954580,52.22,78729.42,0.0,0.97097,2e-05,4.76658]
[1778913959607,52.22,78729.1,0.0,0.97097,2e-05,4.76597]
[1778913964642,52.21,78727.56,0.0,0.97095,2e-05,4.7682]
[1778913965879,52.21,78720.39,0.0,0.97083,2e-05,4.78473]
[1778913971693,52.21,78721.13,0.0,0.97086,2e-05,4.78117]
[1778913976726,52.2,78723.35,0.0,0.97091,2e-05,4.77444]
[1778913980754,52.2,78730.83,0.0,0.97105,2e-05,4.75577]
[1778913986021,52.19,78730.73,0.0,0.97105,2e-05,4.75466]
[1778913993845,52.19,78730.72,0.0,0.97108,2e-05,4.75013]
[1778913998880,52.18,78729.94,0.0,0.97108,2e-05,4.75065]
[1778914003916,52.18,78731.74,0.0,0.97112,2e-05,4.74515]
[1778914006162,52.18,78737.28,0.0,0.97122,2e-05,4.73172]
[1778914012980,52.17,78740.19,0.0,0.97128,2e-05,4.72336]
[1778914018014,52.17,78738.15,0.0,0.97126,2e-05,4.72711]
[1778914023049,52.17,78738.02,0.0,0.97126,2e-05,4.72648]
[1778914031106,52.16,78736.27,0.0,0.97124,2e-05,4.72918]
[1778914036142,52.16,78733.51,0.0,0.9712,2e-05,4.73477]
[1778914039161,52.16,78720.33,0.0,0.97097,2e-05,4.76509]
[1778914040168,52.16,78721.13,0.0,0.97099,2e-05,4.763]
[1778914042182,52.16,78707.61,0.0,0.97075,2e-05,4.79433]
[1778914044199,52.15,78703.47,0.0,0.97068,2e-05,4.80325]
[1778914049232,52.15,78702.16,0.0,0.97067,2e-05,4.80517]
[1778914051245,52.15,78696.57,0.0,0.97059,2e-05,4.815]
[1778914056282,52.14,78693.56,0.0,0.97055,2e-05,4.82059]
[1778914061315,52.14,78690.91,0.0,0.97051,2e-05,4.82533]
[1778914063329,52.14,78695.16,0.0,0.97059,2e-05,4.8147]
[1778914066587,52.13,78699.82,0.0,0.97068,2e-05,4.80289]
[1778914072393,52.13,78697.33,0.0,0.97065,2e-05,4.80721]
[1778914076657,52.12,78689.66,0.0,0.97052,2e-05,4.82429]
[1778914077427,52.12,78689.66,0.0,0.97052,2e-05,4.82399]
[1778914080448,52.12,78684.4,0.0,0.97043,2e-05,4.83553]
[1778914083469,52.12,78678.75,0.0,0.97034,2e-05,4.84799]
[1778914084477,52.12,78671.87,0.0,0.97022,2e-05,4.86401]
[1778914085483,52.12,78667.87,0.0,0.97015,2e-05,4.87316]
[1778914089512,52.11,78676.65,0.0,0.97032,2e-05,4.85076]
[1778914094546,52.11,78677.39,0.0,0.97034,2e-05,4.84733]
[1778914099581,52.1,78677.0,0.0,0.97035,2e-05,4.84657]
[1778914104619,52.1,78676.5,0.0,0.97035,2e-05,4.84609]
[1778914109655,52.09,78673.9,0.0,0.97032,2e-05,4.85056]
[1778914114689,52.08,78674.98,0.0,0.97036,2e-05,4.84382]
[1778914122746,52.08,78675.81,0.0,0.9704,2e-05,4.83924]
[1778914127780,52.07,78675.74,0.0,0.97041,2e-05,4.83777]
[1778914132815,52.07,78676.05,0.0,0.97043,2e-05,4.83535]
[1778914137850,52.06,78679.78,0.0,0.9705,2e-05,4.82528]
[1778914139864,52.06,78673.77,0.0,0.9704,2e-05,4.83918]
[1778914144900,52.06,78669.77,0.0,0.97033,2e-05,4.84766]
[1778914149936,52.05,78666.89,0.0,0.97029,2e-05,4.85345]
[1778914154970,52.05,78666.03,0.0,0.97028,2e-05,4.85441]
[1778914161012,52.05,78664.94,0.0,0.97027,2e-05,4.8557]
[1778914166047,52.04,78665.83,0.0,0.97029,2e-05,4.85248]
[1778914170075,52.04,78671.68,0.0,0.97041,2e-05,4.83774]
[1778914175112,52.04,78670.71,0.0,0.97041,2e-05,4.83664]
[1778914180148,52.04,78665.28,0.0,0.97032,2e-05,4.84853]
[1778914182161,52.03,78659.63,0.0,0.97022,2e-05,4.86157]
[1778914184186,52.03,78657.17,0.0,0.97018,2e-05,4.86695]
[1778914185194,52.03,78634.02,0.0,0.96976,2e-05,4.92223]
[1778914186198,52.03,78609.3,0.0,0.9693,2e-05,4.98256]
[1778914187208,52.03,78612.72,0.0,0.96936,2e-05,4.97452]
[1778914189226,52.04,78595.14,0.0,0.96903,2e-05,5.01787]
[1778914190238,52.04,78569.23,0.0,0.96854,2e-05,5.08163]
[1778914191240,52.04,78564.52,0.0,0.96845,2e-05,5.09334]
[1778914193255,52.04,78571.34,0.0,0.96858,2e-05,5.07668]
[1778914194261,52.04,78565.05,0.0,0.96846,2e-05,5.09228]
[1778914195267,52.04,78558.31,0.0,0.96833,2e-05,5.10901]
[1778914196276,52.04,78558.72,0.0,0.96834,2e-05,5.10842]
[1778914198292,52.04,78549.09,0.0,0.96815,2e-05,5.13288]
[1778914200315,52.04,78544.88,0.0,0.96807,2e-05,5.1433]
[1778914202323,52.04,78530.44,0.0,0.96779,2e-05,5.17894]
[1778914203332,52.04,78525.64,0.0,0.9677,2e-05,5.19031]
[1778914208364,52.03,78523.21,0.0,0.96768,2e-05,5.19329]
[1778914213402,52.03,78522.53,0.0,0.96767,2e-05,5.1941]
[1778914218441,52.02,78515.02,0.0,0.96753,2e-05,5.21218]
[1778914219446,52.02,78469.39,0.0,0.96663,2e-05,5.32765]
[1778914220453,52.01,78430.01,0.0,0.96587,2e-05,5.42585]
[1778914221465,51.99,78429.83,0.0,0.96593,2e-05,5.41777]
[1778914222466,51.97,78410.73,0.0,0.96558,2e-05,5.46229]
[1778914223473,51.97,78399.77,0.0,0.96535,2e-05,5.49083]
[1778914224480,51.94,78399.49,0.0,0.96543,2e-05,5.48095]
[1778914225487,51.94,78406.14,0.0,0.96556,2e-05,5.46364]
[1778914226494,51.93,78413.91,0.0,0.96576,2e-05,5.43859]
[1778914227753,51.92,78422.61,0.0,0.96597,2e-05,5.41167]
[1778914228508,51.91,78422.61,0.0,0.96597,2e-05,5.41126]
[1778914230531,51.91,78432.59,0.0,0.96618,2e-05,5.38512]
[1778914231536,51.9,78457.64,0.0,0.96673,2e-05,5.31438]
[1778914232540,51.9,78467.36,0.0,0.96692,2e-05,5.28938]
[1778914233547,51.9,78466.61,0.0,0.96691,2e-05,5.29109]
[1778914235561,51.9,78480.94,0.0,0.96719,2e-05,5.25434]
[1778914236568,51.9,78491.64,0.0,0.9674,2e-05,5.22716]
[1778914237825,51.9,78505.05,0.0,0.96767,2e-05,5.19326]
[1778914238582,51.9,78505.78,0.0,0.96768,2e-05,5.19139]
[1778914239589,51.9,78499.24,0.0,0.96755,2e-05,5.20776]
[1778914241603,51.9,78504.62,0.0,0.96766,2e-05,5.19413]
[1778914245631,51.9,78511.89,0.0,0.9678,2e-05,5.17572]
[1778914247895,51.9,78519.26,0.0,0.96795,2e-05,5.15725]
[1778914249663,51.9,78526.18,0.0,0.96808,2e-05,5.14002]
[1778914254698,51.9,78527.77,0.0,0.96811,2e-05,5.13624]
[1778914256712,51.9,78534.46,0.0,0.96823,2e-05,5.11974]
[1778914261747,51.9,78538.29,0.0,0.9683,2e-05,5.11067]
[1778914266783,51.9,78548.19,0.0,0.96849,2e-05,5.08668]
[1778914268037,51.9,78560.85,0.0,0.96873,2e-05,5.05558]
[1778914268797,51.9,78560.85,0.0,0.96873,2e-05,5.05576]
[1778914269804,51.9,78567.38,0.0,0.96885,2e-05,5.03991]
[1778914272825,51.91,78572.72,0.0,0.96894,2e-05,5.02744]
[1778914273831,51.91,78580.2,0.0,0.96908,2e-05,5.00937]
[1778914278867,51.91,78577.6,0.0,0.96902,2e-05,5.01702]
[1778914282895,51.91,78563.45,0.0,0.96875,2e-05,5.05266]
[1778914283903,51.91,78554.35,0.0,0.96858,2e-05,5.07524]
[1778914285916,51.91,78564.21,0.0,0.96876,2e-05,5.05127]
[1778914286923,51.91,78574.33,0.0,0.96895,2e-05,5.02664]
[1778914291958,51.92,78573.22,0.0,0.96894,2e-05,5.02792]
[1778914296994,51.92,78564.02,0.0,0.96876,2e-05,5.05158]
[1778914302030,51.92,78570.17,0.0,0.96886,2e-05,5.03741]
[1778914306060,51.93,78576.42,0.0,0.96897,2e-05,5.02302]
[1778914310087,51.93,78565.9,0.0,0.96877,2e-05,5.04973]
[1778914314117,51.93,78561.16,0.0,0.96868,2e-05,5.06212]
[1778914319151,51.93,78562.0,0.0,0.96868,2e-05,5.06094]
[1778914323179,51.94,78567.36,0.0,0.96878,2e-05,5.04849]
[1778914328459,51.94,78569.15,0.0,0.96881,2e-05,5.04506]
[1778914330243,51.94,78573.48,0.0,0.96888,2e-05,5.03485]
[1778914333263,51.94,78578.46,0.0,0.96897,2e-05,5.02336]
[1778914338529,51.95,78578.9,0.0,0.96897,2e-05,5.02351]
[1778914344340,51.95,78583.55,0.0,0.96905,2e-05,5.01367]
[1778914348368,51.96,78591.64,0.0,0.96919,2e-05,4.995]
[1778914349375,51.96,78592.96,0.0,0.96921,2e-05,4.99208]
[1778914352396,51.96,78598.92,0.0,0.96933,2e-05,4.97598]
[1778914354410,51.96,78604.79,0.0,0.96944,2e-05,4.96238]
[1778914359445,51.97,78602.08,0.0,0.96937,2e-05,4.97066]
[1778914364480,51.97,78603.78,0.0,0.96939,2e-05,4.96812]
[1778914369516,51.98,78605.46,0.0,0.96941,2e-05,4.96568]
[1778914374550,51.98,78599.09,0.0,0.96928,2e-05,4.98279]
[1778914375557,51.98,78594.99,0.0,0.9692,2e-05,4.99307]
[1778914377573,51.98,78589.83,0.0,0.9691,2e-05,5.00621]
[1778914378579,51.98,78575.93,0.0,0.96884,2e-05,5.04048]
[1778914379590,51.98,78565.39,0.0,0.96864,2e-05,5.06658]
[1778914380593,51.99,78564.87,0.0,0.96863,2e-05,5.06801]
[1778914383618,51.99,78576.1,0.0,0.96884,2e-05,5.04087]
[1778914384623,51.99,78584.32,0.0,0.96899,2e-05,5.02092]
[1778914385629,51.99,78586.81,0.0,0.96903,2e-05,5.01507]
[1778914387642,51.99,78592.56,0.0,0.96914,2e-05,5.00151]
[1778914391675,51.99,78590.25,0.0,0.96909,2e-05,5.00848]
[1778914394692,52.0,78595.43,0.0,0.96918,2e-05,4.99668]
[1778914395703,52.0,78601.76,0.0,0.96929,2e-05,4.98157]
[1778914398959,52.0,78606.97,0.0,0.96938,2e-05,4.96984]
[1778914404761,52.01,78609.89,0.0,0.96942,2e-05,4.96457]
[1778914406776,52.01,78602.51,0.0,0.96928,2e-05,4.98304]
[1778914410804,52.01,78608.09,0.0,0.96938,2e-05,4.97056]
[1778914415838,52.01,78609.37,0.0,0.9694,2e-05,4.96626]
[1778914420873,52.02,78610.76,0.0,0.96942,2e-05,4.96372]
[1778914425910,52.02,78614.93,0.0,0.9695,2e-05,4.95445]
[1778914430946,52.02,78618.75,0.0,0.96956,2e-05,4.94611]
[1778914435982,52.03,78620.28,0.0,0.96958,2e-05,4.9434]
[1778914441020,52.03,78625.31,0.0,0.96966,2e-05,4.93228]
[1778914447063,52.03,78626.11,0.0,0.96967,2e-05,4.93196]
[1778914448071,52.03,78618.05,0.0,0.96952,2e-05,4.95174]
[1778914453104,52.04,78615.63,0.0,0.96946,2e-05,4.9591]
[1778914459383,52.04,78615.59,0.0,0.96945,2e-05,4.96048]
[1778914464182,52.05,78620.12,0.0,0.96953,2e-05,4.95046]
[1778914466198,52.05,78611.59,0.0,0.96937,2e-05,4.97147]
[1778914468210,52.05,78600.73,0.0,0.96916,2e-05,4.99812]
[1778914471233,52.05,78611.27,0.0,0.96937,2e-05,4.97038]
[1778914472238,52.05,78618.29,0.0,0.9695,2e-05,4.95355]
[1778914477273,52.05,78617.4,0.0,0.96948,2e-05,4.95666]
[1778914481301,52.05,78609.17,0.0,0.96932,2e-05,4.9773]
[1778914483315,52.06,78604.01,0.0,0.96922,2e-05,4.99034]
[1778914488350,52.06,78604.11,0.0,0.96921,2e-05,4.99132]
[1778914489593,52.06,78609.91,0.0,0.96932,2e-05,4.97747]
[1778914495399,52.07,78608.29,0.0,0.96928,2e-05,4.983]
[1778914502448,52.07,78605.96,0.0,0.96922,2e-05,4.99047]
[1778914507483,52.08,78620.06,0.0,0.96947,2e-05,4.95758]
[1778914508490,52.08,78620.53,0.0,0.96948,2e-05,4.95675]
[1778914513526,52.08,78623.29,0.0,0.96952,2e-05,4.95164]
[1778914518561,52.08,78620.12,0.0,0.96945,2e-05,4.96022]
[1778914523601,52.09,78620.57,0.0,0.96945,2e-05,4.96]
[1778914528635,52.09,78624.54,0.0,0.96952,2e-05,4.95129]
[1778914534674,52.09,78626.19,0.0,0.96956,2e-05,4.94591]
[1778914540716,52.1,78628.47,0.0,0.96959,2e-05,4.94149]
[1778914545751,52.1,78630.75,0.0,0.96962,2e-05,4.93689]
[1778914551793,52.1,78631.4,0.0,0.96963,2e-05,4.93639]
[1778914556828,52.11,78633.62,0.0,0.96966,2e-05,4.9321]
[1778914561867,52.11,78637.68,0.0,0.96973,2e-05,4.92323]
[1778914564883,52.11,78631.97,0.0,0.96962,2e-05,4.93751]
[1778914570158,52.11,78630.05,0.0,0.96958,2e-05,4.94291]
[1778914571933,52.11,78621.34,0.0,0.96942,2e-05,4.96434]
[1778914572942,52.11,78614.6,0.0,0.96929,2e-05,4.98088]
[1778914574954,52.11,78605.06,0.0,0.96911,2e-05,5.00445]
[1778914575961,52.12,78595.85,0.0,0.96894,2e-05,5.02705]
[1778914576970,52.12,78604.09,0.0,0.96909,2e-05,5.00713]
[1778914582003,52.12,78605.63,0.0,0.96911,2e-05,5.00431]
[1778914586032,52.12,78609.31,0.0,0.96917,2e-05,4.99624]
[1778914591067,52.13,78613.33,0.0,0.96925,2e-05,4.98519]
[1778914596102,52.13,78613.59,0.0,0.96925,2e-05,4.98578]
[1778914601138,52.13,78615.69,0.0,0.96928,2e-05,4.98193]
[1778914603151,52.13,78622.61,0.0,0.9694,2e-05,4.96569]
[1778914608187,52.14,78626.48,0.0,0.96946,2e-05,4.95776]
[1778914610437,52.14,78622.61,0.0,0.96939,2e-05,4.96765]
[1778914616243,52.15,78620.18,0.0,0.96933,2e-05,4.9751]
[1778914621278,52.15,78618.14,0.0,0.96928,2e-05,4.98123]
[1778914626313,52.15,78617.86,0.0,0.96927,2e-05,4.98307]
[1778914631348,52.16,78618.72,0.0,0.96928,2e-05,4.98216]
[1778914634371,52.16,78629.85,0.0,0.96948,2e-05,4.95597]
[1778914639404,52.16,78629.57,0.0,0.96946,2e-05,4.95779]
[1778914643433,52.16,78623.96,0.0,0.96936,2e-05,4.97189]
[1778914648468,52.17,78625.68,0.0,0.96938,2e-05,4.96841]
[1778914653504,52.17,78621.93,0.0,0.96932,2e-05,4.97618]
[1778914658539,52.17,78620.59,0.0,0.96929,2e-05,4.98063]
[1778914663576,52.17,78615.4,0.0,0.96918,2e-05,4.99392]
[1778914668609,52.18,78616.9,0.0,0.96921,2e-05,4.99083]
[1778914673644,52.18,78617.4,0.0,0.96921,2e-05,4.99017]
[1778914678680,52.18,78617.32,0.0,0.96921,2e-05,4.99092]
[1778914682707,52.18,78609.74,0.0,0.96906,2e-05,5.00977]
[1778914687750,52.18,78604.71,0.0,0.96897,2e-05,5.02247]
[1778914689766,52.18,78602.8,0.0,0.96893,2e-05,5.02725]
[1778914690767,52.18,78597.75,0.0,0.96883,2e-05,5.03964]
[1778914691778,52.18,78586.03,0.0,0.96861,2e-05,5.06849]
[1778914692783,52.18,78587.0,0.0,0.96863,2e-05,5.0662]
[1778914697818,52.19,78588.76,0.0,0.96866,2e-05,5.06238]
[1778914702870,52.19,78586.33,0.0,0.96861,2e-05,5.06891]
[1778914707902,52.19,78581.26,0.0,0.96851,2e-05,5.08188]
[1778914711930,52.19,78572.37,0.0,0.96835,2e-05,5.10161]
[1778914713944,52.19,78569.21,0.0,0.96829,2e-05,5.10952]
[1778914718979,52.19,78562.47,0.0,0.96816,2e-05,5.12647]
[1778914719987,52.19,78557.28,0.0,0.96806,2e-05,5.13936]
[1778914720993,52.19,78556.54,0.0,0.96805,2e-05,5.1412]
[1778914723007,52.19,78566.86,0.0,0.96825,2e-05,5.11572]
[1778914726028,52.19,78575.76,0.0,0.96841,2e-05,5.09394]
[1778914731289,52.19,78576.81,0.0,0.96843,2e-05,5.09178]
[1778914737105,52.19,78579.58,0.0,0.96848,2e-05,5.08549]
[1778914742140,52.2,78583.29,0.0,0.96854,2e-05,5.07689]
[1778914747176,52.2,78578.68,0.0,0.96845,2e-05,5.08878]
[1778914752210,52.2,78580.09,0.0,0.96848,2e-05,5.08587]
[1778914757245,52.2,78580.83,0.0,0.96849,2e-05,5.08463]
[1778914762281,52.2,78583.23,0.0,0.96853,2e-05,5.07936]
[1778914767315,52.21,78581.64,0.0,0.96849,2e-05,5.08391]
[1778914772350,52.21,78581.77,0.0,0.9685,2e-05,5.08169]
[1778914777385,52.21,78580.94,0.0,0.96848,2e-05,5.08437]
[1778914782421,52.21,78580.92,0.0,0.96848,2e-05,5.08506]
[1778914787456,52.21,78581.95,0.0,0.9685,2e-05,5.08273]
[1778914792491,52.21,78580.84,0.0,0.96847,2e-05,5.08559]
[1778914797526,52.21,78578.86,0.0,0.96844,2e-05,5.09057]
[1778914802562,52.21,78576.82,0.0,0.9684,2e-05,5.09568]
[1778914807596,52.21,78569.73,0.0,0.96826,2e-05,5.11317]
[1778914812633,52.21,78571.56,0.0,0.9683,2e-05,5.10859]
[1778914817668,52.21,78569.18,0.0,0.96825,2e-05,5.1144]
[1778914822704,52.21,78565.76,0.0,0.96819,2e-05,5.1227]
[1778914827738,52.21,78566.96,0.0,0.96821,2e-05,5.11955]
[1778914833781,52.21,78568.06,0.0,0.96825,2e-05,5.11411]
[1778914840831,52.21,78569.84,0.0,0.96828,2e-05,5.10956]
[1778914845870,52.21,78570.74,0.0,0.9683,2e-05,5.1078]
[1778914850904,52.21,78571.58,0.0,0.96831,2e-05,5.1062]
[1778914855940,52.21,78559.22,0.0,0.96807,2e-05,5.13722]
[1778914856946,52.22,78548.22,0.0,0.96786,2e-05,5.16456]
[1778914857953,52.22,78554.17,0.0,0.96797,2e-05,5.14977]
[1778914858961,52.22,78563.47,0.0,0.96815,2e-05,5.12674]
[1778914859968,52.22,78562.5,0.0,0.96813,2e-05,5.12919]
[1778914860975,52.22,78555.89,0.0,0.96801,2e-05,5.14561]
[1778914861982,52.22,78554.26,0.0,0.96798,2e-05,5.14967]
[1778914867019,52.22,78554.13,0.0,0.96797,2e-05,5.15]
[1778914871047,52.22,78547.82,0.0,0.96785,2e-05,5.16567]
[1778914873064,52.22,78543.85,0.0,0.96778,2e-05,5.1755]
[1778914878096,52.21,78545.64,0.0,0.96781,2e-05,5.17085]
[1778914879103,52.21,78556.73,0.0,0.96802,2e-05,5.14326]
[1778914880110,52.21,78557.33,0.0,0.96804,2e-05,5.14178]
[1778914885149,52.21,78562.34,0.0,0.96813,2e-05,5.12944]
[1778914889177,52.21,78554.3,0.0,0.96798,2e-05,5.14937]
[1778914891190,52.21,78553.43,0.0,0.96798,2e-05,5.14889]
[1778914897233,52.21,78554.71,0.0,0.968,2e-05,5.1455]
[1778914902503,52.21,78556.58,0.0,0.96804,2e-05,5.14068]
[1778914905288,52.21,78551.5,0.0,0.96794,2e-05,5.15312]
[1778914907301,52.21,78545.45,0.0,0.96783,2e-05,5.168]
[1778914908309,52.21,78552.55,0.0,0.96797,2e-05,5.15029]
[1778914911330,52.21,78559.39,0.0,0.9681,2e-05,5.13321]
[1778914916365,52.21,78562.61,0.0,0.96816,2e-05,5.12511]
[1778914921400,52.21,78566.47,0.0,0.96823,2e-05,5.11551]
[1778914926436,52.21,78568.55,0.0,0.96827,2e-05,5.11031]
[1778914931470,52.21,78568.2,0.0,0.96827,2e-05,5.1111]
[1778914936505,52.21,78562.08,0.0,0.96815,2e-05,5.1261]
[1778914938519,52.21,78556.85,0.0,0.96805,2e-05,5.13894]
[1778914941541,52.21,78564.4,0.0,0.9682,2e-05,5.12008]
[1778914946575,52.21,78567.65,0.0,0.96826,2e-05,5.11196]
[1778914951610,52.21,78572.83,0.0,0.96838,2e-05,5.09636]
[1778914956645,52.21,78572.1,0.0,0.96837,2e-05,5.09763]
[1778914962924,52.21,78570.95,0.0,0.96835,2e-05,5.10002]
[1778914968730,52.21,78567.27,0.0,0.96828,2e-05,5.10904]
[1778914973764,52.21,78571.46,0.0,0.96836,2e-05,5.0987]
[1778914978799,52.21,78572.39,0.0,0.96838,2e-05,5.09645]
[1778914984841,52.21,78572.29,0.0,0.96837,2e-05,5.09675]
[1778914990883,52.21,78570.04,0.0,0.96833,2e-05,5.10237]
[1778914994912,52.21,78564.07,0.0,0.96822,2e-05,5.11714]
[1778914999947,52.21,78562.61,0.0,0.96819,2e-05,5.12073]
[1778915003207,52.21,78568.53,0.0,0.9683,2e-05,5.10614]
[1778915009010,52.21,78568.13,0.0,0.96829,2e-05,5.10726]
[1778915013277,52.21,78558.59,0.0,0.96812,2e-05,5.1284]
[1778915015054,52.21,78557.04,0.0,0.96809,2e-05,5.13226]
[1778915020088,52.21,78555.46,0.0,0.96806,2e-05,5.13607]
[1778915024116,52.21,78548.92,0.0,0.96794,2e-05,5.15221]
[1778915027137,52.21,78548.88,0.0,0.96794,2e-05,5.15217]
[1778915032172,52.21,78554.68,0.0,0.96805,2e-05,5.13756]
[1778915037207,52.2,78554.83,0.0,0.96806,2e-05,5.13703]
[1778915042242,52.2,78555.73,0.0,0.96808,2e-05,5.13463]
[1778915044256,52.2,78565.36,0.0,0.96826,2e-05,5.11075]
[1778915045264,52.2,78567.22,0.0,0.9683,2e-05,5.10617]
[1778915050298,52.2,78565.41,0.0,0.96826,2e-05,5.11069]
[1778915055333,52.2,78564.92,0.0,0.96825,2e-05,5.11191]
[1778915060369,52.2,78564.45,0.0,0.96824,2e-05,5.11304]
[1778915065403,52.2,78559.3,0.0,0.96814,2e-05,5.12568]
[1778915070439,52.2,78559.11,0.0,0.96814,2e-05,5.12601]
[1778915073711,52.2,78573.42,0.0,0.96843,2e-05,5.08811]
[1778915074475,52.2,78573.35,0.0,0.96843,2e-05,5.08831]
[1778915079504,52.2,78568.98,0.0,0.96834,2e-05,5.09917]
[1778915083780,52.2,78563.25,0.0,0.96824,2e-05,5.11338]
[1778915084539,52.2,78563.25,0.0,0.96824,2e-05,5.11337]
[1778915089574,52.2,78560.66,0.0,0.96819,2e-05,5.11966]
[1778915091588,52.2,78565.09,0.0,0.96827,2e-05,5.10872]
[1778915092595,52.2,78571.17,0.0,0.96839,2e-05,5.09376]
[1778915097638,52.2,78576.47,0.0,0.96849,2e-05,5.08093]
[1778915098644,52.2,78595.04,0.0,0.96883,2e-05,5.03556]
[1778915099650,52.21,78600.76,0.0,0.96894,2e-05,5.02177]
[1778915101664,52.21,78589.35,0.0,0.96872,2e-05,5.04994]
[1778915102671,52.21,78584.26,0.0,0.96863,2e-05,5.06251]
[1778915105694,52.21,78575.82,0.0,0.96847,2e-05,5.08349]
[1778915110728,52.21,78575.29,0.0,0.96845,2e-05,5.08517]
[1778915114001,52.21,78563.11,0.0,0.96822,2e-05,5.11536]
[1778915119794,52.21,78563.75,0.0,0.96823,2e-05,5.11394]
[1778915122815,52.21,78549.32,0.0,0.96796,2e-05,5.14966]
[1778915127853,52.21,78546.23,0.0,0.9679,2e-05,5.1571]
[1778915128857,52.21,78535.43,0.0,0.96769,2e-05,5.1839]
[1778915134144,52.21,78532.55,0.0,0.96765,2e-05,5.18809]
[1778915140942,52.2,78530.3,0.0,0.96761,2e-05,5.1929]
[1778915145979,52.2,78528.59,0.0,0.96759,2e-05,5.1962]
[1778915151012,52.2,78527.24,0.0,0.96757,2e-05,5.1986]
[1778915156049,52.2,78525.47,0.0,0.96754,2e-05,5.20206]
[1778915162093,52.19,78524.59,0.0,0.96753,2e-05,5.20313]
[1778915163101,52.19,78518.29,0.0,0.96741,2e-05,5.2187]
[1778915164362,52.19,78497.81,0.0,0.96701,2e-05,5.26998]
[1778915165114,52.19,78497.81,0.0,0.96702,2e-05,5.26969]
[1778915166122,52.19,78491.23,0.0,0.96689,2e-05,5.28611]
[1778915171159,52.19,78481.27,0.0,0.9667,2e-05,5.31021]
[1778915174434,52.18,78490.44,0.0,0.96689,2e-05,5.2862]
[1778915176193,52.18,78494.54,0.0,0.96697,2e-05,5.27537]
[1778915178208,52.18,78503.69,0.0,0.96715,2e-05,5.2519]
[1778915179216,52.18,78503.08,0.0,0.96714,2e-05,5.25328]
[1778915180221,52.18,78496.74,0.0,0.96702,2e-05,5.26912]
[1778915181230,52.18,78494.96,0.0,0.96699,2e-05,5.27343]
[1778915184249,52.18,78487.46,0.0,0.96684,2e-05,5.29181]
[1778915185257,52.18,78487.01,0.0,0.96684,2e-05,5.29271]
[1778915187271,52.17,78482.53,0.0,0.96677,2e-05,5.30128]
[1778915189284,52.16,78488.6,0.0,0.96691,2e-05,5.28314]
[1778915193314,52.16,78496.33,0.0,0.96708,2e-05,5.26011]
[1778915194320,52.16,78498.26,0.0,0.96712,2e-05,5.25504]
[1778915199356,52.15,78506.74,0.0,0.9673,2e-05,5.23278]
[1778915202377,52.15,78500.55,0.0,0.96718,2e-05,5.24795]
[1778915207411,52.15,78498.78,0.0,0.96715,2e-05,5.25164]
[1778915208418,52.15,78491.63,0.0,0.96701,2e-05,5.26955]
[1778915209426,52.15,78486.87,0.0,0.96692,2e-05,5.2814]
[1778915211439,52.15,78488.82,0.0,0.96696,2e-05,5.27606]
[1778915215467,52.15,78493.97,0.0,0.96707,2e-05,5.26224]
[1778915220504,52.14,78495.42,0.0,0.9671,2e-05,5.25741]
[1778915225537,52.14,78496.49,0.0,0.96713,2e-05,5.25373]
[1778915231579,52.14,78497.76,0.0,0.96717,2e-05,5.24927]
[1778915236615,52.13,78500.88,0.0,0.96724,2e-05,5.24039]
[1778915241649,52.13,78499.81,0.0,0.96722,2e-05,5.24211]
[1778915247692,52.13,78499.41,0.0,0.96722,2e-05,5.24196]
[1778915252727,52.12,78496.29,0.0,0.96718,2e-05,5.24626]
[1778915255007,52.12,78488.56,0.0,0.96704,2e-05,5.26534]
[1778915260782,52.12,78484.17,0.0,0.96696,2e-05,5.27497]
[1778915265074,52.11,78477.8,0.0,0.96684,2e-05,5.2901]
[1778915266829,52.11,78472.43,0.0,0.96674,2e-05,5.30314]
[1778915271863,52.11,78477.8,0.0,0.96686,2e-05,5.28802]
[1778915273877,52.11,78466.0,0.0,0.96663,2e-05,5.31737]
[1778915275145,52.09,78451.54,0.0,0.96637,2e-05,5.35033]
[1778915277905,52.06,78463.21,0.0,0.96669,2e-05,5.30965]
[1778915282940,52.05,78467.74,0.0,0.96681,2e-05,5.29381]
[1778915287975,52.04,78473.46,0.0,0.96693,2e-05,5.27787]
[1778915290997,52.04,78478.83,0.0,0.96704,2e-05,5.26353]
[1778915293011,52.04,78484.83,0.0,0.96717,2e-05,5.24793]
[1778915299052,52.04,78487.23,0.0,0.96722,2e-05,5.24072]
[1778915304089,52.04,78483.67,0.0,0.96716,2e-05,5.24874]
[1778915309123,52.03,78484.32,0.0,0.96718,2e-05,5.24611]
[1778915314157,52.03,78484.76,0.0,0.96721,2e-05,5.24146]
[1778915319192,52.03,78475.02,0.0,0.96703,2e-05,5.26507]
[1778915321209,52.02,78463.75,0.0,0.96681,2e-05,5.29316]
[1778915324229,52.02,78454.59,0.0,0.96663,2e-05,5.3156]
[1778915329264,52.02,78456.37,0.0,0.96668,2e-05,5.30956]
[1778915334299,51.99,78456.92,0.0,0.96676,2e-05,5.2991]
[1778915339340,51.97,78460.85,0.0,0.96688,2e-05,5.28287]
[1778915344377,51.97,78460.27,0.0,0.96688,2e-05,5.28318]
[1778915348406,51.97,78455.19,0.0,0.96679,2e-05,5.29514]
[1778915353441,51.96,78455.39,0.0,0.9668,2e-05,5.29338]
[1778915357468,51.96,78448.99,0.0,0.96668,2e-05,5.30868]
[1778915359483,51.96,78445.33,0.0,0.96661,2e-05,5.31747]
[1778915364517,51.96,78440.0,0.0,0.9665,2e-05,5.33121]
[1778915368546,51.96,78429.12,0.0,0.96627,2e-05,5.36075]
[1778915369552,51.96,78427.15,0.0,0.96623,2e-05,5.36634]
[1778915374588,51.99,78429.07,0.0,0.96623,2e-05,5.36614]
[1778915379622,52.02,78427.49,0.0,0.96611,2e-05,5.38199]
[1778915380630,52.02,78419.7,0.0,0.96594,2e-05,5.40255]
[1778915381637,52.04,78417.44,0.0,0.96586,2e-05,5.41291]
[1778915386674,52.11,78416.94,0.0,0.96566,2e-05,5.43912]
[1778915391712,52.13,78408.77,0.0,0.96545,2e-05,5.4657]
[1778915396742,52.13,78408.41,0.0,0.96543,2e-05,5.46841]
[1778915398760,52.13,78403.34,0.0,0.96532,2e-05,5.48227]
[1778915403792,52.19,78401.66,0.0,0.96513,2e-05,5.50762]
[1778915408826,52.22,78399.41,0.0,0.96501,2e-05,5.52224]
[1778915409836,52.24,78392.26,0.0,0.96481,2e-05,5.54821]
[1778915411847,52.25,78387.22,0.0,0.96467,2e-05,5.56507]
[1778915416885,52.26,78387.38,0.0,0.96467,2e-05,5.56623]
[1778915421917,52.3,78389.68,0.0,0.96461,2e-05,5.57358]
[1778915426955,52.31,78388.65,0.0,0.96455,2e-05,5.5807]
[1778915431988,52.32,78389.02,0.0,0.96454,2e-05,5.58145]
[1778915437025,52.34,78389.43,0.0,0.96452,2e-05,5.58475]
[1778915441056,52.36,78381.17,0.0,0.96428,2e-05,5.61495]
[1778915446363,52.37,78381.97,0.0,0.96428,2e-05,5.61463]
[1778915449120,52.37,78395.65,0.0,0.96456,2e-05,5.57925]
[1778915450126,52.37,78399.85,0.0,0.96465,2e-05,5.56857]
[1778915455157,52.37,78403.9,0.0,0.96472,2e-05,5.55969]
[1778915456434,52.38,78411.39,0.0,0.96487,2e-05,5.54084]
[1778915459185,52.38,78421.05,0.0,0.96506,2e-05,5.51642]
[1778915460191,52.38,78424.06,0.0,0.96512,2e-05,5.509]
[1778915465228,52.39,78426.86,0.0,0.96516,2e-05,5.50381]
[1778915470263,52.39,78419.1,0.0,0.96499,2e-05,5.52598]
[1778915473285,52.39,78409.17,0.0,0.96477,2e-05,5.55298]
[1778915474293,52.4,78406.24,0.0,0.96471,2e-05,5.56096]
[1778915476590,52.4,78383.42,0.0,0.96423,2e-05,5.62171]
[1778915478319,52.4,78380.38,0.0,0.96416,2e-05,5.62994]
[1778915482347,52.4,78370.04,0.0,0.96394,2e-05,5.65805]
[1778915483355,52.4,78366.35,0.0,0.96386,2e-05,5.66797]
[1778915486660,52.4,78366.27,0.0,0.96385,2e-05,5.6687]
[1778915491413,52.41,78360.51,0.0,0.96373,2e-05,5.68369]
[1778915493427,52.44,78356.17,0.0,0.96355,2e-05,5.70628]
[1778915495441,52.47,78366.96,0.0,0.9637,2e-05,5.68817]
[1778915496730,52.51,78376.18,0.0,0.96381,2e-05,5.67483]
[1778915499471,52.53,78370.69,0.0,0.96364,2e-05,5.69607]
[1778915502490,52.57,78363.29,0.0,0.96337,2e-05,5.73035]
[1778915507524,52.63,78359.96,0.0,0.96312,2e-05,5.76127]
[1778915512561,52.66,78362.47,0.0,0.96311,2e-05,5.76346]
[1778915517598,52.68,78360.79,0.0,0.96302,2e-05,5.77473]
[1778915522633,52.75,78366.85,0.0,0.96295,2e-05,5.78363]
[1778915528683,52.83,78362.32,0.0,0.96264,2e-05,5.82273]
[1778915533710,52.87,78363.22,0.0,0.96256,2e-05,5.83322]
[1778915538746,52.93,78361.47,0.0,0.96237,2e-05,5.85672]
[1778915543782,53.0,78359.37,0.0,0.96214,2e-05,5.88656]
[1778915544788,53.0,78353.3,0.0,0.962,2e-05,5.90333]
[1778915545796,53.01,78349.45,0.0,0.96188,2e-05,5.9179]
[1778915550830,53.02,78343.98,0.0,0.96175,2e-05,5.93463]
[1778915552847,53.02,78332.64,0.0,0.96151,2e-05,5.9633]
[1778915553851,53.02,78324.16,0.0,0.96132,2e-05,5.98664]
[1778915554858,53.02,78327.08,0.0,0.96138,2e-05,5.97901]
[1778915559894,53.02,78325.86,0.0,0.96137,2e-05,5.98081]
[1778915560901,53.02,78320.57,0.0,0.96125,2e-05,5.995]
[1778915561908,53.02,78317.4,0.0,0.96118,2e-05,6.00341]
[1778915564928,53.0,78314.04,0.0,0.96116,2e-05,6.00567]
[1778915567949,52.98,78305.58,0.0,0.96101,2e-05,6.02386]
[1778915568956,52.98,78303.21,0.0,0.96096,2e-05,6.03006]
[1778915572984,52.97,78308.39,0.0,0.9611,2e-05,6.01245]
[1778915578020,52.97,78305.37,0.0,0.96105,2e-05,6.01951]
[1778915583069,52.96,78273.95,0.0,0.96035,2e-05,6.10474]
[1778915584081,52.96,78252.17,0.0,0.95986,2e-05,6.16436]
[1778915585079,52.96,78247.22,0.0,0.95975,2e-05,6.17762]
[1778915586087,52.96,78240.64,0.0,0.9596,2e-05,6.19581]
[1778915587404,52.97,78229.49,0.0,0.95932,2e-05,6.22907]
[1778915588103,52.97,78229.73,0.0,0.95933,2e-05,6.22857]
[1778915589111,52.97,78224.2,0.0,0.95919,2e-05,6.24561]
[1778915590128,52.97,78207.02,0.0,0.95878,2e-05,6.29508]
[1778915591124,52.98,78203.31,0.0,0.95869,2e-05,6.30591]
[1778915592131,52.98,78193.97,0.0,0.95847,2e-05,6.33245]
[1778915593138,52.98,78175.44,0.0,0.95803,2e-05,6.38493]
[1778915594151,52.98,78158.94,0.0,0.95764,2e-05,6.43195]
[1778915595171,52.98,78131.72,0.0,0.95698,2e-05,6.50994]
[1778915596185,52.97,78125.29,0.0,0.95684,2e-05,6.52663]
[1778915597488,52.97,78136.07,0.0,0.95712,2e-05,6.49347]
[1778915598200,52.96,78134.51,0.0,0.95708,2e-05,6.4978]
[1778915599207,52.96,78115.81,0.0,0.95663,2e-05,6.55157]
[1778915600214,52.96,78091.9,0.0,0.95604,2e-05,6.62116]
[1778915601229,52.97,78082.48,0.0,0.95581,2e-05,6.64872]
[1778915602234,52.97,78091.45,0.0,0.95603,2e-05,6.6226]
[1778915603240,52.96,78113.46,0.0,0.95657,2e-05,6.55832]
[1778915604249,52.96,78099.95,0.0,0.95624,2e-05,6.59722]
[1778915605260,52.96,78079.02,0.0,0.95572,2e-05,6.65834]
[1778915606265,52.96,78074.6,0.0,0.95561,2e-05,6.67129]
[1778915607559,52.96,78080.86,0.0,0.95577,2e-05,6.65293]
[1778915608275,52.96,78080.86,0.0,0.95577,2e-05,6.65296]
[1778915610302,52.97,78093.63,0.0,0.95608,2e-05,6.6163]
[1778915611296,52.97,78094.53,0.0,0.95611,2e-05,6.61161]
[1778915612304,52.97,78088.72,0.0,0.95596,2e-05,6.62937]
[1778915613310,52.97,78081.96,0.0,0.95579,2e-05,6.64973]
[1778915614317,52.97,78081.34,0.0,0.95577,2e-05,6.65187]
[1778915616335,52.97,78090.14,0.0,0.95599,2e-05,6.62685]
[1778915617639,52.98,78101.74,0.0,0.95627,2e-05,6.59384]
[1778915618350,52.98,78102.3,0.0,0.95627,2e-05,6.59319]
[1778915619356,52.98,78109.58,0.0,0.95644,2e-05,6.57333]
[1778915620363,52.98,78133.67,0.0,0.95702,2e-05,6.50395]
[1778915621370,52.98,78145.15,0.0,0.9573,2e-05,6.47126]
[1778915622377,52.99,78150.32,0.0,0.95742,2e-05,6.45678]
[1778915623384,52.99,78157.1,0.0,0.95758,2e-05,6.43774]
[1778915624391,52.99,78156.58,0.0,0.95757,2e-05,6.43962]
[1778915626414,52.99,78166.93,0.0,0.95781,2e-05,6.40996]
[1778915627708,52.99,78181.26,0.0,0.95815,2e-05,6.36922]
[1778915630439,52.99,78193.16,0.0,0.95843,2e-05,6.33563]
[1778915631444,52.99,78201.07,0.0,0.95862,2e-05,6.3134]
[1778915632451,52.99,78217.41,0.0,0.959,2e-05,6.26758]
[1778915633484,52.99,78225.42,0.0,0.95918,2e-05,6.24534]
[1778915635504,52.99,78231.89,0.0,0.95933,2e-05,6.22749]
[1778915636508,52.99,78233.69,0.0,0.95937,2e-05,6.22299]
[1778915637781,52.99,78244.84,0.0,0.95962,2e-05,6.19219]
[1778915638538,52.99,78244.84,0.0,0.95962,2e-05,6.19253]
[1778915641550,53.0,78244.01,0.0,0.95959,2e-05,6.19577]
[1778915642557,53.0,78237.73,0.0,0.95945,2e-05,6.21358]
[1778915643565,53.0,78226.04,0.0,0.95918,2e-05,6.24653]
[1778915644571,53.0,78226.58,0.0,0.95919,2e-05,6.24525]
[1778915646590,53.0,78215.18,0.0,0.95892,2e-05,6.27766]
[1778915647861,53.0,78225.77,0.0,0.95916,2e-05,6.24834]
[1778915649607,53.0,78240.13,0.0,0.95949,2e-05,6.20847]
[1778915650615,53.0,78242.09,0.0,0.95953,2e-05,6.20331]
[1778915653635,53.0,78233.8,0.0,0.95933,2e-05,6.22736]
[1778915654642,53.0,78225.42,0.0,0.95914,2e-05,6.25106]
[1778915655651,53.01,78221.38,0.0,0.95904,2e-05,6.26282]
[1778915657945,53.01,78211.98,0.0,0.95882,2e-05,6.2896]
[1778915660687,53.01,78205.57,0.0,0.95867,2e-05,6.30795]
[1778915661697,53.01,78192.94,0.0,0.95837,2e-05,6.34379]
[1778915662703,53.01,78185.71,0.0,0.9582,2e-05,6.3643]
[1778915663706,53.01,78194.23,0.0,0.9584,2e-05,6.34019]
[1778915664714,53.01,78198.45,0.0,0.9585,2e-05,6.32835]
[1778915665729,53.01,78200.95,0.0,0.95855,2e-05,6.32152]
[1778915669760,53.01,78206.69,0.0,0.95868,2e-05,6.30615]
[1778915670767,53.01,78215.92,0.0,0.9589,2e-05,6.28034]
[1778915671775,53.01,78208.88,0.0,0.95874,2e-05,6.29811]
[1778915672784,53.02,78191.55,0.0,0.95833,2e-05,6.34753]
[1778915678091,53.02,78187.83,0.0,0.95823,2e-05,6.36027]
[1778915679831,53.03,78190.45,0.0,0.95828,2e-05,6.35391]
[1778915682867,53.03,78185.35,0.0,0.95815,2e-05,6.36993]
[1778915684869,53.03,78173.81,0.0,0.95786,2e-05,6.40416]
[1778915688161,53.04,78173.61,0.0,0.95784,2e-05,6.40654]
[1778915688900,53.04,78173.61,0.0,0.95784,2e-05,6.407]
[1778915693935,53.05,78181.72,0.0,0.95801,2e-05,6.38629]
[1778915694945,53.05,78187.52,0.0,0.95814,2e-05,6.37036]
[1778915699979,53.06,78194.02,0.0,0.95828,2e-05,6.35453]
[1778915704009,53.06,78200.89,0.0,0.95842,2e-05,6.33733]
[1778915706023,53.07,78208.86,0.0,0.9586,2e-05,6.31606]
[1778915708036,53.07,78212.92,0.0,0.95869,2e-05,6.30542]
[1778915710050,53.07,78207.04,0.0,0.95855,2e-05,6.3223]
[1778915712067,53.07,78195.75,0.0,0.95828,2e-05,6.35444]
[1778915713071,53.07,78176.36,0.0,0.95781,2e-05,6.40988]
[1778915714079,53.07,78167.46,0.0,0.9576,2e-05,6.43559]
[1778915715087,53.07,78166.51,0.0,0.95757,2e-05,6.43862]
[1778915716127,53.07,78153.31,0.0,0.95725,2e-05,6.47666]
[1778915717106,53.08,78140.18,0.0,0.95694,2e-05,6.51458]
[1778915718120,53.08,78134.57,0.0,0.9568,2e-05,6.53091]
[1778915719122,53.08,78134.16,0.0,0.95679,2e-05,6.53225]
[1778915721136,53.08,78141.34,0.0,0.95695,2e-05,6.51236]
[1778915722142,53.08,78139.64,0.0,0.95691,2e-05,6.51791]
[1778915724157,53.08,78148.47,0.0,0.95711,2e-05,6.49386]
[1778915725164,53.09,78153.61,0.0,0.95723,2e-05,6.47981]
[1778915727183,53.09,78138.88,0.0,0.95686,2e-05,6.52348]
[1778915728193,53.09,78118.34,0.0,0.95636,2e-05,6.58338]
[1778915729195,53.09,78095.08,0.0,0.95578,2e-05,6.65146]
[1778915730210,53.09,78086.3,0.0,0.95556,2e-05,6.6775]
[1778915731211,53.1,78077.38,0.0,0.95535,2e-05,6.70106]
[1778915732219,53.1,78070.72,0.0,0.95518,3e-05,6.72092]
[1778915733225,53.11,78071.65,0.0,0.95518,3e-05,6.72126]
[1778915735270,53.11,78055.88,0.0,0.95476,3e-05,6.7709]
[1778915736270,53.12,78052.4,0.0,0.95465,3e-05,6.78354]
[1778915740314,53.19,78047.14,0.0,0.95431,3e-05,6.82387]
[1778915741323,53.19,78039.35,0.0,0.95411,3e-05,6.8475]
[1778915742321,53.21,78033.4,0.0,0.95391,3e-05,6.87035]
[1778915744340,53.23,78043.41,0.0,0.95409,3e-05,6.85018]
[1778915745345,53.25,78045.65,0.0,0.9541,3e-05,6.84863]
[1778915748365,53.28,78053.17,0.0,0.95421,3e-05,6.83684]
[1778915749381,53.28,78059.86,0.0,0.95437,3e-05,6.8176]
[1778915750386,53.28,78079.89,0.0,0.95487,3e-05,6.75922]
[1778915751389,53.28,78086.47,0.0,0.95503,2e-05,6.74057]
[1778915752396,53.28,78076.23,0.0,0.95477,3e-05,6.77085]
[1778915753402,53.3,78050.35,0.0,0.95407,3e-05,6.85334]
[1778915754408,53.3,78042.51,0.0,0.95386,3e-05,6.87706]
[1778915755425,53.31,78049.58,0.0,0.95401,3e-05,6.86048]
[1778915756431,53.32,78059.24,0.0,0.95425,3e-05,6.83238]
[1778915757439,53.32,78066.8,0.0,0.95444,3e-05,6.81016]
[1778915758449,53.32,78071.63,0.0,0.95456,3e-05,6.79606]
[1778915761469,53.32,78059.51,0.0,0.95425,3e-05,6.8322]
[1778915762474,53.32,78051.22,0.0,0.95404,3e-05,6.85721]
[1778915763499,53.32,78050.44,0.0,0.95401,3e-05,6.85998]
[1778915765496,53.32,78044.9,0.0,0.95386,3e-05,6.87727]
[1778915767510,53.33,78036.38,0.0,0.95363,3e-05,6.90389]
[1778915768793,53.34,78047.49,0.0,0.95387,3e-05,6.87704]
[1778915770534,53.36,78055.91,0.0,0.95405,3e-05,6.85634]
[1778915771541,53.36,78050.34,0.0,0.9539,3e-05,6.87327]
[1778915772551,53.36,78051.0,0.0,0.95391,3e-05,6.87174]
[1778915773556,53.36,78068.06,0.0,0.95434,3e-05,6.82176]
[1778915774565,53.36,78074.24,0.0,0.9545,3e-05,6.80365]
[1778915775569,53.36,78074.05,0.0,0.95449,3e-05,6.80432]
[1778915777583,53.36,78081.03,0.0,0.95467,3e-05,6.78405]
[1778915778866,53.36,78094.45,0.0,0.955,2e-05,6.74488]
[1778915779598,53.36,78094.45,0.0,0.955,2e-05,6.74506]
[1778915780603,53.36,78103.6,0.0,0.95523,2e-05,6.71855]
[1778915781621,53.36,78109.31,0.0,0.95537,2e-05,6.70218]
[1778915782618,53.36,78123.81,0.0,0.95572,2e-05,6.66033]
[1778915783627,53.36,78139.25,0.0,0.9561,2e-05,6.616]
[1778915784632,53.37,78150.08,0.0,0.95636,2e-05,6.58521]
[1778915785639,53.37,78160.03,0.0,0.9566,2e-05,6.55709]
[1778915786646,53.37,78175.21,0.0,0.95696,2e-05,6.51414]
[1778915787653,53.37,78175.51,0.0,0.95696,2e-05,6.51389]
[1778915788949,53.37,78170.38,0.0,0.95683,2e-05,6.52916]
[1778915790674,53.38,78175.4,0.0,0.95694,2e-05,6.51597]
[1778915792690,53.38,78176.19,0.0,0.95697,2e-05,6.51204]
[1778915794705,53.38,78186.17,0.0,0.9572,2e-05,6.4848]
[1778915795710,53.38,78180.75,0.0,0.95706,2e-05,6.5009]
[1778915797728,53.39,78189.43,0.0,0.95726,2e-05,6.47741]
[1778915799018,53.39,78190.05,0.0,0.95727,2e-05,6.47629]
[1778915800745,53.39,78183.39,0.0,0.9571,2e-05,6.49658]
[1778915801754,53.4,78170.64,0.0,0.95679,2e-05,6.53363]
[1778915802760,53.4,78167.99,0.0,0.95672,2e-05,6.54178]
[1778915804774,53.4,78162.12,0.0,0.95657,2e-05,6.55971]
[1778915809096,53.41,78159.24,0.0,0.95648,2e-05,6.5706]
[1778915814844,53.41,78171.56,0.0,0.95675,2e-05,6.53788]
[1778915815851,53.42,78170.17,0.0,0.95672,2e-05,6.54245]
[1778915819167,53.42,78173.24,0.0,0.95677,2e-05,6.53603]
[1778915822900,53.43,78159.57,0.0,0.95642,2e-05,6.57709]
[1778915824953,53.43,78174.94,0.0,0.95679,2e-05,6.53416]
[1778915825954,53.44,78180.57,0.0,0.95691,2e-05,6.51935]
[1778915827970,53.44,78188.45,0.0,0.9571,2e-05,6.49754]
[1778915829990,53.48,78193.23,0.0,0.95709,2e-05,6.49826]
[1778915831000,53.48,78187.1,0.0,0.95695,2e-05,6.51573]
[1778915836034,53.49,78198.98,0.0,0.9572,2e-05,6.48523]
[1778915837038,53.49,78206.01,0.0,0.95737,2e-05,6.46597]
[1778915838046,53.49,78206.42,0.0,0.95737,2e-05,6.46554]
[1778915843081,53.5,78207.32,0.0,0.95736,2e-05,6.46663]
[1778915847109,53.51,78202.2,0.0,0.95722,2e-05,6.48403]
[1778915849382,53.52,78207.24,0.0,0.95732,2e-05,6.47112]
[1778915851137,53.52,78213.51,0.0,0.95747,2e-05,6.45263]
[1778915854161,53.53,78225.04,0.0,0.95773,2e-05,6.42233]
[1778915855167,53.53,78230.46,0.0,0.95786,2e-05,6.40705]
[1778915857182,53.54,78235.39,0.0,0.95795,2e-05,6.39562]
[1778915859455,53.54,78243.72,0.0,0.95813,2e-05,6.37389]
[1778915865238,53.55,78249.25,0.0,0.95823,2e-05,6.36264]
[1778915867257,53.56,78261.86,0.0,0.95851,2e-05,6.32908]
[1778915868259,53.56,78279.61,0.0,0.9589,2e-05,6.28147]
[1778915869527,53.57,78289.1,0.0,0.95911,2e-05,6.25669]
[1778915872287,53.57,78313.35,0.0,0.95966,2e-05,6.19033]
[1778915874300,53.57,78308.15,0.0,0.95953,2e-05,6.2059]
[1778915875307,53.58,78304.86,0.0,0.95945,2e-05,6.2163]
[1778915879598,53.58,78302.55,0.0,0.95937,2e-05,6.22516]
[1778915885382,53.59,78309.41,0.0,0.9595,2e-05,6.20932]
[1778915886386,53.61,78306.9,0.0,0.95939,2e-05,6.22339]
[1778915889407,53.62,78300.7,0.0,0.95924,2e-05,6.24176]
[1778915891431,53.62,78293.74,0.0,0.95907,2e-05,6.26224]
[1778915892434,53.62,78298.22,0.0,0.95916,2e-05,6.251]
[1778915895449,53.63,78302.37,0.0,0.95925,2e-05,6.24073]
[1778915900483,53.64,78303.2,0.0,0.95923,2e-05,6.24258]
[1778915904512,53.65,78295.64,0.0,0.95903,2e-05,6.26774]
[1778915906525,53.66,78287.9,0.0,0.95883,2e-05,6.29125]
[1778915907532,53.66,78282.31,0.0,0.95869,2e-05,6.30778]
[1778915908539,53.66,78279.36,0.0,0.95862,2e-05,6.31696]
[1778915910556,53.67,78287.99,0.0,0.9588,2e-05,6.29489]
[1778915911566,53.67,78291.25,0.0,0.95888,2e-05,6.28501]
[1778915913578,53.68,78297.53,0.0,0.95901,2e-05,6.26864]
[1778915918612,53.7,78299.33,0.0,0.95901,2e-05,6.26985]
[1778915923647,53.71,78299.05,0.0,0.95897,2e-05,6.27474]
[1778915928684,53.72,78293.07,0.0,0.95879,2e-05,6.29636]
[1778915929950,53.73,78286.35,0.0,0.95862,2e-05,6.31601]
[1778915931706,53.73,78283.55,0.0,0.95854,2e-05,6.32573]
[1778915934724,53.74,78290.32,0.0,0.95867,2e-05,6.31071]
[1778915940022,53.75,78282.76,0.0,0.95846,2e-05,6.33566]
[1778915940767,53.76,78282.92,0.0,0.95845,2e-05,6.33709]
[1778915942783,53.76,78270.98,0.0,0.95816,2e-05,6.37217]
[1778915947815,53.77,78273.24,0.0,0.95818,2e-05,6.36933]
[1778915950092,53.78,78275.34,0.0,0.95822,2e-05,6.36525]
[1778915952850,53.79,78269.94,0.0,0.95806,2e-05,6.38386]
[1778915955872,53.79,78264.45,0.0,0.95792,2e-05,6.40094]
[1778915956878,53.8,78253.57,0.0,0.95765,2e-05,6.43308]
[1778915957886,53.8,78244.75,0.0,0.95744,2e-05,6.45863]
[1778915958892,53.8,78255.42,0.0,0.95768,2e-05,6.42939]
[1778915961913,53.81,78250.13,0.0,0.95754,2e-05,6.44652]
[1778915963927,53.81,78239.69,0.0,0.95729,2e-05,6.47665]
[1778915964934,53.82,78234.29,0.0,0.95715,2e-05,6.49324]
[1778915970232,53.82,78234.19,0.0,0.95713,2e-05,6.49608]
[1778915971986,53.83,78240.67,0.0,0.95728,2e-05,6.47681]
[1778915977042,53.84,78245.81,0.0,0.95738,2e-05,6.46493]
[1778915979051,53.84,78259.48,0.0,0.95769,2e-05,6.42781]
[1778915980307,53.84,78260.61,0.0,0.95771,2e-05,6.42537]
[1778915986100,53.86,78263.98,0.0,0.95776,2e-05,6.4203]
[1778915991136,53.87,78264.33,0.0,0.95774,2e-05,6.42301]
[1778915992142,53.87,78271.99,0.0,0.9579,2e-05,6.40306]
[1778915998185,53.88,78273.92,0.0,0.95791,2e-05,6.40228]
[1778916000446,53.89,78263.55,0.0,0.95766,2e-05,6.43281]
[1778916002212,53.89,78261.31,0.0,0.95759,2e-05,6.44052]
[1778916003219,53.89,78250.57,0.0,0.95734,2e-05,6.47072]
[1778916004227,53.9,78250.84,0.0,0.95733,2e-05,6.47126]
[1778916006241,53.9,78243.91,0.0,0.95716,2e-05,6.49204]
[1778916008254,53.9,78255.09,0.0,0.95741,2e-05,6.46182]
[1778916009262,53.91,78262.35,0.0,0.95758,2e-05,6.4421]
[1778916014297,53.92,78264.46,0.0,0.9576,2e-05,6.43968]
[1778916019343,53.92,78266.9,0.0,0.95764,2e-05,6.43559]
[1778916020625,53.93,78270.73,0.0,0.95771,2e-05,6.42627]
[1778916022365,53.93,78277.36,0.0,0.95786,2e-05,6.4092]
[1778916027397,53.94,78281.39,0.0,0.95792,2e-05,6.40168]
[1778916029410,53.95,78290.23,0.0,0.95811,2e-05,6.37862]
[1778916033439,53.95,78282.8,0.0,0.95794,2e-05,6.39894]
[1778916034452,53.96,78278.95,0.0,0.95784,2e-05,6.41123]
[1778916039481,53.97,78279.92,0.0,0.95783,2e-05,6.41228]
[1778916041498,53.97,78284.34,0.0,0.95792,2e-05,6.40148]
[1778916043509,53.98,78290.33,0.0,0.95805,2e-05,6.38636]
[1778916048545,53.99,78297.29,0.0,0.95818,2e-05,6.37022]
[1778916053582,54.0,78293.25,0.0,0.95805,2e-05,6.38641]
[1778916055594,54.01,78289.26,0.0,0.95794,2e-05,6.39908]
[1778916060636,54.02,78287.72,0.0,0.95787,2e-05,6.40721]
[1778916062651,54.02,78280.86,0.0,0.9577,2e-05,6.42787]
[1778916066678,54.03,78265.99,0.0,0.95733,2e-05,6.47243]
[1778916067686,54.03,78254.5,0.0,0.95705,2e-05,6.50541]
[1778916068698,54.03,78251.82,0.0,0.95698,2e-05,6.51356]
[1778916073736,54.04,78262.02,0.0,0.95721,2e-05,6.48713]
[1778916074738,54.05,78281.23,0.0,0.95765,2e-05,6.43444]
[1778916075745,54.05,78281.03,0.0,0.95764,2e-05,6.4357]
[1778916077784,54.05,78288.07,0.0,0.95779,2e-05,6.41741]
[1778916078771,54.05,78288.48,0.0,0.9578,2e-05,6.417]
[1778916083805,54.07,78288.96,0.0,0.95777,2e-05,6.42006]
[1778916086832,54.07,78294.69,0.0,0.95789,2e-05,6.40631]
[1778916087840,54.07,78299.68,0.0,0.958,2e-05,6.39319]
[1778916091125,54.08,78307.93,0.0,0.95819,2e-05,6.36897]
[1778916092872,54.13,78309.47,0.0,0.95809,2e-05,6.38143]
[1778916097908,54.16,78317.74,0.0,0.95819,2e-05,6.3695]
[1778916098915,54.18,78323.87,0.0,0.95827,2e-05,6.36051]
[1778916103948,54.22,78321.63,0.0,0.95813,2e-05,6.37757]
[1778916108984,54.25,78322.29,0.0,0.95806,2e-05,6.38612]
[1778916112010,54.25,78317.51,0.0,0.95794,2e-05,6.40146]
[1778916113017,54.25,78307.39,0.0,0.95769,2e-05,6.43022]
[1778916118053,54.26,78305.68,0.0,0.95763,2e-05,6.43804]
[1778916121339,54.27,78300.58,0.0,0.9575,2e-05,6.45405]
[1778916123084,54.27,78296.55,0.0,0.95739,2e-05,6.46643]
[1778916128119,54.28,78298.09,0.0,0.95741,2e-05,6.46494]
[1778916129126,54.28,78304.51,0.0,0.95755,2e-05,6.44762]
[1778916131410,54.28,78309.58,0.0,0.95766,2e-05,6.43471]
[1778916135168,54.29,78317.64,0.0,0.95783,2e-05,6.41474]
[1778916139200,54.3,78323.85,0.0,0.95795,2e-05,6.40007]
[1778916141481,54.3,78331.5,0.0,0.95812,2e-05,6.38021]
[1778916143227,54.31,78334.59,0.0,0.95818,2e-05,6.37303]
[1778916145238,54.31,78340.59,0.0,0.9583,2e-05,6.35787]
[1778916150290,54.32,78342.56,0.0,0.95832,2e-05,6.356]
[1778916151550,54.34,78350.9,0.0,0.95847,2e-05,6.3374]
[1778916153299,54.35,78350.68,0.0,0.95845,2e-05,6.33949]
[1778916158334,54.36,78355.45,0.0,0.95853,2e-05,6.33006]
[1778916161632,54.37,78373.46,0.0,0.95892,2e-05,6.28292]
[1778916162362,54.37,78373.46,0.0,0.95892,2e-05,6.28374]
[1778916164379,54.37,78366.58,0.0,0.95875,2e-05,6.30418]
[1778916166390,54.38,78375.26,0.0,0.95893,2e-05,6.28206]
[1778916169411,54.38,78369.41,0.0,0.95878,2e-05,6.30054]
[1778916174446,54.4,78369.88,0.0,0.95876,2e-05,6.3033]
[1778916177468,54.43,78376.1,0.0,0.95882,2e-05,6.29609]
[1778916181773,54.43,78369.17,0.0,0.95864,2e-05,6.31829]
[1778916186531,54.45,78363.55,0.0,0.95848,2e-05,6.33763]
[1778916191842,54.46,78359.85,0.0,0.95836,2e-05,6.3517]
[1778916193582,54.46,78351.66,0.0,0.95816,2e-05,6.37577]
[1778916197624,54.47,78363.43,0.0,0.95841,2e-05,6.34638]
[1778916202648,54.52,78363.88,0.0,0.95827,2e-05,6.3631]
[1778916207683,54.53,78365.05,0.0,0.95827,2e-05,6.36361]
[1778916212720,54.55,78362.05,0.0,0.95819,2e-05,6.37269]
[1778916217753,54.56,78360.92,0.0,0.95813,2e-05,6.37942]
[1778916222791,54.57,78357.06,0.0,0.95801,2e-05,6.39359]
[1778916227827,54.58,78362.94,0.0,0.95812,2e-05,6.38087]
[1778916232861,54.61,78361.37,0.0,0.95801,2e-05,6.39475]
[1778916237896,54.7,78362.54,0.0,0.95777,2e-05,6.4237]
[1778916242932,54.71,78352.12,0.0,0.95751,2e-05,6.45551]
[1778916243939,54.71,78346.58,0.0,0.95737,2e-05,6.4714]
[1778916244946,54.71,78345.6,0.0,0.95735,2e-05,6.47465]
[1778916247966,54.72,78340.14,0.0,0.95721,2e-05,6.49133]
[1778916250989,54.72,78332.95,0.0,0.95703,2e-05,6.51273]
[1778916253003,54.72,78326.82,0.0,0.95688,2e-05,6.53064]
[1778916255018,54.73,78323.57,0.0,0.95679,2e-05,6.54048]
[1778916260051,54.73,78325.58,0.0,0.95683,2e-05,6.53679]
[1778916265087,54.74,78328.67,0.0,0.95688,2e-05,6.53006]
[1778916270122,54.74,78327.19,0.0,0.95683,2e-05,6.5364]
[1778916273142,54.75,78323.34,0.0,0.95675,2e-05,6.54529]
[1778916274149,54.75,78315.85,0.0,0.95657,2e-05,6.56652]
[1778916278177,54.75,78306.8,0.0,0.95635,2e-05,6.59301]
[1778916282500,54.75,78315.33,0.0,0.95654,2e-05,6.57018]
[1778916283213,54.75,78315.33,0.0,0.95654,2e-05,6.57049]
[1778916288249,54.76,78319.16,0.0,0.95661,2e-05,6.56139]
[1778916292570,54.76,78331.51,0.0,0.95689,2e-05,6.52825]
[1778916293282,54.76,78331.51,0.0,0.95689,2e-05,6.52862]
[1778916294291,54.77,78337.48,0.0,0.95703,2e-05,6.5124]
[1778916296304,54.77,78343.31,0.0,0.95716,2e-05,6.49704]
[1778916299326,54.77,78350.58,0.0,0.95732,2e-05,6.47774]
[1778916300335,54.77,78362.25,0.0,0.95758,2e-05,6.44641]
[1778916305370,54.78,78365.77,0.0,0.95764,2e-05,6.43926]
[1778916310414,54.79,78382.36,0.0,0.958,2e-05,6.39628]
[1778916311415,54.79,78389.53,0.0,0.95816,2e-05,6.37724]
[1778916316449,54.8,78387.2,0.0,0.95808,2e-05,6.38677]
[1778916319471,54.8,78381.57,0.0,0.95794,2e-05,6.40404]
[1778916322799,54.81,78386.61,0.0,0.95804,2e-05,6.39203]
[1778916328534,54.82,78386.35,0.0,0.958,2e-05,6.39643]
[1778916333567,54.83,78387.11,0.0,0.95801,2e-05,6.39454]
[1778916338604,54.84,78392.58,0.0,0.95811,2e-05,6.38265]
[1778916339614,54.84,78398.13,0.0,0.95823,2e-05,6.36811]
[1778916342940,54.85,78403.13,0.0,0.95833,2e-05,6.35639]
[1778916344646,54.85,78404.1,0.0,0.95834,2e-05,6.35508]
[1778916349681,54.86,78403.68,0.0,0.95831,2e-05,6.35953]
[1778916354719,54.87,78406.01,0.0,0.95833,2e-05,6.35647]
[1778916359751,54.88,78408.33,0.0,0.95836,2e-05,6.35344]
[1778916363093,54.89,78415.07,0.0,0.9585,2e-05,6.33711]
[1778916367811,54.9,78420.27,0.0,0.95859,2e-05,6.32642]
[1778916370832,54.9,78426.16,0.0,0.9587,2e-05,6.31255]
[1778916372845,54.91,78431.57,0.0,0.95882,2e-05,6.29886]
[1778916373853,54.91,78432.04,0.0,0.95882,2e-05,6.29788]
[1778916378890,54.91,78432.39,0.0,0.95882,2e-05,6.29838]
[1778916383979,54.92,78434.43,0.0,0.95886,2e-05,6.2943]
[1778916385999,54.92,78426.34,0.0,0.95867,2e-05,6.31682]
[1778916389017,54.92,78422.72,0.0,0.95858,2e-05,6.3274]
[1778916394057,54.92,78420.85,0.0,0.95855,2e-05,6.33083]
[1778916399094,54.93,78417.86,0.0,0.95847,2e-05,6.34012]
[1778916404134,54.93,78422.13,0.0,0.95856,2e-05,6.32963]
[1778916405138,54.93,78429.1,0.0,0.95871,2e-05,6.31095]
[1778916406146,54.93,78430.85,0.0,0.95875,2e-05,6.30648]
[1778916409167,54.93,78437.71,0.0,0.9589,2e-05,6.28876]
[1778916410174,54.93,78442.29,0.0,0.959,2e-05,6.27669]
[1778916415210,54.94,78442.53,0.0,0.95899,2e-05,6.27772]
[1778916420248,54.94,78443.6,0.0,0.959,2e-05,6.27644]
[1778916425279,54.95,78444.34,0.0,0.959,2e-05,6.27603]
[1778916427294,54.95,78450.76,0.0,0.95914,2e-05,6.25935]
[1778916428301,54.95,78456.26,0.0,0.95926,2e-05,6.24526]
[1778916432329,54.96,78448.52,0.0,0.95907,2e-05,6.26759]
[1778916433584,54.96,78443.13,0.0,0.95895,2e-05,6.28248]
[1778916436357,54.96,78448.44,0.0,0.95906,2e-05,6.26914]
[1778916441391,54.97,78448.85,0.0,0.95906,2e-05,6.26974]
[1778916446427,54.97,78447.0,0.0,0.959,2e-05,6.27645]
[1778916451463,54.98,78445.36,0.0,0.95897,2e-05,6.27969]
[1778916456496,54.98,78446.04,0.0,0.95897,2e-05,6.27996]
[1778916459517,54.99,78436.92,0.0,0.95875,2e-05,6.30647]
[1778916462538,54.99,78430.96,0.0,0.9586,2e-05,6.32435]
[1778916466568,55.0,78423.07,0.0,0.9584,2e-05,6.3486]
[1778916470595,55.01,78414.56,0.0,0.95818,2e-05,6.37438]
[1778916475629,55.02,78409.61,0.0,0.95805,2e-05,6.39093]
[1778916480664,55.03,78407.1,0.0,0.95796,2e-05,6.4007]
[1778916485700,55.04,78407.46,0.0,0.95795,2e-05,6.40256]
[1778916488721,55.04,78411.79,0.0,0.95804,2e-05,6.39159]
[1778916494003,55.04,78411.73,0.0,0.95803,2e-05,6.39251]
[1778916497783,55.04,78414.62,0.0,0.9581,2e-05,6.38525]
[1778916502820,55.05,78413.68,0.0,0.95807,2e-05,6.3887]
[1778916504074,55.05,78405.17,0.0,0.95787,2e-05,6.41214]
[1778916504833,55.05,78405.17,0.0,0.95787,2e-05,6.41228]
[1778916510874,55.05,78403.78,0.0,0.95783,2e-05,6.41693]
[1778916515909,55.05,78401.62,0.0,0.95779,2e-05,6.42066]
[1778916520944,55.05,78403.04,0.0,0.95782,2e-05,6.41739]
[1778916525979,55.05,78402.44,0.0,0.9578,2e-05,6.41967]
[1778916532021,55.06,78398.09,0.0,0.9577,2e-05,6.43226]
[1778916537059,55.06,78395.03,0.0,0.95762,2e-05,6.44111]
[1778916542091,55.06,78397.62,0.0,0.95768,2e-05,6.43444]
[1778916547127,55.06,78392.96,0.0,0.95757,2e-05,6.44768]
[1778916552161,55.06,78393.91,0.0,0.95759,2e-05,6.44543]
[1778916557197,55.06,78394.97,0.0,0.95761,2e-05,6.44289]
[1778916562232,55.06,78398.89,0.0,0.95769,2e-05,6.43255]
[1778916567267,55.07,78398.72,0.0,0.95769,2e-05,6.43348]
[1778916573310,55.07,78398.46,0.0,0.95769,2e-05,6.43185]
[1778916578346,55.07,78403.96,0.0,0.95782,2e-05,6.41723]
[1778916581367,55.07,78397.67,0.0,0.95767,2e-05,6.43481]
[1778916583381,55.07,78395.21,0.0,0.95761,2e-05,6.44174]
[1778916588417,55.07,78396.41,0.0,0.95764,2e-05,6.43885]
[1778916593451,55.07,78396.54,0.0,0.95764,2e-05,6.43889]
[1778916599493,55.07,78396.71,0.0,0.95764,2e-05,6.43895]
[1778916604776,55.07,78396.28,0.0,0.95762,2e-05,6.4404]
[1778916605538,55.07,78396.28,0.0,0.95762,2e-05,6.44046]
[1778916610571,55.08,78396.77,0.0,0.95763,2e-05,6.43939]
[1778916615608,55.08,78395.4,0.0,0.9576,2e-05,6.44353]
[1778916618629,55.08,78389.52,0.0,0.95746,2e-05,6.45982]
[1778916620646,55.08,78383.64,0.0,0.95732,2e-05,6.47649]
[1778916621649,55.08,78378.8,0.0,0.95721,2e-05,6.49026]
[1778916626684,55.09,78376.2,0.0,0.95713,2e-05,6.49953]
[1778916631719,55.09,78375.56,0.0,0.95711,2e-05,6.50045]
[1778916634986,55.1,78367.94,0.0,0.95693,2e-05,6.52271]
[1778916639777,55.1,78363.12,0.0,0.9568,2e-05,6.53793]
[1778916643805,55.1,78353.33,0.0,0.95656,2e-05,6.56643]
[1778916646826,55.11,78347.84,0.0,0.95642,2e-05,6.5826]
[1778916651863,55.11,78346.22,0.0,0.95637,2e-05,6.58846]
[1778916653875,55.11,78355.4,0.0,0.95658,2e-05,6.5635]
[1778916658911,55.12,78355.76,0.0,0.95658,2e-05,6.56402]
[1778916663944,55.12,78362.93,0.0,0.95674,2e-05,6.54557]
[1778916667972,55.13,78354.74,0.0,0.95653,2e-05,6.5695]
[1778916673008,55.13,78349.68,0.0,0.9564,2e-05,6.5849]
[1778916675266,55.13,78342.01,0.0,0.95622,2e-05,6.60679]
[1778916676030,55.13,78342.01,0.0,0.95622,2e-05,6.60702]
[1778916677037,55.13,78334.13,0.0,0.95603,2e-05,6.62922]
[1778916678044,55.13,78328.37,0.0,0.95589,2e-05,6.64549]
[1778916680059,55.13,78323.83,0.0,0.95578,2e-05,6.6585]
[1778916682073,55.13,78317.26,0.0,0.95562,2e-05,6.67716]
[1778916683081,55.13,78312.02,0.0,0.9555,2e-05,6.69196]
[1778916688115,55.14,78316.02,0.0,0.95559,2e-05,6.68114]
[1778916690131,55.14,78308.58,0.0,0.95541,2e-05,6.70219]
[1778916694158,55.14,78301.6,0.0,0.95526,2e-05,6.71913]
[1778916699192,55.14,78297.23,0.0,0.95515,2e-05,6.73169]
[1778916704227,55.14,78299.63,0.0,0.95521,2e-05,6.72502]
[1778916705477,55.14,78306.56,0.0,0.95538,2e-05,6.70552]
[1778916706241,55.14,78306.56,0.0,0.95537,2e-05,6.7056]
[1778916711277,55.14,78309.34,0.0,0.95544,2e-05,6.69815]
[1778916716311,55.14,78311.68,0.0,0.95549,2e-05,6.69196]
[1778916720340,55.14,78318.44,0.0,0.95565,2e-05,6.67327]
[1778916722354,55.14,78322.06,0.0,0.95573,2e-05,6.66332]
[1778916724367,55.14,78315.23,0.0,0.95557,2e-05,6.6827]
[1778916729403,55.14,78316.28,0.0,0.95559,2e-05,6.68013]
[1778916734438,55.14,78316.88,0.0,0.9556,2e-05,6.67881]
[1778916739474,55.15,78318.58,0.0,0.95564,2e-05,6.67441]
[1778916742494,55.15,78324.16,0.0,0.95577,2e-05,6.659]
[1778916747532,55.15,78323.19,0.0,0.95574,2e-05,6.66218]
[1778916752572,55.15,78327.58,0.0,0.95586,2e-05,6.64749]
[1778916753581,55.15,78332.99,0.0,0.95599,2e-05,6.63247]
[1778916755831,55.15,78335.35,0.0,0.95604,2e-05,6.62617]
[1778916759621,55.15,78346.28,0.0,0.9563,2e-05,6.59629]
[1778916760628,55.15,78348.62,0.0,0.95635,2e-05,6.58997]
[1778916763649,55.15,78349.73,0.0,0.95637,2e-05,6.58754]
[1778916768685,55.16,78348.75,0.0,0.95634,2e-05,6.5914]
[1778916773719,55.16,78349.95,0.0,0.95636,2e-05,6.58928]
[1778916778755,55.17,78351.06,0.0,0.95637,2e-05,6.58773]
[1778916783789,55.17,78355.23,0.0,0.95646,2e-05,6.57751]
[1778916787818,55.17,78366.05,0.0,0.9567,2e-05,6.54876]
[1778916789833,55.18,78372.09,0.0,0.95684,2e-05,6.53277]
[1778916791846,55.18,78363.42,0.0,0.95663,2e-05,6.55749]
[1778916792852,55.18,78357.87,0.0,0.95649,2e-05,6.5732]
[1778916796113,55.18,78365.08,0.0,0.95666,2e-05,6.55415]
[1778916799901,55.19,78365.6,0.0,0.95666,2e-05,6.55408]
[1778916804936,55.19,78366.26,0.0,0.95666,2e-05,6.55398]
[1778916809974,55.2,78373.17,0.0,0.9568,2e-05,6.53664]
[1778916810981,55.2,78384.93,0.0,0.95707,2e-05,6.50461]
[1778916811986,55.2,78390.54,0.0,0.95722,2e-05,6.48672]
[1778916817020,55.21,78393.54,0.0,0.95727,2e-05,6.48081]
[1778916822057,55.21,78399.47,0.0,0.95739,2e-05,6.46685]
[1778916823063,55.21,78408.96,0.0,0.9576,2e-05,6.44135]
[1778916828097,55.22,78411.15,0.0,0.95763,2e-05,6.43795]
[1778916831118,55.23,78416.56,0.0,0.95774,2e-05,6.42481]
[1778916834139,55.23,78423.48,0.0,0.95788,2e-05,6.40763]
[1778916839174,55.24,78429.43,0.0,0.958,2e-05,6.39434]
[1778916842196,55.25,78434.91,0.0,0.95811,2e-05,6.38124]
[1778916845217,55.25,78431.35,0.0,0.95801,2e-05,6.39272]
[1778916846622,55.25,78437.23,0.0,0.95814,2e-05,6.37731]
[1778916848242,55.26,78439.06,0.0,0.95817,2e-05,6.37356]
[1778916850255,55.26,78433.52,0.0,0.95804,2e-05,6.38979]
[1778916855291,55.27,78435.41,0.0,0.95805,2e-05,6.3875]
[1778916857304,55.27,78430.88,0.0,0.95794,2e-05,6.40093]
[1778916862345,55.28,78429.29,0.0,0.95789,2e-05,6.40786]
[1778916867375,55.29,78429.86,0.0,0.95788,2e-05,6.40889]
[1778916872410,55.3,78423.2,0.0,0.95772,2e-05,6.42666]
[1778916876439,55.3,78418.13,0.0,0.95759,2e-05,6.44241]
[1778916881474,55.31,78418.62,0.0,0.95758,2e-05,6.44336]
[1778916886509,55.31,78416.14,0.0,0.95751,2e-05,6.45247]
[1778916891543,55.32,78414.09,0.0,0.95744,2e-05,6.46034]
[1778916896578,55.33,78415.87,0.0,0.95746,2e-05,6.45775]
[1778916901615,55.34,78410.88,0.0,0.95733,2e-05,6.47372]
[1778916902620,55.34,78408.11,0.0,0.95726,2e-05,6.48175]
[1778916908663,55.34,78410.26,0.0,0.95729,2e-05,6.4784]
[1778916914705,55.35,78409.57,0.0,0.95726,2e-05,6.48286]
[1778916920748,55.36,78409.56,0.0,0.95724,2e-05,6.48542]
[1778916925785,55.37,78408.82,0.0,0.9572,2e-05,6.4895]
[1778916930817,55.37,78408.8,0.0,0.95718,2e-05,6.49155]
[1778916937254,55.38,78413.07,0.0,0.95728,2e-05,6.47976]
[1778916942904,55.39,78412.6,0.0,0.95725,2e-05,6.48313]
[1778916947937,55.39,78411.94,0.0,0.95721,2e-05,6.48744]
[1778916950960,55.4,78406.25,0.0,0.95707,2e-05,6.50427]
[1778916951966,55.4,78397.48,0.0,0.95687,2e-05,6.52874]
[1778916957394,55.4,78401.64,0.0,0.95695,2e-05,6.5191]
[1778916963042,55.41,78399.23,0.0,0.95688,2e-05,6.52784]
[1778916968078,55.41,78396.74,0.0,0.9568,2e-05,6.53638]
[1778916973112,55.42,78396.32,0.0,0.95678,2e-05,6.53918]
[1778916978147,55.42,78392.58,0.0,0.95668,2e-05,6.55104]
[1778916983182,55.43,78390.17,0.0,0.95661,2e-05,6.55917]
[1778916991238,55.44,78390.45,0.0,0.95662,2e-05,6.55777]
[1778916996273,55.44,78394.81,0.0,0.95671,2e-05,6.54723]
[1778917001308,55.44,78394.46,0.0,0.95669,2e-05,6.5497]
[1778917006343,55.45,78385.79,0.0,0.95647,2e-05,6.57508]
[1778917011378,55.45,78384.41,0.0,0.95643,2e-05,6.5801]
[1778917014400,55.45,78390.15,0.0,0.95656,2e-05,6.56475]
[1778917016416,55.45,78397.34,0.0,0.95673,2e-05,6.54494]
[1778917021448,55.45,78401.89,0.0,0.95684,2e-05,6.53169]
[1778917026484,55.45,78403.74,0.0,0.95689,2e-05,6.52589]
[1778917035547,55.45,78406.78,0.0,0.95697,2e-05,6.51633]
[1778917041589,55.44,78405.2,0.0,0.95694,2e-05,6.51994]
[1778917047629,55.44,78405.57,0.0,0.95695,2e-05,6.51827]
[1778917052665,55.44,78405.41,0.0,0.95697,2e-05,6.51533]
[1778917057708,55.44,78410.16,0.0,0.95708,2e-05,6.50193]
[1778917062746,55.44,78411.94,0.0,0.95711,2e-05,6.49899]
[1778917067781,55.45,78415.33,0.0,0.95717,2e-05,6.49176]
[1778917068787,55.45,78427.55,0.0,0.95745,2e-05,6.45874]
[1778917069793,55.45,78427.52,0.0,0.95744,2e-05,6.45929]
[1778917074831,55.46,78426.27,0.0,0.95739,2e-05,6.46505]
[1778917078858,55.47,78422.76,0.0,0.9573,2e-05,6.4764]
[1778917083892,55.47,78422.55,0.0,0.95728,2e-05,6.47911]
[1778917085907,55.47,78428.05,0.0,0.9574,2e-05,6.46491]
[1778917088315,55.48,78430.95,0.0,0.95745,2e-05,6.45833]
[1778917093962,55.49,78433.33,0.0,0.95749,2e-05,6.45405]
[1778917098997,55.49,78436.85,0.0,0.95755,2e-05,6.44659]
[1778917102018,55.5,78444.06,0.0,0.95771,2e-05,6.42827]
[1778917103026,55.5,78447.78,0.0,0.95779,2e-05,6.41862]
[1778917108456,55.51,78450.59,0.0,0.95783,2e-05,6.41383]
[1778917114103,55.51,78451.91,0.0,0.95786,2e-05,6.40975]
[1778917119139,55.52,78456.05,0.0,0.95793,2e-05,6.4014]
[1778917123168,55.53,78461.52,0.0,0.95803,2e-05,6.38855]
[1778917126188,55.53,78467.47,0.0,0.95816,2e-05,6.374]
[1778917131223,55.54,78467.4,0.0,0.95814,2e-05,6.37624]
[1778917136259,55.55,78468.1,0.0,0.95813,2e-05,6.37738]
[1778917141294,55.55,78466.7,0.0,0.95808,2e-05,6.38364]
[1778917146331,55.56,78467.71,0.0,0.95808,2e-05,6.38339]
[1778917148736,55.56,78475.76,0.0,0.95825,2e-05,6.36262]
[1778917152371,55.57,78469.75,0.0,0.9581,2e-05,6.38075]
[1778917157406,55.58,78472.8,0.0,0.95815,2e-05,6.3748]
[1778917162440,55.58,78472.11,0.0,0.95812,2e-05,6.3791]
[1778917167476,55.59,78470.53,0.0,0.95806,2e-05,6.38573]
[1778917172517,55.6,78470.48,0.0,0.95806,2e-05,6.38523]
[1778917175532,55.6,78482.95,0.0,0.95833,2e-05,6.35258]
[1778917176542,55.6,78491.03,0.0,0.95851,2e-05,6.33098]
[1778917181574,55.6,78495.84,0.0,0.95862,2e-05,6.31879]
[1778917186609,55.61,78496.38,0.0,0.95862,2e-05,6.31807]
[1778917190637,55.61,78490.39,0.0,0.95848,2e-05,6.33472]
[1778917191644,55.61,78479.61,0.0,0.95824,2e-05,6.36382]
[1778917192652,55.61,78471.22,0.0,0.95805,2e-05,6.38688]
[1778917196679,55.61,78462.68,0.0,0.95784,2e-05,6.41179]
[1778917198695,55.62,78456.73,0.0,0.9577,2e-05,6.4288]
[1778917203755,55.62,78440.5,0.0,0.95731,2e-05,6.47506]
[1778917204762,55.62,78438.14,0.0,0.95725,2e-05,6.48185]
[1778917206775,55.63,78443.19,0.0,0.95736,2e-05,6.46875]
[1778917209796,55.63,78453.0,0.0,0.95758,2e-05,6.44312]
[1778917210804,55.63,78458.3,0.0,0.9577,2e-05,6.42913]
[1778917215838,55.64,78459.78,0.0,0.95771,2e-05,6.42722]
[1778917217852,55.64,78464.21,0.0,0.95781,2e-05,6.41608]
[1778917220873,55.64,78479.07,0.0,0.95813,2e-05,6.37725]
[1778917221880,55.65,78473.11,0.0,0.95799,2e-05,6.39386]
[1778917222888,55.65,78473.09,0.0,0.95799,2e-05,6.3944]
[1778917227922,55.65,78480.44,0.0,0.95813,2e-05,6.37701]
[1778917232959,55.66,78480.61,0.0,0.95813,2e-05,6.37631]
[1778917237996,55.66,78490.85,0.0,0.95836,2e-05,6.34916]
[1778917239011,55.66,78491.0,0.0,0.95836,2e-05,6.34888]
[1778917241014,55.66,78484.32,0.0,0.95821,2e-05,6.36712]
[1778917243028,55.67,78477.93,0.0,0.95807,2e-05,6.38453]
[1778917247057,55.67,78472.27,0.0,0.95794,2e-05,6.40008]
[1778917249070,55.67,78469.59,0.0,0.95787,2e-05,6.40739]
[1778917251084,55.67,78477.54,0.0,0.95805,2e-05,6.38596]
[1778917253098,55.67,78484.27,0.0,0.9582,2e-05,6.36792]
[1778917254106,55.67,78490.09,0.0,0.95833,2e-05,6.35233]
[1778917259510,55.67,78483.02,0.0,0.95817,2e-05,6.372]
[1778917262177,55.67,78489.42,0.0,0.95831,2e-05,6.35492]
[1778917263174,55.67,78486.69,0.0,0.95825,2e-05,6.36237]
[1778917268207,55.67,78488.97,0.0,0.9583,2e-05,6.35673]
[1778917273242,55.67,78485.19,0.0,0.95821,2e-05,6.36707]
[1778917275256,55.67,78485.27,0.0,0.95822,2e-05,6.36628]
[1778917277270,55.67,78487.67,0.0,0.95828,2e-05,6.35929]
[1778917282306,55.66,78486.02,0.0,0.95825,2e-05,6.36242]
[1778917287340,55.66,78487.3,0.0,0.95829,2e-05,6.35771]
[1778917292375,55.66,78492.38,0.0,0.95843,2e-05,6.33975]
[1778917297410,55.65,78494.65,0.0,0.95849,2e-05,6.33253]
[1778917299794,55.65,78504.1,0.0,0.95871,2e-05,6.30676]
[1778917305467,55.65,78499.61,0.0,0.95862,2e-05,6.31763]
[1778917310507,55.64,78498.34,0.0,0.9586,2e-05,6.31996]
[1778917315540,55.64,78496.17,0.0,0.95856,2e-05,6.32467]
[1778917319955,55.64,78488.07,0.0,0.95838,2e-05,6.3455]
[1778917325623,55.63,78485.29,0.0,0.95833,2e-05,6.35139]
[1778917330659,55.63,78488.01,0.0,0.9584,2e-05,6.34279]
[1778917335694,55.63,78484.25,0.0,0.95833,2e-05,6.35163]
[1778917338716,55.62,78479.05,0.0,0.95822,2e-05,6.36481]
[1778917343750,55.62,78475.99,0.0,0.95816,2e-05,6.37156]
[1778917344756,55.62,78466.25,0.0,0.95795,2e-05,6.39753]
[1778917348786,55.61,78458.59,0.0,0.95778,2e-05,6.41683]
[1778917353821,55.61,78453.58,0.0,0.9577,2e-05,6.42563]
[1778917358858,55.6,78451.54,0.0,0.95767,2e-05,6.4293]
[1778917363890,55.6,78456.42,0.0,0.9578,2e-05,6.41422]
[1778917370939,55.59,78456.77,0.0,0.95783,2e-05,6.4108]
[1778917375974,55.58,78456.92,0.0,0.95784,2e-05,6.40865]
[1778917381009,55.58,78457.76,0.0,0.95788,2e-05,6.40462]
[1778917386043,55.57,78458.8,0.0,0.95791,2e-05,6.40008]
[1778917391079,55.57,78462.03,0.0,0.958,2e-05,6.38964]
[1778917396115,55.56,78467.27,0.0,0.95813,2e-05,6.37382]
[1778917401150,55.56,78466.69,0.0,0.95813,2e-05,6.37377]
[1778917406185,55.55,78465.97,0.0,0.95813,2e-05,6.3741]
[1778917412228,55.55,78465.5,0.0,0.95815,2e-05,6.37058]
[1778917417262,55.54,78463.28,0.0,0.95811,2e-05,6.37502]
[1778917422298,55.54,78462.76,0.0,0.95812,2e-05,6.37485]
[1778917430730,55.53,78462.03,0.0,0.95812,2e-05,6.37402]
[1778917436397,55.53,78459.18,0.0,0.95807,2e-05,6.38017]
[1778917441433,55.52,78458.54,0.0,0.95807,2e-05,6.38038]
[1778917446467,55.52,78458.39,0.0,0.95808,2e-05,6.37926]
[1778917447474,55.52,78464.25,0.0,0.95821,2e-05,6.36311]
[1778917448486,55.52,78469.62,0.0,0.95834,2e-05,6.34833]
[1778917450880,55.51,78472.59,0.0,0.95841,2e-05,6.33958]
[1778917456537,55.51,78474.04,0.0,0.95845,2e-05,6.33444]
[1778917461572,55.51,78474.67,0.0,0.95847,2e-05,6.33154]
[1778917466607,55.5,78469.77,0.0,0.95838,2e-05,6.34328]
[1778917471642,55.5,78467.13,0.0,0.95834,2e-05,6.34626]
[1778917473657,55.5,78459.69,0.0,0.95818,2e-05,6.36579]
[1778917478691,55.49,78457.68,0.0,0.95815,2e-05,6.36982]
[1778917484734,55.49,78455.25,0.0,0.95811,2e-05,6.37472]
[1778917489768,55.48,78454.56,0.0,0.9581,2e-05,6.37518]
[1778917494803,55.48,78445.66,0.0,0.95791,2e-05,6.39783]
[1778917499838,55.47,78441.25,0.0,0.95782,2e-05,6.40819]
[1778917504876,55.47,78441.93,0.0,0.95785,2e-05,6.40474]
[1778917508902,55.46,78449.94,0.0,0.95805,2e-05,6.3818]
[1778917513937,55.46,78452.14,0.0,0.95811,2e-05,6.37447]
[1778917518972,55.46,78454.9,0.0,0.95818,2e-05,6.36566]
[1778917524009,55.45,78457.23,0.0,0.95824,2e-05,6.35804]
[1778917529043,55.45,78458.18,0.0,0.95827,2e-05,6.3542]
[1778917534078,55.44,78456.52,0.0,0.95826,2e-05,6.35457]
[1778917542134,55.44,78457.84,0.0,0.95831,2e-05,6.34898]
[1778917547170,55.43,78458.34,0.0,0.95833,2e-05,6.34637]
[1778917552207,55.43,78458.96,0.0,0.95836,2e-05,6.34348]
[1778917557240,55.43,78455.94,0.0,0.9583,2e-05,6.35043]
[1778917562275,55.42,78453.57,0.0,0.95825,2e-05,6.35563]
[1778917563282,55.42,78447.34,0.0,0.95811,2e-05,6.37225]
[1778917564290,55.42,78444.81,0.0,0.95806,2e-05,6.37884]
[1778917569325,55.42,78441.97,0.0,0.95801,2e-05,6.38514]
[1778917574359,55.41,78441.49,0.0,0.95801,2e-05,6.38504]
[1778917579394,55.41,78438.19,0.0,0.95794,2e-05,6.39258]
[1778917584429,55.41,78437.98,0.0,0.95795,2e-05,6.3917]
[1778917589467,55.4,78427.01,0.0,0.9577,2e-05,6.42101]
[1778917590474,55.4,78417.99,0.0,0.9575,2e-05,6.44574]
[1778917591874,55.4,78420.19,0.0,0.95756,2e-05,6.43701]
[1778917597521,55.41,78417.72,0.0,0.9575,2e-05,6.44425]
[1778917599534,55.41,78413.58,0.0,0.95741,2e-05,6.45572]
[1778917603562,55.41,78419.85,0.0,0.95755,2e-05,6.43885]
[1778917604568,55.41,78424.43,0.0,0.95765,2e-05,6.42646]
[1778917609604,55.41,78422.12,0.0,0.9576,2e-05,6.43334]
[1778917614640,55.41,78421.86,0.0,0.95758,2e-05,6.43462]
[1778917619675,55.41,78418.52,0.0,0.9575,2e-05,6.44426]
[1778917620683,55.41,78412.08,0.0,0.95736,2e-05,6.46196]
[1778917622084,55.41,78408.68,0.0,0.95728,2e-05,6.4714]
[1778917627732,55.41,78403.86,0.0,0.95716,2e-05,6.48487]
[1778917629746,55.41,78400.53,0.0,0.95709,2e-05,6.49406]
[1778917632155,55.41,78408.42,0.0,0.95727,2e-05,6.47251]
[1778917636802,55.42,78399.96,0.0,0.95707,2e-05,6.49625]
[1778917642225,55.42,78400.33,0.0,0.95707,2e-05,6.49566]
[1778917647887,55.42,78400.86,0.0,0.95708,2e-05,6.49467]
[1778917652921,55.42,78401.33,0.0,0.95711,2e-05,6.49086]
[1778917657958,55.42,78401.32,0.0,0.9571,2e-05,6.49128]
[1778917662992,55.42,78397.9,0.0,0.95702,2e-05,6.50098]
[1778917670042,55.42,78398.17,0.0,0.95702,2e-05,6.50063]
[1778917671050,55.42,78389.07,0.0,0.95681,2e-05,6.52567]
[1778917672440,55.42,78383.67,0.0,0.95669,2e-05,6.54054]
[1778917681122,55.42,78385.43,0.0,0.95673,2e-05,6.53566]
[1778917686158,55.43,78387.19,0.0,0.95676,2e-05,6.53225]
[1778917691191,55.43,78390.5,0.0,0.95682,2e-05,6.52456]
[1778917696226,55.44,78393.2,0.0,0.95687,2e-05,6.51856]
[1778917700261,55.44,78387.2,0.0,0.95672,2e-05,6.53621]
[1778917701262,55.44,78384.3,0.0,0.95666,2e-05,6.54445]
[1778917702269,55.44,78390.85,0.0,0.95681,2e-05,6.52663]
[1778917707303,55.44,78393.21,0.0,0.95685,2e-05,6.52137]
[1778917708309,55.45,78398.71,0.0,0.95698,2e-05,6.50648]
[1778917709318,55.45,78403.79,0.0,0.95709,2e-05,6.49279]
[1778917716366,55.45,78403.03,0.0,0.95708,2e-05,6.49331]
[1778917721402,55.45,78403.65,0.0,0.9571,2e-05,6.49149]
[1778917722410,55.45,78397.98,0.0,0.95696,2e-05,6.50703]
[1778917723415,55.45,78395.26,0.0,0.9569,2e-05,6.51444]
[1778917725434,55.45,78392.0,0.0,0.95683,2e-05,6.52325]
[1778917730465,55.45,78384.58,0.0,0.95665,2e-05,6.54467]
[1778917735500,55.45,78385.07,0.0,0.95665,2e-05,6.54418]
[1778917738521,55.46,78379.68,0.0,0.95652,2e-05,6.55962]
[1778917742548,55.46,78374.62,0.0,0.9564,2e-05,6.57427]
[1778917747583,55.46,78369.96,0.0,0.95628,2e-05,6.58794]
[1778917750606,55.46,78375.1,0.0,0.9564,2e-05,6.57419]
[1778917751611,55.46,78376.86,0.0,0.95644,2e-05,6.56951]
[1778917756646,55.46,78371.38,0.0,0.9563,2e-05,6.58563]
[1778917758660,55.47,78366.78,0.0,0.95619,2e-05,6.59869]
[1778917764702,55.47,78366.19,0.0,0.95618,2e-05,6.60022]
[1778917769737,55.46,78366.02,0.0,0.95618,2e-05,6.59976]
[1778917774772,55.46,78365.2,0.0,0.95619,2e-05,6.59815]
[1778917780814,55.46,78363.4,0.0,0.95616,2e-05,6.60188]
[1778917785849,55.45,78362.92,0.0,0.95615,2e-05,6.60212]
[1778917790884,55.45,78362.68,0.0,0.95616,2e-05,6.60166]
[1778917797935,55.44,78362.67,0.0,0.95617,2e-05,6.59983]
[1778917803370,55.43,78369.23,0.0,0.95635,2e-05,6.57839]
[1778917809016,55.43,78356.62,0.0,0.95607,2e-05,6.6123]
[1778917810018,55.43,78352.18,0.0,0.95597,2e-05,6.62408]
[1778917815052,55.43,78351.28,0.0,0.95596,2e-05,6.62516]
[1778917817068,55.42,78346.16,0.0,0.95584,2e-05,6.63883]
[1778917818075,55.41,78338.78,0.0,0.95569,2e-05,6.6561]
[1778917821094,55.39,78330.04,0.0,0.95554,2e-05,6.67359]
[1778917823512,55.39,78324.52,0.0,0.95542,2e-05,6.68809]
[1778917830163,55.38,78324.0,0.0,0.95542,2e-05,6.68728]
[1778917832171,55.38,78327.84,0.0,0.95553,2e-05,6.67356]
[1778917837206,55.38,78327.8,0.0,0.95553,2e-05,6.6737]
[1778917843653,55.38,78327.88,0.0,0.95555,2e-05,6.67217]
[1778917850298,55.37,78329.21,0.0,0.9556,2e-05,6.66626]
[1778917855333,55.37,78327.36,0.0,0.95556,2e-05,6.6699]
[1778917860368,55.36,78326.1,0.0,0.95555,2e-05,6.67192]
[1778917865403,55.36,78325.0,0.0,0.95553,2e-05,6.67351]
[1778917870442,55.36,78323.08,0.0,0.9555,2e-05,6.6774]
[1778917876516,55.35,78321.84,0.0,0.95548,2e-05,6.67912]
[1778917878495,55.35,78333.31,0.0,0.95576,2e-05,6.64651]
[1778917880511,55.35,78339.16,0.0,0.9559,2e-05,6.62974]
[1778917885546,55.34,78344.61,0.0,0.95604,2e-05,6.61348]
[1778917890579,55.34,78348.11,0.0,0.95613,2e-05,6.60265]
[1778917895614,55.34,78348.65,0.0,0.95617,2e-05,6.59718]
[1778917900651,55.34,78351.2,0.0,0.95624,2e-05,6.58906]
[1778917903670,55.33,78340.78,0.0,0.956,2e-05,6.61743]
[1778917905684,55.33,78336.54,0.0,0.9559,2e-05,6.62875]
[1778917910719,55.33,78334.86,0.0,0.95587,2e-05,6.63223]
[1778917915754,55.32,78336.06,0.0,0.95591,2e-05,6.62773]
[1778917920789,55.32,78337.46,0.0,0.95595,2e-05,6.62275]
[1778917924817,55.32,78335.55,0.0,0.95592,2e-05,6.62717]
[1778917926833,55.32,78340.73,0.0,0.95604,2e-05,6.61226]
[1778917927839,55.32,78349.88,0.0,0.95626,2e-05,6.58659]
[1778917929853,55.32,78350.45,0.0,0.95628,2e-05,6.58466]
[1778917931868,55.31,78355.77,0.0,0.9564,2e-05,6.56955]
[1778917936902,55.31,78356.81,0.0,0.95644,2e-05,6.56591]
[1778917941937,55.31,78357.31,0.0,0.95645,2e-05,6.56378]
[1778917948987,55.31,78357.13,0.0,0.95646,2e-05,6.56322]
[1778917954436,55.3,78357.77,0.0,0.9565,2e-05,6.55762]
[1778917958053,55.3,78350.97,0.0,0.95634,2e-05,6.57602]
[1778917959060,55.3,78349.16,0.0,0.9563,2e-05,6.58087]
[1778917964506,55.3,78349.6,0.0,0.95632,2e-05,6.57852]
[1778917970137,55.3,78349.95,0.0,0.95634,2e-05,6.57663]
[1778917975175,55.29,78345.74,0.0,0.95624,2e-05,6.58742]
[1778917976183,55.29,78339.7,0.0,0.9561,2e-05,6.60402]
[1778917981216,55.3,78337.4,0.0,0.95604,2e-05,6.61114]
[1778917983227,55.3,78329.85,0.0,0.95586,2e-05,6.63248]
[1778917984646,55.3,78322.08,0.0,0.95568,2e-05,6.65441]
[1778917991287,55.3,78317.67,0.0,0.95557,2e-05,6.6672]
[1778917997331,55.3,78315.71,0.0,0.95552,2e-05,6.67302]
[1778917999343,55.3,78309.28,0.0,0.95536,2e-05,6.69114]
[1778918004785,55.3,78306.05,0.0,0.95528,2e-05,6.70027]
[1778918010419,55.3,78305.43,0.0,0.95527,2e-05,6.70206]
[1778918013441,55.3,78299.75,0.0,0.95515,2e-05,6.71512]
[1778918014857,55.3,78291.14,0.0,0.95494,2e-05,6.73936]
[1778918016462,55.3,78297.49,0.0,0.9551,2e-05,6.72142]
[1778918017468,55.3,78298.88,0.0,0.95513,2e-05,6.71749]
[1778918020492,55.3,78288.57,0.0,0.95488,2e-05,6.74652]
[1778918021496,55.3,78286.78,0.0,0.95484,2e-05,6.75146]
[1778918026531,55.3,78287.24,0.0,0.95485,2e-05,6.74982]
[1778918032575,55.29,78291.14,0.0,0.95496,2e-05,6.73685]
[1778918037609,55.29,78293.32,0.0,0.95502,2e-05,6.73056]
[1778918039623,55.29,78288.25,0.0,0.9549,2e-05,6.74479]
[1778918044658,55.29,78290.73,0.0,0.95496,2e-05,6.73769]
[1778918049695,55.29,78290.04,0.0,0.95494,2e-05,6.73959]
[1778918054728,55.29,78290.06,0.0,0.95494,2e-05,6.73955]
[1778918059763,55.29,78289.9,0.0,0.95494,2e-05,6.74006]
[1778918064797,55.29,78289.43,0.0,0.95492,2e-05,6.74146]
[1778918070839,55.29,78289.05,0.0,0.95491,2e-05,6.74265]
[1778918075876,55.29,78288.78,0.0,0.95492,2e-05,6.74061]
[1778918082923,55.29,78289.75,0.0,0.95495,2e-05,6.73815]
[1778918087958,55.29,78288.59,0.0,0.95492,2e-05,6.74163]
[1778918091986,55.29,78284.63,0.0,0.95482,2e-05,6.75288]
[1778918095428,55.29,78290.15,0.0,0.95495,2e-05,6.7373]
[1778918101052,55.29,78286.95,0.0,0.95488,2e-05,6.7463]
[1778918105498,55.29,78291.12,0.0,0.95498,2e-05,6.73442]
[1778918107093,55.29,78293.46,0.0,0.95503,2e-05,6.72777]
[1778918108102,55.29,78300.85,0.0,0.95521,2e-05,6.70695]
[1778918109108,55.29,78305.81,0.0,0.95533,2e-05,6.69304]
[1778918111121,55.29,78310.93,0.0,0.95545,2e-05,6.67875]
[1778918113135,55.29,78319.45,0.0,0.95566,2e-05,6.65502]
[1778918115568,55.29,78328.96,0.0,0.95588,2e-05,6.62865]
[1778918116156,55.3,78328.96,0.0,0.95588,2e-05,6.62878]
[1778918121192,55.3,78328.74,0.0,0.95587,2e-05,6.63015]
[1778918123205,55.3,78321.27,0.0,0.95569,2e-05,6.65134]
[1778918124214,55.3,78313.77,0.0,0.95551,2e-05,6.67247]
[1778918125641,55.3,78314.21,0.0,0.95552,2e-05,6.67143]
[1778918131263,55.3,78314.09,0.0,0.95553,2e-05,6.66932]
[1778918136297,55.3,78313.1,0.0,0.9555,2e-05,6.67259]
[1778918141333,55.3,78311.71,0.0,0.95546,2e-05,6.67699]
[1778918146368,55.31,78311.06,0.0,0.95544,2e-05,6.67932]
[1778918150397,55.31,78304.96,0.0,0.95529,2e-05,6.69687]
[1778918151403,55.31,78297.42,0.0,0.95511,2e-05,6.71816]
[1778918152411,55.31,78292.65,0.0,0.955,2e-05,6.73164]
[1778918155852,55.31,78291.18,0.0,0.95496,2e-05,6.73583]
[1778918161474,55.31,78295.32,0.0,0.95506,2e-05,6.72426]
[1778918169540,55.31,78294.72,0.0,0.95504,2e-05,6.72617]
[1778918174572,55.31,78294.63,0.0,0.95504,2e-05,6.72662]
[1778918179608,55.31,78295.34,0.0,0.95505,2e-05,6.72478]
[1778918184644,55.31,78294.95,0.0,0.95504,2e-05,6.72603]
[1778918189678,55.31,78294.13,0.0,0.95502,2e-05,6.72851]
[1778918194713,55.31,78296.53,0.0,0.9551,2e-05,6.71898]
[1778918199749,55.31,78295.53,0.0,0.95507,2e-05,6.722]
[1778918204784,55.31,78294.02,0.0,0.95503,2e-05,6.7264]
[1778918209819,55.31,78293.83,0.0,0.95503,2e-05,6.72708]
[1778918214853,55.31,78292.96,0.0,0.95501,2e-05,6.72967]
[1778918221904,55.31,78293.08,0.0,0.95501,2e-05,6.72952]
[1778918226937,55.31,78292.97,0.0,0.955,2e-05,6.72996]
[1778918231972,55.31,78293.87,0.0,0.95502,2e-05,6.72755]
[1778918237007,55.31,78293.04,0.0,0.955,2e-05,6.73003]
[1778918240028,55.31,78287.37,0.0,0.95486,2e-05,6.74608]
[1778918245064,55.31,78287.87,0.0,0.95488,2e-05,6.74466]
[1778918253121,55.31,78287.01,0.0,0.95487,2e-05,6.7441]
[1778918259163,55.31,78288.84,0.0,0.95492,2e-05,6.73895]
[1778918262185,55.31,78296.4,0.0,0.95511,2e-05,6.71703]
[1778918263191,55.31,78299.44,0.0,0.95518,2e-05,6.7082]
[1778918266651,55.31,78304.3,0.0,0.9553,2e-05,6.6938]
[1778918272255,55.31,78303.14,0.0,0.95529,2e-05,6.69599]
[1778918277289,55.31,78302.54,0.0,0.95527,2e-05,6.69806]
[1778918282324,55.3,78302.74,0.0,0.95528,2e-05,6.69659]
[1778918287358,55.3,78306.28,0.0,0.95539,2e-05,6.68342]
[1778918289373,55.29,78311.31,0.0,0.95552,2e-05,6.66806]
[1778918291388,55.29,78314.91,0.0,0.95562,2e-05,6.65677]
[1778918296863,55.28,78317.47,0.0,0.95571,2e-05,6.64612]
[1778918302465,55.27,78320.3,0.0,0.9558,2e-05,6.63534]
[1778918306932,55.26,78326.57,0.0,0.95597,2e-05,6.61506]
[1778918311530,55.25,78332.47,0.0,0.95615,2e-05,6.59356]
[1778918317003,55.25,78337.91,0.0,0.9563,2e-05,6.57539]
[1778918320593,55.24,78331.17,0.0,0.95615,2e-05,6.59268]
[1778918321601,55.24,78328.36,0.0,0.95609,2e-05,6.59999]
[1778918323614,55.24,78324.64,0.0,0.95601,2e-05,6.60929]
[1778918328649,55.23,78330.64,0.0,0.95618,2e-05,6.58987]
[1778918333684,55.22,78331.09,0.0,0.95621,2e-05,6.58601]
[1778918338720,55.21,78333.23,0.0,0.95628,2e-05,6.57742]
[1778918343755,55.21,78333.27,0.0,0.9563,2e-05,6.5747]
[1778918347214,55.2,78338.18,0.0,0.95644,2e-05,6.55903]
[1778918352818,55.19,78333.42,0.0,0.95634,2e-05,6.56983]
[1778918357853,55.18,78335.5,0.0,0.95641,2e-05,6.56157]
[1778918362892,55.18,78336.92,0.0,0.95647,2e-05,6.55478]
[1778918367924,55.17,78337.67,0.0,0.95651,2e-05,6.55039]
[1778918372958,55.16,78334.26,0.0,0.95646,2e-05,6.55494]
[1778918379000,55.16,78335.38,0.0,0.95649,2e-05,6.55086]
[1778918384039,55.16,78336.91,0.0,0.95653,2e-05,6.54622]
[1778918389074,55.16,78337.17,0.0,0.95654,2e-05,6.54538]
[1778918394109,55.16,78338.51,0.0,0.95657,2e-05,6.54157]
[1778918396123,55.16,78332.96,0.0,0.95644,2e-05,6.55695]
[1778918398137,55.16,78327.71,0.0,0.95632,2e-05,6.57145]
[1778918401389,55.16,78327.11,0.0,0.9563,2e-05,6.57343]
[1778918402899,55.16,78339.54,0.0,0.9566,2e-05,6.53888]
[1778918400092,55.16,78339.54,0.0,0.9566,2e-05,6.53888]
[1778918411928,55.16,78339.54,0.0,0.9566,2e-05,6.53888]
[1778918412244,55.16,78346.97,0.0,0.95677,2e-05,6.51828]
[1778918413248,55.16,78329.28,0.0,0.95635,2e-05,6.56739]
[1778918418290,55.16,78330.37,0.0,0.95638,2e-05,6.56436]
[1778918423329,55.16,78325.79,0.0,0.95627,2e-05,6.57711]
[1778918427816,55.16,78334.15,0.0,0.95647,2e-05,6.55385]
[1778918433414,55.16,78335.3,0.0,0.95651,2e-05,6.54774]
[1778918435436,55.16,78343.99,0.0,0.95672,2e-05,6.52363]
[1778918440456,55.16,78347.92,0.0,0.95681,2e-05,6.51275]
[1778918445492,55.16,78348.22,0.0,0.95682,2e-05,6.51192]
[1778918448513,55.16,78347.31,0.0,0.9568,2e-05,6.51448]
[1778918453548,55.16,78348.96,0.0,0.95683,2e-05,6.51013]
[1778918455562,55.16,78358.21,0.0,0.95705,2e-05,6.48472]
[1778918458030,55.16,78368.82,0.0,0.95729,2e-05,6.45571]
[1778918460597,55.16,78371.28,0.0,0.95735,2e-05,6.44937]
[1778918464625,55.16,78359.28,0.0,0.95706,2e-05,6.48297]
[1778918465632,55.16,78353.92,0.0,0.95694,2e-05,6.49784]
[1778918470667,55.17,78353.83,0.0,0.95693,2e-05,6.49834]
[1778918475702,55.17,78352.24,0.0,0.95689,2e-05,6.50301]
[1778918480737,55.17,78351.98,0.0,0.95689,2e-05,6.50394]
[1778918485772,55.17,78352.04,0.0,0.95688,2e-05,6.50397]
[1778918491814,55.17,78352.8,0.0,0.95692,2e-05,6.49917]
[1778918493828,55.17,78341.53,0.0,0.95665,2e-05,6.53037]
[1778918498863,55.17,78338.44,0.0,0.95657,2e-05,6.54011]
[1778918503898,55.18,78339.61,0.0,0.95658,2e-05,6.53892]
[1778918510947,55.19,78338.19,0.0,0.95653,2e-05,6.54565]
[1778918515982,55.19,78337.79,0.0,0.9565,2e-05,6.54871]
[1778918522026,55.2,78338.81,0.0,0.95651,2e-05,6.5482]
[1778918527060,55.2,78338.41,0.0,0.95648,2e-05,6.55076]
[1778918531088,55.21,78331.08,0.0,0.9563,2e-05,6.5722]
[1778918532095,55.21,78315.53,0.0,0.95593,2e-05,6.6158]
[1778918533102,55.21,78314.71,0.0,0.95591,2e-05,6.61827]
[1778918538137,55.21,78311.94,0.0,0.95584,2e-05,6.62684]
[1778918543172,55.21,78308.09,0.0,0.95574,2e-05,6.6387]
[1778918548207,55.22,78307.22,0.0,0.95571,2e-05,6.64223]
[1778918553244,55.22,78305.1,0.0,0.95567,2e-05,6.6463]
[1778918558277,55.22,78303.97,0.0,0.95563,2e-05,6.65057]
[1778918563313,55.23,78301.92,0.0,0.95557,2e-05,6.65745]
[1778918566333,55.23,78296.05,0.0,0.95543,2e-05,6.67458]
[1778918568347,55.23,78292.65,0.0,0.95534,2e-05,6.6845]
[1778918571369,55.23,78286.12,0.0,0.95518,2e-05,6.70337]
[1778918572376,55.23,78285.26,0.0,0.95516,2e-05,6.70591]
[1778918575396,55.23,78281.48,0.0,0.95506,2e-05,6.71688]
[1778918580433,55.23,78281.73,0.0,0.95507,2e-05,6.71661]
[1778918585469,55.23,78280.92,0.0,0.95504,2e-05,6.71929]
[1778918588489,55.23,78286.65,0.0,0.95518,2e-05,6.70334]
[1778918593526,55.24,78291.48,0.0,0.95529,2e-05,6.69022]
[1778918596545,55.24,78297.95,0.0,0.95545,2e-05,6.67225]
[1778918599015,55.24,78302.48,0.0,0.95555,2e-05,6.65969]
[1778918603594,55.24,78307.4,0.0,0.95567,2e-05,6.64629]
[1778918606615,55.24,78310.98,0.0,0.95575,2e-05,6.6366]
[1778918611650,55.24,78317.53,0.0,0.95592,2e-05,6.61602]
[1778918616686,55.24,78320.1,0.0,0.95597,2e-05,6.60975]
[1778918619157,55.24,78325.88,0.0,0.95611,2e-05,6.59315]
[1778918621721,55.24,78331.97,0.0,0.95626,2e-05,6.5755]
[1778918626757,55.24,78338.81,0.0,0.95643,2e-05,6.55548]
[1778918632798,55.23,78336.77,0.0,0.9564,2e-05,6.55996]
[1778918637834,55.23,78335.15,0.0,0.95637,2e-05,6.56348]
[1778918642868,55.22,78332.49,0.0,0.95632,2e-05,6.56875]
[1778918647903,55.22,78331.83,0.0,0.95633,2e-05,6.56775]
[1778918653945,55.21,78331.32,0.0,0.95634,2e-05,6.56581]
[1778918659437,55.2,78329.3,0.0,0.95632,2e-05,6.56865]
[1778918665025,55.19,78325.82,0.0,0.95626,2e-05,6.57497]
[1778918670060,55.18,78324.4,0.0,0.95625,2e-05,6.57615]
[1778918675095,55.17,78323.98,0.0,0.95628,2e-05,6.57164]
[1778918680130,55.16,78325.11,0.0,0.95633,2e-05,6.56578]
[1778918686172,55.15,78328.67,0.0,0.95644,2e-05,6.55272]
[1778918693221,55.15,78331.79,0.0,0.95653,2e-05,6.54198]
[1778918699720,55.15,78337.04,0.0,0.95666,2e-05,6.52656]
[1778918704300,55.14,78330.49,0.0,0.95652,2e-05,6.54318]
[1778918708328,55.13,78326.74,0.0,0.95645,2e-05,6.55149]
[1778918714371,55.13,78323.3,0.0,0.9564,2e-05,6.5579]
[1778918719429,55.12,78317.94,0.0,0.95629,2e-05,6.57022]
[1778918725474,55.11,78316.33,0.0,0.95628,2e-05,6.57153]
[1778918727485,55.11,78305.77,0.0,0.95604,2e-05,6.59994]
[1778918728492,55.1,78302.13,0.0,0.95596,2e-05,6.60954]
[1778918733528,55.09,78303.64,0.0,0.95603,2e-05,6.59947]
[1778918740578,55.08,78304.15,0.0,0.95608,2e-05,6.59412]
[1778918746618,55.07,78301.76,0.0,0.95605,2e-05,6.59746]
[1778918751653,55.06,78302.96,0.0,0.9561,2e-05,6.59127]
[1778918756690,55.06,78302.75,0.0,0.95612,2e-05,6.58901]
[1778918760139,55.05,78307.76,0.0,0.95626,2e-05,6.57273]
[1778918770210,55.03,78307.86,0.0,0.9563,2e-05,6.56711]
[1778918777836,55.02,78307.57,0.0,0.95633,2e-05,6.56379]
[1778918782871,55.01,78308.02,0.0,0.95636,2e-05,6.56004]
[1778918787906,55.01,78308.82,0.0,0.9564,2e-05,6.55542]
[1778918792942,55.0,78311.23,0.0,0.9565,2e-05,6.54344]
[1778918797976,54.99,78310.19,0.0,0.95649,2e-05,6.54409]
[1778918804018,54.99,78309.35,0.0,0.95649,2e-05,6.54373]
[1778918805033,54.98,78316.48,0.0,0.95666,2e-05,6.52347]
[1778918810497,54.98,78317.5,0.0,0.9567,2e-05,6.51864]
[1778918816102,54.97,78319.5,0.0,0.95677,2e-05,6.51069]
[1778918821137,54.97,78318.8,0.0,0.95677,2e-05,6.51066]
[1778918825165,54.96,78330.29,0.0,0.95705,2e-05,6.47726]
[1778918826172,54.96,78336.7,0.0,0.9572,2e-05,6.45921]
[1778918830639,54.96,78343.32,0.0,0.95737,2e-05,6.43973]
[1778918836242,54.95,78341.46,0.0,0.95734,2e-05,6.44318]
[1778918841277,54.95,78340.57,0.0,0.95733,2e-05,6.44422]
[1778918846312,54.94,78340.0,0.0,0.95733,2e-05,6.44438]
[1778918852359,54.94,78340.5,0.0,0.95737,2e-05,6.43847]
[1778918855379,54.94,78344.09,0.0,0.95746,2e-05,6.42783]
[1778918858400,54.93,78351.54,0.0,0.95764,2e-05,6.40665]
[1778918861423,54.93,78357.12,0.0,0.95777,2e-05,6.3907]
[1778918863435,54.93,78360.62,0.0,0.95786,2e-05,6.38074]
[1778918866455,54.93,78352.59,0.0,0.95768,2e-05,6.40228]
[1778918869482,54.93,78351.44,0.0,0.95765,2e-05,6.40482]
[1778918875524,54.92,78351.34,0.0,0.95766,2e-05,6.40385]
[1778918880558,54.92,78353.67,0.0,0.95772,2e-05,6.39643]
[1778918885593,54.92,78356.43,0.0,0.9578,2e-05,6.38785]
[1778918890628,54.92,78363.5,0.0,0.95797,2e-05,6.36752]
[1778918892642,54.91,78364.95,0.0,0.958,2e-05,6.36323]
[1778918897679,54.91,78364.61,0.0,0.958,2e-05,6.3634]
[1778918902712,54.91,78365.24,0.0,0.95802,2e-05,6.36089]
[1778918907747,54.91,78367.96,0.0,0.95809,2e-05,6.35266]
[1778918917820,54.9,78369.29,0.0,0.95815,2e-05,6.34477]
[1778918920841,54.9,78374.49,0.0,0.95827,2e-05,6.33018]
[1778918924871,54.9,78382.39,0.0,0.95846,2e-05,6.3082]
[1778918925877,54.9,78382.91,0.0,0.95847,2e-05,6.30671]
[1778918929907,54.9,78377.48,0.0,0.95835,2e-05,6.32123]
[1778918931343,54.9,78375.66,0.0,0.95831,2e-05,6.32599]
[1778918936954,54.9,78373.41,0.0,0.95826,2e-05,6.33162]
[1778918941990,54.9,78375.32,0.0,0.95831,2e-05,6.32593]
[1778918947025,54.9,78372.38,0.0,0.95824,2e-05,6.33342]
[1778918954073,54.89,78372.43,0.0,0.95825,2e-05,6.33269]
[1778918960116,54.89,78371.18,0.0,0.95823,2e-05,6.33558]
[1778918965150,54.89,78373.35,0.0,0.95828,2e-05,6.32925]
[1778918971622,54.89,78372.43,0.0,0.95828,2e-05,6.32843]
[1778918977234,54.89,78371.95,0.0,0.95827,2e-05,6.32927]
[1778918982269,54.89,78371.18,0.0,0.95826,2e-05,6.331]
[1778918991764,54.88,78370.59,0.0,0.95825,2e-05,6.33195]
[1778919001835,54.88,78369.54,0.0,0.95823,2e-05,6.33415]
[1778919003416,54.88,78361.87,0.0,0.95806,2e-05,6.35497]
[1778919008452,54.88,78358.44,0.0,0.95798,2e-05,6.3638]
[1778919015501,54.88,78358.58,0.0,0.95799,2e-05,6.3626]
[1778919021979,54.88,78361.91,0.0,0.95807,2e-05,6.35284]
[1778919027588,54.87,78364.77,0.0,0.95814,2e-05,6.34439]
[1778919032625,54.87,78364.69,0.0,0.95816,2e-05,6.34124]
[1778919039671,54.87,78363.79,0.0,0.95815,2e-05,6.34296]
[1778919047730,54.87,78364.27,0.0,0.95817,2e-05,6.34076]
[1778919052762,54.87,78363.92,0.0,0.95816,2e-05,6.34114]
[1778919056790,54.86,78369.18,0.0,0.95829,2e-05,6.32628]
[1778919062832,54.86,78371.77,0.0,0.95835,2e-05,6.31856]
[1778919067867,54.86,78367.6,0.0,0.95826,2e-05,6.32938]
[1778919070890,54.86,78364.92,0.0,0.9582,2e-05,6.33623]
[1778919077938,54.86,78365.11,0.0,0.95822,2e-05,6.33461]
[1778919088009,54.85,78364.05,0.0,0.95821,2e-05,6.33593]
[1778919093043,54.85,78363.79,0.0,0.95822,2e-05,6.33299]
[1778919098078,54.85,78363.51,0.0,0.95822,2e-05,6.333]
[1778919108149,54.84,78363.51,0.0,0.95824,2e-05,6.3315]
[1778919118218,54.84,78364.22,0.0,0.95826,2e-05,6.32797]
[1778919123254,54.84,78366.02,0.0,0.95831,2e-05,6.32239]
[1778919128289,54.83,78369.53,0.0,0.9584,2e-05,6.3122]
[1778919135337,54.83,78369.16,0.0,0.95839,2e-05,6.31241]
[1778919142825,54.83,78366.04,0.0,0.95833,2e-05,6.32006]
[1778919148428,54.83,78365.2,0.0,0.95832,2e-05,6.32163]
[1778919156483,54.82,78367.22,0.0,0.95839,2e-05,6.31244]
[1778919161519,54.82,78364.32,0.0,0.95832,2e-05,6.31988]
[1778919162964,54.82,78369.58,0.0,0.95845,2e-05,6.30543]
[1778919163533,54.82,78369.58,0.0,0.95845,2e-05,6.30536]
[1778919164543,54.82,78380.41,0.0,0.95869,2e-05,6.27583]
[1778919166555,54.82,78386.36,0.0,0.95883,2e-05,6.25964]
[1778919171589,54.82,78391.16,0.0,0.95894,2e-05,6.24663]
[1778919176625,54.82,78393.92,0.0,0.959,2e-05,6.23921]
[1778919181662,54.82,78394.56,0.0,0.95901,2e-05,6.23752]
[1778919184686,54.82,78399.57,0.0,0.95913,2e-05,6.22402]
[1778919187703,54.82,78406.49,0.0,0.95928,2e-05,6.20544]
[1778919192737,54.82,78407.47,0.0,0.9593,2e-05,6.20308]
[1778919197773,54.83,78409.73,0.0,0.95935,2e-05,6.19731]
[1778919202808,54.83,78411.27,0.0,0.95938,2e-05,6.19353]
[1778919204822,54.83,78400.1,0.0,0.95913,2e-05,6.22384]
[1778919205829,54.83,78400.57,0.0,0.95914,2e-05,6.22259]
[1778919211876,54.83,78401.01,0.0,0.95916,2e-05,6.21873]
[1778919213884,54.83,78392.7,0.0,0.95898,2e-05,6.24128]
[1778919214892,54.83,78390.4,0.0,0.95892,2e-05,6.24752]
[1778919218919,54.83,78388.46,0.0,0.95888,2e-05,6.2527]
[1778919223954,54.83,78385.26,0.0,0.95881,2e-05,6.2612]
[1778919228989,54.83,78386.26,0.0,0.95883,2e-05,6.25823]
[1778919235042,54.83,78385.94,0.0,0.95883,2e-05,6.25876]
[1778919240081,54.82,78383.13,0.0,0.95877,2e-05,6.26609]
[1778919242092,54.82,78375.18,0.0,0.95859,2e-05,6.28758]
[1778919248133,54.82,78370.51,0.0,0.95849,2e-05,6.29974]
[1778919253169,54.82,78367.12,0.0,0.95841,2e-05,6.3085]
[1778919258203,54.82,78364.0,0.0,0.95835,2e-05,6.31639]
[1778919263669,54.82,78362.19,0.0,0.95831,2e-05,6.32059]
[1778919269280,54.81,78358.37,0.0,0.95823,2e-05,6.33042]
[1778919274315,54.81,78356.87,0.0,0.95822,2e-05,6.33102]
[1778919275326,54.81,78349.43,0.0,0.95805,2e-05,6.35043]
[1778919280360,54.8,78348.52,0.0,0.95805,2e-05,6.3504]
[1778919285393,54.79,78348.15,0.0,0.95807,2e-05,6.34887]
[1778919291436,54.79,78345.27,0.0,0.95803,2e-05,6.35362]
[1778919296470,54.78,78347.66,0.0,0.9581,2e-05,6.34448]
[1778919301505,54.77,78347.24,0.0,0.95811,2e-05,6.34308]
[1778919306544,54.76,78347.39,0.0,0.95814,2e-05,6.3402]
[1778919311575,54.76,78346.74,0.0,0.95814,2e-05,6.33958]
[1778919318625,54.75,78347.14,0.0,0.95818,2e-05,6.33509]
[1778919324090,54.74,78346.43,0.0,0.95818,2e-05,6.33462]
[1778919330710,54.73,78346.11,0.0,0.9582,2e-05,6.3326]
[1778919340778,54.72,78347.28,0.0,0.95828,2e-05,6.32239]
[1778919345813,54.71,78346.41,0.0,0.95827,2e-05,6.32258]
[1778919350849,54.7,78348.25,0.0,0.95833,2e-05,6.31541]
[1778919356890,54.7,78345.5,0.0,0.95829,2e-05,6.32039]
[1778919361926,54.69,78345.56,0.0,0.95831,2e-05,6.3183]
[1778919371996,54.68,78345.53,0.0,0.95833,2e-05,6.31518]
[1778919377030,54.68,78345.99,0.0,0.95836,2e-05,6.31235]
[1778919382068,54.67,78345.9,0.0,0.95837,2e-05,6.31088]
[1778919387102,54.67,78347.19,0.0,0.95841,2e-05,6.3057]
[1778919392136,54.66,78348.9,0.0,0.95848,2e-05,6.29662]
[1778919397173,54.66,78347.81,0.0,0.95847,2e-05,6.2981]
[1778919403213,54.65,78346.91,0.0,0.95846,2e-05,6.29851]
[1778919408248,54.65,78346.63,0.0,0.95847,2e-05,6.2975]
[1778919413283,54.64,78346.67,0.0,0.95849,2e-05,6.29552]
[1778919420333,54.63,78346.38,0.0,0.9585,2e-05,6.29366]
[1778919425369,54.63,78345.98,0.0,0.95851,2e-05,6.29282]
[1778919431410,54.62,78345.76,0.0,0.95852,2e-05,6.29107]
[1778919437451,54.61,78345.64,0.0,0.95854,2e-05,6.28913]
[1778919444939,54.6,78345.3,0.0,0.95856,2e-05,6.28702]
[1778919451551,54.6,78345.06,0.0,0.95859,2e-05,6.28211]
[1778919457593,54.59,78344.76,0.0,0.9586,2e-05,6.28065]
[1778919462627,54.58,78339.67,0.0,0.9585,2e-05,6.29284]
[1778919468669,54.58,78339.64,0.0,0.95851,2e-05,6.29111]
[1778919473704,54.58,78338.34,0.0,0.9585,2e-05,6.29315]
[1778919478738,54.57,78339.58,0.0,0.95854,2e-05,6.28826]
[1778919483775,54.57,78343.46,0.0,0.95864,2e-05,6.27623]
[1778919489816,54.56,78348.97,0.0,0.95878,2e-05,6.25962]
[1778919495289,54.56,78349.04,0.0,0.95879,2e-05,6.25822]
[1778919503916,54.55,78349.04,0.0,0.9588,2e-05,6.25596]
[1778919508949,54.55,78348.28,0.0,0.9588,2e-05,6.2567]
[1778919513984,54.54,78348.61,0.0,0.95883,2e-05,6.25157]
[1778919519020,54.54,78348.54,0.0,0.95884,2e-05,6.25038]
[1778919526071,54.53,78348.88,0.0,0.95887,2e-05,6.24735]
[1778919531107,54.53,78349.31,0.0,0.95889,2e-05,6.24452]
[1778919536142,54.52,78346.91,0.0,0.95885,2e-05,6.24937]
[1778919541177,54.52,78345.04,0.0,0.95882,2e-05,6.25276]
[1778919546211,54.51,78340.53,0.0,0.95873,2e-05,6.26333]
[1778919551251,54.51,78340.4,0.0,0.95875,2e-05,6.26186]
[1778919556281,54.5,78343.98,0.0,0.95884,2e-05,6.25034]
[1778919562323,54.5,78344.08,0.0,0.95886,2e-05,6.24809]
[1778919568366,54.49,78344.22,0.0,0.95888,2e-05,6.24574]
[1778919574407,54.48,78346.86,0.0,0.95897,2e-05,6.23377]
[1778919579442,54.48,78345.73,0.0,0.95896,2e-05,6.2353]
[1778919584478,54.48,78345.56,0.0,0.95897,2e-05,6.23418]
[1778919589512,54.47,78348.0,0.0,0.95904,2e-05,6.22596]
[1778919594549,54.47,78349.83,0.0,0.95909,2e-05,6.21951]
[1778919599582,54.46,78349.88,0.0,0.9591,2e-05,6.21789]
[1778919604617,54.46,78349.43,0.0,0.9591,2e-05,6.21765]
[1778919609654,54.45,78349.06,0.0,0.95911,2e-05,6.21724]
[1778919613680,54.45,78342.17,0.0,0.95896,2e-05,6.23492]
[1778919616131,54.45,78339.43,0.0,0.9589,2e-05,6.24147]
[1778919621736,54.44,78334.82,0.0,0.95881,2e-05,6.25229]
[1778919622754,54.44,78328.71,0.0,0.95868,2e-05,6.26867]
[1778919626773,54.44,78325.06,0.0,0.9586,2e-05,6.27721]
[1778919628785,54.43,78319.7,0.0,0.95849,2e-05,6.29111]
[1778919634827,54.43,78321.43,0.0,0.95857,2e-05,6.28101]
[1778919641876,54.42,78320.72,0.0,0.95857,2e-05,6.28028]
[1778919646911,54.41,78323.91,0.0,0.95866,2e-05,6.26988]
[1778919648926,54.41,78315.07,0.0,0.95846,2e-05,6.29339]
[1778919653960,54.41,78311.82,0.0,0.9584,2e-05,6.30018]
[1778919660007,54.4,78308.73,0.0,0.95835,2e-05,6.30603]
[1778919663027,54.39,78313.77,0.0,0.95848,2e-05,6.29082]
[1778919666486,54.39,78322.84,0.0,0.9587,2e-05,6.26467]
[1778919669066,54.39,78326.81,0.0,0.9588,2e-05,6.25263]
[1778919676560,54.38,78330.5,0.0,0.95891,2e-05,6.23998]
[1778919682156,54.37,78330.25,0.0,0.95891,2e-05,6.23879]
[1778919687196,54.37,78333.92,0.0,0.95901,2e-05,6.22706]
[1778919692227,54.36,78335.11,0.0,0.95907,2e-05,6.21935]
[1778919697262,54.36,78334.42,0.0,0.95907,2e-05,6.21965]
[1778919705317,54.35,78334.49,0.0,0.95909,2e-05,6.21694]
[1778919710354,54.35,78334.01,0.0,0.95909,2e-05,6.2167]
[1778919716839,54.34,78331.77,0.0,0.95906,2e-05,6.22064]
[1778919723444,54.33,78332.11,0.0,0.95908,2e-05,6.21778]
[1778919730493,54.33,78332.22,0.0,0.9591,2e-05,6.21525]
[1778919735528,54.32,78333.57,0.0,0.95914,2e-05,6.20999]
[1778919739576,54.32,78343.08,0.0,0.95937,2e-05,6.18284]
[1778919740582,54.32,78350.42,0.0,0.95954,2e-05,6.16262]
[1778919741588,54.32,78353.32,0.0,0.95961,2e-05,6.15452]
[1778919746624,54.32,78358.71,0.0,0.95974,2e-05,6.13898]
[1778919751659,54.31,78358.2,0.0,0.95975,2e-05,6.13674]
[1778919756694,54.31,78356.99,0.0,0.95973,2e-05,6.13922]
[1778919761729,54.31,78353.15,0.0,0.95965,2e-05,6.14882]
[1778919767283,54.31,78348.68,0.0,0.95955,2e-05,6.15991]
[1778919772806,54.3,78345.05,0.0,0.95948,2e-05,6.16893]
[1778919777354,54.3,78338.75,0.0,0.95934,2e-05,6.1852]
[1778919782878,54.3,78336.13,0.0,0.95929,2e-05,6.19134]
[1778919785899,54.3,78334.96,0.0,0.95927,2e-05,6.19405]
[1778919790934,54.29,78334.23,0.0,0.95926,2e-05,6.1954]
[1778919795971,54.29,78332.96,0.0,0.95924,2e-05,6.198]
[1778919802012,54.29,78332.9,0.0,0.95924,2e-05,6.19727]
[1778919807563,54.29,78332.6,0.0,0.95924,2e-05,6.19734]
[1778919813088,54.28,78327.11,0.0,0.95914,2e-05,6.20851]
[1778919818123,54.28,78324.72,0.0,0.9591,2e-05,6.21391]
[1778919820137,54.28,78331.55,0.0,0.95925,2e-05,6.19485]
[1778919826179,54.28,78332.04,0.0,0.95927,2e-05,6.19235]
[1778919829201,54.27,78338.71,0.0,0.95943,2e-05,6.17364]
[1778919834235,54.27,78341.16,0.0,0.95949,2e-05,6.1662]
[1778919841285,54.27,78341.32,0.0,0.95951,2e-05,6.16441]
[1778919843304,54.27,78347.17,0.0,0.95964,2e-05,6.14816]
[1778919849341,54.26,78350.08,0.0,0.95972,2e-05,6.13924]
[1778919855387,54.26,78350.03,0.0,0.95972,2e-05,6.13839]
[1778919861425,54.26,78349.72,0.0,0.95972,2e-05,6.13829]
[1778919866460,54.25,78352.57,0.0,0.9598,2e-05,6.12844]
[1778919871495,54.24,78354.12,0.0,0.95988,2e-05,6.11845]
[1778919876530,54.23,78347.32,0.0,0.95975,2e-05,6.13401]
[1778919881566,54.23,78347.66,0.0,0.95978,2e-05,6.13013]
[1778919888128,54.21,78350.23,0.0,0.95987,2e-05,6.11912]
[1778919895668,54.2,78349.58,0.0,0.95989,2e-05,6.1169]
[1778919901709,54.19,78349.39,0.0,0.95991,2e-05,6.11402]
[1778919906744,54.18,78349.15,0.0,0.95993,2e-05,6.11187]
[1778919911779,54.17,78349.14,0.0,0.95995,2e-05,6.10911]
[1778919916814,54.17,78348.88,0.0,0.95997,2e-05,6.10705]
[1778919921849,54.16,78348.89,0.0,0.95999,2e-05,6.10429]
[1778919924870,54.15,78339.72,0.0,0.9598,2e-05,6.12752]
[1778919925877,54.15,78339.92,0.0,0.95981,2e-05,6.12639]
[1778919931919,54.14,78340.47,0.0,0.95987,2e-05,6.11857]
[1778919938480,54.13,78341.7,0.0,0.95993,2e-05,6.11121]
[1778919946017,54.12,78339.45,0.0,0.95991,2e-05,6.11335]
[1778919953067,54.11,78340.12,0.0,0.95995,2e-05,6.10762]
[1778919957096,54.1,78334.35,0.0,0.95984,2e-05,6.12107]
[1778919960117,54.1,78330.14,0.0,0.95975,2e-05,6.13175]
[1778919965152,54.1,78331.57,0.0,0.95979,2e-05,6.12732]
[1778919976226,54.09,78332.75,0.0,0.95983,2e-05,6.12271]
[1778919981264,54.09,78334.71,0.0,0.95988,2e-05,6.11674]
[1778919986299,54.09,78334.58,0.0,0.95988,2e-05,6.11646]
[1778919991334,54.09,78334.77,0.0,0.95991,2e-05,6.11246]
[1778919998904,54.08,78336.36,0.0,0.95995,2e-05,6.10743]
[1778920007446,54.08,78336.43,0.0,0.95996,2e-05,6.10621]
[1778920012482,54.08,78336.29,0.0,0.95996,2e-05,6.106]
[1778920019530,54.08,78336.37,0.0,0.95997,2e-05,6.10495]
[1778920024565,54.07,78339.75,0.0,0.96005,2e-05,6.09527]
[1778920029600,54.07,78339.41,0.0,0.96004,2e-05,6.09577]
[1778920034635,54.07,78339.19,0.0,0.96004,2e-05,6.09588]
[1778920046719,54.07,78338.79,0.0,0.96004,2e-05,6.09573]
[1778920050747,54.07,78340.54,0.0,0.96009,2e-05,6.09063]
[1778920055782,54.07,78338.59,0.0,0.96006,2e-05,6.09276]
[1778920061824,54.06,78339.6,0.0,0.96009,2e-05,6.08971]
[1778920069396,54.06,78339.88,0.0,0.9601,2e-05,6.08847]
[1778920076929,54.06,78341.27,0.0,0.96013,2e-05,6.08431]
[1778920081965,54.06,78342.0,0.0,0.96015,2e-05,6.0821]
[1778920087000,54.06,78344.39,0.0,0.9602,2e-05,6.07549]
[1778920092037,54.06,78341.95,0.0,0.96015,2e-05,6.08202]
[1778920097072,54.06,78341.77,0.0,0.96015,2e-05,6.08235]
[1778920102108,54.06,78341.56,0.0,0.96014,2e-05,6.08273]
[1778920107143,54.06,78341.66,0.0,0.96015,2e-05,6.08228]
[1778920113184,54.06,78342.22,0.0,0.96018,2e-05,6.07774]
[1778920118220,54.06,78344.46,0.0,0.96023,2e-05,6.0716]
[1778920123255,54.06,78345.87,0.0,0.96026,2e-05,6.0678]
[1778920129821,54.06,78347.38,0.0,0.96029,2e-05,6.06383]
[1778920136347,54.06,78346.71,0.0,0.96028,2e-05,6.06576]
[1778920141382,54.06,78347.78,0.0,0.9603,2e-05,6.06299]
[1778920146417,54.06,78351.88,0.0,0.9604,2e-05,6.05062]
[1778920151455,54.05,78351.61,0.0,0.96041,2e-05,6.04915]
[1778920156491,54.04,78345.64,0.0,0.9603,2e-05,6.06303]
[1778920157497,54.04,78338.28,0.0,0.96014,2e-05,6.08245]
[1778920162533,54.03,78340.96,0.0,0.96022,2e-05,6.07274]
[1778920167568,54.03,78343.22,0.0,0.96029,2e-05,6.0642]
[1778920173610,54.02,78343.37,0.0,0.96033,2e-05,6.0581]
[1778920180177,54.01,78343.08,0.0,0.96035,2e-05,6.05601]
[1778920185693,54.0,78343.57,0.0,0.96038,2e-05,6.05186]
[1778920190729,53.99,78345.61,0.0,0.96045,2e-05,6.04407]
[1778920196770,53.99,78345.79,0.0,0.96047,2e-05,6.04093]
[1778920201805,53.98,78345.06,0.0,0.96047,2e-05,6.04072]
[1778920206840,53.97,78342.16,0.0,0.96043,2e-05,6.04641]
[1778920211875,53.97,78340.96,0.0,0.96042,2e-05,6.04745]
[1778920217917,53.96,78341.72,0.0,0.96045,2e-05,6.0428]
[1778920220937,53.96,78338.25,0.0,0.96039,2e-05,6.05086]
[1778920225974,53.95,78332.9,0.0,0.96029,2e-05,6.06304]
[1778920230005,53.94,78335.6,0.0,0.96036,2e-05,6.05381]
[1778920231009,53.94,78344.04,0.0,0.96057,2e-05,6.02772]
[1778920232018,53.94,78343.98,0.0,0.96057,2e-05,6.02745]
[1778920237051,53.93,78345.61,0.0,0.96063,2e-05,6.02096]
[1778920242086,53.93,78351.04,0.0,0.96076,2e-05,6.0043]
[1778920246115,53.92,78352.73,0.0,0.96081,2e-05,5.99826]
[1778920251159,53.92,78368.52,0.0,0.96118,2e-05,5.95406]
[1778920252158,53.92,78372.54,0.0,0.96127,2e-05,5.94301]
[1778920257193,53.91,78374.71,0.0,0.96133,2e-05,5.9358]
[1778920262228,53.91,78376.65,0.0,0.96138,2e-05,5.92923]
[1778920267266,53.9,78375.95,0.0,0.96138,2e-05,5.92971]
[1778920272300,53.9,78379.35,0.0,0.96146,2e-05,5.91927]
[1778920277336,53.9,78385.85,0.0,0.96161,2e-05,5.90061]
[1778920280880,53.89,78394.5,0.0,0.96181,2e-05,5.87665]
[1778920282375,53.89,78396.63,0.0,0.96186,2e-05,5.8708]
[1778920286402,53.89,78399.56,0.0,0.96193,2e-05,5.86228]
[1778920289422,53.89,78405.62,0.0,0.96206,2e-05,5.84577]
[1778920292449,53.88,78413.24,0.0,0.96226,2e-05,5.82148]
[1778920297480,53.87,78412.45,0.0,0.96228,2e-05,5.8189]
[1778920302514,53.86,78413.45,0.0,0.96232,2e-05,5.81334]
[1778920307550,53.86,78415.13,0.0,0.96236,2e-05,5.8086]
[1778920308557,53.86,78426.5,0.0,0.9626,2e-05,5.77861]
[1778920313591,53.86,78430.69,0.0,0.96269,2e-05,5.76749]
[1778920318627,53.86,78434.15,0.0,0.96277,2e-05,5.75815]
[1778920323661,53.85,78438.14,0.0,0.96287,2e-05,5.7459]
[1778920327689,53.85,78433.77,0.0,0.96279,2e-05,5.75556]
[1778920332724,53.84,78433.87,0.0,0.96281,2e-05,5.75302]
[1778920337760,53.84,78436.47,0.0,0.96288,2e-05,5.74403]
[1778920341308,53.83,78448.11,0.0,0.96314,2e-05,5.71238]
[1778920341789,53.83,78448.11,0.0,0.96314,2e-05,5.71201]
[1778920346823,53.82,78449.78,0.0,0.96319,2e-05,5.70584]
[1778920351858,53.82,78448.94,0.0,0.9632,2e-05,5.70352]
[1778920358906,53.81,78451.66,0.0,0.96328,2e-05,5.69411]
[1778920363941,53.81,78448.85,0.0,0.96323,2e-05,5.6998]
[1778920365956,53.81,78442.95,0.0,0.96311,2e-05,5.71448]
[1778920370990,53.8,78442.47,0.0,0.96312,2e-05,5.71395]
[1778920376025,53.79,78441.93,0.0,0.96312,2e-05,5.71355]
[1778920381060,53.79,78440.12,0.0,0.9631,2e-05,5.71645]
[1778920382068,53.79,78433.55,0.0,0.96296,2e-05,5.73323]
[1778920383074,53.79,78427.77,0.0,0.96284,2e-05,5.74796]
[1778920385088,53.78,78426.12,0.0,0.96281,2e-05,5.75143]
[1778920390123,53.78,78423.03,0.0,0.96276,2e-05,5.75741]
[1778920395158,53.77,78421.71,0.0,0.96275,2e-05,5.75878]
[1778920400194,53.77,78419.61,0.0,0.96272,2e-05,5.76222]
[1778920401202,53.76,78411.71,0.0,0.96256,2e-05,5.78258]
[1778920402208,53.76,78400.64,0.0,0.96232,2e-05,5.81132]
[1778920403214,53.76,78395.98,0.0,0.96223,2e-05,5.82314]
[1778920408249,53.75,78394.24,0.0,0.96221,2e-05,5.82523]
[1778920414293,53.74,78393.72,0.0,0.96224,2e-05,5.82086]
[1778920421870,53.73,78391.5,0.0,0.96222,2e-05,5.82286]
[1778920425368,53.73,78397.29,0.0,0.96236,2e-05,5.80613]
[1778920427382,53.73,78399.64,0.0,0.96241,2e-05,5.79906]
[1778920432417,53.72,78399.58,0.0,0.96243,2e-05,5.79714]
[1778920440473,53.71,78398.05,0.0,0.96242,2e-05,5.79806]
[1778920442012,53.71,78388.96,0.0,0.96223,2e-05,5.82131]
[1778920446517,53.7,78387.79,0.0,0.96222,2e-05,5.82277]
[1778920452084,53.7,78387.26,0.0,0.96223,2e-05,5.82171]
[1778920457591,53.69,78388.83,0.0,0.96228,2e-05,5.8155]
[1778920465648,53.68,78390.55,0.0,0.96234,2e-05,5.8078]
[1778920472224,53.67,78389.81,0.0,0.96236,2e-05,5.80415]
[1778920477734,53.67,78389.47,0.0,0.96237,2e-05,5.80302]
[1778920482768,53.66,78390.11,0.0,0.9624,2e-05,5.79929]
[1778920487808,53.65,78392.91,0.0,0.96248,2e-05,5.78958]
[1778920489817,53.65,78387.63,0.0,0.96237,2e-05,5.80275]
[1778920497873,53.64,78384.66,0.0,0.96233,2e-05,5.80754]
[1778920499888,53.64,78379.63,0.0,0.96223,2e-05,5.82009]
[1778920502909,53.63,78375.17,0.0,0.96214,2e-05,5.83065]
[1778920507943,53.63,78375.7,0.0,0.96217,2e-05,5.82712]
[1778920514994,53.62,78373.83,0.0,0.96216,2e-05,5.82912]
[1778920522591,53.61,78373.91,0.0,0.96218,2e-05,5.82597]
[1778920527077,53.6,78380.08,0.0,0.96233,2e-05,5.80755]
[1778920532112,53.6,78382.07,0.0,0.96241,2e-05,5.79757]
[1778920543190,53.59,78377.83,0.0,0.96235,2e-05,5.8045]
[1778920552803,53.57,78377.36,0.0,0.96237,2e-05,5.80182]
[1778920561321,53.56,78379.0,0.0,0.96243,2e-05,5.79432]
[1778920567359,53.56,78380.6,0.0,0.96248,2e-05,5.78761]
[1778920572395,53.55,78380.39,0.0,0.9625,2e-05,5.7861]
[1778920578438,53.54,78380.75,0.0,0.96252,2e-05,5.78267]
[1778920583472,53.54,78380.78,0.0,0.96254,2e-05,5.78055]
[1778920588508,53.53,78381.72,0.0,0.96258,2e-05,5.77612]
[1778920593542,53.53,78381.2,0.0,0.9626,2e-05,5.77281]
[1778920603161,53.51,78381.3,0.0,0.96263,2e-05,5.76876]
[1778920610661,53.51,78380.75,0.0,0.96264,2e-05,5.76758]
[1778920611668,53.51,78372.9,0.0,0.96247,2e-05,5.78796]
[1778920613230,53.5,78376.33,0.0,0.96255,2e-05,5.77806]
[1778920618717,53.5,78378.45,0.0,0.96261,2e-05,5.77047]
[1778920625766,53.49,78378.67,0.0,0.96264,2e-05,5.76717]
[1778920630801,53.48,78377.29,0.0,0.96263,2e-05,5.76887]
[1778920636844,53.48,78382.25,0.0,0.96275,2e-05,5.75344]
[1778920643441,53.47,78382.3,0.0,0.96277,2e-05,5.75068]
[1778920648928,53.46,78380.73,0.0,0.96276,2e-05,5.75253]
[1778920656984,53.45,78380.47,0.0,0.96279,2e-05,5.7474]
[1778920659001,53.45,78392.43,0.0,0.96305,2e-05,5.7152]
[1778920663583,53.45,78394.67,0.0,0.96311,2e-05,5.7081]
[1778920669069,53.44,78393.89,0.0,0.96311,2e-05,5.70837]
[1778920676135,53.43,78393.19,0.0,0.96311,2e-05,5.70822]
[1778920681170,53.43,78389.75,0.0,0.96305,2e-05,5.71581]
[1778920688220,53.42,78394.43,0.0,0.96316,2e-05,5.70163]
[1778920691241,53.42,78407.56,0.0,0.96345,2e-05,5.6665]
[1778920693255,53.42,78411.91,0.0,0.96354,2e-05,5.65475]
[1778920699298,53.42,78414.82,0.0,0.96361,2e-05,5.64607]
[1778920702320,53.42,78421.12,0.0,0.96375,2e-05,5.62917]
[1778920707354,53.41,78420.07,0.0,0.96373,2e-05,5.63114]
[1778920708360,53.41,78414.98,0.0,0.96363,2e-05,5.64424]
[1778920710374,53.41,78411.26,0.0,0.96355,2e-05,5.65359]
[1778920715409,53.41,78407.49,0.0,0.96349,2e-05,5.65987]
[1778920721451,53.41,78404.37,0.0,0.96344,2e-05,5.66703]
[1778920726488,53.4,78400.52,0.0,0.96336,2e-05,5.67627]
[1778920731523,53.4,78399.43,0.0,0.96334,2e-05,5.67828]
[1778920736556,53.4,78398.87,0.0,0.96334,2e-05,5.67891]
[1778920738571,53.4,78409.41,0.0,0.96356,2e-05,5.65104]
[1778920739577,53.4,78417.32,0.0,0.96373,2e-05,5.63031]
[1778920740584,53.4,78421.11,0.0,0.96381,2e-05,5.62037]
[1778920745621,53.4,78417.84,0.0,0.96375,2e-05,5.62854]
[1778920750656,53.4,78417.16,0.0,0.96374,2e-05,5.6299]
[1778920755690,53.39,78418.25,0.0,0.96376,2e-05,5.62656]
[1778920764340,53.39,78420.08,0.0,0.96381,2e-05,5.62092]
[1778920772812,53.39,78424.12,0.0,0.96391,2e-05,5.60702]
[1778920777850,53.39,78425.88,0.0,0.96395,2e-05,5.60213]
[1778920782884,53.39,78428.23,0.0,0.96401,2e-05,5.59572]
[1778920787919,53.39,78429.63,0.0,0.96404,2e-05,5.5917]
[1778920794552,53.38,78429.71,0.0,0.96404,2e-05,5.591]
[1778920800002,53.38,78429.22,0.0,0.96404,2e-05,5.59192]
[1778920806045,53.38,78429.07,0.0,0.96404,2e-05,5.59194]
[1778920811082,53.38,78432.98,0.0,0.96412,2e-05,5.58155]
[1778920816119,53.38,78437.63,0.0,0.96422,2e-05,5.56942]
[1778920819138,53.38,78441.98,0.0,0.96431,2e-05,5.55821]
[1778920824761,53.38,78442.8,0.0,0.96432,2e-05,5.55619]
[1778920830216,53.38,78438.59,0.0,0.96423,2e-05,5.56719]
[1778920837265,53.38,78436.37,0.0,0.9642,2e-05,5.57035]
[1778920839300,53.38,78454.81,0.0,0.96459,2e-05,5.52284]
[1778920840300,53.39,78462.52,0.0,0.96474,2e-05,5.50415]
[1778920841306,53.39,78449.1,0.0,0.96445,2e-05,5.53934]
[1778920842316,53.39,78441.09,0.0,0.96429,2e-05,5.56003]
[1778920844330,53.39,78434.47,0.0,0.96415,2e-05,5.57717]
[1778920847350,53.39,78428.55,0.0,0.96403,2e-05,5.59246]
[1778920852385,53.39,78426.95,0.0,0.96399,2e-05,5.59652]
[1778920857420,53.39,78429.94,0.0,0.96406,2e-05,5.58871]
[1778920864469,53.39,78429.94,0.0,0.96406,2e-05,5.58865]
[1778920869509,53.39,78428.5,0.0,0.96403,2e-05,5.5924]
[1778920874539,53.39,78428.98,0.0,0.96404,2e-05,5.59119]
[1778920880582,53.39,78430.73,0.0,0.96407,2e-05,5.58657]
[1778920886623,53.39,78427.39,0.0,0.964,2e-05,5.59507]
[1778920891658,53.39,78428.59,0.0,0.96405,2e-05,5.58917]
[1778920899714,53.39,78427.73,0.0,0.96403,2e-05,5.59134]
[1778920905756,53.39,78427.35,0.0,0.96402,2e-05,5.59234]
[1778920910791,53.39,78431.82,0.0,0.96411,2e-05,5.5808]
[1778920911798,53.39,78444.13,0.0,0.96437,2e-05,5.54902]
[1778920913813,53.39,78444.46,0.0,0.96438,2e-05,5.54833]
[1778920918848,53.39,78436.75,0.0,0.96421,2e-05,5.56936]
[1778920920862,53.39,78436.18,0.0,0.96419,2e-05,5.57144]
[1778920926904,53.4,78435.63,0.0,0.96417,2e-05,5.57369]
[1778920931939,53.4,78437.35,0.0,0.96421,2e-05,5.56953]
[1778920933954,53.4,78440.89,0.0,0.96427,2e-05,5.56193]
[1778920939996,53.4,78441.88,0.0,0.96428,2e-05,5.55991]
[1778920945609,53.4,78440.83,0.0,0.96426,2e-05,5.56314]
[1778920951073,53.41,78439.49,0.0,0.96424,2e-05,5.56431]
[1778920958124,53.41,78438.03,0.0,0.96421,2e-05,5.56868]
[1778920963158,53.41,78439.19,0.0,0.96423,2e-05,5.56607]
[1778920968193,53.41,78440.72,0.0,0.96426,2e-05,5.56252]
[1778920974236,53.41,78444.64,0.0,0.96433,2e-05,5.55305]
[1778920982292,53.41,78444.11,0.0,0.96432,2e-05,5.55517]
[1778920992358,53.42,78444.89,0.0,0.96433,2e-05,5.55411]
[1778921002428,53.42,78443.98,0.0,0.9643,2e-05,5.55734]
[1778921012498,53.42,78443.33,0.0,0.9643,2e-05,5.55715]
[1778921020557,53.42,78442.86,0.0,0.96428,2e-05,5.55903]
[1778921026177,53.43,78442.59,0.0,0.96427,2e-05,5.56013]
[1778921031636,53.43,78442.59,0.0,0.96427,2e-05,5.56061]
[1778921036672,53.43,78442.45,0.0,0.96426,2e-05,5.5614]
[1778921041705,53.43,78441.82,0.0,0.96425,2e-05,5.56341]
[1778921045734,53.43,78446.91,0.0,0.96435,2e-05,5.55059]
[1778921051777,53.43,78446.61,0.0,0.96434,2e-05,5.55193]
[1778921056811,53.43,78448.56,0.0,0.96438,2e-05,5.54736]
[1778921061846,53.43,78447.46,0.0,0.96435,2e-05,5.55064]
[1778921064867,53.44,78442.06,0.0,0.96424,2e-05,5.56475]
[1778921073930,53.44,78441.32,0.0,0.96423,2e-05,5.56429]
[1778921076951,53.44,78431.9,0.0,0.96404,2e-05,5.58877]
[1778921077959,53.44,78428.34,0.0,0.96396,2e-05,5.59799]
[1778921079972,53.44,78423.32,0.0,0.96386,2e-05,5.61098]
[1778921085011,53.44,78419.07,0.0,0.96377,2e-05,5.62183]
[1778921088028,53.44,78408.55,0.0,0.96355,2e-05,5.64908]
[1778921089037,53.44,78406.71,0.0,0.96351,2e-05,5.6538]
[1778921090043,53.43,78400.05,0.0,0.96337,2e-05,5.6711]
[1778921091049,53.43,78394.54,0.0,0.96325,2e-05,5.6854]
[1778921092056,53.43,78393.72,0.0,0.96324,2e-05,5.68739]
[1778921098101,53.43,78393.22,0.0,0.96323,2e-05,5.68771]
[1778921100114,53.43,78400.03,0.0,0.96338,2e-05,5.66954]
[1778921101121,53.43,78401.95,0.0,0.96342,2e-05,5.66438]
[1778921106742,53.43,78403.9,0.0,0.96347,2e-05,5.65845]
[1778921112198,53.42,78405.47,0.0,0.96351,2e-05,5.65369]
[1778921117234,53.42,78406.98,0.0,0.96355,2e-05,5.64911]
[1778921125291,53.42,78409.92,0.0,0.96362,2e-05,5.64047]
[1778921129319,53.42,78404.86,0.0,0.96351,2e-05,5.65317]
[1778921131334,53.42,78396.14,0.0,0.96335,2e-05,5.67296]
[1778921136954,53.41,78394.87,0.0,0.96333,2e-05,5.67529]
[1778921142411,53.41,78394.89,0.0,0.96334,2e-05,5.67423]
[1778921149460,53.41,78394.28,0.0,0.96333,2e-05,5.67482]
[1778921151474,53.41,78383.08,0.0,0.9631,2e-05,5.70364]
[1778921154494,53.4,78377.82,0.0,0.96299,2e-05,5.71675]
[1778921158522,53.4,78364.44,0.0,0.96271,2e-05,5.75092]
[1778921163557,53.4,78366.23,0.0,0.96276,2e-05,5.74454]
[1778921164565,53.4,78372.05,0.0,0.96289,2e-05,5.72889]
[1778921170624,53.39,78370.57,0.0,0.96287,2e-05,5.73107]
[1778921176655,53.39,78368.25,0.0,0.96284,2e-05,5.73542]
[1778921184710,53.38,78370.69,0.0,0.96291,2e-05,5.72688]
[1778921193773,53.37,78375.25,0.0,0.96304,2e-05,5.71]
[1778921204851,53.36,78376.18,0.0,0.96308,2e-05,5.70511]
[1778921209889,53.36,78375.37,0.0,0.96307,2e-05,5.70619]
[1778921214920,53.36,78373.86,0.0,0.96304,2e-05,5.70912]
[1778921219957,53.36,78372.7,0.0,0.96303,2e-05,5.71113]
[1778921224991,53.35,78373.19,0.0,0.96305,2e-05,5.70882]
[1778921230038,53.35,78381.61,0.0,0.96323,2e-05,5.6857]
[1778921236083,53.35,78380.64,0.0,0.96322,2e-05,5.68729]
[1778921241118,53.34,78379.28,0.0,0.9632,2e-05,5.69006]
[1778921246154,53.34,78374.2,0.0,0.9631,2e-05,5.70255]
[1778921251189,53.34,78374.17,0.0,0.96312,2e-05,5.69897]
[1778921256224,53.34,78371.45,0.0,0.96307,2e-05,5.70519]
[1778921261259,53.33,78371.62,0.0,0.96308,2e-05,5.70378]
[1778921262266,53.33,78362.75,0.0,0.96289,2e-05,5.72698]
[1778921263273,53.33,78359.41,0.0,0.96282,2e-05,5.73557]
[1778921268309,53.33,78359.8,0.0,0.96284,2e-05,5.7333]
[1778921275358,53.32,78360.36,0.0,0.96286,2e-05,5.73013]
[1778921280392,53.32,78359.13,0.0,0.96285,2e-05,5.73216]
[1778921285427,53.32,78359.46,0.0,0.96287,2e-05,5.72994]
[1778921292476,53.31,78359.7,0.0,0.96288,2e-05,5.72745]
[1778921298083,53.31,78358.36,0.0,0.96287,2e-05,5.7294]
[1778921303558,53.3,78356.94,0.0,0.96285,2e-05,5.73154]
[1778921306579,53.28,78345.4,0.0,0.96267,2e-05,5.75396]
[1778921308156,53.27,78331.7,0.0,0.96239,2e-05,5.78737]
[1778921308589,53.26,78331.7,0.0,0.96242,2e-05,5.78389]
[1778921314630,53.22,78333.4,0.0,0.96256,2e-05,5.76592]
[1778921320676,53.22,78333.94,0.0,0.96259,2e-05,5.76255]
[1778921325710,53.21,78334.46,0.0,0.96261,2e-05,5.7596]
[1778921330744,53.21,78333.51,0.0,0.9626,2e-05,5.76098]
[1778921331751,53.21,78326.27,0.0,0.96244,2e-05,5.78032]
[1778921336787,53.21,78328.13,0.0,0.96248,2e-05,5.77575]
[1778921341821,53.21,78324.51,0.0,0.9624,2e-05,5.78579]
[1778921347863,53.21,78323.5,0.0,0.96237,2e-05,5.78886]
[1778921352898,53.21,78324.43,0.0,0.96239,2e-05,5.7859]
[1778921355919,53.21,78333.15,0.0,0.96259,2e-05,5.7617]
[1778921360954,53.21,78333.22,0.0,0.96261,2e-05,5.76005]
[1778921365990,53.2,78333.28,0.0,0.96261,2e-05,5.75967]
[1778921371024,53.21,78336.59,0.0,0.96269,2e-05,5.74874]
[1778921378647,53.21,78337.92,0.0,0.96271,2e-05,5.74636]
[1778921384115,53.21,78341.13,0.0,0.96278,2e-05,5.7386]
[1778921389150,53.21,78340.74,0.0,0.96276,2e-05,5.74041]
[1778921394185,53.22,78340.51,0.0,0.96275,2e-05,5.7418]
[1778921399220,53.22,78335.98,0.0,0.96265,2e-05,5.75457]
[1778921404259,53.22,78335.6,0.0,0.96263,2e-05,5.75623]
[1778921409293,53.22,78327.64,0.0,0.96245,2e-05,5.77802]
[1778921414330,53.22,78327.69,0.0,0.96245,2e-05,5.77836]
[1778921419365,53.23,78323.91,0.0,0.96237,2e-05,5.7889]
[1778921425407,53.23,78325.98,0.0,0.96241,2e-05,5.78379]
[1778921430443,53.23,78326.86,0.0,0.96242,2e-05,5.78175]
[1778921439068,53.23,78328.51,0.0,0.96247,2e-05,5.77511]
[1778921444540,53.23,78330.97,0.0,0.96252,2e-05,5.76885]
[1778921450585,53.23,78327.71,0.0,0.96245,2e-05,5.77778]
[1778921455617,53.23,78329.13,0.0,0.96248,2e-05,5.77418]
[1778921460653,53.23,78331.74,0.0,0.96254,2e-05,5.76743]
[1778921466695,53.23,78335.68,0.0,0.96262,2e-05,5.75732]
[1778921475757,53.23,78334.71,0.0,0.96259,2e-05,5.76018]
[1778921481799,53.23,78334.5,0.0,0.96259,2e-05,5.76091]
[1778921486834,53.23,78332.03,0.0,0.96253,2e-05,5.76754]
[1778921492885,53.24,78332.32,0.0,0.96256,2e-05,5.76423]
[1778921499490,53.24,78332.56,0.0,0.96256,2e-05,5.76395]
[1778921509561,53.24,78332.03,0.0,0.96254,2e-05,5.76593]
[1778921516045,53.24,78332.25,0.0,0.96254,2e-05,5.76574]
[1778921521081,53.24,78332.42,0.0,0.96254,2e-05,5.76557]
[1778921522088,53.24,78339.77,0.0,0.9627,2e-05,5.74614]
[1778921523094,53.24,78349.55,0.0,0.96291,2e-05,5.72038]
[1778921528129,53.24,78351.08,0.0,0.96294,2e-05,5.71702]
[1778921533164,53.25,78350.52,0.0,0.96292,2e-05,5.71915]
[1778921536185,53.25,78343.3,0.0,0.96277,2e-05,5.73862]
[1778921541221,53.25,78345.05,0.0,0.9628,2e-05,5.73447]
[1778921549840,53.25,78346.25,0.0,0.96282,2e-05,5.7322]
[1778921555326,53.25,78346.22,0.0,0.96285,2e-05,5.72795]
[1778921556331,53.24,78351.6,0.0,0.96297,2e-05,5.71341]
[1778921557336,53.24,78360.46,0.0,0.96316,2e-05,5.68975]
[1778921558343,53.24,78365.85,0.0,0.96327,2e-05,5.67532]
[1778921560358,53.24,78369.26,0.0,0.96335,2e-05,5.66593]
[1778921568414,53.24,78369.99,0.0,0.96338,2e-05,5.66245]
[1778921569421,53.24,78364.4,0.0,0.96326,2e-05,5.67695]
[1778921570427,53.24,78357.46,0.0,0.96311,2e-05,5.69501]
[1778921571434,53.24,78358.1,0.0,0.96313,2e-05,5.69307]
[1778921576470,53.23,78358.0,0.0,0.96314,2e-05,5.69208]
[1778921581509,53.23,78358.53,0.0,0.96316,2e-05,5.68942]
[1778921586542,53.22,78358.99,0.0,0.96318,2e-05,5.68692]
[1778921593591,53.22,78359.56,0.0,0.96321,2e-05,5.68361]
[1778921598627,53.21,78359.58,0.0,0.96322,2e-05,5.68223]
[1778921601648,53.21,78364.5,0.0,0.96333,2e-05,5.66855]
[1778921604669,53.21,78369.15,0.0,0.96343,2e-05,5.65568]
[1778921607700,53.21,78358.68,0.0,0.96321,2e-05,5.68258]
[1778921608707,53.21,78356.44,0.0,0.96317,2e-05,5.68824]
[1778921614750,53.2,78357.24,0.0,0.96321,2e-05,5.68185]
[1778921620332,53.2,78359.89,0.0,0.96328,2e-05,5.67351]
[1778921625827,53.2,78359.91,0.0,0.96329,2e-05,5.67234]
[1778921630402,53.19,78362.69,0.0,0.96336,2e-05,5.66404]
[1778921640472,53.19,78362.4,0.0,0.96337,2e-05,5.66291]
[1778921648990,53.18,78362.08,0.0,0.96337,2e-05,5.66234]
[1778921654026,53.18,78361.97,0.0,0.96337,2e-05,5.66179]
[1778921660612,53.18,78362.09,0.0,0.96339,2e-05,5.66034]
[1778921666109,53.17,78362.07,0.0,0.96339,2e-05,5.65946]
[1778921671144,53.17,78362.17,0.0,0.96342,2e-05,5.65571]
[1778921681214,53.17,78361.91,0.0,0.96342,2e-05,5.65495]
[1778921686249,53.16,78360.4,0.0,0.9634,2e-05,5.65821]
[1778921696320,53.16,78360.16,0.0,0.9634,2e-05,5.65738]
[1778921702362,53.16,78360.52,0.0,0.96342,2e-05,5.6555]
[1778921706390,53.16,78351.43,0.0,0.96323,2e-05,5.67879]
[1778921707397,53.16,78348.03,0.0,0.96316,2e-05,5.68756]
[1778921713439,53.15,78346.87,0.0,0.96314,2e-05,5.68934]
[1778921718474,53.15,78360.23,0.0,0.96344,2e-05,5.65311]
[1778921719482,53.15,78362.75,0.0,0.96349,2e-05,5.64634]
[1778921724516,53.15,78362.92,0.0,0.9635,2e-05,5.64519]
[1778921729551,53.14,78364.47,0.0,0.96354,2e-05,5.64043]
[1778921734587,53.14,78364.53,0.0,0.96356,2e-05,5.63684]
[1778921740632,53.14,78363.9,0.0,0.96356,2e-05,5.63766]
[1778921747679,53.14,78365.2,0.0,0.96359,2e-05,5.6333]
[1778921753724,53.13,78364.44,0.0,0.96358,2e-05,5.63438]
[1778921759764,53.13,78364.05,0.0,0.96358,2e-05,5.63445]
[1778921764799,53.13,78363.63,0.0,0.96358,2e-05,5.63475]
[1778921769834,53.13,78362.52,0.0,0.96356,2e-05,5.63684]
[1778921776883,53.12,78362.53,0.0,0.96357,2e-05,5.6358]
[1778921781918,53.12,78361.84,0.0,0.96356,2e-05,5.63689]
[1778921787960,53.12,78356.14,0.0,0.96345,2e-05,5.65091]
[1778921794003,53.11,78357.06,0.0,0.96349,2e-05,5.64471]
[1778921800047,53.11,78357.23,0.0,0.9635,2e-05,5.64323]
[1778921801595,53.11,78364.82,0.0,0.96367,2e-05,5.623]
[1778921807096,53.11,78363.6,0.0,0.96365,2e-05,5.62551]
[1778921808104,53.11,78358.39,0.0,0.96354,2e-05,5.63904]
[1778921813137,53.11,78360.56,0.0,0.96359,2e-05,5.6325]
[1778921816161,53.1,78355.49,0.0,0.96349,2e-05,5.64528]
[1778921819181,53.1,78349.51,0.0,0.96336,2e-05,5.66044]
[1778921823209,53.1,78343.47,0.0,0.96324,2e-05,5.67527]
[1778921828244,53.1,78340.61,0.0,0.96319,2e-05,5.68166]
[1778921833279,53.06,78340.14,0.0,0.96327,2e-05,5.67129]
[1778921838315,53.04,78344.37,0.0,0.96341,2e-05,5.65378]
[1778921845364,53.04,78343.95,0.0,0.96341,2e-05,5.65368]
[1778921850399,53.03,78343.66,0.0,0.96343,2e-05,5.65203]
[1778921855433,53.02,78345.91,0.0,0.96352,2e-05,5.63997]
[1778921856441,53.02,78351.56,0.0,0.96364,2e-05,5.62448]
[1778921861476,53.01,78355.37,0.0,0.96375,2e-05,5.61135]
[1778921866512,53.0,78356.28,0.0,0.96379,2e-05,5.60584]
[1778921871548,52.99,78354.51,0.0,0.96378,2e-05,5.6074]
[1778921876580,52.98,78355.45,0.0,0.96382,2e-05,5.60188]
[1778921881616,52.97,78355.88,0.0,0.96386,2e-05,5.5978]
[1778921886651,52.96,78357.59,0.0,0.96392,2e-05,5.59036]
[1778921892234,52.95,78358.67,0.0,0.96396,2e-05,5.58459]
[1778921897728,52.94,78359.09,0.0,0.964,2e-05,5.58002]
[1778921902764,52.94,78360.19,0.0,0.96404,2e-05,5.57434]
[1778921907799,52.93,78361.54,0.0,0.96409,2e-05,5.5681]
[1778921913846,52.92,78360.48,0.0,0.96411,2e-05,5.56503]
[1778921918883,52.91,78360.23,0.0,0.96413,2e-05,5.56315]
[1778921930969,52.89,78361.41,0.0,0.9642,2e-05,5.55421]
[1778921936006,52.89,78366.16,0.0,0.96432,2e-05,5.53946]
[1778921941039,52.88,78369.04,0.0,0.96439,2e-05,5.52973]
[1778921946074,52.87,78370.45,0.0,0.96444,2e-05,5.52386]
[1778921952656,52.86,78375.91,0.0,0.96458,2e-05,5.50677]
[1778921958159,52.86,78377.4,0.0,0.96462,2e-05,5.50098]
[1778921962726,52.85,78378.25,0.0,0.96466,2e-05,5.49698]
[1778921968228,52.85,78378.68,0.0,0.96468,2e-05,5.49413]
[1778921973263,52.84,78378.25,0.0,0.9647,2e-05,5.4909]
[1778921979306,52.84,78377.0,0.0,0.96469,2e-05,5.49223]
[1778921986355,52.83,78376.74,0.0,0.9647,2e-05,5.49075]
[1778921990383,52.82,78370.86,0.0,0.96459,2e-05,5.50446]
[1778921995418,52.82,78369.36,0.0,0.96457,2e-05,5.50675]
[1778921998439,52.82,78363.41,0.0,0.96445,2e-05,5.52121]
[1778922003474,52.81,78363.83,0.0,0.96447,2e-05,5.51835]
[1778922008515,52.81,78373.49,0.0,0.96469,2e-05,5.49153]
[1778922012537,52.8,78378.19,0.0,0.9648,2e-05,5.4782]
[1778922017578,52.79,78377.99,0.0,0.96481,2e-05,5.47598]
[1778922022613,52.79,78378.07,0.0,0.96484,2e-05,5.47264]
[1778922028655,52.78,78379.68,0.0,0.96489,2e-05,5.46694]
[1778922038727,52.76,78379.63,0.0,0.96494,2e-05,5.45887]
[1778922046784,52.75,78381.97,0.0,0.96503,2e-05,5.44751]
[1778922051818,52.74,78385.37,0.0,0.96513,2e-05,5.43541]
[1778922056855,52.73,78384.58,0.0,0.96514,2e-05,5.43414]
[1778922061888,52.72,78382.12,0.0,0.96512,2e-05,5.43723]
[1778922066927,52.71,78381.75,0.0,0.96513,2e-05,5.43496]
[1778922069944,52.7,78376.71,0.0,0.96504,2e-05,5.44605]
[1778922081021,52.68,78376.3,0.0,0.96509,2e-05,5.44002]
[1778922089080,52.67,78375.17,0.0,0.96511,2e-05,5.43788]
[1778922096129,52.65,78374.42,0.0,0.96514,2e-05,5.43279]
[1778922097140,52.65,78365.29,0.0,0.96496,2e-05,5.4558]
[1778922098143,52.63,78361.84,0.0,0.96493,2e-05,5.45829]
[1778922103712,52.62,78359.5,0.0,0.96492,2e-05,5.46041]
[1778922109221,52.61,78359.58,0.0,0.96494,2e-05,5.45688]
[1778922114256,52.6,78360.38,0.0,0.96499,2e-05,5.45147]
[1778922123854,52.58,78361.65,0.0,0.96507,2e-05,5.44155]
[1778922129361,52.57,78363.08,0.0,0.96512,2e-05,5.43454]
[1778922134396,52.56,78363.29,0.0,0.96515,2e-05,5.43071]
[1778922139431,52.55,78357.28,0.0,0.96505,2e-05,5.44299]
[1778922141445,52.55,78356.91,0.0,0.96505,2e-05,5.44258]
[1778922145473,52.54,78350.72,0.0,0.96495,2e-05,5.45591]
[1778922146481,52.53,78347.18,0.0,0.96488,2e-05,5.4644]
[1778922151518,52.52,78346.79,0.0,0.96492,2e-05,5.45837]
[1778922155543,52.51,78343.12,0.0,0.96486,2e-05,5.4657]
[1778922160578,52.5,78337.28,0.0,0.96477,2e-05,5.4764]
[1778922165613,52.49,78335.75,0.0,0.96477,2e-05,5.47734]
[1778922172662,52.47,78335.68,0.0,0.96481,2e-05,5.47145]
[1778922177698,52.46,78337.01,0.0,0.96487,2e-05,5.46423]
[1778922182734,52.45,78337.1,0.0,0.9649,2e-05,5.46022]
[1778922187767,52.44,78337.8,0.0,0.96495,2e-05,5.45464]
[1778922192803,52.43,78347.55,0.0,0.96518,2e-05,5.42567]
[1778922197837,52.42,78348.33,0.0,0.96522,2e-05,5.42016]
[1778922202873,52.41,78349.74,0.0,0.96528,2e-05,5.41303]
[1778922207909,52.4,78346.17,0.0,0.96523,2e-05,5.41882]
[1778922214959,52.38,78344.11,0.0,0.96524,2e-05,5.41663]
[1778922219993,52.37,78344.76,0.0,0.96528,2e-05,5.41156]
[1778922228049,52.36,78344.8,0.0,0.96532,2e-05,5.40615]
[1778922234622,52.34,78346.02,0.0,0.96538,2e-05,5.3984]
[1778922242148,52.33,78347.6,0.0,0.96545,2e-05,5.38977]
[1778922247182,52.32,78347.75,0.0,0.96548,2e-05,5.38616]
[1778922252217,52.31,78348.05,0.0,0.96551,2e-05,5.38217]
[1778922264832,52.29,78348.52,0.0,0.96559,2e-05,5.37281]
[1778922270346,52.28,78352.77,0.0,0.9657,2e-05,5.3588]
[1778922275379,52.27,78354.19,0.0,0.96576,2e-05,5.34955]
[1778922277394,52.26,78361.28,0.0,0.96592,2e-05,5.33018]
[1778922279406,52.26,78369.84,0.0,0.9661,2e-05,5.30717]
[1778922280413,52.25,78370.5,0.0,0.96615,2e-05,5.30068]
[1778922284977,52.23,78382.96,0.0,0.96646,2e-05,5.26248]
[1778922286456,52.22,78384.22,0.0,0.96651,2e-05,5.25546]
[1778922289476,52.19,78390.47,0.0,0.9667,2e-05,5.23196]
[1778922295046,52.15,78387.19,0.0,0.96673,2e-05,5.22698]
[1778922296526,52.14,78381.75,0.0,0.96665,2e-05,5.23777]
[1778922298539,52.12,78377.88,0.0,0.96662,2e-05,5.24123]
[1778922303574,52.08,78375.42,0.0,0.96669,2e-05,5.2322]
[1778922308614,52.03,78372.97,0.0,0.96675,2e-05,5.22434]
[1778922313648,51.99,78369.42,0.0,0.96677,2e-05,5.22057]
[1778922318683,51.96,78365.04,0.0,0.96678,2e-05,5.21997]
[1778922323718,51.92,78363.98,0.0,0.96686,2e-05,5.20934]
[1778922328754,51.89,78363.58,0.0,0.96692,2e-05,5.20055]
[1778922331774,51.88,78357.53,0.0,0.96684,2e-05,5.21111]
[1778922333788,51.88,78349.94,0.0,0.96668,2e-05,5.23004]
[1778922338824,51.88,78347.78,0.0,0.96665,2e-05,5.23436]
[1778922345398,51.87,78347.46,0.0,0.96666,2e-05,5.23372]
[1778922350907,51.87,78345.86,0.0,0.96663,2e-05,5.23632]
[1778922359970,51.86,78345.83,0.0,0.96665,2e-05,5.2341]
[1778922366012,51.86,78346.58,0.0,0.96668,2e-05,5.23065]
[1778922375617,51.85,78347.46,0.0,0.96671,2e-05,5.22608]
[1778922381117,51.85,78348.83,0.0,0.96675,2e-05,5.22106]
[1778922387159,51.84,78349.07,0.0,0.96677,2e-05,5.21892]
[1778922388167,51.84,78343.21,0.0,0.96665,2e-05,5.23365]
[1778922389176,51.84,78340.9,0.0,0.96661,2e-05,5.23929]
[1778922395215,51.83,78340.4,0.0,0.96663,2e-05,5.23619]
[1778922401257,51.83,78340.78,0.0,0.96665,2e-05,5.23347]
[1778922407299,51.82,78340.58,0.0,0.96666,2e-05,5.23222]
[1778922412334,51.82,78336.66,0.0,0.96659,2e-05,5.24076]
[1778922417370,51.81,78335.42,0.0,0.96658,2e-05,5.24239]
[1778922422407,51.81,78334.56,0.0,0.96657,2e-05,5.24302]
[1778922427441,51.8,78334.48,0.0,0.96658,2e-05,5.24166]
[1778922432476,51.8,78332.94,0.0,0.96656,2e-05,5.24405]
[1778922437511,51.79,78332.49,0.0,0.96657,2e-05,5.24362]
[1778922442547,51.79,78334.33,0.0,0.96662,2e-05,5.23735]
[1778922444560,51.79,78342.32,0.0,0.96678,2e-05,5.21628]
[1778922446113,51.79,78348.48,0.0,0.96691,2e-05,5.20004]
[1778922453623,51.78,78349.1,0.0,0.96695,2e-05,5.19421]
[1778922458658,51.78,78348.17,0.0,0.96694,2e-05,5.19551]
[1778922463693,51.78,78347.18,0.0,0.96693,2e-05,5.19697]
[1778922468728,51.77,78346.27,0.0,0.96692,2e-05,5.19822]
[1778922473763,51.77,78347.85,0.0,0.96696,2e-05,5.19315]
[1778922480812,51.76,78345.71,0.0,0.96693,2e-05,5.19719]
[1778922486392,51.76,78338.82,0.0,0.9668,2e-05,5.21355]
[1778922496463,51.75,78339.62,0.0,0.96683,2e-05,5.20919]
[1778922502966,51.75,78341.02,0.0,0.96687,2e-05,5.20398]
[1778922508001,51.75,78343.36,0.0,0.96693,2e-05,5.19688]
[1778922515051,51.74,78344.11,0.0,0.96697,2e-05,5.19081]
[1778922520087,51.74,78344.13,0.0,0.96698,2e-05,5.18965]
[1778922526128,51.73,78344.93,0.0,0.96701,2e-05,5.18623]
[1778922531163,51.73,78346.87,0.0,0.96705,2e-05,5.18016]
[1778922537210,51.73,78347.05,0.0,0.96707,2e-05,5.17838]
[1778922542241,51.72,78349.18,0.0,0.96712,2e-05,5.1719]
[1778922553314,51.72,78349.43,0.0,0.96714,2e-05,5.16893]
[1778922562380,51.71,78350.55,0.0,0.96718,2e-05,5.16415]
[1778922568422,51.71,78348.95,0.0,0.96716,2e-05,5.16693]
[1778922573457,51.7,78347.88,0.0,0.96716,2e-05,5.166]
[1778922583528,51.7,78346.0,0.0,0.96714,2e-05,5.16871]
[1778922595612,51.69,78343.53,0.0,0.96711,2e-05,5.17237]
[1778922600648,51.69,78342.69,0.0,0.9671,2e-05,5.17339]
[1778922607234,51.68,78341.9,0.0,0.9671,2e-05,5.17367]
[1778922613737,51.68,78341.42,0.0,0.9671,2e-05,5.1734]
[1778922622802,51.67,78341.12,0.0,0.96711,2e-05,5.17192]
[1778922627840,51.67,78344.45,0.0,0.96719,2e-05,5.16232]
[1778922632873,51.66,78345.01,0.0,0.96722,2e-05,5.15719]
[1778922635894,51.66,78336.26,0.0,0.96705,2e-05,5.17875]
[1778922637449,51.66,78334.41,0.0,0.96702,2e-05,5.18292]
[1778922642945,51.65,78333.97,0.0,0.96702,2e-05,5.18265]
[1778922647979,51.65,78329.99,0.0,0.96695,2e-05,5.19154]
[1778922651001,51.65,78328.04,0.0,0.96692,2e-05,5.19568]
[1778922656037,51.64,78327.73,0.0,0.96692,2e-05,5.19505]
[1778922662081,51.64,78328.08,0.0,0.96694,2e-05,5.19214]
[1778922667659,51.63,78329.09,0.0,0.96697,2e-05,5.18809]
[1778922673155,51.63,78330.16,0.0,0.96701,2e-05,5.18367]
[1778922679197,51.62,78329.24,0.0,0.967,2e-05,5.18435]
[1778922685238,51.62,78333.81,0.0,0.96711,2e-05,5.17105]
[1778922690275,51.61,78337.56,0.0,0.96719,2e-05,5.16021]
[1778922695310,51.61,78338.89,0.0,0.96725,2e-05,5.15308]
[1778922700344,51.61,78336.59,0.0,0.96721,2e-05,5.15784]
[1778922703365,51.6,78329.55,0.0,0.96707,2e-05,5.17511]
[1778922709407,51.6,78331.0,0.0,0.96711,2e-05,5.16997]
[1778922714443,51.6,78331.3,0.0,0.96713,2e-05,5.16798]
[1778922719478,51.59,78332.34,0.0,0.96716,2e-05,5.16412]
[1778922724516,51.59,78334.44,0.0,0.96721,2e-05,5.15759]
[1778922729549,51.59,78330.43,0.0,0.96714,2e-05,5.16667]
[1778922731563,51.58,78329.63,0.0,0.96712,2e-05,5.16822]
[1778922737606,51.58,78332.58,0.0,0.96719,2e-05,5.15922]
[1778922747678,51.57,78331.89,0.0,0.9672,2e-05,5.15857]
[1778922752714,51.57,78329.92,0.0,0.96718,2e-05,5.15976]
[1778922757749,51.57,78329.14,0.0,0.96718,2e-05,5.16052]
[1778922762783,51.56,78328.93,0.0,0.96718,2e-05,5.15979]
[1778922767820,51.56,78322.3,0.0,0.96706,2e-05,5.17543]
[1778922772856,51.55,78321.63,0.0,0.96706,2e-05,5.17578]
[1778922778441,51.55,78320.69,0.0,0.96705,2e-05,5.17658]
[1778922783935,51.54,78314.86,0.0,0.96694,2e-05,5.19017]
[1778922784945,51.54,78308.01,0.0,0.9668,2e-05,5.20746]
[1778922785949,51.54,78302.4,0.0,0.96669,2e-05,5.22157]
[1778922786956,51.54,78295.76,0.0,0.96656,2e-05,5.23834]
[1778922788511,51.54,78290.59,0.0,0.96646,2e-05,5.25096]
[1778922790985,51.54,78278.14,0.0,0.96621,2e-05,5.28246]
[1778922791992,51.54,78270.48,0.0,0.96605,2e-05,5.30196]
[1778922793019,51.54,78272.43,0.0,0.9661,2e-05,5.29645]
[1778922795020,51.53,78249.6,0.0,0.96563,2e-05,5.35467]
[1778922797031,51.53,78255.31,0.0,0.96576,2e-05,5.33873]
[1778922802067,51.51,78241.84,0.0,0.96553,2e-05,5.36686]
[1778922804085,51.47,78226.39,0.0,0.96529,2e-05,5.39657]
[1778922807105,51.44,78213.97,0.0,0.96511,2e-05,5.41824]
[1778922808666,51.45,78195.24,0.0,0.96469,2e-05,5.47122]
[1778922814154,51.5,78193.75,0.0,0.96453,2e-05,5.49036]
[1778922815161,51.5,78204.89,0.0,0.96478,2e-05,5.45963]
[1778922816169,51.5,78213.25,0.0,0.96496,2e-05,5.43679]
[1778922817176,51.5,78219.8,0.0,0.9651,2e-05,5.41912]
[1778922818736,51.5,78231.12,0.0,0.96534,2e-05,5.38924]
[1778922820198,51.5,78233.62,0.0,0.9654,2e-05,5.38271]
[1778922821206,51.5,78241.7,0.0,0.96557,2e-05,5.36101]
[1778922822212,51.49,78247.28,0.0,0.96569,2e-05,5.34594]
[1778922827247,51.49,78260.73,0.0,0.96599,2e-05,5.30872]
[1778922828807,51.49,78269.34,0.0,0.96617,2e-05,5.28595]
[1778922831277,51.48,78275.13,0.0,0.9663,2e-05,5.26994]
[1778922832284,51.48,78282.87,0.0,0.96646,2e-05,5.24962]
[1778922835306,51.48,78272.96,0.0,0.96626,2e-05,5.27444]
[1778922836313,51.48,78266.63,0.0,0.96613,2e-05,5.29055]
[1778922838877,51.48,78257.68,0.0,0.96596,2e-05,5.31278]
[1778922841347,51.47,78250.65,0.0,0.96582,2e-05,5.33036]
[1778922842355,51.47,78245.41,0.0,0.96571,2e-05,5.34366]
[1778922843361,51.47,78238.15,0.0,0.96556,2e-05,5.36225]
[1778922844369,51.47,78232.06,0.0,0.96543,2e-05,5.37779]
[1778922847389,51.47,78226.04,0.0,0.96532,2e-05,5.39217]
[1778922850412,51.46,78217.73,0.0,0.96515,2e-05,5.4126]
[1778922855445,51.44,78220.58,0.0,0.96527,2e-05,5.39774]
[1778922860480,51.43,78222.65,0.0,0.96534,2e-05,5.38983]
[1778922861487,51.43,78229.84,0.0,0.96549,2e-05,5.37044]
[1778922863501,51.43,78236.17,0.0,0.96563,2e-05,5.35294]
[1778922868538,51.42,78230.72,0.0,0.96553,2e-05,5.36514]
[1778922873571,51.42,78232.44,0.0,0.9656,2e-05,5.35572]
[1778922876592,51.41,78225.47,0.0,0.96547,2e-05,5.37277]
[1778922877601,51.41,78221.93,0.0,0.96539,2e-05,5.38164]
[1778922879618,51.41,78224.99,0.0,0.96547,2e-05,5.37262]
[1778922880622,51.41,78225.91,0.0,0.96549,2e-05,5.36974]
[1778922885657,51.4,78226.92,0.0,0.96553,2e-05,5.36482]
[1778922886662,51.4,78220.08,0.0,0.96539,2e-05,5.38239]
[1778922887670,51.4,78215.64,0.0,0.9653,2e-05,5.39363]
[1778922890696,51.39,78226.22,0.0,0.96553,2e-05,5.36428]
[1778922891703,51.39,78228.72,0.0,0.96559,2e-05,5.35727]
[1778922893718,51.39,78219.88,0.0,0.96541,2e-05,5.37968]
[1778922895731,51.39,78216.29,0.0,0.96534,2e-05,5.38822]
[1778922900769,51.38,78212.13,0.0,0.96527,2e-05,5.39684]
[1778922905804,51.37,78209.62,0.0,0.96524,2e-05,5.40106]
[1778922906811,51.37,78215.75,0.0,0.96537,2e-05,5.38439]
[1778922907820,51.37,78221.1,0.0,0.96549,2e-05,5.36983]
[1778922909844,51.37,78211.15,0.0,0.96528,2e-05,5.39524]
[1778922910855,51.37,78208.7,0.0,0.96523,2e-05,5.40125]
[1778922915885,51.36,78208.37,0.0,0.96525,2e-05,5.39972]
[1778922917904,51.36,78186.51,0.0,0.96478,2e-05,5.45682]
[1778922918909,51.36,78165.7,0.0,0.96433,2e-05,5.51291]
[1778922919916,51.35,78170.47,0.0,0.96444,2e-05,5.49888]
[1778922921930,51.35,78163.84,0.0,0.96431,2e-05,5.51554]
[1778922925958,51.34,78171.46,0.0,0.96449,2e-05,5.49333]
[1778922927973,51.34,78165.75,0.0,0.96436,2e-05,5.50886]
[1778922933008,51.34,78173.92,0.0,0.96456,2e-05,5.48349]
[1778922935027,51.34,78184.98,0.0,0.96481,2e-05,5.45258]
[1778922940060,51.34,78191.33,0.0,0.96495,2e-05,5.43549]
[1778922941065,51.34,78198.23,0.0,0.9651,2e-05,5.41717]
[1778922946100,51.34,78202.52,0.0,0.96519,2e-05,5.40585]
[1778922950129,51.34,78197.67,0.0,0.96508,2e-05,5.41875]
[1778922955163,51.34,78199.22,0.0,0.96512,2e-05,5.41458]
[1778922960200,51.34,78199.6,0.0,0.96513,2e-05,5.41352]
[1778922965233,51.34,78200.54,0.0,0.96515,2e-05,5.41096]
[1778922970269,51.34,78200.91,0.0,0.96516,2e-05,5.40991]
[1778922975304,51.34,78202.1,0.0,0.96518,2e-05,5.40668]
[1778922980338,51.34,78202.25,0.0,0.96519,2e-05,5.4062]
[1778922985373,51.34,78204.02,0.0,0.96522,2e-05,5.40145]
[1778922990408,51.34,78206.13,0.0,0.96527,2e-05,5.39583]
[1778922995443,51.34,78206.0,0.0,0.96528,2e-05,5.39349]
[1778923000479,51.34,78201.05,0.0,0.96518,2e-05,5.40657]
[1778923001485,51.34,78194.07,0.0,0.96503,2e-05,5.42504]
[1778923006521,51.34,78191.85,0.0,0.96498,2e-05,5.43061]
[1778923011556,51.33,78192.63,0.0,0.965,2e-05,5.42825]
[1778923016590,51.33,78195.37,0.0,0.96506,2e-05,5.42072]
[1778923021626,51.33,78190.98,0.0,0.96497,2e-05,5.43206]
[1778923022632,51.33,78176.9,0.0,0.96467,2e-05,5.46946]
[1778923027669,51.33,78176.97,0.0,0.96468,2e-05,5.46862]
[1778923032702,51.33,78177.26,0.0,0.96469,2e-05,5.46726]
[1778923037737,51.33,78175.42,0.0,0.96465,2e-05,5.47154]
[1778923042779,51.33,78171.47,0.0,0.96457,2e-05,5.48139]
[1778923044786,51.33,78165.81,0.0,0.96445,2e-05,5.49669]
[1778923045797,51.32,78175.78,0.0,0.96467,2e-05,5.46982]
[1778923046804,51.32,78176.18,0.0,0.96468,2e-05,5.46862]
[1778923048818,51.32,78170.11,0.0,0.96455,2e-05,5.48457]
[1778923053855,51.32,78168.48,0.0,0.96453,2e-05,5.48544]
[1778923055869,51.32,78175.17,0.0,0.96468,2e-05,5.46724]
[1778923056875,51.32,78175.55,0.0,0.96469,2e-05,5.46611]
[1778923061910,51.32,78162.81,0.0,0.96442,2e-05,5.49962]
[1778923062916,51.32,78154.37,0.0,0.96424,2e-05,5.52212]
[1778923063926,51.32,78153.67,0.0,0.96422,2e-05,5.5238]
[1778923068963,51.32,78152.99,0.0,0.9642,2e-05,5.5268]
[1778923074015,51.32,78146.99,0.0,0.96406,2e-05,5.54413]
[1778923075012,51.32,78117.91,0.0,0.96341,2e-05,5.62321]
[1778923076017,51.33,78092.05,0.0,0.96283,2e-05,5.69409]
[1778923077023,51.32,78079.51,0.0,0.96255,2e-05,5.72861]
[1778923078032,51.32,78076.74,0.0,0.96249,2e-05,5.73618]
[1778923079040,51.32,78067.89,0.0,0.96229,2e-05,5.76057]
[1778923080045,51.32,78060.43,0.0,0.96212,2e-05,5.78114]
[1778923081059,51.32,78048.37,0.0,0.96184,2e-05,5.81454]
[1778923082078,51.32,78013.23,0.0,0.96102,2e-05,5.91333]
[1778923083076,51.33,77970.22,0.0,0.96,2e-05,6.03651]
[1778923084085,51.34,77961.11,0.0,0.95975,2e-05,6.06591]
[1778923085108,51.34,77959.59,0.0,0.95969,2e-05,6.073]
[1778923086098,51.35,77942.43,0.0,0.95926,2e-05,6.1251]
[1778923087113,51.36,77935.96,0.0,0.95908,2e-05,6.14562]
[1778923088120,51.36,77932.52,0.0,0.95899,2e-05,6.15709]
[1778923089127,51.36,77922.46,0.0,0.95873,2e-05,6.18763]
[1778923090141,51.37,77903.02,0.0,0.95824,2e-05,6.24513]
[1778923091146,51.37,77892.52,0.0,0.95798,2e-05,6.27591]
[1778923092154,51.37,77886.29,0.0,0.95783,3e-05,6.29365]
[1778923093167,51.36,77877.75,0.0,0.95762,3e-05,6.31793]
[1778923094218,51.36,77869.9,0.0,0.95743,3e-05,6.34111]
[1778923095181,51.37,77899.86,0.0,0.95815,2e-05,6.25565]
[1778923096197,51.37,77914.3,0.0,0.95851,2e-05,6.21344]
[1778923098211,51.37,77906.68,0.0,0.95832,2e-05,6.23569]
[1778923099270,51.37,77899.89,0.0,0.95816,2e-05,6.25442]
[1778923100244,51.37,77914.52,0.0,0.95853,2e-05,6.21167]
[1778923102242,51.38,77944.68,0.0,0.95923,2e-05,6.12798]
[1778923103249,51.38,77939.45,0.0,0.95909,2e-05,6.14543]
[1778923105265,51.39,77962.74,0.0,0.95962,2e-05,6.08158]
[1778923106272,51.4,77974.21,0.0,0.95988,2e-05,6.05164]
[1778923108290,51.4,77964.12,0.0,0.95963,2e-05,6.08088]
[1778923109293,51.4,77968.35,0.0,0.95973,2e-05,6.06901]
[1778923110303,51.41,77992.41,0.0,0.96028,2e-05,6.003]
[1778923111306,51.41,78001.71,0.0,0.96052,2e-05,5.97359]
[1778923113372,51.41,77995.78,0.0,0.96039,2e-05,5.99014]
[1778923114337,51.41,77969.95,0.0,0.95977,2e-05,6.06379]
[1778923115343,51.42,77950.48,0.0,0.95927,2e-05,6.12278]
[1778923116349,51.43,77942.19,0.0,0.95904,2e-05,6.15034]
[1778923117356,51.43,77948.94,0.0,0.95921,2e-05,6.13083]
[1778923118363,51.43,77954.08,0.0,0.95933,2e-05,6.1162]
[1778923119371,51.43,77961.21,0.0,0.9595,2e-05,6.09589]
[1778923120938,51.43,77988.07,0.0,0.96014,2e-05,6.0199]
[1778923124413,51.43,78002.02,0.0,0.96047,2e-05,5.98051]
[1778923125508,51.43,78019.46,0.0,0.96088,2e-05,5.9311]
[1778923126428,51.43,78004.08,0.0,0.96051,2e-05,5.97497]
[1778923127439,51.43,77983.5,0.0,0.96003,2e-05,6.03339]
[1778923128446,51.43,77976.9,0.0,0.95987,2e-05,6.05225]
[1778923129458,51.43,77983.92,0.0,0.96005,2e-05,6.03046]
[1778923131010,51.43,77959.19,0.0,0.95945,2e-05,6.10177]
[1778923132472,51.44,77951.24,0.0,0.95924,2e-05,6.12669]
[1778923133480,51.44,77940.68,0.0,0.95898,2e-05,6.15721]
[1778923134487,51.44,77943.06,0.0,0.95904,2e-05,6.15047]
[1778923136500,51.44,77951.59,0.0,0.95925,2e-05,6.12618]
[1778923141086,51.45,77969.55,0.0,0.95966,2e-05,6.07761]
[1778923142546,51.45,77959.51,0.0,0.95941,2e-05,6.10645]
[1778923143555,51.45,77958.67,0.0,0.95939,2e-05,6.10911]
[1778923147582,51.45,77953.69,0.0,0.95926,2e-05,6.1246]
[1778923151180,51.45,77946.19,0.0,0.95907,2e-05,6.14664]
[1778923152617,51.45,77918.59,0.0,0.95839,2e-05,6.22743]
[1778923154636,51.45,77909.75,0.0,0.95817,2e-05,6.25356]
[1778923155645,51.47,77892.11,0.0,0.9577,3e-05,6.30912]
[1778923156652,51.47,77890.61,0.0,0.95764,3e-05,6.31643]
[1778923157660,51.48,77908.26,0.0,0.95806,2e-05,6.26743]
[1778923158666,51.49,77917.64,0.0,0.95826,2e-05,6.2436]
[1778923159675,51.5,77935.07,0.0,0.95866,2e-05,6.19682]
[1778923161257,51.51,77966.04,0.0,0.9594,2e-05,6.10828]
[1778923162694,51.51,77964.66,0.0,0.95937,2e-05,6.11247]
[1778923163707,51.51,77970.34,0.0,0.9595,2e-05,6.09637]
[1778923164712,51.51,77970.49,0.0,0.9595,2e-05,6.09618]
[1778923168739,51.51,77961.51,0.0,0.95928,2e-05,6.12296]
[1778923169746,51.51,77963.64,0.0,0.95933,2e-05,6.11701]
[1778923174782,51.51,77965.7,0.0,0.95939,2e-05,6.10922]
[1778923179816,51.52,77974.1,0.0,0.95957,2e-05,6.08804]
[1778923180833,51.52,77977.38,0.0,0.95964,2e-05,6.0789]
[1778923181832,51.52,77971.4,0.0,0.9595,2e-05,6.09631]
[1778923182839,51.52,77966.87,0.0,0.95939,2e-05,6.10957]
[1778923184854,51.53,77972.23,0.0,0.95951,2e-05,6.09463]
[1778923186868,51.53,77977.03,0.0,0.95962,2e-05,6.08138]
[1778923191902,51.53,77974.38,0.0,0.95956,2e-05,6.08871]
[1778923192910,51.53,77969.18,0.0,0.95944,2e-05,6.1035]
[1778923194923,51.52,77965.47,0.0,0.95935,2e-05,6.11383]
[1778923195931,51.53,77959.82,0.0,0.95921,2e-05,6.13034]
[1778923196972,51.53,77956.46,0.0,0.95913,2e-05,6.14025]
[1778923197945,51.53,77947.5,0.0,0.95891,2e-05,6.16633]
[1778923198952,51.53,77918.4,0.0,0.95819,2e-05,6.25102]
[1778923199959,51.53,77924.88,0.0,0.95835,2e-05,6.23214]
[1778923200975,51.53,77927.19,0.0,0.95841,2e-05,6.22545]
[1778923206004,51.53,77929.69,0.0,0.95847,2e-05,6.21844]
[1778923207011,51.53,77916.57,0.0,0.95814,2e-05,6.25673]
[1778923208025,51.53,77913.46,0.0,0.95807,2e-05,6.26581]
[1778923210037,51.53,77903.35,0.0,0.95781,2e-05,6.29535]
[1778923211047,51.53,77907.28,0.0,0.95791,2e-05,6.28376]
[1778923213064,51.53,77901.57,0.0,0.95777,2e-05,6.30036]
[1778923215099,51.53,77907.14,0.0,0.95791,2e-05,6.28385]
[1778923216084,51.53,77915.0,0.0,0.95811,2e-05,6.26079]
[1778923217091,51.53,77932.16,0.0,0.95853,2e-05,6.21075]
[1778923218098,51.53,77931.42,0.0,0.95851,2e-05,6.21295]
[1778923223138,51.53,77930.33,0.0,0.95849,2e-05,6.21629]
[1778923226156,51.53,77943.23,0.0,0.9588,2e-05,6.17895]
[1778923227162,51.53,77951.05,0.0,0.95899,2e-05,6.15643]
[1778923228169,51.53,77960.12,0.0,0.95921,2e-05,6.13039]
[1778923229177,51.53,77965.01,0.0,0.95933,2e-05,6.11649]
[1778923230183,51.53,77972.63,0.0,0.95951,2e-05,6.0948]
[1778923231190,51.53,77971.55,0.0,0.9595,2e-05,6.09528]
[1778923232201,51.53,77960.96,0.0,0.95924,2e-05,6.12596]
[1778923233207,51.53,77958.55,0.0,0.95918,2e-05,6.13308]
[1778923238241,51.53,77959.39,0.0,0.9592,2e-05,6.13152]
[1778923239247,51.53,77964.92,0.0,0.95933,2e-05,6.11578]
[1778923242271,51.54,77958.27,0.0,0.95916,2e-05,6.1355]
[1778923244286,51.54,77964.8,0.0,0.95932,2e-05,6.11706]
[1778923247307,51.54,77966.86,0.0,0.95936,2e-05,6.11196]
[1778923252343,51.54,77959.14,0.0,0.95917,2e-05,6.13497]
[1778923253354,51.54,77959.56,0.0,0.95918,2e-05,6.13393]
[1778923255368,51.54,77972.68,0.0,0.95949,2e-05,6.09658]
[1778923256375,51.54,77979.42,0.0,0.95965,2e-05,6.07777]
[1778923257382,51.54,77984.95,0.0,0.95978,2e-05,6.06195]
[1778923259395,51.55,77976.74,0.0,0.95958,2e-05,6.08628]
[1778923261411,51.55,77982.4,0.0,0.95971,2e-05,6.07062]
[1778923263430,51.55,77991.73,0.0,0.95993,2e-05,6.04424]
[1778923264435,51.55,78004.18,0.0,0.96023,2e-05,6.00901]
[1778923265441,51.55,78010.61,0.0,0.96038,2e-05,5.99068]
[1778923270479,51.55,78011.45,0.0,0.9604,2e-05,5.988]
[1778923271496,51.55,77965.2,0.0,0.9593,2e-05,6.11974]
[1778923273498,51.55,77960.95,0.0,0.95919,2e-05,6.13233]
[1778923278533,51.55,77960.87,0.0,0.95918,2e-05,6.13343]
[1778923282120,51.56,77969.56,0.0,0.95937,2e-05,6.11064]
[1778923282565,51.56,77969.56,0.0,0.95936,2e-05,6.11277]
[1778923283576,51.56,77982.57,0.0,0.95967,2e-05,6.07547]
[1778923284577,51.57,77980.13,0.0,0.95959,2e-05,6.08542]
[1778923286595,51.57,77972.59,0.0,0.9594,2e-05,6.10751]
[1778923287599,51.58,77967.44,0.0,0.95926,2e-05,6.1243]
[1778923292633,51.6,77964.23,0.0,0.95913,2e-05,6.1395]
[1778923295655,51.61,77974.2,0.0,0.95935,2e-05,6.11292]
[1778923300690,51.61,77974.03,0.0,0.95934,2e-05,6.11449]
[1778923306732,51.62,77973.92,0.0,0.95931,2e-05,6.11816]
[1778923312355,51.66,77974.4,0.0,0.95922,2e-05,6.12849]
[1778923317808,51.67,77977.7,0.0,0.95926,2e-05,6.1246]
[1778923320833,51.67,77969.71,0.0,0.95906,2e-05,6.14802]
[1778923322426,51.67,77946.18,0.0,0.95848,2e-05,6.21634]
[1778923323857,51.68,77945.97,0.0,0.95847,2e-05,6.2181]
[1778923325868,51.68,77934.16,0.0,0.95818,2e-05,6.25265]
[1778923326875,51.68,77917.11,0.0,0.95775,2e-05,6.30236]
[1778923327883,51.68,77912.68,0.0,0.95764,2e-05,6.3153]
[1778923329906,51.68,77900.18,0.0,0.95733,3e-05,6.3519]
[1778923330914,51.68,77884.93,0.0,0.95695,3e-05,6.39676]
[1778923332503,51.68,77888.75,0.0,0.95704,3e-05,6.38559]
[1778923333935,51.68,77895.18,0.0,0.9572,3e-05,6.36685]
[1778923334943,51.68,77897.16,0.0,0.95725,3e-05,6.36119]
[1778923335948,51.68,77914.51,0.0,0.95769,2e-05,6.31042]
[1778923336955,51.68,77924.42,0.0,0.95793,2e-05,6.2817]
[1778923337962,51.68,77931.29,0.0,0.9581,2e-05,6.26198]
[1778923338969,51.68,77935.28,0.0,0.95819,2e-05,6.25071]
[1778923339977,51.68,77946.39,0.0,0.95846,2e-05,6.2188]
[1778923340985,51.68,77960.73,0.0,0.95881,2e-05,6.17772]
[1778923342574,51.69,77970.16,0.0,0.95903,2e-05,6.15142]
[1778923344008,51.69,77975.88,0.0,0.95917,2e-05,6.13509]
[1778923345013,51.69,77961.32,0.0,0.95881,2e-05,6.17751]
[1778923346019,51.69,77949.89,0.0,0.95853,2e-05,6.21098]
[1778923347025,51.69,77955.37,0.0,0.95866,2e-05,6.19548]
[1778923348033,51.69,77962.4,0.0,0.95883,2e-05,6.17556]
[1778923349043,51.69,77954.39,0.0,0.95863,2e-05,6.19912]
[1778923350059,51.69,77951.83,0.0,0.95857,2e-05,6.20691]
[1778923352063,51.7,77943.98,0.0,0.95838,2e-05,6.22755]
[1778923353070,51.7,77940.85,0.0,0.9583,2e-05,6.23702]
[1778923358106,51.7,77946.5,0.0,0.95843,2e-05,6.22244]
[1778923360119,51.7,77954.62,0.0,0.95862,2e-05,6.1997]
[1778923363141,51.71,77951.28,0.0,0.95853,2e-05,6.21064]
[1778923364147,51.71,77947.44,0.0,0.95843,2e-05,6.22216]
[1778923368175,51.71,77942.98,0.0,0.95831,2e-05,6.23659]
[1778923369182,51.71,77952.62,0.0,0.95854,2e-05,6.209]
[1778923370189,51.72,77956.92,0.0,0.95864,2e-05,6.19697]
[1778923373210,51.72,77963.25,0.0,0.95879,2e-05,6.17992]
[1778923374217,51.72,77965.24,0.0,0.95883,2e-05,6.17458]
[1778923379253,51.73,77960.87,0.0,0.95871,2e-05,6.18917]
[1778923381267,51.73,77955.78,0.0,0.95859,2e-05,6.20396]
[1778923382275,51.73,77948.71,0.0,0.95841,2e-05,6.22446]
[1778923383281,51.73,77944.59,0.0,0.95831,2e-05,6.2364]
[1778923388316,51.73,77943.36,0.0,0.95828,2e-05,6.23983]
[1778923393351,51.73,77945.48,0.0,0.95834,2e-05,6.23355]
[1778923394359,51.73,77950.63,0.0,0.95846,2e-05,6.2186]
[1778923396374,51.73,77951.59,0.0,0.95849,2e-05,6.21584]
[1778923401409,51.73,77960.89,0.0,0.95871,2e-05,6.18905]
[1778923403423,51.73,77966.35,0.0,0.95884,2e-05,6.17341]
[1778923405436,51.73,77968.14,0.0,0.95889,2e-05,6.16842]
[1778923407450,51.73,77974.74,0.0,0.95905,2e-05,6.14961]
[1778923409464,51.73,77974.49,0.0,0.95904,2e-05,6.15058]
[1778923413493,51.73,77992.54,0.0,0.95949,2e-05,6.09649]
[1778923414499,51.73,78009.76,0.0,0.9599,2e-05,6.04761]
[1778923415508,51.73,78013.49,0.0,0.95998,2e-05,6.0373]
[1778923416516,51.73,78025.29,0.0,0.96026,2e-05,6.00416]
[1778923417521,51.73,78028.35,0.0,0.96033,2e-05,5.99586]
[1778923420542,51.74,78022.23,0.0,0.96018,2e-05,6.01428]
[1778923425580,51.74,78025.38,0.0,0.96023,2e-05,6.00744]
[1778923430613,51.75,78030.05,0.0,0.96033,2e-05,5.99608]
[1778923431620,51.75,78037.17,0.0,0.96049,2e-05,5.97639]
[1778923432627,51.75,78044.27,0.0,0.96066,2e-05,5.95634]
[1778923436660,51.75,78049.89,0.0,0.96078,2e-05,5.94178]
[1778923439677,51.76,78057.42,0.0,0.96095,2e-05,5.92201]
[1778923443706,51.76,78048.18,0.0,0.96073,2e-05,5.94871]
[1778923446733,51.76,78031.97,0.0,0.96034,2e-05,5.99548]
[1778923449755,51.76,78018.91,0.0,0.96002,2e-05,6.0329]
[1778923451771,51.76,78005.65,0.0,0.95971,2e-05,6.07055]
[1778923452776,51.76,78000.07,0.0,0.95957,2e-05,6.08664]
[1778923454790,51.76,77995.6,0.0,0.95946,2e-05,6.09972]
[1778923457813,51.76,77983.79,0.0,0.95917,2e-05,6.1339]
[1778923458817,51.76,77976.73,0.0,0.959,2e-05,6.15423]
[1778923460832,51.77,77982.41,0.0,0.95914,2e-05,6.13804]
[1778923461839,51.77,77988.83,0.0,0.95929,2e-05,6.11975]
[1778923466875,51.76,77989.84,0.0,0.95933,2e-05,6.11533]
[1778923471912,51.76,77984.47,0.0,0.95923,2e-05,6.12636]
[1778923474935,51.75,77990.1,0.0,0.95937,2e-05,6.10938]
[1778923475941,51.75,77983.85,0.0,0.95922,2e-05,6.12698]
[1778923476950,51.75,77977.96,0.0,0.95909,2e-05,6.14355]
[1778923481983,51.75,77980.03,0.0,0.95915,2e-05,6.136]
[1778923485009,51.75,77986.03,0.0,0.9593,2e-05,6.11788]
[1778923490039,51.74,77984.32,0.0,0.95927,2e-05,6.12131]
[1778923495075,51.74,77987.76,0.0,0.95937,2e-05,6.10993]
[1778923497088,51.74,77998.44,0.0,0.95963,2e-05,6.07883]
[1778923498095,51.73,77996.16,0.0,0.95958,2e-05,6.08509]
[1778923499103,51.73,77990.27,0.0,0.95944,2e-05,6.10168]
[1778923500113,51.73,77988.15,0.0,0.95939,2e-05,6.10747]
[1778923503712,51.73,77993.21,0.0,0.95952,2e-05,6.09189]
[1778923507161,51.73,77994.33,0.0,0.95955,2e-05,6.08792]
[1778923512196,51.72,77991.03,0.0,0.95948,2e-05,6.09615]
[1778923517232,51.72,77989.59,0.0,0.95946,2e-05,6.09911]
[1778923521260,51.72,77996.46,0.0,0.95963,2e-05,6.07859]
[1778923522266,51.72,78002.31,0.0,0.95977,2e-05,6.06173]
[1778923523852,51.72,78006.21,0.0,0.95987,2e-05,6.05034]
[1778923529315,51.71,78008.81,0.0,0.95993,2e-05,6.04229]
[1778923532337,51.71,78017.48,0.0,0.96016,2e-05,6.01451]
[1778923534351,51.71,78017.51,0.0,0.96016,2e-05,6.01429]
[1778923536365,51.71,78011.93,0.0,0.96003,2e-05,6.02995]
[1778923539386,51.71,78018.01,0.0,0.96018,2e-05,6.01244]
[1778923540394,51.71,78024.22,0.0,0.96032,2e-05,5.99479]
[1778923541399,51.71,78029.19,0.0,0.96044,2e-05,5.98071]
[1778923542406,51.71,78035.14,0.0,0.96058,2e-05,5.96391]
[1778923543413,51.71,78045.18,0.0,0.96082,2e-05,5.93567]
[1778923544420,51.71,78048.98,0.0,0.96091,2e-05,5.92506]
[1778923548449,51.71,78061.96,0.0,0.96121,2e-05,5.88902]
[1778923549455,51.71,78060.29,0.0,0.96117,2e-05,5.8938]
[1778923553485,51.71,78041.54,0.0,0.96073,2e-05,5.94676]
[1778923554506,51.71,78032.98,0.0,0.96053,2e-05,5.9704]
[1778923555500,51.71,78017.9,0.0,0.96018,2e-05,6.01251]
[1778923556507,51.71,78007.62,0.0,0.95993,2e-05,6.04159]
[1778923557515,51.71,78010.34,0.0,0.96,2e-05,6.03373]
[1778923561542,51.71,78016.1,0.0,0.96014,2e-05,6.01692]
[1778923565579,51.71,78009.95,0.0,0.96,2e-05,6.03402]
[1778923567597,51.71,78010.27,0.0,0.96001,2e-05,6.03286]
[1778923571649,51.71,78019.56,0.0,0.96023,2e-05,6.00603]
[1778923572649,51.71,78029.28,0.0,0.96046,2e-05,5.97847]
[1778923573658,51.71,78030.59,0.0,0.96049,2e-05,5.97474]
[1778923575670,51.71,78042.93,0.0,0.96078,2e-05,5.93993]
[1778923576679,51.71,78049.86,0.0,0.96094,2e-05,5.9205]
[1778923577684,51.71,78052.89,0.0,0.96101,2e-05,5.91205]
[1778923579698,51.71,78057.09,0.0,0.96111,2e-05,5.90044]
[1778923584737,51.71,78057.83,0.0,0.96112,2e-05,5.89877]
[1778923585740,51.71,78045.23,0.0,0.96083,2e-05,5.93416]
[1778923590776,51.71,78044.56,0.0,0.96081,2e-05,5.93602]
[1778923592790,51.71,78037.61,0.0,0.96067,2e-05,5.95271]
[1778923595810,51.71,78029.88,0.0,0.96049,2e-05,5.97439]
[1778923601852,51.71,78028.15,0.0,0.96045,2e-05,5.97901]
[1778923606887,51.71,78024.14,0.0,0.96036,2e-05,5.99014]
[1778923612929,51.71,78021.94,0.0,0.96031,2e-05,5.99606]
[1778923617965,51.7,78017.85,0.0,0.96021,2e-05,6.00737]
[1778923622999,51.7,78020.59,0.0,0.96028,2e-05,5.99935]
[1778923628035,51.7,78017.48,0.0,0.96021,2e-05,6.00795]
[1778923633070,51.7,78007.77,0.0,0.95998,2e-05,6.03524]
[1778923636091,51.7,78002.72,0.0,0.95986,2e-05,6.04926]
[1778923637099,51.7,78009.37,0.0,0.96002,2e-05,6.03027]
[1778923642133,51.7,78011.74,0.0,0.96008,2e-05,6.02306]
[1778923644712,51.7,78017.82,0.0,0.96023,2e-05,6.00571]
[1778923650190,51.7,78018.98,0.0,0.96026,2e-05,6.00217]
[1778923654783,51.7,78031.91,0.0,0.96058,2e-05,5.96267]
[1778923655225,51.7,78031.91,0.0,0.96058,2e-05,5.96268]
[1778923660259,51.7,78035.35,0.0,0.96066,2e-05,5.95314]
[1778923664860,51.7,78030.39,0.0,0.96054,2e-05,5.96722]
[1778923670329,51.7,78028.73,0.0,0.9605,2e-05,5.97187]
[1778923678385,51.7,78025.88,0.0,0.96044,2e-05,5.97979]
[1778923682413,51.7,78018.59,0.0,0.96026,2e-05,6.00031]
[1778923683422,51.7,78015.46,0.0,0.96019,2e-05,6.00912]
[1778923688462,51.7,78012.25,0.0,0.96012,2e-05,6.01788]
[1778923693491,51.7,78011.31,0.0,0.9601,2e-05,6.02018]
[1778923698526,51.7,78010.91,0.0,0.96009,2e-05,6.02094]
[1778923700540,51.69,78005.59,0.0,0.95997,2e-05,6.03588]
[1778923705575,51.69,78008.15,0.0,0.96003,2e-05,6.0281]
[1778923708596,51.69,78013.62,0.0,0.96016,2e-05,6.0123]
[1778923710610,51.69,78008.04,0.0,0.96003,2e-05,6.02799]
[1778923711617,51.69,78002.3,0.0,0.95991,2e-05,6.04136]
[1778923712624,51.69,78003.81,0.0,0.95995,2e-05,6.03694]
[1778923715645,51.69,77996.89,0.0,0.95979,2e-05,6.05624]
[1778923717659,51.69,77990.83,0.0,0.95964,2e-05,6.07364]
[1778923718677,51.69,77984.63,0.0,0.95949,2e-05,6.09161]
[1778923719674,51.69,77973.67,0.0,0.95923,2e-05,6.12324]
[1778923720681,51.69,77965.47,0.0,0.95903,2e-05,6.14697]
[1778923721687,51.69,77963.48,0.0,0.95898,2e-05,6.15282]
[1778923723701,51.69,77957.68,0.0,0.95883,2e-05,6.16975]
[1778923725715,51.69,77948.21,0.0,0.9586,2e-05,6.19728]
[1778923726722,51.69,77942.14,0.0,0.95845,2e-05,6.21491]
[1778923727729,51.69,77951.13,0.0,0.95867,2e-05,6.1889]
[1778923728736,51.69,77954.45,0.0,0.95875,2e-05,6.17936]
[1778923731757,51.69,77957.97,0.0,0.95884,2e-05,6.16945]
[1778923736793,51.7,77960.0,0.0,0.95888,2e-05,6.16405]
[1778923741828,51.7,77959.61,0.0,0.95887,2e-05,6.16571]
[1778923746863,51.7,77958.8,0.0,0.95884,2e-05,6.16857]
[1778923747869,51.7,77968.63,0.0,0.95908,2e-05,6.14036]
[1778923748877,51.7,77969.29,0.0,0.9591,2e-05,6.13861]
[1778923753916,51.7,77965.26,0.0,0.95899,2e-05,6.15094]
[1778923754918,51.7,77960.17,0.0,0.95887,2e-05,6.16582]
[1778923759961,51.7,77964.8,0.0,0.95897,2e-05,6.15304]
[1778923761968,51.7,77970.3,0.0,0.95911,2e-05,6.13747]
[1778923767003,51.71,77973.93,0.0,0.95919,2e-05,6.12771]
[1778923773045,51.71,77975.82,0.0,0.95925,2e-05,6.12028]
[1778923777076,51.71,77983.59,0.0,0.95943,2e-05,6.09862]
[1778923780097,51.71,77978.0,0.0,0.95929,2e-05,6.11507]
[1778923785712,51.71,77979.71,0.0,0.95932,2e-05,6.11085]
[1778923789161,51.72,77986.19,0.0,0.95948,2e-05,6.09289]
[1778923793188,51.72,77993.67,0.0,0.95965,2e-05,6.07226]
[1778923795788,51.72,77999.3,0.0,0.95978,2e-05,6.05667]
[1778923801244,51.72,78000.87,0.0,0.95981,2e-05,6.05364]
[1778923805857,51.73,78006.6,0.0,0.95994,2e-05,6.03838]
[1778923811315,51.73,78008.43,0.0,0.95997,2e-05,6.03482]
[1778923812321,51.73,78001.36,0.0,0.95979,2e-05,6.05516]
[1778923813328,51.73,78006.82,0.0,0.95992,2e-05,6.0399]
[1778923814335,51.73,78019.12,0.0,0.96021,2e-05,6.00533]
[1778923819371,51.74,78016.11,0.0,0.96013,2e-05,6.01545]
[1778923824405,51.74,78015.87,0.0,0.96011,2e-05,6.01767]
[1778923829440,51.75,78015.14,0.0,0.96008,2e-05,6.02125]
[1778923834476,51.75,78011.41,0.0,0.96,2e-05,6.0305]
[1778923839510,51.76,78010.97,0.0,0.95997,2e-05,6.0332]
[1778923843541,51.76,78002.79,0.0,0.95977,2e-05,6.05759]
[1778923848577,51.76,77994.74,0.0,0.95957,2e-05,6.08178]
[1778923853612,51.77,77994.24,0.0,0.95955,2e-05,6.08434]
[1778923858648,51.77,77993.51,0.0,0.95952,2e-05,6.08762]
[1778923860663,51.77,77987.12,0.0,0.95936,2e-05,6.10635]
[1778923861683,51.77,77979.7,0.0,0.95918,2e-05,6.12781]
[1778923862681,51.77,77986.11,0.0,0.95933,2e-05,6.10962]
[1778923863692,51.77,77987.98,0.0,0.95938,2e-05,6.10447]
[1778923866709,51.77,77991.94,0.0,0.95947,2e-05,6.09381]
[1778923871763,51.78,77990.01,0.0,0.95941,2e-05,6.10048]
[1778923873773,51.78,77995.16,0.0,0.95953,2e-05,6.08624]
[1778923878808,51.78,77992.21,0.0,0.95945,2e-05,6.09588]
[1778923883843,51.79,77994.84,0.0,0.9595,2e-05,6.08958]
[1778923888879,51.79,77997.19,0.0,0.95955,2e-05,6.0841]
[1778923893913,51.79,77999.04,0.0,0.9596,2e-05,6.07725]
[1778923898948,51.8,77999.26,0.0,0.9596,2e-05,6.07795]
[1778923903983,51.8,78003.05,0.0,0.95968,2e-05,6.06845]
[1778923904991,51.8,78013.84,0.0,0.95993,2e-05,6.03806]
[1778923905998,51.8,78013.24,0.0,0.95991,2e-05,6.04009]
[1778923909017,51.8,78019.78,0.0,0.96006,2e-05,6.02254]
[1778923914053,51.81,78021.72,0.0,0.96009,2e-05,6.01877]
[1778923919090,51.81,78021.01,0.0,0.96006,2e-05,6.02253]
[1778923924124,51.82,78020.28,0.0,0.96003,2e-05,6.0264]
[1778923929159,51.83,78018.76,0.0,0.95998,2e-05,6.03243]
[1778923934194,51.83,78018.64,0.0,0.95997,2e-05,6.03401]
[1778923938223,51.83,78013.06,0.0,0.95983,2e-05,6.05035]
[1778923943257,51.83,78017.77,0.0,0.95994,2e-05,6.0378]
[1778923948292,51.84,78016.34,0.0,0.95989,2e-05,6.04356]
[1778923953328,51.84,78017.82,0.0,0.95993,2e-05,6.03824]
[1778923956914,51.85,78022.08,0.0,0.96002,2e-05,6.02728]
[1778923958364,51.85,78019.8,0.0,0.95996,2e-05,6.03445]
[1778923963399,51.85,78019.3,0.0,0.95993,2e-05,6.03763]
[1778923968433,51.86,78020.33,0.0,0.95994,2e-05,6.03646]
[1778923973468,51.86,78021.17,0.0,0.95995,2e-05,6.03586]
[1778923978503,51.87,78025.68,0.0,0.96004,2e-05,6.02494]
[1778923980517,51.87,78030.76,0.0,0.96015,2e-05,6.01134]
[1778923982531,51.87,78036.28,0.0,0.96028,2e-05,5.99657]
[1778923985554,51.88,78043.0,0.0,0.96043,2e-05,5.97889]
[1778923990589,51.88,78045.18,0.0,0.96046,2e-05,5.97488]
[1778923995624,51.89,78046.85,0.0,0.96048,2e-05,5.97228]
[1778924000659,51.89,78049.74,0.0,0.96053,2e-05,5.96622]
[1778924007270,51.9,78053.97,0.0,0.96061,2e-05,5.95719]
[1778924012744,51.91,78057.37,0.0,0.96069,2e-05,5.94681]
[1778924017779,51.91,78059.2,0.0,0.96073,2e-05,5.94195]
[1778924022815,51.91,78060.79,0.0,0.96075,2e-05,5.93948]
[1778924027849,51.92,78062.22,0.0,0.96077,2e-05,5.93748]
[1778924032896,51.93,78062.16,0.0,0.96075,2e-05,5.93965]
[1778924034898,51.93,78054.66,0.0,0.96057,2e-05,5.96146]
[1778924038926,51.93,78053.24,0.0,0.96052,2e-05,5.96689]
[1778924040940,51.94,78059.82,0.0,0.96067,2e-05,5.94917]
[1778924045979,51.94,78071.1,0.0,0.96092,2e-05,5.91914]
[1778924046986,51.94,78078.92,0.0,0.9611,2e-05,5.89736]
[1778924047993,51.94,78081.06,0.0,0.96115,2e-05,5.89145]
[1778924049002,51.94,78086.41,0.0,0.96128,2e-05,5.87664]
[1778924051027,51.94,78086.76,0.0,0.96128,2e-05,5.87585]
[1778924053035,51.94,78069.31,0.0,0.96088,2e-05,5.92461]
[1778924054040,51.94,78076.44,0.0,0.96104,2e-05,5.90515]
[1778924055047,51.94,78079.51,0.0,0.96111,2e-05,5.89706]
[1778924060083,51.95,78080.28,0.0,0.96111,2e-05,5.89685]
[1778924065118,51.95,78080.18,0.0,0.96109,2e-05,5.89908]
[1778924066124,51.95,78086.28,0.0,0.96123,2e-05,5.88216]
[1778924067131,51.96,78086.55,0.0,0.96124,2e-05,5.88149]
[1778924068142,51.96,78094.1,0.0,0.96141,2e-05,5.86062]
[1778924069145,51.96,78098.44,0.0,0.96151,2e-05,5.84871]
[1778924071162,51.96,78104.83,0.0,0.96167,2e-05,5.82852]
[1778924073173,51.96,78107.6,0.0,0.96173,2e-05,5.82121]
[1778924078208,51.96,78105.35,0.0,0.96167,2e-05,5.82838]
[1778924083244,51.96,78110.07,0.0,0.96177,2e-05,5.81636]
[1778924086263,51.97,78111.59,0.0,0.9618,2e-05,5.81288]
[1778924091299,51.97,78109.83,0.0,0.96175,2e-05,5.81918]
[1778924096334,51.97,78101.91,0.0,0.96156,2e-05,5.84214]
[1778924098349,51.97,78096.31,0.0,0.96143,2e-05,5.85799]
[1778924103387,51.98,78099.64,0.0,0.9615,2e-05,5.84962]
[1778924108425,51.98,78098.91,0.0,0.96147,2e-05,5.85246]
[1778924113460,51.98,78100.21,0.0,0.9615,2e-05,5.84964]
[1778924119501,51.98,78096.87,0.0,0.96141,2e-05,5.85968]
[1778924125543,51.99,78096.83,0.0,0.96141,2e-05,5.86053]
[1778924130578,51.99,78097.72,0.0,0.96142,2e-05,5.85868]
[1778924135613,51.99,78101.03,0.0,0.96151,2e-05,5.84737]
[1778924138202,51.99,78107.87,0.0,0.96166,2e-05,5.82877]
[1778924141654,51.99,78113.21,0.0,0.96178,2e-05,5.81474]
[1778924142663,51.99,78118.82,0.0,0.96191,2e-05,5.79901]
[1778924144676,51.99,78124.9,0.0,0.96205,2e-05,5.78177]
[1778924148272,51.99,78116.97,0.0,0.96188,2e-05,5.80278]
[1778924153740,51.98,78123.73,0.0,0.96204,2e-05,5.78284]
[1778924155753,51.98,78127.89,0.0,0.96214,2e-05,5.7709]
[1778924160787,51.98,78124.47,0.0,0.96208,2e-05,5.779]
[1778924162802,51.98,78130.97,0.0,0.96223,2e-05,5.76066]
[1778924165823,51.97,78125.93,0.0,0.96212,2e-05,5.77377]
[1778924169850,51.97,78120.56,0.0,0.96201,2e-05,5.78749]
[1778924174885,51.97,78125.71,0.0,0.96213,2e-05,5.77201]
[1778924179920,51.96,78125.76,0.0,0.96214,2e-05,5.77058]
[1778924184955,51.96,78127.77,0.0,0.9622,2e-05,5.7638]
[1778924189990,51.96,78124.23,0.0,0.96213,2e-05,5.77228]
[1778924192004,51.95,78118.25,0.0,0.96202,2e-05,5.78538]
[1778924197039,51.95,78117.6,0.0,0.96201,2e-05,5.78581]
[1778924202074,51.95,78119.7,0.0,0.96207,2e-05,5.77874]
[1778924207110,51.94,78120.28,0.0,0.96209,2e-05,5.77592]
[1778924212144,51.94,78121.05,0.0,0.96212,2e-05,5.77263]
[1778924217181,51.94,78124.96,0.0,0.96222,2e-05,5.76075]
[1778924222215,51.93,78125.57,0.0,0.96224,2e-05,5.75799]
[1778924227250,51.93,78130.02,0.0,0.96235,2e-05,5.74472]
[1778924233291,51.93,78126.15,0.0,0.96227,2e-05,5.75405]
[1778924236313,51.92,78118.8,0.0,0.96211,2e-05,5.77356]
[1778924241347,51.92,78115.72,0.0,0.96205,2e-05,5.78082]
[1778924244368,51.92,78109.4,0.0,0.96191,2e-05,5.79748]
[1778924246382,51.92,78104.12,0.0,0.9618,2e-05,5.81149]
[1778924249403,51.91,78099.57,0.0,0.9617,2e-05,5.82318]
[1778924253432,51.91,78093.2,0.0,0.96158,2e-05,5.83675]
[1778924258466,51.91,78092.24,0.0,0.96157,2e-05,5.83743]
[1778924263501,51.9,78091.12,0.0,0.96156,2e-05,5.83887]
[1778924267530,51.9,78083.57,0.0,0.96138,2e-05,5.86068]
[1778924271560,51.91,78077.74,0.0,0.96123,2e-05,5.87897]
[1778924275586,51.92,78072.08,0.0,0.96108,2e-05,5.89675]
[1778924276595,51.92,78064.66,0.0,0.96091,2e-05,5.91791]
[1778924279615,51.92,78059.96,0.0,0.96079,2e-05,5.93235]
[1778924282635,51.92,78051.93,0.0,0.96059,2e-05,5.95607]
[1778924287673,51.93,78048.39,0.0,0.96049,2e-05,5.96785]
[1778924289276,51.93,78062.32,0.0,0.96082,2e-05,5.92877]
[1778924289685,51.93,78062.32,0.0,0.96081,2e-05,5.92919]
[1778924294720,51.93,78073.31,0.0,0.96106,2e-05,5.89899]
[1778924299755,51.93,78076.79,0.0,0.96114,2e-05,5.8896]
[1778924304789,51.93,78082.94,0.0,0.96128,2e-05,5.87283]
[1778924305796,51.93,78090.68,0.0,0.96146,2e-05,5.85147]
[1778924310831,51.94,78091.89,0.0,0.96148,2e-05,5.84871]
[1778924315867,51.94,78093.46,0.0,0.96153,2e-05,5.8422]
[1778924320901,51.94,78095.19,0.0,0.96157,2e-05,5.8381]
[1778924325937,51.94,78098.98,0.0,0.96165,2e-05,5.82833]
[1778924330971,51.94,78098.23,0.0,0.96162,2e-05,5.83159]
[1778924336019,51.95,78088.19,0.0,0.96137,2e-05,5.86177]
[1778924337015,51.95,78074.47,0.0,0.96105,2e-05,5.90043]
[1778924338022,51.95,78073.82,0.0,0.96103,2e-05,5.90269]
[1778924342049,51.96,78078.94,0.0,0.96113,2e-05,5.89031]
[1778924345072,51.96,78085.31,0.0,0.96127,2e-05,5.87367]
[1778924350107,51.97,78087.35,0.0,0.9613,2e-05,5.86974]
[1778924356148,51.98,78090.0,0.0,0.96134,2e-05,5.86553]
[1778924361183,51.99,78093.34,0.0,0.9614,2e-05,5.85892]
[1778924366219,51.99,78096.78,0.0,0.96145,2e-05,5.85205]
[1778924371254,51.99,78097.2,0.0,0.96148,2e-05,5.8487]
[1778924376290,52.0,78096.56,0.0,0.96146,2e-05,5.85109]
[1778924377296,52.0,78090.86,0.0,0.96132,2e-05,5.86701]
[1778924379311,52.0,78096.01,0.0,0.96144,2e-05,5.85337]
[1778924384345,52.0,78091.95,0.0,0.96133,2e-05,5.86647]
[1778924389382,52.01,78093.03,0.0,0.96133,2e-05,5.86609]
[1778924394418,52.02,78095.48,0.0,0.96137,2e-05,5.86192]
[1778924399453,52.03,78096.18,0.0,0.96136,2e-05,5.86259]
[1778924404492,52.03,78098.68,0.0,0.9614,2e-05,5.85825]
[1778924409524,52.04,78096.93,0.0,0.96135,2e-05,5.86363]
[1778924414558,52.04,78093.2,0.0,0.96126,2e-05,5.87443]
[1778924419593,52.04,78089.46,0.0,0.96118,2e-05,5.88515]
[1778924424629,52.04,78089.25,0.0,0.96117,2e-05,5.886]
[1778924429665,52.04,78091.18,0.0,0.9612,2e-05,5.88167]
[1778924434700,52.05,78092.41,0.0,0.96123,2e-05,5.87774]
[1778924439735,52.05,78092.87,0.0,0.96123,2e-05,5.87746]
[1778924444770,52.05,78096.01,0.0,0.96131,2e-05,5.86892]
[1778924448800,52.05,78103.85,0.0,0.96148,2e-05,5.84738]
[1778924453833,52.05,78103.57,0.0,0.96147,2e-05,5.84852]
[1778924458868,52.06,78092.67,0.0,0.96122,2e-05,5.87948]
[1778924463903,52.06,78090.74,0.0,0.96117,2e-05,5.88501]
[1778924465918,52.06,78096.47,0.0,0.9613,2e-05,5.86921]
[1778924467931,52.06,78104.89,0.0,0.9615,2e-05,5.84609]
[1778924472967,52.06,78106.06,0.0,0.96152,2e-05,5.84337]
[1778924478002,52.06,78105.33,0.0,0.9615,2e-05,5.84588]
[1778924483042,52.06,78108.58,0.0,0.96157,2e-05,5.83741]
[1778924486063,52.06,78100.4,0.0,0.96138,2e-05,5.8603]
[1778924488074,52.06,78088.93,0.0,0.96111,2e-05,5.89218]
[1778924490687,52.06,78081.5,0.0,0.96094,2e-05,5.91288]
[1778924492102,52.06,78079.02,0.0,0.9609,2e-05,5.91695]
[1778924497137,52.06,78077.63,0.0,0.96087,2e-05,5.92069]
[1778924502175,52.06,78075.41,0.0,0.96082,2e-05,5.92669]
[1778924504190,52.06,78069.82,0.0,0.96069,2e-05,5.9422]
[1778924505197,52.06,78068.14,0.0,0.96065,2e-05,5.94683]
[1778924509224,52.06,78062.59,0.0,0.96052,2e-05,5.96202]
[1778924510833,52.06,78059.39,0.0,0.96045,2e-05,5.97078]
[1778924516273,52.06,78057.71,0.0,0.96042,2e-05,5.97489]
[1778924518287,52.06,78063.65,0.0,0.96056,2e-05,5.95803]
[1778924523325,52.06,78065.7,0.0,0.96061,2e-05,5.95183]
[1778924528359,52.06,78057.12,0.0,0.96041,2e-05,5.9755]
[1778924531384,52.05,78056.82,0.0,0.96041,2e-05,5.976]
[1778924534404,52.05,78063.28,0.0,0.96056,2e-05,5.95757]
[1778924539439,52.05,78058.83,0.0,0.96046,2e-05,5.9696]
[1778924542461,52.05,78053.57,0.0,0.96034,2e-05,5.98402]
[1778924547495,52.05,78055.17,0.0,0.96038,2e-05,5.97888]
[1778924552530,52.05,78061.64,0.0,0.96055,2e-05,5.95737]
[1778924557569,52.05,78059.69,0.0,0.96051,2e-05,5.96287]
[1778924562604,52.05,78064.89,0.0,0.96063,2e-05,5.94804]
[1778924567639,52.05,78064.36,0.0,0.96062,2e-05,5.94934]
[1778924572674,52.05,78062.88,0.0,0.96059,2e-05,5.95327]
[1778924577709,52.05,78060.3,0.0,0.96053,2e-05,5.96026]
[1778924579725,52.05,78053.14,0.0,0.96036,2e-05,5.98106]
[1778924584759,52.05,78057.25,0.0,0.96044,2e-05,5.97127]
[1778924589793,52.06,78054.07,0.0,0.96035,2e-05,5.98201]
[1778924595851,52.06,78053.69,0.0,0.96032,2e-05,5.98564]
[1778924600885,52.07,78052.27,0.0,0.96026,2e-05,5.9924]
[1778924605921,52.08,78050.27,0.0,0.96019,2e-05,6.00085]
[1778924610956,52.09,78053.72,0.0,0.96024,2e-05,5.99484]
[1778924616998,52.1,78055.11,0.0,0.96026,2e-05,5.99255]
[1778924624047,52.12,78054.75,0.0,0.96021,2e-05,5.99866]
[1778924631678,52.13,78055.07,0.0,0.9602,2e-05,6.00002]
[1778924637138,52.13,78053.94,0.0,0.96016,2e-05,6.00506]
[1778924642172,52.14,78055.44,0.0,0.96018,2e-05,6.00239]
[1778924648220,52.14,78056.04,0.0,0.96018,2e-05,6.00258]
[1778924654262,52.15,78055.07,0.0,0.96014,2e-05,6.00714]
[1778924659301,52.15,78055.54,0.0,0.96014,2e-05,6.00732]
[1778924664332,52.16,78056.37,0.0,0.96015,2e-05,6.00648]
[1778924670374,52.16,78055.77,0.0,0.96012,2e-05,6.00995]
[1778924675410,52.17,78053.79,0.0,0.96008,2e-05,6.01412]
[1778924680444,52.17,78052.4,0.0,0.96003,2e-05,6.01945]
[1778924685479,52.18,78053.18,0.0,0.96003,2e-05,6.02023]
[1778924690514,52.19,78055.47,0.0,0.96005,2e-05,6.01714]
[1778924695549,52.2,78057.54,0.0,0.96007,2e-05,6.01462]
[1778924700585,52.21,78059.95,0.0,0.9601,2e-05,6.01111]
[1778924706627,52.22,78061.76,0.0,0.96012,2e-05,6.00989]
[1778924711664,52.23,78064.17,0.0,0.96015,2e-05,6.00632]
[1778924712669,52.23,78070.52,0.0,0.96029,2e-05,5.98915]
[1778924713676,52.23,78069.23,0.0,0.96025,2e-05,5.99342]
[1778924718711,52.24,78069.29,0.0,0.96023,2e-05,5.99653]
[1778924723746,52.25,78064.8,0.0,0.9601,2e-05,6.01236]
[1778924728782,52.26,78065.63,0.0,0.96009,2e-05,6.0128]
[1778924733816,52.26,78068.89,0.0,0.96018,2e-05,6.00202]
[1778924734831,52.26,78074.59,0.0,0.96031,2e-05,5.98632]
[1778924735830,52.26,78077.5,0.0,0.96038,2e-05,5.97847]
[1778924736837,52.26,78090.54,0.0,0.96068,2e-05,5.9424]
[1778924737844,52.26,78094.9,0.0,0.96078,2e-05,5.93063]
[1778924740870,52.27,78096.98,0.0,0.96081,2e-05,5.92599]
[1778924745907,52.27,78101.25,0.0,0.9609,2e-05,5.91603]
[1778924750946,52.28,78106.0,0.0,0.96099,2e-05,5.90484]
[1778924751957,52.28,78110.31,0.0,0.96109,2e-05,5.89332]
[1778924756989,52.29,78108.38,0.0,0.96103,2e-05,5.90083]
[1778924759002,52.29,78102.33,0.0,0.96088,2e-05,5.91841]
[1778924764042,52.3,78111.37,0.0,0.96107,2e-05,5.89533]
[1778924765049,52.3,78115.58,0.0,0.96117,2e-05,5.88412]
[1778924768068,52.3,78117.57,0.0,0.9612,2e-05,5.88045]
[1778924771090,52.31,78124.58,0.0,0.96135,2e-05,5.86255]
[1778924776168,52.31,78126.08,0.0,0.96136,2e-05,5.86037]
[1778924781191,52.32,78125.31,0.0,0.96132,2e-05,5.86537]
[1778924786227,52.33,78130.1,0.0,0.96141,2e-05,5.85461]
[1778924789249,52.33,78137.0,0.0,0.96156,2e-05,5.83709]
[1778924791261,52.33,78145.59,0.0,0.96176,2e-05,5.81176]
[1778924796296,52.35,78146.29,0.0,0.96174,2e-05,5.81434]
[1778924801331,52.36,78145.45,0.0,0.9617,2e-05,5.81998]
[1778924806366,52.37,78146.53,0.0,0.9617,2e-05,5.81955]
[1778924811404,52.37,78144.05,0.0,0.96162,2e-05,5.82886]
[1778924816437,52.38,78140.72,0.0,0.96153,2e-05,5.84047]
[1778924821472,52.39,78135.55,0.0,0.96139,2e-05,5.85701]
[1778924826507,52.39,78136.39,0.0,0.96139,2e-05,5.85702]
[1778924828521,52.4,78141.49,0.0,0.9615,2e-05,5.84397]
[1778924833557,52.4,78146.34,0.0,0.96159,2e-05,5.83317]
[1778924834563,52.41,78138.16,0.0,0.9614,2e-05,5.85612]
[1778924835570,52.41,78135.73,0.0,0.96134,2e-05,5.86326]
[1778924841612,52.41,78138.97,0.0,0.96139,2e-05,5.85708]
[1778924843169,52.42,78146.7,0.0,0.96156,2e-05,5.83679]
[1778924845640,52.42,78149.19,0.0,0.96161,2e-05,5.83096]
[1778924846647,52.42,78140.81,0.0,0.96142,2e-05,5.85444]
[1778924847654,52.42,78138.85,0.0,0.96137,2e-05,5.86028]
[1778924853240,52.43,78136.96,0.0,0.96132,2e-05,5.86535]
[1778924855716,52.43,78143.83,0.0,0.96147,2e-05,5.84738]
[1778924856723,52.44,78144.49,0.0,0.96148,2e-05,5.84605]
[1778924861757,52.44,78143.59,0.0,0.96144,2e-05,5.85086]
[1778924866792,52.45,78145.89,0.0,0.96147,2e-05,5.84683]
[1778924871831,52.46,78148.9,0.0,0.96153,2e-05,5.84083]
[1778924876866,52.46,78152.02,0.0,0.96158,2e-05,5.83458]
[1778924881901,52.47,78156.44,0.0,0.96166,2e-05,5.82478]
[1778924882909,52.47,78149.45,0.0,0.9615,2e-05,5.84439]
[1778924883915,52.47,78149.56,0.0,0.9615,2e-05,5.84452]
[1778924885929,52.47,78142.83,0.0,0.96134,2e-05,5.86384]
[1778924887947,52.48,78136.37,0.0,0.96118,2e-05,5.8824]
[1778924889957,52.48,78130.96,0.0,0.96105,2e-05,5.89805]
[1778924894992,52.48,78123.27,0.0,0.96086,2e-05,5.92105]
[1778924897021,52.49,78117.73,0.0,0.96073,2e-05,5.93703]
[1778924898013,52.49,78111.32,0.0,0.96058,2e-05,5.95511]
[1778924899024,52.49,78102.97,0.0,0.96038,2e-05,5.97859]
[1778924900032,52.49,78100.24,0.0,0.96031,2e-05,5.98643]
[1778924905068,52.49,78098.27,0.0,0.96026,2e-05,5.99303]
[1778924910104,52.49,78098.32,0.0,0.96025,2e-05,5.99396]
[1778924915163,52.5,78091.85,0.0,0.96011,2e-05,6.01022]
[1778924916147,52.5,78083.29,0.0,0.95991,2e-05,6.03434]
[1778924917154,52.5,78079.09,0.0,0.95981,2e-05,6.04626]
[1778924922189,52.5,78076.34,0.0,0.95974,2e-05,6.05465]
[1778924927226,52.5,78082.91,0.0,0.95988,2e-05,6.03706]
[1778924929239,52.5,78088.41,0.0,0.96001,2e-05,6.02204]
[1778924934274,52.51,78088.29,0.0,0.96,2e-05,6.0234]
[1778924937294,52.51,78081.49,0.0,0.95983,2e-05,6.04303]
[1778924942329,52.51,78078.96,0.0,0.95977,2e-05,6.051]
[1778924945350,52.51,78073.51,0.0,0.95964,2e-05,6.06664]
[1778924946357,52.51,78054.64,0.0,0.95918,2e-05,6.12004]
[1778924947364,52.51,78047.83,0.0,0.95902,2e-05,6.13934]
[1778924948372,52.51,78055.91,0.0,0.95921,2e-05,6.11656]
[1778924951392,52.51,78049.9,0.0,0.95907,2e-05,6.13376]
[1778924952400,52.51,78043.92,0.0,0.95893,2e-05,6.15072]
[1778924955421,52.51,78039.19,0.0,0.95881,2e-05,6.16414]
[1778924960455,52.52,78023.11,0.0,0.95841,2e-05,6.21169]
[1778924962469,52.52,78016.79,0.0,0.95825,2e-05,6.23029]
[1778924965497,52.52,78011.44,0.0,0.95812,2e-05,6.2461]
[1778924967508,52.52,78005.85,0.0,0.95798,2e-05,6.26257]
[1778924972547,52.53,78008.76,0.0,0.95806,2e-05,6.2523]
[1778924977579,52.53,78008.55,0.0,0.95804,2e-05,6.25409]
[1778924981609,52.53,78000.6,0.0,0.95784,2e-05,6.27764]
[1778924984193,52.54,77993.75,0.0,0.95766,2e-05,6.29852]
[1778924985634,52.54,77994.45,0.0,0.95767,2e-05,6.29762]
[1778924987648,52.54,78006.91,0.0,0.95797,2e-05,6.26292]
[1778924988656,52.54,78006.97,0.0,0.95796,2e-05,6.26336]
[1778924989663,52.55,77999.96,0.0,0.95779,2e-05,6.28411]
[1778924990670,52.55,77995.79,0.0,0.95768,2e-05,6.29669]
[1778924992684,52.55,77995.44,0.0,0.95766,2e-05,6.29881]
[1778924997718,52.56,77994.47,0.0,0.95762,2e-05,6.30442]
[1778925004332,52.58,77998.09,0.0,0.95763,2e-05,6.30266]
[1778925005774,52.59,77991.29,0.0,0.95745,2e-05,6.32341]
[1778925008798,52.59,77991.47,0.0,0.95745,2e-05,6.32449]
[1778925010824,52.59,78003.03,0.0,0.95773,2e-05,6.29172]
[1778925011820,52.59,77957.93,0.0,0.9566,3e-05,6.42296]
[1778925012825,52.6,77959.5,0.0,0.95664,3e-05,6.41876]
[1778925017860,52.6,77957.91,0.0,0.95658,3e-05,6.42531]
[1778925022895,52.61,77955.07,0.0,0.95649,3e-05,6.43547]
[1778925024480,52.61,77964.25,0.0,0.95672,3e-05,6.40947]
[1778925025917,52.61,77964.95,0.0,0.95673,3e-05,6.40785]
[1778925030952,52.62,77963.45,0.0,0.95668,3e-05,6.41433]
[1778925033973,52.62,77967.72,0.0,0.95679,2e-05,6.40024]
[1778925039008,52.63,77969.43,0.0,0.95682,2e-05,6.39743]
[1778925042029,52.63,77976.89,0.0,0.95699,2e-05,6.37708]
[1778925043038,52.63,77979.81,0.0,0.95706,2e-05,6.36909]
[1778925048073,52.64,77980.58,0.0,0.95706,2e-05,6.36931]
[1778925051092,52.64,77987.16,0.0,0.95722,2e-05,6.35041]
[1778925053108,52.64,77991.51,0.0,0.95733,2e-05,6.338]
[1778925056128,52.64,77996.42,0.0,0.95744,2e-05,6.32504]
[1778925057135,52.64,78003.06,0.0,0.9576,2e-05,6.30603]
[1778925058143,52.64,78006.64,0.0,0.95769,2e-05,6.29589]
[1778925061164,52.65,78012.81,0.0,0.95783,2e-05,6.27887]
[1778925065192,52.65,78007.2,0.0,0.95769,2e-05,6.29572]
[1778925071234,52.65,78005.13,0.0,0.95763,2e-05,6.30269]
[1778925076268,52.65,78007.42,0.0,0.95768,2e-05,6.29701]
[1778925081303,52.66,78006.38,0.0,0.95765,2e-05,6.30092]
[1778925086338,52.66,78006.56,0.0,0.95764,2e-05,6.30133]
[1778925091373,52.66,78010.99,0.0,0.95776,2e-05,6.28665]
[1778925094396,52.66,78028.34,0.0,0.95818,2e-05,6.23771]
[1778925095403,52.66,78033.46,0.0,0.9583,2e-05,6.22342]
[1778925100441,52.67,78032.73,0.0,0.95827,2e-05,6.22705]
[1778925105474,52.67,78030.64,0.0,0.95821,2e-05,6.23447]
[1778925108497,52.67,78024.11,0.0,0.95804,2e-05,6.25388]
[1778925113530,52.68,78025.33,0.0,0.95807,2e-05,6.25116]
[1778925118565,52.68,78024.72,0.0,0.95804,2e-05,6.25406]
[1778925123600,52.68,78024.98,0.0,0.95804,2e-05,6.25444]
[1778925127628,52.69,78020.06,0.0,0.95791,2e-05,6.26934]
[1778925132664,52.69,78024.79,0.0,0.95802,2e-05,6.25672]
[1778925136697,52.69,78030.72,0.0,0.95816,2e-05,6.24059]
[1778925142738,52.69,78030.53,0.0,0.95814,2e-05,6.24234]
[1778925147780,52.7,78034.87,0.0,0.95824,2e-05,6.23097]
[1778925152855,52.7,78034.78,0.0,0.95825,2e-05,6.22933]
[1778925157890,52.7,78033.52,0.0,0.95821,2e-05,6.2339]
[1778925162926,52.7,78036.57,0.0,0.95828,2e-05,6.22498]
[1778925165489,52.7,78038.35,0.0,0.95833,2e-05,6.21941]
[1778925169975,52.7,78042.88,0.0,0.95844,2e-05,6.20593]
[1778925172996,52.7,78047.31,0.0,0.95855,2e-05,6.1938]
[1778925178033,52.7,78046.96,0.0,0.95853,2e-05,6.1955]
[1778925183068,52.71,78042.93,0.0,0.95842,2e-05,6.20844]
[1778925188106,52.71,78046.78,0.0,0.95851,2e-05,6.19889]
[1778925189112,52.71,78051.83,0.0,0.95863,2e-05,6.18484]
[1778925190119,52.71,78055.67,0.0,0.95871,2e-05,6.17426]
[1778925195711,52.72,78050.86,0.0,0.95858,2e-05,6.18976]
[1778925202204,52.72,78048.37,0.0,0.95851,2e-05,6.19861]
[1778925207238,52.73,78045.97,0.0,0.95844,2e-05,6.20677]
[1778925212275,52.73,78048.19,0.0,0.9585,2e-05,6.19911]
[1778925217312,52.74,78051.75,0.0,0.95857,2e-05,6.19032]
[1778925222349,52.74,78054.76,0.0,0.95864,2e-05,6.18238]
[1778925223355,52.74,78062.3,0.0,0.95882,2e-05,6.16096]
[1778925224361,52.74,78056.18,0.0,0.95868,2e-05,6.17817]
[1778925228393,52.74,78061.38,0.0,0.9588,2e-05,6.16306]
[1778925233427,52.74,78063.91,0.0,0.95887,2e-05,6.1559]
[1778925237454,52.74,78059.57,0.0,0.95875,2e-05,6.16941]
[1778925242488,52.74,78056.47,0.0,0.95867,2e-05,6.17958]
[1778925247523,52.75,78058.89,0.0,0.95871,2e-05,6.17413]
[1778925252558,52.75,78057.93,0.0,0.95868,2e-05,6.17825]
[1778925257598,52.76,78058.57,0.0,0.95868,2e-05,6.17788]
[1778925262629,52.76,78059.72,0.0,0.9587,2e-05,6.17607]
[1778925264642,52.76,78065.55,0.0,0.95883,2e-05,6.16021]
[1778925266657,52.76,78072.41,0.0,0.95899,2e-05,6.14153]
[1778925271692,52.77,78073.53,0.0,0.95902,2e-05,6.1372]
[1778925276726,52.77,78072.72,0.0,0.95899,2e-05,6.14118]
[1778925281761,52.78,78073.6,0.0,0.95899,2e-05,6.14029]
[1778925286799,52.78,78075.89,0.0,0.95904,2e-05,6.13539]
[1778925291834,52.79,78077.33,0.0,0.95906,2e-05,6.13285]
[1778925296868,52.79,78080.35,0.0,0.95912,2e-05,6.12585]
[1778925301906,52.8,78080.15,0.0,0.9591,2e-05,6.1279]
[1778925306938,52.8,78076.42,0.0,0.959,2e-05,6.1398]
[1778925311973,52.8,78077.49,0.0,0.95901,2e-05,6.13818]
[1778925317008,52.81,78073.66,0.0,0.95891,2e-05,6.15035]
[1778925322043,52.81,78074.18,0.0,0.95891,2e-05,6.15018]
[1778925327078,52.82,78071.5,0.0,0.95884,2e-05,6.159]
[1778925332113,52.82,78069.92,0.0,0.95881,2e-05,6.16185]
[1778925337193,52.82,78070.87,0.0,0.95882,2e-05,6.16047]
[1778925342228,52.83,78075.07,0.0,0.95891,2e-05,6.14996]
[1778925347265,52.83,78073.0,0.0,0.95885,2e-05,6.15677]
[1778925349278,52.83,78069.16,0.0,0.95876,2e-05,6.16811]
[1778925354313,52.83,78064.81,0.0,0.95864,2e-05,6.18155]
[1778925359349,52.84,78062.32,0.0,0.95857,2e-05,6.1897]
[1778925364383,52.84,78061.26,0.0,0.95854,2e-05,6.1938]
[1778925369418,52.84,78060.05,0.0,0.9585,2e-05,6.19833]
[1778925375460,52.85,78057.06,0.0,0.95842,2e-05,6.20829]
[1778925380496,52.85,78054.94,0.0,0.95836,2e-05,6.21512]
[1778925385530,52.89,78050.39,0.0,0.95812,2e-05,6.24306]
[1778925390566,52.98,78048.06,0.0,0.95783,2e-05,6.27827]
[1778925395600,52.99,78046.11,0.0,0.95778,2e-05,6.28362]
[1778925400635,52.99,78046.2,0.0,0.95776,2e-05,6.28601]
[1778925405670,53.0,78042.95,0.0,0.95766,2e-05,6.29785]
[1778925408693,53.01,78036.64,0.0,0.95749,2e-05,6.31738]
[1778925413727,53.01,78034.46,0.0,0.95742,2e-05,6.326]
[1778925416747,53.02,78027.39,0.0,0.95723,2e-05,6.34765]
[1778925418763,53.02,78021.54,0.0,0.95708,2e-05,6.36528]
[1778925421788,53.02,78015.16,0.0,0.95692,2e-05,6.3848]
[1778925426817,53.03,78013.39,0.0,0.95686,2e-05,6.39176]
[1778925428831,53.03,78006.44,0.0,0.95668,2e-05,6.4125]
[1778925429837,53.03,78017.19,0.0,0.95694,2e-05,6.38189]
[1778925433868,53.04,78005.95,0.0,0.95665,2e-05,6.41584]
[1778925435880,53.04,78011.1,0.0,0.95677,2e-05,6.40166]
[1778925440917,53.04,78013.53,0.0,0.95682,2e-05,6.3964]
[1778925445950,53.05,78010.88,0.0,0.95674,2e-05,6.40576]
[1778925450986,53.05,78010.19,0.0,0.95671,2e-05,6.40944]
[1778925456021,53.06,78010.49,0.0,0.95672,2e-05,6.40732]
[1778925461055,53.06,78010.73,0.0,0.95671,2e-05,6.40837]
[1778925466090,53.07,78009.41,0.0,0.95666,2e-05,6.41391]
[1778925471126,53.07,78008.21,0.0,0.95662,2e-05,6.41911]
[1778925477695,53.08,78007.37,0.0,0.95658,2e-05,6.42398]
[1778925487764,53.09,78006.09,0.0,0.95651,2e-05,6.43118]
[1778925493279,53.09,78005.78,0.0,0.95649,2e-05,6.43385]
[1778925498360,53.1,78008.6,0.0,0.95655,2e-05,6.42752]
[1778925504356,53.11,78009.78,0.0,0.95656,2e-05,6.42633]
[1778925506370,53.11,78012.45,0.0,0.95662,2e-05,6.41937]
[1778925511405,53.11,78013.3,0.0,0.95664,2e-05,6.4159]
[1778925514426,53.12,78018.57,0.0,0.95676,2e-05,6.4019]
[1778925521476,53.13,78019.92,0.0,0.95677,2e-05,6.4009]
[1778925526510,53.13,78021.1,0.0,0.95678,2e-05,6.39955]
[1778925531544,53.14,78019.7,0.0,0.95673,2e-05,6.40561]
[1778925536584,53.14,78016.48,0.0,0.95663,2e-05,6.41733]
[1778925541616,53.15,78016.57,0.0,0.95662,2e-05,6.4191]
[1778925546650,53.16,78015.32,0.0,0.95657,2e-05,6.42473]
[1778925549671,53.16,78021.2,0.0,0.9567,2e-05,6.40904]
[1778925554706,53.17,78021.76,0.0,0.9567,2e-05,6.40954]
[1778925559741,53.17,78025.49,0.0,0.95677,2e-05,6.40094]
[1778925564776,53.18,78024.33,0.0,0.95673,2e-05,6.4064]
[1778925569811,53.18,78025.46,0.0,0.95674,2e-05,6.40525]
[1778925574846,53.19,78022.85,0.0,0.95668,2e-05,6.41188]
[1778925579881,53.2,78021.16,0.0,0.95662,2e-05,6.41875]
[1778925584917,53.2,78020.82,0.0,0.95659,2e-05,6.42166]
[1778925589951,53.21,78018.33,0.0,0.95651,2e-05,6.43071]
[1778925593979,53.21,78013.79,0.0,0.95639,2e-05,6.44521]
[1778925601036,53.22,78012.17,0.0,0.95633,2e-05,6.4522]
[1778925604061,53.22,77996.47,0.0,0.95593,3e-05,6.49854]
[1778925609096,53.22,77992.09,0.0,0.95581,3e-05,6.5124]
[1778925613132,53.23,77987.04,0.0,0.95568,3e-05,6.52787]
[1778925615138,53.23,77981.94,0.0,0.95554,3e-05,6.54304]
[1778925620175,53.23,77985.25,0.0,0.95562,3e-05,6.53415]
[1778925623198,53.23,77991.31,0.0,0.95577,3e-05,6.51702]
[1778925624205,53.23,78002.4,0.0,0.95605,3e-05,6.48505]
[1778925625208,53.23,78017.0,0.0,0.95641,2e-05,6.44313]
[1778925630243,53.24,78020.09,0.0,0.95647,2e-05,6.43576]
[1778925635283,53.24,78021.02,0.0,0.9565,2e-05,6.43166]
[1778925640317,53.25,78023.46,0.0,0.95655,2e-05,6.42615]
[1778925644345,53.25,78033.63,0.0,0.95679,2e-05,6.39812]
[1778925645352,53.25,78034.07,0.0,0.9568,2e-05,6.39721]
[1778925650387,53.26,78032.54,0.0,0.95675,2e-05,6.40333]
[1778925658964,53.26,78030.72,0.0,0.95668,2e-05,6.41158]
[1778925664485,53.27,78030.86,0.0,0.95667,2e-05,6.41287]
[1778925665493,53.27,78024.52,0.0,0.95651,2e-05,6.43147]
[1778925666500,53.27,78020.69,0.0,0.95641,2e-05,6.44283]
[1778925667510,53.27,78027.17,0.0,0.95657,2e-05,6.42446]
[1778925669036,53.27,78036.82,0.0,0.9568,2e-05,6.3974]
[1778925671536,53.28,78029.03,0.0,0.9566,2e-05,6.42053]
[1778925672543,53.28,78025.5,0.0,0.95651,2e-05,6.43102]
[1778925677578,53.28,78020.45,0.0,0.95637,2e-05,6.44706]
[1778925682612,53.29,78025.47,0.0,0.95648,2e-05,6.43405]
[1778925684625,53.29,78006.41,0.0,0.956,3e-05,6.48971]
[1778925685632,53.29,77998.47,0.0,0.9558,3e-05,6.51294]
[1778925686643,53.29,77994.6,0.0,0.9557,3e-05,6.52435]
[1778925689179,53.29,77984.24,0.0,0.95544,3e-05,6.5548]
[1778925690671,53.29,77943.49,0.0,0.9544,3e-05,6.67457]
[1778925691676,53.29,77939.84,0.0,0.95432,3e-05,6.68223]
[1778925692682,53.29,77956.29,0.0,0.95475,3e-05,6.63363]
[1778925693694,53.29,77959.87,0.0,0.95484,3e-05,6.62306]
[1778925694698,53.29,77965.17,0.0,0.95497,3e-05,6.60749]
[1778925696712,53.29,77967.08,0.0,0.95502,3e-05,6.60189]
[1778925700738,53.29,77950.17,0.0,0.95459,3e-05,6.65154]
[1778925701749,53.29,77947.41,0.0,0.95452,3e-05,6.65959]
[1778925703760,53.29,77936.26,0.0,0.95423,3e-05,6.69229]
[1778925704766,53.29,77933.05,0.0,0.95415,3e-05,6.70164]
[1778925706783,53.29,77930.35,0.0,0.95409,3e-05,6.70928]
[1778925711830,53.28,77926.58,0.0,0.95399,3e-05,6.71956]
[1778925716868,53.28,77926.81,0.0,0.95401,3e-05,6.71788]
[1778925719888,53.28,77921.62,0.0,0.95388,3e-05,6.73274]
[1778925720893,53.28,77918.3,0.0,0.95379,3e-05,6.74239]
[1778925722914,53.28,77927.79,0.0,0.95405,3e-05,6.71358]
[1778925723920,53.28,77938.97,0.0,0.95434,3e-05,6.6805]
[1778925724924,53.28,77943.21,0.0,0.95445,3e-05,6.66775]
[1778925727944,53.28,77933.71,0.0,0.95421,3e-05,6.69542]
[1778925728951,53.28,77925.61,0.0,0.954,3e-05,6.71941]
[1778925729959,53.27,77917.43,0.0,0.95379,3e-05,6.74326]
[1778925732981,53.27,77910.69,0.0,0.95362,3e-05,6.76254]
[1778925737008,53.27,77904.46,0.0,0.95346,3e-05,6.78008]
[1778925739023,53.26,77893.78,0.0,0.95321,3e-05,6.80853]
[1778925741037,53.25,77887.03,0.0,0.95306,3e-05,6.82518]
[1778925743051,53.25,77880.11,0.0,0.95288,3e-05,6.84606]
[1778925744059,53.25,77885.9,0.0,0.95303,3e-05,6.82876]
[1778925748087,53.25,77880.39,0.0,0.95288,3e-05,6.84558]
[1778925753121,53.25,77882.04,0.0,0.95294,3e-05,6.83781]
[1778925756143,53.25,77887.68,0.0,0.95309,3e-05,6.82107]
[1778925761187,53.25,77884.55,0.0,0.95301,3e-05,6.83081]
[1778925765205,53.25,77894.13,0.0,0.95326,3e-05,6.80245]
[1778925770240,53.26,77897.24,0.0,0.95333,3e-05,6.79372]
[1778925775276,53.26,77897.96,0.0,0.95335,3e-05,6.79218]
[1778925777289,53.26,77905.96,0.0,0.95355,3e-05,6.76859]
[1778925782324,53.26,77903.08,0.0,0.95347,3e-05,6.778]
[1778925784338,53.26,77895.2,0.0,0.95326,3e-05,6.80176]
[1778925785342,53.26,77888.89,0.0,0.9531,3e-05,6.82071]
[1778925790381,53.27,77888.31,0.0,0.95306,3e-05,6.82453]
[1778925794408,53.27,77893.46,0.0,0.95319,3e-05,6.81]
[1778925798436,53.27,77886.24,0.0,0.95299,3e-05,6.83295]
[1778925803471,53.28,77888.73,0.0,0.95304,3e-05,6.8275]
[1778925810026,53.29,77889.98,0.0,0.95305,3e-05,6.82595]
[1778925815555,53.29,77887.31,0.0,0.95298,3e-05,6.83312]
[1778925820591,53.3,77882.38,0.0,0.95283,3e-05,6.85004]
[1778925824619,53.3,77876.41,0.0,0.95266,3e-05,6.86961]
[1778925828646,53.31,77893.75,0.0,0.95311,3e-05,6.81876]
[1778925830171,53.31,77901.69,0.0,0.95332,3e-05,6.79521]
[1778925834695,53.31,77906.88,0.0,0.95345,3e-05,6.7802]
[1778925840241,53.31,77901.91,0.0,0.95331,3e-05,6.79584]
[1778925844761,53.31,77909.16,0.0,0.9535,3e-05,6.77466]
[1778925845768,53.31,77909.16,0.0,0.9535,3e-05,6.77479]
[1778925846777,53.31,77904.04,0.0,0.95336,3e-05,6.7902]
[1778925850311,53.31,77901.58,0.0,0.95329,3e-05,6.79796]
[1778925857852,53.32,77901.92,0.0,0.95329,3e-05,6.79865]
[1778925864902,53.33,77901.64,0.0,0.95325,3e-05,6.80258]
[1778925870451,53.33,77901.75,0.0,0.95323,3e-05,6.80481]
[1778925875980,53.34,77903.34,0.0,0.95328,3e-05,6.79914]
[1778925880023,53.35,77908.61,0.0,0.9534,3e-05,6.78511]
[1778925882024,53.35,77901.42,0.0,0.9532,3e-05,6.80746]
[1778925883028,53.35,77899.85,0.0,0.95316,3e-05,6.81219]
[1778925888063,53.35,77899.75,0.0,0.95315,3e-05,6.81416]
[1778925893099,53.36,77901.35,0.0,0.95317,3e-05,6.81101]
[1778925898134,53.36,77905.21,0.0,0.95326,3e-05,6.80113]
[1778925903171,53.36,77906.24,0.0,0.95329,3e-05,6.79836]
[1778925908204,53.36,77908.86,0.0,0.95335,3e-05,6.79087]
[1778925913239,53.36,77909.53,0.0,0.95337,3e-05,6.78927]
[1778925918274,53.37,77909.25,0.0,0.95335,3e-05,6.79165]
[1778925921295,53.37,77914.72,0.0,0.95348,3e-05,6.7764]
[1778925926330,53.37,77915.6,0.0,0.9535,3e-05,6.77433]
[1778925927338,53.37,77923.04,0.0,0.95369,3e-05,6.75236]
[1778925931365,53.37,77929.43,0.0,0.95388,3e-05,6.73062]
[1778925936401,53.37,77928.99,0.0,0.95387,3e-05,6.73076]
[1778925941435,53.37,77926.56,0.0,0.95382,3e-05,6.73678]
[1778925942442,53.37,77915.33,0.0,0.95353,3e-05,6.76984]
[1778925947477,53.36,77913.53,0.0,0.9535,3e-05,6.77368]
[1778925952513,53.36,77913.73,0.0,0.95351,3e-05,6.77158]
[1778925957547,53.35,77909.5,0.0,0.95342,3e-05,6.78263]
[1778925962585,53.35,77908.11,0.0,0.95339,3e-05,6.78517]
[1778925964596,53.35,77902.35,0.0,0.95324,3e-05,6.80203]
[1778925967617,53.35,77912.9,0.0,0.95352,3e-05,6.77066]
[1778925971156,53.35,77907.5,0.0,0.95338,3e-05,6.78696]
[1778925976687,53.35,77908.73,0.0,0.95342,3e-05,6.78235]
[1778925981722,53.34,77908.66,0.0,0.95343,3e-05,6.78137]
[1778925986758,53.34,77908.54,0.0,0.95342,3e-05,6.78166]
[1778925991792,53.34,77910.16,0.0,0.95348,3e-05,6.77413]
[1778925996827,53.35,77910.73,0.0,0.95349,3e-05,6.77281]
[1778926001862,53.35,77911.7,0.0,0.95352,3e-05,6.77035]
[1778926006897,53.35,77907.44,0.0,0.9534,3e-05,6.78348]
[1778926007907,53.35,77898.33,0.0,0.95316,3e-05,6.81074]
[1778926008912,53.35,77894.53,0.0,0.95306,3e-05,6.82212]
[1778926012939,53.35,77893.55,0.0,0.95303,3e-05,6.82504]
[1778926015961,53.35,77886.03,0.0,0.95283,3e-05,6.84793]
[1778926021508,53.36,77892.37,0.0,0.95298,3e-05,6.83109]
[1778926027038,53.36,77892.47,0.0,0.95297,3e-05,6.83261]
[1778926030058,53.36,77898.95,0.0,0.95313,3e-05,6.8143]
[1778926035093,53.37,77897.11,0.0,0.95307,3e-05,6.82169]
[1778926041648,53.38,77895.38,0.0,0.953,3e-05,6.82939]
[1778926047178,53.38,77893.58,0.0,0.95294,3e-05,6.83651]
[1778926052214,53.39,77895.07,0.0,0.95298,3e-05,6.83072]
[1778926057250,53.39,77894.49,0.0,0.95295,3e-05,6.83452]
[1778926060268,53.39,77884.75,0.0,0.95268,3e-05,6.86438]
[1778926061275,53.4,77882.27,0.0,0.95261,3e-05,6.87238]
[1778926064297,53.4,77874.42,0.0,0.9524,3e-05,6.89651]
[1778926065304,53.4,77870.12,0.0,0.95228,3e-05,6.90969]
[1778926069335,53.4,77877.44,0.0,0.95247,3e-05,6.88883]
[1778926074371,53.4,77877.52,0.0,0.95246,3e-05,6.88993]
[1778926079407,53.41,77874.74,0.0,0.95237,3e-05,6.89958]
[1778926083435,53.41,77879.2,0.0,0.95248,3e-05,6.88724]
[1778926088470,53.42,77877.56,0.0,0.95242,3e-05,6.89363]
[1778926093507,53.42,77878.37,0.0,0.95243,3e-05,6.89266]
[1778926098540,53.42,77873.98,0.0,0.9523,3e-05,6.90734]
[1778926103575,53.43,77872.73,0.0,0.95226,3e-05,6.91254]
[1778926108610,53.43,77870.23,0.0,0.95218,3e-05,6.92149]
[1778926109617,53.43,77861.97,0.0,0.95196,3e-05,6.94642]
[1778926110624,53.43,77841.99,0.0,0.95141,3e-05,7.00735]
[1778926111631,53.43,77836.64,0.0,0.95129,3e-05,7.02066]
[1778926114653,53.43,77816.31,0.0,0.95073,3e-05,7.08293]
[1778926118681,53.44,77811.15,0.0,0.95058,3e-05,7.09963]
[1778926122709,53.44,77804.99,0.0,0.9504,3e-05,7.11933]
[1778926127748,53.44,77795.8,0.0,0.95014,3e-05,7.14826]
[1778926128755,53.44,77758.27,0.0,0.94909,3e-05,7.26445]
[1778926129763,53.44,77763.54,0.0,0.94924,3e-05,7.24805]
[1778926130768,53.44,77755.76,0.0,0.94903,3e-05,7.27195]
[1778926131775,53.43,77748.03,0.0,0.94884,3e-05,7.29281]
[1778926132783,53.43,77757.6,0.0,0.94911,3e-05,7.26275]
[1778926134805,53.42,77762.98,0.0,0.94928,3e-05,7.24342]
[1778926136861,53.42,77783.52,0.0,0.94988,3e-05,7.17748]
[1778926137836,53.42,77801.46,0.0,0.95038,3e-05,7.12219]
[1778926138842,53.42,77812.0,0.0,0.95067,3e-05,7.08988]
[1778926139845,53.42,77821.55,0.0,0.95093,3e-05,7.06074]
[1778926140852,53.42,77827.58,0.0,0.95109,3e-05,7.04243]
[1778926143878,53.42,77811.71,0.0,0.95065,3e-05,7.09127]
[1778926144882,53.42,77813.24,0.0,0.9507,3e-05,7.08661]
[1778926147903,53.42,77816.35,0.0,0.95078,3e-05,7.07724]
[1778926152944,53.42,77814.66,0.0,0.95073,3e-05,7.08276]
[1778926154954,53.42,77807.53,0.0,0.95053,3e-05,7.10468]
[1778926159990,53.42,77808.65,0.0,0.95056,3e-05,7.10139]
[1778926165028,53.42,77817.62,0.0,0.95081,3e-05,7.07409]
[1778926168046,53.42,77820.24,0.0,0.95088,3e-05,7.06633]
[1778926170060,53.42,77809.49,0.0,0.95058,3e-05,7.09941]
[1778926171067,53.42,77805.81,0.0,0.9505,3e-05,7.10764]
[1778926173098,53.42,77802.54,0.0,0.95041,3e-05,7.11769]
[1778926174107,53.42,77787.67,0.0,0.95,3e-05,7.16344]
[1778926175119,53.42,77783.93,0.0,0.94989,3e-05,7.17489]
[1778926176126,53.42,77760.44,0.0,0.94924,3e-05,7.24752]
[1778926177130,53.42,77755.56,0.0,0.9491,3e-05,7.26246]
[1778926179148,53.42,77766.84,0.0,0.94942,3e-05,7.22713]
[1778926180153,53.42,77773.47,0.0,0.94961,3e-05,7.20639]
[1778926181158,53.42,77774.89,0.0,0.94965,3e-05,7.20183]
[1778926186192,53.42,77776.34,0.0,0.9497,3e-05,7.19654]
[1778926189217,53.42,77785.37,0.0,0.94995,3e-05,7.16817]
[1778926190225,53.41,77791.59,0.0,0.95013,3e-05,7.1489]
[1778926191231,53.41,77812.2,0.0,0.9507,3e-05,7.08552]
[1778926192736,53.41,77817.26,0.0,0.95083,3e-05,7.07015]
[1778926194252,53.42,77811.67,0.0,0.95068,3e-05,7.08731]
[1778926196266,53.42,77812.78,0.0,0.95071,3e-05,7.08396]
[1778926198280,53.42,77818.2,0.0,0.95086,3e-05,7.06746]
[1778926202812,53.42,77807.56,0.0,0.95056,3e-05,7.10026]
[1778926204327,53.42,77784.01,0.0,0.94991,3e-05,7.17272]
[1778926205332,53.42,77764.81,0.0,0.94938,3e-05,7.23202]
[1778926206342,53.42,77763.22,0.0,0.94933,3e-05,7.23674]
[1778926211377,53.41,77767.63,0.0,0.94947,3e-05,7.22191]
[1778926215406,53.41,77774.44,0.0,0.94967,3e-05,7.20002]
[1778926216411,53.41,77768.65,0.0,0.9495,3e-05,7.21779]
[1778926217422,53.41,77768.18,0.0,0.94949,3e-05,7.21906]
[1778926219442,53.41,77775.55,0.0,0.9497,3e-05,7.19587]
[1778926220450,53.41,77789.94,0.0,0.9501,3e-05,7.1513]
[1778926221464,53.41,77789.75,0.0,0.9501,3e-05,7.15181]
[1778926222467,53.41,77774.25,0.0,0.94967,3e-05,7.19959]
[1778926223475,53.41,77761.98,0.0,0.94933,3e-05,7.23747]
[1778926224483,53.41,77766.32,0.0,0.94945,3e-05,7.22378]
[1778926226495,53.4,77777.78,0.0,0.94977,3e-05,7.1879]
[1778926227503,53.4,77788.98,0.0,0.95009,3e-05,7.15318]
[1778926228516,53.4,77801.19,0.0,0.95043,3e-05,7.11553]
[1778926229521,53.4,77810.25,0.0,0.95068,3e-05,7.0877]
[1778926230528,53.4,77824.49,0.0,0.95107,3e-05,7.04418]
[1778926231534,53.4,77825.56,0.0,0.95111,3e-05,7.03793]
[1778926234555,53.4,77830.62,0.0,0.95125,3e-05,7.02279]
[1778926239590,53.41,77829.2,0.0,0.95121,3e-05,7.0276]
[1778926242612,53.41,77833.04,0.0,0.95131,3e-05,7.01623]
[1778926246640,53.41,77839.04,0.0,0.95147,3e-05,6.99848]
[1778926249663,53.41,77832.49,0.0,0.95129,3e-05,7.01885]
[1778926254699,53.41,77832.7,0.0,0.95129,3e-05,7.01887]
[1778926259734,53.41,77836.27,0.0,0.95138,3e-05,7.00861]
[1778926264770,53.42,77838.65,0.0,0.95144,3e-05,7.00205]
[1778926269829,53.42,77837.77,0.0,0.95141,3e-05,7.00546]
[1778926274854,53.42,77837.55,0.0,0.95139,3e-05,7.00705]
[1778926279875,53.42,77842.31,0.0,0.95151,3e-05,6.99337]
[1778926281888,53.42,77837.27,0.0,0.95137,3e-05,7.00899]
[1778926284914,53.42,77825.32,0.0,0.95105,3e-05,7.04575]
[1778926288943,53.43,77819.23,0.0,0.95088,3e-05,7.0646]
[1778926293978,53.43,77814.98,0.0,0.95078,3e-05,7.07471]
[1778926299015,53.43,77814.83,0.0,0.95077,3e-05,7.0753]
[1778926300020,53.43,77800.75,0.0,0.95039,3e-05,7.11843]
[1778926301027,53.43,77790.7,0.0,0.95011,3e-05,7.14934]
[1778926302034,53.43,77784.9,0.0,0.94995,3e-05,7.16713]
[1778926303540,53.42,77784.06,0.0,0.94993,3e-05,7.16948]
[1778926309083,53.42,77786.9,0.0,0.95001,3e-05,7.15998]
[1778926314117,53.42,77784.3,0.0,0.94994,3e-05,7.16753]
[1778926316132,53.42,77766.73,0.0,0.94945,3e-05,7.22182]
[1778926317138,53.42,77764.69,0.0,0.94939,3e-05,7.22827]
[1778926318146,53.42,77770.32,0.0,0.94955,3e-05,7.21094]
[1778926321167,53.43,77773.48,0.0,0.94962,3e-05,7.20302]
[1778926326203,53.43,77778.98,0.0,0.94977,3e-05,7.18665]
[1778926327210,53.43,77765.67,0.0,0.9494,3e-05,7.22786]
[1778926329223,53.43,77765.27,0.0,0.94939,3e-05,7.22921]
[1778926334258,53.43,77768.01,0.0,0.94946,3e-05,7.22145]
[1778926335266,53.43,77761.22,0.0,0.94927,3e-05,7.24264]
[1778926336273,53.43,77758.06,0.0,0.94918,3e-05,7.25255]
[1778926340301,53.43,77768.52,0.0,0.94947,3e-05,7.22003]
[1778926341314,53.43,77767.5,0.0,0.94944,3e-05,7.22308]
[1778926344328,53.43,77766.3,0.0,0.94941,3e-05,7.22709]
[1778926348357,53.43,77759.85,0.0,0.94923,3e-05,7.24664]
[1778926353899,53.43,77767.42,0.0,0.94948,3e-05,7.21829]
[1778926354402,53.43,77767.42,0.0,0.94948,3e-05,7.21803]
[1778926356412,53.42,77760.8,0.0,0.9493,3e-05,7.23804]
[1778926359433,53.42,77766.22,0.0,0.94946,3e-05,7.22044]
[1778926364468,53.42,77761.31,0.0,0.94933,3e-05,7.23443]
[1778926369504,53.41,77761.8,0.0,0.94935,3e-05,7.23164]
[1778926372525,53.41,77766.26,0.0,0.94949,3e-05,7.21712]
[1778926375545,53.41,77760.13,0.0,0.94932,3e-05,7.23541]
[1778926376552,53.41,77765.66,0.0,0.94948,3e-05,7.21804]
[1778926379573,53.41,77771.21,0.0,0.94964,3e-05,7.20028]
[1778926383601,53.41,77776.64,0.0,0.94979,3e-05,7.18296]
[1778926384608,53.41,77779.46,0.0,0.94988,3e-05,7.17397]
[1778926388636,53.4,77784.93,0.0,0.95003,3e-05,7.15665]
[1778926393671,53.4,77788.02,0.0,0.95012,3e-05,7.14665]
[1778926397698,53.4,77793.49,0.0,0.95028,3e-05,7.12949]
[1778926398706,53.4,77805.82,0.0,0.95062,3e-05,7.09162]
[1778926400721,53.4,77812.46,0.0,0.9508,3e-05,7.07129]
[1778926402734,53.4,77819.13,0.0,0.95098,3e-05,7.05097]
[1778926404749,53.4,77830.18,0.0,0.95128,3e-05,7.01742]
[1778926406762,53.4,77835.42,0.0,0.95142,3e-05,7.00172]
[1778926407769,53.4,77841.51,0.0,0.95159,3e-05,6.98338]
[1778926412804,53.41,77840.67,0.0,0.95158,3e-05,6.9837]
[1778926416833,53.41,77834.0,0.0,0.95139,3e-05,7.00464]
[1778926421868,53.41,77835.36,0.0,0.95142,3e-05,7.00113]
[1778926424890,53.41,77838.52,0.0,0.9515,3e-05,6.99208]
[1778926427911,53.41,77848.16,0.0,0.95176,3e-05,6.96343]
[1778926428918,53.42,77847.78,0.0,0.95174,3e-05,6.96507]
[1778926433953,53.42,77849.35,0.0,0.95178,3e-05,6.96124]
[1778926435967,53.42,77852.55,0.0,0.95186,3e-05,6.95235]
[1778926441002,53.42,77855.59,0.0,0.95193,3e-05,6.9445]
[1778926446037,53.43,77856.97,0.0,0.95195,3e-05,6.94166]
[1778926451072,53.43,77859.9,0.0,0.95202,3e-05,6.93412]
[1778926456107,53.44,77862.79,0.0,0.95208,3e-05,6.92677]
[1778926461143,53.44,77859.09,0.0,0.95197,3e-05,6.93926]
[1778926463156,53.44,77854.75,0.0,0.95185,3e-05,6.95285]
[1778926468191,53.44,77856.46,0.0,0.95189,3e-05,6.94857]
[1778926474742,53.45,77857.73,0.0,0.95193,3e-05,6.94321]
[1778926478262,53.45,77863.6,0.0,0.95208,3e-05,6.92614]
[1778926484815,53.45,77862.44,0.0,0.95204,3e-05,6.93143]
[1778926490345,53.46,77863.49,0.0,0.95206,3e-05,6.92912]
[1778926495380,53.46,77865.11,0.0,0.95209,3e-05,6.92533]
[1778926500418,53.46,77863.3,0.0,0.95203,3e-05,6.93186]
[1778926505450,53.47,77864.94,0.0,0.95207,3e-05,6.92813]
[1778926510486,53.47,77870.23,0.0,0.9522,3e-05,6.91328]
[1778926513506,53.47,77884.95,0.0,0.95259,3e-05,6.86918]
[1778926518541,53.47,77882.93,0.0,0.95254,3e-05,6.87461]
[1778926523576,53.47,77883.24,0.0,0.95256,3e-05,6.87311]
[1778926525098,53.47,77890.59,0.0,0.95275,3e-05,6.85093]
[1778926525590,53.47,77890.59,0.0,0.95276,3e-05,6.85067]
[1778926526597,53.47,77895.68,0.0,0.95289,3e-05,6.83543]
[1778926529618,53.46,77896.87,0.0,0.95292,3e-05,6.8316]
[1778926535168,53.46,77900.84,0.0,0.95305,3e-05,6.81615]
[1778926540695,53.46,77901.42,0.0,0.95307,3e-05,6.81404]
[1778926545238,53.46,77894.04,0.0,0.95288,3e-05,6.83588]
[1778926550766,53.46,77894.26,0.0,0.95289,3e-05,6.83466]
[1778926556808,53.46,77898.66,0.0,0.95301,3e-05,6.82097]
[1778926560835,53.46,77891.61,0.0,0.95283,3e-05,6.84165]
[1778926566879,53.46,77893.52,0.0,0.95288,3e-05,6.83531]
[1778926571913,53.45,77889.44,0.0,0.95278,3e-05,6.84679]
[1778926576948,53.45,77884.81,0.0,0.95266,3e-05,6.86007]
[1778926577955,53.45,77878.5,0.0,0.9525,3e-05,6.87865]
[1778926582990,53.45,77873.55,0.0,0.95237,3e-05,6.89254]
[1778926583997,53.45,77860.08,0.0,0.95201,3e-05,6.9333]
[1778926585012,53.45,77849.76,0.0,0.95173,3e-05,6.96462]
[1778926590039,53.45,77846.3,0.0,0.95163,3e-05,6.97565]
[1778926593061,53.45,77854.93,0.0,0.95188,3e-05,6.94687]
[1778926594068,53.45,77862.28,0.0,0.95208,3e-05,6.9249]
[1778926598096,53.45,77849.54,0.0,0.95173,3e-05,6.96409]
[1778926599103,53.45,77845.4,0.0,0.95162,3e-05,6.9768]
[1778926604139,53.46,77839.67,0.0,0.95145,3e-05,6.9951]
[1778926608169,53.46,77834.22,0.0,0.9513,3e-05,7.01204]
[1778926612200,53.46,77840.54,0.0,0.95147,3e-05,6.99345]
[1778926617234,53.46,77841.82,0.0,0.9515,3e-05,6.9902]
[1778926620253,53.46,77835.63,0.0,0.95133,3e-05,7.00946]
[1778926622267,53.46,77831.79,0.0,0.95122,3e-05,7.02151]
[1778926623276,53.46,77826.16,0.0,0.95106,3e-05,7.03874]
[1778926628312,53.47,77825.19,0.0,0.95104,3e-05,7.04194]
[1778926630323,53.47,77834.36,0.0,0.95128,3e-05,7.01424]
[1778926635358,53.47,77839.89,0.0,0.95143,3e-05,6.99801]
[1778926640395,53.47,77832.62,0.0,0.95123,3e-05,7.02075]
[1778926643418,53.47,77825.44,0.0,0.95103,3e-05,7.04284]
[1778926648453,53.47,77822.96,0.0,0.95096,3e-05,7.05061]
[1778926653488,53.47,77811.78,0.0,0.95067,3e-05,7.08196]
[1778926654496,53.47,77806.56,0.0,0.95052,3e-05,7.09797]
[1778926657516,53.47,77803.18,0.0,0.95043,3e-05,7.10831]
[1778926661545,53.47,77796.92,0.0,0.95026,3e-05,7.12742]
[1778926663558,53.47,77792.44,0.0,0.95014,3e-05,7.14105]
[1778926668593,53.47,77773.12,0.0,0.9496,3e-05,7.20061]
[1778926669600,53.47,77770.23,0.0,0.94952,3e-05,7.20973]
[1778926674641,53.47,77781.85,0.0,0.94983,3e-05,7.17491]
[1778926676163,53.47,77788.2,0.0,0.95001,3e-05,7.15557]
[1778926677658,53.48,77794.4,0.0,0.95018,3e-05,7.13669]
[1778926682699,53.47,77798.04,0.0,0.95028,3e-05,7.12522]
[1778926683700,53.47,77805.74,0.0,0.95049,3e-05,7.10159]
[1778926686233,53.47,77812.34,0.0,0.95067,3e-05,7.08137]
[1778926688741,53.47,77818.3,0.0,0.95084,3e-05,7.06325]
[1778926689746,53.47,77825.26,0.0,0.95103,3e-05,7.04201]
[1778926690749,53.48,77831.04,0.0,0.95118,3e-05,7.02459]
[1778926694779,53.48,77834.21,0.0,0.95127,3e-05,7.01549]
[1778926699815,53.48,77835.98,0.0,0.95131,3e-05,7.01071]
[1778926702833,53.48,77830.34,0.0,0.95115,3e-05,7.02836]
[1778926703841,53.48,77828.28,0.0,0.95109,3e-05,7.0349]
[1778926706373,53.48,77824.06,0.0,0.95097,3e-05,7.04799]
[1778926709882,53.48,77828.68,0.0,0.9511,3e-05,7.03439]
[1778926714917,53.48,77825.39,0.0,0.95102,3e-05,7.04201]
[1778926719954,53.49,77828.77,0.0,0.95111,3e-05,7.03225]
[1778926724988,53.49,77829.91,0.0,0.95113,3e-05,7.02953]
[1778926728011,53.49,77822.31,0.0,0.95092,3e-05,7.0529]
[1778926731033,53.49,77821.6,0.0,0.9509,3e-05,7.05531]
[1778926733046,53.49,77815.59,0.0,0.95074,3e-05,7.0737]
[1778926736069,53.49,77829.78,0.0,0.95112,3e-05,7.03045]
[1778926737077,53.49,77829.59,0.0,0.95112,3e-05,7.03117]
[1778926742110,53.49,77830.97,0.0,0.95115,3e-05,7.02731]
[1778926746138,53.49,77837.15,0.0,0.95132,3e-05,7.00869]
[1778926753188,53.49,77836.76,0.0,0.9513,3e-05,7.01049]
[1778926758222,53.49,77836.34,0.0,0.95129,3e-05,7.01215]
[1778926761247,53.5,77843.44,0.0,0.95148,3e-05,6.9909]
[1778926763261,53.5,77848.19,0.0,0.9516,3e-05,6.97678]
[1778926768298,53.5,77848.05,0.0,0.9516,3e-05,6.97781]
[1778926770312,53.5,77853.21,0.0,0.95173,3e-05,6.96253]
[1778926776354,53.5,77853.17,0.0,0.95174,3e-05,6.96094]
[1778926781389,53.51,77853.88,0.0,0.95175,3e-05,6.95962]
[1778926786424,53.51,77857.44,0.0,0.95184,3e-05,6.94994]
[1778926791459,53.51,77854.68,0.0,0.95175,3e-05,6.95969]
[1778926795487,53.51,77849.62,0.0,0.95161,3e-05,6.97577]
[1778926800522,53.52,77846.96,0.0,0.95153,3e-05,6.98456]
[1778926805560,53.52,77845.37,0.0,0.95148,3e-05,6.99033]
[1778926810592,53.52,77840.56,0.0,0.95134,3e-05,7.00585]
[1778926812606,53.52,77833.97,0.0,0.95116,3e-05,7.02622]
[1778926813613,53.52,77833.32,0.0,0.95114,3e-05,7.02849]
[1778926818650,53.53,77833.09,0.0,0.95112,3e-05,7.02989]
[1778926823684,53.53,77830.29,0.0,0.95104,3e-05,7.03902]
[1778926828721,53.53,77830.09,0.0,0.95103,3e-05,7.0405]
[1778926833756,53.53,77830.06,0.0,0.95104,3e-05,7.03808]
[1778926838791,53.53,77827.88,0.0,0.95098,3e-05,7.04543]
[1778926847374,53.54,77830.8,0.0,0.95105,3e-05,7.03793]
[1778926850875,53.54,77838.43,0.0,0.95125,3e-05,7.01518]
[1778926854906,53.54,77830.5,0.0,0.95103,3e-05,7.0401]
[1778926859938,53.54,77828.87,0.0,0.95098,3e-05,7.04563]
[1778926865980,53.55,77826.8,0.0,0.95091,3e-05,7.0528]
[1778926871018,53.55,77823.22,0.0,0.95081,3e-05,7.06457]
[1778926876050,53.55,77820.72,0.0,0.95073,3e-05,7.07275]
[1778926881086,53.55,77820.46,0.0,0.95072,3e-05,7.0742]
[1778926886121,53.55,77821.38,0.0,0.95074,3e-05,7.07202]
[1778926891160,53.55,77825.19,0.0,0.95086,3e-05,7.05791]
[1778926894176,53.56,77831.47,0.0,0.95103,3e-05,7.03922]
[1778926899211,53.56,77833.23,0.0,0.95107,3e-05,7.03441]
[1778926905254,53.56,77831.91,0.0,0.95103,3e-05,7.03922]
[1778926911295,53.56,77834.75,0.0,0.9511,3e-05,7.03158]
[1778926918344,53.57,77834.44,0.0,0.95108,3e-05,7.03339]
[1778926921365,53.57,77827.64,0.0,0.95089,3e-05,7.05463]
[1778926926401,53.57,77824.7,0.0,0.95081,3e-05,7.06394]
[1778926932444,53.57,77825.18,0.0,0.95082,3e-05,7.06298]
[1778926937477,53.57,77826.53,0.0,0.95085,3e-05,7.05924]
[1778926939492,53.57,77820.56,0.0,0.95068,3e-05,7.07765]
[1778926941505,53.57,77811.53,0.0,0.95043,3e-05,7.10529]
[1778926942514,53.57,77808.55,0.0,0.95035,3e-05,7.11441]
[1778926945533,53.57,77804.1,0.0,0.95023,3e-05,7.12791]
[1778926950576,53.57,77810.61,0.0,0.95041,3e-05,7.10775]
[1778926951575,53.57,77821.54,0.0,0.95073,3e-05,7.07128]
[1778926956610,53.57,77817.62,0.0,0.95062,3e-05,7.08338]
[1778926959632,53.57,77807.23,0.0,0.95034,3e-05,7.11521]
[1778926960639,53.57,77803.74,0.0,0.95024,3e-05,7.12586]
[1778926961646,53.57,77800.24,0.0,0.95015,3e-05,7.13645]
[1778926966680,53.57,77799.31,0.0,0.95012,3e-05,7.13896]
[1778926971717,53.57,77798.85,0.0,0.95011,3e-05,7.13988]
[1778926978291,53.57,77794.01,0.0,0.94997,3e-05,7.15606]
[1778926982796,53.57,77786.12,0.0,0.94974,3e-05,7.18088]
[1778926984807,53.57,77781.45,0.0,0.94961,3e-05,7.19564]
[1778926988361,53.58,77786.63,0.0,0.94975,3e-05,7.18037]
[1778926990849,53.58,77790.26,0.0,0.94985,3e-05,7.16936]
[1778926994877,53.58,77794.98,0.0,0.94997,3e-05,7.15558]
[1778926999914,53.58,77793.64,0.0,0.94993,3e-05,7.16001]
[1778927004947,53.58,77807.11,0.0,0.9503,3e-05,7.11918]
[1778927006961,53.58,77799.5,0.0,0.95009,3e-05,7.14272]
[1778927008504,53.58,77795.92,0.0,0.94999,3e-05,7.15418]
[1778927014010,53.59,77805.26,0.0,0.95025,3e-05,7.12379]
[1778927021059,53.59,77801.35,0.0,0.95013,3e-05,7.13731]
[1778927026096,53.59,77800.23,0.0,0.95009,3e-05,7.14198]
[1778927031131,53.6,77799.95,0.0,0.95007,3e-05,7.14405]
[1778927036167,53.6,77799.62,0.0,0.95005,3e-05,7.14627]
[1778927042208,53.61,77801.7,0.0,0.9501,3e-05,7.14137]
[1778927046236,53.61,77793.82,0.0,0.94987,3e-05,7.16656]
[1778927048250,53.61,77793.22,0.0,0.94985,3e-05,7.16881]
[1778927053286,53.61,77787.91,0.0,0.94969,3e-05,7.18612]
[1778927058320,53.61,77792.33,0.0,0.94981,3e-05,7.17331]
[1778927063356,53.62,77792.94,0.0,0.94982,3e-05,7.17233]
[1778927068391,53.62,77797.01,0.0,0.94992,3e-05,7.16078]
[1778927073431,53.62,77802.49,0.0,0.95009,3e-05,7.14184]
[1778927078460,53.63,77801.89,0.0,0.95006,3e-05,7.14487]
[1778927081482,53.63,77795.4,0.0,0.94987,3e-05,7.16549]
[1778927082488,53.63,77795.34,0.0,0.94987,3e-05,7.16587]
[1778927087523,53.63,77795.56,0.0,0.94987,3e-05,7.16617]
[1778927092559,53.63,77797.7,0.0,0.94992,3e-05,7.16059]
[1778927097595,53.64,77800.3,0.0,0.94998,3e-05,7.15366]
[1778927102631,53.64,77806.85,0.0,0.95015,3e-05,7.13455]
[1778927107664,53.64,77807.14,0.0,0.95016,3e-05,7.13329]
[1778927109678,53.64,77800.29,0.0,0.94998,3e-05,7.15413]
[1778927110685,53.64,77797.28,0.0,0.94989,3e-05,7.16326]
[1778927115722,53.64,77795.96,0.0,0.94985,3e-05,7.168]
[1778927120759,53.64,77796.39,0.0,0.94985,3e-05,7.16772]
[1778927124785,53.65,77789.11,0.0,0.94964,3e-05,7.19092]
[1778927128813,53.65,77780.13,0.0,0.94939,3e-05,7.21928]
[1778927129820,53.65,77769.17,0.0,0.94908,3e-05,7.25337]
[1778927136870,53.65,77768.9,0.0,0.94909,3e-05,7.25152]
[1778927141901,53.65,77763.62,0.0,0.94893,3e-05,7.26822]
[1778927146939,53.65,77762.5,0.0,0.9489,3e-05,7.27193]
[1778927151975,53.65,77767.72,0.0,0.94905,3e-05,7.256]
[1778927153991,53.65,77782.54,0.0,0.94946,3e-05,7.21007]
[1778927156002,53.65,77782.94,0.0,0.94948,3e-05,7.20863]
[1778927161038,53.65,77781.62,0.0,0.94945,3e-05,7.21149]
[1778927165067,53.65,77786.86,0.0,0.9496,3e-05,7.19469]
[1778927170103,53.64,77790.72,0.0,0.94972,3e-05,7.18162]
[1778927175138,53.64,77794.78,0.0,0.94984,3e-05,7.16841]
[1778927180173,53.64,77794.97,0.0,0.94985,3e-05,7.16684]
[1778927186214,53.63,77801.36,0.0,0.95004,3e-05,7.14633]
[1778927188229,53.63,77794.73,0.0,0.94986,3e-05,7.16644]
[1778927193263,53.63,77796.14,0.0,0.94992,3e-05,7.15824]
[1778927197293,53.63,77799.0,0.0,0.95001,3e-05,7.14895]
[1778927202329,53.63,77798.73,0.0,0.95,3e-05,7.14919]
[1778927207363,53.63,77797.89,0.0,0.94998,3e-05,7.1512]
[1778927212398,53.63,77792.49,0.0,0.94984,3e-05,7.1672]
[1778927217434,53.62,77791.36,0.0,0.94981,3e-05,7.16994]
[1778927219447,53.62,77801.66,0.0,0.9501,3e-05,7.13801]
[1778927220455,53.62,77806.03,0.0,0.95023,3e-05,7.12451]
[1778927222469,53.62,77807.36,0.0,0.95026,3e-05,7.1202]
[1778927224483,53.62,77796.1,0.0,0.94995,3e-05,7.15468]
[1778927225490,53.62,77793.45,0.0,0.94988,3e-05,7.1627]
[1778927230524,53.62,77793.85,0.0,0.9499,3e-05,7.16076]
[1778927235559,53.62,77793.37,0.0,0.94989,3e-05,7.16155]
[1778927237573,53.62,77784.8,0.0,0.94965,3e-05,7.18765]
[1778927239587,53.62,77781.43,0.0,0.94956,3e-05,7.19837]
[1778927244622,53.62,77775.19,0.0,0.94938,3e-05,7.21838]
[1778927247643,53.62,77764.5,0.0,0.94907,3e-05,7.25182]
[1778927248650,53.62,77763.5,0.0,0.94904,3e-05,7.25507]
[1778927251682,53.62,77758.01,0.0,0.94891,3e-05,7.26908]
[1778927256708,53.62,77764.17,0.0,0.94908,3e-05,7.25036]
[1778927261742,53.62,77760.6,0.0,0.94897,3e-05,7.26177]
[1778927266777,53.62,77759.39,0.0,0.94894,3e-05,7.2658]
[1778927271814,53.62,77754.95,0.0,0.94881,3e-05,7.27989]
[1778927276850,53.63,77755.4,0.0,0.94882,3e-05,7.27876]
[1778927281884,53.63,77753.29,0.0,0.94876,3e-05,7.2856]
[1778927286920,53.63,77755.3,0.0,0.94881,3e-05,7.27959]
[1778927288934,53.63,77747.51,0.0,0.94859,3e-05,7.3039]
[1778927289941,53.63,77747.56,0.0,0.94859,3e-05,7.30376]
[1778927291957,53.63,77741.73,0.0,0.94843,3e-05,7.32192]
[1778927292962,53.63,77734.16,0.0,0.94821,3e-05,7.34552]
[1778927293969,53.63,77730.42,0.0,0.9481,3e-05,7.35715]
[1778927296993,53.63,77713.55,0.0,0.94762,3e-05,7.40958]
[1778927300017,53.62,77704.8,0.0,0.94737,3e-05,7.43673]
[1778927301022,53.62,77700.16,0.0,0.94724,3e-05,7.45089]
[1778927302030,53.62,77690.12,0.0,0.94695,3e-05,7.48269]
[1778927307065,53.62,77693.46,0.0,0.94704,3e-05,7.47258]
[1778927309079,53.63,77687.71,0.0,0.94687,3e-05,7.49109]
[1778927310641,53.63,77676.1,0.0,0.94653,3e-05,7.5283]
[1778927312102,53.63,77658.16,0.0,0.94602,3e-05,7.58212]
[1778927317165,53.62,77656.09,0.0,0.94598,3e-05,7.5865]
[1778927319179,53.62,77649.32,0.0,0.9458,3e-05,7.60661]
[1778927320712,53.61,77646.69,0.0,0.94574,3e-05,7.61297]
[1778927325220,53.61,77646.73,0.0,0.94575,3e-05,7.61129]
[1778927329269,53.61,77637.41,0.0,0.94546,3e-05,7.64284]
[1778927330783,53.61,77618.21,0.0,0.94488,3e-05,7.70449]
[1778927333807,53.61,77603.9,0.0,0.94446,3e-05,7.74982]
[1778927335305,53.61,77596.9,0.0,0.94425,3e-05,7.77247]
[1778927336830,53.61,77587.21,0.0,0.94395,3e-05,7.80382]
[1778927338316,53.6,77586.47,0.0,0.94395,3e-05,7.80415]
[1778927341347,53.59,77601.04,0.0,0.94442,3e-05,7.7535]
[1778927342348,53.59,77628.46,0.0,0.94525,3e-05,7.66486]
[1778927343357,53.59,77646.98,0.0,0.94579,3e-05,7.60666]
[1778927344362,53.6,77652.61,0.0,0.94594,3e-05,7.59069]
[1778927345371,53.6,77654.58,0.0,0.946,3e-05,7.58464]
[1778927346906,53.6,77648.6,0.0,0.94582,3e-05,7.60416]
[1778927349409,53.6,77680.64,0.0,0.94677,3e-05,7.5008]
[1778927350412,53.6,77712.67,0.0,0.9477,3e-05,7.39979]
[1778927351410,53.6,77724.98,0.0,0.94805,3e-05,7.36138]
[1778927352417,53.6,77730.12,0.0,0.9482,3e-05,7.34515]
[1778927353428,53.6,77732.05,0.0,0.94826,3e-05,7.339]
[1778927354434,53.6,77737.88,0.0,0.94843,3e-05,7.31974]
[1778927355440,53.59,77745.97,0.0,0.94867,3e-05,7.29377]
[1778927356981,53.59,77750.68,0.0,0.94881,3e-05,7.27871]
[1778927359467,53.59,77742.15,0.0,0.94856,3e-05,7.30555]
[1778927363500,53.6,77725.44,0.0,0.94808,3e-05,7.35904]
[1778927365510,53.6,77717.86,0.0,0.94786,3e-05,7.38276]
[1778927370544,53.59,77718.36,0.0,0.94788,3e-05,7.38024]
[1778927372561,53.59,77726.22,0.0,0.94813,3e-05,7.35215]
[1778927377123,53.59,77719.16,0.0,0.94793,3e-05,7.37373]
[1778927378606,53.59,77701.33,0.0,0.94742,3e-05,7.42935]
[1778927379612,53.59,77691.11,0.0,0.94713,3e-05,7.46128]
[1778927380662,53.59,77684.34,0.0,0.94693,3e-05,7.48234]
[1778927382636,53.59,77714.04,0.0,0.9478,3e-05,7.38821]
[1778927387671,53.58,77713.25,0.0,0.94778,3e-05,7.38987]
[1778927390709,53.58,77707.62,0.0,0.94762,3e-05,7.40717]
[1778927394726,53.58,77717.94,0.0,0.94793,3e-05,7.37392]
[1778927395732,53.58,77718.28,0.0,0.94794,3e-05,7.37271]
[1778927400767,53.58,77712.22,0.0,0.94777,3e-05,7.39097]
[1778927402781,53.58,77706.17,0.0,0.9476,3e-05,7.40964]
[1778927407816,53.57,77702.16,0.0,0.94749,3e-05,7.4213]
[1778927409854,53.57,77721.38,0.0,0.94805,3e-05,7.36038]
[1778927411863,53.57,77715.05,0.0,0.94787,3e-05,7.38009]
[1778927413877,53.57,77718.05,0.0,0.94796,3e-05,7.37036]
[1778927414889,53.57,77720.28,0.0,0.94803,3e-05,7.36323]
[1778927418914,53.57,77729.23,0.0,0.94829,3e-05,7.33473]
[1778927419920,53.57,77736.89,0.0,0.94851,3e-05,7.31074]
[1778927420927,53.57,77743.2,0.0,0.94869,3e-05,7.29103]
[1778927421935,53.57,77744.75,0.0,0.94873,3e-05,7.2862]
[1778927424956,53.57,77749.87,0.0,0.94887,3e-05,7.27029]
[1778927426971,53.57,77760.23,0.0,0.94917,3e-05,7.23818]
[1778927427977,53.57,77760.6,0.0,0.94918,3e-05,7.23711]
[1778927433035,53.57,77760.43,0.0,0.94919,3e-05,7.23479]
[1778927434019,53.57,77754.99,0.0,0.94903,3e-05,7.25174]
[1778927436037,53.57,77760.44,0.0,0.94919,3e-05,7.23488]
[1778927438050,53.57,77768.36,0.0,0.94941,3e-05,7.21057]
[1778927443088,53.57,77768.07,0.0,0.9494,3e-05,7.21192]
[1778927446109,53.57,77764.05,0.0,0.94928,3e-05,7.22472]
[1778927447116,53.57,77753.13,0.0,0.94897,3e-05,7.25859]
[1778927448122,53.57,77743.26,0.0,0.94869,3e-05,7.28929]
[1778927449130,53.57,77742.87,0.0,0.94868,3e-05,7.29043]
[1778927452154,53.57,77735.64,0.0,0.94848,3e-05,7.31289]
[1778927453161,53.57,77729.74,0.0,0.94831,3e-05,7.33125]
[1778927454168,53.57,77727.84,0.0,0.94826,3e-05,7.33708]
[1778927455175,53.57,77743.77,0.0,0.94871,3e-05,7.28724]
[1778927456183,53.57,77749.32,0.0,0.94887,3e-05,7.26998]
[1778927457190,53.57,77742.72,0.0,0.94868,3e-05,7.29052]
[1778927458199,53.57,77740.91,0.0,0.94863,3e-05,7.29612]
[1778927463233,53.57,77743.78,0.0,0.94871,3e-05,7.28706]
[1778927467260,53.57,77750.34,0.0,0.9489,3e-05,7.26658]
[1778927468268,53.57,77754.52,0.0,0.94902,3e-05,7.25362]
[1778927471293,53.57,77757.54,0.0,0.9491,3e-05,7.24439]
[1778927476326,53.57,77757.59,0.0,0.9491,3e-05,7.24451]
[1778927477842,53.57,77757.37,0.0,0.94909,3e-05,7.24524]
[1778927483377,53.57,77755.47,0.0,0.94904,3e-05,7.25131]
[1778927486398,53.57,77750.35,0.0,0.94889,3e-05,7.26727]
[1778927491434,53.57,77747.09,0.0,0.94882,3e-05,7.2743]
[1778927493447,53.57,77755.51,0.0,0.94906,3e-05,7.24817]
[1778927495461,53.57,77757.55,0.0,0.94912,3e-05,7.24193]
[1778927500497,53.58,77751.69,0.0,0.94895,3e-05,7.26048]
[1778927505532,53.58,77755.95,0.0,0.94907,3e-05,7.24746]
[1778927508053,53.58,77749.59,0.0,0.94888,3e-05,7.26732]
[1778927510567,53.58,77745.32,0.0,0.94876,3e-05,7.28068]
[1778927512581,53.58,77732.01,0.0,0.94838,3e-05,7.32219]
[1778927513587,53.58,77729.68,0.0,0.94832,3e-05,7.32942]
[1778927518624,53.58,77731.04,0.0,0.94836,3e-05,7.32494]
[1778927520639,53.58,77727.09,0.0,0.94825,3e-05,7.33718]
[1778927525676,53.58,77728.48,0.0,0.94829,3e-05,7.33255]
[1778927528204,53.57,77720.18,0.0,0.94805,3e-05,7.35841]
[1778927528705,53.57,77720.18,0.0,0.94805,3e-05,7.35833]
[1778927529702,53.57,77735.95,0.0,0.94851,3e-05,7.30893]
[1778927530708,53.57,77750.44,0.0,0.94892,3e-05,7.26381]
[1778927531720,53.57,77752.09,0.0,0.94896,3e-05,7.25874]
[1778927534737,53.58,77757.89,0.0,0.94912,3e-05,7.24095]
[1778927539772,53.58,77759.42,0.0,0.94916,3e-05,7.23663]
[1778927540779,53.58,77768.97,0.0,0.94943,3e-05,7.20715]
[1778927541787,53.58,77778.57,0.0,0.9497,3e-05,7.17762]
[1778927542795,53.58,77779.05,0.0,0.94971,3e-05,7.17596]
[1778927543803,53.58,77793.83,0.0,0.95013,3e-05,7.1303]
[1778927544806,53.58,77794.79,0.0,0.95015,3e-05,7.12725]
[1778927548345,53.57,77801.39,0.0,0.95034,3e-05,7.10673]
[1778927552863,53.57,77802.86,0.0,0.9504,3e-05,7.09881]
[1778927553885,53.57,77815.95,0.0,0.95076,3e-05,7.05874]
[1778927555888,53.57,77826.91,0.0,0.95106,3e-05,7.02533]
[1778927556894,53.57,77829.08,0.0,0.95112,3e-05,7.0188]
[1778927561929,53.58,77835.11,0.0,0.95128,3e-05,7.00095]
[1778927563944,53.58,77841.66,0.0,0.95146,3e-05,6.98135]
[1778927564950,53.58,77848.59,0.0,0.95164,3e-05,6.96053]
[1778927565957,53.58,77849.65,0.0,0.95167,3e-05,6.95752]
[1778927569986,53.58,77853.17,0.0,0.95176,3e-05,6.94769]
[1778927575023,53.58,77851.78,0.0,0.95171,3e-05,6.95323]
[1778927580058,53.59,77850.79,0.0,0.95168,3e-05,6.95712]
[1778927585094,53.59,77855.1,0.0,0.95178,3e-05,6.94516]
[1778927590136,53.59,77857.94,0.0,0.95185,3e-05,6.93734]
[1778927592146,53.59,77864.16,0.0,0.95202,3e-05,6.91827]
[1778927596174,53.59,77870.41,0.0,0.9522,3e-05,6.89891]
[1778927599194,53.59,77878.37,0.0,0.95241,3e-05,6.87466]
[1778927601211,53.59,77883.91,0.0,0.95256,3e-05,6.85789]
[1778927603225,53.59,77872.94,0.0,0.95227,3e-05,6.89065]
[1778927604235,53.59,77878.64,0.0,0.95242,3e-05,6.87342]
[1778927607252,53.59,77873.5,0.0,0.95229,3e-05,6.8885]
[1778927609265,53.58,77867.1,0.0,0.95212,3e-05,6.90743]
[1778927612286,53.58,77879.54,0.0,0.95248,3e-05,6.86653]
[1778927613293,53.58,77883.01,0.0,0.95257,3e-05,6.85604]
[1778927618331,53.58,77887.59,0.0,0.95269,3e-05,6.84189]
[1778927620344,53.58,77894.05,0.0,0.95287,3e-05,6.82245]
[1778927625378,53.58,77901.27,0.0,0.95306,3e-05,6.80068]
[1778927627393,53.58,77906.84,0.0,0.95321,3e-05,6.78408]
[1778927631420,53.58,77912.64,0.0,0.95336,3e-05,6.76689]
[1778927633436,53.58,77922.19,0.0,0.95361,3e-05,6.73863]
[1778927634441,53.58,77921.16,0.0,0.95358,3e-05,6.74176]
[1778927637462,53.58,77914.09,0.0,0.95339,3e-05,6.7629]
[1778927641490,53.58,77910.74,0.0,0.95331,3e-05,6.77296]
[1778927646525,53.58,77906.82,0.0,0.9532,3e-05,6.78465]
[1778927651562,53.58,77903.69,0.0,0.95312,3e-05,6.7939]
[1778927656598,53.58,77899.42,0.0,0.95301,3e-05,6.80647]
[1778927659121,53.58,77890.05,0.0,0.95276,3e-05,6.83427]
[1778927665661,53.58,77888.89,0.0,0.95274,3e-05,6.8371]
[1778927669191,53.58,77879.72,0.0,0.9525,3e-05,6.86424]
[1778927670699,53.58,77877.39,0.0,0.95244,3e-05,6.87096]
[1778927675730,53.57,77877.79,0.0,0.95247,3e-05,6.86599]
[1778927677742,53.57,77887.5,0.0,0.95273,3e-05,6.83665]
[1778927679261,53.57,77886.16,0.0,0.9527,3e-05,6.84057]
[1778927683787,53.57,77876.24,0.0,0.95244,3e-05,6.86984]
[1778927684794,53.57,77875.51,0.0,0.95242,3e-05,6.8719]
[1778927689829,53.57,77877.52,0.0,0.95248,3e-05,6.86521]
[1778927691843,53.57,77870.0,0.0,0.95228,3e-05,6.88751]
[1778927696878,53.57,77867.81,0.0,0.95223,3e-05,6.89326]
[1778927701913,53.56,77865.64,0.0,0.95218,3e-05,6.89895]
[1778927704935,53.56,77878.07,0.0,0.95251,3e-05,6.86114]
[1778927705943,53.56,77882.29,0.0,0.95263,3e-05,6.8484]
[1778927710979,53.56,77881.94,0.0,0.95262,3e-05,6.84903]
[1778927716012,53.56,77887.63,0.0,0.95278,3e-05,6.83158]
[1778927717020,53.56,77891.44,0.0,0.95288,3e-05,6.82014]
[1778927722055,53.56,77887.45,0.0,0.95277,3e-05,6.83184]
[1778927725076,53.56,77892.64,0.0,0.95291,3e-05,6.81658]
[1778927727097,53.56,77872.33,0.0,0.95236,3e-05,6.87888]
[1778927728097,53.57,77881.1,0.0,0.95258,3e-05,6.85324]
[1778927729105,53.57,77885.13,0.0,0.95269,3e-05,6.84188]
[1778927734139,53.58,77886.77,0.0,0.95272,3e-05,6.83747]
[1778927738169,53.59,77920.6,0.0,0.95358,3e-05,6.7397]
[1778927739183,53.59,77926.04,0.0,0.95372,3e-05,6.72449]
[1778927741191,53.6,77920.69,0.0,0.95356,3e-05,6.74211]
[1778927746225,53.61,77912.23,0.0,0.9533,3e-05,6.77156]
[1778927747232,53.61,77906.96,0.0,0.95316,3e-05,6.78768]
[1778927749245,53.61,77906.34,0.0,0.95314,3e-05,6.7904]
[1778927755288,53.62,77906.34,0.0,0.95312,3e-05,6.79298]
[1778927760329,53.63,77903.92,0.0,0.95303,3e-05,6.80225]
[1778927764353,53.63,77910.13,0.0,0.95318,3e-05,6.78588]
[1778927769388,53.64,77903.34,0.0,0.95298,3e-05,6.80823]
[1778927774422,53.64,77903.4,0.0,0.95297,3e-05,6.80968]
[1778927777444,53.65,77898.31,0.0,0.95283,3e-05,6.826]
[1778927782480,53.65,77898.52,0.0,0.95282,3e-05,6.8271]
[1778927786507,53.66,77889.2,0.0,0.95255,3e-05,6.85656]
[1778927788522,53.66,77882.71,0.0,0.95238,3e-05,6.87626]
[1778927791543,53.66,77877.07,0.0,0.95224,3e-05,6.89108]
[1778927793556,53.66,77871.84,0.0,0.9521,3e-05,6.907]
[1778927798590,53.66,77871.89,0.0,0.95209,3e-05,6.90787]
[1778927801612,53.66,77860.63,0.0,0.95178,3e-05,6.94238]
[1778927802619,53.66,77858.23,0.0,0.95172,3e-05,6.94977]
[1778927804635,53.67,77852.47,0.0,0.95156,3e-05,6.96743]
[1778927807654,53.67,77847.71,0.0,0.95142,3e-05,6.9825]
[1778927813702,53.67,77848.46,0.0,0.95142,3e-05,6.98291]
[1778927818737,53.68,77846.49,0.0,0.95135,3e-05,6.99109]
[1778927822767,53.69,77837.36,0.0,0.95108,3e-05,7.02055]
[1778927824782,53.69,77844.73,0.0,0.95128,3e-05,6.99907]
[1778927826793,53.69,77843.99,0.0,0.95125,3e-05,7.00215]
[1778927831828,53.7,77842.64,0.0,0.95119,3e-05,7.0084]
[1778927835856,53.7,77836.24,0.0,0.95101,3e-05,7.02953]
[1778927836863,53.7,77820.08,0.0,0.95056,3e-05,7.07914]
[1778927837870,53.71,77817.78,0.0,0.95049,3e-05,7.08687]
[1778927843913,53.71,77821.92,0.0,0.95059,3e-05,7.07609]
[1778927848951,53.72,77795.42,0.0,0.94984,3e-05,7.15869]
[1778927850492,53.72,77813.82,0.0,0.95035,3e-05,7.10248]
[1778927850962,53.72,77813.82,0.0,0.95035,3e-05,7.1027]
[1778927851969,53.72,77812.2,0.0,0.95032,3e-05,7.1048]
[1778927857003,53.72,77815.19,0.0,0.95039,3e-05,7.09722]
[1778927858010,53.72,77829.72,0.0,0.95079,3e-05,7.05293]
[1778927859017,53.72,77835.09,0.0,0.95093,3e-05,7.03696]
[1778927861041,53.72,77839.09,0.0,0.95103,3e-05,7.02556]
[1778927862046,53.73,77833.25,0.0,0.95087,3e-05,7.04369]
[1778927863053,53.73,77817.47,0.0,0.95044,3e-05,7.09211]
[1778927864060,53.73,77815.66,0.0,0.95038,3e-05,7.09792]
[1778927869096,53.73,77817.61,0.0,0.95043,3e-05,7.09328]
[1778927874132,53.74,77815.72,0.0,0.95036,3e-05,7.10048]
[1778927879166,53.74,77815.88,0.0,0.95035,3e-05,7.10139]
[1778927884200,53.74,77814.07,0.0,0.95029,3e-05,7.10834]
[1778927887222,53.75,77822.08,0.0,0.9505,3e-05,7.08475]
[1778927888228,53.75,77824.22,0.0,0.95056,3e-05,7.07855]
[1778927893263,53.75,77823.77,0.0,0.95053,3e-05,7.08161]
[1778927898298,53.76,77829.68,0.0,0.95068,3e-05,7.06523]
[1778927900313,53.76,77832.96,0.0,0.95076,3e-05,7.05596]
[1778927903333,53.76,77824.25,0.0,0.95052,3e-05,7.08355]
[1778927904346,53.76,77817.79,0.0,0.95033,3e-05,7.10396]
[1778927905347,53.77,77799.24,0.0,0.94981,3e-05,7.16142]
[1778927906355,53.77,77799.14,0.0,0.94981,3e-05,7.16231]
[1778927910383,53.79,77804.97,0.0,0.94991,3e-05,7.15149]
[1778927913403,53.79,77806.63,0.0,0.94997,3e-05,7.14389]
[1778927918443,53.79,77809.82,0.0,0.95004,3e-05,7.13522]
[1778927922470,53.79,77802.18,0.0,0.94983,3e-05,7.15947]
[1778927927504,53.8,77801.24,0.0,0.94979,3e-05,7.16332]
[1778927932538,53.8,77800.48,0.0,0.94976,3e-05,7.16666]
[1778927937574,53.8,77801.55,0.0,0.94978,3e-05,7.16439]
[1778927940596,53.81,77808.13,0.0,0.94996,3e-05,7.14483]
[1778927941605,53.81,77813.23,0.0,0.9501,3e-05,7.12946]
[1778927946643,53.81,77814.54,0.0,0.95012,3e-05,7.12674]
[1778927948651,53.81,77804.22,0.0,0.94983,3e-05,7.15886]
[1778927949657,53.81,77802.33,0.0,0.94978,3e-05,7.16507]
[1778927954693,53.81,77800.45,0.0,0.94972,3e-05,7.17162]
[1778927959728,53.82,77801.5,0.0,0.94974,3e-05,7.16933]
[1778927964768,53.82,77807.23,0.0,0.94989,3e-05,7.15274]
[1778927969802,53.82,77808.27,0.0,0.94991,3e-05,7.15062]
[1778927971344,53.82,77813.64,0.0,0.95007,3e-05,7.1315]
[1778927976850,53.83,77805.64,0.0,0.94984,3e-05,7.15719]
[1778927977857,53.83,77802.58,0.0,0.94975,3e-05,7.16679]
[1778927981414,53.83,77808.63,0.0,0.94991,3e-05,7.14907]
[1778927985913,53.83,77811.9,0.0,0.95,3e-05,7.13998]
[1778927991484,53.84,77822.02,0.0,0.95026,3e-05,7.11051]
[1778927992962,53.84,77822.75,0.0,0.95028,3e-05,7.10857]
[1778927996990,53.84,77828.42,0.0,0.95043,3e-05,7.09244]
[1778928002028,53.85,77830.14,0.0,0.95046,3e-05,7.08867]
[1778928003039,53.85,77824.43,0.0,0.9503,3e-05,7.10635]
[1778928005048,53.85,77823.6,0.0,0.95027,3e-05,7.1094]
[1778928010084,53.85,77822.21,0.0,0.95022,3e-05,7.11503]
[1778928015118,53.86,77819.67,0.0,0.95014,3e-05,7.12392]
[1778928020153,53.86,77818.67,0.0,0.95011,3e-05,7.1281]
[1778928025193,53.86,77807.05,0.0,0.94977,3e-05,7.16476]
[1778928026197,53.86,77805.75,0.0,0.94974,3e-05,7.1689]
[1778928027202,53.86,77810.81,0.0,0.94988,3e-05,7.15356]
[1778928029217,53.86,77815.84,0.0,0.95001,3e-05,7.13853]
[1778928034251,53.87,77817.88,0.0,0.95008,3e-05,7.13043]
[1778928039286,53.87,77816.05,0.0,0.95002,3e-05,7.13682]
[1778928044321,53.87,77817.03,0.0,0.95004,3e-05,7.13483]
[1778928049357,53.88,77813.73,0.0,0.94994,3e-05,7.14592]
[1778928054390,53.88,77812.6,0.0,0.94989,3e-05,7.15189]
[1778928059428,53.89,77812.16,0.0,0.94987,3e-05,7.15408]
[1778928064470,53.89,77806.37,0.0,0.9497,3e-05,7.1726]
[1778928066475,53.89,77804.96,0.0,0.94966,3e-05,7.17717]
[1778928071510,53.89,77809.52,0.0,0.94978,3e-05,7.16385]
[1778928076545,53.89,77806.67,0.0,0.94969,3e-05,7.17331]
[1778928081584,53.89,77805.84,0.0,0.94966,3e-05,7.17651]
[1778928086620,53.9,77808.95,0.0,0.94974,3e-05,7.16765]
[1778928088632,53.9,77813.95,0.0,0.94988,3e-05,7.15265]
[1778928093670,53.9,77814.91,0.0,0.94992,3e-05,7.14744]
[1778928095682,53.9,77821.72,0.0,0.9501,3e-05,7.12699]
[1778928099711,53.9,77824.31,0.0,0.95017,3e-05,7.11991]
[1778928104745,53.91,77824.94,0.0,0.95018,3e-05,7.11905]
[1778928107767,53.91,77830.66,0.0,0.95033,3e-05,7.10224]
[1778928108774,53.91,77827.68,0.0,0.95024,3e-05,7.11156]
[1778928113808,53.91,77827.95,0.0,0.95024,3e-05,7.11187]
[1778928119851,53.92,77827.04,0.0,0.9502,3e-05,7.116]
[1778928124885,53.92,77827.72,0.0,0.95021,3e-05,7.11506]
[1778928129921,53.92,77828.28,0.0,0.95022,3e-05,7.1145]
[1778928134956,53.93,77827.3,0.0,0.95018,3e-05,7.11862]
[1778928139992,53.93,77824.94,0.0,0.95011,3e-05,7.1269]
[1778928145027,53.93,77825.31,0.0,0.95011,3e-05,7.12682]
[1778928147039,53.93,77831.33,0.0,0.95027,3e-05,7.10889]
[1778928148045,53.93,77835.92,0.0,0.95039,3e-05,7.09515]
[1778928153081,53.93,77831.1,0.0,0.95028,3e-05,7.10729]
[1778928158116,53.93,77840.96,0.0,0.95055,3e-05,7.07708]
[1778928160130,53.93,77843.82,0.0,0.95063,3e-05,7.06822]
[1778928164158,53.93,77849.7,0.0,0.95079,3e-05,7.05014]
[1778928170203,53.93,77848.27,0.0,0.95076,3e-05,7.05416]
[1778928175235,53.93,77851.67,0.0,0.95085,3e-05,7.04392]
[1778928181277,53.93,77850.92,0.0,0.95082,3e-05,7.04705]
[1778928184298,53.94,77856.1,0.0,0.95096,3e-05,7.032]
[1778928185305,53.94,77864.25,0.0,0.95117,3e-05,7.008]
[1778928186312,53.94,77863.97,0.0,0.95116,3e-05,7.00884]
[1778928191346,53.94,77865.5,0.0,0.95119,3e-05,7.00593]
[1778928194372,53.95,77860.31,0.0,0.95104,3e-05,7.02259]
[1778928197392,53.95,77857.61,0.0,0.95096,3e-05,7.03164]
[1778928202967,53.95,77857.47,0.0,0.95094,3e-05,7.03351]
[1778928208470,53.96,77852.61,0.0,0.9508,3e-05,7.0499]
[1778928211489,53.96,77845.31,0.0,0.95061,3e-05,7.06977]
[1778928216524,53.96,77844.37,0.0,0.95057,3e-05,7.07384]
[1778928221559,53.97,77845.69,0.0,0.9506,3e-05,7.07098]
[1778928227601,53.97,77842.95,0.0,0.95051,3e-05,7.08064]
[1778928233646,53.97,77839.07,0.0,0.95039,3e-05,7.09373]
[1778928238679,53.98,77835.98,0.0,0.9503,3e-05,7.10417]
[1778928243714,53.98,77835.77,0.0,0.95029,3e-05,7.10583]
[1778928249755,53.98,77832.61,0.0,0.95019,3e-05,7.11665]
[1778928254790,53.99,77831.33,0.0,0.95014,3e-05,7.12152]
[1778928259825,53.99,77832.78,0.0,0.95018,3e-05,7.11808]
[1778928264860,53.99,77832.41,0.0,0.95016,3e-05,7.12019]
[1778928269895,54.0,77833.47,0.0,0.95018,3e-05,7.11798]
[1778928274931,54.0,77833.73,0.0,0.9502,3e-05,7.11507]
[1778928279965,54.0,77831.99,0.0,0.95014,3e-05,7.12132]
[1778928285001,54.0,77832.79,0.0,0.95015,3e-05,7.11983]
[1778928290039,54.01,77833.66,0.0,0.95017,3e-05,7.11813]
[1778928295073,54.01,77836.13,0.0,0.95023,3e-05,7.11158]
[1778928300108,54.01,77837.13,0.0,0.95025,3e-05,7.10956]
[1778928305144,54.01,77837.56,0.0,0.95025,3e-05,7.10924]
[1778928310178,54.02,77831.33,0.0,0.95007,3e-05,7.12914]
[1778928313738,54.02,77836.95,0.0,0.95022,3e-05,7.11266]
[1778928319241,54.02,77837.84,0.0,0.95024,3e-05,7.11082]
[1778928324276,54.02,77837.22,0.0,0.95021,3e-05,7.11354]
[1778928329313,54.03,77837.19,0.0,0.9502,3e-05,7.11446]
[1778928334346,54.03,77837.29,0.0,0.95022,3e-05,7.11184]
[1778928340388,54.03,77837.38,0.0,0.95021,3e-05,7.11267]
[1778928345424,54.03,77837.69,0.0,0.95021,3e-05,7.11249]
[1778928348444,54.04,77828.3,0.0,0.94995,3e-05,7.14194]
[1778928349451,54.04,77825.06,0.0,0.94985,3e-05,7.15232]
[1778928352476,54.04,77821.37,0.0,0.94974,3e-05,7.16501]
[1778928354021,54.04,77834.14,0.0,0.95009,3e-05,7.12652]
[1778928354487,54.05,77834.14,0.0,0.95008,3e-05,7.12703]
[1778928356501,54.05,77837.32,0.0,0.95016,3e-05,7.11842]
[1778928361535,54.06,77838.28,0.0,0.95016,3e-05,7.11816]
[1778928366578,54.06,77843.7,0.0,0.95029,3e-05,7.10434]
[1778928371612,54.07,77836.43,0.0,0.95007,3e-05,7.12915]
[1778928374162,54.07,77835.87,0.0,0.95004,3e-05,7.13185]
[1778928380674,54.08,77835.6,0.0,0.95,3e-05,7.1362]
[1778928385709,54.09,77834.94,0.0,0.94996,3e-05,7.14075]
[1778928390744,54.1,77835.07,0.0,0.94994,3e-05,7.14287]
[1778928395779,54.11,77833.59,0.0,0.9499,3e-05,7.14673]
[1778928398800,54.11,77836.08,0.0,0.94996,3e-05,7.14064]
[1778928400814,54.11,77841.39,0.0,0.95009,3e-05,7.12551]
[1778928405849,54.12,77845.37,0.0,0.95018,3e-05,7.11603]
[1778928410884,54.13,77846.65,0.0,0.95019,3e-05,7.11479]
[1778928415919,54.14,77852.61,0.0,0.95033,3e-05,7.0994]
[1778928420955,54.14,77852.93,0.0,0.95032,3e-05,7.1012]
[1778928424981,54.15,77858.19,0.0,0.95045,3e-05,7.08672]
[1778928430017,54.15,77857.27,0.0,0.95041,3e-05,7.09047]
[1778928435055,54.15,77857.83,0.0,0.95042,3e-05,7.0898]
[1778928440089,54.16,77858.54,0.0,0.95043,3e-05,7.08874]
[1778928441096,54.16,77868.05,0.0,0.95069,3e-05,7.06022]
[1778928442103,54.16,77870.12,0.0,0.95074,3e-05,7.05426]
[1778928445126,54.16,77871.57,0.0,0.95077,3e-05,7.05079]
[1778928450159,54.17,77874.14,0.0,0.95083,3e-05,7.04466]
[1778928455198,54.17,77881.05,0.0,0.95102,3e-05,7.02243]
[1778928456202,54.17,77874.24,0.0,0.95083,3e-05,7.0436]
[1778928457210,54.17,77868.38,0.0,0.95067,3e-05,7.06128]
[1778928458217,54.17,77868.78,0.0,0.95068,3e-05,7.06035]
[1778928463254,54.18,77870.43,0.0,0.95071,3e-05,7.05679]
[1778928468289,54.18,77867.35,0.0,0.95062,3e-05,7.06742]
[1778928471310,54.19,77871.97,0.0,0.95073,3e-05,7.05454]
[1778928476345,54.19,77875.22,0.0,0.95081,3e-05,7.04595]
[1778928481381,54.19,77876.95,0.0,0.95084,3e-05,7.04229]
[1778928484932,54.2,77881.19,0.0,0.95095,3e-05,7.03085]
[1778928488429,54.2,77885.58,0.0,0.95106,3e-05,7.0187]
[1778928493464,54.21,77887.2,0.0,0.95109,3e-05,7.01564]
[1778928498499,54.21,77887.15,0.0,0.95107,3e-05,7.0176]
[1778928503534,54.22,77886.29,0.0,0.95103,3e-05,7.02232]
[1778928507566,54.22,77891.7,0.0,0.95116,3e-05,7.00709]
[1778928510583,54.22,77891.6,0.0,0.95115,3e-05,7.00849]
[1778928516625,54.23,77888.54,0.0,0.95107,3e-05,7.01718]
[1778928519646,54.23,77882.85,0.0,0.9509,3e-05,7.03536]
[1778928525227,54.24,77881.11,0.0,0.95084,3e-05,7.04223]
[1778928530723,54.24,77878.91,0.0,0.95076,3e-05,7.05076]
[1778928532737,54.25,77874.3,0.0,0.95063,3e-05,7.06524]
[1778928537772,54.25,77870.81,0.0,0.95053,3e-05,7.07713]
[1778928542809,54.25,77871.5,0.0,0.95054,3e-05,7.07632]
[1778928547843,54.26,77865.97,0.0,0.95037,3e-05,7.09429]
[1778928552878,54.26,77867.63,0.0,0.95041,3e-05,7.0904]
[1778928557912,54.26,77868.46,0.0,0.95042,3e-05,7.08905]
[1778928562948,54.27,77867.7,0.0,0.95039,3e-05,7.09254]
[1778928567982,54.27,77866.48,0.0,0.95035,3e-05,7.09742]
[1778928574024,54.27,77865.61,0.0,0.95033,3e-05,7.0984]
[1778928579059,54.28,77864.64,0.0,0.95029,3e-05,7.10254]
[1778928584094,54.28,77863.0,0.0,0.95024,3e-05,7.10865]
[1778928589129,54.28,77861.04,0.0,0.95017,3e-05,7.11564]
[1778928594165,54.29,77862.42,0.0,0.9502,3e-05,7.11249]
[1778928599200,54.29,77861.74,0.0,0.95018,3e-05,7.11554]
[1778928602228,54.29,77853.41,0.0,0.94994,3e-05,7.14135]
[1778928603230,54.29,77850.45,0.0,0.94986,3e-05,7.15049]
[1778928608264,54.29,77847.04,0.0,0.94976,3e-05,7.16147]
[1778928613301,54.3,77845.66,0.0,0.94972,3e-05,7.1663]
[1778928618336,54.3,77850.5,0.0,0.94985,3e-05,7.15197]
[1778928623371,54.3,77860.2,0.0,0.95011,3e-05,7.12311]
[1778928624378,54.3,77862.37,0.0,0.95017,3e-05,7.11669]
[1778928631427,54.3,77862.15,0.0,0.95017,3e-05,7.11542]
[1778928636462,54.31,77869.45,0.0,0.95036,3e-05,7.09421]
[1778928641497,54.31,77869.67,0.0,0.95036,3e-05,7.09463]
[1778928646532,54.31,77871.29,0.0,0.95039,3e-05,7.09089]
[1778928651567,54.32,77873.23,0.0,0.95043,3e-05,7.08626]
[1778928656604,54.32,77876.69,0.0,0.95052,3e-05,7.07705]
[1778928661638,54.32,77881.29,0.0,0.95063,3e-05,7.06449]
[1778928666674,54.33,77883.66,0.0,0.95068,3e-05,7.05867]
[1778928671723,54.33,77882.38,0.0,0.95064,3e-05,7.06389]
[1778928676278,54.33,77890.87,0.0,0.95086,3e-05,7.03973]
[1778928681794,54.34,77888.45,0.0,0.95077,3e-05,7.04881]
[1778928682800,54.34,77881.52,0.0,0.95058,3e-05,7.06995]
[1778928683807,54.34,77881.47,0.0,0.95058,3e-05,7.07036]
[1778928684814,54.34,77876.34,0.0,0.95044,3e-05,7.08607]
[1778928686828,54.34,77877.61,0.0,0.95047,3e-05,7.08268]
[1778928691866,54.35,77874.05,0.0,0.95038,3e-05,7.0914]
[1778928696901,54.35,77876.37,0.0,0.95044,3e-05,7.08548]
[1778928701936,54.35,77877.55,0.0,0.95046,3e-05,7.08302]
[1778928706973,54.36,77873.65,0.0,0.95034,3e-05,7.09589]
[1778928707979,54.36,77869.41,0.0,0.95023,3e-05,7.10889]
[1778928713013,54.36,77871.07,0.0,0.95026,3e-05,7.1047]
[1778928718049,54.36,77875.42,0.0,0.95038,3e-05,7.09238]
[1778928723083,54.36,77877.24,0.0,0.95042,3e-05,7.0877]
[1778928728118,54.37,77878.68,0.0,0.95045,3e-05,7.08415]
[1778928733153,54.37,77880.55,0.0,0.95049,3e-05,7.07937]
[1778928734160,54.37,77887.18,0.0,0.95067,3e-05,7.05958]
[1778928735168,54.37,77888.2,0.0,0.9507,3e-05,7.05671]
[1778928739196,54.37,77893.05,0.0,0.95082,3e-05,7.04301]
[1778928744231,54.38,77893.52,0.0,0.95082,3e-05,7.04278]
[1778928749267,54.38,77892.83,0.0,0.95079,3e-05,7.04604]
[1778928754302,54.38,77892.58,0.0,0.9508,3e-05,7.04486]
[1778928759336,54.39,77892.79,0.0,0.95079,3e-05,7.04541]
[1778928764371,54.39,77891.29,0.0,0.95074,3e-05,7.05106]
[1778928766393,54.39,77898.08,0.0,0.95092,3e-05,7.03114]
[1778928767392,54.39,77898.82,0.0,0.95094,3e-05,7.02918]
[1778928770417,54.39,77904.25,0.0,0.95108,3e-05,7.01373]
[1778928772427,54.4,77908.0,0.0,0.95117,3e-05,7.0031]
[1778928777462,54.4,77904.7,0.0,0.95107,3e-05,7.01447]
[1778928782497,54.4,77904.16,0.0,0.95105,3e-05,7.01754]
[1778928787532,54.41,77900.76,0.0,0.95094,3e-05,7.02911]
[1778928792567,54.41,77900.97,0.0,0.95094,3e-05,7.0298]
[1778928794581,54.41,77898.05,0.0,0.95085,3e-05,7.03905]
[1778928799621,54.42,77902.11,0.0,0.95095,3e-05,7.02803]
[1778928804655,54.42,77904.45,0.0,0.95101,3e-05,7.02215]
[1778928811706,54.42,77900.79,0.0,0.95091,3e-05,7.03148]
[1778928817261,54.43,77882.17,0.0,0.9504,3e-05,7.08862]
[1778928818755,54.43,77880.43,0.0,0.95035,3e-05,7.09397]
[1778928823788,54.43,77880.51,0.0,0.95035,3e-05,7.09422]
[1778928829830,54.43,77879.97,0.0,0.95033,3e-05,7.09646]
[1778928834866,54.43,77881.53,0.0,0.95037,3e-05,7.09228]
[1778928839900,54.43,77877.97,0.0,0.95026,3e-05,7.10357]
[1778928844937,54.44,77876.0,0.0,0.95021,3e-05,7.10994]
[1778928852993,54.44,77873.68,0.0,0.95014,3e-05,7.1175]
[1778928858028,54.44,77874.29,0.0,0.95015,3e-05,7.11595]
[1778928863063,54.44,77876.05,0.0,0.9502,3e-05,7.11093]
[1778928868100,54.44,77876.52,0.0,0.95021,3e-05,7.10981]
[1778928873133,54.44,77876.51,0.0,0.95023,3e-05,7.10701]
[1778928880185,54.44,77876.03,0.0,0.95021,3e-05,7.10886]
[1778928887753,54.44,77876.0,0.0,0.9502,3e-05,7.10931]
[1778928896298,54.44,77876.49,0.0,0.95021,3e-05,7.10828]
[1778928901332,54.44,77874.5,0.0,0.95016,3e-05,7.11451]
[1778928907376,54.45,77874.13,0.0,0.95015,3e-05,7.11585]
[1778928912409,54.45,77874.79,0.0,0.95016,3e-05,7.11403]
[1778928917445,54.45,77876.66,0.0,0.95021,3e-05,7.10859]
[1778928918451,54.45,77888.28,0.0,0.95053,3e-05,7.07362]
[1778928919458,54.45,77897.33,0.0,0.95077,3e-05,7.04654]
[1778928920465,54.45,77898.43,0.0,0.9508,3e-05,7.04339]
[1778928925504,54.45,77900.92,0.0,0.95086,3e-05,7.03677]
[1778928930543,54.45,77899.95,0.0,0.95083,3e-05,7.04061]
[1778928935578,54.46,77898.42,0.0,0.95079,3e-05,7.04312]
[1778928940613,54.46,77899.67,0.0,0.95082,3e-05,7.04043]
[1778928945652,54.46,77898.99,0.0,0.95079,3e-05,7.04356]
[1778928950687,54.46,77897.31,0.0,0.95074,3e-05,7.04973]
[1778928955722,54.47,77895.73,0.0,0.95068,3e-05,7.05556]
[1778928960758,54.47,77894.08,0.0,0.95063,3e-05,7.06163]
[1778928963778,54.47,77899.42,0.0,0.95077,3e-05,7.04625]
[1778928964785,54.47,77900.15,0.0,0.95079,3e-05,7.04431]
[1778928969821,54.48,77898.5,0.0,0.95073,3e-05,7.05043]
[1778928974858,54.48,77897.66,0.0,0.9507,3e-05,7.05406]
[1778928975864,54.48,77902.72,0.0,0.95083,3e-05,7.0391]
[1778928978395,54.48,77902.26,0.0,0.95081,3e-05,7.04122]
[1778928984925,54.49,77902.22,0.0,0.9508,3e-05,7.04276]
[1778928991974,54.49,77903.22,0.0,0.95083,3e-05,7.03828]
[1778928992981,54.49,77908.96,0.0,0.95099,3e-05,7.02133]
[1778928998536,54.5,77911.25,0.0,0.95104,3e-05,7.01588]
[1778929004058,54.5,77913.71,0.0,0.95109,3e-05,7.00989]
[1778929009094,54.5,77915.58,0.0,0.95113,3e-05,7.00543]
[1778929014128,54.51,77920.1,0.0,0.95124,3e-05,6.9931]
[1778929019164,54.51,77923.28,0.0,0.95132,3e-05,6.98485]
[1778929024197,54.52,77922.77,0.0,0.95129,3e-05,6.98767]
[1778929029233,54.52,77921.28,0.0,0.95124,3e-05,6.9934]
[1778929035277,54.52,77925.89,0.0,0.95135,3e-05,6.98126]
[1778929040310,54.53,77924.63,0.0,0.9513,3e-05,6.98643]
[1778929044340,54.53,77919.25,0.0,0.95115,3e-05,7.00355]
[1778929045346,54.53,77913.57,0.0,0.95099,3e-05,7.02077]
[1778929046352,54.53,77911.37,0.0,0.95093,3e-05,7.02758]
[1778929051388,54.54,77911.53,0.0,0.95095,3e-05,7.02503]
[1778929055417,54.54,77901.9,0.0,0.95068,3e-05,7.05468]
[1778929056424,54.54,77900.29,0.0,0.95064,3e-05,7.05967]
[1778929061458,54.54,77899.11,0.0,0.9506,3e-05,7.06397]
[1778929066493,54.54,77897.92,0.0,0.95056,3e-05,7.06834]
[1778929071528,54.54,77896.52,0.0,0.95051,3e-05,7.07334]
[1778929076563,54.55,77895.13,0.0,0.95047,3e-05,7.07832]
[1778929081598,54.55,77893.7,0.0,0.95042,3e-05,7.08342]
[1778929084619,54.55,77885.66,0.0,0.9502,3e-05,7.10809]
[1778929085626,54.55,77884.01,0.0,0.95015,3e-05,7.11319]
[1778929090663,54.55,77884.14,0.0,0.95015,3e-05,7.11339]
[1778929095702,54.55,77878.65,0.0,0.95,3e-05,7.13053]
[1778929100737,54.56,77879.38,0.0,0.95001,3e-05,7.12883]
[1778929105772,54.56,77878.79,0.0,0.94999,3e-05,7.13113]
[1778929110808,54.56,77880.05,0.0,0.95002,3e-05,7.12786]
[1778929115842,54.56,77880.2,0.0,0.95004,3e-05,7.12487]
[1778929121884,54.56,77881.46,0.0,0.95007,3e-05,7.1218]
[1778929124906,54.56,77887.25,0.0,0.95022,3e-05,7.10473]
[1778929129940,54.57,77887.0,0.0,0.95021,3e-05,7.10626]
[1778929134975,54.57,77890.53,0.0,0.9503,3e-05,7.09644]
[1778929140016,54.57,77890.76,0.0,0.9503,3e-05,7.09662]
[1778929145047,54.57,77890.11,0.0,0.95027,3e-05,7.09947]
[1778929150084,54.58,77892.15,0.0,0.95032,3e-05,7.09422]
[1778929156125,54.58,77893.77,0.0,0.95035,3e-05,7.09041]
[1778929161161,54.58,77892.23,0.0,0.9503,3e-05,7.09593]
[1778929167202,54.59,77892.1,0.0,0.95029,3e-05,7.09729]
[1778929172247,54.59,77895.7,0.0,0.9504,3e-05,7.0843]
[1778929177281,54.59,77898.82,0.0,0.95048,3e-05,7.07573]
[1778929182318,54.59,77903.51,0.0,0.9506,3e-05,7.0625]
[1778929187352,54.6,77907.32,0.0,0.95069,3e-05,7.05196]
[1778929192387,54.6,77907.47,0.0,0.95069,3e-05,7.05241]
[1778929199951,54.6,77902.67,0.0,0.95055,3e-05,7.06801]
[1778929202458,54.6,77912.31,0.0,0.95081,3e-05,7.03965]
[1778929203466,54.6,77916.19,0.0,0.95091,3e-05,7.02828]
[1778929204471,54.6,77922.31,0.0,0.95107,3e-05,7.01024]
[1778929205479,54.61,77924.35,0.0,0.95112,3e-05,7.00443]
[1778929207494,54.61,77943.64,0.0,0.95163,3e-05,6.94763]
[1778929208500,54.61,77949.78,0.0,0.95179,3e-05,6.9298]
[1778929210023,54.61,77960.95,0.0,0.95208,3e-05,6.89758]
[1778929211521,54.61,77965.11,0.0,0.95219,3e-05,6.88575]
[1778929215550,54.62,77970.18,0.0,0.95231,3e-05,6.87265]
[1778929218570,54.62,77975.22,0.0,0.95243,3e-05,6.85928]
[1778929221591,54.63,77980.76,0.0,0.95256,3e-05,6.84453]
[1778929225619,54.63,77985.32,0.0,0.95266,3e-05,6.8333]
[1778929230655,54.64,77988.81,0.0,0.95272,3e-05,6.82588]
[1778929235690,54.65,78003.67,0.0,0.9531,3e-05,6.78291]
[1778929236697,54.65,78009.92,0.0,0.95326,3e-05,6.76469]
[1778929238711,54.65,78002.05,0.0,0.95305,3e-05,6.78895]
[1778929241733,54.66,78008.66,0.0,0.9532,3e-05,6.77156]
[1778929245760,54.67,78019.69,0.0,0.95346,3e-05,6.74203]
[1778929246775,54.67,78027.09,0.0,0.95365,3e-05,6.72123]
[1778929247775,54.69,78031.89,0.0,0.95371,3e-05,6.71433]
[1778929248781,54.71,78023.67,0.0,0.95344,3e-05,6.74524]
[1778929249789,54.71,78024.81,0.0,0.95346,3e-05,6.74259]
[1778929254827,54.73,78026.53,0.0,0.95347,3e-05,6.74155]
[1778929259919,54.73,78021.42,0.0,0.95331,3e-05,6.75964]
[1778929261936,54.74,78013.96,0.0,0.95311,3e-05,6.78254]
[1778929263948,54.74,78007.75,0.0,0.95294,3e-05,6.80177]
[1778929265963,54.75,78012.57,0.0,0.95306,3e-05,6.78885]
[1778929268986,54.75,78005.29,0.0,0.95285,3e-05,6.81178]
[1778929274023,54.76,77996.88,0.0,0.95261,3e-05,6.83902]
[1778929279054,54.77,77990.86,0.0,0.95243,3e-05,6.85912]
[1778929284088,54.77,77989.86,0.0,0.95239,3e-05,6.86436]
[1778929289125,54.77,77993.46,0.0,0.95248,3e-05,6.85407]
[1778929291138,54.77,78000.15,0.0,0.95267,3e-05,6.8316]
[1778929296172,54.78,78003.24,0.0,0.95274,3e-05,6.82319]
[1778929298186,54.78,77997.29,0.0,0.95259,3e-05,6.84085]
[1778929303221,54.78,77995.65,0.0,0.95254,3e-05,6.84625]
[1778929308256,54.78,77986.63,0.0,0.9523,3e-05,6.87321]
[1778929313291,54.78,77986.97,0.0,0.9523,3e-05,6.87259]
[1778929318326,54.78,77986.79,0.0,0.9523,3e-05,6.87348]
[1778929322355,54.78,77996.96,0.0,0.95256,3e-05,6.84396]
[1778929323361,54.78,77999.81,0.0,0.95263,3e-05,6.83572]
[1778929325376,54.78,78005.54,0.0,0.95278,3e-05,6.81923]
[1778929330877,54.79,78005.56,0.0,0.95277,3e-05,6.81999]
[1778929336452,54.79,78009.32,0.0,0.95287,3e-05,6.80975]
[1778929338467,54.79,78014.56,0.0,0.953,3e-05,6.79479]
[1778929340948,54.79,78023.97,0.0,0.95324,3e-05,6.76799]
[1778929345516,54.79,78018.16,0.0,0.95308,3e-05,6.78567]
[1778929346522,54.79,78012.23,0.0,0.95292,3e-05,6.8031]
[1778929347529,54.79,78009.1,0.0,0.95284,3e-05,6.81236]
[1778929351017,54.79,78002.53,0.0,0.95269,3e-05,6.8289]
[1778929356592,54.8,78000.35,0.0,0.95263,3e-05,6.83574]
[1778929362633,54.8,77999.44,0.0,0.9526,3e-05,6.83896]
[1778929367669,54.8,77997.67,0.0,0.95255,3e-05,6.84463]
[1778929369684,54.8,77992.33,0.0,0.95241,3e-05,6.86045]
[1778929374719,54.8,77992.49,0.0,0.95241,3e-05,6.86041]
[1778929379754,54.8,77992.96,0.0,0.95242,3e-05,6.85936]
[1778929384790,54.81,77990.11,0.0,0.95233,3e-05,6.86875]
[1778929389824,54.81,77992.69,0.0,0.9524,3e-05,6.8616]
[1778929392845,54.81,77998.28,0.0,0.95254,3e-05,6.84554]
[1778929397880,54.81,77997.57,0.0,0.95252,3e-05,6.84821]
[1778929399894,54.81,78003.6,0.0,0.95266,3e-05,6.83216]
[1778929404929,54.82,78003.62,0.0,0.95265,3e-05,6.83281]
[1778929410971,54.82,78006.03,0.0,0.95271,3e-05,6.82666]
[1778929412985,54.82,77999.86,0.0,0.95257,3e-05,6.8419]
[1778929418020,54.82,77998.16,0.0,0.95252,3e-05,6.84752]
[1778929423055,54.82,77997.73,0.0,0.9525,3e-05,6.84944]
[1778929428090,54.83,77997.12,0.0,0.95248,3e-05,6.85187]
[1778929433125,54.83,77996.02,0.0,0.95244,3e-05,6.85574]
[1778929438164,54.83,77996.51,0.0,0.95245,3e-05,6.85495]
[1778929443199,54.83,77997.86,0.0,0.95248,3e-05,6.85162]
[1778929448234,54.83,77998.61,0.0,0.95249,3e-05,6.85054]
[1778929453269,54.84,77999.2,0.0,0.95249,3e-05,6.85018]
[1778929458305,54.84,78000.68,0.0,0.95253,3e-05,6.84648]
[1778929463339,54.84,77999.14,0.0,0.95248,3e-05,6.8516]
[1778929468375,54.84,77998.11,0.0,0.95245,3e-05,6.8552]
[1778929473410,54.85,77998.6,0.0,0.95248,3e-05,6.85127]
[1778929478444,54.85,77998.9,0.0,0.95248,3e-05,6.85099]
[1778929483480,54.85,77998.28,0.0,0.95246,3e-05,6.85337]
[1778929488518,54.85,77998.55,0.0,0.95246,3e-05,6.85314]
[1778929493551,54.85,77999.68,0.0,0.95249,3e-05,6.8504]
[1778929498587,54.85,78000.25,0.0,0.95249,3e-05,6.8493]
[1778929499594,54.85,78005.88,0.0,0.95264,3e-05,6.83296]
[1778929503622,54.86,77999.76,0.0,0.95248,3e-05,6.8514]
[1778929508660,54.86,78000.38,0.0,0.95249,3e-05,6.8501]
[1778929513696,54.86,78000.07,0.0,0.95248,3e-05,6.85155]
[1778929514703,54.86,77994.51,0.0,0.95233,3e-05,6.86793]
[1778929517723,54.86,77994.69,0.0,0.95233,3e-05,6.86764]
[1778929522759,54.86,77993.19,0.0,0.95229,3e-05,6.87239]
[1778929528801,54.86,77994.47,0.0,0.95232,3e-05,6.86907]
[1778929533836,54.86,77993.28,0.0,0.9523,3e-05,6.86984]
[1778929538871,54.86,77994.09,0.0,0.95232,3e-05,6.86784]
[1778929543906,54.87,77993.25,0.0,0.9523,3e-05,6.87077]
[1778929548941,54.87,77991.89,0.0,0.95226,3e-05,6.87514]
[1778929553976,54.87,77991.52,0.0,0.95224,3e-05,6.87661]
[1778929559011,54.87,77989.78,0.0,0.9522,3e-05,6.8821]
[1778929564046,54.87,77989.69,0.0,0.95219,3e-05,6.88274]
[1778929569082,54.87,77989.34,0.0,0.95218,3e-05,6.88413]
[1778929574117,54.87,77973.88,0.0,0.95177,3e-05,6.9299]
[1778929575123,54.87,77969.13,0.0,0.95164,3e-05,6.94388]
[1778929576131,54.87,77975.95,0.0,0.95182,3e-05,6.92377]
[1778929581166,54.87,77977.88,0.0,0.95187,3e-05,6.91807]
[1778929588216,54.87,77976.15,0.0,0.95183,3e-05,6.92298]
[1778929593250,54.87,77974.25,0.0,0.9518,3e-05,6.92531]
[1778929598287,54.87,77974.5,0.0,0.95181,3e-05,6.92436]
[1778929603322,54.87,77976.51,0.0,0.95186,3e-05,6.91822]
[1778929608357,54.87,77971.49,0.0,0.95173,3e-05,6.93275]
[1778929613394,54.87,77969.3,0.0,0.95168,3e-05,6.93889]
[1778929618426,54.87,77963.81,0.0,0.95154,3e-05,6.95475]
[1778929623461,54.87,77960.84,0.0,0.95146,3e-05,6.96316]
[1778929628496,54.86,77959.68,0.0,0.95143,3e-05,6.96621]
[1778929632527,54.86,77952.19,0.0,0.95124,3e-05,6.98805]
[1778929637566,54.86,77953.66,0.0,0.95128,3e-05,6.98317]
[1778929639577,54.86,77960.04,0.0,0.95145,3e-05,6.96413]
[1778929643063,54.86,77978.9,0.0,0.95195,3e-05,6.90838]
[1778929646627,54.86,77989.21,0.0,0.95222,3e-05,6.87816]
[1778929650654,54.86,77994.28,0.0,0.95235,3e-05,6.86355]
[1778929655689,54.86,77998.17,0.0,0.95247,3e-05,6.84943]
[1778929657703,54.86,78004.61,0.0,0.95264,3e-05,6.83079]
[1778929663207,54.87,78001.22,0.0,0.95254,3e-05,6.84136]
[1778929668780,54.87,77997.35,0.0,0.95244,3e-05,6.85314]
[1778929673815,54.87,77993.26,0.0,0.95233,3e-05,6.86542]
[1778929678850,54.87,77989.11,0.0,0.95222,3e-05,6.87786]
[1778929683349,54.87,77992.12,0.0,0.95229,3e-05,6.86936]
[1778929688923,54.87,77996.19,0.0,0.9524,3e-05,6.85792]
[1778929693418,54.87,78001.44,0.0,0.95253,3e-05,6.8431]
[1778929698990,54.87,78006.84,0.0,0.95266,3e-05,6.82794]
[1778929704026,54.88,78007.27,0.0,0.95267,3e-05,6.82735]
[1778929709062,54.88,78006.02,0.0,0.95263,3e-05,6.83161]
[1778929713560,54.88,78001.96,0.0,0.95254,3e-05,6.84093]
[1778929719131,54.88,78000.48,0.0,0.9525,3e-05,6.84578]
[1778929724167,54.88,78000.49,0.0,0.95249,3e-05,6.84617]
[1778929729204,54.88,77996.37,0.0,0.95238,3e-05,6.85856]
[1778929735245,54.88,77993.01,0.0,0.95229,3e-05,6.86871]
[1778929740281,54.89,77990.61,0.0,0.95223,3e-05,6.87597]
[1778929746322,54.89,77991.74,0.0,0.95225,3e-05,6.87296]
[1778929751365,54.89,77989.57,0.0,0.9522,3e-05,6.87957]
[1778929756393,54.89,77988.17,0.0,0.95216,3e-05,6.88394]
[1778929761432,54.89,77991.45,0.0,0.95224,3e-05,6.87465]
[1778929766466,54.89,77990.73,0.0,0.95222,3e-05,6.87716]
[1778929768478,54.89,77996.72,0.0,0.95237,3e-05,6.85981]
[1778929773512,54.89,77996.77,0.0,0.95239,3e-05,6.85708]
[1778929778547,54.89,77994.8,0.0,0.95233,3e-05,6.8633]
[1778929783582,54.89,77990.1,0.0,0.95221,3e-05,6.87737]
[1778929789624,54.9,77990.61,0.0,0.95222,3e-05,6.87624]
[1778929794658,54.9,77987.97,0.0,0.95215,3e-05,6.88431]
[1778929799694,54.9,77986.74,0.0,0.95211,3e-05,6.88824]
[1778929804731,54.9,77987.18,0.0,0.95212,3e-05,6.8873]
[1778929809766,54.9,77988.17,0.0,0.95214,3e-05,6.88481]
[1778929814804,54.9,77986.65,0.0,0.9521,3e-05,6.88966]
[1778929820845,54.9,77986.44,0.0,0.95209,3e-05,6.89073]
[1778929825880,54.9,77985.97,0.0,0.95207,3e-05,6.89248]
[1778929830915,54.9,77984.5,0.0,0.95203,3e-05,6.89716]
[1778929836960,54.91,77986.39,0.0,0.9521,3e-05,6.88899]
[1778929841992,54.91,77986.2,0.0,0.95209,3e-05,6.88995]
[1778929847031,54.91,77986.49,0.0,0.95209,3e-05,6.88951]
[1778929852067,54.91,77985.92,0.0,0.95207,3e-05,6.8916]
[1778929858108,54.91,77985.32,0.0,0.95205,3e-05,6.89384]
[1778929863143,54.91,77984.44,0.0,0.95203,3e-05,6.89681]
[1778929868180,54.91,77991.01,0.0,0.9522,3e-05,6.8779]
[1778929873214,54.91,77988.26,0.0,0.95212,3e-05,6.88639]
[1778929878249,54.92,77982.77,0.0,0.95197,3e-05,6.90286]
[1778929883284,54.92,77982.59,0.0,0.95197,3e-05,6.90362]
[1778929888319,54.92,77980.61,0.0,0.95191,3e-05,6.90952]
[1778929893355,54.92,77981.59,0.0,0.95196,3e-05,6.90357]
[1778929898389,54.92,77981.77,0.0,0.95196,3e-05,6.90299]
[1778929903424,54.92,77982.13,0.0,0.95198,3e-05,6.9018]
[1778929908458,54.92,77981.48,0.0,0.95196,3e-05,6.90352]
[1778929913494,54.91,77981.84,0.0,0.95197,3e-05,6.90224]
[1778929918530,54.91,77984.24,0.0,0.95204,3e-05,6.89495]
[1778929923566,54.91,77984.71,0.0,0.95205,3e-05,6.89332]
[1778929928601,54.91,77985.38,0.0,0.95207,3e-05,6.89106]
[1778929933636,54.91,77986.7,0.0,0.95211,3e-05,6.88686]
[1778929938670,54.91,77988.11,0.0,0.95215,3e-05,6.8824]
[1778929943705,54.91,77988.25,0.0,0.95215,3e-05,6.88165]
[1778929948740,54.91,77990.08,0.0,0.95221,3e-05,6.87595]
[1778929953776,54.91,77997.09,0.0,0.95241,3e-05,6.85212]
[1778929957804,54.91,78001.07,0.0,0.95251,3e-05,6.84047]
[1778929961832,54.91,78004.95,0.0,0.95261,3e-05,6.82927]
[1778929966867,54.91,78004.4,0.0,0.9526,3e-05,6.8308]
[1778929971916,54.91,78005.77,0.0,0.95264,3e-05,6.82681]
[1778929976945,54.91,78005.28,0.0,0.95262,3e-05,6.82853]
[1778929981986,54.91,78005.13,0.0,0.95261,3e-05,6.82928]
[1778929985469,54.91,78009.8,0.0,0.95273,3e-05,6.816]
[1778929991047,54.91,78008.86,0.0,0.95271,3e-05,6.81909]
[1778929993059,54.91,78014.44,0.0,0.95285,3e-05,6.80296]
[1778929998095,54.91,78019.06,0.0,0.95297,3e-05,6.78991]
[1778930000113,54.91,78024.24,0.0,0.9531,3e-05,6.77506]
[1778930002129,54.91,78024.54,0.0,0.9531,3e-05,6.77444]
[1778930007164,54.92,78021.79,0.0,0.95303,3e-05,6.78305]
[1778930012199,54.92,78027.79,0.0,0.9532,3e-05,6.76322]
[1778930017233,54.92,78028.27,0.0,0.9532,3e-05,6.76257]
[1778930019248,54.92,78033.69,0.0,0.95334,3e-05,6.74717]
[1778930024282,54.92,78034.16,0.0,0.95334,3e-05,6.74664]
[1778930029318,54.93,78038.05,0.0,0.95344,3e-05,6.73623]
[1778930034353,54.93,78039.1,0.0,0.95346,3e-05,6.73409]
[1778930037374,54.93,78044.27,0.0,0.95358,3e-05,6.71973]
[1778930042409,54.93,78045.47,0.0,0.9536,3e-05,6.71724]
[1778930047446,54.93,78051.29,0.0,0.95375,3e-05,6.70049]
[1778930052480,54.93,78053.49,0.0,0.95381,3e-05,6.69386]
[1778930057516,54.93,78056.1,0.0,0.95388,3e-05,6.68609]
[1778930062550,54.93,78055.85,0.0,0.95388,3e-05,6.68654]
[1778930066578,54.93,78046.55,0.0,0.95364,3e-05,6.71306]
[1778930071613,54.93,78044.44,0.0,0.95361,3e-05,6.71548]
[1778930076648,54.93,78040.9,0.0,0.95353,3e-05,6.72502]
[1778930081683,54.92,78040.01,0.0,0.95351,3e-05,6.72685]
[1778930086718,54.92,78039.92,0.0,0.95352,3e-05,6.72634]
[1778930091753,54.92,78038.69,0.0,0.95349,3e-05,6.72909]
[1778930096790,54.92,78038.11,0.0,0.95348,3e-05,6.72995]
[1778930101830,54.91,78037.15,0.0,0.95347,3e-05,6.73191]
[1778930106865,54.91,78034.94,0.0,0.95342,3e-05,6.73746]
[1778930108879,54.91,78029.61,0.0,0.95328,3e-05,6.75253]
[1778930113914,54.91,78032.19,0.0,0.95336,3e-05,6.74414]
[1778930120963,54.9,78033.27,0.0,0.95339,3e-05,6.7398]
[1778930121970,54.9,78039.98,0.0,0.95357,3e-05,6.72025]
[1778930127006,54.9,78038.3,0.0,0.95353,3e-05,6.72437]
[1778930132040,54.9,78040.2,0.0,0.95361,3e-05,6.71509]
[1778930137075,54.9,78037.7,0.0,0.95355,3e-05,6.72166]
[1778930141103,54.9,78032.39,0.0,0.95342,3e-05,6.73646]
[1778930146626,54.89,78029.84,0.0,0.95336,3e-05,6.743]
[1778930149160,54.89,78033.97,0.0,0.95347,3e-05,6.7308]
[1778930155204,54.89,78031.59,0.0,0.95341,3e-05,6.73703]
[1778930160238,54.89,78032.89,0.0,0.95345,3e-05,6.73305]
[1778930165276,54.89,78030.37,0.0,0.95338,3e-05,6.74046]
[1778930170308,54.89,78028.9,0.0,0.95335,3e-05,6.74424]
[1778930175343,54.89,78032.82,0.0,0.95345,3e-05,6.7325]
[1778930180379,54.89,78036.84,0.0,0.95356,3e-05,6.72056]
[1778930184406,54.89,78043.27,0.0,0.95372,3e-05,6.70182]
[1778930186906,54.89,78048.43,0.0,0.95385,3e-05,6.68692]
[1778930192462,54.89,78053.02,0.0,0.95399,3e-05,6.67076]
[1778930194476,54.89,78060.3,0.0,0.95417,3e-05,6.64995]
[1778930196976,54.89,78060.59,0.0,0.95418,3e-05,6.64937]
[1778930202533,54.89,78060.73,0.0,0.95418,3e-05,6.64946]
[1778930207570,54.89,78059.24,0.0,0.95413,3e-05,6.6543]
[1778930208574,54.89,78065.25,0.0,0.95429,3e-05,6.63718]
[1778930209581,54.89,78069.33,0.0,0.95439,3e-05,6.62564]
[1778930212610,54.89,78072.55,0.0,0.95446,3e-05,6.61694]
[1778930217119,54.9,78068.0,0.0,0.95434,3e-05,6.63079]
[1778930222673,54.9,78067.78,0.0,0.95433,3e-05,6.63233]
[1778930228715,54.9,78064.44,0.0,0.95424,3e-05,6.64266]
[1778930234757,54.9,78064.34,0.0,0.95423,3e-05,6.64373]
[1778930239791,54.91,78060.37,0.0,0.95412,3e-05,6.6557]
[1778930244827,54.91,78064.75,0.0,0.95423,3e-05,6.64372]
[1778930250868,54.91,78064.38,0.0,0.95421,3e-05,6.6455]
[1778930255903,54.91,78064.21,0.0,0.95422,3e-05,6.64358]
[1778930260938,54.91,78062.33,0.0,0.95417,3e-05,6.6496]
[1778930265973,54.91,78062.53,0.0,0.95417,3e-05,6.64963]
[1778930271009,54.92,78063.33,0.0,0.95419,3e-05,6.64796]
[1778930273029,54.92,78055.68,0.0,0.95399,3e-05,6.67015]
[1778930274044,54.92,78047.25,0.0,0.95377,3e-05,6.69446]
[1778930279071,54.92,78057.82,0.0,0.95404,3e-05,6.66434]
[1778930284107,54.92,78060.32,0.0,0.9541,3e-05,6.65758]
[1778930286120,54.92,78066.33,0.0,0.95425,3e-05,6.64053]
[1778930291156,54.92,78067.54,0.0,0.95428,3e-05,6.6376]
[1778930296190,54.92,78065.15,0.0,0.95421,3e-05,6.64497]
[1778930301225,54.92,78067.91,0.0,0.95428,3e-05,6.6376]
[1778930307267,54.93,78070.47,0.0,0.95434,3e-05,6.63101]
[1778930312302,54.93,78074.86,0.0,0.95446,3e-05,6.61608]
[1778930317820,54.93,78076.06,0.0,0.95448,3e-05,6.61353]
[1778930323380,54.93,78080.18,0.0,0.95458,3e-05,6.60258]
[1778930328414,54.94,78080.69,0.0,0.95458,3e-05,6.602]
[1778930334458,54.94,78083.89,0.0,0.95466,3e-05,6.59399]
[1778930335464,54.94,78091.57,0.0,0.95485,3e-05,6.5723]
[1778930336472,54.94,78095.18,0.0,0.95493,2e-05,6.56225]
[1778930337961,54.94,78088.63,0.0,0.95477,3e-05,6.58133]
[1778930343521,54.95,78089.8,0.0,0.95479,3e-05,6.57901]
[1778930348557,54.95,78089.47,0.0,0.95477,3e-05,6.58095]
[1778930354598,54.95,78089.39,0.0,0.95476,3e-05,6.58236]
[1778930359632,54.95,78085.4,0.0,0.95465,3e-05,6.59468]
[1778930364667,54.96,78085.49,0.0,0.95465,3e-05,6.59528]
[1778930369702,54.96,78086.71,0.0,0.95467,3e-05,6.59267]
[1778930372728,54.96,78077.91,0.0,0.95446,3e-05,6.61525]
[1778930373731,54.96,78074.81,0.0,0.95438,3e-05,6.62424]
[1778930378245,54.96,78070.44,0.0,0.95427,3e-05,6.63723]
[1778930384808,54.97,78073.23,0.0,0.95433,3e-05,6.62978]
[1778930389843,54.97,78077.23,0.0,0.95443,3e-05,6.61874]
[1778930392864,54.97,78084.77,0.0,0.95462,3e-05,6.59749]
[1778930393871,54.97,78090.54,0.0,0.95476,3e-05,6.58119]
[1778930398906,54.97,78094.89,0.0,0.95487,2e-05,6.56955]
[1778930403939,54.97,78093.77,0.0,0.95483,3e-05,6.57352]
[1778930414011,54.98,78092.92,0.0,0.9548,3e-05,6.57749]
[1778930419050,54.98,78095.34,0.0,0.95485,3e-05,6.57142]
[1778930421061,54.98,78088.25,0.0,0.95467,3e-05,6.59188]
[1778930426096,54.98,78087.98,0.0,0.95466,3e-05,6.59324]
[1778930432138,54.98,78089.21,0.0,0.9547,3e-05,6.58744]
[1778930437173,54.99,78093.17,0.0,0.9548,3e-05,6.57677]
[1778930442208,54.99,78095.06,0.0,0.95484,3e-05,6.57196]
[1778930449257,54.99,78095.39,0.0,0.95484,3e-05,6.57177]
[1778930454294,54.99,78098.35,0.0,0.95491,2e-05,6.56385]
[1778930459328,54.99,78099.06,0.0,0.95492,2e-05,6.56232]
[1778930464374,54.99,78089.96,0.0,0.95469,3e-05,6.58871]
[1778930465380,54.99,78074.44,0.0,0.9543,3e-05,6.63302]
[1778930466387,54.99,78070.19,0.0,0.95419,3e-05,6.64516]
[1778930471422,54.99,78071.17,0.0,0.95422,3e-05,6.64223]
[1778930472430,54.99,78068.39,0.0,0.95415,3e-05,6.65014]
[1778930478472,54.99,78065.86,0.0,0.95409,3e-05,6.65701]
[1778930481494,54.99,78059.73,0.0,0.95394,3e-05,6.67438]
[1778930483504,54.99,78048.71,0.0,0.95366,3e-05,6.70588]
[1778930485521,54.99,78041.69,0.0,0.95348,3e-05,6.72584]
[1778930490557,54.99,78039.4,0.0,0.95343,3e-05,6.73165]
[1778930495591,54.99,78036.79,0.0,0.95339,3e-05,6.73531]
[1778930500626,54.98,78034.36,0.0,0.95333,3e-05,6.74148]
[1778930505661,54.98,78032.98,0.0,0.95331,3e-05,6.74416]
[1778930510696,54.97,78032.32,0.0,0.95332,3e-05,6.74299]
[1778930515732,54.97,78031.67,0.0,0.95331,3e-05,6.7437]
[1778930520766,54.96,78030.79,0.0,0.9533,3e-05,6.74508]
[1778930526808,54.95,78029.49,0.0,0.95329,3e-05,6.74555]
[1778930529311,54.95,78020.91,0.0,0.95309,3e-05,6.76856]
[1778930534864,54.94,78021.11,0.0,0.95312,3e-05,6.76481]
[1778930539899,54.93,78020.34,0.0,0.95313,3e-05,6.7639]
[1778930544939,54.92,78018.6,0.0,0.95311,3e-05,6.7652]
[1778930549970,54.91,78017.11,0.0,0.9531,3e-05,6.76642]
[1778930555008,54.9,78015.97,0.0,0.95312,3e-05,6.7636]
[1778930560042,54.89,78013.56,0.0,0.95308,3e-05,6.76817]
[1778930565076,54.88,78013.61,0.0,0.95311,3e-05,6.7644]
[1778930570110,54.87,78013.98,0.0,0.95315,3e-05,6.76036]
[1778930575146,54.86,78013.36,0.0,0.95316,3e-05,6.75925]
[1778930580183,54.86,78011.13,0.0,0.95312,3e-05,6.76283]
[1778930583204,54.85,78018.99,0.0,0.95334,3e-05,6.73831]
[1778930588240,54.84,78020.94,0.0,0.95341,3e-05,6.73003]
[1778930593276,54.83,78018.72,0.0,0.95338,3e-05,6.73384]
[1778930598311,54.83,78018.63,0.0,0.9534,3e-05,6.7315]
[1778930603346,54.82,78018.93,0.0,0.95343,3e-05,6.72809]
[1778930607374,54.81,78027.77,0.0,0.95367,3e-05,6.70053]
[1778930615429,54.8,78030.94,0.0,0.9538,3e-05,6.68485]
[1778930620466,54.8,78028.81,0.0,0.95377,3e-05,6.68893]
[1778930621472,54.8,78021.95,0.0,0.95359,3e-05,6.70832]
[1778930626507,54.79,78020.3,0.0,0.95357,3e-05,6.71088]
[1778930631542,54.78,78020.96,0.0,0.95361,3e-05,6.70672]
[1778930637584,54.72,78022.35,0.0,0.95383,3e-05,6.68119]
[1778930641613,54.68,78019.88,0.0,0.95387,3e-05,6.67576]
[1778930646648,54.67,78021.32,0.0,0.95393,3e-05,6.66949]
[1778930651685,54.63,78025.49,0.0,0.95417,3e-05,6.64158]
[1778930655711,54.59,78021.16,0.0,0.95416,3e-05,6.64281]
[1778930660746,54.59,78023.99,0.0,0.95425,3e-05,6.63279]
[1778930665781,54.58,78024.51,0.0,0.95427,3e-05,6.62946]
[1778930670816,54.58,78024.96,0.0,0.9543,3e-05,6.62633]
[1778930675852,54.57,78025.63,0.0,0.95435,3e-05,6.61957]
[1778930680888,54.57,78026.24,0.0,0.95438,3e-05,6.61603]
[1778930686928,54.54,78027.01,0.0,0.95447,3e-05,6.60554]
[1778930691964,54.54,78030.98,0.0,0.95459,3e-05,6.59246]
[1778930696998,54.53,78031.52,0.0,0.95462,3e-05,6.58934]
[1778930702039,54.53,78032.71,0.0,0.95466,3e-05,6.5844]
[1778930707074,54.52,78036.55,0.0,0.95477,3e-05,6.57189]
[1778930714123,54.52,78037.88,0.0,0.95482,3e-05,6.56623]
[1778930719157,54.51,78039.09,0.0,0.95486,3e-05,6.56117]
[1778930724192,54.51,78040.77,0.0,0.95492,3e-05,6.55504]
[1778930730723,54.5,78040.04,0.0,0.95491,3e-05,6.55552]
[1778930739298,54.5,78038.13,0.0,0.9549,3e-05,6.55557]
[1778930748360,54.49,78037.15,0.0,0.9549,3e-05,6.55608]
[1778930753395,54.49,78036.04,0.0,0.95488,3e-05,6.55797]
[1778930758430,54.48,78035.37,0.0,0.95488,3e-05,6.5586]
[1778930763465,54.48,78037.58,0.0,0.95494,3e-05,6.55097]
[1778930767493,54.48,78043.12,0.0,0.95509,3e-05,6.53415]
[1778930772529,54.47,78045.35,0.0,0.95516,3e-05,6.52662]
[1778930777563,54.47,78048.12,0.0,0.95523,3e-05,6.51757]
[1778930782598,54.47,78053.24,0.0,0.95537,3e-05,6.50185]
[1778930787636,54.46,78057.73,0.0,0.95549,2e-05,6.48805]
[1778930792668,54.46,78059.07,0.0,0.95555,2e-05,6.48032]
[1778930798711,54.46,78058.47,0.0,0.95555,2e-05,6.48097]
[1778930804752,54.45,78059.62,0.0,0.95558,2e-05,6.47666]
[1778930810794,54.45,78059.18,0.0,0.95558,2e-05,6.47692]
[1778930816836,54.45,78058.21,0.0,0.95557,2e-05,6.4787]
[1778930822878,54.45,78055.89,0.0,0.95552,2e-05,6.48436]
[1778930827914,54.44,78056.59,0.0,0.95554,2e-05,6.48159]
[1778930833955,54.44,78056.59,0.0,0.95555,2e-05,6.48067]
[1778930838990,54.44,78056.93,0.0,0.95556,2e-05,6.47895]
[1778930845034,54.43,78055.08,0.0,0.95553,2e-05,6.48264]
[1778930850068,54.43,78057.06,0.0,0.9556,2e-05,6.47459]
[1778930855104,54.42,78059.08,0.0,0.95569,2e-05,6.46351]
[1778930861657,54.41,78059.03,0.0,0.95572,2e-05,6.46047]
[1778930867188,54.4,78055.4,0.0,0.95564,2e-05,6.46856]
[1778930871728,54.4,78059.68,0.0,0.95577,2e-05,6.45423]
[1778930876252,54.39,78064.27,0.0,0.9559,2e-05,6.43965]
[1778930881798,54.39,78066.79,0.0,0.95598,2e-05,6.43041]
[1778930887329,54.38,78069.39,0.0,0.95606,2e-05,6.42107]
[1778930892363,54.38,78072.18,0.0,0.95614,2e-05,6.41168]
[1778930897398,54.37,78071.82,0.0,0.95614,2e-05,6.41131]
[1778930899412,54.37,78077.07,0.0,0.95628,2e-05,6.39586]
[1778930900420,54.37,78085.69,0.0,0.95649,2e-05,6.37126]
[1778930905453,54.37,78085.99,0.0,0.95651,2e-05,6.36923]
[1778930910489,54.36,78080.84,0.0,0.95639,2e-05,6.38247]
[1778930917538,54.36,78083.31,0.0,0.95649,2e-05,6.37072]
[1778930926602,54.35,78084.83,0.0,0.95654,2e-05,6.36426]
[1778930931637,54.35,78087.42,0.0,0.95662,2e-05,6.35586]
[1778930936673,54.34,78085.81,0.0,0.95659,2e-05,6.35931]
[1778930941708,54.34,78087.0,0.0,0.95662,2e-05,6.35489]
[1778930942715,54.34,78081.82,0.0,0.9565,2e-05,6.36927]
[1778930947763,54.34,78084.29,0.0,0.95657,2e-05,6.36113]
[1778930952798,54.33,78084.94,0.0,0.95659,2e-05,6.35815]
[1778930957834,54.33,78086.43,0.0,0.95664,2e-05,6.3528]
[1778930962868,54.33,78089.79,0.0,0.95673,2e-05,6.34228]
[1778930967906,54.32,78089.83,0.0,0.95674,2e-05,6.34115]
[1778930972940,54.32,78091.33,0.0,0.95681,2e-05,6.33299]
[1778930977973,54.32,78095.11,0.0,0.9569,2e-05,6.32153]
[1778930983008,54.31,78093.47,0.0,0.95687,2e-05,6.32533]
[1778930988043,54.31,78093.34,0.0,0.95687,2e-05,6.32489]
[1778930993078,54.31,78094.78,0.0,0.95692,2e-05,6.32005]
[1778930999120,54.31,78097.65,0.0,0.95699,2e-05,6.31107]
[1778931004160,54.3,78099.31,0.0,0.95704,2e-05,6.30564]
[1778931009197,54.3,78100.53,0.0,0.95708,2e-05,6.30145]
[1778931014230,54.3,78102.68,0.0,0.95714,2e-05,6.29467]
[1778931019263,54.3,78103.74,0.0,0.95717,2e-05,6.29096]
[1778931025305,54.3,78104.83,0.0,0.9572,2e-05,6.28703]
[1778931030340,54.29,78105.59,0.0,0.95723,2e-05,6.28418]
[1778931035375,54.29,78102.13,0.0,0.95717,2e-05,6.29017]
[1778931037392,54.29,78093.79,0.0,0.95697,2e-05,6.31323]
[1778931042922,54.29,78091.36,0.0,0.95692,2e-05,6.31886]
[1778931046452,54.28,78085.17,0.0,0.95677,2e-05,6.33565]
[1778931052991,54.28,78082.45,0.0,0.95672,2e-05,6.34168]
[1778931060550,54.27,78080.41,0.0,0.95668,2e-05,6.34568]
[1778931065585,54.27,78081.51,0.0,0.95672,2e-05,6.3415]
[1778931066593,54.27,78090.12,0.0,0.95693,2e-05,6.31708]
[1778931071632,54.27,78086.18,0.0,0.95684,2e-05,6.3273]
[1778931077671,54.26,78080.53,0.0,0.95672,2e-05,6.34195]
[1778931083204,54.26,78077.37,0.0,0.95665,2e-05,6.34982]
[1778931088749,54.26,78074.73,0.0,0.95659,2e-05,6.35596]
[1778931093783,54.25,78076.95,0.0,0.95668,2e-05,6.3456]
[1778931098818,54.25,78076.59,0.0,0.95668,2e-05,6.3455]
[1778931103854,54.25,78073.28,0.0,0.95661,2e-05,6.35363]
[1778931108888,54.24,78074.05,0.0,0.95663,2e-05,6.35022]
[1778931111910,54.24,78069.5,0.0,0.95653,2e-05,6.36231]
[1778931116948,54.24,78066.1,0.0,0.95646,2e-05,6.37052]
[1778931121979,54.23,78063.96,0.0,0.95642,2e-05,6.37506]
[1778931122985,54.23,78070.35,0.0,0.95658,2e-05,6.35671]
[1778931128033,54.23,78071.23,0.0,0.95661,2e-05,6.35284]
[1778931133562,54.22,78074.1,0.0,0.95669,2e-05,6.34313]
[1778931140111,54.22,78076.82,0.0,0.95677,2e-05,6.33395]
[1778931145148,54.21,78080.39,0.0,0.95687,2e-05,6.32269]
[1778931150181,54.21,78081.51,0.0,0.95691,2e-05,6.3184]
[1778931156223,54.21,78082.69,0.0,0.95697,2e-05,6.31079]
[1778931162265,54.2,78082.68,0.0,0.95698,2e-05,6.30953]
[1778931167301,54.2,78085.1,0.0,0.95705,2e-05,6.30169]
[1778931172336,54.2,78086.94,0.0,0.9571,2e-05,6.29552]
[1778931177380,54.19,78086.9,0.0,0.95711,2e-05,6.29468]
[1778931182414,54.19,78086.3,0.0,0.9571,2e-05,6.29541]
[1778931187448,54.19,78084.73,0.0,0.95707,2e-05,6.29885]
[1778931193983,54.18,78087.34,0.0,0.95714,2e-05,6.29017]
[1778931200542,54.18,78088.43,0.0,0.95718,2e-05,6.28601]
[1778931205577,54.18,78090.66,0.0,0.95724,2e-05,6.27888]
[1778931210612,54.18,78090.35,0.0,0.95724,2e-05,6.2789]
[1778931217661,54.17,78087.35,0.0,0.9572,2e-05,6.28295]
[1778931224199,54.17,78088.27,0.0,0.95723,2e-05,6.27932]
[1778931229746,54.17,78088.82,0.0,0.95725,2e-05,6.27674]
[1778931234780,54.16,78092.29,0.0,0.95734,2e-05,6.26623]
[1778931239815,54.16,78092.89,0.0,0.95736,2e-05,6.2638]
[1778931244850,54.16,78093.25,0.0,0.95738,2e-05,6.26208]
[1778931250895,54.16,78092.88,0.0,0.95738,2e-05,6.26226]
[1778931255928,54.15,78095.22,0.0,0.95744,2e-05,6.25503]
[1778931260963,54.15,78096.43,0.0,0.95747,2e-05,6.25104]
[1778931265998,54.15,78095.08,0.0,0.95745,2e-05,6.25421]
[1778931271032,54.15,78093.55,0.0,0.95743,2e-05,6.25489]
[1778931276068,54.15,78092.6,0.0,0.95741,2e-05,6.25692]
[1778931281103,54.14,78094.09,0.0,0.95746,2e-05,6.25216]
[1778931290167,54.14,78093.93,0.0,0.95746,2e-05,6.25167]
[1778931299231,54.14,78094.02,0.0,0.95747,2e-05,6.2506]
[1778931304265,54.14,78092.03,0.0,0.95742,2e-05,6.25574]
[1778931309300,54.14,78092.2,0.0,0.95743,2e-05,6.25486]
[1778931314336,54.14,78092.38,0.0,0.95744,2e-05,6.25399]
[1778931315342,54.14,78101.3,0.0,0.95766,2e-05,6.229]
[1778931320377,54.14,78103.55,0.0,0.95771,2e-05,6.22264]
[1778931326419,54.14,78102.71,0.0,0.95769,2e-05,6.22495]
[1778931331455,54.14,78102.67,0.0,0.95771,2e-05,6.2221]
[1778931337496,54.14,78104.34,0.0,0.95775,2e-05,6.21758]
[1778931342531,54.14,78101.31,0.0,0.95767,2e-05,6.22617]
[1778931345044,54.14,78110.05,0.0,0.95788,2e-05,6.20192]
[1778931350587,54.14,78109.76,0.0,0.95787,2e-05,6.20313]
[1778931355624,54.14,78108.54,0.0,0.95784,2e-05,6.20699]
[1778931356630,54.14,78126.24,0.0,0.95826,2e-05,6.15787]
[1778931357637,54.14,78128.32,0.0,0.95831,2e-05,6.15228]
[1778931360661,54.14,78123.22,0.0,0.95818,2e-05,6.16694]
[1778931365693,54.14,78125.48,0.0,0.95823,2e-05,6.16145]
[1778931371736,54.15,78126.96,0.0,0.95826,2e-05,6.15838]
[1778931376771,54.15,78129.04,0.0,0.9583,2e-05,6.15352]
[1778931381806,54.15,78126.78,0.0,0.95824,2e-05,6.16093]
[1778931386840,54.16,78125.72,0.0,0.9582,2e-05,6.16474]
[1778931391875,54.16,78127.39,0.0,0.95826,2e-05,6.15806]
[1778931396910,54.16,78125.32,0.0,0.9582,2e-05,6.16467]
[1778931401945,54.16,78122.39,0.0,0.95812,2e-05,6.17361]
[1778931406980,54.17,78117.1,0.0,0.95799,2e-05,6.18908]
[1778931412017,54.17,78114.58,0.0,0.95792,2e-05,6.19665]
[1778931417050,54.17,78113.55,0.0,0.95789,2e-05,6.20011]
[1778931422086,54.17,78110.07,0.0,0.9578,2e-05,6.21041]
[1778931427121,54.17,78107.66,0.0,0.95774,2e-05,6.21774]
[1778931432155,54.17,78106.13,0.0,0.9577,2e-05,6.22264]
[1778931437190,54.18,78104.06,0.0,0.95764,2e-05,6.22905]
[1778931442225,54.18,78102.9,0.0,0.95761,2e-05,6.23292]
[1778931447261,54.18,78099.98,0.0,0.95754,2e-05,6.24171]
[1778931452294,54.18,78103.58,0.0,0.95764,2e-05,6.22933]
[1778931457330,54.18,78107.36,0.0,0.95772,2e-05,6.21944]
[1778931463374,54.19,78112.09,0.0,0.95783,2e-05,6.20707]
[1778931469414,54.19,78115.64,0.0,0.95791,2e-05,6.19809]
[1778931474449,54.19,78117.95,0.0,0.95795,2e-05,6.19247]
[1778931479485,54.19,78120.44,0.0,0.95801,2e-05,6.18635]
[1778931482505,54.2,78116.6,0.0,0.95791,2e-05,6.19745]
[1778931487540,54.2,78110.72,0.0,0.95777,2e-05,6.2144]
[1778931489554,54.2,78104.51,0.0,0.95761,2e-05,6.23188]
[1778931494590,54.2,78104.17,0.0,0.9576,2e-05,6.23319]
[1778931499625,54.2,78103.51,0.0,0.95758,2e-05,6.23539]
[1778931504661,54.2,78104.33,0.0,0.9576,2e-05,6.23348]
[1778931509695,54.2,78104.73,0.0,0.95761,2e-05,6.23274]
[1778931516242,54.2,78104.48,0.0,0.95762,2e-05,6.23104]
[1778931521779,54.21,78101.5,0.0,0.95754,2e-05,6.23976]
[1778931526814,54.21,78101.54,0.0,0.95754,2e-05,6.23998]
[1778931531850,54.21,78100.84,0.0,0.95752,2e-05,6.24226]
[1778931536885,54.21,78096.96,0.0,0.95742,2e-05,6.25337]
[1778931541923,54.21,78093.55,0.0,0.95734,2e-05,6.2631]
[1778931547967,54.21,78095.81,0.0,0.95739,2e-05,6.25704]
[1778931551995,54.21,78101.32,0.0,0.95752,2e-05,6.24177]
[1778931553003,54.21,78103.87,0.0,0.95758,2e-05,6.2348]
[1778931556523,54.21,78109.08,0.0,0.95771,2e-05,6.22057]
[1778931562060,54.21,78108.69,0.0,0.95769,2e-05,6.22234]
[1778931567099,54.21,78109.04,0.0,0.95769,2e-05,6.22192]
[1778931574147,54.22,78112.21,0.0,0.95778,2e-05,6.21089]
[1778931580189,54.22,78115.37,0.0,0.95785,2e-05,6.20274]
[1778931585224,54.22,78119.04,0.0,0.95794,2e-05,6.19306]
[1778931590259,54.22,78121.4,0.0,0.95799,2e-05,6.18703]
[1778931595295,54.22,78122.55,0.0,0.95801,2e-05,6.18438]
[1778931600329,54.23,78125.14,0.0,0.95807,2e-05,6.17773]
[1778931605366,54.23,78122.32,0.0,0.958,2e-05,6.18605]
[1778931610399,54.23,78125.79,0.0,0.95808,2e-05,6.1769]
[1778931615939,54.23,78125.16,0.0,0.95806,2e-05,6.17915]
[1778931621476,54.23,78125.84,0.0,0.95807,2e-05,6.17816]
[1778931626511,54.24,78120.3,0.0,0.95792,2e-05,6.19569]
[1778931631548,54.25,78114.45,0.0,0.95778,2e-05,6.21107]
[1778931635576,54.25,78108.7,0.0,0.95763,2e-05,6.22789]
[1778931640610,54.25,78108.85,0.0,0.95764,2e-05,6.22746]
[1778931645645,54.25,78104.98,0.0,0.95754,2e-05,6.2382]
[1778931650680,54.25,78103.14,0.0,0.9575,2e-05,6.24327]
[1778931656219,54.25,78103.35,0.0,0.9575,2e-05,6.24268]
[1778931659743,54.25,78096.35,0.0,0.95733,2e-05,6.26225]
[1778931664780,54.25,78096.08,0.0,0.95733,2e-05,6.26296]
[1778931667799,54.25,78105.1,0.0,0.95755,2e-05,6.23777]
[1778931672834,54.25,78107.08,0.0,0.95759,2e-05,6.23244]
[1778931678905,54.25,78109.52,0.0,0.95765,2e-05,6.22588]
[1778931683939,54.25,78109.61,0.0,0.95765,2e-05,6.22589]
[1778931688974,54.25,78110.21,0.0,0.95766,2e-05,6.22444]
[1778931694009,54.25,78113.01,0.0,0.95775,2e-05,6.21386]
[1778931702065,54.25,78113.95,0.0,0.95777,2e-05,6.21149]
[1778931707100,54.25,78118.06,0.0,0.95786,2e-05,6.20022]
[1778931714149,54.25,78119.82,0.0,0.9579,2e-05,6.19561]
[1778931720191,54.25,78121.62,0.0,0.95795,2e-05,6.19085]
[1778931723212,54.25,78115.99,0.0,0.95781,2e-05,6.2066]
[1778931728247,54.25,78116.05,0.0,0.95781,2e-05,6.2065]
[1778931733282,54.25,78114.86,0.0,0.95778,2e-05,6.20987]
[1778931739324,54.25,78113.0,0.0,0.95774,2e-05,6.21504]
[1778931744359,54.25,78111.55,0.0,0.9577,2e-05,6.21905]
[1778931749394,54.25,78110.46,0.0,0.95768,2e-05,6.22204]
[1778931755437,54.25,78109.5,0.0,0.95767,2e-05,6.22172]
[1778931760471,54.25,78108.39,0.0,0.95764,2e-05,6.22485]
[1778931765507,54.25,78107.95,0.0,0.95763,2e-05,6.22613]
[1778931770543,54.25,78106.87,0.0,0.95761,2e-05,6.22923]
[1778931775579,54.25,78105.34,0.0,0.95757,2e-05,6.23361]
[1778931780612,54.25,78104.25,0.0,0.95754,2e-05,6.23678]
[1778931785653,54.26,78107.3,0.0,0.95761,2e-05,6.22843]
[1778931790682,54.26,78114.24,0.0,0.95778,2e-05,6.20938]
[1778931796726,54.26,78118.84,0.0,0.95788,2e-05,6.19703]
[1778931801760,54.26,78119.31,0.0,0.95789,2e-05,6.19608]
[1778931807276,54.26,78119.91,0.0,0.9579,2e-05,6.19478]
[1778931812837,54.26,78121.02,0.0,0.95795,2e-05,6.18904]
[1778931817873,54.26,78122.96,0.0,0.95799,2e-05,6.18397]
[1778931822912,54.26,78123.33,0.0,0.958,2e-05,6.18327]
[1778931830964,54.26,78124.38,0.0,0.95802,2e-05,6.18085]
[1778931835999,54.27,78125.35,0.0,0.95804,2e-05,6.17846]
[1778931841034,54.27,78125.3,0.0,0.95804,2e-05,6.1789]
[1778931846069,54.27,78123.48,0.0,0.95799,2e-05,6.18422]
[1778931853118,54.27,78122.07,0.0,0.95795,2e-05,6.18848]
[1778931859164,54.27,78123.22,0.0,0.95798,2e-05,6.18557]
[1778931864198,54.27,78124.66,0.0,0.95801,2e-05,6.18181]
[1778931869238,54.27,78125.69,0.0,0.95803,2e-05,6.17921]
[1778931877775,54.27,78129.19,0.0,0.95813,2e-05,6.16716]
[1778931883337,54.27,78131.38,0.0,0.95818,2e-05,6.16154]
[1778931888372,54.27,78130.76,0.0,0.95816,2e-05,6.16366]
[1778931894416,54.28,78130.64,0.0,0.95815,2e-05,6.16445]
[1778931896429,54.28,78125.34,0.0,0.95803,2e-05,6.17927]
[1778931901467,54.28,78121.14,0.0,0.95792,2e-05,6.19116]
[1778931903477,54.28,78114.45,0.0,0.95776,2e-05,6.20982]
[1778931907984,54.28,78125.88,0.0,0.95804,2e-05,6.17819]
[1778931913547,54.28,78122.61,0.0,0.95795,2e-05,6.18767]
[1778931919589,54.28,78123.87,0.0,0.95798,2e-05,6.18449]
[1778931924626,54.28,78122.65,0.0,0.95795,2e-05,6.18811]
[1778931929660,54.28,78124.47,0.0,0.95799,2e-05,6.1833]
[1778931934695,54.28,78124.74,0.0,0.95801,2e-05,6.17985]
[1778931941744,54.28,78122.92,0.0,0.95797,2e-05,6.18518]
[1778931946779,54.28,78122.51,0.0,0.95796,2e-05,6.1865]
[1778931950807,54.28,78116.33,0.0,0.95781,2e-05,6.2038]
[1778931952822,54.28,78111.31,0.0,0.95769,2e-05,6.21775]
[1778931957856,54.28,78103.73,0.0,0.9575,2e-05,6.23881]
[1778931961885,54.28,78098.0,0.0,0.95737,2e-05,6.25459]
[1778931966919,54.28,78095.78,0.0,0.95732,2e-05,6.26042]
[1778931972960,54.28,78095.09,0.0,0.9573,2e-05,6.26186]
[1778931977996,54.28,78094.49,0.0,0.95729,2e-05,6.26317]
[1778931983032,54.28,78092.83,0.0,0.95726,2e-05,6.26743]
[1778931988068,54.28,78092.13,0.0,0.95724,2e-05,6.26903]
[1778931993104,54.28,78091.66,0.0,0.95725,2e-05,6.26702]
[1778931995118,54.28,78086.05,0.0,0.95712,2e-05,6.28256]
[1778932000153,54.27,78087.14,0.0,0.95715,2e-05,6.27903]
[1778932005188,54.27,78086.78,0.0,0.95714,2e-05,6.27956]
[1778932008690,54.27,78092.69,0.0,0.95729,2e-05,6.2627]
[1778932014251,54.27,78092.12,0.0,0.95728,2e-05,6.26398]
[1778932020294,54.26,78092.18,0.0,0.95732,2e-05,6.25942]
[1778932028830,54.23,78092.73,0.0,0.9574,2e-05,6.2497]
[1778932034393,54.22,78089.14,0.0,0.95735,2e-05,6.25524]
[1778932039429,54.21,78089.22,0.0,0.95739,2e-05,6.25052]
[1778932044463,54.19,78089.96,0.0,0.95744,2e-05,6.24402]
[1778932049498,54.18,78090.0,0.0,0.95748,2e-05,6.23952]
[1778932056550,54.16,78091.32,0.0,0.95759,2e-05,6.22601]
[1778932069117,54.13,78091.74,0.0,0.95769,2e-05,6.21486]
[1778932075683,54.11,78090.54,0.0,0.9577,2e-05,6.21251]
[1778932080718,54.1,78090.79,0.0,0.95774,2e-05,6.20777]
[1778932085752,54.09,78090.72,0.0,0.95778,2e-05,6.20399]
[1778932090788,54.07,78092.87,0.0,0.95786,2e-05,6.19406]
[1778932096829,54.06,78090.36,0.0,0.95784,2e-05,6.1964]
[1778932101864,54.05,78092.07,0.0,0.95791,2e-05,6.18781]
[1778932109396,54.03,78091.99,0.0,0.95796,2e-05,6.18276]
[1778932116969,54.02,78091.44,0.0,0.95801,2e-05,6.17542]
[1778932126032,54.0,78091.47,0.0,0.95807,2e-05,6.16879]
[1778932131067,53.99,78090.41,0.0,0.95807,2e-05,6.16815]
[1778932136103,53.97,78089.72,0.0,0.95808,2e-05,6.16649]
[1778932141137,53.96,78089.9,0.0,0.95812,2e-05,6.16243]
[1778932147179,53.95,78089.7,0.0,0.95815,2e-05,6.15876]
[1778932152215,53.94,78091.74,0.0,0.95823,2e-05,6.14964]
[1778932159746,53.92,78091.12,0.0,0.95826,2e-05,6.14591]
[1778932165306,53.91,78087.96,0.0,0.95821,2e-05,6.1513]
[1778932170339,53.9,78086.13,0.0,0.9582,2e-05,6.15294]
[1778932175375,53.89,78083.89,0.0,0.95819,2e-05,6.15278]
[1778932180410,53.88,78083.38,0.0,0.95821,2e-05,6.15079]
[1778932182426,53.88,78072.55,0.0,0.95796,2e-05,6.17968]
[1778932183431,53.88,78071.09,0.0,0.95793,2e-05,6.18304]
[1778932186452,53.87,78066.66,0.0,0.95784,2e-05,6.19323]
[1778932191487,53.86,78067.92,0.0,0.9579,2e-05,6.18593]
[1778932196522,53.85,78067.49,0.0,0.95792,2e-05,6.18337]
[1778932201558,53.84,78066.93,0.0,0.95794,2e-05,6.18117]
[1778932206592,53.82,78068.42,0.0,0.95801,2e-05,6.17327]
[1778932211631,53.81,78066.24,0.0,0.95799,2e-05,6.17564]
[1778932216667,53.8,78066.48,0.0,0.95802,2e-05,6.17119]
[1778932225728,53.78,78070.22,0.0,0.95818,2e-05,6.15326]
[1778932230763,53.77,78070.24,0.0,0.95821,2e-05,6.1495]
[1778932236810,53.76,78068.12,0.0,0.95821,2e-05,6.14804]
[1778932241845,53.74,78068.56,0.0,0.95825,2e-05,6.14313]
[1778932246880,53.73,78069.17,0.0,0.9583,2e-05,6.1378]
[1778932253929,53.72,78069.12,0.0,0.95834,2e-05,6.1329]
[1778932258964,53.71,78069.45,0.0,0.95838,2e-05,6.12843]
[1778932261985,53.7,78063.21,0.0,0.95825,2e-05,6.14371]
[1778932267020,53.69,78064.43,0.0,0.95831,2e-05,6.13664]
[1778932272057,53.68,78067.38,0.0,0.95841,2e-05,6.12479]
[1778932277090,53.67,78064.6,0.0,0.95837,2e-05,6.12899]
[1778932280112,53.66,78060.36,0.0,0.95829,2e-05,6.13861]
[1778932285146,53.65,78056.58,0.0,0.95823,2e-05,6.14544]
[1778932290184,53.64,78051.79,0.0,0.95814,2e-05,6.15513]
[1778932295216,53.63,78042.91,0.0,0.95798,2e-05,6.17334]
[1778932300734,53.61,78043.4,0.0,0.95803,2e-05,6.16738]
[1778932306295,53.6,78044.39,0.0,0.95808,2e-05,6.16087]
[1778932311328,53.59,78043.75,0.0,0.9581,2e-05,6.15898]
[1778932316364,53.58,78044.67,0.0,0.95815,2e-05,6.15278]
[1778932322406,53.57,78045.11,0.0,0.9582,2e-05,6.14728]
[1778932326435,53.56,78051.34,0.0,0.95837,2e-05,6.12707]
[1778932329456,53.55,78061.82,0.0,0.95864,2e-05,6.09586]
[1778932335502,53.54,78058.39,0.0,0.95859,2e-05,6.10178]
[1778932341015,53.53,78057.18,0.0,0.95859,2e-05,6.10155]
[1778932348589,53.52,78055.8,0.0,0.95859,2e-05,6.10125]
[1778932353625,53.51,78055.68,0.0,0.95863,2e-05,6.09573]
[1778932359667,53.5,78056.48,0.0,0.95868,2e-05,6.09011]
[1778932364703,53.49,78055.26,0.0,0.95867,2e-05,6.09074]
[1778932366716,53.49,78046.6,0.0,0.95847,2e-05,6.11383]
[1778932367723,53.49,78038.66,0.0,0.95829,2e-05,6.1355]
[1778932369737,53.48,78039.26,0.0,0.95831,2e-05,6.13256]
[1778932374772,53.47,78040.2,0.0,0.95836,2e-05,6.1268]
[1778932379807,53.47,78043.3,0.0,0.95846,2e-05,6.11505]
[1778932381295,53.46,78048.21,0.0,0.95859,2e-05,6.10013]
[1778932386856,53.45,78048.1,0.0,0.95861,2e-05,6.09703]
[1778932393907,53.44,78045.59,0.0,0.95859,2e-05,6.10008]
[1778932398940,53.43,78045.27,0.0,0.9586,2e-05,6.09818]
[1778932405990,53.42,78045.22,0.0,0.95863,2e-05,6.09445]
[1778932411505,53.41,78047.68,0.0,0.95873,2e-05,6.08195]
[1778932417067,53.4,78044.33,0.0,0.95868,2e-05,6.08815]
[1778932422103,53.39,78045.33,0.0,0.95873,2e-05,6.0827]
[1778932427137,53.39,78046.06,0.0,0.95877,2e-05,6.07805]
[1778932432172,53.38,78046.09,0.0,0.95879,2e-05,6.07539]
[1778932438213,53.37,78048.56,0.0,0.95887,2e-05,6.06547]
[1778932444255,53.36,78048.25,0.0,0.95889,2e-05,6.06337]
[1778932450297,53.35,78050.59,0.0,0.95897,2e-05,6.05396]
[1778932455332,53.35,78050.22,0.0,0.95898,2e-05,6.05262]
[1778932460367,53.34,78049.51,0.0,0.95898,2e-05,6.05223]
[1778932465401,53.33,78049.04,0.0,0.95899,2e-05,6.05118]
[1778932470438,53.32,78048.91,0.0,0.95901,2e-05,6.04921]
[1778932478494,53.31,78048.75,0.0,0.95905,2e-05,6.04307]
[1778932483528,53.31,78046.36,0.0,0.95902,2e-05,6.04742]
[1778932488567,53.3,78046.5,0.0,0.95904,2e-05,6.04473]
[1778932491585,53.3,78040.57,0.0,0.95891,2e-05,6.05988]
[1778932494605,53.29,78046.81,0.0,0.95907,2e-05,6.04106]
[1778932499640,53.28,78049.44,0.0,0.95915,2e-05,6.03155]
[1778932504675,53.28,78048.89,0.0,0.95915,2e-05,6.03092]
[1778932510725,53.27,78048.27,0.0,0.95916,2e-05,6.03006]
[1778932519788,53.26,78047.93,0.0,0.95919,2e-05,6.02718]
[1778932524822,53.25,78047.67,0.0,0.9592,2e-05,6.0258]
[1778932529857,53.25,78048.14,0.0,0.95923,2e-05,6.02241]
[1778932534891,53.24,78047.97,0.0,0.95926,2e-05,6.01792]
[1778932539927,53.23,78046.69,0.0,0.95924,2e-05,6.01943]
[1778932544965,53.23,78046.74,0.0,0.95926,2e-05,6.01687]
[1778932549999,53.22,78046.22,0.0,0.95927,2e-05,6.0163]
[1778932554025,53.22,78038.61,0.0,0.9591,2e-05,6.03589]
[1778932560067,53.21,78035.11,0.0,0.95904,2e-05,6.04298]
[1778932565102,53.2,78036.27,0.0,0.95909,2e-05,6.03754]
[1778932571144,53.19,78033.41,0.0,0.95904,2e-05,6.04286]
[1778932576179,53.19,78030.66,0.0,0.95899,2e-05,6.0483]
[1778932581214,53.18,78028.99,0.0,0.95897,2e-05,6.05075]
[1778932586249,53.17,78026.72,0.0,0.95893,2e-05,6.05489]
[1778932592781,53.17,78028.66,0.0,0.95902,2e-05,6.04394]
[1778932598333,53.16,78027.94,0.0,0.95902,2e-05,6.04341]
[1778932603368,53.15,78027.52,0.0,0.95903,2e-05,6.04248]
[1778932608404,53.15,78026.35,0.0,0.95902,2e-05,6.04367]
[1778932613443,53.14,78027.94,0.0,0.95908,2e-05,6.03714]
[1778932618475,53.13,78026.99,0.0,0.95907,2e-05,6.03776]
[1778932622991,53.13,78031.82,0.0,0.9592,2e-05,6.02271]
[1778932627538,53.12,78037.3,0.0,0.95935,2e-05,6.00561]
[1778932632573,53.12,78039.52,0.0,0.95941,2e-05,5.99769]
[1778932638615,53.11,78041.48,0.0,0.95948,2e-05,5.99018]
[1778932643651,53.11,78042.41,0.0,0.95951,2e-05,5.98589]
[1778932648686,53.1,78038.73,0.0,0.95944,2e-05,5.99435]
[1778932653721,53.1,78039.42,0.0,0.95949,2e-05,5.98774]
[1778932659764,53.09,78037.83,0.0,0.95947,2e-05,5.99006]
[1778932664798,53.08,78035.35,0.0,0.95943,2e-05,5.99525]
[1778932670840,53.08,78038.34,0.0,0.95951,2e-05,5.98496]
[1778932676882,53.07,78041.32,0.0,0.9596,2e-05,5.97477]
[1778932683417,53.07,78042.72,0.0,0.95965,2e-05,5.96869]
[1778932693487,53.06,78043.34,0.0,0.95969,2e-05,5.96388]
[1778932700046,53.05,78045.57,0.0,0.95976,2e-05,5.95587]
[1778932705081,53.05,78047.26,0.0,0.95981,2e-05,5.94968]
[1778932707094,53.05,78053.85,0.0,0.95997,2e-05,5.93084]
[1778932712129,53.04,78054.36,0.0,0.96001,2e-05,5.92523]
[1778932721192,53.03,78053.4,0.0,0.96001,2e-05,5.92532]
[1778932728244,53.03,78052.59,0.0,0.96001,2e-05,5.92576]
[1778932733768,53.02,78052.09,0.0,0.96001,2e-05,5.92587]
[1778932742341,53.02,78051.1,0.0,0.96,2e-05,5.92637]
[1778932747376,53.01,78048.44,0.0,0.95995,2e-05,5.93252]
[1778932749391,53.01,78042.59,0.0,0.95982,2e-05,5.94823]
[1778932754425,53.01,78041.16,0.0,0.95979,2e-05,5.95084]
[1778932759461,53.0,78043.03,0.0,0.95985,2e-05,5.94435]
[1778932764495,53.0,78040.52,0.0,0.9598,2e-05,5.95002]
[1778932769530,53.0,78042.18,0.0,0.95985,2e-05,5.94411]
[1778932774565,52.99,78039.45,0.0,0.95981,2e-05,5.94747]
[1778932779600,52.99,78040.38,0.0,0.95985,2e-05,5.94355]
[1778932790677,52.98,78041.8,0.0,0.9599,2e-05,5.93673]
[1778932797726,52.98,78043.47,0.0,0.95996,2e-05,5.9303]
[1778932802761,52.97,78044.32,0.0,0.95999,2e-05,5.92668]
[1778932806789,52.97,78037.73,0.0,0.95984,2e-05,5.94391]
[1778932812832,52.97,78037.09,0.0,0.95982,2e-05,5.94603]
[1778932817866,52.98,78036.98,0.0,0.95981,2e-05,5.94831]
[1778932822901,52.98,78036.48,0.0,0.95979,2e-05,5.95036]
[1778932827936,52.97,78033.72,0.0,0.95973,2e-05,5.95673]
[1778932832971,52.98,78033.44,0.0,0.95973,2e-05,5.95654]
[1778932839015,52.99,78032.52,0.0,0.95969,2e-05,5.9614]
[1778932844048,52.99,78031.07,0.0,0.95964,2e-05,5.96731]
[1778932849083,53.0,78029.54,0.0,0.95958,2e-05,5.97377]
[1778932854611,53.01,78029.82,0.0,0.95957,2e-05,5.97537]
[1778932860161,53.01,78027.29,0.0,0.9595,2e-05,5.98291]
[1778932866202,53.0,78027.48,0.0,0.95952,2e-05,5.98064]
[1778932872246,53.0,78028.77,0.0,0.95957,2e-05,5.97534]
[1778932878288,52.99,78029.58,0.0,0.9596,2e-05,5.97143]
[1778932883323,52.99,78031.27,0.0,0.95965,2e-05,5.96538]
[1778932888358,52.98,78030.6,0.0,0.95965,2e-05,5.96567]
[1778932893395,52.98,78029.05,0.0,0.95964,2e-05,5.96575]
[1778932898428,52.98,78024.42,0.0,0.95954,2e-05,5.97805]
[1778932901455,52.98,78018.71,0.0,0.95939,2e-05,5.99538]
[1778932904960,52.98,78015.11,0.0,0.95929,2e-05,6.00671]
[1778932907492,52.99,78011.96,0.0,0.95921,2e-05,6.01672]
[1778932912526,52.99,78011.49,0.0,0.95918,2e-05,6.01989]
[1778932915547,53.0,78008.25,0.0,0.9591,2e-05,6.02961]
[1778932920583,52.99,78008.23,0.0,0.9591,2e-05,6.02938]
[1778932921590,52.99,78015.58,0.0,0.95928,2e-05,6.00877]
[1778932922597,52.99,78021.15,0.0,0.95941,2e-05,5.99321]
[1778932927635,53.0,78021.93,0.0,0.95943,2e-05,5.99116]
[1778932932670,52.99,78020.1,0.0,0.9594,2e-05,5.99443]
[1778932937704,52.98,78018.61,0.0,0.95938,2e-05,5.99675]
[1778932943746,52.98,78017.26,0.0,0.95936,2e-05,5.99833]
[1778932951802,52.97,78016.18,0.0,0.95938,2e-05,5.99554]
[1778932956837,52.96,78014.82,0.0,0.95936,2e-05,5.99757]
[1778932961872,52.96,78014.19,0.0,0.95936,2e-05,5.99758]
[1778932966907,52.95,78015.2,0.0,0.9594,2e-05,5.99306]
[1778932971943,52.95,78014.6,0.0,0.9594,2e-05,5.99305]
[1778932977986,52.94,78013.83,0.0,0.9594,2e-05,5.9932]
[1778932983020,52.94,78013.78,0.0,0.95941,2e-05,5.9917]
[1778932989065,52.93,78013.35,0.0,0.95942,2e-05,5.99097]
[1778932992091,52.93,78021.25,0.0,0.95961,2e-05,5.96798]
[1778932995110,52.93,78026.42,0.0,0.95974,2e-05,5.95276]
[1778932997125,52.92,78031.62,0.0,0.95987,2e-05,5.93778]
[1778933000146,52.92,78038.52,0.0,0.96004,2e-05,5.9179]
[1778933005180,52.92,78042.0,0.0,0.96013,2e-05,5.90714]
[1778933008201,52.92,78048.19,0.0,0.96028,2e-05,5.8894]
[1778933013238,52.91,78051.56,0.0,0.96039,2e-05,5.87629]
[1778933017265,52.91,78056.88,0.0,0.96052,2e-05,5.86097]
[1778933022300,52.91,78060.45,0.0,0.96061,2e-05,5.8504]
[1778933025810,52.91,78069.1,0.0,0.96081,2e-05,5.8265]
[1778933027336,52.91,78077.38,0.0,0.961,2e-05,5.8041]
[1778933028342,52.91,78080.09,0.0,0.96106,2e-05,5.79702]
[1778933032377,52.91,78067.4,0.0,0.96076,2e-05,5.83205]
[1778933033386,52.91,78054.5,0.0,0.96046,2e-05,5.86745]
[1778933034391,52.91,78055.16,0.0,0.96048,2e-05,5.86547]
[1778933039427,52.91,78054.92,0.0,0.96048,2e-05,5.8654]
[1778933041440,52.91,78056.44,0.0,0.96052,2e-05,5.86095]
[1778933044460,52.91,78051.27,0.0,0.9604,2e-05,5.87479]
[1778933049495,52.91,78049.64,0.0,0.96037,2e-05,5.87851]
[1778933056021,52.9,78048.47,0.0,0.96035,2e-05,5.88064]
[1778933064600,52.9,78050.38,0.0,0.96041,2e-05,5.87402]
[1778933066091,52.9,78058.27,0.0,0.96059,2e-05,5.85214]
[1778933068629,52.9,78051.36,0.0,0.96043,2e-05,5.87085]
[1778933073664,52.89,78050.8,0.0,0.96044,2e-05,5.86876]
[1778933077692,52.89,78057.23,0.0,0.9606,2e-05,5.85054]
[1778933082727,52.89,78060.56,0.0,0.96068,2e-05,5.84086]
[1778933088769,52.89,78058.54,0.0,0.96064,2e-05,5.84585]
[1778933093805,52.89,78055.51,0.0,0.96057,2e-05,5.85374]
[1778933100854,52.89,78053.89,0.0,0.96054,2e-05,5.85748]
[1778933106896,52.88,78050.57,0.0,0.96047,2e-05,5.86596]
[1778933109916,52.88,78045.28,0.0,0.96035,2e-05,5.88017]
[1778933114951,52.88,78046.91,0.0,0.96039,2e-05,5.87495]
[1778933119986,52.88,78048.23,0.0,0.96043,2e-05,5.8706]
[1778933125022,52.88,78048.42,0.0,0.96044,2e-05,5.86935]
[1778933130056,52.87,78051.57,0.0,0.96052,2e-05,5.85998]
[1778933135090,52.87,78049.9,0.0,0.9605,2e-05,5.86105]
[1778933140127,52.87,78049.99,0.0,0.96051,2e-05,5.86014]
[1778933145162,52.87,78053.63,0.0,0.9606,2e-05,5.84949]
[1778933151203,52.87,78055.34,0.0,0.96064,2e-05,5.84414]
[1778933157245,52.86,78058.28,0.0,0.96072,2e-05,5.8354]
[1778933162280,52.86,78059.26,0.0,0.96075,2e-05,5.83217]
[1778933167321,52.86,78057.74,0.0,0.96072,2e-05,5.83584]
[1778933172353,52.86,78055.94,0.0,0.96068,2e-05,5.84028]
[1778933177388,52.86,78054.63,0.0,0.96065,2e-05,5.84338]
[1778933182426,52.86,78053.64,0.0,0.96063,2e-05,5.84561]
[1778933187458,52.86,78053.29,0.0,0.96063,2e-05,5.84609]
[1778933192494,52.85,78053.13,0.0,0.96065,2e-05,5.8432]
[1778933197528,52.85,78053.15,0.0,0.96065,2e-05,5.84273]
[1778933202563,52.85,78052.4,0.0,0.96064,2e-05,5.84435]
[1778933207598,52.85,78051.87,0.0,0.96063,2e-05,5.84535]
[1778933212634,52.85,78051.56,0.0,0.96062,2e-05,5.84571]
[1778933217670,52.85,78051.03,0.0,0.96062,2e-05,5.84666]
[1778933222704,52.85,78050.67,0.0,0.96061,2e-05,5.84703]
[1778933227213,52.84,78040.85,0.0,0.96039,2e-05,5.87367]
[1778933235795,52.84,78042.24,0.0,0.96043,2e-05,5.86853]
[1778933240830,52.84,78045.44,0.0,0.96051,2e-05,5.85902]
[1778933245866,52.84,78046.21,0.0,0.96053,2e-05,5.85626]
[1778933250900,52.83,78046.73,0.0,0.96055,2e-05,5.85422]
[1778933255935,52.83,78046.8,0.0,0.96057,2e-05,5.85058]
[1778933258956,52.83,78056.0,0.0,0.96079,2e-05,5.82494]
[1778933263991,52.83,78056.33,0.0,0.9608,2e-05,5.82368]
[1778933270035,52.83,78054.84,0.0,0.96077,2e-05,5.82714]
[1778933277570,52.83,78056.75,0.0,0.96082,2e-05,5.82116]
[1778933283124,52.82,78059.39,0.0,0.96089,2e-05,5.81331]
[1778933288159,52.82,78060.23,0.0,0.96091,2e-05,5.81052]
[1778933293194,52.82,78056.61,0.0,0.96083,2e-05,5.81998]
[1778933298229,52.82,78056.61,0.0,0.96084,2e-05,5.81947]
[1778933303265,52.82,78055.08,0.0,0.96081,2e-05,5.8232]
[1778933308300,52.82,78054.2,0.0,0.96079,2e-05,5.82514]
[1778933312328,52.82,78048.29,0.0,0.96067,2e-05,5.83813]
[1778933314343,52.82,78042.54,0.0,0.96054,2e-05,5.85371]
[1778933319377,52.81,78038.53,0.0,0.96045,2e-05,5.86405]
[1778933327433,52.81,78037.28,0.0,0.96043,2e-05,5.86626]
[1778933332468,52.81,78034.99,0.0,0.96039,2e-05,5.87174]
[1778933337503,52.8,78032.68,0.0,0.96034,2e-05,5.87725]
[1778933342538,52.8,78032.78,0.0,0.96035,2e-05,5.87609]
[1778933347573,52.8,78034.83,0.0,0.9604,2e-05,5.86954]
[1778933352608,52.8,78035.7,0.0,0.96043,2e-05,5.86628]
[1778933358129,52.79,78034.72,0.0,0.96042,2e-05,5.86799]
[1778933363685,52.79,78035.9,0.0,0.96045,2e-05,5.86393]
[1778933371741,52.79,78035.21,0.0,0.96046,2e-05,5.86177]
[1778933376777,52.79,78033.51,0.0,0.96043,2e-05,5.86589]
[1778933381811,52.78,78029.46,0.0,0.96034,2e-05,5.87624]
[1778933386846,52.78,78029.72,0.0,0.96035,2e-05,5.87479]
[1778933391881,52.78,78032.92,0.0,0.96043,2e-05,5.86522]
[1778933396916,52.78,78033.78,0.0,0.96046,2e-05,5.86214]
[1778933401951,52.77,78032.09,0.0,0.96043,2e-05,5.86597]
[1778933406987,52.77,78031.58,0.0,0.96042,2e-05,5.86668]
[1778933416049,52.77,78034.54,0.0,0.9605,2e-05,5.85732]
[1778933421084,52.77,78039.38,0.0,0.96062,2e-05,5.84331]
[1778933428619,52.76,78038.14,0.0,0.9606,2e-05,5.84584]
[1778933435186,52.76,78037.69,0.0,0.96061,2e-05,5.84331]
[1778933440219,52.76,78033.63,0.0,0.96052,2e-05,5.85402]
[1778933445255,52.76,78031.59,0.0,0.96048,2e-05,5.85887]
[1778933452304,52.75,78030.4,0.0,0.96046,2e-05,5.86125]
[1778933458829,52.75,78027.55,0.0,0.9604,2e-05,5.86851]
[1778933464388,52.75,78024.99,0.0,0.96034,2e-05,5.87473]
[1778933472446,52.75,78023.48,0.0,0.96031,2e-05,5.87795]
[1778933477479,52.75,78022.01,0.0,0.96029,2e-05,5.88141]
[1778933489040,52.74,78023.87,0.0,0.96034,2e-05,5.87485]
[1778933494598,52.74,78020.42,0.0,0.96028,2e-05,5.88087]
[1778933499633,52.74,78019.65,0.0,0.96027,2e-05,5.88218]
[1778933507689,52.73,78019.24,0.0,0.96027,2e-05,5.88227]
[1778933512724,52.73,78021.4,0.0,0.96033,2e-05,5.87581]
[1778933518766,52.73,78023.03,0.0,0.96037,2e-05,5.87048]
[1778933523801,52.73,78023.24,0.0,0.96038,2e-05,5.86944]
[1778933529321,52.73,78021.93,0.0,0.96035,2e-05,5.87237]
[1778933537900,52.72,78022.88,0.0,0.96038,2e-05,5.86875]
[1778933545956,52.72,78025.34,0.0,0.96045,2e-05,5.86109]
[1778933550992,52.72,78023.26,0.0,0.96041,2e-05,5.86631]
[1778933556028,52.72,78022.52,0.0,0.96041,2e-05,5.86486]
[1778933562069,52.72,78021.23,0.0,0.96039,2e-05,5.86783]
[1778933564083,52.72,78015.04,0.0,0.96024,2e-05,5.88479]
[1778933565090,52.71,78009.16,0.0,0.9601,2e-05,5.90098]
[1778933570126,52.71,78006.2,0.0,0.96004,2e-05,5.90842]
[1778933575160,52.71,78006.45,0.0,0.96005,2e-05,5.9069]
[1778933581205,52.71,78007.38,0.0,0.96008,2e-05,5.90336]
[1778933585232,52.7,78002.0,0.0,0.95996,2e-05,5.91766]
[1778933590267,52.7,77999.44,0.0,0.95991,2e-05,5.9239]
[1778933595302,52.7,77998.77,0.0,0.9599,2e-05,5.92482]
[1778933600341,52.7,77999.65,0.0,0.95993,2e-05,5.92137]
[1778933605375,52.69,78003.97,0.0,0.96004,2e-05,5.90844]
[1778933609898,52.69,78010.88,0.0,0.96021,2e-05,5.88859]
[1778933615446,52.69,78010.36,0.0,0.96022,2e-05,5.88635]
[1778933622495,52.69,78010.33,0.0,0.96023,2e-05,5.88554]
[1778933630038,52.68,78010.49,0.0,0.96024,2e-05,5.88434]
[1778933635586,52.68,78014.35,0.0,0.96033,2e-05,5.8728]
[1778933641629,52.68,78014.22,0.0,0.96034,2e-05,5.87264]
[1778933650178,52.68,78013.55,0.0,0.96033,2e-05,5.87349]
[1778933655732,52.68,78013.32,0.0,0.96033,2e-05,5.87362]
[1778933664795,52.67,78012.19,0.0,0.96031,2e-05,5.87582]
[1778933669832,52.67,78012.08,0.0,0.96031,2e-05,5.87561]
[1778933674868,52.67,78011.82,0.0,0.96033,2e-05,5.87294]
[1778933679902,52.67,78011.79,0.0,0.96033,2e-05,5.87254]
[1778933684937,52.67,78012.2,0.0,0.96034,2e-05,5.87093]
[1778933690458,52.67,78013.6,0.0,0.96038,2e-05,5.86651]
[1778933696015,52.66,78017.98,0.0,0.96049,2e-05,5.85397]
[1778933700527,52.66,78024.25,0.0,0.96064,2e-05,5.83627]
[1778933704077,52.66,78016.15,0.0,0.96045,2e-05,5.85852]
[1778933709112,52.66,78017.76,0.0,0.96049,2e-05,5.8536]
[1778933715154,52.66,78016.58,0.0,0.96047,2e-05,5.85637]
[1778933720668,52.66,78015.3,0.0,0.96044,2e-05,5.8594]
[1778933726233,52.66,78014.83,0.0,0.96043,2e-05,5.86027]
[1778933731267,52.66,78013.56,0.0,0.96042,2e-05,5.86038]
[1778933736303,52.65,78013.5,0.0,0.96043,2e-05,5.86014]
[1778933741340,52.65,78013.08,0.0,0.96042,2e-05,5.86092]
[1778933746373,52.65,78013.01,0.0,0.96042,2e-05,5.86079]
[1778933752415,52.65,78012.85,0.0,0.96042,2e-05,5.86091]
[1778933757450,52.65,78010.46,0.0,0.96037,2e-05,5.86729]
[1778933760954,52.65,77998.91,0.0,0.96009,2e-05,5.89919]
[1778933766516,52.65,77998.78,0.0,0.9601,2e-05,5.89887]
[1778933771024,52.65,77993.78,0.0,0.95998,2e-05,5.91235]
[1778933771554,52.65,77993.78,0.0,0.95998,2e-05,5.91221]
[1778933773567,52.65,77988.78,0.0,0.95986,2e-05,5.92583]
[1778933778605,52.64,77988.77,0.0,0.95987,2e-05,5.925]
[1778933779613,52.64,77983.05,0.0,0.95974,2e-05,5.94079]
[1778933781099,52.64,77977.17,0.0,0.9596,2e-05,5.95705]
[1778933786661,52.64,77977.75,0.0,0.95962,2e-05,5.95399]
[1778933791696,52.63,77983.58,0.0,0.95979,2e-05,5.93354]
[1778933796731,52.63,77984.22,0.0,0.95981,2e-05,5.93085]
[1778933809819,52.62,77988.84,0.0,0.95995,2e-05,5.91473]
[1778933815864,52.62,77985.88,0.0,0.95989,2e-05,5.92163]
[1778933820899,52.61,77980.73,0.0,0.95978,2e-05,5.9349]
[1778933824927,52.61,77975.39,0.0,0.95966,2e-05,5.94884]
[1778933829962,52.61,77966.58,0.0,0.95946,2e-05,5.97222]
[1778933830970,52.61,77960.28,0.0,0.95931,2e-05,5.98963]
[1778933837012,52.6,77959.18,0.0,0.9593,2e-05,5.99074]
[1778933845067,52.59,77960.24,0.0,0.95934,2e-05,5.98512]
[1778933851109,52.59,77960.31,0.0,0.95938,2e-05,5.98037]
[1778933857151,52.58,77961.55,0.0,0.95943,2e-05,5.97472]
[1778933862186,52.58,77964.31,0.0,0.95951,2e-05,5.96547]
[1778933863193,52.58,77970.47,0.0,0.95966,2e-05,5.94788]
[1778933864197,52.57,77971.79,0.0,0.95969,2e-05,5.94392]
[1778933869235,52.57,77974.41,0.0,0.95976,2e-05,5.9354]
[1778933874270,52.57,77974.17,0.0,0.95977,2e-05,5.9349]
[1778933879305,52.56,77973.75,0.0,0.95977,2e-05,5.93497]
[1778933884341,52.56,77973.1,0.0,0.95976,2e-05,5.93567]
[1778933889375,52.56,77972.36,0.0,0.95975,2e-05,5.9366]
[1778933894410,52.55,77971.96,0.0,0.95975,2e-05,5.93632]
[1778933900453,52.55,77972.0,0.0,0.95977,2e-05,5.93486]
[1778933905488,52.55,77972.33,0.0,0.95978,2e-05,5.93285]
[1778933910522,52.54,77973.97,0.0,0.95983,2e-05,5.92724]
[1778933914555,52.54,77967.66,0.0,0.9597,2e-05,5.94119]
[1778933919586,52.54,77961.86,0.0,0.95957,2e-05,5.9563]
[1778933922109,52.54,77954.2,0.0,0.95939,2e-05,5.97737]
[1778933927645,52.53,77955.59,0.0,0.95944,2e-05,5.97182]
[1778933933687,52.53,77953.95,0.0,0.95942,2e-05,5.97478]
[1778933938721,52.52,77953.18,0.0,0.95941,2e-05,5.97552]
[1778933943756,52.52,77954.01,0.0,0.95944,2e-05,5.97176]
[1778933947784,52.51,77948.67,0.0,0.95932,2e-05,5.98563]
[1778933951812,52.51,77958.31,0.0,0.95956,2e-05,5.95734]
[1778933956847,52.51,77961.82,0.0,0.95966,2e-05,5.94625]
[1778933961884,52.5,77961.13,0.0,0.95965,2e-05,5.94697]
[1778933966917,52.5,77958.78,0.0,0.95961,2e-05,5.95232]
[1778933972460,52.49,77958.54,0.0,0.95963,2e-05,5.94857]
[1778933977994,52.49,77958.24,0.0,0.95963,2e-05,5.94816]
[1778933983029,52.49,77959.24,0.0,0.95967,2e-05,5.94411]
[1778933987063,52.48,77951.92,0.0,0.9595,2e-05,5.9637]
[1778933988065,52.48,77945.18,0.0,0.95934,2e-05,5.98241]
[1778933993101,52.48,77940.67,0.0,0.95924,2e-05,5.99359]
[1778933998137,52.47,77940.88,0.0,0.95926,2e-05,5.99144]
[1778934003170,52.47,77940.97,0.0,0.95928,2e-05,5.98964]
[1778934007198,52.47,77934.11,0.0,0.95912,2e-05,6.00778]
[1778934012233,52.46,77936.59,0.0,0.95919,2e-05,5.99907]
[1778934017268,52.46,77934.72,0.0,0.95916,2e-05,6.00272]
[1778934023312,52.45,77935.04,0.0,0.95918,2e-05,6.00016]
[1778934028346,52.45,77930.88,0.0,0.9591,2e-05,6.00998]
[1778934033381,52.44,77928.58,0.0,0.95907,2e-05,6.01196]
[1778934035396,52.44,77936.54,0.0,0.95927,2e-05,5.9888]
[1778934037409,52.44,77940.37,0.0,0.95937,2e-05,5.97743]
[1778934042957,52.43,77943.03,0.0,0.95945,2e-05,5.9684]
[1778934048489,52.43,77944.46,0.0,0.95949,2e-05,5.96312]
[1778934053524,52.43,77945.51,0.0,0.95953,2e-05,5.95894]
[1778934058568,52.42,77946.84,0.0,0.95957,2e-05,5.95372]
[1778934064601,52.42,77947.47,0.0,0.9596,2e-05,5.95049]
[1778934069636,52.41,77948.2,0.0,0.95963,2e-05,5.94721]
[1778934075678,52.41,77948.89,0.0,0.95966,2e-05,5.94382]
[1778934080714,52.41,77948.34,0.0,0.95966,2e-05,5.94416]
[1778934085751,52.4,77948.38,0.0,0.95967,2e-05,5.94285]
[1778934087762,52.4,77953.62,0.0,0.9598,2e-05,5.92767]
[1778934090783,52.4,77957.94,0.0,0.95991,2e-05,5.91499]
[1778934095819,52.4,77955.91,0.0,0.95988,2e-05,5.91691]
[1778934100854,52.39,77952.38,0.0,0.9598,2e-05,5.9259]
[1778934105896,52.39,77952.41,0.0,0.95981,2e-05,5.92489]
[1778934110931,52.39,77951.05,0.0,0.95979,2e-05,5.92779]
[1778934114958,52.39,77945.51,0.0,0.95966,2e-05,5.9426]
[1778934119995,52.38,77945.88,0.0,0.95968,2e-05,5.94048]
[1778934125030,52.38,77946.77,0.0,0.95971,2e-05,5.93688]
[1778934130064,52.38,77947.26,0.0,0.95973,2e-05,5.93438]
[1778934135100,52.37,77944.54,0.0,0.95967,2e-05,5.94086]
[1778934140135,52.37,77944.73,0.0,0.95969,2e-05,5.9391]
[1778934145168,52.37,77943.54,0.0,0.95967,2e-05,5.9412]
[1778934150205,52.36,77941.35,0.0,0.95963,2e-05,5.94609]
[1778934155240,52.36,77938.58,0.0,0.95959,2e-05,5.94968]
[1778934160276,52.35,77941.55,0.0,0.95967,2e-05,5.93999]
[1778934165310,52.35,77944.33,0.0,0.95975,2e-05,5.93099]
[1778934171353,52.35,77943.51,0.0,0.95974,2e-05,5.9319]
[1778934176388,52.34,77944.23,0.0,0.95977,2e-05,5.9287]
[1778934181423,52.34,77944.11,0.0,0.95978,2e-05,5.92787]
[1778934186458,52.34,77945.11,0.0,0.95981,2e-05,5.92388]
[1778934188472,52.33,77950.56,0.0,0.95995,2e-05,5.90814]
[1778934189479,52.33,77957.34,0.0,0.96011,2e-05,5.88894]
[1778934190486,52.33,77967.19,0.0,0.96035,2e-05,5.86125]
[1778934195521,52.33,77967.99,0.0,0.96037,2e-05,5.85843]
[1778934200558,52.33,77962.99,0.0,0.96026,2e-05,5.87187]
[1778934202571,52.33,77955.66,0.0,0.96008,2e-05,5.89214]
[1778934207605,52.33,77957.58,0.0,0.96013,2e-05,5.88598]
[1778934214163,52.32,77960.04,0.0,0.96022,2e-05,5.87529]
[1778934219690,52.32,77965.46,0.0,0.96035,2e-05,5.85956]
[1778934224233,52.32,77971.29,0.0,0.9605,2e-05,5.8429]
[1778934227746,52.32,77978.71,0.0,0.96067,2e-05,5.82204]
[1778934232780,52.32,77979.25,0.0,0.96069,2e-05,5.82044]
[1778934237815,52.32,77979.16,0.0,0.96069,2e-05,5.82059]
[1778934242850,52.32,77979.24,0.0,0.96069,2e-05,5.82025]
[1778934247886,52.32,77972.87,0.0,0.96054,2e-05,5.8378]
[1778934252923,52.32,77972.75,0.0,0.96054,2e-05,5.8379]
[1778934257956,52.32,77972.12,0.0,0.96053,2e-05,5.83943]
[1778934262991,52.32,77972.16,0.0,0.96053,2e-05,5.83913]
[1778934269033,52.32,77971.1,0.0,0.9605,2e-05,5.84187]
[1778934271050,52.32,77964.13,0.0,0.96036,2e-05,5.85832]
[1778934272055,52.32,77959.01,0.0,0.96024,2e-05,5.87256]
[1778934274583,52.32,77948.85,0.0,0.95999,2e-05,5.90082]
[1778934276082,52.31,77943.07,0.0,0.95986,2e-05,5.91678]
[1778934279103,52.31,77937.77,0.0,0.95973,2e-05,5.93116]
[1778934284138,52.31,77935.77,0.0,0.95969,2e-05,5.93578]
[1778934289173,52.31,77935.77,0.0,0.9597,2e-05,5.93472]
[1778934294209,52.3,77928.18,0.0,0.95953,2e-05,5.95501]
[1778934299244,52.3,77927.79,0.0,0.95953,2e-05,5.95486]
[1778934304279,52.3,77927.1,0.0,0.95951,2e-05,5.95684]
[1778934305286,52.3,77922.06,0.0,0.95938,2e-05,5.97208]
[1778934310321,52.32,77917.73,0.0,0.95923,2e-05,5.98919]
[1778934316363,52.33,77912.82,0.0,0.95907,2e-05,6.00862]
[1778934321400,52.34,77908.42,0.0,0.95893,2e-05,6.02443]
[1778934324420,52.35,77915.2,0.0,0.95908,2e-05,6.00683]
[1778934329455,52.36,77915.9,0.0,0.95908,2e-05,6.00768]
[1778934334490,52.36,77914.28,0.0,0.95903,2e-05,6.0122]
[1778934339525,52.37,77913.79,0.0,0.959,2e-05,6.01647]
[1778934344561,52.38,77913.39,0.0,0.95896,2e-05,6.02053]
[1778934349595,52.39,77913.09,0.0,0.95893,2e-05,6.02429]
[1778934355158,52.4,77912.2,0.0,0.95888,2e-05,6.03028]
[1778934365227,52.42,77909.99,0.0,0.95878,2e-05,6.04219]
[1778934373786,52.43,77909.29,0.0,0.95872,2e-05,6.04858]
[1778934379829,52.44,77911.52,0.0,0.95875,2e-05,6.04545]
[1778934385368,52.45,77923.17,0.0,0.95901,2e-05,6.0155]
[1778934389899,52.46,77929.32,0.0,0.95914,2e-05,6.00087]
[1778934395438,52.47,77928.94,0.0,0.95912,2e-05,6.00186]
[1778934400976,52.48,77931.23,0.0,0.95915,2e-05,5.99866]
[1778934405511,52.48,77936.51,0.0,0.95926,2e-05,5.98592]
[1778934411050,52.49,77940.39,0.0,0.95933,2e-05,5.97834]
[1778934416084,52.5,77941.99,0.0,0.95934,2e-05,5.97669]
[1778934421118,52.51,77941.81,0.0,0.95931,2e-05,5.98004]
[1778934426157,52.52,77938.14,0.0,0.9592,2e-05,5.99318]
[1778934432198,52.53,77938.81,0.0,0.95919,2e-05,5.9946]
[1778934438240,52.54,77938.98,0.0,0.95917,2e-05,5.99741]
[1778934445791,52.55,77940.39,0.0,0.95917,2e-05,5.99726]
[1778934451332,52.56,77939.25,0.0,0.95913,2e-05,6.00083]
[1778934455360,52.56,77932.45,0.0,0.95895,2e-05,6.02222]
[1778934456366,52.57,77923.79,0.0,0.95873,2e-05,6.04736]
[1778934457373,52.57,77911.48,0.0,0.95842,2e-05,6.08292]
[1778934462408,52.57,77908.86,0.0,0.95834,2e-05,6.09291]
[1778934467443,52.58,77906.79,0.0,0.95826,2e-05,6.1013]
[1778934472479,52.59,77904.66,0.0,0.95819,2e-05,6.10949]
[1778934476507,52.59,77898.11,0.0,0.95802,2e-05,6.12981]
[1778934481542,52.6,77893.56,0.0,0.95789,2e-05,6.14459]
[1778934482550,52.6,77884.61,0.0,0.95766,3e-05,6.17072]
[1778934483555,52.6,77878.89,0.0,0.95752,3e-05,6.18757]
[1778934487583,52.6,77875.42,0.0,0.95742,3e-05,6.19878]
[1778934492620,52.61,77880.23,0.0,0.95753,3e-05,6.18615]
[1778934498663,52.61,77880.81,0.0,0.95753,3e-05,6.18596]
[1778934503697,52.62,77886.8,0.0,0.95767,3e-05,6.17001]
[1778934509737,52.62,77888.7,0.0,0.9577,3e-05,6.16623]
[1778934514775,52.63,77888.53,0.0,0.95771,3e-05,6.16519]
[1778934516787,52.63,77882.1,0.0,0.95754,3e-05,6.18425]
[1778934518802,52.63,77876.95,0.0,0.95741,3e-05,6.19959]
[1778934523838,52.63,77876.32,0.0,0.95738,3e-05,6.20257]
[1778934528872,52.63,77876.68,0.0,0.95738,3e-05,6.20266]
[1778934533909,52.64,77876.14,0.0,0.95736,3e-05,6.20532]
[1778934536441,52.64,77882.45,0.0,0.95751,3e-05,6.18778]
[1778934541963,52.64,77882.35,0.0,0.9575,3e-05,6.18924]
[1778934548013,52.65,77882.55,0.0,0.95749,3e-05,6.19002]
[1778934553042,52.65,77882.63,0.0,0.95748,3e-05,6.19094]
[1778934558080,52.65,77881.18,0.0,0.95743,3e-05,6.19648]
[1778934563111,52.66,77882.94,0.0,0.95747,3e-05,6.19259]
[1778934566657,52.66,77889.46,0.0,0.95763,3e-05,6.17461]
[1778934568147,52.66,77895.89,0.0,0.95778,2e-05,6.15672]
[1778934569155,52.66,77901.03,0.0,0.95791,2e-05,6.1423]
[1778934571168,52.67,77906.04,0.0,0.95804,2e-05,6.1257]
[1778934573181,52.67,77916.81,0.0,0.95831,2e-05,6.09575]
[1778934577209,52.67,77920.2,0.0,0.95837,2e-05,6.08781]
[1778934582244,52.68,77922.82,0.0,0.95842,2e-05,6.08261]
[1778934587281,52.69,77920.79,0.0,0.95835,2e-05,6.09062]
[1778934593321,52.69,77919.84,0.0,0.95831,2e-05,6.09588]
[1778934598356,52.7,77922.63,0.0,0.95836,2e-05,6.09004]
[1778934601377,52.7,77931.36,0.0,0.95856,2e-05,6.06659]
[1778934606412,52.71,77936.59,0.0,0.95867,2e-05,6.0542]
[1778934611447,52.72,77937.22,0.0,0.95866,2e-05,6.05487]
[1778934616482,52.73,77939.43,0.0,0.9587,2e-05,6.05103]
[1778934619503,52.73,77946.85,0.0,0.95887,2e-05,6.03155]
[1778934621517,52.73,77952.24,0.0,0.95899,2e-05,6.01671]
[1778934623532,52.73,77957.31,0.0,0.95911,2e-05,6.00285]
[1778934628567,52.74,77958.18,0.0,0.95913,2e-05,6.00152]
[1778934634608,52.74,77958.84,0.0,0.95915,2e-05,5.99804]
[1778934639644,52.74,77960.36,0.0,0.95918,2e-05,5.99487]
[1778934644678,52.75,77954.81,0.0,0.95903,2e-05,6.01153]
[1778934649715,52.75,77958.17,0.0,0.95911,2e-05,6.00297]
[1778934654748,52.75,77960.22,0.0,0.95915,2e-05,5.99814]
[1778934661804,52.76,77962.06,0.0,0.95918,2e-05,5.99424]
[1778934667843,52.76,77964.48,0.0,0.95923,2e-05,5.98849]
[1778934672878,52.76,77965.91,0.0,0.95926,2e-05,5.98527]
[1778934677913,52.76,77971.4,0.0,0.95939,2e-05,5.97058]
[1778934678920,52.76,77979.99,0.0,0.95959,2e-05,5.94671]
[1778934684962,52.77,77980.88,0.0,0.95959,2e-05,5.94692]
[1778934689998,52.78,77979.47,0.0,0.95953,2e-05,5.9537]
[1778934695035,52.79,77975.72,0.0,0.95944,2e-05,5.96414]
[1778934700079,52.8,77978.09,0.0,0.95947,2e-05,5.96036]
[1778934705114,52.81,77976.34,0.0,0.9594,2e-05,5.96817]
[1778934710149,52.82,77977.25,0.0,0.9594,2e-05,5.96852]
[1778934715184,52.82,77976.95,0.0,0.95937,2e-05,5.97228]
[1778934720219,52.83,77976.64,0.0,0.95934,2e-05,5.97605]
[1778934726261,52.84,77976.08,0.0,0.95929,2e-05,5.98165]
[1778934732304,52.85,77975.72,0.0,0.95925,2e-05,5.98609]
[1778934737848,52.86,77975.49,0.0,0.95922,2e-05,5.98957]
[1778934744389,52.88,77975.24,0.0,0.95919,2e-05,5.9942]
[1778934750431,52.89,77974.64,0.0,0.95914,2e-05,5.99922]
[1778934755466,52.89,77974.74,0.0,0.95914,2e-05,5.99878]
[1778934761509,52.9,77974.41,0.0,0.95911,2e-05,6.003]
[1778934762515,52.9,77981.22,0.0,0.95927,2e-05,5.98447]
[1778934765536,52.91,77972.44,0.0,0.95904,2e-05,6.01079]
[1778934771578,52.92,77974.94,0.0,0.95907,2e-05,6.00701]
[1778934776617,52.93,77979.6,0.0,0.95916,2e-05,5.99668]
[1778934781648,52.94,77983.11,0.0,0.95922,2e-05,5.98966]
[1778934788198,52.95,77981.76,0.0,0.95916,2e-05,5.99679]
[1778934793733,52.96,77981.72,0.0,0.95913,2e-05,6.00022]
[1778934799775,52.97,77983.23,0.0,0.95914,2e-05,5.99934]
[1778934804810,52.97,77982.01,0.0,0.95909,2e-05,6.00551]
[1778934807835,52.98,77998.12,0.0,0.95946,2e-05,5.96215]
[1778934809847,52.98,78003.42,0.0,0.95958,2e-05,5.94863]
[1778934812866,52.99,78009.75,0.0,0.95973,2e-05,5.93]
[1778934817901,53.0,78015.54,0.0,0.95984,2e-05,5.91718]
[1778934822936,53.01,78018.4,0.0,0.95988,2e-05,5.91254]
[1778934828477,53.02,78018.54,0.0,0.95986,2e-05,5.91609]
[1778934836024,53.03,78018.54,0.0,0.95982,2e-05,5.92062]
[1778934841062,53.04,78018.83,0.0,0.9598,2e-05,5.92297]
[1778934846097,53.05,78020.76,0.0,0.95982,2e-05,5.9208]
[1778934851134,53.06,78020.29,0.0,0.95978,2e-05,5.92528]
[1778934858181,53.08,78020.28,0.0,0.95974,2e-05,5.92973]
[1778934868758,53.1,78020.55,0.0,0.95969,2e-05,5.93591]
[1778934876307,53.11,78019.95,0.0,0.95966,2e-05,5.93903]
[1778934883356,53.12,78020.11,0.0,0.95963,2e-05,5.9421]
[1778934888900,53.12,78020.42,0.0,0.95963,2e-05,5.94208]
[1778934898970,53.13,78019.65,0.0,0.9596,2e-05,5.94562]
[1778934904504,53.13,78013.92,0.0,0.95946,2e-05,5.96235]
[1778934905511,53.13,78005.39,0.0,0.95925,2e-05,5.98619]
[1778934910547,53.13,78009.96,0.0,0.95936,2e-05,5.97378]
[1778934912560,53.13,78015.72,0.0,0.9595,2e-05,5.95793]
[1778934916589,53.13,78005.33,0.0,0.95926,2e-05,5.98566]
[1778934919121,53.13,78001.06,0.0,0.95916,2e-05,5.99687]
[1778934924646,53.12,78003.61,0.0,0.95924,2e-05,5.98755]
[1778934929679,53.11,78005.16,0.0,0.95929,2e-05,5.98141]
[1778934934714,53.11,78006.66,0.0,0.95936,2e-05,5.9725]
[1778934939749,53.1,78011.27,0.0,0.95949,2e-05,5.95793]
[1778934944784,53.1,78011.69,0.0,0.95951,2e-05,5.9551]
[1778934949819,53.09,78011.71,0.0,0.95953,2e-05,5.9534]
[1778934954855,53.09,78010.08,0.0,0.9595,2e-05,5.9563]
[1778934961902,53.08,78008.64,0.0,0.95949,2e-05,5.95796]
[1778934966938,53.08,78012.36,0.0,0.95959,2e-05,5.94597]
[1778934971973,53.07,78014.52,0.0,0.95965,2e-05,5.93846]
[1778934977008,53.07,78014.16,0.0,0.95966,2e-05,5.93799]
[1778934982042,53.06,78014.66,0.0,0.95968,2e-05,5.93517]
[1778934989610,53.06,78016.01,0.0,0.95973,2e-05,5.92934]
[1778934996142,53.05,78015.83,0.0,0.95976,2e-05,5.92546]
[1778935002186,53.05,78014.55,0.0,0.95974,2e-05,5.9276]
[1778935008225,53.04,78013.97,0.0,0.95974,2e-05,5.92781]
[1778935014269,53.04,78012.79,0.0,0.95972,2e-05,5.9297]
[1778935019304,53.04,78012.75,0.0,0.95973,2e-05,5.92867]
[1778935023332,53.03,78002.42,0.0,0.95949,2e-05,5.95647]
[1778935029374,53.03,78003.52,0.0,0.95953,2e-05,5.95179]
[1778935034410,53.02,78004.0,0.0,0.95955,2e-05,5.94909]
[1778935039960,53.02,78005.89,0.0,0.95961,2e-05,5.94221]
[1778935045489,53.02,78006.36,0.0,0.95963,2e-05,5.93959]
[1778935050523,53.01,78005.05,0.0,0.95961,2e-05,5.9419]
[1778935055558,53.01,78003.67,0.0,0.95961,2e-05,5.94146]
[1778935061600,53.0,78004.62,0.0,0.95965,2e-05,5.93684]
[1778935068649,53.0,78005.97,0.0,0.9597,2e-05,5.9311]
[1778935080241,52.99,78010.83,0.0,0.95984,2e-05,5.91458]
[1778935081740,52.99,78016.14,0.0,0.95997,2e-05,5.89932]
[1778935082747,52.98,78023.55,0.0,0.96015,2e-05,5.87858]
[1778935087782,52.98,78024.96,0.0,0.96019,2e-05,5.87366]
[1778935093827,52.98,78025.14,0.0,0.9602,2e-05,5.87199]
[1778935098859,52.98,78024.02,0.0,0.96018,2e-05,5.87414]
[1778935104901,52.97,78023.42,0.0,0.96018,2e-05,5.87467]
[1778935110455,52.97,78022.02,0.0,0.96015,2e-05,5.8776]
[1778935115981,52.97,78022.45,0.0,0.96019,2e-05,5.87241]
[1778935122020,52.96,78022.05,0.0,0.96019,2e-05,5.87245]
[1778935130076,52.96,78021.56,0.0,0.96019,2e-05,5.87238]
[1778935137125,52.95,78019.2,0.0,0.96015,2e-05,5.87771]
[1778935145181,52.95,78019.73,0.0,0.96017,2e-05,5.87495]
[1778935150735,52.95,78017.9,0.0,0.96013,2e-05,5.87911]
[1778935156258,52.95,78016.9,0.0,0.96012,2e-05,5.88116]
[1778935158272,52.94,78011.69,0.0,0.95999,2e-05,5.89529]
[1778935163307,52.94,78010.65,0.0,0.95998,2e-05,5.89735]
[1778935169349,52.94,78011.07,0.0,0.95999,2e-05,5.89523]
[1778935175391,52.94,78011.29,0.0,0.96002,2e-05,5.89082]
[1778935180426,52.93,78007.72,0.0,0.95995,2e-05,5.89992]
[1778935185461,52.93,78007.74,0.0,0.95995,2e-05,5.89899]
[1778935190501,52.93,78007.63,0.0,0.95996,2e-05,5.89838]
[1778935195535,52.93,78007.3,0.0,0.95996,2e-05,5.89834]
[1778935201088,52.92,78007.69,0.0,0.95998,2e-05,5.8961]
[1778935206612,52.92,78007.22,0.0,0.95998,2e-05,5.8964]
[1778935208626,52.92,78012.91,0.0,0.96011,2e-05,5.88023]
[1778935214669,52.92,78013.43,0.0,0.96014,2e-05,5.87779]
[1778935219703,52.91,78013.51,0.0,0.96014,2e-05,5.87677]
[1778935228766,52.91,78013.14,0.0,0.96015,2e-05,5.87646]
[1778935237829,52.9,78012.26,0.0,0.96015,2e-05,5.87461]
[1778935247896,52.9,78012.51,0.0,0.96017,2e-05,5.87262]
[1778935257966,52.9,78012.45,0.0,0.96018,2e-05,5.87157]
[1778935263004,52.9,78012.11,0.0,0.96018,2e-05,5.87192]
[1778935269047,52.89,78012.08,0.0,0.96018,2e-05,5.87131]
[1778935280121,52.89,78012.13,0.0,0.96019,2e-05,5.86993]
[1778935290191,52.89,78012.18,0.0,0.9602,2e-05,5.86871]
[1778935296236,52.88,78012.22,0.0,0.96023,2e-05,5.86507]
[1778935301271,52.88,78012.53,0.0,0.96024,2e-05,5.86375]
[1778935308320,52.88,78012.09,0.0,0.96023,2e-05,5.86433]
[1778935313356,52.88,78016.0,0.0,0.96033,2e-05,5.85309]
[1778935320405,52.88,78018.87,0.0,0.9604,2e-05,5.84472]
[1778935325438,52.88,78016.11,0.0,0.96034,2e-05,5.85201]
[1778935330474,52.88,78018.24,0.0,0.96039,2e-05,5.84579]
[1778935335508,52.88,78019.91,0.0,0.96043,2e-05,5.84089]
[1778935340544,52.87,78019.07,0.0,0.96042,2e-05,5.84291]
[1778935345579,52.87,78018.98,0.0,0.96042,2e-05,5.84283]
[1778935352628,52.87,78019.01,0.0,0.96044,2e-05,5.83939]
[1778935357663,52.87,78019.1,0.0,0.96045,2e-05,5.83883]
[1778935362698,52.87,78019.12,0.0,0.96045,2e-05,5.83846]
[1778935367733,52.87,78019.19,0.0,0.96045,2e-05,5.83795]
[1778935374783,52.87,78019.11,0.0,0.96045,2e-05,5.83773]
[1778935382348,52.87,78019.14,0.0,0.96046,2e-05,5.83713]
[1778935387874,52.87,78016.29,0.0,0.9604,2e-05,5.84465]
[1778935392909,52.86,78015.77,0.0,0.96039,2e-05,5.84573]
[1778935397944,52.86,78015.48,0.0,0.96038,2e-05,5.84619]
[1778935402982,52.86,78015.11,0.0,0.96038,2e-05,5.84688]
[1778935404996,52.86,78006.85,0.0,0.96018,2e-05,5.86961]
[1778935406004,52.86,78001.7,0.0,0.96006,2e-05,5.88379]
[1778935407010,52.86,77997.74,0.0,0.95997,2e-05,5.89466]
[1778935412571,52.86,78000.78,0.0,0.96006,2e-05,5.88243]
[1778935419094,52.86,78001.74,0.0,0.9601,2e-05,5.87877]
[1778935424130,52.85,78002.76,0.0,0.96013,2e-05,5.87517]
[1778935430172,52.85,78000.63,0.0,0.96008,2e-05,5.88012]
[1778935436214,52.85,77998.99,0.0,0.96005,2e-05,5.88374]
[1778935441249,52.85,77997.82,0.0,0.96003,2e-05,5.88625]
[1778935448298,52.84,77996.84,0.0,0.96002,2e-05,5.88799]
[1778935453333,52.84,77995.71,0.0,0.95999,2e-05,5.89045]
[1778935456355,52.84,78002.45,0.0,0.96015,2e-05,5.87217]
[1778935461389,52.85,78006.37,0.0,0.96023,2e-05,5.86276]
[1778935466424,52.85,78006.31,0.0,0.96022,2e-05,5.86438]
[1778935471459,52.85,78006.36,0.0,0.96023,2e-05,5.86275]
[1778935476495,52.86,78007.34,0.0,0.96024,2e-05,5.86145]
[1778935481530,52.86,78010.74,0.0,0.96031,2e-05,5.85346]
[1778935486565,52.87,78010.88,0.0,0.9603,2e-05,5.85452]
[1778935492607,52.87,78011.23,0.0,0.96029,2e-05,5.85498]
[1778935497642,52.88,78012.7,0.0,0.96031,2e-05,5.85262]
[1778935502678,52.88,78011.67,0.0,0.96028,2e-05,5.85687]
[1778935511743,52.89,78011.12,0.0,0.96024,2e-05,5.86082]
[1778935516778,52.89,78009.74,0.0,0.9602,2e-05,5.86593]
[1778935521813,52.9,78009.15,0.0,0.96018,2e-05,5.86883]
[1778935527856,52.9,78007.11,0.0,0.96012,2e-05,5.87598]
[1778935532891,52.9,78003.75,0.0,0.96006,2e-05,5.88209]
[1778935538934,52.9,78008.9,0.0,0.96018,2e-05,5.86712]
[1778935543969,52.9,78009.57,0.0,0.96021,2e-05,5.86467]
[1778935553554,52.89,78010.44,0.0,0.96024,2e-05,5.86115]
[1778935561088,52.89,78010.77,0.0,0.96025,2e-05,5.85955]
[1778935566124,52.89,78009.35,0.0,0.96022,2e-05,5.86299]
[1778935571160,52.89,78001.98,0.0,0.96005,2e-05,5.8828]
[1778935579216,52.88,77999.47,0.0,0.96,2e-05,5.88875]
[1778935584251,52.88,77997.54,0.0,0.95996,2e-05,5.89347]
[1778935589292,52.88,78001.79,0.0,0.96006,2e-05,5.88109]
[1778935594326,52.88,77997.71,0.0,0.95999,2e-05,5.88892]
[1778935599359,52.88,77996.79,0.0,0.95997,2e-05,5.89086]
[1778935604397,52.88,77996.03,0.0,0.95996,2e-05,5.89241]
[1778935609432,52.87,77997.43,0.0,0.96,2e-05,5.88799]
[1778935614467,52.87,78000.79,0.0,0.96008,2e-05,5.87812]
[1778935619502,52.87,78000.27,0.0,0.96007,2e-05,5.87901]
[1778935624537,52.87,77998.01,0.0,0.96002,2e-05,5.88471]
[1778935630579,52.87,77998.51,0.0,0.96004,2e-05,5.88263]
[1778935635615,52.86,77997.63,0.0,0.96003,2e-05,5.88451]
[1778935640650,52.86,77997.43,0.0,0.96003,2e-05,5.88452]
[1778935645685,52.86,78000.07,0.0,0.96009,2e-05,5.87668]
[1778935649713,52.86,78006.08,0.0,0.96024,2e-05,5.85965]
[1778935655755,52.86,78009.17,0.0,0.96033,2e-05,5.84777]
[1778935660790,52.86,78012.75,0.0,0.96042,2e-05,5.83752]
[1778935667842,52.86,78012.4,0.0,0.96042,2e-05,5.83807]
[1778935672877,52.86,78013.24,0.0,0.96044,2e-05,5.83548]
[1778935679925,52.86,78013.92,0.0,0.96046,2e-05,5.83327]
[1778935691002,52.85,78016.82,0.0,0.96053,2e-05,5.82478]
[1778935697046,52.85,78020.14,0.0,0.96061,2e-05,5.81537]
[1778935705103,52.85,78022.02,0.0,0.96066,2e-05,5.80985]
[1778935707116,52.85,78027.8,0.0,0.96079,2e-05,5.79387]
[1778935709130,52.85,78029.44,0.0,0.96083,2e-05,5.78933]
[1778935714681,52.85,78030.6,0.0,0.96088,2e-05,5.78322]
[1778935722224,52.85,78036.8,0.0,0.96102,2e-05,5.76622]
[1778935724751,52.85,78042.29,0.0,0.96115,2e-05,5.75123]
[1778935728269,52.85,78050.03,0.0,0.96133,2e-05,5.73017]
[1778935729276,52.85,78050.7,0.0,0.96135,2e-05,5.7284]
[1778935734822,52.85,78064.3,0.0,0.96166,2e-05,5.69178]
[1778935735318,52.85,78064.3,0.0,0.96166,2e-05,5.69189]
[1778935740353,52.86,78063.91,0.0,0.96164,2e-05,5.69352]
[1778935745388,52.86,78061.85,0.0,0.96159,2e-05,5.69971]
[1778935750423,52.86,78063.45,0.0,0.96162,2e-05,5.69596]
[1778935755458,52.86,78063.4,0.0,0.96162,2e-05,5.69667]
[1778935760497,52.86,78065.0,0.0,0.96165,2e-05,5.69289]
[1778935765528,52.86,78061.08,0.0,0.96155,2e-05,5.70403]
[1778935770563,52.87,78054.36,0.0,0.9614,2e-05,5.72274]
[1778935775599,52.87,78051.74,0.0,0.96135,2e-05,5.72731]
[1778935778621,52.87,78045.68,0.0,0.96121,2e-05,5.74398]
[1778935783655,52.87,78038.96,0.0,0.96105,2e-05,5.76247]
[1778935788689,52.87,78032.46,0.0,0.9609,2e-05,5.78021]
[1778935793729,52.87,78026.88,0.0,0.96077,2e-05,5.79538]
[1778935796748,52.87,78019.47,0.0,0.9606,2e-05,5.81562]
[1778935798763,52.87,78010.54,0.0,0.96039,2e-05,5.84008]
[1778935800776,52.86,78005.11,0.0,0.96026,2e-05,5.85486]
[1778935803797,52.86,78014.28,0.0,0.96048,2e-05,5.82918]
[1778935809839,52.86,78017.39,0.0,0.96056,2e-05,5.82019]
[1778935812860,52.86,78024.98,0.0,0.96074,2e-05,5.79912]
[1778935817896,52.86,78027.77,0.0,0.9608,2e-05,5.7913]
[1778935822930,52.86,78037.61,0.0,0.96104,2e-05,5.76422]
[1778935827965,52.86,78042.34,0.0,0.96114,2e-05,5.75141]
[1778935833003,52.86,78043.28,0.0,0.96118,2e-05,5.74609]
[1778935838035,52.86,78044.98,0.0,0.96122,2e-05,5.74156]
[1778935843070,52.86,78046.73,0.0,0.96126,2e-05,5.73685]
[1778935848105,52.86,78049.51,0.0,0.96133,2e-05,5.72935]
[1778935853140,52.86,78051.88,0.0,0.96138,2e-05,5.72296]
[1778935861196,52.86,78054.19,0.0,0.96143,2e-05,5.71673]
[1778935866234,52.86,78057.5,0.0,0.96151,2e-05,5.70772]
[1778935871267,52.86,78059.49,0.0,0.96156,2e-05,5.7023]
[1778935876302,52.86,78061.06,0.0,0.96159,2e-05,5.69802]
[1778935881337,52.86,78062.42,0.0,0.96162,2e-05,5.69431]
[1778935886372,52.86,78064.51,0.0,0.96167,2e-05,5.68861]
[1778935891408,52.86,78065.36,0.0,0.96171,2e-05,5.68343]
[1778935898456,52.86,78066.32,0.0,0.96173,2e-05,5.68083]
[1778935903491,52.86,78067.07,0.0,0.96175,2e-05,5.67879]
[1778935908526,52.86,78067.48,0.0,0.96176,2e-05,5.67766]
[1778935916104,52.86,78068.57,0.0,0.96178,2e-05,5.6747]
[1778935921617,52.86,78069.14,0.0,0.9618,2e-05,5.67314]
[1778935926651,52.86,78069.16,0.0,0.9618,2e-05,5.67307]
[1778935931700,52.86,78069.76,0.0,0.96181,2e-05,5.67143]
[1778935937744,52.86,78069.89,0.0,0.96181,2e-05,5.67107]
[1778935942778,52.86,78070.21,0.0,0.96182,2e-05,5.67019]
[1778935947813,52.86,78077.41,0.0,0.96199,2e-05,5.65074]
[1778935952847,52.86,78072.99,0.0,0.9619,2e-05,5.66006]
[1778935957882,52.86,78067.56,0.0,0.96177,2e-05,5.67499]
[1778935963926,52.86,78063.77,0.0,0.96168,2e-05,5.68559]
[1778935968961,52.87,78059.72,0.0,0.96159,2e-05,5.69688]
[1778935973995,52.87,78054.17,0.0,0.96146,2e-05,5.71224]
[1778935980050,52.87,78054.1,0.0,0.96146,2e-05,5.71263]
[1778935986089,52.87,78055.22,0.0,0.96148,2e-05,5.70978]
[1778935991124,52.87,78057.94,0.0,0.96154,2e-05,5.70257]
[1778935996159,52.87,78060.29,0.0,0.96159,2e-05,5.69638]
[1778936001194,52.87,78056.08,0.0,0.96149,2e-05,5.70802]
[1778936004215,52.87,78050.16,0.0,0.96136,2e-05,5.72414]
[1778936009250,52.87,78047.25,0.0,0.96129,2e-05,5.73205]
[1778936014285,52.87,78045.27,0.0,0.96126,2e-05,5.73456]
[1778936016299,52.87,78038.47,0.0,0.9611,2e-05,5.7531]
[1778936021333,52.87,78033.74,0.0,0.96099,2e-05,5.76595]
[1778936026369,52.87,78025.41,0.0,0.9608,2e-05,5.78868]
[1778936030397,52.87,78019.54,0.0,0.96066,2e-05,5.8046]
[1778936035432,52.87,78016.57,0.0,0.9606,2e-05,5.81242]
[1778936040467,52.87,78016.21,0.0,0.96059,2e-05,5.81302]
[1778936045506,52.86,78009.28,0.0,0.96043,2e-05,5.83176]
[1778936046512,52.86,78005.33,0.0,0.96034,2e-05,5.84257]
[1778936051545,52.86,77998.22,0.0,0.96018,2e-05,5.86165]
[1778936057091,52.86,77995.66,0.0,0.96012,2e-05,5.86793]
[1778936062622,52.86,77990.93,0.0,0.96001,2e-05,5.88039]
[1778936065643,52.86,77985.31,0.0,0.95988,2e-05,5.89557]
[1778936070681,52.85,77982.22,0.0,0.95982,2e-05,5.90315]
[1778936075714,52.85,77981.88,0.0,0.95984,2e-05,5.90031]
[1778936080749,52.85,77975.7,0.0,0.95969,2e-05,5.91663]
[1778936083773,52.85,77983.78,0.0,0.95989,2e-05,5.89353]
[1778936088807,52.84,77985.25,0.0,0.95993,2e-05,5.88865]
[1778936095857,52.84,77983.63,0.0,0.95991,2e-05,5.89198]
[1778936100894,52.84,77982.77,0.0,0.95989,2e-05,5.89353]
[1778936107450,52.83,77982.13,0.0,0.95989,2e-05,5.8943]
[1778936109956,52.83,77988.89,0.0,0.96005,2e-05,5.87504]
[1778936115997,52.83,77984.31,0.0,0.95995,2e-05,5.88684]
[1778936122039,52.83,77983.21,0.0,0.95993,2e-05,5.88903]
[1778936127591,52.83,77982.34,0.0,0.95992,2e-05,5.89076]
[1778936135130,52.82,77986.31,0.0,0.96004,2e-05,5.87576]
[1778936140165,52.82,77990.91,0.0,0.96015,2e-05,5.86239]
[1778936147731,52.82,77991.63,0.0,0.96018,2e-05,5.85948]
[1778936151242,52.82,77996.72,0.0,0.9603,2e-05,5.84504]
[1778936157286,52.82,77997.73,0.0,0.96033,2e-05,5.84159]
[1778936163327,52.81,78001.49,0.0,0.96042,2e-05,5.83055]
[1778936169371,52.81,78002.04,0.0,0.96044,2e-05,5.82841]
[1778936175412,52.81,78004.63,0.0,0.96051,2e-05,5.82064]
[1778936180446,52.81,78006.05,0.0,0.96055,2e-05,5.81622]
[1778936185481,52.81,78006.2,0.0,0.96055,2e-05,5.81531]
[1778936190516,52.8,78008.27,0.0,0.96061,2e-05,5.80907]
[1778936198572,52.8,78008.83,0.0,0.96065,2e-05,5.80384]
[1778936203607,52.8,78009.04,0.0,0.96066,2e-05,5.80276]
[1778936206629,52.8,78003.94,0.0,0.96054,2e-05,5.81652]
[1778936212670,52.8,78000.45,0.0,0.96046,2e-05,5.82545]
[1778936218224,52.8,77996.86,0.0,0.96038,2e-05,5.83464]
[1778936223748,52.79,77993.28,0.0,0.9603,2e-05,5.8439]
[1778936228295,52.79,77985.12,0.0,0.96011,2e-05,5.86582]
[1778936233820,52.79,77982.53,0.0,0.96006,2e-05,5.87198]
[1778936238365,52.79,77992.27,0.0,0.9603,2e-05,5.84428]
[1778936245903,52.78,77992.27,0.0,0.96031,2e-05,5.84321]
[1778936250939,52.78,77994.46,0.0,0.96037,2e-05,5.83645]
[1778936255973,52.78,77995.25,0.0,0.96041,2e-05,5.83067]
[1778936263028,52.78,77995.6,0.0,0.96042,2e-05,5.82875]
[1778936268575,52.77,77995.71,0.0,0.96043,2e-05,5.82775]
[1778936277120,52.77,77994.2,0.0,0.96041,2e-05,5.83063]
[1778936283163,52.77,77993.55,0.0,0.9604,2e-05,5.83157]
[1778936288716,52.77,77992.0,0.0,0.96037,2e-05,5.83515]
[1778936294241,52.76,77989.62,0.0,0.96032,2e-05,5.84088]
[1778936300283,52.76,77991.22,0.0,0.96036,2e-05,5.83563]
[1778936308339,52.76,77991.71,0.0,0.96038,2e-05,5.8332]
[1778936318927,52.75,77990.79,0.0,0.96039,2e-05,5.83138]
[1778936323446,52.75,77983.03,0.0,0.96021,2e-05,5.85233]
[1778936328480,52.75,77979.01,0.0,0.96012,2e-05,5.86263]
[1778936333517,52.75,77973.18,0.0,0.95999,2e-05,5.87793]
[1778936339558,52.74,77972.44,0.0,0.95998,2e-05,5.8789]
[1778936344591,52.74,77967.51,0.0,0.95987,2e-05,5.89172]
[1778936349628,52.74,77967.51,0.0,0.95988,2e-05,5.89079]
[1778936354662,52.73,77967.54,0.0,0.95989,2e-05,5.88981]
[1778936359697,52.73,77967.24,0.0,0.95989,2e-05,5.88978]
[1778936366747,52.73,77966.81,0.0,0.95989,2e-05,5.88981]
[1778936371781,52.73,77964.06,0.0,0.95985,2e-05,5.89376]
[1778936376816,52.72,77960.06,0.0,0.95976,2e-05,5.90413]
[1778936381851,52.72,77959.52,0.0,0.95975,2e-05,5.90482]
[1778936386886,52.72,77958.52,0.0,0.95973,2e-05,5.90682]
[1778936391922,52.72,77958.32,0.0,0.95974,2e-05,5.90661]
[1778936396956,52.71,77957.42,0.0,0.95972,2e-05,5.90838]
[1778936401992,52.71,77956.9,0.0,0.95972,2e-05,5.90897]
[1778936407030,52.71,77948.7,0.0,0.95952,2e-05,5.93118]
[1778936412067,52.71,77953.52,0.0,0.95965,2e-05,5.91688]
[1778936417102,52.7,77954.72,0.0,0.95968,2e-05,5.91281]
[1778936422136,52.7,77955.29,0.0,0.9597,2e-05,5.91054]
[1778936427173,52.7,77955.27,0.0,0.95971,2e-05,5.90994]
[1778936432208,52.7,77954.91,0.0,0.95972,2e-05,5.90739]
[1778936437243,52.7,77955.55,0.0,0.95974,2e-05,5.905]
[1778936442278,52.69,77954.89,0.0,0.95973,2e-05,5.90625]
[1778936449849,52.69,77954.66,0.0,0.95973,2e-05,5.90607]
[1778936459920,52.69,77955.09,0.0,0.95975,2e-05,5.90374]
[1778936464433,52.69,77949.11,0.0,0.95961,2e-05,5.91988]
[1778936469470,52.69,77951.31,0.0,0.95967,2e-05,5.91308]
[1778936474502,52.68,77946.96,0.0,0.95957,2e-05,5.92463]
[1778936479537,52.68,77945.36,0.0,0.95954,2e-05,5.92835]
[1778936482558,52.68,77950.6,0.0,0.95967,2e-05,5.91325]
[1778936487592,52.68,77953.17,0.0,0.95974,2e-05,5.90546]
[1778936494642,52.68,77952.78,0.0,0.95975,2e-05,5.90284]
[1778936499677,52.67,77950.39,0.0,0.9597,2e-05,5.90894]
[1778936504713,52.67,77951.86,0.0,0.95974,2e-05,5.90427]
[1778936509748,52.67,77950.13,0.0,0.9597,2e-05,5.90855]
[1778936514782,52.67,77948.78,0.0,0.95968,2e-05,5.91169]
[1778936520824,52.67,77944.55,0.0,0.95958,2e-05,5.92273]
[1778936525858,52.66,77944.44,0.0,0.95958,2e-05,5.92235]
[1778936528880,52.66,77939.29,0.0,0.95946,2e-05,5.93636]
[1778936533916,52.66,77935.17,0.0,0.95937,2e-05,5.94708]
[1778936536938,52.66,77929.41,0.0,0.95923,2e-05,5.96271]
[1778936538953,52.66,77926.91,0.0,0.95918,2e-05,5.9693]
[1778936543987,52.65,77924.76,0.0,0.95913,2e-05,5.97416]
[1778936549023,52.65,77922.84,0.0,0.9591,2e-05,5.97831]
[1778936554058,52.65,77918.16,0.0,0.95901,2e-05,5.98729]
[1778936559093,52.64,77915.91,0.0,0.95897,2e-05,5.99226]
[1778936564128,52.64,77913.97,0.0,0.95892,2e-05,5.9978]
[1778936569164,52.64,77909.15,0.0,0.95879,2e-05,6.01245]
[1778936573191,52.65,77906.04,0.0,0.95871,2e-05,6.02214]
[1778936578226,52.65,77903.69,0.0,0.95864,2e-05,6.02994]
[1778936583262,52.66,77903.69,0.0,0.95862,2e-05,6.0325]
[1778936588299,52.67,77909.77,0.0,0.95875,2e-05,6.01792]
[1778936594353,52.68,77914.68,0.0,0.95884,2e-05,6.0074]
[1778936599388,52.68,77914.68,0.0,0.95882,2e-05,6.01018]
[1778936604423,52.69,77915.62,0.0,0.95882,2e-05,6.01026]
[1778936609458,52.7,77915.94,0.0,0.9588,2e-05,6.01206]
[1778936614494,52.71,77916.7,0.0,0.95882,2e-05,6.00963]
[1778936619528,52.72,77917.06,0.0,0.9588,2e-05,6.01126]
[1778936626578,52.73,77917.45,0.0,0.95878,2e-05,6.01381]
[1778936631613,52.74,77917.76,0.0,0.95877,2e-05,6.01549]
[1778936636649,52.74,77916.27,0.0,0.95871,2e-05,6.02224]
[1778936641682,52.75,77915.53,0.0,0.95867,2e-05,6.02681]
[1778936644704,52.75,77910.18,0.0,0.95853,2e-05,6.04343]
[1778936647724,52.76,77916.83,0.0,0.95868,2e-05,6.02602]
[1778936653766,52.77,77916.46,0.0,0.95864,2e-05,6.03008]
[1778936658801,52.78,77919.16,0.0,0.95869,2e-05,6.02493]
[1778936663837,52.78,77916.38,0.0,0.9586,2e-05,6.0353]
[1778936668872,52.79,77917.43,0.0,0.9586,2e-05,6.03479]
[1778936675921,52.8,77917.88,0.0,0.95861,2e-05,6.03402]
[1778936681474,52.81,77918.69,0.0,0.9586,2e-05,6.03471]
[1778936686998,52.82,77919.28,0.0,0.95859,2e-05,6.03552]
[1778936700096,52.84,77919.69,0.0,0.95855,2e-05,6.04073]
[1778936705133,52.84,77921.18,0.0,0.95857,2e-05,6.03894]
[1778936711175,52.85,77920.96,0.0,0.95854,2e-05,6.04246]
[1778936716211,52.86,77915.42,0.0,0.95838,2e-05,6.06055]
[1778936721245,52.87,77916.05,0.0,0.95838,2e-05,6.06098]
[1778936726279,52.87,77918.17,0.0,0.95841,2e-05,6.05721]
[1778936731823,52.88,77916.28,0.0,0.95836,2e-05,6.06224]
[1778936738364,52.89,77915.12,0.0,0.9583,2e-05,6.06855]
[1778936745413,52.9,77913.84,0.0,0.95825,2e-05,6.07511]
[1778936750448,52.9,77912.54,0.0,0.9582,2e-05,6.08081]
[1778936755483,52.91,77912.09,0.0,0.95817,2e-05,6.08404]
[1778936760520,52.92,77911.45,0.0,0.95814,2e-05,6.08776]
[1778936765554,52.92,77910.89,0.0,0.95811,2e-05,6.09121]
[1778936770590,52.93,77909.07,0.0,0.95805,2e-05,6.09821]
[1778936773610,52.93,77903.87,0.0,0.95791,2e-05,6.11403]
[1778936778645,52.93,77900.35,0.0,0.95781,2e-05,6.12565]
[1778936784687,52.94,77899.32,0.0,0.95777,2e-05,6.13048]
[1778936789726,52.94,77901.15,0.0,0.9578,2e-05,6.12685]
[1778936794760,52.95,77901.95,0.0,0.95782,2e-05,6.12322]
[1778936802315,52.96,77903.71,0.0,0.95785,2e-05,6.12049]
[1778936807850,52.96,77903.34,0.0,0.95782,2e-05,6.12349]
[1778936812885,52.97,77902.5,0.0,0.95779,2e-05,6.12748]
[1778936820942,52.97,77902.5,0.0,0.95777,2e-05,6.13]
[1778936827990,52.98,77902.4,0.0,0.95775,2e-05,6.13245]
[1778936838068,52.99,77902.23,0.0,0.95772,2e-05,6.13598]
[1778936843103,52.99,77903.74,0.0,0.95774,2e-05,6.13317]
[1778936848138,53.0,77903.41,0.0,0.95772,2e-05,6.1356]
[1778936853173,53.0,77902.89,0.0,0.95771,2e-05,6.13557]
[1778936858209,53.01,77902.75,0.0,0.9577,2e-05,6.13744]
[1778936866266,53.01,77902.9,0.0,0.95768,2e-05,6.13935]
[1778936873314,53.02,77902.41,0.0,0.95765,3e-05,6.14276]
[1778936878350,53.02,77902.29,0.0,0.95764,3e-05,6.14451]
[1778936883385,53.03,77902.59,0.0,0.95763,3e-05,6.14506]
[1778936887412,53.03,77907.89,0.0,0.95776,2e-05,6.13108]
[1778936892448,53.04,77909.78,0.0,0.95779,2e-05,6.12719]
[1778936899499,53.04,77909.4,0.0,0.95776,2e-05,6.1304]
[1778936901513,53.04,77920.53,0.0,0.95804,2e-05,6.09896]
[1778936903014,53.04,77922.42,0.0,0.95808,2e-05,6.0939]
[1778936907555,53.05,77932.86,0.0,0.95833,2e-05,6.06535]
[1778936908562,53.05,77941.07,0.0,0.95853,2e-05,6.04215]
[1778936909569,53.05,77938.28,0.0,0.95846,2e-05,6.0501]
[1778936914604,53.05,77940.33,0.0,0.95853,2e-05,6.04106]
[1778936919639,53.04,77946.3,0.0,0.9587,2e-05,6.02212]
[1778936924677,53.03,77947.11,0.0,0.95874,2e-05,6.01786]
[1778936926692,53.03,77941.21,0.0,0.95859,2e-05,6.03412]
[1778936931725,53.03,77937.98,0.0,0.95853,2e-05,6.041]
[1778936936760,53.02,77939.06,0.0,0.95858,2e-05,6.03618]
[1778936941797,53.02,77939.28,0.0,0.95858,2e-05,6.0357]
[1778936946830,53.02,77937.91,0.0,0.95855,2e-05,6.03922]
[1778936948845,53.02,77929.11,0.0,0.95833,2e-05,6.0641]
[1778936953879,53.02,77928.13,0.0,0.95831,2e-05,6.0668]
[1778936959922,53.02,77928.48,0.0,0.95832,2e-05,6.06571]
[1778936964956,53.02,77929.51,0.0,0.95834,2e-05,6.0627]
[1778936970998,53.02,77929.81,0.0,0.95836,2e-05,6.06127]
[1778936976033,53.02,77930.7,0.0,0.9584,2e-05,6.05573]
[1778936981068,53.02,77929.52,0.0,0.95837,2e-05,6.05897]
[1778936986103,53.02,77930.15,0.0,0.95839,2e-05,6.0571]
[1778936992145,53.02,77930.61,0.0,0.95839,2e-05,6.05609]
[1778936997180,53.02,77931.4,0.0,0.95841,2e-05,6.05381]
[1778937002215,53.02,77929.5,0.0,0.95837,2e-05,6.05909]
[1778937008257,53.02,77928.94,0.0,0.95836,2e-05,6.06054]
[1778937013293,53.02,77928.2,0.0,0.95833,2e-05,6.06365]
[1778937019345,53.03,77928.19,0.0,0.95831,2e-05,6.06543]
[1778937021358,53.03,77935.87,0.0,0.9585,2e-05,6.0437]
[1778937026393,53.03,77937.69,0.0,0.95855,2e-05,6.03865]
[1778937030422,53.03,77946.13,0.0,0.95875,2e-05,6.01507]
[1778937035456,53.03,77949.41,0.0,0.95885,2e-05,6.00335]
[1778937040491,53.03,77950.34,0.0,0.95887,2e-05,6.00122]
[1778937045526,53.03,77952.51,0.0,0.95891,2e-05,5.99568]
[1778937050561,53.03,77953.55,0.0,0.95893,2e-05,5.99339]
[1778937055597,53.04,77956.34,0.0,0.959,2e-05,5.98623]
[1778937062131,53.04,77954.79,0.0,0.95895,2e-05,5.99166]
[1778937063652,53.04,77949.4,0.0,0.95882,2e-05,6.00694]
[1778937065668,53.04,77950.5,0.0,0.95884,2e-05,6.00407]
[1778937068688,53.04,77944.0,0.0,0.95868,2e-05,6.02265]
[1778937073728,53.04,77940.77,0.0,0.9586,2e-05,6.03216]
[1778937078757,53.04,77939.52,0.0,0.95856,2e-05,6.03599]
[1778937083794,53.04,77937.64,0.0,0.95852,2e-05,6.04152]
[1778937088829,53.04,77936.7,0.0,0.95849,2e-05,6.04447]
[1778937093864,53.05,77935.32,0.0,0.95847,2e-05,6.04606]
[1778937098900,53.05,77932.6,0.0,0.95838,2e-05,6.05596]
[1778937103935,53.06,77927.35,0.0,0.95824,2e-05,6.07295]
[1778937108971,53.07,77925.84,0.0,0.95818,2e-05,6.07931]
[1778937115019,53.07,77926.18,0.0,0.95817,2e-05,6.08079]
[1778937116020,53.07,77919.9,0.0,0.95801,2e-05,6.09898]
[1778937117026,53.07,77912.95,0.0,0.95784,2e-05,6.11907]
[1778937122062,53.08,77914.08,0.0,0.95785,2e-05,6.11746]
[1778937127096,53.08,77914.45,0.0,0.95784,2e-05,6.11802]
[1778937130118,53.09,77908.29,0.0,0.95768,2e-05,6.13646]
[1778937135153,53.09,77905.69,0.0,0.95761,3e-05,6.1453]
[1778937140187,53.1,77902.97,0.0,0.95753,3e-05,6.15443]
[1778937146229,53.1,77902.0,0.0,0.95749,3e-05,6.1588]
[1778937151755,53.1,77901.09,0.0,0.95747,3e-05,6.15972]
[1778937157306,53.11,77900.06,0.0,0.95743,3e-05,6.16421]
[1778937160335,53.11,77889.38,0.0,0.95716,3e-05,6.19549]
[1778937161334,53.11,77882.52,0.0,0.95699,3e-05,6.21536]
[1778937166368,53.11,77882.13,0.0,0.95697,3e-05,6.21732]
[1778937171404,53.12,77881.77,0.0,0.95695,3e-05,6.21915]
[1778937176440,53.12,77883.18,0.0,0.95698,3e-05,6.21584]
[1778937181475,53.12,77885.69,0.0,0.95704,3e-05,6.20936]
[1778937186510,53.12,77887.8,0.0,0.95709,3e-05,6.20402]
[1778937189531,53.12,77880.28,0.0,0.95689,3e-05,6.22599]
[1778937190538,53.12,77874.64,0.0,0.95675,3e-05,6.24231]
[1778937191546,53.12,77869.19,0.0,0.95661,3e-05,6.25807]
[1778937196580,53.12,77863.89,0.0,0.95647,3e-05,6.27352]
[1778937201616,53.12,77860.2,0.0,0.95638,3e-05,6.28422]
[1778937204637,53.12,77854.54,0.0,0.95623,3e-05,6.30062]
[1778937205643,53.12,77848.05,0.0,0.95607,3e-05,6.31944]
[1778937206651,53.12,77844.77,0.0,0.95598,3e-05,6.32893]
[1778937211687,53.12,77846.42,0.0,0.95605,3e-05,6.32079]
[1778937215715,53.12,77840.3,0.0,0.95589,3e-05,6.33843]
[1778937217730,53.12,77836.63,0.0,0.9558,3e-05,6.349]
[1778937222764,53.12,77839.49,0.0,0.95587,3e-05,6.34037]
[1778937226792,53.12,77846.12,0.0,0.95605,3e-05,6.32092]
[1778937232321,53.12,77848.16,0.0,0.9561,3e-05,6.31496]
[1778937238363,53.12,77849.18,0.0,0.95613,3e-05,6.31196]
[1778937243917,53.12,77845.16,0.0,0.95602,3e-05,6.32359]
[1778937248953,53.12,77849.29,0.0,0.95613,3e-05,6.31155]
[1778937253988,53.12,77850.09,0.0,0.95615,3e-05,6.30925]
[1778937259028,53.12,77848.21,0.0,0.9561,3e-05,6.31473]
[1778937264058,53.12,77850.19,0.0,0.95615,3e-05,6.30899]
[1778937269093,53.12,77850.51,0.0,0.95616,3e-05,6.30806]
[1778937274127,53.12,77850.53,0.0,0.95618,3e-05,6.30498]
[1778937279162,53.12,77851.37,0.0,0.9562,3e-05,6.30255]
[1778937288714,53.12,77850.25,0.0,0.95617,3e-05,6.30581]
[1778937294267,53.12,77849.79,0.0,0.95616,3e-05,6.30712]
[1778937299302,53.12,77850.59,0.0,0.95618,3e-05,6.30477]
[1778937304827,53.12,77850.05,0.0,0.95617,3e-05,6.30631]
[1778937310380,53.12,77850.73,0.0,0.95619,3e-05,6.30429]
[1778937315414,53.12,77853.67,0.0,0.95626,3e-05,6.29577]
[1778937320450,53.12,77853.77,0.0,0.95626,3e-05,6.29551]
[1778937325483,53.12,77854.48,0.0,0.95628,3e-05,6.29344]
[1778937330522,53.12,77853.27,0.0,0.95625,3e-05,6.29695]
[1778937335556,53.12,77853.3,0.0,0.95628,3e-05,6.29229]
[1778937341599,53.11,77853.56,0.0,0.95631,3e-05,6.28972]
[1778937346634,53.11,77853.0,0.0,0.95631,3e-05,6.28984]
[1778937351672,53.1,77852.81,0.0,0.95631,3e-05,6.2889]
[1778937356706,53.1,77852.02,0.0,0.95631,3e-05,6.28971]
[1778937361741,53.09,77850.97,0.0,0.95629,3e-05,6.29127]
[1778937366774,53.09,77850.53,0.0,0.95629,3e-05,6.29112]
[1778937371810,53.08,77851.23,0.0,0.95632,3e-05,6.28769]
[1778937376846,53.08,77852.11,0.0,0.95636,3e-05,6.28379]
[1778937381880,53.08,77853.31,0.0,0.9564,3e-05,6.27898]
[1778937387922,53.07,77853.54,0.0,0.95642,3e-05,6.27672]
[1778937392961,53.07,77853.59,0.0,0.95645,3e-05,6.27225]
[1778937401503,53.06,77852.84,0.0,0.95645,3e-05,6.27211]
[1778937411576,53.05,77852.43,0.0,0.95646,3e-05,6.27075]
[1778937421645,53.05,77852.3,0.0,0.95648,3e-05,6.26861]
[1778937431716,53.04,77851.92,0.0,0.95649,3e-05,6.26722]
[1778937438276,53.03,77851.66,0.0,0.9565,3e-05,6.26626]
[1778937445325,53.03,77851.12,0.0,0.9565,3e-05,6.26611]
[1778937451856,53.02,77851.37,0.0,0.95654,3e-05,6.26094]
[1778937458414,53.02,77851.37,0.0,0.95655,3e-05,6.25928]
[1778937465466,53.01,77849.13,0.0,0.95651,3e-05,6.26422]
[1778937467480,53.01,77842.75,0.0,0.95635,3e-05,6.28226]
[1778937472515,53.01,77839.97,0.0,0.95629,3e-05,6.28908]
[1778937477550,53.01,77836.61,0.0,0.95621,3e-05,6.29853]
[1778937482585,53.01,77836.39,0.0,0.9562,3e-05,6.29945]
[1778937485606,53.01,77831.08,0.0,0.95606,3e-05,6.31502]
[1778937489635,53.01,77826.27,0.0,0.95593,3e-05,6.3291]
[1778937492657,53.01,77817.94,0.0,0.95572,3e-05,6.3534]
[1778937497694,53.01,77820.19,0.0,0.95578,3e-05,6.34658]
[1778937502729,53.01,77831.89,0.0,0.95608,3e-05,6.31234]
[1778937503734,53.01,77846.02,0.0,0.95645,3e-05,6.27137]
[1778937508770,53.01,77846.0,0.0,0.95644,3e-05,6.27188]
[1778937513804,53.01,77850.06,0.0,0.95656,3e-05,6.25757]
[1778937518842,53.01,77849.38,0.0,0.95654,3e-05,6.26012]
[1778937523879,53.02,77847.82,0.0,0.95649,3e-05,6.26522]
[1778937528913,53.01,77846.35,0.0,0.95646,3e-05,6.26879]
[1778937533951,53.01,77841.37,0.0,0.95634,3e-05,6.28218]
[1778937538985,53.01,77840.81,0.0,0.95633,3e-05,6.28397]
[1778937544023,53.01,77841.74,0.0,0.95635,3e-05,6.28176]
[1778937549056,53.01,77841.42,0.0,0.95633,3e-05,6.28316]
[1778937558122,53.02,77840.46,0.0,0.9563,3e-05,6.28678]
[1778937563156,53.02,77839.75,0.0,0.95628,3e-05,6.2893]
[1778937569200,53.02,77839.25,0.0,0.95626,3e-05,6.29128]
[1778937572701,53.02,77848.24,0.0,0.95651,3e-05,6.26255]
[1778937574235,53.02,77855.89,0.0,0.9567,3e-05,6.24055]
[1778937575243,53.03,77859.78,0.0,0.95679,3e-05,6.23092]
[1778937580277,53.03,77866.29,0.0,0.95695,3e-05,6.21316]
[1778937584306,53.03,77871.76,0.0,0.95708,3e-05,6.19777]
[1778937586319,53.03,77879.52,0.0,0.95728,3e-05,6.17517]
[1778937588333,53.03,77886.98,0.0,0.95747,3e-05,6.15352]
[1778937590349,53.03,77900.24,0.0,0.9578,2e-05,6.11549]
[1778937592842,53.03,77910.07,0.0,0.95805,2e-05,6.08743]
[1778937594384,53.03,77919.59,0.0,0.95829,2e-05,6.06024]
[1778937596396,53.03,77926.08,0.0,0.95845,2e-05,6.04197]
[1778937601432,53.03,77928.4,0.0,0.9585,2e-05,6.03573]
[1778937606467,53.03,77924.1,0.0,0.95839,2e-05,6.04813]
[1778937609489,53.03,77917.02,0.0,0.95822,2e-05,6.06825]
[1778937612984,53.03,77911.53,0.0,0.95808,2e-05,6.08381]
[1778937618551,53.03,77909.81,0.0,0.95804,2e-05,6.08856]
[1778937623587,53.03,77907.43,0.0,0.95798,2e-05,6.09523]
[1778937628623,53.03,77904.95,0.0,0.95792,2e-05,6.10218]
[1778937633658,53.03,77903.04,0.0,0.95789,2e-05,6.10448]
[1778937638695,53.03,77900.91,0.0,0.95784,2e-05,6.11037]
[1778937644205,53.03,77905.89,0.0,0.95797,2e-05,6.09603]
[1778937649771,53.03,77908.43,0.0,0.95803,2e-05,6.0887]
[1778937655815,53.03,77907.62,0.0,0.95801,2e-05,6.09091]
[1778937662866,53.02,77907.66,0.0,0.95802,2e-05,6.09065]
[1778937667902,53.02,77912.19,0.0,0.95813,2e-05,6.07774]
[1778937672937,53.03,77917.6,0.0,0.95826,2e-05,6.06247]
[1778937678990,53.03,77919.19,0.0,0.9583,2e-05,6.05811]
[1778937688046,53.03,77920.12,0.0,0.95832,2e-05,6.05581]
[1778937693083,53.03,77925.18,0.0,0.95846,2e-05,6.0388]
[1778937702144,53.03,77925.75,0.0,0.95847,2e-05,6.03766]
[1778937706172,53.03,77920.18,0.0,0.95833,2e-05,6.05371]
[1778937707179,53.03,77903.64,0.0,0.95792,2e-05,6.10099]
[1778937710200,53.03,77895.1,0.0,0.9577,3e-05,6.12626]
[1778937713222,53.04,77892.42,0.0,0.95762,3e-05,6.13475]
[1778937718257,53.04,77893.23,0.0,0.95763,3e-05,6.13353]
[1778937723291,53.04,77894.01,0.0,0.95764,3e-05,6.13267]
[1778937728326,53.05,77894.19,0.0,0.95763,3e-05,6.13355]
[1778937733829,53.05,77894.58,0.0,0.95763,3e-05,6.13411]
[1778937739872,53.06,77895.03,0.0,0.95763,3e-05,6.13445]
[1778937745445,53.06,77895.65,0.0,0.95764,3e-05,6.13253]
[1778937750482,53.06,77895.17,0.0,0.95763,3e-05,6.13411]
[1778937753502,53.06,77890.47,0.0,0.95752,3e-05,6.14536]
[1778937758537,53.06,77890.67,0.0,0.95752,3e-05,6.14582]
[1778937762568,53.07,77887.1,0.0,0.95742,3e-05,6.15722]
[1778937765593,53.07,77875.6,0.0,0.95713,3e-05,6.19076]
[1778937766597,53.07,77867.9,0.0,0.95693,3e-05,6.21304]
[1778937771632,53.07,77864.23,0.0,0.95683,3e-05,6.22405]
[1778937776668,53.07,77864.18,0.0,0.95683,3e-05,6.22472]
[1778937781703,53.07,77863.9,0.0,0.95681,3e-05,6.22612]
[1778937786737,53.07,77864.45,0.0,0.95682,3e-05,6.225]
[1778937791773,53.08,77864.1,0.0,0.95681,3e-05,6.22644]
[1778937796807,53.08,77866.61,0.0,0.95687,3e-05,6.21957]
[1778937801842,53.08,77869.35,0.0,0.95694,3e-05,6.21225]
[1778937806877,53.08,77868.71,0.0,0.95692,3e-05,6.21459]
[1778937811912,53.08,77869.42,0.0,0.95695,3e-05,6.20993]
[1778937815940,53.08,77874.66,0.0,0.95708,3e-05,6.19544]
[1778937820975,53.08,77876.28,0.0,0.95711,3e-05,6.19127]
[1778937826010,53.09,77876.38,0.0,0.95711,3e-05,6.19157]
[1778937831049,53.09,77875.92,0.0,0.9571,3e-05,6.19344]
[1778937837090,53.09,77876.49,0.0,0.9571,3e-05,6.19242]
[1778937842125,53.09,77874.22,0.0,0.95704,3e-05,6.19943]
[1778937847160,53.09,77873.09,0.0,0.95701,3e-05,6.20325]
[1778937852196,53.09,77871.27,0.0,0.95696,3e-05,6.20884]
[1778937857231,53.1,77869.77,0.0,0.95692,3e-05,6.21369]
[1778937861259,53.1,77863.44,0.0,0.95675,3e-05,6.23226]
[1778937865287,53.1,77856.27,0.0,0.95657,3e-05,6.25312]
[1778937871330,53.1,77852.66,0.0,0.95649,3e-05,6.26079]
[1778937878378,53.1,77850.11,0.0,0.95643,3e-05,6.26842]
[1778937882407,53.1,77844.76,0.0,0.95629,3e-05,6.2841]
[1778937884423,53.1,77838.99,0.0,0.95614,3e-05,6.30094]
[1778937886435,53.1,77838.2,0.0,0.95612,3e-05,6.30322]
[1778937891469,53.1,77839.07,0.0,0.95614,3e-05,6.30061]
[1778937898525,53.1,77838.78,0.0,0.95613,3e-05,6.30138]
[1778937903561,53.1,77834.23,0.0,0.95602,3e-05,6.31456]
[1778937909098,53.1,77835.24,0.0,0.95604,3e-05,6.31154]
[1778937914637,53.1,77834.89,0.0,0.95604,3e-05,6.31254]
[1778937919672,53.1,77834.76,0.0,0.95603,3e-05,6.31292]
[1778937924711,53.1,77833.91,0.0,0.95601,3e-05,6.31542]
[1778937929745,53.1,77836.25,0.0,0.95607,3e-05,6.30867]
[1778937934780,53.1,77836.11,0.0,0.95608,3e-05,6.30616]
[1778937940822,53.1,77834.94,0.0,0.95605,3e-05,6.30969]
[1778937945857,53.1,77834.64,0.0,0.95604,3e-05,6.31069]
[1778937950894,53.1,77834.06,0.0,0.95603,3e-05,6.31256]
[1778937955930,53.1,77833.31,0.0,0.95601,3e-05,6.31488]
[1778937960964,53.1,77833.08,0.0,0.956,3e-05,6.31568]
[1778937966000,53.1,77836.49,0.0,0.95609,3e-05,6.30596]
[1778937971037,53.1,77836.41,0.0,0.95608,3e-05,6.30642]
[1778937976071,53.1,77835.64,0.0,0.95606,3e-05,6.30885]
[1778937982112,53.1,77838.84,0.0,0.95614,3e-05,6.29989]
[1778937987147,53.1,77837.99,0.0,0.95612,3e-05,6.30266]
[1778937992183,53.11,77837.83,0.0,0.95613,3e-05,6.30044]
[1778937996211,53.11,77848.47,0.0,0.9564,3e-05,6.2699]
[1778938001246,53.11,77850.68,0.0,0.95645,3e-05,6.26402]
[1778938006282,53.11,77853.15,0.0,0.95651,3e-05,6.25734]
[1778938011325,53.11,77856.59,0.0,0.9566,3e-05,6.24783]
[1778938017360,53.11,77853.82,0.0,0.95652,3e-05,6.25623]
[1778938022395,53.11,77853.61,0.0,0.95651,3e-05,6.25716]
[1778938027430,53.11,77854.15,0.0,0.95652,3e-05,6.2559]
[1778938032466,53.11,77854.59,0.0,0.95653,3e-05,6.25494]
[1778938037500,53.11,77844.99,0.0,0.9563,3e-05,6.28128]
[1778938038507,53.11,77837.72,0.0,0.95611,3e-05,6.30203]
[1778938043542,53.1,77835.28,0.0,0.95607,3e-05,6.30736]
[1778938048579,53.1,77835.06,0.0,0.95606,3e-05,6.30802]
[1778938053613,53.1,77835.79,0.0,0.9561,3e-05,6.30296]
[1778938058649,53.11,77835.77,0.0,0.9561,3e-05,6.30318]
[1778938063684,53.11,77834.83,0.0,0.95607,3e-05,6.30609]
[1778938068718,53.11,77839.41,0.0,0.95619,3e-05,6.29301]
[1778938071239,53.11,77844.75,0.0,0.95632,3e-05,6.27769]
[1778938073755,53.11,77851.32,0.0,0.95649,3e-05,6.25881]
[1778938074760,53.11,77855.42,0.0,0.95659,3e-05,6.24705]
[1778938079800,53.11,77855.88,0.0,0.9566,3e-05,6.24642]
[1778938084830,53.11,77857.02,0.0,0.95662,3e-05,6.24372]
[1778938089873,53.11,77857.57,0.0,0.95663,3e-05,6.24268]
[1778938092888,53.11,77862.74,0.0,0.95676,3e-05,6.22812]
[1778938094903,53.11,77873.43,0.0,0.95703,3e-05,6.19764]
[1778938099938,53.11,77877.58,0.0,0.95714,3e-05,6.18519]
[1778938103965,53.11,77865.44,0.0,0.95684,3e-05,6.21928]
[1778938109000,53.11,77868.91,0.0,0.95693,3e-05,6.20952]
[1778938111518,53.11,77874.59,0.0,0.95709,3e-05,6.19048]
[1778938117056,53.12,77876.8,0.0,0.95713,3e-05,6.18508]
[1778938122092,53.12,77880.93,0.0,0.95723,3e-05,6.17404]
[1778938127126,53.12,77880.94,0.0,0.95723,3e-05,6.17411]
[1778938132161,53.12,77882.47,0.0,0.95728,3e-05,6.16881]
[1778938137197,53.11,77883.4,0.0,0.95731,3e-05,6.16557]
[1778938142232,53.12,77884.27,0.0,0.95732,3e-05,6.1638]
[1778938147266,53.12,77884.37,0.0,0.95732,3e-05,6.16422]
[1778938152302,53.12,77883.2,0.0,0.95728,3e-05,6.16822]
[1778938157336,53.12,77883.48,0.0,0.95729,3e-05,6.16805]
[1778938162371,53.12,77883.82,0.0,0.95729,3e-05,6.16768]
[1778938167406,53.13,77885.3,0.0,0.95732,3e-05,6.16406]
[1778938168413,53.13,77891.61,0.0,0.95748,3e-05,6.14618]
[1778938169421,53.13,77901.63,0.0,0.95773,2e-05,6.11747]
[1778938174461,53.12,77903.25,0.0,0.95779,2e-05,6.10938]
[1778938179490,53.12,77907.87,0.0,0.95791,2e-05,6.09586]
[1778938184525,53.12,77912.56,0.0,0.95803,2e-05,6.08235]
[1778938189561,53.12,77915.97,0.0,0.95812,2e-05,6.07257]
[1778938194595,53.12,77917.17,0.0,0.95815,2e-05,6.06911]
[1778938199630,53.12,77918.53,0.0,0.95818,2e-05,6.0652]
[1778938202651,53.12,77911.15,0.0,0.958,2e-05,6.08556]
[1778938208694,53.12,77910.26,0.0,0.95798,2e-05,6.08788]
[1778938213727,53.12,77906.7,0.0,0.95789,2e-05,6.09785]
[1778938220778,53.12,77904.28,0.0,0.95784,2e-05,6.10451]
[1778938223798,53.12,77895.55,0.0,0.95762,3e-05,6.12961]
[1778938224805,53.12,77887.02,0.0,0.9574,3e-05,6.15423]
[1778938225814,53.12,77887.49,0.0,0.95741,3e-05,6.15311]
[1778938230849,53.12,77890.86,0.0,0.95748,3e-05,6.14454]
[1778938231856,53.12,77896.9,0.0,0.95765,3e-05,6.12455]
[1778938232365,53.12,77898.15,0.0,0.95768,3e-05,6.12125]
[1778938235896,53.13,77901.64,0.0,0.95777,2e-05,6.11156]
[1778938240919,53.13,77901.77,0.0,0.95777,2e-05,6.11118]
[1778938243941,53.13,77907.51,0.0,0.95791,2e-05,6.0949]
[1778938252505,53.13,77908.55,0.0,0.95794,2e-05,6.09232]
[1778938258041,53.13,77909.28,0.0,0.95795,2e-05,6.09052]
[1778938263076,53.13,77909.04,0.0,0.95794,2e-05,6.09144]
[1778938268111,53.13,77910.34,0.0,0.95797,2e-05,6.08799]
[1778938271137,53.13,77902.56,0.0,0.95778,2e-05,6.1102]
[1778938272648,53.13,77897.43,0.0,0.95765,3e-05,6.1248]
[1778938278181,53.13,77896.06,0.0,0.95761,3e-05,6.12929]
[1778938283216,53.14,77896.01,0.0,0.9576,3e-05,6.13095]
[1778938288251,53.14,77895.54,0.0,0.95757,3e-05,6.13379]
[1778938292788,53.14,77901.85,0.0,0.95775,2e-05,6.11251]
[1778938298323,53.14,77904.17,0.0,0.95781,2e-05,6.10563]
[1778938303358,53.14,77902.95,0.0,0.95778,2e-05,6.10891]
[1778938308392,53.14,77904.07,0.0,0.95781,2e-05,6.10553]
[1778938311415,53.14,77909.52,0.0,0.95795,2e-05,6.08996]
[1778938315441,53.14,77914.6,0.0,0.95808,2e-05,6.07553]
[1778938320476,53.14,77919.23,0.0,0.95819,2e-05,6.0624]
[1778938323498,53.14,77911.24,0.0,0.95799,2e-05,6.08504]
[1778938324505,53.14,77902.12,0.0,0.95777,2e-05,6.11088]
[1778938328536,53.14,77907.06,0.0,0.95789,2e-05,6.09662]
[1778938329539,53.14,77912.35,0.0,0.95802,2e-05,6.08159]
[1778938333567,53.14,77905.7,0.0,0.95786,2e-05,6.10039]
[1778938338602,53.14,77901.91,0.0,0.95775,2e-05,6.11288]
[1778938343637,53.15,77900.16,0.0,0.95769,3e-05,6.11956]
[1778938348672,53.15,77898.94,0.0,0.95765,3e-05,6.12474]
[1778938353707,53.16,77899.65,0.0,0.95767,3e-05,6.12144]
[1778938359749,53.16,77899.75,0.0,0.95765,3e-05,6.12326]
[1778938364784,53.17,77899.07,0.0,0.95762,3e-05,6.12693]
[1778938369819,53.17,77898.12,0.0,0.95758,3e-05,6.13134]
[1778938375865,53.18,77897.71,0.0,0.95756,3e-05,6.13452]
[1778938380899,53.18,77895.28,0.0,0.95748,3e-05,6.14306]
[1778938381906,53.18,77890.06,0.0,0.95735,3e-05,6.15828]
[1778938382912,53.19,77882.85,0.0,0.95716,3e-05,6.1792]
[1778938383922,53.19,77882.37,0.0,0.95715,3e-05,6.18083]
[1778938386941,53.19,77875.44,0.0,0.95697,3e-05,6.20141]
[1778938388955,53.19,77868.11,0.0,0.95678,3e-05,6.22287]
[1778938389961,53.19,77862.38,0.0,0.95663,3e-05,6.23953]
[1778938390971,53.19,77862.06,0.0,0.95662,3e-05,6.24058]
[1778938396004,53.19,77864.62,0.0,0.95668,3e-05,6.23381]
[1778938401038,53.19,77862.67,0.0,0.95663,3e-05,6.24]
[1778938407080,53.2,77862.24,0.0,0.95661,3e-05,6.24187]
[1778938412649,53.2,77860.83,0.0,0.95659,3e-05,6.24357]
[1778938418157,53.2,77859.93,0.0,0.95656,3e-05,6.24673]
[1778938420181,53.2,77865.58,0.0,0.9567,3e-05,6.23068]
[1778938421183,53.2,77868.8,0.0,0.95678,3e-05,6.2217]
[1778938424200,53.2,77873.83,0.0,0.95691,3e-05,6.20755]
[1778938425207,53.2,77878.1,0.0,0.95701,3e-05,6.19566]
[1778938430244,53.21,77882.08,0.0,0.9571,3e-05,6.18524]
[1778938435278,53.21,77883.06,0.0,0.95712,3e-05,6.18342]
[1778938438299,53.21,77889.23,0.0,0.95727,3e-05,6.16642]
[1778938441321,53.21,77884.41,0.0,0.95714,3e-05,6.18083]
[1778938446355,53.22,77882.86,0.0,0.9571,3e-05,6.18623]
[1778938451391,53.22,77881.98,0.0,0.95707,3e-05,6.18968]
[1778938456426,53.22,77881.59,0.0,0.95705,3e-05,6.19172]
[1778938461460,53.22,77879.96,0.0,0.957,3e-05,6.19728]
[1778938466495,53.23,77879.14,0.0,0.95697,3e-05,6.20046]
[1778938468510,53.23,77871.08,0.0,0.95676,3e-05,6.22388]
[1778938470523,53.23,77864.8,0.0,0.9566,3e-05,6.24216]
[1778938475558,53.23,77860.38,0.0,0.95651,3e-05,6.25228]
[1778938480593,53.23,77858.11,0.0,0.95644,3e-05,6.25915]
[1778938487641,53.23,77854.64,0.0,0.95635,3e-05,6.26944]
[1778938492677,53.23,77855.58,0.0,0.95638,3e-05,6.26687]
[1778938497713,53.23,77855.62,0.0,0.95638,3e-05,6.2669]
[1778938502749,53.23,77854.48,0.0,0.95635,3e-05,6.27029]
[1778938507783,53.23,77852.95,0.0,0.95631,3e-05,6.27478]
[1778938512818,53.23,77851.88,0.0,0.95628,3e-05,6.27789]
[1778938517854,53.23,77849.91,0.0,0.95623,3e-05,6.28355]
[1778938522887,53.23,77848.77,0.0,0.9562,3e-05,6.28676]
[1778938527923,53.23,77849.45,0.0,0.95622,3e-05,6.28472]
[1778938532960,53.23,77849.35,0.0,0.95624,3e-05,6.28193]
[1778938537994,53.23,77855.19,0.0,0.95638,3e-05,6.26507]
[1778938545047,53.23,77854.91,0.0,0.95638,3e-05,6.26605]
[1778938551089,53.23,77853.95,0.0,0.95635,3e-05,6.26897]
[1778938556125,53.23,77853.37,0.0,0.95633,3e-05,6.27075]
[1778938561159,53.23,77853.65,0.0,0.95634,3e-05,6.27005]
[1778938566194,53.23,77852.21,0.0,0.9563,3e-05,6.27431]
[1778938571764,53.23,77849.77,0.0,0.95624,3e-05,6.28144]
[1778938577286,53.23,77845.45,0.0,0.95613,3e-05,6.29395]
[1778938582323,53.23,77844.88,0.0,0.95611,3e-05,6.29559]
[1778938587357,53.23,77846.87,0.0,0.95617,3e-05,6.28984]
[1778938592390,53.23,77845.64,0.0,0.95615,3e-05,6.2904]
[1778938597429,53.23,77843.11,0.0,0.95609,3e-05,6.29776]
[1778938598435,53.23,77836.41,0.0,0.95591,3e-05,6.31717]
[1778938599443,53.23,77829.91,0.0,0.95575,3e-05,6.336]
[1778938604477,53.23,77834.75,0.0,0.95588,3e-05,6.32154]
[1778938609514,53.23,77835.51,0.0,0.9559,3e-05,6.31891]
[1778938614548,53.23,77833.98,0.0,0.95586,3e-05,6.32291]
[1778938619583,53.23,77832.65,0.0,0.95583,3e-05,6.32635]
[1778938620590,53.23,77826.3,0.0,0.95567,3e-05,6.34472]
[1778938622115,53.23,77817.05,0.0,0.95543,3e-05,6.37157]
[1778938623613,53.23,77812.52,0.0,0.95531,3e-05,6.38539]
[1778938626633,53.24,77803.42,0.0,0.95504,3e-05,6.41517]
[1778938628646,53.24,77798.1,0.0,0.9549,3e-05,6.43122]
[1778938632186,53.24,77789.86,0.0,0.95467,3e-05,6.45606]
[1778938634689,53.24,77785.08,0.0,0.95455,3e-05,6.46977]
[1778938639723,53.24,77782.9,0.0,0.95451,3e-05,6.47474]
[1778938642745,53.23,77788.01,0.0,0.95465,3e-05,6.45881]
[1778938644759,53.23,77793.71,0.0,0.9548,3e-05,6.44241]
[1778938647779,53.24,77801.22,0.0,0.95499,3e-05,6.42099]
[1778938653824,53.23,77798.28,0.0,0.95494,3e-05,6.42534]
[1778938658859,53.24,77798.51,0.0,0.95494,3e-05,6.42545]
[1778938663895,53.24,77798.42,0.0,0.95493,3e-05,6.42691]
[1778938671950,53.24,77798.38,0.0,0.95493,3e-05,6.42623]
[1778938676990,53.24,77792.72,0.0,0.95479,3e-05,6.44269]
[1778938682027,53.24,77791.98,0.0,0.95476,3e-05,6.44589]
[1778938687063,53.24,77794.69,0.0,0.95482,3e-05,6.43899]
[1778938697132,53.24,77796.97,0.0,0.95487,3e-05,6.43323]
[1778938702169,53.24,77797.12,0.0,0.95488,3e-05,6.43173]
[1778938707211,53.24,77799.21,0.0,0.95495,3e-05,6.42453]
[1778938712245,53.24,77793.4,0.0,0.95482,3e-05,6.43798]
[1778938717281,53.24,77794.16,0.0,0.95483,3e-05,6.43686]
[1778938722315,53.24,77794.86,0.0,0.95484,3e-05,6.43548]
[1778938727350,53.24,77794.86,0.0,0.95484,3e-05,6.43617]
[1778938732385,53.24,77796.43,0.0,0.95489,3e-05,6.43047]
[1778938738426,53.24,77796.6,0.0,0.9549,3e-05,6.42872]
[1778938743462,53.23,77797.12,0.0,0.95493,3e-05,6.42619]
[1778938749505,53.23,77797.0,0.0,0.95493,3e-05,6.42535]
[1778938754540,53.23,77797.77,0.0,0.95496,3e-05,6.42211]
[1778938759576,53.23,77802.97,0.0,0.95511,3e-05,6.40589]
[1778938764612,53.22,77806.37,0.0,0.95521,3e-05,6.39485]
[1778938769647,53.22,77809.97,0.0,0.95531,3e-05,6.3834]
[1778938772173,53.21,77817.17,0.0,0.95553,3e-05,6.35754]
[1778938773675,53.21,77826.24,0.0,0.95578,3e-05,6.3296]
[1778938775689,53.21,77831.53,0.0,0.95592,3e-05,6.31406]
[1778938780724,53.21,77830.92,0.0,0.9559,3e-05,6.31551]
[1778938782243,53.21,77824.95,0.0,0.95575,3e-05,6.33279]
[1778938787773,53.21,77830.21,0.0,0.95589,3e-05,6.31695]
[1778938792808,53.21,77831.53,0.0,0.95593,3e-05,6.3128]
[1778938797843,53.2,77832.58,0.0,0.95596,3e-05,6.30947]
[1778938802878,53.2,77834.76,0.0,0.95602,3e-05,6.30293]
[1778938807912,53.2,77835.06,0.0,0.95603,3e-05,6.30194]
[1778938812949,53.2,77834.32,0.0,0.95601,3e-05,6.30401]
[1778938817983,53.2,77838.71,0.0,0.95612,3e-05,6.29129]
[1778938823018,53.2,77838.41,0.0,0.95611,3e-05,6.29224]
[1778938828053,53.2,77842.22,0.0,0.95621,3e-05,6.28136]
[1778938831075,53.2,77830.01,0.0,0.95591,3e-05,6.31378]
[1778938836110,53.2,77831.89,0.0,0.95596,3e-05,6.30819]
[1778938842154,53.2,77833.86,0.0,0.95601,3e-05,6.30232]
[1778938847187,53.2,77832.51,0.0,0.95598,3e-05,6.30613]
[1778938852222,53.2,77832.81,0.0,0.95599,3e-05,6.30514]
[1778938857258,53.2,77834.22,0.0,0.95603,3e-05,6.30097]
[1778938862292,53.2,77836.2,0.0,0.95608,3e-05,6.29515]
[1778938867328,53.2,77837.59,0.0,0.95611,3e-05,6.29105]
[1778938872363,53.2,77838.47,0.0,0.95614,3e-05,6.28845]
[1778938878405,53.2,77839.8,0.0,0.95617,3e-05,6.28452]
[1778938883440,53.2,77841.27,0.0,0.95621,3e-05,6.2802]
[1778938888475,53.2,77842.9,0.0,0.95625,3e-05,6.27542]
[1778938893510,53.2,77841.74,0.0,0.95624,3e-05,6.27566]
[1778938900063,53.2,77841.46,0.0,0.95624,3e-05,6.27633]
[1778938906601,53.2,77839.99,0.0,0.9562,3e-05,6.28044]
[1778938911635,53.2,77839.12,0.0,0.95618,3e-05,6.28279]
[1778938916673,53.2,77839.74,0.0,0.9562,3e-05,6.28078]
[1778938921706,53.2,77838.02,0.0,0.95615,3e-05,6.28559]
[1778938928757,53.2,77838.62,0.0,0.95617,3e-05,6.28361]
[1778938933793,53.2,77838.92,0.0,0.95618,3e-05,6.28259]
[1778938938829,53.2,77839.32,0.0,0.95619,3e-05,6.28133]
[1778938943867,53.2,77840.06,0.0,0.95621,3e-05,6.2791]
[1778938948904,53.2,77839.84,0.0,0.95621,3e-05,6.27964]
[1778938953937,53.2,77840.62,0.0,0.95625,3e-05,6.27425]
[1778938958973,53.2,77840.24,0.0,0.95624,3e-05,6.27527]
[1778938964013,53.2,77841.25,0.0,0.95627,3e-05,6.27229]
[1778938967028,53.2,77847.56,0.0,0.95643,3e-05,6.25407]
[1778938973070,53.2,77845.8,0.0,0.95638,3e-05,6.2593]
[1778938978106,53.2,77843.71,0.0,0.95633,3e-05,6.26549]
[1778938983140,53.2,77840.69,0.0,0.95625,3e-05,6.27433]
[1778938988174,53.2,77838.98,0.0,0.9562,3e-05,6.27936]
[1778938993211,53.2,77837.35,0.0,0.95616,3e-05,6.28415]
[1778938998245,53.2,77837.08,0.0,0.95615,3e-05,6.285]
[1778939000259,53.2,77845.43,0.0,0.95637,3e-05,6.26091]
[1778939005294,53.2,77852.84,0.0,0.95655,3e-05,6.23982]
[1778939010329,53.2,77853.56,0.0,0.95657,3e-05,6.23812]
[1778939015364,53.2,77854.41,0.0,0.95661,3e-05,6.23306]
[1778939022415,53.2,77855.23,0.0,0.95662,3e-05,6.2313]
[1778939028456,53.2,77858.49,0.0,0.9567,3e-05,6.22243]
[1778939030470,53.21,77851.96,0.0,0.95653,3e-05,6.24139]
[1778939035505,53.21,77849.93,0.0,0.95648,3e-05,6.2475]
[1778939040541,53.21,77844.74,0.0,0.95634,3e-05,6.2627]
[1778939045573,53.21,77839.54,0.0,0.95621,3e-05,6.27786]
[1778939050610,53.21,77842.65,0.0,0.95629,3e-05,6.26892]
[1778939053635,53.21,77837.56,0.0,0.95616,3e-05,6.28369]
[1778939058665,53.21,77836.63,0.0,0.95613,3e-05,6.28637]
[1778939063701,53.21,77835.04,0.0,0.95609,3e-05,6.29091]
[1778939068735,53.21,77838.17,0.0,0.95616,3e-05,6.28313]
[1778939074779,53.21,77841.35,0.0,0.95626,3e-05,6.2714]
[1778939079814,53.21,77840.71,0.0,0.95624,3e-05,6.27333]
[1778939084849,53.21,77839.87,0.0,0.95622,3e-05,6.2758]
[1778939089387,53.21,77845.39,0.0,0.95636,3e-05,6.25992]
[1778939095930,53.21,77845.85,0.0,0.95637,3e-05,6.25886]
[1778939101471,53.21,77846.51,0.0,0.95639,3e-05,6.2572]
[1778939107005,53.22,77846.19,0.0,0.95637,3e-05,6.25844]
[1778939118085,53.22,77847.44,0.0,0.9564,3e-05,6.25551]
[1778939124126,53.22,77847.99,0.0,0.95641,3e-05,6.25433]
[1778939129162,53.22,77848.53,0.0,0.95642,3e-05,6.2531]
[1778939134244,53.22,77848.67,0.0,0.95644,3e-05,6.24997]
[1778939139279,53.22,77852.86,0.0,0.95655,3e-05,6.23821]
[1778939144314,53.22,77854.03,0.0,0.95657,3e-05,6.23517]
[1778939150356,53.22,77852.91,0.0,0.95654,3e-05,6.23875]
[1778939155391,53.22,77850.55,0.0,0.95648,3e-05,6.24582]
[1778939160427,53.22,77849.08,0.0,0.95644,3e-05,6.25021]
[1778939165461,53.23,77853.31,0.0,0.95655,3e-05,6.23823]
[1778939170496,53.23,77849.32,0.0,0.95644,3e-05,6.24994]
[1778939176538,53.23,77848.99,0.0,0.95643,3e-05,6.25105]
[1778939180566,53.23,77841.7,0.0,0.95625,3e-05,6.27218]
[1778939186608,53.23,77839.25,0.0,0.95618,3e-05,6.27925]
[1778939192650,53.23,77837.39,0.0,0.95615,3e-05,6.28251]
[1778939198693,53.24,77836.65,0.0,0.9561,3e-05,6.28734]
[1778939204734,53.24,77835.07,0.0,0.95605,3e-05,6.29371]
[1778939211784,53.24,77833.16,0.0,0.956,3e-05,6.29927]
[1778939216820,53.24,77830.17,0.0,0.95592,3e-05,6.30795]
[1778939221854,53.24,77829.93,0.0,0.95592,3e-05,6.30866]
[1778939225882,53.24,77835.71,0.0,0.95606,3e-05,6.2919]
[1778939227896,53.24,77839.93,0.0,0.95617,3e-05,6.27975]
[1778939232931,53.24,77842.02,0.0,0.95622,3e-05,6.27398]
[1778939238973,53.24,77843.74,0.0,0.95626,3e-05,6.26938]
[1778939244010,53.25,77844.49,0.0,0.95628,3e-05,6.26755]
[1778939250051,53.25,77845.22,0.0,0.9563,3e-05,6.26587]
[1778939255087,53.25,77844.5,0.0,0.95629,3e-05,6.2653]
[1778939261590,53.25,77842.98,0.0,0.95625,3e-05,6.27024]
[1778939267173,53.25,77841.86,0.0,0.95622,3e-05,6.27388]
[1778939271663,53.25,77831.47,0.0,0.95595,3e-05,6.30424]
[1778939272206,53.25,77831.47,0.0,0.95595,3e-05,6.30425]
[1778939277241,53.25,77833.65,0.0,0.956,3e-05,6.29801]
[1778939282276,53.25,77838.33,0.0,0.95612,3e-05,6.28453]
[1778939287311,53.25,77841.69,0.0,0.9562,3e-05,6.27544]
[1778939293353,53.26,77842.93,0.0,0.95623,3e-05,6.27211]
[1778939298388,53.26,77841.3,0.0,0.95619,3e-05,6.27701]
[1778939303423,53.26,77843.01,0.0,0.95623,3e-05,6.27222]
[1778939308457,53.26,77846.16,0.0,0.95631,3e-05,6.26333]
[1778939313494,53.26,77846.46,0.0,0.95634,3e-05,6.25963]
[1778939318529,53.26,77845.91,0.0,0.95632,3e-05,6.26141]
[1778939321549,53.26,77852.31,0.0,0.95649,3e-05,6.24302]
[1778939326584,53.26,77853.59,0.0,0.95652,3e-05,6.23963]
[1778939331619,53.26,77852.66,0.0,0.95649,3e-05,6.24264]
[1778939337661,53.26,77852.81,0.0,0.95649,3e-05,6.2426]
[1778939343704,53.26,77852.55,0.0,0.95648,3e-05,6.24378]
[1778939350754,53.26,77852.07,0.0,0.95646,3e-05,6.24569]
[1778939355789,53.27,77851.56,0.0,0.95645,3e-05,6.24755]
[1778939360824,53.27,77851.36,0.0,0.95644,3e-05,6.2485]
[1778939365860,53.27,77851.27,0.0,0.95643,3e-05,6.24912]
[1778939371901,53.27,77852.79,0.0,0.95649,3e-05,6.24217]
[1778939377944,53.27,77852.31,0.0,0.95647,3e-05,6.24401]
[1778939380965,53.27,77857.41,0.0,0.9566,3e-05,6.22957]
[1778939386001,53.27,77860.18,0.0,0.95666,3e-05,6.22204]
[1778939391034,53.27,77861.54,0.0,0.9567,3e-05,6.2186]
[1778939396070,53.28,77861.31,0.0,0.95669,3e-05,6.21974]
[1778939401110,53.28,77861.97,0.0,0.9567,3e-05,6.21844]
[1778939406145,53.28,77864.41,0.0,0.95676,3e-05,6.21186]
[1778939411181,53.28,77862.79,0.0,0.95671,3e-05,6.21708]
[1778939418230,53.28,77861.78,0.0,0.95668,3e-05,6.22073]
[1778939423726,53.28,77858.3,0.0,0.95658,3e-05,6.23146]
[1778939429308,53.29,77855.97,0.0,0.95652,3e-05,6.23857]
[1778939434346,53.29,77853.43,0.0,0.95647,3e-05,6.24333]
[1778939441859,53.29,77850.31,0.0,0.95639,3e-05,6.25269]
[1778939447434,53.29,77856.67,0.0,0.95655,3e-05,6.23474]
[1778939448443,53.29,77864.68,0.0,0.95675,3e-05,6.21193]
[1778939453476,53.29,77865.39,0.0,0.95676,3e-05,6.21048]
[1778939458511,53.29,77861.76,0.0,0.95666,3e-05,6.2217]
[1778939465560,53.3,77859.62,0.0,0.9566,3e-05,6.22856]
[1778939470595,53.3,77851.52,0.0,0.95639,3e-05,6.25254]
[1778939475630,53.3,77854.39,0.0,0.95646,3e-05,6.24464]
[1778939480666,53.3,77857.4,0.0,0.95653,3e-05,6.23634]
[1778939485700,53.3,77861.47,0.0,0.95663,3e-05,6.22514]
[1778939491742,53.3,77863.08,0.0,0.95669,3e-05,6.21822]
[1778939496777,53.31,77863.53,0.0,0.95669,3e-05,6.21758]
[1778939501812,53.31,77863.64,0.0,0.95669,3e-05,6.21798]
[1778939506847,53.31,77863.72,0.0,0.95668,3e-05,6.21863]
[1778939511882,53.31,77868.03,0.0,0.95679,3e-05,6.20683]
[1778939519938,53.32,77870.82,0.0,0.95685,3e-05,6.2001]
[1778939524973,53.32,77873.27,0.0,0.9569,3e-05,6.19397]
[1778939532505,53.32,77873.84,0.0,0.95691,3e-05,6.19334]
[1778939538066,53.32,77876.81,0.0,0.95698,3e-05,6.18552]
[1778939543100,53.33,77877.72,0.0,0.95699,3e-05,6.18369]
[1778939548135,53.33,77878.18,0.0,0.957,3e-05,6.18287]
[1778939554177,53.33,77879.07,0.0,0.95704,3e-05,6.17802]
[1778939561227,53.33,77879.28,0.0,0.95704,3e-05,6.17819]
[1778939572785,53.34,77880.62,0.0,0.95706,3e-05,6.17563]
[1778939578347,53.34,77884.01,0.0,0.95714,3e-05,6.16648]
[1778939579354,53.34,77889.83,0.0,0.95728,3e-05,6.15011]
[1778939581368,53.34,77894.62,0.0,0.9574,3e-05,6.1368]
[1778939586403,53.34,77894.37,0.0,0.95739,3e-05,6.13838]
[1778939592926,53.35,77892.91,0.0,0.95734,3e-05,6.14357]
[1778939598491,53.35,77894.29,0.0,0.95737,3e-05,6.14061]
[1778939603526,53.35,77892.16,0.0,0.95731,3e-05,6.14762]
[1778939608561,53.35,77892.96,0.0,0.95732,3e-05,6.14592]
[1778939614603,53.36,77894.31,0.0,0.95737,3e-05,6.13996]
[1778939623136,53.36,77894.29,0.0,0.95736,3e-05,6.14117]
[1778939630189,53.36,77894.69,0.0,0.95736,3e-05,6.14101]
[1778939635750,53.36,77900.53,0.0,0.9575,3e-05,6.1254]
[1778939640785,53.37,77899.54,0.0,0.95747,3e-05,6.12891]
[1778939645820,53.37,77900.07,0.0,0.95747,3e-05,6.1283]
[1778939650860,53.37,77901.25,0.0,0.95749,3e-05,6.1259]
[1778939656902,53.38,77901.2,0.0,0.95746,3e-05,6.12944]
[1778939661936,53.39,77904.05,0.0,0.95751,3e-05,6.12457]
[1778939666971,53.4,77905.72,0.0,0.95752,3e-05,6.12306]
[1778939668984,53.41,77912.69,0.0,0.95768,2e-05,6.10458]
[1778939674024,53.41,77914.17,0.0,0.95772,2e-05,6.0992]
[1778939679060,53.42,77910.5,0.0,0.95762,2e-05,6.11073]
[1778939680067,53.42,77903.91,0.0,0.95746,3e-05,6.12962]
[1778939685101,53.42,77905.8,0.0,0.95748,3e-05,6.12646]
[1778939690137,53.43,77905.02,0.0,0.95746,3e-05,6.12952]
[1778939695172,53.43,77906.51,0.0,0.95749,3e-05,6.12594]
[1778939700684,53.43,77910.11,0.0,0.95756,3e-05,6.11775]
[1778939710755,53.44,77911.33,0.0,0.95758,2e-05,6.11581]
[1778939716318,53.44,77913.61,0.0,0.95763,2e-05,6.11008]
[1778939721355,53.44,77914.79,0.0,0.95765,2e-05,6.10732]
[1778939726390,53.44,77915.65,0.0,0.95767,2e-05,6.10576]
[1778939731425,53.45,77915.41,0.0,0.95768,2e-05,6.10406]
[1778939740965,53.45,77915.02,0.0,0.95765,2e-05,6.10684]
[1778939747538,53.45,77914.79,0.0,0.95764,2e-05,6.10825]
[1778939756601,53.46,77915.17,0.0,0.95764,2e-05,6.10859]
[1778939761636,53.46,77911.7,0.0,0.95754,3e-05,6.11917]
[1778939769692,53.47,77912.12,0.0,0.95754,3e-05,6.11966]
[1778939774727,53.47,77912.4,0.0,0.95754,3e-05,6.1197]
[1778939779763,53.47,77912.81,0.0,0.95755,2e-05,6.11909]
[1778939784797,53.47,77916.06,0.0,0.95762,2e-05,6.11107]
[1778939789833,53.48,77915.83,0.0,0.95759,2e-05,6.11382]
[1778939796881,53.49,77917.69,0.0,0.95763,2e-05,6.10934]
[1778939801917,53.5,77917.31,0.0,0.95759,2e-05,6.11343]
[1778939806953,53.51,77916.6,0.0,0.95754,2e-05,6.11902]
[1778939816015,53.53,77916.93,0.0,0.95751,2e-05,6.12282]
[1778939821525,53.53,77915.99,0.0,0.95746,3e-05,6.12841]
[1778939828098,53.55,77915.66,0.0,0.95742,3e-05,6.13353]
[1778939833133,53.55,77916.74,0.0,0.95744,3e-05,6.131]
[1778939838168,53.55,77916.83,0.0,0.95744,3e-05,6.13145]
[1778939843203,53.55,77926.77,0.0,0.95768,2e-05,6.10426]
[1778939844211,53.55,77932.99,0.0,0.95783,2e-05,6.0867]
[1778939845217,53.55,77936.74,0.0,0.95792,2e-05,6.07657]
[1778939847232,53.56,77943.73,0.0,0.95809,2e-05,6.05742]
[1778939851259,53.56,77947.29,0.0,0.95819,2e-05,6.04556]
[1778939854280,53.56,77949.81,0.0,0.95824,2e-05,6.03943]
[1778939859316,53.57,77948.17,0.0,0.95819,2e-05,6.04533]
[1778939864350,53.57,77948.26,0.0,0.95817,2e-05,6.04705]
[1778939869385,53.58,77948.57,0.0,0.95817,2e-05,6.04753]
[1778939874420,53.58,77949.31,0.0,0.95817,2e-05,6.0475]
[1778939879456,53.59,77951.85,0.0,0.95822,2e-05,6.04214]
[1778939884491,53.59,77950.97,0.0,0.95818,2e-05,6.04606]
[1778939889525,53.6,77950.61,0.0,0.95816,2e-05,6.04923]
[1778939896575,53.61,77948.44,0.0,0.95808,2e-05,6.05744]
[1778939902094,53.61,77948.33,0.0,0.95806,2e-05,6.05983]
[1778939908659,53.62,77946.51,0.0,0.958,2e-05,6.06732]
[1778939913694,53.62,77945.6,0.0,0.95798,2e-05,6.06822]
[1778939918729,53.63,77945.17,0.0,0.95796,2e-05,6.07107]
[1778939923764,53.63,77945.03,0.0,0.95794,2e-05,6.07337]
[1778939928799,53.64,77945.51,0.0,0.95794,2e-05,6.07359]
[1778939934842,53.64,77945.86,0.0,0.95793,2e-05,6.07447]
[1778939939876,53.65,77945.61,0.0,0.95791,2e-05,6.07702]
[1778939945918,53.65,77944.96,0.0,0.95788,2e-05,6.08037]
[1778939949948,53.66,77940.5,0.0,0.95776,2e-05,6.09442]
[1778939950955,53.66,77931.93,0.0,0.95754,2e-05,6.1186]
[1778939952449,53.66,77929.37,0.0,0.95748,2e-05,6.12627]
[1778939955990,53.66,77934.76,0.0,0.9576,2e-05,6.11169]
[1778939961024,53.67,77940.91,0.0,0.95775,2e-05,6.0955]
[1778939966059,53.67,77944.09,0.0,0.95782,2e-05,6.08768]
[1778939970087,53.67,77951.2,0.0,0.95798,2e-05,6.06882]
[1778939975122,53.68,77950.7,0.0,0.95798,2e-05,6.06845]
[1778939980157,53.68,77951.95,0.0,0.958,2e-05,6.06621]
[1778939985192,53.68,77953.83,0.0,0.95803,2e-05,6.06227]
[1778939990227,53.69,77956.15,0.0,0.95808,2e-05,6.05715]
[1778939995262,53.69,77956.1,0.0,0.95807,2e-05,6.05868]
[1778939999290,53.7,77962.11,0.0,0.9582,2e-05,6.04295]
[1778940001304,53.7,77967.37,0.0,0.95833,2e-05,6.02887]
[1778940003318,53.7,77974.91,0.0,0.95851,2e-05,6.0085]
[1778940005332,53.7,77979.89,0.0,0.95862,2e-05,5.99537]
[1778940008354,53.71,77988.15,0.0,0.95881,2e-05,5.9736]
[1778940009360,53.71,77993.28,0.0,0.95893,2e-05,5.9598]
[1778940014396,53.71,77995.31,0.0,0.95896,2e-05,5.95632]
[1778940019431,53.72,77994.35,0.0,0.95892,2e-05,5.96104]
[1778940022453,53.72,77986.27,0.0,0.95872,2e-05,5.98464]
[1778940025473,53.73,77980.44,0.0,0.95857,2e-05,6.00198]
[1778940028494,53.73,77973.36,0.0,0.95838,2e-05,6.02274]
[1778940030509,53.73,77964.59,0.0,0.95816,2e-05,6.04785]
[1778940032524,53.73,77958.43,0.0,0.95803,2e-05,6.06262]
[1778940037558,53.74,77957.19,0.0,0.95799,2e-05,6.06736]
[1778940042594,53.74,77956.93,0.0,0.95797,2e-05,6.06935]
[1778940047629,53.75,77955.86,0.0,0.95793,2e-05,6.07363]
[1778940057700,53.75,77956.48,0.0,0.95792,2e-05,6.07445]
[1778940062744,53.76,77947.36,0.0,0.95769,2e-05,6.10128]
[1778940067782,53.76,77937.43,0.0,0.95743,2e-05,6.13018]
[1778940069796,53.76,77932.08,0.0,0.9573,2e-05,6.14554]
[1778940074831,53.76,77927.14,0.0,0.95717,3e-05,6.16011]
[1778940079866,53.76,77925.23,0.0,0.95712,3e-05,6.16605]
[1778940083896,53.77,77919.8,0.0,0.95698,3e-05,6.18187]
[1778940085908,53.77,77913.8,0.0,0.95683,3e-05,6.19909]
[1778940089936,53.77,77907.66,0.0,0.95667,3e-05,6.21684]
[1778940092432,53.77,77901.57,0.0,0.95653,3e-05,6.23128]
[1778940097997,53.77,77903.14,0.0,0.95657,3e-05,6.22702]
[1778940103510,53.77,77902.85,0.0,0.95656,3e-05,6.22807]
[1778940109073,53.77,77905.44,0.0,0.95662,3e-05,6.22085]
[1778940115115,53.77,77907.92,0.0,0.95669,3e-05,6.21396]
[1778940120150,53.77,77911.26,0.0,0.95677,3e-05,6.20462]
[1778940125186,53.77,77913.37,0.0,0.95682,3e-05,6.19883]
[1778940132235,53.77,77916.24,0.0,0.95689,3e-05,6.191]
[1778940143793,53.77,77919.83,0.0,0.95698,3e-05,6.18138]
[1778940151369,53.77,77920.44,0.0,0.95701,3e-05,6.17691]
[1778940156403,53.77,77922.04,0.0,0.95705,3e-05,6.17264]
[1778940161438,53.78,77921.76,0.0,0.95704,3e-05,6.17372]
[1778940167480,53.78,77922.17,0.0,0.95704,3e-05,6.17292]
[1778940172515,53.78,77923.7,0.0,0.95708,3e-05,6.16893]
[1778940178561,53.78,77923.97,0.0,0.95708,3e-05,6.16866]
[1778940183593,53.78,77923.69,0.0,0.95707,3e-05,6.1698]
[1778940188629,53.78,77924.21,0.0,0.95708,3e-05,6.16866]
[1778940193664,53.78,77925.47,0.0,0.95711,3e-05,6.16541]
[1778940198697,53.78,77924.51,0.0,0.95708,3e-05,6.16843]
[1778940203734,53.78,77920.98,0.0,0.95699,3e-05,6.17868]
[1778940210782,53.78,77917.44,0.0,0.9569,3e-05,6.18894]
[1778940216824,53.79,77914.42,0.0,0.95684,3e-05,6.19465]
[1778940224880,53.79,77912.52,0.0,0.95679,3e-05,6.20025]
[1778940232937,53.79,77910.32,0.0,0.95674,3e-05,6.20666]
[1778940237971,53.79,77907.86,0.0,0.95667,3e-05,6.21374]
[1778940243006,53.79,77906.16,0.0,0.95663,3e-05,6.21865]
[1778940248044,53.79,77904.63,0.0,0.95659,3e-05,6.22306]
[1778940253076,53.79,77904.3,0.0,0.95658,3e-05,6.22403]
[1778940258112,53.79,77903.86,0.0,0.95657,3e-05,6.22531]
[1778940264645,53.79,77903.63,0.0,0.95657,3e-05,6.22599]
[1778940269679,53.79,77902.97,0.0,0.95655,3e-05,6.22791]
[1778940275231,53.79,77901.45,0.0,0.95653,3e-05,6.22924]
[1778940280268,53.79,77901.86,0.0,0.95654,3e-05,6.2281]
[1778940282281,53.79,77892.67,0.0,0.9563,3e-05,6.25474]
[1778940283288,53.79,77889.44,0.0,0.95622,3e-05,6.26433]
[1778940286314,53.79,77884.66,0.0,0.95609,3e-05,6.27898]
[1778940288323,53.79,77872.09,0.0,0.95576,3e-05,6.31572]
[1778940289820,53.8,77868.93,0.0,0.95567,3e-05,6.32531]
[1778940293366,53.8,77877.39,0.0,0.95588,3e-05,6.30167]
[1778940296379,53.8,77870.59,0.0,0.9557,3e-05,6.32203]
[1778940299891,53.8,77865.1,0.0,0.95555,3e-05,6.33875]
[1778940304436,53.81,77859.0,0.0,0.95539,3e-05,6.35718]
[1778940305442,53.81,77852.38,0.0,0.95522,3e-05,6.37651]
[1778940306452,53.81,77853.2,0.0,0.95524,3e-05,6.37427]
[1778940311976,53.81,77838.17,0.0,0.95484,3e-05,6.41867]
[1778940313498,53.81,77837.01,0.0,0.95481,3e-05,6.42211]
[1778940317529,53.81,77831.58,0.0,0.95466,3e-05,6.43812]
[1778940322046,53.81,77839.55,0.0,0.95487,3e-05,6.41507]
[1778940323568,53.81,77843.71,0.0,0.95498,3e-05,6.40305]
[1778940325582,53.81,77847.39,0.0,0.95507,3e-05,6.39257]
[1778940330617,53.81,77843.81,0.0,0.95498,3e-05,6.4024]
[1778940335652,53.81,77840.71,0.0,0.95493,3e-05,6.40715]
[1778940341694,53.8,77841.12,0.0,0.95496,3e-05,6.40462]
[1778940343709,53.8,77846.26,0.0,0.95509,3e-05,6.38928]
[1778940348743,53.8,77847.13,0.0,0.95512,3e-05,6.38586]
[1778940353778,53.79,77847.29,0.0,0.95514,3e-05,6.38453]
[1778940358813,53.79,77847.39,0.0,0.95515,3e-05,6.38314]
[1778940365863,53.79,77847.34,0.0,0.95516,3e-05,6.382]
[1778940370899,53.78,77847.95,0.0,0.95518,3e-05,6.37927]
[1778940375935,53.78,77850.85,0.0,0.95527,3e-05,6.3699]
[1778940380970,53.78,77856.1,0.0,0.95541,3e-05,6.35389]
[1778940386005,53.78,77854.86,0.0,0.95538,3e-05,6.35671]
[1778940392047,53.77,77853.71,0.0,0.95538,3e-05,6.35609]
[1778940397082,53.77,77853.08,0.0,0.95537,3e-05,6.35722]
[1778940402118,53.77,77853.37,0.0,0.95538,3e-05,6.35574]
[1778940407156,53.77,77857.17,0.0,0.95548,3e-05,6.34458]
[1778940412192,53.77,77857.2,0.0,0.95547,3e-05,6.34586]
[1778940417226,53.78,77857.16,0.0,0.95544,3e-05,6.34911]
[1778940422260,53.79,77857.1,0.0,0.95541,3e-05,6.35283]
[1778940428305,53.81,77857.16,0.0,0.95538,3e-05,6.35686]
[1778940433340,53.82,77854.98,0.0,0.95529,3e-05,6.36663]
[1778940440387,53.83,77853.31,0.0,0.95521,3e-05,6.37617]
[1778940445421,53.84,77853.64,0.0,0.9552,3e-05,6.37705]
[1778940448443,53.84,77861.09,0.0,0.95538,3e-05,6.35636]
[1778940449451,53.84,77868.97,0.0,0.95558,3e-05,6.33393]
[1778940452471,53.84,77869.42,0.0,0.95561,3e-05,6.33062]
[1778940457506,53.85,77870.04,0.0,0.95561,3e-05,6.33055]
[1778940464036,53.86,77872.56,0.0,0.95565,3e-05,6.32567]
[1778940474106,53.87,77873.42,0.0,0.95565,3e-05,6.32645]
[1778940480667,53.87,77874.83,0.0,0.95567,3e-05,6.32429]
[1778940486709,53.88,77875.27,0.0,0.95566,3e-05,6.32484]
[1778940491744,53.88,77875.48,0.0,0.95565,3e-05,6.32571]
[1778940497786,53.89,77875.08,0.0,0.95563,3e-05,6.32855]
[1778940500808,53.89,77863.76,0.0,0.95533,3e-05,6.362]
[1778940501816,53.89,77863.82,0.0,0.95533,3e-05,6.36204]
[1778940506852,53.89,77865.67,0.0,0.95537,3e-05,6.35779]
[1778940512893,53.9,77865.29,0.0,0.95537,3e-05,6.35713]
[1778940514908,53.9,77875.23,0.0,0.95562,3e-05,6.32894]
[1778940519942,53.9,77872.43,0.0,0.95554,3e-05,6.33832]
[1778940523971,53.91,77882.05,0.0,0.95577,3e-05,6.31204]
[1778940526993,53.91,77887.96,0.0,0.95591,3e-05,6.29604]
[1778940532027,53.91,77888.24,0.0,0.95592,3e-05,6.2952]
[1778940537061,53.91,77883.7,0.0,0.95581,3e-05,6.30774]
[1778940542096,53.91,77882.92,0.0,0.95579,3e-05,6.30951]
[1778940549145,53.9,77885.08,0.0,0.95585,3e-05,6.30262]
[1778940555188,53.9,77888.77,0.0,0.95597,3e-05,6.28947]
[1778940559216,53.88,77883.6,0.0,0.95587,3e-05,6.30042]
[1778940564250,53.87,77886.95,0.0,0.956,3e-05,6.28651]
[1778940572306,53.87,77890.43,0.0,0.95611,3e-05,6.27242]
[1778940577341,53.87,77890.84,0.0,0.95613,3e-05,6.27058]
[1778940578348,53.87,77883.37,0.0,0.95594,3e-05,6.29184]
[1778940580364,53.87,77882.67,0.0,0.95593,3e-05,6.2935]
[1778940585398,53.86,77878.35,0.0,0.95582,3e-05,6.30499]
[1778940590432,53.86,77876.44,0.0,0.95578,3e-05,6.30955]
[1778940595468,53.86,77873.08,0.0,0.9557,3e-05,6.31828]
[1778940601513,53.85,77871.04,0.0,0.95566,3e-05,6.32305]
[1778940606547,53.85,77865.59,0.0,0.95553,3e-05,6.33784]
[1778940611580,53.85,77863.86,0.0,0.95549,3e-05,6.34189]
[1778940616614,53.85,77862.92,0.0,0.95547,3e-05,6.3437]
[1778940621650,53.84,77861.65,0.0,0.95545,3e-05,6.34649]
[1778940626693,53.84,77861.06,0.0,0.95544,3e-05,6.34734]
[1778940632216,53.84,77859.95,0.0,0.95544,3e-05,6.34647]
[1778940637770,53.83,77863.14,0.0,0.95553,3e-05,6.33649]
[1778940643812,53.83,77863.84,0.0,0.95556,3e-05,6.33362]
[1778940648847,53.83,77863.54,0.0,0.95555,3e-05,6.33378]
[1778940652355,53.83,77869.99,0.0,0.95573,3e-05,6.31465]
[1778940657911,53.83,77871.31,0.0,0.95576,3e-05,6.31032]
[1778940662948,53.82,77871.53,0.0,0.95577,3e-05,6.30913]
[1778940668991,53.82,77872.03,0.0,0.95579,3e-05,6.30701]
[1778940674026,53.82,77872.87,0.0,0.95582,3e-05,6.30401]
[1778940679061,53.82,77874.37,0.0,0.95586,3e-05,6.29912]
[1778940685103,53.82,77873.9,0.0,0.95586,3e-05,6.29973]
[1778940692638,53.81,77874.56,0.0,0.9559,3e-05,6.29377]
[1778940698195,53.81,77871.03,0.0,0.95582,3e-05,6.30314]
[1778940703230,53.81,77871.19,0.0,0.95583,3e-05,6.30199]
[1778940708265,53.81,77874.18,0.0,0.95591,3e-05,6.2928]
[1778940716320,53.81,77874.34,0.0,0.95592,3e-05,6.29146]
[1778940720349,53.8,77884.3,0.0,0.95618,3e-05,6.26254]
[1778940721356,53.8,77890.09,0.0,0.95633,3e-05,6.24594]
[1778940726390,53.8,77891.88,0.0,0.95638,3e-05,6.24077]
[1778940731435,53.8,77897.19,0.0,0.95651,3e-05,6.22561]
[1778940740497,53.8,77897.53,0.0,0.95652,3e-05,6.2248]
[1778940744525,53.8,77891.82,0.0,0.95637,3e-05,6.24116]
[1778940749560,53.8,77889.28,0.0,0.95631,3e-05,6.24761]
[1778940751575,53.8,77878.48,0.0,0.95606,3e-05,6.27544]
[1778940753078,53.8,77879.39,0.0,0.95608,3e-05,6.27276]
[1778940758625,53.8,77879.61,0.0,0.95609,3e-05,6.27168]
[1778940763661,53.8,77877.91,0.0,0.95606,3e-05,6.27538]
[1778940768697,53.79,77879.2,0.0,0.95611,3e-05,6.26938]
[1778940774739,53.78,77879.17,0.0,0.95613,3e-05,6.26669]
[1778940779773,53.75,77881.82,0.0,0.95629,3e-05,6.24858]
[1778940787829,53.66,77883.26,0.0,0.95659,3e-05,6.21482]
[1778940793358,53.63,77883.4,0.0,0.95667,3e-05,6.20525]
[1778940799914,53.63,77886.77,0.0,0.95677,3e-05,6.19346]
[1778940804948,53.62,77888.67,0.0,0.95684,3e-05,6.18628]
[1778940809998,53.61,77891.8,0.0,0.95693,3e-05,6.17558]
[1778940815037,53.61,77893.41,0.0,0.95701,3e-05,6.16624]
[1778940823616,53.6,77896.0,0.0,0.9571,3e-05,6.15583]
[1778940830148,53.59,77895.98,0.0,0.95712,3e-05,6.15389]
[1778940836190,53.59,77894.99,0.0,0.95711,3e-05,6.15474]
[1778940844247,53.58,77894.16,0.0,0.95711,3e-05,6.15453]
[1778940850291,53.57,77895.17,0.0,0.95715,3e-05,6.14954]
[1778940855323,53.57,77895.02,0.0,0.95715,3e-05,6.15015]
[1778940859351,53.58,77900.29,0.0,0.95728,3e-05,6.13569]
[1778940865396,53.58,77901.56,0.0,0.9573,3e-05,6.13302]
[1778940870428,53.58,77901.67,0.0,0.95729,3e-05,6.13351]
[1778940879491,53.59,77899.92,0.0,0.95726,3e-05,6.13695]
[1778940884526,53.58,77898.56,0.0,0.95723,3e-05,6.1405]
[1778940891574,53.58,77902.19,0.0,0.95733,3e-05,6.1288]
[1778940897617,53.58,77902.41,0.0,0.95732,3e-05,6.12937]
[1778940902652,53.59,77901.14,0.0,0.95729,3e-05,6.13358]
[1778940907687,53.59,77901.27,0.0,0.95729,3e-05,6.13306]
[1778940913729,53.58,77901.1,0.0,0.9573,3e-05,6.13243]
[1778940918764,53.58,77901.61,0.0,0.95732,3e-05,6.13009]
[1778940920778,53.58,77896.16,0.0,0.95718,3e-05,6.1452]
[1778940925813,53.58,77898.62,0.0,0.95725,3e-05,6.13721]
[1778940930848,53.57,77900.07,0.0,0.9573,3e-05,6.13207]
[1778940935885,53.57,77905.4,0.0,0.95746,3e-05,6.11294]
[1778940942450,53.57,77904.26,0.0,0.95744,3e-05,6.11484]
[1778940952520,53.56,77904.76,0.0,0.95747,3e-05,6.1116]
[1778940958038,53.56,77910.27,0.0,0.95762,2e-05,6.09509]
[1778940960052,53.56,77914.04,0.0,0.95771,2e-05,6.0841]
[1778940965087,53.55,77909.79,0.0,0.95762,2e-05,6.09528]
[1778940969115,53.55,77900.47,0.0,0.95739,3e-05,6.12095]
[1778940970122,53.55,77897.67,0.0,0.95732,3e-05,6.12868]
[1778940975157,53.55,77899.65,0.0,0.95738,3e-05,6.12185]
[1778940980192,53.54,77902.59,0.0,0.95746,3e-05,6.11228]
[1778940985227,53.54,77901.69,0.0,0.95745,3e-05,6.11362]
[1778940988248,53.54,77895.05,0.0,0.95729,3e-05,6.13172]
[1778940993283,53.53,77889.6,0.0,0.95719,3e-05,6.14284]
[1778940998318,53.53,77885.7,0.0,0.9571,3e-05,6.15256]
[1778941003354,53.52,77885.06,0.0,0.9571,3e-05,6.15297]
[1778941007386,53.52,77879.57,0.0,0.95697,3e-05,6.1675]
[1778941011410,53.52,77875.79,0.0,0.95688,3e-05,6.17708]
[1778941016446,53.51,77875.66,0.0,0.95689,3e-05,6.17564]
[1778941021481,53.51,77875.02,0.0,0.95689,3e-05,6.17598]
[1778941026516,53.5,77873.23,0.0,0.95686,3e-05,6.17961]
[1778941033566,53.5,77870.75,0.0,0.95681,3e-05,6.18457]
[1778941038600,53.49,77870.28,0.0,0.95681,3e-05,6.18441]
[1778941045649,53.49,77870.03,0.0,0.95683,3e-05,6.18305]
[1778941053705,53.48,77869.68,0.0,0.95686,3e-05,6.17868]
[1778941060754,53.47,77868.96,0.0,0.95685,3e-05,6.17878]
[1778941065790,53.47,77868.35,0.0,0.95685,3e-05,6.17914]
[1778941070825,53.46,77867.67,0.0,0.95685,3e-05,6.17973]
[1778941075860,53.46,77868.6,0.0,0.95688,3e-05,6.17573]
[1778941077874,53.46,77861.5,0.0,0.9567,3e-05,6.19552]
[1778941078881,53.46,77857.18,0.0,0.9566,3e-05,6.20762]
[1778941083437,53.45,77856.0,0.0,0.95658,3e-05,6.20974]
[1778941086938,53.45,77850.08,0.0,0.95644,3e-05,6.22548]
[1778941087945,53.45,77846.08,0.0,0.95634,3e-05,6.23665]
[1778941093508,53.44,77844.39,0.0,0.95631,3e-05,6.23937]
[1778941097014,53.44,77838.52,0.0,0.95617,3e-05,6.25561]
[1778941099029,53.44,77836.81,0.0,0.95612,3e-05,6.26056]
[1778941104063,53.44,77839.29,0.0,0.95619,3e-05,6.25346]
[1778941108091,53.44,77845.71,0.0,0.95636,3e-05,6.23429]
[1778941113648,53.43,77846.83,0.0,0.95642,3e-05,6.22608]
[1778941119169,53.43,77847.51,0.0,0.95645,3e-05,6.22254]
[1778941126216,53.42,77847.81,0.0,0.95648,3e-05,6.21944]
[1778941131253,53.42,77849.52,0.0,0.95654,3e-05,6.21293]
[1778941136287,53.4,77850.93,0.0,0.95661,3e-05,6.20443]
[1778941141322,53.4,77852.49,0.0,0.95667,3e-05,6.19838]
[1778941146356,53.39,77853.71,0.0,0.95674,3e-05,6.19049]
[1778941151393,53.38,77854.68,0.0,0.95677,3e-05,6.18617]
[1778941156428,53.38,77855.83,0.0,0.95682,3e-05,6.18139]
[1778941161462,53.37,77856.36,0.0,0.95684,3e-05,6.17837]
[1778941167505,53.37,77857.66,0.0,0.95687,3e-05,6.17478]
[1778941172539,53.37,77860.45,0.0,0.95696,3e-05,6.16423]
[1778941177575,53.38,77860.38,0.0,0.95696,3e-05,6.16492]
[1778941182612,53.38,77854.06,0.0,0.95679,3e-05,6.18346]
[1778941185634,53.38,77847.73,0.0,0.95663,3e-05,6.20187]
[1778941188650,53.38,77854.41,0.0,0.9568,3e-05,6.18291]
[1778941190667,53.38,77859.54,0.0,0.95692,3e-05,6.16843]
[1778941195699,53.38,77858.24,0.0,0.95689,3e-05,6.17274]
[1778941201742,53.38,77855.02,0.0,0.9568,3e-05,6.1826]
[1778941206777,53.38,77856.71,0.0,0.95684,3e-05,6.17823]
[1778941211813,53.38,77857.75,0.0,0.95686,3e-05,6.17572]
[1778941216847,53.39,77857.54,0.0,0.95685,3e-05,6.17676]
[1778941222889,53.39,77857.83,0.0,0.95685,3e-05,6.17644]
[1778941227924,53.39,77863.65,0.0,0.957,3e-05,6.16021]
[1778941232959,53.39,77866.74,0.0,0.95709,3e-05,6.14885]
[1778941243030,53.39,77864.21,0.0,0.95702,3e-05,6.15712]
[1778941250091,53.4,77858.57,0.0,0.95687,3e-05,6.17404]
[1778941255121,53.4,77856.19,0.0,0.9568,3e-05,6.18147]
[1778941260157,53.4,77855.28,0.0,0.95677,3e-05,6.18474]
[1778941266199,53.4,77854.76,0.0,0.95675,3e-05,6.18706]
[1778941271234,53.4,77851.66,0.0,0.95667,3e-05,6.1967]
[1778941276268,53.41,77856.09,0.0,0.95677,3e-05,6.18477]
[1778941279289,53.41,77861.14,0.0,0.9569,3e-05,6.17083]
[1778941284853,53.41,77864.37,0.0,0.95697,3e-05,6.16275]
[1778941294922,53.42,77870.31,0.0,0.95712,3e-05,6.14467]
[1778941297416,53.42,77875.56,0.0,0.95725,3e-05,6.13012]
[1778941302450,53.42,77876.04,0.0,0.95725,3e-05,6.12989]
[1778941308492,53.43,77874.44,0.0,0.9572,3e-05,6.13573]
[1778941313531,53.43,77874.82,0.0,0.9572,3e-05,6.13568]
[1778941318562,53.43,77876.31,0.0,0.95723,3e-05,6.13249]
[1778941325133,53.44,77876.75,0.0,0.95723,3e-05,6.1328]
[1778941330646,53.44,77875.04,0.0,0.95718,3e-05,6.13876]
[1778941335681,53.44,77874.8,0.0,0.95716,3e-05,6.14047]
[1778941340716,53.45,77877.16,0.0,0.95721,3e-05,6.13475]
[1778941345751,53.45,77875.18,0.0,0.95716,3e-05,6.14139]
[1778941350786,53.45,77874.88,0.0,0.95714,3e-05,6.14318]
[1778941356828,53.46,77875.16,0.0,0.95716,3e-05,6.14062]
[1778941362870,53.46,77876.26,0.0,0.95717,3e-05,6.13859]
[1778941367905,53.46,77876.44,0.0,0.95717,3e-05,6.13898]
[1778941372941,53.47,77876.43,0.0,0.95716,3e-05,6.13989]
[1778941377976,53.47,77877.79,0.0,0.95719,3e-05,6.13688]
[1778941383012,53.47,77877.79,0.0,0.95718,3e-05,6.13779]
[1778941388046,53.47,77877.63,0.0,0.95717,3e-05,6.13917]
[1778941393082,53.48,77878.32,0.0,0.95718,3e-05,6.13814]
[1778941399124,53.48,77879.75,0.0,0.9572,3e-05,6.13524]
[1778941405165,53.48,77877.41,0.0,0.95714,3e-05,6.14304]
[1778941410200,53.49,77877.03,0.0,0.95712,3e-05,6.14503]
[1778941416242,53.49,77880.53,0.0,0.95722,3e-05,6.1332]
[1778941421812,53.49,77885.13,0.0,0.95732,3e-05,6.12111]
[1778941427319,53.5,77880.7,0.0,0.9572,3e-05,6.13491]
[1778941429334,53.5,77879.07,0.0,0.95716,3e-05,6.13989]
[1778941431879,53.5,77885.28,0.0,0.95731,3e-05,6.12272]
[1778941436389,53.5,77887.56,0.0,0.95736,3e-05,6.11701]
[1778941441949,53.5,77886.71,0.0,0.95733,3e-05,6.12061]
[1778941447468,53.51,77891.51,0.0,0.95744,3e-05,6.10797]
[1778941452504,53.51,77892.14,0.0,0.95745,3e-05,6.10717]
[1778941457538,53.51,77894.13,0.0,0.95749,3e-05,6.10254]
[1778941462574,53.52,77899.01,0.0,0.9576,3e-05,6.08974]
[1778941463583,53.52,77904.52,0.0,0.95774,2e-05,6.07439]
[1778941465595,53.52,77916.83,0.0,0.95804,2e-05,6.0402]
[1778941466602,53.52,77926.6,0.0,0.95828,2e-05,6.01306]
[1778941468616,53.52,77931.01,0.0,0.95838,2e-05,6.00143]
[1778941473651,53.53,77933.17,0.0,0.95844,2e-05,5.99431]
[1778941478686,53.53,77936.27,0.0,0.9585,2e-05,5.98761]
[1778941483721,53.54,77940.93,0.0,0.95859,2e-05,5.97666]
[1778941488757,53.55,77941.7,0.0,0.9586,2e-05,5.97658]
[1778941493792,53.55,77943.45,0.0,0.95862,2e-05,5.97379]
[1778941498828,53.56,77940.6,0.0,0.95853,2e-05,5.98379]
[1778941503863,53.57,77940.86,0.0,0.95852,2e-05,5.98508]
[1778941508898,53.57,77944.29,0.0,0.95859,2e-05,5.97752]
[1778941513937,53.58,77959.49,0.0,0.95894,2e-05,5.93727]
[1778941514944,53.58,77958.14,0.0,0.95891,2e-05,5.9415]
[1778941521993,53.59,77957.96,0.0,0.95887,2e-05,5.94571]
[1778941527028,53.6,77959.75,0.0,0.95889,2e-05,5.94302]
[1778941532063,53.61,77958.76,0.0,0.95887,2e-05,5.94502]
[1778941537098,53.61,77964.17,0.0,0.95898,2e-05,5.93227]
[1778941542133,53.62,77964.26,0.0,0.95896,2e-05,5.93435]
[1778941547169,53.63,77963.58,0.0,0.95893,2e-05,5.93857]
[1778941548176,53.63,77978.06,0.0,0.95927,2e-05,5.89897]
[1778941549184,53.63,77993.76,0.0,0.95965,2e-05,5.85627]
[1778941552203,53.64,77987.87,0.0,0.95949,2e-05,5.87428]
[1778941557240,53.64,77989.1,0.0,0.9595,2e-05,5.87377]
[1778941562275,53.65,77990.06,0.0,0.95949,2e-05,5.87403]
[1778941567312,53.66,77979.29,0.0,0.95921,2e-05,5.90657]
[1778941571338,53.67,77974.2,0.0,0.95907,2e-05,5.92273]
[1778941577381,53.68,77974.23,0.0,0.95904,2e-05,5.92573]
[1778941582416,53.69,77974.99,0.0,0.95904,2e-05,5.92621]
[1778941587451,53.69,77972.16,0.0,0.95895,2e-05,5.93663]
[1778941592486,53.7,77970.43,0.0,0.95891,2e-05,5.94099]
[1778941597521,53.71,77969.64,0.0,0.95886,2e-05,5.94572]
[1778941602556,53.72,77969.71,0.0,0.95884,2e-05,5.94802]
[1778941609605,53.73,77970.38,0.0,0.95883,2e-05,5.94954]
[1778941614640,53.73,77973.01,0.0,0.95888,2e-05,5.94466]
[1778941620682,53.74,77975.55,0.0,0.95891,2e-05,5.94046]
[1778941622207,53.75,77969.7,0.0,0.95876,2e-05,5.95763]
[1778941623703,53.75,77965.06,0.0,0.95865,2e-05,5.97097]
[1778941625717,53.75,77959.53,0.0,0.9585,2e-05,5.98718]
[1778941630753,53.76,77958.67,0.0,0.95847,2e-05,5.99152]
[1778941635789,53.76,77953.39,0.0,0.95832,2e-05,6.00809]
[1778941640823,53.77,77951.28,0.0,0.95825,2e-05,6.01572]
[1778941645856,53.77,77952.15,0.0,0.95826,2e-05,6.01495]
[1778941651417,53.78,77951.93,0.0,0.95826,2e-05,6.01453]
[1778941656934,53.78,77949.71,0.0,0.95819,2e-05,6.02231]
[1778941661968,53.79,77950.3,0.0,0.95819,2e-05,6.0222]
[1778941667007,53.79,77950.12,0.0,0.95817,2e-05,6.02421]
[1778941672040,53.8,77950.8,0.0,0.95818,2e-05,6.0238]
[1778941677073,53.8,77951.3,0.0,0.95818,2e-05,6.02388]
[1778941682108,53.81,77951.31,0.0,0.95816,2e-05,6.02532]
[1778941687145,53.81,77939.6,0.0,0.95786,2e-05,6.05978]
[1778941688151,53.81,77924.93,0.0,0.9575,2e-05,6.1012]
[1778941693187,53.81,77923.82,0.0,0.95746,2e-05,6.10509]
[1778941696207,53.82,77929.41,0.0,0.9576,2e-05,6.08981]
[1778941700235,53.82,77934.51,0.0,0.95772,2e-05,6.07624]
[1778941705270,53.82,77939.91,0.0,0.95784,2e-05,6.06215]
[1778941710306,53.82,77941.78,0.0,0.95788,2e-05,6.05799]
[1778941715341,53.83,77942.43,0.0,0.9579,2e-05,6.05428]
[1778941720376,53.83,77943.62,0.0,0.95792,2e-05,6.05208]
[1778941725412,53.84,77944.86,0.0,0.95794,2e-05,6.04976]
[1778941730446,53.84,77945.49,0.0,0.95795,2e-05,6.04915]
[1778941735481,53.84,77945.9,0.0,0.95795,2e-05,6.04917]
[1778941740516,53.85,77943.39,0.0,0.95788,2e-05,6.05734]
[1778941745551,53.85,77942.63,0.0,0.95785,2e-05,6.06054]
[1778941752121,53.85,77944.01,0.0,0.95787,2e-05,6.05796]
[1778941760657,53.86,77944.31,0.0,0.95786,2e-05,6.05908]
[1778941766709,53.86,77941.99,0.0,0.9578,2e-05,6.06686]
[1778941772268,53.87,77942.37,0.0,0.95781,2e-05,6.06404]
[1778941777786,53.87,77941.72,0.0,0.95779,2e-05,6.06692]
[1778941783828,53.87,77942.26,0.0,0.95779,2e-05,6.06665]
[1778941789870,53.88,77942.28,0.0,0.95778,2e-05,6.06784]
[1778941795913,53.88,77941.62,0.0,0.95775,2e-05,6.07091]
[1778941798934,53.88,77955.03,0.0,0.95808,2e-05,6.03397]
[1778941799946,53.88,77957.72,0.0,0.95814,2e-05,6.02671]
[1778941802481,53.89,77971.38,0.0,0.95847,2e-05,5.9895]
[1778941803974,53.89,77972.5,0.0,0.9585,2e-05,5.98672]
[1778941809008,53.89,77972.61,0.0,0.95848,2e-05,5.98809]
[1778941814045,53.9,77975.29,0.0,0.95854,2e-05,5.98233]
[1778941819079,53.9,77975.6,0.0,0.95853,2e-05,5.98324]
[1778941822620,53.91,77970.0,0.0,0.95838,2e-05,6.00022]
[1778941828142,53.91,77969.49,0.0,0.95835,2e-05,6.00337]
[1778941833175,53.92,77968.17,0.0,0.95832,2e-05,6.00579]
[1778941838214,53.92,77965.13,0.0,0.95823,2e-05,6.01602]
[1778941841232,53.93,77957.4,0.0,0.95804,2e-05,6.03863]
[1778941844254,53.93,77952.51,0.0,0.95791,2e-05,6.05324]
[1778941852309,53.94,77952.69,0.0,0.95789,2e-05,6.05499]
[1778941857344,53.94,77952.87,0.0,0.95788,2e-05,6.05608]
[1778941862383,53.95,77956.32,0.0,0.95796,2e-05,6.04774]
[1778941867414,53.95,77956.79,0.0,0.95796,2e-05,6.04773]
[1778941872449,53.95,77956.51,0.0,0.95794,2e-05,6.04978]
[1778941877484,53.96,77956.29,0.0,0.95792,2e-05,6.05163]
[1778941880505,53.96,77964.04,0.0,0.95811,2e-05,6.03075]
[1778941885541,53.96,77967.13,0.0,0.95817,2e-05,6.02361]
[1778941890575,53.97,77965.56,0.0,0.95812,2e-05,6.02945]
[1778941895610,53.97,77967.07,0.0,0.95816,2e-05,6.02375]
[1778941900646,53.98,77965.77,0.0,0.95812,2e-05,6.0289]
[1778941905680,53.98,77963.07,0.0,0.95804,2e-05,6.03791]
[1778941910716,53.99,77968.61,0.0,0.95816,2e-05,6.02396]
[1778941913736,53.99,77973.71,0.0,0.95828,2e-05,6.01076]
[1778941918771,54.0,77976.13,0.0,0.95832,2e-05,6.00575]
[1778941923807,54.0,77978.13,0.0,0.95836,2e-05,6.00194]
[1778941926827,54.0,77971.13,0.0,0.95818,2e-05,6.02245]
[1778941927834,54.01,77971.43,0.0,0.95818,2e-05,6.02192]
[1778941933409,54.01,77976.63,0.0,0.9583,2e-05,6.00899]
[1778941938931,54.02,77977.36,0.0,0.9583,2e-05,6.00887]
[1778941944974,54.02,77973.41,0.0,0.95818,2e-05,6.02174]
[1778941950011,54.03,77971.78,0.0,0.95813,2e-05,6.02776]
[1778941955042,54.03,77970.76,0.0,0.95811,2e-05,6.02905]
[1778941956050,54.03,77976.72,0.0,0.95826,2e-05,6.01276]
[1778941957057,54.03,77981.24,0.0,0.95836,2e-05,6.00053]
[1778941961085,54.04,77981.1,0.0,0.95835,2e-05,6.0023]
[1778941966126,54.04,77982.53,0.0,0.95837,2e-05,6.00009]
[1778941971160,54.05,77983.35,0.0,0.95837,2e-05,5.99958]
[1778941977202,54.05,77983.83,0.0,0.95837,2e-05,6.00037]
[1778941982237,54.06,77984.95,0.0,0.95838,2e-05,5.99901]
[1778941987272,54.07,77985.56,0.0,0.95838,2e-05,5.99905]
[1778941992307,54.07,77986.56,0.0,0.95839,2e-05,5.99799]
[1778941998349,54.08,77985.68,0.0,0.95835,2e-05,6.00237]
[1778942000363,54.08,77992.97,0.0,0.95852,2e-05,5.9828]
[1778942001370,54.08,77998.64,0.0,0.95866,2e-05,5.96745]
[1778942002377,54.08,77998.67,0.0,0.95866,2e-05,5.96773]
[1778942006405,54.08,78004.59,0.0,0.95879,2e-05,5.95285]
[1778942009426,54.09,78004.88,0.0,0.95878,2e-05,5.95324]
[1778942015468,54.1,78003.25,0.0,0.95874,2e-05,5.95713]
[1778942020503,54.1,78004.64,0.0,0.95876,2e-05,5.95528]
[1778942025538,54.11,78008.79,0.0,0.95884,2e-05,5.94585]
[1778942030573,54.11,78015.71,0.0,0.95899,2e-05,5.92887]
[1778942031581,54.12,78017.48,0.0,0.95903,2e-05,5.92488]
[1778942034601,54.12,78024.66,0.0,0.95919,2e-05,5.90653]
[1778942037622,54.13,78030.01,0.0,0.95931,2e-05,5.89331]
[1778942042659,54.13,78034.68,0.0,0.9594,2e-05,5.88297]
[1778942047692,54.14,78039.4,0.0,0.95949,2e-05,5.87247]
[1778942053736,54.15,78043.28,0.0,0.95956,2e-05,5.86471]
[1778942058770,54.16,78042.38,0.0,0.95952,2e-05,5.86948]
[1778942063804,54.16,78042.41,0.0,0.9595,2e-05,5.87168]
[1778942068840,54.17,78043.32,0.0,0.9595,2e-05,5.87144]
[1778942073874,54.18,78040.33,0.0,0.95943,2e-05,5.87883]
[1778942078910,54.18,78042.26,0.0,0.95946,2e-05,5.87569]
[1778942081931,54.19,78048.81,0.0,0.9596,2e-05,5.8589]
[1778942082937,54.19,78054.23,0.0,0.95973,2e-05,5.84458]
[1778942085958,54.19,78057.35,0.0,0.95979,2e-05,5.83711]
[1778942090995,54.19,78060.9,0.0,0.95987,2e-05,5.82796]
[1778942096028,54.2,78063.24,0.0,0.95992,2e-05,5.82225]
[1778942101070,54.2,78061.83,0.0,0.95988,2e-05,5.82671]
[1778942102079,54.2,78067.63,0.0,0.96002,2e-05,5.81112]
[1778942103083,54.2,78075.57,0.0,0.96021,2e-05,5.7898]
[1778942104634,54.2,78074.99,0.0,0.96019,2e-05,5.79177]
[1778942111142,54.2,78076.24,0.0,0.96021,2e-05,5.78966]
[1778942114704,54.21,78086.29,0.0,0.96043,2e-05,5.76347]
[1778942116192,54.21,78085.1,0.0,0.9604,2e-05,5.76696]
[1778942121222,54.21,78081.07,0.0,0.96031,2e-05,5.77752]
[1778942123236,54.21,78074.11,0.0,0.96015,2e-05,5.7965]
[1778942125253,54.21,78070.33,0.0,0.96006,2e-05,5.80718]
[1778942130285,54.21,78069.84,0.0,0.96003,2e-05,5.80955]
[1778942135320,54.22,78065.94,0.0,0.95995,2e-05,5.81818]
[1778942140355,54.22,78064.83,0.0,0.95992,2e-05,5.82211]
[1778942145394,54.22,78062.37,0.0,0.95985,2e-05,5.82965]
[1778942147405,54.22,78058.62,0.0,0.95976,2e-05,5.84014]
[1778942153448,54.22,78062.9,0.0,0.95986,2e-05,5.82937]
[1778942158482,54.23,78061.9,0.0,0.95983,2e-05,5.83279]
[1778942162512,54.23,78056.84,0.0,0.9597,2e-05,5.84708]
[1778942163518,54.23,78052.08,0.0,0.95959,2e-05,5.86014]
[1778942165534,54.23,78050.68,0.0,0.95955,2e-05,5.86411]
[1778942171576,54.23,78048.73,0.0,0.9595,2e-05,5.86977]
[1778942176611,54.23,78050.76,0.0,0.95955,2e-05,5.86449]
[1778942182653,54.23,78052.85,0.0,0.9596,2e-05,5.85906]
[1778942187688,54.23,78053.1,0.0,0.9596,2e-05,5.85856]
[1778942192724,54.23,78047.58,0.0,0.95949,2e-05,5.87076]
[1778942196751,54.23,78044.74,0.0,0.95942,2e-05,5.87853]
[1778942200780,54.23,78038.29,0.0,0.95927,2e-05,5.89613]
[1778942208835,54.23,78036.92,0.0,0.95924,2e-05,5.89979]
[1778942213871,54.23,78033.01,0.0,0.95914,2e-05,5.9104]
[1778942219912,54.23,78032.25,0.0,0.95913,2e-05,5.91234]
[1778942224948,54.23,78036.65,0.0,0.95923,2e-05,5.90021]
[1778942230989,54.23,78039.67,0.0,0.9593,2e-05,5.89198]
[1778942233003,54.23,78046.9,0.0,0.95948,2e-05,5.87227]
[1778942237035,54.23,78058.52,0.0,0.95975,2e-05,5.84085]
[1778942238038,54.23,78063.68,0.0,0.95987,2e-05,5.82685]
[1778942240058,54.23,78064.35,0.0,0.95989,2e-05,5.82521]
[1778942245087,54.24,78067.6,0.0,0.95996,2e-05,5.81708]
[1778942250123,54.24,78070.82,0.0,0.96003,2e-05,5.80906]
[1778942254150,54.24,78080.3,0.0,0.96026,2e-05,5.78113]
[1778942255164,54.24,78081.1,0.0,0.96028,2e-05,5.77918]
[1778942257171,54.24,78089.54,0.0,0.96047,2e-05,5.75689]
[1778942258178,54.24,78090.48,0.0,0.96049,2e-05,5.75462]
[1778942263213,54.25,78092.27,0.0,0.96052,2e-05,5.75111]
[1778942268248,54.25,78096.0,0.0,0.9606,2e-05,5.74245]
[1778942273283,54.25,78098.67,0.0,0.96067,2e-05,5.73483]
[1778942278318,54.25,78103.38,0.0,0.96078,2e-05,5.72179]
[1778942283354,54.25,78104.49,0.0,0.96081,2e-05,5.71801]
[1778942288388,54.24,78108.93,0.0,0.96092,2e-05,5.70536]
[1778942293426,54.24,78111.16,0.0,0.96098,2e-05,5.69872]
[1778942298459,54.24,78110.42,0.0,0.96097,2e-05,5.70001]
[1778942303494,54.24,78107.55,0.0,0.9609,2e-05,5.70744]
[1778942307522,54.24,78100.84,0.0,0.96075,2e-05,5.72478]
[1778942312079,54.23,78096.54,0.0,0.96068,2e-05,5.73266]
[1778942317592,54.23,78094.45,0.0,0.96064,2e-05,5.73717]
[1778942322627,54.23,78092.62,0.0,0.9606,2e-05,5.74119]
[1778942326655,54.23,78096.48,0.0,0.9607,2e-05,5.73019]
[1778942331692,54.22,78099.01,0.0,0.96076,2e-05,5.72269]
[1778942338740,54.22,78099.36,0.0,0.96078,2e-05,5.72078]
[1778942344781,54.22,78102.22,0.0,0.96085,2e-05,5.71231]
[1778942349822,54.22,78102.18,0.0,0.96086,2e-05,5.71175]
[1778942354856,54.21,78096.67,0.0,0.96073,2e-05,5.72582]
[1778942359891,54.21,78092.89,0.0,0.96065,2e-05,5.73516]
[1778942364926,54.21,78090.78,0.0,0.96061,2e-05,5.73995]
[1778942369964,54.21,78086.86,0.0,0.96053,2e-05,5.74958]
[1778942373993,54.2,78080.54,0.0,0.9604,2e-05,5.7629]
[1778942374998,54.2,78078.68,0.0,0.96036,2e-05,5.76818]
[1778942377013,54.21,78071.4,0.0,0.96018,2e-05,5.78832]
[1778942382053,54.21,78070.53,0.0,0.96015,2e-05,5.79178]
[1778942387088,54.21,78071.17,0.0,0.96016,2e-05,5.79069]
[1778942392124,54.21,78071.11,0.0,0.96016,2e-05,5.79104]
[1778942398164,54.21,78071.32,0.0,0.96017,2e-05,5.79046]
[1778942403202,54.21,78071.03,0.0,0.96017,2e-05,5.79006]
[1778942405215,54.21,78079.35,0.0,0.96037,2e-05,5.76715]
[1778942406222,54.2,78080.29,0.0,0.96039,2e-05,5.7642]
[1778942407229,54.21,78075.25,0.0,0.96027,2e-05,5.77807]
[1778942411263,54.21,78076.71,0.0,0.9603,2e-05,5.77517]
[1778942416293,54.21,78080.89,0.0,0.96039,2e-05,5.76523]
[1778942421330,54.21,78083.13,0.0,0.96044,2e-05,5.75873]
[1778942427370,54.21,78085.11,0.0,0.9605,2e-05,5.75243]
[1778942432925,54.21,78083.68,0.0,0.96049,2e-05,5.75258]
[1778942438451,54.2,78083.68,0.0,0.9605,2e-05,5.75171]
[1778942443488,54.2,78080.08,0.0,0.96042,2e-05,5.76072]
[1778942448522,54.2,78074.33,0.0,0.96029,2e-05,5.77556]
[1778942453557,54.2,78071.97,0.0,0.96024,2e-05,5.78124]
[1778942458592,54.2,78066.72,0.0,0.96012,2e-05,5.79522]
[1778942463627,54.2,78067.65,0.0,0.96012,2e-05,5.79432]
[1778942469677,54.2,78067.04,0.0,0.9601,2e-05,5.797]
[1778942474712,54.21,78070.23,0.0,0.96017,2e-05,5.7886]
[1778942478732,54.2,78076.39,0.0,0.96032,2e-05,5.7714]
[1778942483768,54.2,78080.02,0.0,0.96041,2e-05,5.76148]
[1778942488802,54.2,78082.66,0.0,0.96048,2e-05,5.75378]
[1778942493836,54.2,78082.48,0.0,0.9605,2e-05,5.75077]
[1778942500886,54.2,78086.54,0.0,0.9606,2e-05,5.7391]
[1778942505921,54.2,78093.93,0.0,0.96077,2e-05,5.7188]
[1778942507936,54.2,78096.34,0.0,0.96083,2e-05,5.71221]
[1778942512970,54.19,78097.06,0.0,0.96085,2e-05,5.70997]
[1778942518009,54.19,78103.6,0.0,0.961,2e-05,5.69218]
[1778942520024,54.19,78105.27,0.0,0.96104,2e-05,5.68767]
[1778942525055,54.19,78101.62,0.0,0.96096,2e-05,5.6973]
[1778942531099,54.19,78102.15,0.0,0.96097,2e-05,5.69578]
[1778942536152,54.19,78102.85,0.0,0.96099,2e-05,5.6938]
[1778942540161,54.19,78109.25,0.0,0.96114,2e-05,5.67669]
[1778942544189,54.19,78115.07,0.0,0.96127,2e-05,5.66123]
[1778942549226,54.19,78118.51,0.0,0.96135,2e-05,5.65215]
[1778942554265,54.19,78121.57,0.0,0.96144,2e-05,5.64119]
[1778942559295,54.19,78122.11,0.0,0.96145,2e-05,5.63985]
[1778942564330,54.19,78125.51,0.0,0.96153,2e-05,5.63089]
[1778942569365,54.19,78126.42,0.0,0.96155,2e-05,5.62856]
[1778942574403,54.19,78128.49,0.0,0.96159,2e-05,5.62316]
[1778942579435,54.19,78130.01,0.0,0.96163,2e-05,5.61922]
[1778942585478,54.19,78130.44,0.0,0.96163,2e-05,5.61819]
[1778942590513,54.19,78131.34,0.0,0.96165,2e-05,5.61589]
[1778942595548,54.2,78126.31,0.0,0.96154,2e-05,5.62929]
[1778942600585,54.2,78136.1,0.0,0.96176,2e-05,5.60338]
[1778942601592,54.2,78142.16,0.0,0.9619,2e-05,5.58743]
[1778942604117,54.2,78141.12,0.0,0.96187,2e-05,5.59033]
[1778942612669,54.2,78137.21,0.0,0.9618,2e-05,5.59849]
[1778942617704,54.2,78135.32,0.0,0.96175,2e-05,5.60392]
[1778942624259,54.2,78135.28,0.0,0.96175,2e-05,5.60462]
[1778942627778,54.2,78141.94,0.0,0.96189,2e-05,5.58744]
[1778942628783,54.2,78145.11,0.0,0.96196,2e-05,5.57922]
[1778942632814,54.2,78147.54,0.0,0.96201,2e-05,5.57342]
[1778942634332,54.21,78156.94,0.0,0.96222,2e-05,5.54887]
[1778942635832,54.21,78159.75,0.0,0.96228,2e-05,5.54188]
[1778942637846,54.21,78165.25,0.0,0.9624,2e-05,5.52788]
[1778942639860,54.21,78168.66,0.0,0.96248,2e-05,5.51941]
[1778942644895,54.21,78170.7,0.0,0.96251,2e-05,5.51528]
[1778942649930,54.22,78170.83,0.0,0.9625,2e-05,5.51613]
[1778942654965,54.22,78169.14,0.0,0.96246,2e-05,5.52166]
[1778942660003,54.22,78169.83,0.0,0.96246,2e-05,5.52092]
[1778942665038,54.23,78169.31,0.0,0.96244,2e-05,5.52332]
[1778942670070,54.23,78169.0,0.0,0.96243,2e-05,5.52514]
[1778942675107,54.23,78168.58,0.0,0.96243,2e-05,5.52456]
[1778942680146,54.24,78168.4,0.0,0.96242,2e-05,5.52583]
[1778942685182,54.24,78168.37,0.0,0.96241,2e-05,5.52691]
[1778942688202,54.24,78161.91,0.0,0.96226,2e-05,5.54441]
[1778942690216,54.24,78168.45,0.0,0.9624,2e-05,5.52764]
[1778942695252,54.25,78168.66,0.0,0.9624,2e-05,5.52807]
[1778942700286,54.25,78165.9,0.0,0.96233,2e-05,5.53626]
[1778942704314,54.25,78160.48,0.0,0.9622,2e-05,5.55117]
[1778942709349,54.25,78174.31,0.0,0.9625,2e-05,5.51598]
[1778942710357,54.25,78201.85,0.0,0.96311,2e-05,5.44436]
[1778942711364,54.27,78226.26,0.0,0.96362,2e-05,5.38482]
[1778942712370,54.27,78227.73,0.0,0.96365,2e-05,5.38149]
[1778942715396,54.3,78228.24,0.0,0.96358,2e-05,5.38942]
[1778942716403,54.3,78221.93,0.0,0.96344,2e-05,5.40609]
[1778942717410,54.31,78216.42,0.0,0.96329,2e-05,5.42444]
[1778942719424,54.34,78208.34,0.0,0.96305,2e-05,5.45282]
[1778942721438,54.35,78202.23,0.0,0.96288,2e-05,5.47235]
[1778942726474,54.35,78205.6,0.0,0.96295,2e-05,5.46442]
[1778942728487,54.35,78207.98,0.0,0.96301,2e-05,5.45774]
[1778942732516,54.35,78215.48,0.0,0.96319,2e-05,5.43498]
[1778942733522,54.35,78214.12,0.0,0.96316,2e-05,5.43849]
[1778942738557,54.35,78213.79,0.0,0.96316,2e-05,5.43935]
[1778942743592,54.35,78205.86,0.0,0.96298,2e-05,5.45993]
[1778942746614,54.35,78201.68,0.0,0.96289,2e-05,5.47067]
[1778942748627,54.35,78206.79,0.0,0.963,2e-05,5.45738]
[1778942753664,54.35,78205.28,0.0,0.96297,2e-05,5.46124]
[1778942758697,54.35,78202.33,0.0,0.9629,2e-05,5.4688]
[1778942763732,54.35,78208.69,0.0,0.96305,2e-05,5.45228]
[1778942768770,54.35,78212.01,0.0,0.96312,2e-05,5.44373]
[1778942773802,54.35,78213.75,0.0,0.96316,2e-05,5.43926]
[1778942776823,54.35,78224.63,0.0,0.96339,2e-05,5.41124]
[1778942777841,54.35,78232.96,0.0,0.96358,2e-05,5.38988]
[1778942778854,54.35,78238.72,0.0,0.9637,2e-05,5.37519]
[1778942779853,54.35,78251.65,0.0,0.96398,2e-05,5.34214]
[1778942780862,54.35,78262.14,0.0,0.96421,2e-05,5.31503]
[1778942781869,54.34,78264.53,0.0,0.96427,2e-05,5.30831]
[1778942783882,54.35,78257.15,0.0,0.9641,2e-05,5.32769]
[1778942785396,54.35,78249.16,0.0,0.96393,2e-05,5.34822]
[1778942786903,54.35,78242.26,0.0,0.96378,2e-05,5.36612]
[1778942789925,54.35,78221.34,0.0,0.96331,2e-05,5.42093]
[1778942790932,54.35,78209.06,0.0,0.96304,2e-05,5.45261]
[1778942792952,54.35,78201.85,0.0,0.9629,2e-05,5.46833]
[1778942793954,54.35,78207.04,0.0,0.96302,2e-05,5.45488]
[1778942795466,54.35,78210.21,0.0,0.96309,2e-05,5.44664]
[1778942801003,54.35,78209.93,0.0,0.96308,2e-05,5.44726]
[1778942806037,54.35,78214.53,0.0,0.96318,2e-05,5.4353]
[1778942811072,54.35,78218.25,0.0,0.96327,2e-05,5.42562]
[1778942813086,54.35,78207.19,0.0,0.96302,2e-05,5.4541]
[1778942815611,54.35,78196.33,0.0,0.96278,2e-05,5.4822]
[1778942817114,54.34,78184.0,0.0,0.96252,2e-05,5.51321]
[1778942818121,54.34,78184.19,0.0,0.96252,2e-05,5.51256]
[1778942823156,54.34,78182.89,0.0,0.9625,2e-05,5.515]
[1778942824164,54.34,78170.99,0.0,0.96224,2e-05,5.54609]
[1778942825684,54.34,78169.78,0.0,0.96221,2e-05,5.54881]
[1778942831212,54.34,78172.09,0.0,0.96228,2e-05,5.54162]
[1778942834236,54.33,78164.49,0.0,0.96211,2e-05,5.56065]
[1778942837257,54.33,78170.36,0.0,0.96225,2e-05,5.54451]
[1778942840280,54.33,78164.3,0.0,0.96212,2e-05,5.55992]
[1778942843304,54.33,78154.74,0.0,0.96191,2e-05,5.58394]
[1778942848338,54.32,78154.68,0.0,0.96192,2e-05,5.58287]
[1778942852367,54.32,78159.83,0.0,0.96207,2e-05,5.56525]
[1778942854380,54.32,78154.92,0.0,0.96196,2e-05,5.57728]
[1778942855387,54.32,78148.94,0.0,0.96183,2e-05,5.59302]
[1778942859415,54.31,78150.13,0.0,0.96187,2e-05,5.58823]
[1778942864450,54.31,78148.58,0.0,0.96184,2e-05,5.59098]
[1778942866465,54.3,78143.09,0.0,0.96173,2e-05,5.60443]
[1778942869485,54.3,78135.99,0.0,0.96158,2e-05,5.62209]
[1778942871499,54.3,78129.91,0.0,0.96144,2e-05,5.63741]
[1778942874520,54.29,78122.04,0.0,0.96127,2e-05,5.6571]
[1778942875527,54.29,78115.73,0.0,0.96113,2e-05,5.67384]
[1778942877541,54.29,78109.48,0.0,0.96099,2e-05,5.6894]
[1778942882576,54.29,78112.53,0.0,0.96107,2e-05,5.68001]
[1778942886604,54.28,78106.94,0.0,0.96096,2e-05,5.69362]
[1778942891639,54.28,78111.11,0.0,0.96106,2e-05,5.68157]
[1778942893660,54.28,78116.71,0.0,0.96119,2e-05,5.66623]
[1778942896676,54.27,78121.72,0.0,0.96132,2e-05,5.65129]
[1778942901711,54.27,78122.62,0.0,0.96136,2e-05,5.64702]
[1778942906746,54.26,78123.16,0.0,0.96139,2e-05,5.64377]
[1778942911782,54.25,78125.36,0.0,0.96147,2e-05,5.63328]
[1778942916819,54.25,78125.01,0.0,0.96147,2e-05,5.63289]
[1778942921859,54.24,78123.26,0.0,0.96145,2e-05,5.63565]
[1778942926399,54.24,78118.74,0.0,0.96136,2e-05,5.64611]
[1778942931929,54.23,78122.53,0.0,0.96146,2e-05,5.63448]
[1778942936964,54.23,78122.92,0.0,0.96148,2e-05,5.63173]
[1778942942000,54.23,78124.04,0.0,0.96151,2e-05,5.62772]
[1778942947035,54.22,78119.64,0.0,0.96143,2e-05,5.63767]
[1778942952069,54.22,78117.02,0.0,0.96138,2e-05,5.64317]
[1778942957107,54.21,78117.37,0.0,0.9614,2e-05,5.64078]
[1778942962140,54.21,78117.27,0.0,0.96141,2e-05,5.63958]
[1778942967175,54.2,78117.56,0.0,0.96143,2e-05,5.63735]
[1778942970195,54.2,78112.2,0.0,0.96131,2e-05,5.65071]
[1778942971202,54.2,78106.49,0.0,0.9612,2e-05,5.66266]
[1778942976750,54.19,78103.94,0.0,0.96116,2e-05,5.66779]
[1778942981274,54.19,78098.77,0.0,0.96105,2e-05,5.6799]
[1778942986820,54.18,78099.95,0.0,0.9611,2e-05,5.67502]
[1778942992353,54.18,78104.01,0.0,0.96121,2e-05,5.66224]
[1778942997387,54.17,78104.27,0.0,0.96123,2e-05,5.65997]
[1778943002422,54.17,78107.34,0.0,0.96131,2e-05,5.65024]
[1778943007457,54.16,78110.48,0.0,0.96139,2e-05,5.64046]
[1778943012492,54.16,78112.04,0.0,0.96144,2e-05,5.63491]
[1778943016520,54.15,78105.73,0.0,0.96131,2e-05,5.65052]
[1778943021555,54.15,78103.29,0.0,0.96126,2e-05,5.65581]
[1778943026590,54.15,78103.48,0.0,0.96128,2e-05,5.65402]
[1778943031628,54.14,78103.46,0.0,0.9613,2e-05,5.65021]
[1778943033639,54.14,78098.4,0.0,0.96119,2e-05,5.6633]
[1778943036660,54.14,78104.33,0.0,0.96133,2e-05,5.64691]
[1778943041695,54.14,78103.51,0.0,0.96132,2e-05,5.64811]
[1778943046729,54.13,78103.39,0.0,0.96132,2e-05,5.64741]
[1778943048747,54.13,78098.06,0.0,0.96121,2e-05,5.66117]
[1778943053779,54.13,78095.8,0.0,0.96116,2e-05,5.66601]
[1778943056800,54.13,78090.76,0.0,0.96105,2e-05,5.67868]
[1778943061847,54.12,78088.64,0.0,0.96102,2e-05,5.68294]
[1778943066871,54.12,78091.95,0.0,0.9611,2e-05,5.673]
[1778943072912,54.11,78090.68,0.0,0.96109,2e-05,5.67443]
[1778943077948,54.11,78092.29,0.0,0.96114,2e-05,5.66899]
[1778943082982,54.1,78090.41,0.0,0.96111,2e-05,5.67232]
[1778943088017,54.1,78092.31,0.0,0.96116,2e-05,5.66581]
[1778943093070,54.09,78093.35,0.0,0.96122,2e-05,5.65879]
[1778943095076,54.09,78098.86,0.0,0.96135,2e-05,5.64384]
[1778943097626,54.09,78101.64,0.0,0.96142,2e-05,5.63553]
[1778943103132,54.08,78103.43,0.0,0.96147,2e-05,5.62889]
[1778943108169,54.08,78103.86,0.0,0.9615,2e-05,5.62595]
[1778943113202,54.07,78106.57,0.0,0.96157,2e-05,5.61736]
[1778943118237,54.07,78105.69,0.0,0.96156,2e-05,5.61836]
[1778943123273,54.07,78105.61,0.0,0.96157,2e-05,5.61726]
[1778943128307,54.06,78105.06,0.0,0.96157,2e-05,5.61742]
[1778943133342,54.06,78105.59,0.0,0.96159,2e-05,5.61477]
[1778943138377,54.06,78104.75,0.0,0.96158,2e-05,5.61606]
[1778943143412,54.05,78103.77,0.0,0.96157,2e-05,5.6175]
[1778943148447,54.05,78103.13,0.0,0.96156,2e-05,5.61868]
[1778943153483,54.05,78102.51,0.0,0.96157,2e-05,5.61663]
[1778943158520,54.05,78101.93,0.0,0.96156,2e-05,5.6175]
[1778943163553,54.04,78099.09,0.0,0.9615,2e-05,5.62436]
[1778943168588,54.04,78099.91,0.0,0.96153,2e-05,5.62142]
[1778943175637,54.04,78100.03,0.0,0.96154,2e-05,5.62004]
[1778943180673,54.04,78101.21,0.0,0.96157,2e-05,5.6163]
[1778943181682,54.03,78092.43,0.0,0.96137,2e-05,5.63934]
[1778943182687,54.03,78083.3,0.0,0.96116,2e-05,5.66349]
[1778943183693,54.03,78077.97,0.0,0.96104,2e-05,5.67751]
[1778943188729,54.03,78075.24,0.0,0.96099,2e-05,5.68378]
[1778943193764,54.03,78073.57,0.0,0.96096,2e-05,5.68699]
[1778943199806,54.02,78072.25,0.0,0.96094,2e-05,5.68906]
[1778943205850,54.02,78069.81,0.0,0.9609,2e-05,5.69414]
[1778943210883,54.01,78070.83,0.0,0.96093,2e-05,5.68999]
[1778943217932,54.01,78073.99,0.0,0.96104,2e-05,5.67709]
[1778943220953,54.01,78064.17,0.0,0.96081,2e-05,5.70304]
[1778943221960,54.0,78053.86,0.0,0.96057,2e-05,5.73056]
[1778943226995,54.0,78048.76,0.0,0.96046,2e-05,5.74425]
[1778943230016,54.0,78044.02,0.0,0.96035,2e-05,5.75688]
[1778943235058,54.0,78046.22,0.0,0.9604,2e-05,5.75057]
[1778943238078,54.0,78040.17,0.0,0.96026,2e-05,5.76669]
[1778943243113,54.0,78042.51,0.0,0.96032,2e-05,5.75988]
[1778943248148,54.0,78048.02,0.0,0.96045,2e-05,5.74456]
[1778943253183,54.0,78050.84,0.0,0.96052,2e-05,5.73665]
[1778943258766,54.0,78055.24,0.0,0.96063,2e-05,5.72439]
[1778943264260,54.0,78057.33,0.0,0.96068,2e-05,5.71854]
[1778943269295,54.0,78059.16,0.0,0.96072,2e-05,5.7133]
[1778943275337,53.99,78060.34,0.0,0.96077,2e-05,5.70692]
[1778943280372,53.99,78061.41,0.0,0.9608,2e-05,5.70384]
[1778943285408,53.99,78063.62,0.0,0.96085,2e-05,5.69766]
[1778943290443,53.99,78064.89,0.0,0.96088,2e-05,5.69407]
[1778943295478,53.99,78064.87,0.0,0.96088,2e-05,5.69399]
[1778943300514,53.99,78067.68,0.0,0.96095,2e-05,5.68625]
[1778943305548,53.99,78067.97,0.0,0.96096,2e-05,5.68537]
[1778943310584,53.99,78069.02,0.0,0.96098,2e-05,5.68239]
[1778943319188,53.99,78070.36,0.0,0.96102,2e-05,5.6786]
[1778943325689,53.99,78070.97,0.0,0.96103,2e-05,5.67674]
[1778943330726,53.99,78072.04,0.0,0.96106,2e-05,5.67375]
[1778943335759,53.99,78071.24,0.0,0.96106,2e-05,5.67289]
[1778943340794,53.99,78067.94,0.0,0.96098,2e-05,5.68159]
[1778943345829,53.99,78065.79,0.0,0.96094,2e-05,5.68719]
[1778943350864,53.99,78063.15,0.0,0.96088,2e-05,5.69408]
[1778943355899,53.99,78062.57,0.0,0.96086,2e-05,5.69546]
[1778943357914,53.99,78069.61,0.0,0.96103,2e-05,5.67653]
[1778943358920,53.99,78071.43,0.0,0.96107,2e-05,5.67164]
[1778943360935,53.99,78073.56,0.0,0.96112,2e-05,5.66596]
[1778943365972,53.99,78076.31,0.0,0.96119,2e-05,5.65828]
[1778943369998,53.98,78080.43,0.0,0.96129,2e-05,5.64585]
[1778943375034,53.98,78077.61,0.0,0.96124,2e-05,5.65242]
[1778943380069,53.97,78087.35,0.0,0.96147,2e-05,5.62477]
[1778943381076,53.97,78091.88,0.0,0.96158,2e-05,5.61216]
[1778943386112,53.97,78089.51,0.0,0.96154,2e-05,5.61716]
[1778943391146,53.96,78089.27,0.0,0.96156,2e-05,5.6137]
[1778943396181,53.96,78089.32,0.0,0.96157,2e-05,5.61278]
[1778943401216,53.96,78090.45,0.0,0.96159,2e-05,5.61032]
[1778943407258,53.96,78090.26,0.0,0.96159,2e-05,5.61034]
[1778943412293,53.96,78087.21,0.0,0.96153,2e-05,5.61718]
[1778943417328,53.95,78085.91,0.0,0.96151,2e-05,5.6194]
[1778943422367,53.95,78080.65,0.0,0.96139,2e-05,5.63355]
[1778943426391,53.95,78075.52,0.0,0.96127,2e-05,5.64759]
[1778943431427,53.96,78072.47,0.0,0.96119,2e-05,5.65631]
[1778943437469,53.96,78072.12,0.0,0.96118,2e-05,5.6578]
[1778943442506,53.96,78070.19,0.0,0.96113,2e-05,5.66344]
[1778943450106,53.96,78069.68,0.0,0.96112,2e-05,5.66542]
[1778943455598,53.96,78072.22,0.0,0.96119,2e-05,5.65635]
[1778943460632,53.96,78070.83,0.0,0.96115,2e-05,5.66047]
[1778943462647,53.97,78066.05,0.0,0.96104,2e-05,5.67353]
[1778943468689,53.97,78065.51,0.0,0.96102,2e-05,5.67529]
[1778943474730,53.97,78066.55,0.0,0.96105,2e-05,5.67286]
[1778943480317,53.97,78066.28,0.0,0.96104,2e-05,5.67385]
[1778943482786,53.97,78062.68,0.0,0.96095,2e-05,5.68366]
[1778943483793,53.97,78057.48,0.0,0.96083,2e-05,5.69763]
[1778943488830,53.97,78056.77,0.0,0.96081,2e-05,5.69952]
[1778943493866,53.97,78057.61,0.0,0.96083,2e-05,5.69717]
[1778943498900,53.97,78056.27,0.0,0.9608,2e-05,5.70068]
[1778943504942,53.97,78057.72,0.0,0.96084,2e-05,5.69659]
[1778943505949,53.97,78066.36,0.0,0.96104,2e-05,5.67339]
[1778943507963,53.97,78072.11,0.0,0.96117,2e-05,5.658]
[1778943514008,53.97,78075.12,0.0,0.96126,2e-05,5.64726]
[1778943520050,53.97,78075.53,0.0,0.96127,2e-05,5.64645]
[1778943526093,53.97,78074.06,0.0,0.96123,2e-05,5.65067]
[1778943532134,53.97,78072.44,0.0,0.96119,2e-05,5.65531]
[1778943537169,53.97,78073.94,0.0,0.96122,2e-05,5.6515]
[1778943542204,53.97,78073.16,0.0,0.9612,2e-05,5.65392]
[1778943549253,53.97,78072.2,0.0,0.96118,2e-05,5.65688]
[1778943554288,53.98,78069.29,0.0,0.96111,2e-05,5.66493]
[1778943560331,53.98,78068.78,0.0,0.96109,2e-05,5.66653]
[1778943565368,53.98,78068.66,0.0,0.96109,2e-05,5.66699]
[1778943570403,53.98,78069.27,0.0,0.9611,2e-05,5.66553]
[1778943575438,53.98,78069.93,0.0,0.96114,2e-05,5.66096]
[1778943580473,53.98,78068.65,0.0,0.9611,2e-05,5.66453]
[1778943588529,53.98,78067.46,0.0,0.96108,2e-05,5.66789]
[1778943593564,53.98,78067.56,0.0,0.96108,2e-05,5.66771]
[1778943598599,53.98,78067.53,0.0,0.96108,2e-05,5.6679]
[1778943602168,53.98,78060.94,0.0,0.96092,2e-05,5.68564]
[1778943603634,53.98,78056.96,0.0,0.96083,2e-05,5.69632]
[1778943605651,53.98,78063.73,0.0,0.96099,2e-05,5.67806]
[1778943606655,53.98,78072.67,0.0,0.96119,2e-05,5.6541]
[1778943607662,53.98,78076.79,0.0,0.96129,2e-05,5.64312]
[1778943610684,53.98,78077.2,0.0,0.9613,2e-05,5.64221]
[1778943616726,53.98,78076.8,0.0,0.96128,2e-05,5.64374]
[1778943618744,53.98,78084.49,0.0,0.96146,2e-05,5.6234]
[1778943619747,53.98,78079.06,0.0,0.96133,2e-05,5.63797]
[1778943624787,53.98,78084.99,0.0,0.96147,2e-05,5.62241]
[1778943625795,53.98,78084.38,0.0,0.96145,2e-05,5.62426]
[1778943630834,53.99,78082.31,0.0,0.9614,2e-05,5.6303]
[1778943635870,53.99,78086.29,0.0,0.96151,2e-05,5.61723]
[1778943640904,53.99,78088.28,0.0,0.96155,2e-05,5.61265]
[1778943645939,53.99,78087.54,0.0,0.96152,2e-05,5.61523]
[1778943650974,53.99,78087.26,0.0,0.96152,2e-05,5.61539]
[1778943656013,53.98,78089.25,0.0,0.96158,2e-05,5.60875]
[1778943661049,53.98,78093.73,0.0,0.96169,2e-05,5.5956]
[1778943666084,53.98,78094.06,0.0,0.96171,2e-05,5.59356]
[1778943671119,53.97,78089.02,0.0,0.96161,2e-05,5.60577]
[1778943676154,53.97,78089.66,0.0,0.96163,2e-05,5.6029]
[1778943678167,53.97,78099.92,0.0,0.96187,2e-05,5.57527]
[1778943682200,53.97,78105.0,0.0,0.96199,2e-05,5.56116]
[1778943686225,53.96,78112.44,0.0,0.96216,2e-05,5.54092]
[1778943691261,53.96,78114.78,0.0,0.96224,2e-05,5.53128]
[1778943696294,53.96,78116.74,0.0,0.96229,2e-05,5.52555]
[1778943701331,53.96,78119.71,0.0,0.96236,2e-05,5.51721]
[1778943705357,53.96,78125.87,0.0,0.9625,2e-05,5.50068]
[1778943710393,53.96,78123.3,0.0,0.96245,2e-05,5.50715]
[1778943715427,53.96,78124.04,0.0,0.96247,2e-05,5.5049]
[1778943720463,53.96,78124.53,0.0,0.96248,2e-05,5.50322]
[1778943725497,53.95,78125.16,0.0,0.9625,2e-05,5.50132]
[1778943730533,53.95,78123.89,0.0,0.96247,2e-05,5.50444]
[1778943735570,53.95,78126.48,0.0,0.96253,2e-05,5.49737]
[1778943740603,53.95,78131.4,0.0,0.96264,2e-05,5.48428]
[1778943745639,53.95,78131.89,0.0,0.96265,2e-05,5.48281]
[1778943750673,53.95,78134.96,0.0,0.96272,2e-05,5.47457]
[1778943755709,53.95,78137.3,0.0,0.9628,2e-05,5.46542]
[1778943760744,53.95,78141.29,0.0,0.96289,2e-05,5.45491]
[1778943761751,53.95,78146.88,0.0,0.96301,2e-05,5.44029]
[1778943763764,53.95,78152.38,0.0,0.96313,2e-05,5.426]
[1778943768799,53.95,78166.77,0.0,0.96345,2e-05,5.38877]
[1778943769806,53.95,78170.96,0.0,0.96354,2e-05,5.37806]
[1778943774841,53.93,78170.55,0.0,0.96358,2e-05,5.37333]
[1778943778870,53.93,78163.58,0.0,0.96344,2e-05,5.39009]
[1778943781890,53.92,78160.56,0.0,0.96339,2e-05,5.3961]
[1778943784911,53.92,78154.99,0.0,0.96327,2e-05,5.40914]
[1778943789946,53.91,78156.09,0.0,0.96331,2e-05,5.40436]
[1778943795018,53.9,78158.91,0.0,0.9634,2e-05,5.39417]
[1778943800049,53.9,78159.88,0.0,0.96344,2e-05,5.38982]
[1778943805085,53.89,78160.16,0.0,0.96347,2e-05,5.38637]
[1778943810119,53.88,78159.94,0.0,0.96348,2e-05,5.38513]
[1778943815155,53.88,78159.74,0.0,0.96351,2e-05,5.38058]
[1778943820189,53.87,78159.6,0.0,0.96352,2e-05,5.37875]
[1778943825224,53.86,78160.28,0.0,0.96356,2e-05,5.37483]
[1778943830260,53.85,78161.1,0.0,0.9636,2e-05,5.37021]
[1778943835293,53.85,78160.0,0.0,0.96359,2e-05,5.37098]
[1778943840332,53.84,78158.78,0.0,0.96358,2e-05,5.3721]
[1778943845367,53.84,78159.76,0.0,0.96361,2e-05,5.36793]
[1778943850403,53.83,78161.21,0.0,0.96366,2e-05,5.36214]
[1778943855441,53.82,78163.51,0.0,0.96373,2e-05,5.35386]
[1778943861483,53.82,78163.02,0.0,0.96374,2e-05,5.35322]
[1778943867525,53.81,78161.73,0.0,0.96373,2e-05,5.35392]
[1778943872561,53.8,78157.27,0.0,0.96367,2e-05,5.36067]
[1778943877596,53.8,78155.16,0.0,0.96363,2e-05,5.36456]
[1778943882631,53.79,78156.26,0.0,0.96367,2e-05,5.35972]
[1778943887666,53.78,78157.54,0.0,0.96372,2e-05,5.35445]
[1778943892703,53.78,78156.33,0.0,0.96371,2e-05,5.35563]
[1778943897736,53.77,78156.73,0.0,0.96373,2e-05,5.35265]
[1778943902771,53.76,78154.79,0.0,0.96371,2e-05,5.35572]
[1778943907806,53.76,78155.41,0.0,0.96374,2e-05,5.35176]
[1778943912841,53.75,78156.16,0.0,0.96377,2e-05,5.34788]
[1778943917876,53.74,78156.34,0.0,0.96379,2e-05,5.3455]
[1778943923918,53.74,78157.03,0.0,0.96383,2e-05,5.34144]
[1778943928953,53.73,78157.4,0.0,0.96385,2e-05,5.3386]
[1778943933995,53.72,78155.39,0.0,0.96384,2e-05,5.33865]
[1778943941050,53.72,78154.19,0.0,0.96383,2e-05,5.33939]
[1778943946086,53.71,78155.35,0.0,0.96388,2e-05,5.33403]
[1778943954141,53.7,78156.29,0.0,0.96392,2e-05,5.32885]
[1778943956161,53.7,78127.69,0.0,0.9633,2e-05,5.40181]
[1778943957660,53.7,78098.61,0.0,0.96265,2e-05,5.47799]
[1778943959176,53.69,78094.94,0.0,0.96257,2e-05,5.48747]
[1778943961190,53.69,78089.5,0.0,0.96245,2e-05,5.50173]
[1778943965219,53.69,78084.31,0.0,0.96234,2e-05,5.51476]
[1778943970257,53.69,78084.59,0.0,0.96235,2e-05,5.51328]
[1778943975291,53.69,78084.24,0.0,0.96235,2e-05,5.51349]
[1778943978311,53.69,78088.93,0.0,0.96245,2e-05,5.50086]
[1778943984354,53.68,78087.22,0.0,0.96242,2e-05,5.50478]
[1778943989389,53.68,78088.61,0.0,0.96246,2e-05,5.50065]
[1778943994423,53.68,78090.43,0.0,0.96252,2e-05,5.49255]
[1778943997943,53.68,78096.56,0.0,0.96266,2e-05,5.47618]
[1778944003487,53.68,78097.98,0.0,0.96269,2e-05,5.47213]
[1778944004494,53.68,78084.7,0.0,0.96239,2e-05,5.50708]
[1778944005501,53.68,78071.77,0.0,0.9621,2e-05,5.54136]
[1778944006509,53.68,78072.24,0.0,0.96211,2e-05,5.53984]
[1778944012550,53.68,78071.35,0.0,0.9621,2e-05,5.54141]
[1778944018090,53.67,78072.8,0.0,0.96214,2e-05,5.53661]
[1778944023627,53.67,78071.09,0.0,0.96211,2e-05,5.54038]
[1778944030676,53.67,78067.62,0.0,0.96204,2e-05,5.54847]
[1778944035711,53.67,78067.28,0.0,0.96204,2e-05,5.54855]
[1778944040746,53.66,78057.54,0.0,0.96182,2e-05,5.57365]
[1778944041754,53.66,78055.09,0.0,0.96177,2e-05,5.57999]
[1778944046788,53.66,78054.59,0.0,0.96176,2e-05,5.58027]
[1778944052832,53.65,78056.96,0.0,0.96185,2e-05,5.56954]
[1778944057865,53.65,78057.76,0.0,0.96187,2e-05,5.56658]
[1778944060888,53.65,78051.36,0.0,0.96173,2e-05,5.58306]
[1778944066928,53.65,78053.32,0.0,0.96179,2e-05,5.57649]
[1778944071964,53.64,78051.3,0.0,0.96175,2e-05,5.58086]
[1778944075991,53.64,78047.39,0.0,0.96167,2e-05,5.59044]
[1778944079012,53.64,78054.96,0.0,0.96185,2e-05,5.56954]
[1778944081030,53.64,78055.87,0.0,0.96187,2e-05,5.56671]
[1778944083045,53.63,78046.54,0.0,0.96166,2e-05,5.59127]
[1778944086065,53.63,78042.49,0.0,0.96157,2e-05,5.60146]
[1778944091100,53.63,78044.35,0.0,0.96162,2e-05,5.59535]
[1778944098651,53.62,78041.5,0.0,0.96157,2e-05,5.60127]
[1778944102177,53.62,78045.17,0.0,0.96166,2e-05,5.59062]
[1778944107211,53.62,78052.48,0.0,0.96184,2e-05,5.56996]
[1778944112247,53.62,78053.01,0.0,0.96188,2e-05,5.56499]
[1778944117282,53.61,78053.52,0.0,0.9619,2e-05,5.56277]
[1778944122317,53.61,78055.12,0.0,0.96194,2e-05,5.55762]
[1778944127354,53.61,78055.87,0.0,0.96197,2e-05,5.55476]
[1778944134403,53.6,78057.45,0.0,0.96201,2e-05,5.54939]
[1778944139438,53.6,78059.42,0.0,0.96206,2e-05,5.54338]
[1778944142460,53.6,78065.2,0.0,0.9622,2e-05,5.52758]
[1778944144473,53.6,78068.93,0.0,0.96229,2e-05,5.51746]
[1778944149508,53.6,78071.48,0.0,0.96235,2e-05,5.51014]
[1778944154543,53.6,78073.26,0.0,0.96239,2e-05,5.50489]
[1778944159578,53.59,78077.84,0.0,0.9625,2e-05,5.49232]
[1778944164613,53.59,78078.13,0.0,0.96251,2e-05,5.4912]
[1778944169649,53.59,78076.1,0.0,0.96247,2e-05,5.49621]
[1778944174683,53.59,78075.46,0.0,0.96247,2e-05,5.49466]
[1778944179718,53.59,78073.9,0.0,0.96244,2e-05,5.49845]
[1778944184756,53.59,78071.62,0.0,0.96239,2e-05,5.50412]
[1778944189791,53.59,78070.28,0.0,0.96237,2e-05,5.50732]
[1778944194828,53.59,78068.52,0.0,0.96233,2e-05,5.51164]
[1778944199862,53.59,78067.82,0.0,0.96232,2e-05,5.51307]
[1778944204897,53.58,78062.33,0.0,0.96219,2e-05,5.52723]
[1778944210941,53.58,78063.48,0.0,0.96223,2e-05,5.52357]
[1778944215976,53.58,78063.51,0.0,0.96222,2e-05,5.52412]
[1778944221010,53.59,78060.48,0.0,0.96214,2e-05,5.53352]
[1778944228059,53.59,78061.05,0.0,0.96214,2e-05,5.53375]
[1778944234105,53.6,78062.0,0.0,0.96217,2e-05,5.52981]
[1778944239140,53.6,78062.91,0.0,0.96218,2e-05,5.52863]
[1778944244175,53.61,78060.72,0.0,0.96212,2e-05,5.53566]
[1778944249210,53.61,78055.35,0.0,0.96198,2e-05,5.55113]
[1778944251224,53.61,78047.86,0.0,0.96181,2e-05,5.57178]
[1778944254246,53.61,78043.06,0.0,0.96169,2e-05,5.58498]
[1778944256264,53.61,78036.61,0.0,0.96154,2e-05,5.60277]
[1778944261301,53.62,78032.43,0.0,0.96144,2e-05,5.61467]
[1778944266335,53.62,78030.77,0.0,0.96139,2e-05,5.61964]
[1778944271371,53.62,78030.84,0.0,0.96139,2e-05,5.62018]
[1778944276406,53.62,78030.37,0.0,0.96137,2e-05,5.62203]
[1778944281441,53.62,78029.78,0.0,0.96135,2e-05,5.62417]
[1778944287483,53.63,78028.41,0.0,0.96132,2e-05,5.6285]
[1778944292519,53.63,78026.07,0.0,0.96128,2e-05,5.63239]
[1778944297553,53.63,78022.21,0.0,0.96118,2e-05,5.64326]
[1778944300059,53.63,78014.71,0.0,0.961,2e-05,5.66367]
[1778944301581,53.63,78012.02,0.0,0.96094,2e-05,5.67108]
[1778944310129,53.63,78021.75,0.0,0.96116,2e-05,5.64526]
[1778944311657,53.63,78025.16,0.0,0.96124,2e-05,5.63622]
[1778944314678,53.63,78027.93,0.0,0.96131,2e-05,5.6291]
[1778944320199,53.64,78031.08,0.0,0.96137,2e-05,5.62125]
[1778944325755,53.64,78030.42,0.0,0.96135,2e-05,5.62383]
[1778944330790,53.64,78031.13,0.0,0.96136,2e-05,5.62259]
[1778944335825,53.64,78031.83,0.0,0.96137,2e-05,5.62142]
[1778944336832,53.64,78038.46,0.0,0.96152,2e-05,5.60377]
[1778944337839,53.64,78048.83,0.0,0.96176,2e-05,5.57619]
[1778944338846,53.64,78052.31,0.0,0.96184,2e-05,5.56712]
[1778944343882,53.65,78056.48,0.0,0.96193,2e-05,5.55716]
[1778944348917,53.65,78054.83,0.0,0.96188,2e-05,5.56267]
[1778944349927,53.65,78048.02,0.0,0.96172,2e-05,5.58107]
[1778944350944,53.65,78041.76,0.0,0.96158,2e-05,5.598]
[1778944351939,53.65,78041.23,0.0,0.96158,2e-05,5.59681]
[1778944356976,53.66,78039.76,0.0,0.96154,2e-05,5.60151]
[1778944362008,53.66,78038.18,0.0,0.9615,2e-05,5.60633]
[1778944367044,53.66,78037.82,0.0,0.96148,2e-05,5.608]
[1778944372079,53.66,78036.39,0.0,0.96144,2e-05,5.6125]
[1778944379129,53.66,78035.89,0.0,0.96143,2e-05,5.61472]
[1778944384164,53.67,78034.19,0.0,0.96138,2e-05,5.61987]
[1778944391213,53.67,78032.69,0.0,0.96134,2e-05,5.62463]
[1778944394234,53.67,78038.26,0.0,0.96147,2e-05,5.60999]
[1778944401282,53.67,78038.67,0.0,0.96147,2e-05,5.60979]
[1778944406318,53.67,78039.49,0.0,0.96148,2e-05,5.60823]
[1778944410345,53.68,78045.27,0.0,0.96161,2e-05,5.59328]
[1778944413366,53.68,78049.75,0.0,0.96173,2e-05,5.57886]
[1778944418402,53.68,78049.46,0.0,0.96171,2e-05,5.58056]
[1778944423436,53.68,78047.77,0.0,0.96167,2e-05,5.58602]
[1778944428473,53.69,78049.58,0.0,0.9617,2e-05,5.58231]
[1778944433506,53.69,78053.93,0.0,0.96179,2e-05,5.57165]
[1778944438541,53.69,78053.74,0.0,0.96178,2e-05,5.57313]
[1778944443576,53.7,78057.51,0.0,0.96186,2e-05,5.56408]
[1778944448612,53.7,78058.05,0.0,0.96186,2e-05,5.56365]
[1778944456667,53.7,78058.45,0.0,0.96186,2e-05,5.56409]
[1778944462708,53.71,78061.75,0.0,0.96192,2e-05,5.55651]
[1778944468753,53.71,78063.03,0.0,0.96194,2e-05,5.55433]
[1778944476807,53.72,78063.26,0.0,0.96195,2e-05,5.55244]
[1778944481842,53.72,78065.08,0.0,0.96199,2e-05,5.54866]
[1778944486877,53.72,78065.14,0.0,0.96198,2e-05,5.54956]
[1778944491912,53.73,78066.38,0.0,0.962,2e-05,5.54732]
[1778944496947,53.73,78071.23,0.0,0.9621,2e-05,5.53552]
[1778944501982,53.73,78071.19,0.0,0.96209,2e-05,5.53672]
[1778944507022,53.74,78070.69,0.0,0.96207,2e-05,5.53927]
[1778944512056,53.74,78073.01,0.0,0.96211,2e-05,5.53393]
[1778944518099,53.74,78072.82,0.0,0.9621,2e-05,5.53573]
[1778944523133,53.75,78072.49,0.0,0.96208,2e-05,5.53767]
[1778944530183,53.75,78072.33,0.0,0.96207,2e-05,5.53964]
[1778944532197,53.75,78081.45,0.0,0.96229,2e-05,5.51303]
[1778944534211,53.76,78082.19,0.0,0.9623,2e-05,5.51161]
[1778944539246,53.76,78085.3,0.0,0.96236,2e-05,5.50507]
[1778944544281,53.76,78086.44,0.0,0.96237,2e-05,5.50325]
[1778944550325,53.77,78087.34,0.0,0.96238,2e-05,5.50264]
[1778944559386,53.78,78088.87,0.0,0.96239,2e-05,5.50124]
[1778944563414,53.78,78093.39,0.0,0.96248,2e-05,5.49051]
[1778944569457,53.79,78090.23,0.0,0.9624,2e-05,5.50069]
[1778944574492,53.79,78092.14,0.0,0.96243,2e-05,5.49717]
[1778944579526,53.8,78089.5,0.0,0.96235,2e-05,5.50597]
[1778944584561,53.8,78089.32,0.0,0.96234,2e-05,5.50762]
[1778944589596,53.81,78089.54,0.0,0.96233,2e-05,5.50851]
[1778944594116,53.81,78077.42,0.0,0.96206,2e-05,5.53916]
[1778944595638,53.81,78076.5,0.0,0.96204,2e-05,5.54211]
[1778944600673,53.82,78072.88,0.0,0.96194,2e-05,5.55291]
[1778944605709,53.82,78071.41,0.0,0.9619,2e-05,5.55792]
[1778944610744,53.82,78071.5,0.0,0.96189,2e-05,5.55875]
[1778944616787,53.83,78070.94,0.0,0.96187,2e-05,5.56156]
[1778944621821,53.83,78068.53,0.0,0.9618,2e-05,5.56908]
[1778944625849,53.83,78066.48,0.0,0.96175,2e-05,5.57536]
[1778944627864,53.84,78063.05,0.0,0.96167,2e-05,5.58505]
[1778944628872,53.84,78054.11,0.0,0.96146,2e-05,5.60892]
[1778944629879,53.84,78052.26,0.0,0.96142,2e-05,5.614]
[1778944630884,53.84,78046.84,0.0,0.96129,2e-05,5.62863]
[1778944632898,53.84,78042.11,0.0,0.96118,2e-05,5.6415]
[1778944636926,53.84,78035.19,0.0,0.96101,2e-05,5.66043]
[1778944637934,53.84,78029.81,0.0,0.96089,2e-05,5.67498]
[1778944638940,53.84,78028.72,0.0,0.96086,2e-05,5.67795]
[1778944644465,53.84,78028.0,0.0,0.96084,2e-05,5.67997]
[1778944650022,53.84,78027.3,0.0,0.96083,2e-05,5.6819]
[1778944654537,53.84,78037.14,0.0,0.96108,2e-05,5.6525]
[1778944656059,53.84,78037.64,0.0,0.96109,2e-05,5.65124]
[1778944661095,53.84,78040.59,0.0,0.96115,2e-05,5.64358]
[1778944664606,53.84,78049.67,0.0,0.96136,2e-05,5.61948]
[1778944666129,53.84,78051.25,0.0,0.9614,2e-05,5.61535]
[1778944671165,53.84,78053.85,0.0,0.96145,2e-05,5.60902]
[1778944677207,53.85,78054.32,0.0,0.96146,2e-05,5.60829]
[1778944680227,53.85,78049.24,0.0,0.96134,2e-05,5.62223]
[1778944683249,53.85,78042.17,0.0,0.96117,2e-05,5.64133]
[1778944687279,53.85,78040.04,0.0,0.96112,2e-05,5.64727]
[1778944690297,53.85,78046.86,0.0,0.96128,2e-05,5.62907]
[1778944695333,53.85,78045.21,0.0,0.96124,2e-05,5.63383]
[1778944700369,53.85,78047.79,0.0,0.9613,2e-05,5.62727]
[1778944705404,53.85,78050.59,0.0,0.96136,2e-05,5.62014]
[1778944713461,53.85,78051.8,0.0,0.9614,2e-05,5.61449]
[1778944718497,53.85,78053.61,0.0,0.96144,2e-05,5.60993]
[1778944724537,53.86,78057.12,0.0,0.96152,2e-05,5.60089]
[1778944725546,53.86,78064.28,0.0,0.96168,2e-05,5.58195]
[1778944726551,53.86,78072.48,0.0,0.96187,2e-05,5.56026]
[1778944731594,53.86,78070.57,0.0,0.96182,2e-05,5.56603]
[1778944735623,53.86,78074.51,0.0,0.96191,2e-05,5.55616]
[1778944742673,53.86,78073.73,0.0,0.96188,2e-05,5.55932]
[1778944750729,53.87,78072.62,0.0,0.96184,2e-05,5.56348]
[1778944755763,53.87,78073.21,0.0,0.96185,2e-05,5.56264]
[1778944760800,53.87,78073.0,0.0,0.96184,2e-05,5.56393]
[1778944765836,53.87,78072.96,0.0,0.96183,2e-05,5.56476]
[1778944770870,53.88,78072.43,0.0,0.96181,2e-05,5.56689]
[1778944778926,53.88,78072.41,0.0,0.96182,2e-05,5.56518]
[1778944783961,53.88,78071.8,0.0,0.9618,2e-05,5.5675]
[1778944791011,53.89,78071.47,0.0,0.96179,2e-05,5.56946]
[1778944796055,53.89,78071.34,0.0,0.96178,2e-05,5.57046]
[1778944803103,53.89,78071.09,0.0,0.96176,2e-05,5.57207]
[1778944808138,53.89,78070.74,0.0,0.96175,2e-05,5.5737]
[1778944813174,53.9,78070.97,0.0,0.96175,2e-05,5.5738]
[1778944818208,53.9,78070.1,0.0,0.96172,2e-05,5.57684]
[1778944823243,53.9,78070.59,0.0,0.96173,2e-05,5.57627]
[1778944829284,53.9,78070.06,0.0,0.96171,2e-05,5.57855]
[1778944834320,53.9,78070.1,0.0,0.96172,2e-05,5.57627]
[1778944839355,53.91,78070.94,0.0,0.96173,2e-05,5.5748]
[1778944844390,53.91,78071.61,0.0,0.96174,2e-05,5.57378]
[1778944852446,53.91,78071.55,0.0,0.96173,2e-05,5.57514]
[1778944859495,53.92,78071.2,0.0,0.96171,2e-05,5.57712]
[1778944862516,53.92,78064.3,0.0,0.96155,2e-05,5.5959]
[1778944863523,53.92,78057.9,0.0,0.9614,2e-05,5.61307]
[1778944869568,53.92,78058.68,0.0,0.96142,2e-05,5.61151]
[1778944874601,53.92,78060.88,0.0,0.96146,2e-05,5.60608]
[1778944880644,53.92,78059.1,0.0,0.96142,2e-05,5.61133]
[1778944886687,53.92,78060.02,0.0,0.96144,2e-05,5.60937]
[1778944891722,53.93,78062.96,0.0,0.96152,2e-05,5.59912]
[1778944896756,53.93,78062.33,0.0,0.9615,2e-05,5.60135]
[1778944901791,53.93,78061.88,0.0,0.96148,2e-05,5.60307]
[1778944907835,53.93,78061.41,0.0,0.96147,2e-05,5.60493]
[1778944912876,53.93,78053.03,0.0,0.96127,2e-05,5.62782]
[1778944913881,53.93,78045.11,0.0,0.96109,2e-05,5.64912]
[1778944914885,53.93,78042.2,0.0,0.96102,2e-05,5.65697]
[1778944919924,53.93,78039.82,0.0,0.96096,2e-05,5.66348]
[1778944925966,53.93,78037.11,0.0,0.9609,2e-05,5.67083]
[1778944931007,53.93,78035.93,0.0,0.96087,2e-05,5.67399]
[1778944936039,53.93,78032.11,0.0,0.96078,2e-05,5.68422]
[1778944938051,53.93,78037.98,0.0,0.96092,2e-05,5.66838]
[1778944940074,53.93,78043.45,0.0,0.96105,2e-05,5.6537]
[1778944942078,53.93,78051.97,0.0,0.96124,2e-05,5.63092]
[1778944943087,53.93,78053.03,0.0,0.96127,2e-05,5.62814]
[1778944949127,53.94,78052.76,0.0,0.96126,2e-05,5.62932]
[1778944956652,53.94,78050.74,0.0,0.96122,2e-05,5.63243]
[1778944964232,53.94,78048.63,0.0,0.96117,2e-05,5.63864]
[1778944969269,53.94,78044.85,0.0,0.96108,2e-05,5.64915]
[1778944974302,53.94,78044.65,0.0,0.96107,2e-05,5.65003]
[1778944979337,53.94,78044.97,0.0,0.96108,2e-05,5.64957]
[1778944984372,53.94,78043.71,0.0,0.96104,2e-05,5.65327]
[1778944986869,53.94,78032.78,0.0,0.96079,2e-05,5.68273]
[1778944992429,53.94,78031.76,0.0,0.96076,2e-05,5.68552]
[1778944997463,53.94,78031.46,0.0,0.96076,2e-05,5.6863]
[1778945003505,53.94,78032.01,0.0,0.96077,2e-05,5.68477]
[1778945008540,53.94,78030.77,0.0,0.96074,2e-05,5.68805]
[1778945012569,53.94,78040.11,0.0,0.96098,2e-05,5.65997]
[1778945013577,53.94,78045.87,0.0,0.96111,2e-05,5.64456]
[1778945017081,53.94,78053.36,0.0,0.96128,2e-05,5.6247]
[1778945027673,53.95,78056.0,0.0,0.96134,2e-05,5.61853]
[1778945033715,53.95,78059.94,0.0,0.96143,2e-05,5.60849]
[1778945041773,53.95,78063.67,0.0,0.9615,2e-05,5.59934]
[1778945044793,53.95,78070.5,0.0,0.96166,2e-05,5.58151]
[1778945046806,53.95,78075.96,0.0,0.96178,2e-05,5.56731]
[1778945052849,53.96,78074.49,0.0,0.96174,2e-05,5.57212]
[1778945057883,53.96,78072.39,0.0,0.96169,2e-05,5.57843]
[1778945063925,53.96,78071.75,0.0,0.96166,2e-05,5.58098]
[1778945068960,53.96,78071.11,0.0,0.96164,2e-05,5.58336]
[1778945071981,53.97,78076.75,0.0,0.96179,2e-05,5.5659]
[1778945077018,53.97,78076.43,0.0,0.96177,2e-05,5.56758]
[1778945083060,53.97,78076.0,0.0,0.96176,2e-05,5.56974]
[1778945088095,53.97,78073.94,0.0,0.9617,2e-05,5.57607]
[1778945092124,53.98,78079.05,0.0,0.96181,2e-05,5.56324]
[1778945097158,53.98,78082.88,0.0,0.96189,2e-05,5.55409]
[1778945102196,53.98,78087.85,0.0,0.962,2e-05,5.54198]
[1778945104209,53.98,78092.96,0.0,0.96211,2e-05,5.52895]
[1778945111257,53.99,78092.29,0.0,0.96208,2e-05,5.53241]
[1778945116295,53.99,78092.53,0.0,0.96207,2e-05,5.53292]
[1778945121328,54.0,78103.3,0.0,0.96231,2e-05,5.50566]
[1778945122335,54.0,78108.86,0.0,0.96243,2e-05,5.49131]
[1778945123342,54.0,78109.5,0.0,0.96245,2e-05,5.48992]
[1778945128380,54.0,78109.17,0.0,0.96243,2e-05,5.49232]
[1778945133414,54.01,78112.77,0.0,0.96251,2e-05,5.48154]
[1778945141468,54.02,78116.74,0.0,0.96258,2e-05,5.47366]
[1778945146505,54.02,78116.25,0.0,0.96255,2e-05,5.47681]
[1778945152545,54.03,78116.07,0.0,0.96253,2e-05,5.47926]
[1778945158070,54.03,78116.04,0.0,0.96252,2e-05,5.481]
[1778945165638,54.04,78116.97,0.0,0.96252,2e-05,5.48126]
[1778945171679,54.05,78117.6,0.0,0.96251,2e-05,5.48166]
[1778945174700,54.05,78122.78,0.0,0.96262,2e-05,5.46915]
[1778945179735,54.06,78123.14,0.0,0.96261,2e-05,5.47006]
[1778945185777,54.07,78123.08,0.0,0.96259,2e-05,5.47244]
[1778945191819,54.07,78122.38,0.0,0.96258,2e-05,5.47361]
[1778945197861,54.08,78123.06,0.0,0.96257,2e-05,5.47406]
[1778945203903,54.09,78125.61,0.0,0.96261,2e-05,5.46961]
[1778945208938,54.09,78128.01,0.0,0.96265,2e-05,5.46516]
[1778945210952,54.1,78134.68,0.0,0.9628,2e-05,5.44851]
[1778945218002,54.1,78135.36,0.0,0.96279,2e-05,5.44945]
[1778945227067,54.11,78134.73,0.0,0.96275,2e-05,5.45451]
[1778945231095,54.12,78128.58,0.0,0.9626,2e-05,5.47202]
[1778945232101,54.12,78123.4,0.0,0.96248,2e-05,5.4859]
[1778945237138,54.13,78119.49,0.0,0.96237,2e-05,5.49771]
[1778945243180,54.13,78117.17,0.0,0.96231,2e-05,5.50571]
[1778945249220,54.14,78117.11,0.0,0.96229,2e-05,5.50778]
[1778945254258,54.14,78117.85,0.0,0.96231,2e-05,5.50454]
[1778945259290,54.15,78119.21,0.0,0.96233,2e-05,5.50265]
[1778945264324,54.15,78118.81,0.0,0.9623,2e-05,5.50539]
[1778945271377,54.16,78118.43,0.0,0.96228,2e-05,5.50876]
[1778945276411,54.17,78118.97,0.0,0.96227,2e-05,5.50901]
[1778945281446,54.17,78119.13,0.0,0.96226,2e-05,5.51025]
[1778945288981,54.18,78118.94,0.0,0.96224,2e-05,5.51334]
[1778945294539,54.19,78119.54,0.0,0.96224,2e-05,5.51336]
[1778945299574,54.19,78119.6,0.0,0.96223,2e-05,5.51481]
[1778945309121,54.2,78119.67,0.0,0.9622,2e-05,5.51784]
[1778945316700,54.21,78119.76,0.0,0.9622,2e-05,5.51729]
[1778945322742,54.22,78119.8,0.0,0.96218,2e-05,5.51915]
[1778945329264,54.22,78119.67,0.0,0.96216,2e-05,5.52144]
[1778945334826,54.23,78120.78,0.0,0.96217,2e-05,5.52051]
[1778945336840,54.23,78115.64,0.0,0.96205,2e-05,5.53465]
[1778945342882,54.24,78116.57,0.0,0.96206,2e-05,5.53401]
[1778945349401,54.24,78117.5,0.0,0.96206,2e-05,5.53337]
[1778945355973,54.25,78117.88,0.0,0.96205,2e-05,5.53447]
[1778945357987,54.25,78108.47,0.0,0.96183,2e-05,5.55982]
[1778945359471,54.25,78099.98,0.0,0.96164,2e-05,5.58248]
[1778945365036,54.25,78098.92,0.0,0.9616,2e-05,5.58646]
[1778945370073,54.26,78098.03,0.0,0.96158,2e-05,5.5897]
[1778945375106,54.26,78098.48,0.0,0.9616,2e-05,5.58645]
[1778945380141,54.26,78096.11,0.0,0.96154,2e-05,5.59353]
[1778945385177,54.26,78088.94,0.0,0.96137,2e-05,5.61323]
[1778945388197,54.27,78083.35,0.0,0.96123,2e-05,5.62837]
[1778945391220,54.27,78077.72,0.0,0.9611,2e-05,5.64357]
[1778945394240,54.27,78072.32,0.0,0.96098,2e-05,5.65807]
[1778945398268,54.27,78064.37,0.0,0.96079,2e-05,5.67935]
[1778945402297,54.27,78074.86,0.0,0.96104,2e-05,5.65124]
[1778945403311,54.27,78081.69,0.0,0.96119,2e-05,5.63309]
[1778945408344,54.27,78086.58,0.0,0.9613,2e-05,5.62041]
[1778945414385,54.27,78088.85,0.0,0.96135,2e-05,5.61482]
[1778945419419,54.27,78090.17,0.0,0.96138,2e-05,5.61169]
[1778945426469,54.27,78090.76,0.0,0.96139,2e-05,5.61065]
[1778945432524,54.27,78090.42,0.0,0.9614,2e-05,5.60907]
[1778945433524,54.27,78098.02,0.0,0.96157,2e-05,5.58899]
[1778945434529,54.27,78107.45,0.0,0.96178,2e-05,5.56417]
[1778945435536,54.27,78106.09,0.0,0.96175,2e-05,5.56792]
[1778945440571,54.28,78109.98,0.0,0.96183,2e-05,5.55845]
[1778945445607,54.28,78112.88,0.0,0.96189,2e-05,5.55168]
[1778945450642,54.28,78113.77,0.0,0.96191,2e-05,5.55019]
[1778945455677,54.29,78114.54,0.0,0.96192,2e-05,5.54903]
[1778945462190,54.29,78115.7,0.0,0.96193,2e-05,5.54719]
[1778945467762,54.29,78116.03,0.0,0.96193,2e-05,5.54719]
[1778945472807,54.29,78116.29,0.0,0.96193,2e-05,5.54737]
[1778945477841,54.3,78116.61,0.0,0.96193,2e-05,5.54741]
[1778945483883,54.3,78117.03,0.0,0.96193,2e-05,5.54755]
[1778945485898,54.3,78123.34,0.0,0.96207,2e-05,5.53136]
[1778945490932,54.31,78125.88,0.0,0.96212,2e-05,5.52581]
[1778945494960,54.31,78129.2,0.0,0.9622,2e-05,5.51514]
[1778945496976,54.31,78135.99,0.0,0.96235,2e-05,5.49789]
[1778945497982,54.31,78143.88,0.0,0.96253,2e-05,5.47758]
[1778945503019,54.32,78147.72,0.0,0.9626,2e-05,5.46911]
[1778945505031,54.32,78141.39,0.0,0.96245,2e-05,5.4862]
[1778945510067,54.32,78143.57,0.0,0.96249,2e-05,5.4819]
[1778945516108,54.33,78143.88,0.0,0.96248,2e-05,5.48276]
[1778945521144,54.33,78146.48,0.0,0.96253,2e-05,5.47735]
[1778945526178,54.34,78149.23,0.0,0.96258,2e-05,5.4716]
[1778945529201,54.34,78154.54,0.0,0.96269,2e-05,5.45863]
[1778945532686,54.34,78161.43,0.0,0.96284,2e-05,5.44164]
[1778945534234,54.35,78169.37,0.0,0.96301,2e-05,5.42171]
[1778945535242,54.35,78176.68,0.0,0.96317,2e-05,5.40318]
[1778945540277,54.35,78177.07,0.0,0.96316,2e-05,5.40398]
[1778945545311,54.36,78176.53,0.0,0.96314,2e-05,5.40712]
[1778945547325,54.36,78169.24,0.0,0.96297,2e-05,5.4266]
[1778945552825,54.36,78170.3,0.0,0.963,2e-05,5.42249]
[1778945558402,54.37,78171.83,0.0,0.96302,2e-05,5.42033]
[1778945563438,54.38,78173.71,0.0,0.96305,2e-05,5.41696]
[1778945568476,54.38,78173.82,0.0,0.96304,2e-05,5.41812]
[1778945570489,54.38,78164.36,0.0,0.96282,2e-05,5.44314]
[1778945571494,54.38,78154.67,0.0,0.9626,2e-05,5.46852]
[1778945579553,54.39,78151.99,0.0,0.96253,2e-05,5.47704]
[1778945587611,54.39,78149.51,0.0,0.96246,2e-05,5.48504]
[1778945590631,54.39,78157.41,0.0,0.96263,2e-05,5.46506]
[1778945591639,54.39,78163.73,0.0,0.96277,2e-05,5.44888]
[1778945592644,54.4,78163.8,0.0,0.96277,2e-05,5.44896]
[1778945595665,54.4,78171.28,0.0,0.96293,2e-05,5.43037]
[1778945597680,54.4,78178.81,0.0,0.96309,2e-05,5.4115]
[1778945602724,54.41,78177.87,0.0,0.96306,2e-05,5.4155]
[1778945607757,54.41,78178.02,0.0,0.96305,2e-05,5.41665]
[1778945612793,54.42,78178.01,0.0,0.96306,2e-05,5.41531]
[1778945617828,54.42,78177.81,0.0,0.96304,2e-05,5.4173]
[1778945623318,54.43,78178.24,0.0,0.96304,2e-05,5.4179]
[1778945628905,54.43,78179.12,0.0,0.96304,2e-05,5.41705]
[1778945633940,54.43,78177.57,0.0,0.963,2e-05,5.42244]
[1778945635956,54.44,78170.86,0.0,0.96284,2e-05,5.44034]
[1778945636962,54.44,78167.68,0.0,0.96277,2e-05,5.44882]
[1778945641997,54.44,78161.73,0.0,0.96263,2e-05,5.46537]
[1778945643457,54.44,78155.77,0.0,0.96249,2e-05,5.48124]
[1778945650056,54.45,78157.16,0.0,0.96251,2e-05,5.47883]
[1778945655090,54.45,78157.12,0.0,0.96251,2e-05,5.47979]
[1778945661132,54.45,78157.39,0.0,0.9625,2e-05,5.4801]
[1778945666167,54.45,78159.02,0.0,0.96253,2e-05,5.4767]
[1778945671202,54.46,78159.15,0.0,0.96255,2e-05,5.47432]
[1778945677253,54.46,78159.19,0.0,0.96254,2e-05,5.47526]
[1778945683737,54.46,78159.13,0.0,0.96253,2e-05,5.47644]
[1778945689328,54.47,78159.45,0.0,0.96253,2e-05,5.47661]
[1778945696376,54.47,78160.42,0.0,0.96254,2e-05,5.47525]
[1778945701412,54.47,78156.8,0.0,0.96245,2e-05,5.48548]
[1778945706448,54.48,78156.2,0.0,0.96243,2e-05,5.48785]
[1778945711483,54.48,78154.99,0.0,0.9624,2e-05,5.49181]
[1778945716518,54.48,78154.28,0.0,0.96237,2e-05,5.49446]
[1778945721553,54.48,78153.16,0.0,0.96234,2e-05,5.49815]
[1778945726588,54.49,78151.91,0.0,0.96231,2e-05,5.50219]
[1778945731624,54.49,78151.0,0.0,0.9623,2e-05,5.50242]
[1778945736660,54.49,78150.32,0.0,0.96228,2e-05,5.50497]
[1778945743710,54.49,78150.29,0.0,0.96227,2e-05,5.50613]
[1778945750757,54.5,78149.96,0.0,0.96225,2e-05,5.50808]
[1778945760827,54.5,78148.98,0.0,0.96222,2e-05,5.51217]
[1778945770902,54.51,78147.61,0.0,0.96217,2e-05,5.51722]
[1778945778954,54.51,78147.29,0.0,0.96216,2e-05,5.51921]
[1778945783989,54.51,78154.9,0.0,0.96232,2e-05,5.50008]
[1778945788020,54.52,78160.37,0.0,0.96244,2e-05,5.48653]
[1778945792047,54.52,78164.2,0.0,0.96254,2e-05,5.47445]
[1778945798088,54.52,78166.14,0.0,0.96257,2e-05,5.47065]
[1778945803123,54.53,78167.52,0.0,0.96259,2e-05,5.46812]
[1778945808166,54.53,78163.38,0.0,0.96249,2e-05,5.47994]
[1778945810182,54.53,78158.66,0.0,0.96238,2e-05,5.49259]
[1778945816223,54.53,78159.3,0.0,0.96239,2e-05,5.49213]
[1778945823272,54.54,78158.99,0.0,0.96237,2e-05,5.49418]
[1778945829314,54.54,78158.88,0.0,0.96236,2e-05,5.49553]
[1778945834793,54.54,78160.52,0.0,0.96239,2e-05,5.49216]
[1778945840391,54.55,78162.89,0.0,0.96243,2e-05,5.48708]
[1778945845444,54.55,78165.41,0.0,0.96248,2e-05,5.48147]
[1778945854976,54.56,78165.69,0.0,0.96249,2e-05,5.47946]
[1778945860549,54.56,78167.98,0.0,0.96253,2e-05,5.47461]
[1778945865584,54.56,78168.58,0.0,0.96254,2e-05,5.47397]
[1778945870619,54.57,78171.09,0.0,0.96259,2e-05,5.46837]
[1778945875657,54.57,78174.55,0.0,0.96265,2e-05,5.4604]
[1778945880689,54.57,78174.88,0.0,0.96265,2e-05,5.46057]
[1778945886731,54.58,78176.66,0.0,0.96268,2e-05,5.45723]
[1778945891768,54.58,78181.43,0.0,0.96278,2e-05,5.446]
[1778945896802,54.58,78183.98,0.0,0.96283,2e-05,5.44054]
[1778945901837,54.59,78183.13,0.0,0.9628,2e-05,5.44388]
[1778945906871,54.59,78182.78,0.0,0.96278,2e-05,5.44588]
[1778945911908,54.59,78182.41,0.0,0.96278,2e-05,5.44502]
[1778945916941,54.6,78179.91,0.0,0.96272,2e-05,5.45254]
[1778945921977,54.6,78180.62,0.0,0.96272,2e-05,5.4517]
[1778945927015,54.6,78181.97,0.0,0.96275,2e-05,5.44921]
[1778945932052,54.61,78182.42,0.0,0.96275,2e-05,5.44905]
[1778945939102,54.61,78180.63,0.0,0.9627,2e-05,5.45508]
[1778945945145,54.62,78180.35,0.0,0.96268,2e-05,5.45699]
[1778945951186,54.62,78181.2,0.0,0.96269,2e-05,5.45599]
[1778945956221,54.62,78180.72,0.0,0.96267,2e-05,5.45823]
[1778945962263,54.63,78180.88,0.0,0.96266,2e-05,5.45899]
[1778945967299,54.63,78180.4,0.0,0.96264,2e-05,5.46122]
[1778945974348,54.63,78178.65,0.0,0.96261,2e-05,5.46424]
[1778945980389,54.64,78176.68,0.0,0.96256,2e-05,5.47076]
[1778945984420,54.64,78171.58,0.0,0.96244,2e-05,5.48478]
[1778945989455,54.64,78169.64,0.0,0.96239,2e-05,5.49071]
[1778945994490,54.65,78174.62,0.0,0.96249,2e-05,5.47863]
[1778945999525,54.65,78173.54,0.0,0.96246,2e-05,5.48239]
[1778946002546,54.65,78168.62,0.0,0.96234,2e-05,5.49569]
[1778946008588,54.66,78170.3,0.0,0.96237,2e-05,5.49232]
[1778946013623,54.66,78168.34,0.0,0.96232,2e-05,5.49821]
[1778946018658,54.66,78169.44,0.0,0.96234,2e-05,5.49615]
[1778946023694,54.66,78169.82,0.0,0.96234,2e-05,5.49597]
[1778946029736,54.67,78170.1,0.0,0.96234,2e-05,5.49621]
[1778946034773,54.67,78168.52,0.0,0.96232,2e-05,5.49818]
[1778946039807,54.67,78166.39,0.0,0.96226,2e-05,5.50442]
[1778946044842,54.67,78166.6,0.0,0.96226,2e-05,5.50452]
[1778946051891,54.68,78167.04,0.0,0.96226,2e-05,5.5042]
[1778946056927,54.68,78167.58,0.0,0.96227,2e-05,5.50335]
[1778946065990,54.68,78168.96,0.0,0.9623,2e-05,5.50071]
[1778946071026,54.68,78169.78,0.0,0.96231,2e-05,5.49907]
[1778946077069,54.68,78170.77,0.0,0.96233,2e-05,5.49708]
[1778946082103,54.69,78171.57,0.0,0.96234,2e-05,5.49549]
[1778946091168,54.69,78172.01,0.0,0.96236,2e-05,5.49236]
[1778946096199,54.69,78170.55,0.0,0.96232,2e-05,5.49668]
[1778946100255,54.69,78159.94,0.0,0.96208,2e-05,5.52471]
[1778946101247,54.69,78150.36,0.0,0.96187,2e-05,5.54979]
[1778946102254,54.69,78150.62,0.0,0.96187,2e-05,5.54913]
[1778946107288,54.69,78148.81,0.0,0.96183,2e-05,5.55399]
[1778946109302,54.69,78143.65,0.0,0.96171,2e-05,5.56755]
[1778946114338,54.69,78138.93,0.0,0.9616,2e-05,5.58002]
[1778946119373,54.69,78140.66,0.0,0.96164,2e-05,5.57556]
[1778946121386,54.69,78143.85,0.0,0.96171,2e-05,5.56726]
[1778946126904,54.69,78138.89,0.0,0.9616,2e-05,5.58051]
[1778946132463,54.69,78135.79,0.0,0.96153,2e-05,5.58886]
[1778946142533,54.7,78133.69,0.0,0.96148,2e-05,5.59483]
[1778946147569,54.7,78132.59,0.0,0.96145,2e-05,5.59762]
[1778946155625,54.7,78134.66,0.0,0.96151,2e-05,5.5898]
[1778946160660,54.7,78136.81,0.0,0.96156,2e-05,5.5845]
[1778946165697,54.7,78141.57,0.0,0.96166,2e-05,5.57238]
[1778946170732,54.7,78142.89,0.0,0.96169,2e-05,5.56938]
[1778946177256,54.7,78147.04,0.0,0.96178,2e-05,5.5591]
[1778946182814,54.71,78146.32,0.0,0.96176,2e-05,5.56162]
[1778946190870,54.71,78145.23,0.0,0.96173,2e-05,5.56526]
[1778946195905,54.71,78145.34,0.0,0.96172,2e-05,5.56544]
[1778946202955,54.71,78145.71,0.0,0.96173,2e-05,5.56515]
[1778946204968,54.71,78150.99,0.0,0.96184,2e-05,5.55156]
[1778946210008,54.71,78149.19,0.0,0.9618,2e-05,5.55684]
[1778946216046,54.72,78147.95,0.0,0.96178,2e-05,5.55784]
[1778946221087,54.72,78153.39,0.0,0.9619,2e-05,5.54423]
[1778946227130,54.72,78157.68,0.0,0.96199,2e-05,5.53388]
[1778946232164,54.72,78164.43,0.0,0.96214,2e-05,5.51703]
[1778946237201,54.73,78165.86,0.0,0.96216,2e-05,5.51409]
[1778946244252,54.73,78169.61,0.0,0.96224,2e-05,5.50548]
[1778946249285,54.73,78167.59,0.0,0.96219,2e-05,5.51153]
[1778946254323,54.73,78168.11,0.0,0.96219,2e-05,5.51088]
[1778946259356,54.74,78169.63,0.0,0.96222,2e-05,5.5076]
[1778946265406,54.74,78170.75,0.0,0.96224,2e-05,5.50549]
[1778946270439,54.74,78171.35,0.0,0.96225,2e-05,5.50459]
[1778946275472,54.74,78171.16,0.0,0.96225,2e-05,5.5028]
[1778946280507,54.75,78172.09,0.0,0.96227,2e-05,5.50101]
[1778946285542,54.75,78172.8,0.0,0.96228,2e-05,5.49977]
[1778946290577,54.75,78172.85,0.0,0.96228,2e-05,5.50025]
[1778946296618,54.75,78173.6,0.0,0.96229,2e-05,5.49902]
[1778946301655,54.75,78176.06,0.0,0.96234,2e-05,5.49326]
[1778946306691,54.76,78172.14,0.0,0.96224,2e-05,5.50405]
[1778946312733,54.76,78172.46,0.0,0.96225,2e-05,5.50388]
[1778946318237,54.76,78173.2,0.0,0.96226,2e-05,5.50262]
[1778946324817,54.76,78174.27,0.0,0.96227,2e-05,5.50062]
[1778946329853,54.76,78172.4,0.0,0.96223,2e-05,5.50601]
[1778946335899,54.77,78175.83,0.0,0.96232,2e-05,5.49488]
[1778946340935,54.77,78175.7,0.0,0.96231,2e-05,5.49577]
[1778946344962,54.77,78181.39,0.0,0.96243,2e-05,5.48151]
[1778946349997,54.77,78182.57,0.0,0.96245,2e-05,5.47917]
[1778946353023,54.77,78194.43,0.0,0.96271,2e-05,5.449]
[1778946354028,54.77,78201.74,0.0,0.96287,2e-05,5.4304]
[1778946359064,54.78,78197.9,0.0,0.96278,2e-05,5.44145]
[1778946364100,54.78,78194.04,0.0,0.96268,2e-05,5.45258]
[1778946371610,54.79,78192.03,0.0,0.96263,2e-05,5.45943]
[1778946379208,54.79,78188.56,0.0,0.96253,2e-05,5.47024]
[1778946385251,54.8,78184.87,0.0,0.96244,2e-05,5.48107]
[1778946390285,54.8,78185.26,0.0,0.96244,2e-05,5.48112]
[1778946396329,54.81,78188.42,0.0,0.96252,2e-05,5.47131]
[1778946401825,54.81,78190.45,0.0,0.96255,2e-05,5.46712]
[1778946407405,54.81,78192.89,0.0,0.9626,2e-05,5.46204]
[1778946412440,54.82,78195.66,0.0,0.96265,2e-05,5.45586]
[1778946417475,54.82,78195.53,0.0,0.96264,2e-05,5.45713]
[1778946419489,54.82,78187.96,0.0,0.96247,2e-05,5.47703]
[1778946426537,54.82,78183.05,0.0,0.96235,2e-05,5.49079]
[1778946431572,54.83,78179.64,0.0,0.96227,2e-05,5.50035]
[1778946436607,54.83,78178.74,0.0,0.96224,2e-05,5.50338]
[1778946442650,54.83,78177.48,0.0,0.96221,2e-05,5.50745]
[1778946444663,54.83,78184.21,0.0,0.96236,2e-05,5.49025]
[1778946445671,54.83,78190.65,0.0,0.9625,2e-05,5.47373]
[1778946446677,54.83,78191.4,0.0,0.96251,2e-05,5.47197]
[1778946450706,54.83,78196.7,0.0,0.96263,2e-05,5.45901]
[1778946452719,54.84,78197.58,0.0,0.96266,2e-05,5.45425]
[1778946457763,54.84,78199.4,0.0,0.96269,2e-05,5.45063]
[1778946459775,54.84,78205.78,0.0,0.96283,2e-05,5.43465]
[1778946462257,54.84,78207.98,0.0,0.96287,2e-05,5.42977]
[1778946467830,54.85,78209.01,0.0,0.96288,2e-05,5.42842]
[1778946472326,54.85,78216.16,0.0,0.96303,2e-05,5.41143]
[1778946477899,54.86,78217.33,0.0,0.96304,2e-05,5.40991]
[1778946482937,54.86,78217.15,0.0,0.96303,2e-05,5.41187]
[1778946487970,54.87,78223.01,0.0,0.96314,2e-05,5.39837]
[1778946493005,54.87,78222.22,0.0,0.96311,2e-05,5.40195]
[1778946498040,54.88,78220.64,0.0,0.96306,2e-05,5.40782]
[1778946504082,54.88,78221.2,0.0,0.96306,2e-05,5.40818]
[1778946509118,54.89,78223.15,0.0,0.96309,2e-05,5.40467]
[1778946514152,54.89,78221.63,0.0,0.96306,2e-05,5.40713]
[1778946519187,54.9,78220.36,0.0,0.96302,2e-05,5.41179]
[1778946521201,54.9,78215.25,0.0,0.96291,2e-05,5.4254]
[1778946526236,54.9,78212.28,0.0,0.96283,2e-05,5.43425]
[1778946531272,54.91,78213.39,0.0,0.96284,2e-05,5.43266]
[1778946535300,54.91,78219.65,0.0,0.96297,2e-05,5.41764]
[1778946540334,54.92,78222.26,0.0,0.96302,2e-05,5.41235]
[1778946545369,54.92,78222.01,0.0,0.963,2e-05,5.41431]
[1778946550404,54.92,78226.01,0.0,0.96308,2e-05,5.40539]
[1778946555442,54.93,78228.74,0.0,0.96313,2e-05,5.39985]
[1778946557455,54.93,78223.58,0.0,0.96301,2e-05,5.41362]
[1778946560476,54.93,78218.49,0.0,0.96289,2e-05,5.42743]
[1778946565512,54.94,78218.12,0.0,0.96287,2e-05,5.42961]
[1778946570545,54.94,78221.32,0.0,0.96293,2e-05,5.42268]
[1778946579608,54.95,78222.47,0.0,0.96296,2e-05,5.4192]
[1778946584643,54.95,78220.02,0.0,0.96289,2e-05,5.42678]
[1778946590686,54.96,78220.73,0.0,0.96289,2e-05,5.42649]
[1778946595721,54.96,78213.55,0.0,0.96272,2e-05,5.4462]
[1778946601768,54.97,78210.92,0.0,0.96265,2e-05,5.45435]
[1778946603783,54.97,78204.01,0.0,0.9625,2e-05,5.47261]
[1778946608818,54.97,78204.94,0.0,0.96251,2e-05,5.47124]
[1778946617882,54.98,78202.96,0.0,0.96245,2e-05,5.47821]
[1778946621909,54.98,78197.33,0.0,0.96232,2e-05,5.49357]
[1778946623378,54.98,78186.4,0.0,0.96207,2e-05,5.52223]
[1778946628958,54.98,78181.36,0.0,0.96195,2e-05,5.53602]
[1778946633447,54.99,78177.91,0.0,0.96189,2e-05,5.54262]
[1778946639031,54.99,78176.45,0.0,0.96185,2e-05,5.54695]
[1778946644066,54.99,78174.58,0.0,0.9618,2e-05,5.55234]
[1778946649101,54.99,78172.35,0.0,0.96175,2e-05,5.55865]
[1778946654137,54.99,78175.14,0.0,0.96181,2e-05,5.55185]
[1778946659172,54.99,78178.01,0.0,0.96187,2e-05,5.54484]
[1778946664212,55.0,78175.82,0.0,0.96182,2e-05,5.55095]
[1778946671259,55.0,78174.81,0.0,0.96179,2e-05,5.55422]
[1778946678309,55.0,78172.58,0.0,0.96173,2e-05,5.56065]
[1778946683810,55.0,78170.85,0.0,0.96169,2e-05,5.5656]
[1778946690392,55.0,78169.43,0.0,0.96165,2e-05,5.56992]
[1778946698448,55.01,78170.06,0.0,0.96168,2e-05,5.56605]
[1778946699456,55.01,78175.55,0.0,0.9618,2e-05,5.55183]
[1778946704491,55.01,78179.0,0.0,0.96188,2e-05,5.54333]
[1778946709526,55.01,78178.78,0.0,0.96187,2e-05,5.54437]
[1778946714562,55.01,78177.53,0.0,0.96183,2e-05,5.54809]
[1778946719597,55.01,78175.2,0.0,0.96178,2e-05,5.55462]
[1778946725639,55.01,78170.44,0.0,0.96167,2e-05,5.56757]
[1778946730673,55.01,78168.34,0.0,0.96162,2e-05,5.5735]
[1778946735708,55.02,78167.09,0.0,0.96158,2e-05,5.57721]
[1778946744231,55.02,78166.04,0.0,0.96155,2e-05,5.58068]
[1778946749806,55.02,78169.93,0.0,0.96164,2e-05,5.57106]
[1778946755848,55.02,78169.26,0.0,0.96164,2e-05,5.56988]
[1778946760883,55.02,78167.79,0.0,0.9616,2e-05,5.57417]
[1778946765920,55.02,78170.89,0.0,0.96167,2e-05,5.56655]
[1778946770959,55.03,78173.8,0.0,0.96173,2e-05,5.55952]
[1778946775002,55.03,78180.42,0.0,0.96188,2e-05,5.54269]
[1778946780029,55.03,78184.47,0.0,0.96196,2e-05,5.53272]
[1778946785063,55.03,78187.97,0.0,0.96204,2e-05,5.52418]
[1778946790553,55.03,78190.91,0.0,0.9621,2e-05,5.51725]
[1778946796139,55.03,78194.61,0.0,0.96217,2e-05,5.50829]
[1778946801174,55.04,78196.84,0.0,0.96222,2e-05,5.50316]
[1778946807216,55.04,78198.9,0.0,0.96226,2e-05,5.49862]
[1778946810693,55.04,78203.96,0.0,0.96237,2e-05,5.48609]
[1778946818293,55.04,78206.45,0.0,0.96243,2e-05,5.47773]
[1778946824336,55.05,78201.81,0.0,0.96232,2e-05,5.49068]
[1778946827357,55.05,78195.5,0.0,0.96218,2e-05,5.50726]
[1778946829370,55.05,78188.07,0.0,0.96201,2e-05,5.52684]
[1778946834405,55.05,78183.24,0.0,0.9619,2e-05,5.53985]
[1778946839440,55.05,78184.41,0.0,0.96192,2e-05,5.53726]
[1778946844476,55.05,78188.33,0.0,0.962,2e-05,5.52753]
[1778946849512,55.05,78190.72,0.0,0.96205,2e-05,5.5218]
[1778946854547,55.06,78195.7,0.0,0.96216,2e-05,5.50937]
[1778946859582,55.06,78197.93,0.0,0.96221,2e-05,5.50411]
[1778946864616,55.06,78198.94,0.0,0.96222,2e-05,5.50203]
[1778946871125,55.06,78198.14,0.0,0.96222,2e-05,5.50183]
[1778946876701,55.06,78193.01,0.0,0.9621,2e-05,5.51576]
[1778946883749,55.07,78188.43,0.0,0.96199,2e-05,5.5283]
[1778946888785,55.07,78181.85,0.0,0.96184,2e-05,5.54583]
[1778946890798,55.07,78175.77,0.0,0.9617,2e-05,5.56178]
[1778946895833,55.07,78174.91,0.0,0.96168,2e-05,5.56427]
[1778946900869,55.07,78177.54,0.0,0.96174,2e-05,5.55767]
[1778946907919,55.07,78177.78,0.0,0.96174,2e-05,5.55735]
[1778946912953,55.07,78180.3,0.0,0.96179,2e-05,5.55101]
[1778946916979,55.07,78185.51,0.0,0.96191,2e-05,5.53766]
[1778946928057,55.07,78185.28,0.0,0.9619,2e-05,5.53892]
[1778946933092,55.07,78184.88,0.0,0.96191,2e-05,5.53731]
[1778946940140,55.08,78185.37,0.0,0.96191,2e-05,5.53644]
[1778946945176,55.08,78190.53,0.0,0.96203,2e-05,5.52284]
[1778946951685,55.08,78191.16,0.0,0.96204,2e-05,5.52183]
[1778946957261,55.08,78191.18,0.0,0.96204,2e-05,5.52226]
[1778946962295,55.08,78191.5,0.0,0.96204,2e-05,5.52201]
[1778946967360,55.08,78183.16,0.0,0.96185,2e-05,5.54425]
[1778946972396,55.08,78181.91,0.0,0.96181,2e-05,5.54793]
[1778946977431,55.09,78181.13,0.0,0.96179,2e-05,5.55034]
[1778946982467,55.09,78177.97,0.0,0.96172,2e-05,5.55894]
[1778946987501,55.09,78176.72,0.0,0.96169,2e-05,5.56258]
[1778946992538,55.09,78175.03,0.0,0.96166,2e-05,5.56453]
[1778946997572,55.09,78171.83,0.0,0.96159,2e-05,5.57324]
[1778947004620,55.09,78168.3,0.0,0.9615,2e-05,5.58289]
[1778947009655,55.09,78167.18,0.0,0.96148,2e-05,5.5861]
[1778947014690,55.09,78168.58,0.0,0.96151,2e-05,5.58269]
[1778947019725,55.09,78170.43,0.0,0.96155,2e-05,5.57809]
[1778947024760,55.1,78171.34,0.0,0.96157,2e-05,5.57593]
[1778947030803,55.1,78171.75,0.0,0.96157,2e-05,5.57508]
[1778947036844,55.1,78172.66,0.0,0.96159,2e-05,5.57291]
[1778947042334,55.1,78177.29,0.0,0.96169,2e-05,5.56107]
[1778947047923,55.1,78179.73,0.0,0.96175,2e-05,5.55505]
[1778947052957,55.1,78183.53,0.0,0.96185,2e-05,5.54257]
[1778947057993,55.1,78187.5,0.0,0.96193,2e-05,5.53263]
[1778947064036,55.1,78189.59,0.0,0.96198,2e-05,5.52763]
[1778947069070,55.1,78187.63,0.0,0.96193,2e-05,5.53301]
[1778947074109,55.1,78185.5,0.0,0.96188,2e-05,5.53881]
[1778947079141,55.1,78182.79,0.0,0.96182,2e-05,5.54611]
[1778947084175,55.11,78181.69,0.0,0.96179,2e-05,5.54925]
[1778947089210,55.11,78179.73,0.0,0.96174,2e-05,5.55462]
[1778947094247,55.11,78179.23,0.0,0.96173,2e-05,5.55618]
[1778947099280,55.11,78179.73,0.0,0.96174,2e-05,5.55513]
[1778947104316,55.11,78179.48,0.0,0.96173,2e-05,5.55604]
[1778947109350,55.11,78178.79,0.0,0.96171,2e-05,5.55808]
[1778947118415,55.11,78175.1,0.0,0.96165,2e-05,5.56518]
[1778947123451,55.11,78175.99,0.0,0.96166,2e-05,5.56311]
[1778947128483,55.11,78176.12,0.0,0.96167,2e-05,5.56301]
[1778947133519,55.11,78176.24,0.0,0.96167,2e-05,5.56294]
[1778947140567,55.11,78177.11,0.0,0.96168,2e-05,5.561]
[1778947146610,55.12,78177.85,0.0,0.9617,2e-05,5.55935]
[1778947152103,55.12,78179.22,0.0,0.96173,2e-05,5.55605]
[1778947157699,55.12,78179.23,0.0,0.96172,2e-05,5.55629]
[1778947166763,55.12,78179.05,0.0,0.96172,2e-05,5.55713]
[1778947172243,55.12,78178.02,0.0,0.96171,2e-05,5.55707]
[1778947177841,55.12,78177.23,0.0,0.96169,2e-05,5.55935]
[1778947182879,55.12,78177.9,0.0,0.9617,2e-05,5.55778]
[1778947190932,55.12,78178.29,0.0,0.96171,2e-05,5.55707]
[1778947195967,55.12,78178.67,0.0,0.96172,2e-05,5.55626]
[1778947201006,55.12,78178.91,0.0,0.96172,2e-05,5.55581]
[1778947202463,55.12,78169.96,0.0,0.96152,2e-05,5.57915]
[1778947203022,55.12,78170.2,0.0,0.96152,2e-05,5.57852]
[1778947204032,55.12,78165.02,0.0,0.96141,2e-05,5.59201]
[1778947209066,55.12,78161.39,0.0,0.96133,2e-05,5.60132]
[1778947214101,55.12,78166.91,0.0,0.96145,2e-05,5.58671]
[1778947219138,55.12,78169.1,0.0,0.9615,2e-05,5.58086]
[1778947224172,55.12,78169.97,0.0,0.96152,2e-05,5.57846]
[1778947230214,55.12,78172.08,0.0,0.96157,2e-05,5.57282]
[1778947235250,55.12,78172.24,0.0,0.9616,2e-05,5.56936]
[1778947240286,55.12,78173.09,0.0,0.96162,2e-05,5.56703]
[1778947245322,55.12,78169.87,0.0,0.96155,2e-05,5.57527]
[1778947250357,55.12,78170.99,0.0,0.96157,2e-05,5.57214]
[1778947255393,55.12,78171.38,0.0,0.96158,2e-05,5.5709]
[1778947260428,55.12,78167.85,0.0,0.96151,2e-05,5.57984]
[1778947265462,55.12,78163.85,0.0,0.96142,2e-05,5.58998]
[1778947267477,55.12,78154.79,0.0,0.96121,2e-05,5.61353]
[1778947268486,55.11,78152.28,0.0,0.96116,2e-05,5.62001]
[1778947270507,55.11,78143.2,0.0,0.96095,2e-05,5.6436]
[1778947271504,55.11,78139.84,0.0,0.96087,2e-05,5.65228]
[1778947276539,55.11,78139.1,0.0,0.96086,2e-05,5.65346]
[1778947279573,55.11,78150.16,0.0,0.96112,2e-05,5.624]
[1778947280573,55.11,78161.27,0.0,0.96138,2e-05,5.59482]
[1778947281581,55.11,78165.54,0.0,0.96147,2e-05,5.58362]
[1778947283595,55.11,78166.27,0.0,0.96149,2e-05,5.5817]
[1778947288629,55.11,78164.91,0.0,0.96146,2e-05,5.58521]
[1778947293664,55.11,78164.25,0.0,0.96146,2e-05,5.58396]
[1778947298699,55.11,78161.8,0.0,0.96141,2e-05,5.59034]
[1778947309776,55.11,78162.37,0.0,0.96142,2e-05,5.58881]
[1778947314812,55.11,78167.4,0.0,0.96153,2e-05,5.57566]
[1778947319846,55.11,78169.46,0.0,0.96158,2e-05,5.5703]
[1778947324888,55.11,78166.42,0.0,0.96151,2e-05,5.57821]
[1778947329922,55.11,78168.08,0.0,0.96155,2e-05,5.57382]
[1778947334958,55.11,78178.91,0.0,0.9618,2e-05,5.54561]
[1778947339994,55.11,78179.43,0.0,0.96181,2e-05,5.54449]
[1778947348051,55.11,78179.18,0.0,0.9618,2e-05,5.54555]
[1778947356106,55.11,78181.25,0.0,0.96186,2e-05,5.53773]
[1778947358121,55.11,78186.37,0.0,0.96197,2e-05,5.52459]
[1778947363155,55.11,78190.01,0.0,0.96205,2e-05,5.51562]
[1778947369201,55.12,78188.75,0.0,0.96202,2e-05,5.51952]
[1778947376245,55.12,78187.45,0.0,0.96198,2e-05,5.52374]
[1778947381731,55.12,78189.08,0.0,0.96201,2e-05,5.52017]
[1778947387325,55.12,78196.74,0.0,0.96217,2e-05,5.50124]
[1778947388331,55.12,78209.2,0.0,0.96245,2e-05,5.46933]
[1778947389337,55.13,78222.7,0.0,0.96275,2e-05,5.43494]
[1778947394374,55.13,78221.26,0.0,0.9627,2e-05,5.43989]
[1778947399407,55.13,78219.33,0.0,0.96265,2e-05,5.4461]
[1778947402428,55.14,78213.91,0.0,0.96253,2e-05,5.4607]
[1778947407463,55.14,78214.8,0.0,0.96254,2e-05,5.45949]
[1778947412498,55.14,78216.35,0.0,0.96258,2e-05,5.45368]
[1778947418540,55.15,78217.76,0.0,0.9626,2e-05,5.45142]
[1778947421561,55.15,78223.68,0.0,0.96273,2e-05,5.43695]
[1778947423575,55.15,78228.9,0.0,0.96284,2e-05,5.42409]
[1778947428610,55.16,78229.64,0.0,0.96284,2e-05,5.42352]
[1778947433645,55.16,78232.22,0.0,0.96289,2e-05,5.41827]
[1778947438681,55.16,78233.0,0.0,0.96289,2e-05,5.41762]
[1778947441702,55.17,78250.13,0.0,0.96326,2e-05,5.37481]
[1778947442709,55.17,78266.97,0.0,0.96362,2e-05,5.33249]
[1778947443723,55.17,78265.38,0.0,0.96359,2e-05,5.33691]
[1778947447743,55.17,78270.41,0.0,0.96369,2e-05,5.32499]
[1778947452779,55.18,78272.68,0.0,0.96372,2e-05,5.32125]
[1778947457815,55.19,78275.51,0.0,0.96377,2e-05,5.31605]
[1778947462850,55.19,78279.46,0.0,0.96383,2e-05,5.30801]
[1778947467884,55.2,78281.78,0.0,0.96388,2e-05,5.30329]
[1778947472920,55.2,78282.06,0.0,0.9639,2e-05,5.29967]
[1778947477954,55.2,78283.8,0.0,0.96394,2e-05,5.29527]
[1778947480979,55.2,78301.41,0.0,0.96431,2e-05,5.25117]
[1778947482437,55.2,78313.7,0.0,0.96457,2e-05,5.22074]
[1778947487019,55.2,78308.01,0.0,0.96445,2e-05,5.23544]
[1778947490043,55.2,78299.87,0.0,0.96427,2e-05,5.25613]
[1778947491046,55.2,78296.94,0.0,0.96421,2e-05,5.26355]
[1778947496082,55.2,78296.05,0.0,0.96419,2e-05,5.26622]
[1778947498097,55.2,78290.34,0.0,0.96407,2e-05,5.28028]
[1778947503131,55.2,78285.71,0.0,0.96396,2e-05,5.29227]
[1778947506161,55.2,78278.2,0.0,0.9638,2e-05,5.31132]
[1778947507170,55.2,78270.06,0.0,0.96363,2e-05,5.33183]
[1778947512653,55.2,78270.12,0.0,0.96363,2e-05,5.33161]
[1778947519254,55.2,78270.42,0.0,0.96363,2e-05,5.33071]
[1778947524289,55.2,78271.94,0.0,0.96367,2e-05,5.32676]
[1778947525295,55.2,78265.57,0.0,0.96353,2e-05,5.34282]
[1778947526305,55.2,78258.2,0.0,0.96337,2e-05,5.36133]
[1778947531795,55.2,78244.58,0.0,0.9631,2e-05,5.39262]
[1778947532802,55.2,78239.89,0.0,0.96299,2e-05,5.40484]
[1778947534816,55.2,78234.71,0.0,0.96287,2e-05,5.41856]
[1778947537381,55.2,78228.19,0.0,0.96272,2e-05,5.43596]
[1778947538389,55.2,78222.96,0.0,0.96261,2e-05,5.44955]
[1778947544889,55.21,78224.91,0.0,0.96264,2e-05,5.44575]
[1778947550474,55.21,78220.87,0.0,0.96254,2e-05,5.45727]
[1778947555508,55.22,78223.83,0.0,0.9626,2e-05,5.45064]
[1778947560544,55.22,78221.6,0.0,0.96254,2e-05,5.45729]
[1778947565580,55.22,78221.72,0.0,0.96254,2e-05,5.45787]
[1778947570616,55.22,78225.9,0.0,0.96262,2e-05,5.44808]
[1778947575650,55.23,78233.54,0.0,0.96278,2e-05,5.42951]
[1778947576658,55.23,78235.78,0.0,0.96283,2e-05,5.42402]
[1778947582700,55.23,78234.13,0.0,0.96278,2e-05,5.42971]
[1778947588741,55.24,78232.94,0.0,0.96274,2e-05,5.43431]
[1778947593776,55.24,78230.22,0.0,0.9627,2e-05,5.43837]
[1778947598812,55.24,78226.23,0.0,0.96261,2e-05,5.44827]
[1778947603846,55.24,78221.85,0.0,0.96251,2e-05,5.46004]
[1778947609888,55.24,78218.6,0.0,0.96243,2e-05,5.46972]
[1778947617946,55.25,78217.92,0.0,0.9624,2e-05,5.47317]
[1778947620966,55.25,78207.91,0.0,0.96217,2e-05,5.49953]
[1778947621973,55.25,78207.87,0.0,0.96217,2e-05,5.4998]
[1778947627008,55.25,78208.86,0.0,0.96218,2e-05,5.49802]
[1778947630493,55.26,78214.07,0.0,0.9623,2e-05,5.48522]
[1778947637078,55.26,78216.73,0.0,0.96235,2e-05,5.47941]
[1778947642113,55.26,78216.63,0.0,0.96234,2e-05,5.48051]
[1778947647151,55.26,78211.68,0.0,0.96222,2e-05,5.49404]
[1778947652185,55.27,78209.62,0.0,0.96219,2e-05,5.49707]
[1778947657221,55.27,78209.96,0.0,0.96219,2e-05,5.4968]
[1778947662255,55.27,78211.47,0.0,0.96222,2e-05,5.49348]
[1778947668296,55.27,78215.29,0.0,0.96231,2e-05,5.483]
[1778947670311,55.27,78209.22,0.0,0.96218,2e-05,5.49819]
[1778947675346,55.26,78210.66,0.0,0.96222,2e-05,5.49328]
[1778947680382,55.26,78214.78,0.0,0.96232,2e-05,5.48153]
[1778947685418,55.26,78216.92,0.0,0.96238,2e-05,5.47499]
[1778947690459,55.25,78216.99,0.0,0.96239,2e-05,5.47363]
[1778947695486,55.25,78219.12,0.0,0.96244,2e-05,5.46725]
[1778947700527,55.25,78219.26,0.0,0.96245,2e-05,5.4662]
[1778947701994,55.25,78245.24,0.0,0.96303,2e-05,5.39952]
[1778947702535,55.25,78245.56,0.0,0.96304,2e-05,5.39866]
[1778947703542,55.25,78254.66,0.0,0.96323,2e-05,5.37552]
[1778947706567,55.25,78259.98,0.0,0.96335,2e-05,5.36203]
[1778947712067,55.24,78262.12,0.0,0.96342,2e-05,5.35351]
[1778947717643,55.24,78262.42,0.0,0.96342,2e-05,5.35262]
[1778947722678,55.24,78260.01,0.0,0.96337,2e-05,5.35875]
[1778947725699,55.24,78251.88,0.0,0.96319,2e-05,5.37934]
[1778947726706,55.24,78245.53,0.0,0.96306,2e-05,5.39543]
[1778947731741,55.24,78240.26,0.0,0.96294,2e-05,5.40861]
[1778947736776,55.24,78236.45,0.0,0.96286,2e-05,5.41808]
[1778947738790,55.24,78229.7,0.0,0.96271,2e-05,5.4352]
[1778947740804,55.24,78224.54,0.0,0.9626,2e-05,5.44823]
[1778947745839,55.24,78224.83,0.0,0.96261,2e-05,5.44703]
[1778947750875,55.24,78223.41,0.0,0.96258,2e-05,5.45022]
[1778947754902,55.24,78218.0,0.0,0.96247,2e-05,5.46368]
[1778947759938,55.24,78219.01,0.0,0.96248,2e-05,5.46186]
[1778947764971,55.24,78219.09,0.0,0.96248,2e-05,5.46276]
[1778947770011,55.25,78218.42,0.0,0.96246,2e-05,5.46493]
[1778947775046,55.24,78217.64,0.0,0.96246,2e-05,5.46353]
[1778947781087,55.24,78217.94,0.0,0.96247,2e-05,5.46212]
[1778947787129,55.24,78218.25,0.0,0.96249,2e-05,5.46071]
[1778947792629,55.24,78219.08,0.0,0.96251,2e-05,5.45797]
[1778947796192,55.24,78212.7,0.0,0.96237,2e-05,5.47406]
[1778947799213,55.24,78212.08,0.0,0.96236,2e-05,5.47527]
[1778947804247,55.23,78214.07,0.0,0.96241,2e-05,5.4695]
[1778947809283,55.23,78212.11,0.0,0.96237,2e-05,5.47388]
[1778947811299,55.23,78209.44,0.0,0.96232,2e-05,5.48044]
[1778947816333,55.23,78203.54,0.0,0.96219,2e-05,5.49482]
[1778947818348,55.23,78200.36,0.0,0.96212,2e-05,5.50264]
[1778947822838,55.23,78194.26,0.0,0.96198,2e-05,5.51865]
[1778947825397,55.23,78187.92,0.0,0.96184,2e-05,5.53522]
[1778947830434,55.23,78169.49,0.0,0.96142,2e-05,5.5834]
[1778947831440,55.23,78164.46,0.0,0.96133,2e-05,5.59356]
[1778947834462,55.23,78164.93,0.0,0.96134,2e-05,5.59222]
[1778947839497,55.23,78163.67,0.0,0.96131,2e-05,5.59534]
[1778947844532,55.23,78164.14,0.0,0.96132,2e-05,5.59395]
[1778947849567,55.23,78161.34,0.0,0.96126,2e-05,5.60105]
[1778947854603,55.22,78162.0,0.0,0.96128,2e-05,5.59856]
[1778947857624,55.22,78155.97,0.0,0.96115,2e-05,5.61414]
[1778947863124,55.22,78152.62,0.0,0.96107,2e-05,5.62243]
[1778947867694,55.22,78149.13,0.0,0.961,2e-05,5.63105]
[1778947873194,55.22,78150.04,0.0,0.96102,2e-05,5.6281]
[1778947876756,55.22,78140.39,0.0,0.96081,2e-05,5.65291]
[1778947877763,55.22,78135.0,0.0,0.96068,2e-05,5.66692]
[1778947879777,55.21,78143.16,0.0,0.96087,2e-05,5.64515]
[1778947884812,55.21,78146.13,0.0,0.96095,2e-05,5.63667]
[1778947889848,55.21,78146.57,0.0,0.96096,2e-05,5.6348]
[1778947894883,55.21,78147.07,0.0,0.961,2e-05,5.62978]
[1778947899918,55.21,78149.36,0.0,0.96106,2e-05,5.62308]
[1778947904953,55.2,78150.59,0.0,0.96109,2e-05,5.61918]
[1778947909988,55.2,78153.6,0.0,0.96117,2e-05,5.61066]
[1778947915029,55.2,78159.66,0.0,0.96131,2e-05,5.59424]
[1778947916031,55.2,78159.93,0.0,0.96132,2e-05,5.59345]
[1778947921066,55.2,78161.0,0.0,0.96135,2e-05,5.59028]
[1778947926103,55.2,78163.46,0.0,0.9614,2e-05,5.58344]
[1778947928115,55.2,78166.91,0.0,0.96148,2e-05,5.57433]
[1778947933620,55.2,78169.04,0.0,0.96153,2e-05,5.56855]
[1778947943220,55.19,78170.29,0.0,0.96157,2e-05,5.56484]
[1778947948256,55.19,78173.08,0.0,0.96163,2e-05,5.55736]
[1778947953290,55.19,78174.32,0.0,0.96168,2e-05,5.551]
[1778947958326,55.19,78175.02,0.0,0.9617,2e-05,5.54899]
[1778947963829,55.19,78175.71,0.0,0.96172,2e-05,5.54698]
[1778947969402,55.19,78174.49,0.0,0.96169,2e-05,5.54993]
[1778947974438,55.19,78174.49,0.0,0.96169,2e-05,5.5497]
[1778947978465,55.19,78181.13,0.0,0.96185,2e-05,5.5318]
[1778947979472,55.19,78186.39,0.0,0.96197,2e-05,5.51816]
[1778947982493,55.19,78184.22,0.0,0.96192,2e-05,5.52382]
[1778947987528,55.19,78183.18,0.0,0.96189,2e-05,5.5266]
[1778947994039,55.19,78180.0,0.0,0.96182,2e-05,5.53497]
[1778947999613,55.19,78179.64,0.0,0.96181,2e-05,5.536]
[1778948004650,55.19,78178.99,0.0,0.96179,2e-05,5.5378]
[1778948009685,55.19,78178.16,0.0,0.96178,2e-05,5.54006]
[1778948014719,55.19,78178.0,0.0,0.96179,2e-05,5.53766]
[1778948019755,55.19,78178.51,0.0,0.9618,2e-05,5.53648]
[1778948024788,55.19,78179.15,0.0,0.96181,2e-05,5.53497]
[1778948029824,55.19,78178.68,0.0,0.9618,2e-05,5.53634]
[1778948034860,55.19,78178.59,0.0,0.9618,2e-05,5.53665]
[1778948037880,55.19,78184.3,0.0,0.96193,2e-05,5.52193]
[1778948040903,55.19,78190.62,0.0,0.96207,2e-05,5.50576]
[1778948045940,55.19,78193.86,0.0,0.96214,2e-05,5.49779]
[1778948050971,55.19,78189.82,0.0,0.96204,2e-05,5.50863]
[1778948056011,55.2,78186.0,0.0,0.96195,2e-05,5.51889]
[1778948059027,55.2,78179.49,0.0,0.96181,2e-05,5.53589]
[1778948065069,55.2,78176.54,0.0,0.96174,2e-05,5.54367]
[1778948070104,55.2,78176.34,0.0,0.96173,2e-05,5.54424]
[1778948075139,55.2,78176.55,0.0,0.96176,2e-05,5.54077]
[1778948079168,55.2,78183.74,0.0,0.96192,2e-05,5.52215]
[1778948080175,55.2,78188.9,0.0,0.96203,2e-05,5.50883]
[1778948081181,55.2,78189.78,0.0,0.96205,2e-05,5.50662]
[1778948094274,55.2,78188.15,0.0,0.96201,2e-05,5.51188]
[1778948099309,55.2,78184.31,0.0,0.96192,2e-05,5.52232]
[1778948104348,55.2,78184.09,0.0,0.96191,2e-05,5.5234]
[1778948108374,55.21,78178.28,0.0,0.96177,2e-05,5.5388]
[1778948113412,55.21,78176.71,0.0,0.96174,2e-05,5.54322]
[1778948118445,55.21,78176.54,0.0,0.96173,2e-05,5.54403]
[1778948124488,55.21,78173.58,0.0,0.96166,2e-05,5.55218]
[1778948129523,55.21,78170.9,0.0,0.96159,2e-05,5.55952]
[1778948135034,55.21,78168.83,0.0,0.96156,2e-05,5.56243]
[1778948140601,55.21,78163.58,0.0,0.96144,2e-05,5.57647]
[1778948145104,55.21,78157.39,0.0,0.9613,2e-05,5.59286]
[1778948150669,55.21,78163.02,0.0,0.96142,2e-05,5.57833]
[1778948155706,55.22,78161.03,0.0,0.96138,2e-05,5.58379]
[1778948160740,55.22,78159.38,0.0,0.96134,2e-05,5.58834]
[1778948165775,55.22,78158.29,0.0,0.96131,2e-05,5.59141]
[1778948170817,55.22,78155.13,0.0,0.96124,2e-05,5.59991]
[1778948172828,55.22,78149.44,0.0,0.9611,2e-05,5.61486]
[1778948173835,55.22,78149.95,0.0,0.96112,2e-05,5.61354]
[1778948178871,55.22,78153.58,0.0,0.9612,2e-05,5.60405]
[1778948182900,55.22,78150.86,0.0,0.96114,2e-05,5.61113]
[1778948187934,55.22,78155.18,0.0,0.96124,2e-05,5.59966]
[1778948188943,55.22,78160.7,0.0,0.96136,2e-05,5.58521]
[1778948190955,55.22,78165.92,0.0,0.96148,2e-05,5.57159]
[1778948193976,55.22,78165.64,0.0,0.96149,2e-05,5.56943]
[1778948195458,55.22,78171.24,0.0,0.96162,2e-05,5.55491]
[1778948200019,55.22,78170.56,0.0,0.9616,2e-05,5.55695]
[1778948205528,55.22,78167.9,0.0,0.96154,2e-05,5.56415]
[1778948215597,55.22,78166.0,0.0,0.96149,2e-05,5.56966]
[1778948225672,55.22,78165.17,0.0,0.96147,2e-05,5.57243]
[1778948231235,55.22,78163.91,0.0,0.96144,2e-05,5.57607]
[1778948237277,55.23,78164.07,0.0,0.96144,2e-05,5.57602]
[1778948242321,55.23,78175.9,0.0,0.9617,2e-05,5.54562]
[1778948247356,55.23,78182.55,0.0,0.96185,2e-05,5.529]
[1778948252391,55.23,78186.28,0.0,0.96194,2e-05,5.51715]
[1778948255411,55.23,78191.31,0.0,0.96205,2e-05,5.50461]
[1778948260446,55.24,78194.2,0.0,0.96211,2e-05,5.49794]
[1778948265486,55.24,78198.59,0.0,0.9622,2e-05,5.48743]
[1778948270525,55.24,78201.94,0.0,0.96227,2e-05,5.47965]
[1778948274551,55.24,78211.09,0.0,0.96247,2e-05,5.45684]
[1778948276565,55.24,78211.83,0.0,0.96248,2e-05,5.45537]
[1778948281600,55.25,78215.43,0.0,0.96255,2e-05,5.44721]
[1778948286635,55.25,78215.07,0.0,0.96253,2e-05,5.44921]
[1778948291671,55.25,78215.94,0.0,0.96254,2e-05,5.44804]
[1778948296704,55.26,78218.64,0.0,0.96259,2e-05,5.44216]
[1778948298719,55.26,78224.74,0.0,0.96273,2e-05,5.42698]
[1778948304762,55.26,78226.3,0.0,0.96275,2e-05,5.42441]
[1778948309796,55.27,78228.55,0.0,0.96279,2e-05,5.41982]
[1778948313825,55.27,78233.2,0.0,0.96291,2e-05,5.40525]
[1778948318859,55.27,78235.61,0.0,0.96297,2e-05,5.39846]
[1778948320873,55.27,78254.13,0.0,0.96337,2e-05,5.35123]
[1778948321881,55.27,78263.97,0.0,0.96359,2e-05,5.32633]
[1778948322887,55.27,78268.3,0.0,0.96368,2e-05,5.31541]
[1778948327922,55.27,78265.85,0.0,0.96363,2e-05,5.32167]
[1778948329937,55.27,78260.18,0.0,0.9635,2e-05,5.33599]
[1778948334971,55.27,78266.29,0.0,0.96364,2e-05,5.32048]
[1778948342023,55.27,78266.56,0.0,0.96364,2e-05,5.31969]
[1778948347058,55.27,78267.03,0.0,0.96365,2e-05,5.31841]
[1778948352093,55.26,78262.49,0.0,0.96356,2e-05,5.32977]
[1778948356590,55.26,78268.31,0.0,0.96368,2e-05,5.31499]
[1778948358138,55.26,78271.68,0.0,0.96376,2e-05,5.30655]
[1778948363170,55.27,78275.7,0.0,0.96384,2e-05,5.29659]
[1778948368205,55.27,78277.5,0.0,0.96388,2e-05,5.2922]
[1778948373240,55.27,78272.24,0.0,0.96378,2e-05,5.30267]
[1778948378275,55.27,78274.51,0.0,0.96383,2e-05,5.2971]
[1778948383309,55.27,78276.45,0.0,0.96387,2e-05,5.29234]
[1778948388345,55.27,78277.91,0.0,0.9639,2e-05,5.28875]
[1778948394387,55.27,78279.46,0.0,0.96393,2e-05,5.28493]
[1778948399422,55.27,78281.27,0.0,0.96397,2e-05,5.28044]
[1778948404457,55.27,78284.3,0.0,0.96404,2e-05,5.27292]
[1778948409492,55.27,78283.62,0.0,0.96402,2e-05,5.27469]
[1778948411507,55.27,78276.51,0.0,0.96387,2e-05,5.2925]
[1778948416541,55.27,78276.27,0.0,0.96387,2e-05,5.29298]
[1778948421576,55.27,78276.16,0.0,0.96386,2e-05,5.29313]
[1778948426611,55.27,78274.79,0.0,0.96384,2e-05,5.2964]
[1778948431651,55.27,78270.75,0.0,0.96377,2e-05,5.30348]
[1778948434675,55.27,78263.56,0.0,0.96362,2e-05,5.32146]
[1778948439712,55.26,78262.21,0.0,0.96359,2e-05,5.32462]
[1778948444748,55.26,78261.34,0.0,0.96357,2e-05,5.32661]
[1778948449785,55.26,78259.24,0.0,0.96353,2e-05,5.33172]
[1778948451800,55.26,78249.86,0.0,0.96332,2e-05,5.35536]
[1778948456856,55.26,78245.35,0.0,0.96323,2e-05,5.36655]
[1778948457843,55.26,78239.12,0.0,0.96309,2e-05,5.38231]
[1778948458851,55.26,78234.54,0.0,0.96299,2e-05,5.39382]
[1778948460866,55.26,78230.54,0.0,0.9629,2e-05,5.40459]
[1778948465902,55.27,78225.7,0.0,0.96278,2e-05,5.41832]
[1778948468924,55.27,78220.17,0.0,0.96265,2e-05,5.43323]
[1778948473960,55.27,78220.31,0.0,0.96265,2e-05,5.43407]
[1778948478994,55.28,78219.82,0.0,0.96263,2e-05,5.4365]
[1778948481007,55.28,78225.47,0.0,0.96275,2e-05,5.42253]
[1778948484029,55.28,78228.85,0.0,0.96281,2e-05,5.41467]
[1778948489063,55.28,78228.14,0.0,0.9628,2e-05,5.4159]
[1778948494098,55.28,78228.68,0.0,0.96283,2e-05,5.41149]
[1778948499150,55.28,78234.3,0.0,0.96296,2e-05,5.3967]
[1778948501149,55.28,78238.69,0.0,0.96306,2e-05,5.3854]
[1778948507642,55.28,78241.7,0.0,0.96313,2e-05,5.37743]
[1778948513233,55.28,78241.63,0.0,0.96313,2e-05,5.37731]
[1778948518268,55.28,78243.46,0.0,0.96317,2e-05,5.37239]
[1778948524310,55.27,78243.65,0.0,0.96318,2e-05,5.37158]
[1778948529345,55.27,78241.13,0.0,0.96313,2e-05,5.37772]
[1778948537852,55.27,78233.8,0.0,0.96297,2e-05,5.39573]
[1778948543445,55.27,78233.52,0.0,0.96297,2e-05,5.3961]
[1778948547922,55.27,78227.44,0.0,0.96284,2e-05,5.41122]
[1778948553515,55.27,78225.39,0.0,0.96281,2e-05,5.41308]
[1778948558552,55.27,78221.36,0.0,0.96273,2e-05,5.42292]
[1778948563589,55.26,78219.63,0.0,0.96269,2e-05,5.42686]
[1778948568622,55.26,78219.47,0.0,0.96269,2e-05,5.42679]
[1778948575671,55.26,78218.18,0.0,0.96267,2e-05,5.4294]
[1778948580707,55.26,78214.6,0.0,0.9626,2e-05,5.43806]
[1778948585741,55.26,78214.21,0.0,0.96259,2e-05,5.43848]
[1778948593797,55.25,78215.37,0.0,0.96263,2e-05,5.4339]
[1778948597825,55.25,78220.47,0.0,0.96275,2e-05,5.42037]
[1778948602860,55.25,78221.48,0.0,0.96278,2e-05,5.41727]
[1778948606894,55.25,78228.74,0.0,0.96294,2e-05,5.39838]
[1778948611932,55.25,78232.19,0.0,0.96304,2e-05,5.38641]
[1778948617972,55.25,78232.84,0.0,0.96305,2e-05,5.38449]
[1778948624013,55.24,78233.96,0.0,0.96308,2e-05,5.38141]
[1778948630055,55.24,78235.08,0.0,0.96311,2e-05,5.37833]
[1778948635090,55.24,78236.19,0.0,0.96313,2e-05,5.37535]
[1778948641132,55.24,78237.62,0.0,0.96316,2e-05,5.37153]
[1778948647174,55.24,78238.86,0.0,0.96319,2e-05,5.36825]
[1778948652209,55.24,78239.32,0.0,0.9632,2e-05,5.36699]
[1778948658697,55.24,78241.75,0.0,0.96326,2e-05,5.36069]
[1778948664294,55.24,78244.61,0.0,0.96332,2e-05,5.35331]
[1778948669329,55.24,78246.47,0.0,0.96336,2e-05,5.34849]
[1778948676378,55.24,78248.01,0.0,0.96341,2e-05,5.34154]
[1778948681411,55.24,78247.44,0.0,0.9634,2e-05,5.34289]
[1778948688908,55.24,78245.65,0.0,0.96337,2e-05,5.34728]
[1778948696516,55.24,78240.84,0.0,0.96326,2e-05,5.35936]
[1778948701553,55.24,78239.99,0.0,0.96324,2e-05,5.36146]
[1778948706588,55.24,78243.46,0.0,0.96332,2e-05,5.35266]
[1778948711624,55.24,78244.72,0.0,0.96335,2e-05,5.34947]
[1778948717665,55.24,78247.2,0.0,0.9634,2e-05,5.3432]
[1778948722702,55.24,78247.22,0.0,0.9634,2e-05,5.34316]
[1778948727735,55.24,78246.24,0.0,0.96338,2e-05,5.34565]
[1778948732771,55.24,78244.63,0.0,0.96336,2e-05,5.34685]
[1778948737806,55.24,78243.94,0.0,0.96335,2e-05,5.34866]
[1778948743847,55.24,78243.95,0.0,0.96335,2e-05,5.34874]
[1778948748882,55.24,78244.43,0.0,0.96336,2e-05,5.34765]
[1778948757945,55.24,78244.39,0.0,0.96335,2e-05,5.34803]
[1778948762981,55.24,78247.45,0.0,0.96342,2e-05,5.34046]
[1778948768016,55.24,78246.72,0.0,0.9634,2e-05,5.3425]
[1778948778088,55.24,78251.55,0.0,0.9635,2e-05,5.33072]
[1778948785137,55.24,78253.37,0.0,0.96354,2e-05,5.32646]
[1778948790172,55.25,78259.31,0.0,0.96366,2e-05,5.31172]
[1778948797221,55.25,78258.4,0.0,0.96366,2e-05,5.31155]
[1778948803263,55.25,78261.01,0.0,0.96371,2e-05,5.30531]
[1778948808298,55.25,78262.95,0.0,0.96375,2e-05,5.30066]
[1778948815348,55.25,78264.22,0.0,0.96378,2e-05,5.29779]
[1778948820382,55.25,78266.22,0.0,0.96382,2e-05,5.29298]
[1778948826427,55.25,78266.52,0.0,0.96382,2e-05,5.29249]
[1778948831460,55.25,78269.47,0.0,0.96389,2e-05,5.2853]
[1778948836495,55.25,78269.84,0.0,0.96389,2e-05,5.2846]
[1778948841530,55.25,78265.66,0.0,0.9638,2e-05,5.29533]
[1778948843544,55.25,78274.93,0.0,0.964,2e-05,5.27214]
[1778948844551,55.25,78277.27,0.0,0.96405,2e-05,5.26635]
[1778948850034,55.26,78279.43,0.0,0.96409,2e-05,5.26134]
[1778948855630,55.26,78279.46,0.0,0.96411,2e-05,5.25888]
[1778948857642,55.26,78273.65,0.0,0.96398,2e-05,5.27359]
[1778948858648,55.26,78270.52,0.0,0.96391,2e-05,5.28149]
[1778948864691,55.26,78272.79,0.0,0.96396,2e-05,5.27596]
[1778948870174,55.26,78272.14,0.0,0.96394,2e-05,5.27772]
[1778948873755,55.26,78262.42,0.0,0.96373,2e-05,5.30217]
[1778948875769,55.26,78259.61,0.0,0.96367,2e-05,5.30918]
[1778948880803,55.26,78257.9,0.0,0.96364,2e-05,5.31335]
[1778948886845,55.26,78258.05,0.0,0.96364,2e-05,5.31285]
[1778948892887,55.26,78257.56,0.0,0.96363,2e-05,5.314]
[1778948896915,55.26,78262.64,0.0,0.96374,2e-05,5.30117]
[1778948897923,55.26,78264.56,0.0,0.96378,2e-05,5.29635]
[1778948902957,55.26,78263.08,0.0,0.96375,2e-05,5.30021]
[1778948909000,55.26,78262.1,0.0,0.96373,2e-05,5.30282]
[1778948914034,55.26,78259.41,0.0,0.96369,2e-05,5.30683]
[1778948920086,55.26,78260.77,0.0,0.96372,2e-05,5.30356]
[1778948925124,55.26,78257.51,0.0,0.96364,2e-05,5.31194]
[1778948930594,55.26,78256.02,0.0,0.96361,2e-05,5.31571]
[1778948936197,55.26,78255.05,0.0,0.96359,2e-05,5.31816]
[1778948943247,55.26,78254.95,0.0,0.96359,2e-05,5.31844]
[1778948948286,55.26,78249.39,0.0,0.96347,2e-05,5.3325]
[1778948950298,55.26,78237.26,0.0,0.9632,2e-05,5.36361]
[1778948951304,55.26,78233.66,0.0,0.96312,2e-05,5.3731]
[1778948954324,55.26,78228.6,0.0,0.96301,2e-05,5.38578]
[1778948960368,55.27,78226.68,0.0,0.96295,2e-05,5.39228]
[1778948970875,55.28,78222.76,0.0,0.96284,2e-05,5.4056]
[1778948976478,55.28,78221.88,0.0,0.96282,2e-05,5.40697]
[1778948981513,55.29,78221.03,0.0,0.96279,2e-05,5.41084]
[1778948986548,55.3,78220.35,0.0,0.96276,2e-05,5.41427]
[1778948992590,55.3,78219.87,0.0,0.96273,2e-05,5.41752]
[1778948997625,55.31,78219.43,0.0,0.96271,2e-05,5.42032]
[1778949002661,55.31,78218.58,0.0,0.96267,2e-05,5.42417]
[1778949007695,55.32,78219.25,0.0,0.96268,2e-05,5.42412]
[1778949012731,55.32,78218.43,0.0,0.96264,2e-05,5.42789]
[1778949017769,55.33,78218.06,0.0,0.96262,2e-05,5.43051]
[1778949021232,55.33,78209.89,0.0,0.96243,2e-05,5.45241]
[1778949021795,55.33,78209.89,0.0,0.96243,2e-05,5.45271]
[1778949026830,55.34,78210.33,0.0,0.96243,2e-05,5.45298]
[1778949031302,55.34,78218.12,0.0,0.96261,2e-05,5.43149]
[1778949037909,55.35,78217.98,0.0,0.96259,2e-05,5.4336]
[1778949042944,55.35,78215.52,0.0,0.96252,2e-05,5.44133]
[1778949047980,55.36,78215.51,0.0,0.96251,2e-05,5.44279]
[1778949053015,55.36,78215.62,0.0,0.9625,2e-05,5.44395]
[1778949058052,55.37,78219.24,0.0,0.96257,2e-05,5.43615]
[1778949063087,55.37,78219.71,0.0,0.96257,2e-05,5.43648]
[1778949068126,55.38,78219.95,0.0,0.96256,2e-05,5.43741]
[1778949073157,55.38,78222.32,0.0,0.9626,2e-05,5.43291]
[1778949078192,55.39,78222.99,0.0,0.9626,2e-05,5.43277]
[1778949083228,55.39,78221.65,0.0,0.96256,2e-05,5.43774]
[1778949089275,55.4,78222.0,0.0,0.96255,2e-05,5.43896]
[1778949094305,55.41,78222.31,0.0,0.96256,2e-05,5.43675]
[1778949099340,55.41,78222.66,0.0,0.96255,2e-05,5.43735]
[1778949104375,55.42,78223.24,0.0,0.96255,2e-05,5.43735]
[1778949109411,55.42,78223.25,0.0,0.96254,2e-05,5.4388]
[1778949115454,55.43,78221.83,0.0,0.9625,2e-05,5.44413]
[1778949120486,55.43,78221.35,0.0,0.96247,2e-05,5.44673]
[1778949125522,55.43,78221.32,0.0,0.96246,2e-05,5.44812]
[1778949130557,55.44,78221.45,0.0,0.96245,2e-05,5.44908]
[1778949135592,55.44,78220.35,0.0,0.96242,2e-05,5.45316]
[1778949142073,55.45,78219.88,0.0,0.9624,2e-05,5.45584]
[1778949147676,55.45,78219.78,0.0,0.96238,2e-05,5.45755]
[1778949152711,55.46,78217.57,0.0,0.96234,2e-05,5.46147]
[1778949162215,55.46,78217.33,0.0,0.96232,2e-05,5.46412]
[1778949165806,55.47,78224.63,0.0,0.96247,2e-05,5.44633]
[1778949166813,55.47,78224.89,0.0,0.96248,2e-05,5.44591]
[1778949172289,55.47,78224.72,0.0,0.96246,2e-05,5.4476]
[1778949180910,55.48,78224.13,0.0,0.96243,2e-05,5.45142]
[1778949185948,55.48,78220.45,0.0,0.96234,2e-05,5.46212]
[1778949190981,55.49,78219.42,0.0,0.9623,2e-05,5.466]
[1778949196017,55.49,78218.89,0.0,0.96228,2e-05,5.46857]
[1778949202503,55.5,78217.73,0.0,0.96225,2e-05,5.47262]
[1778949208102,55.5,78215.98,0.0,0.9622,2e-05,5.47819]
[1778949214146,55.5,78216.05,0.0,0.96221,2e-05,5.47634]
[1778949219180,55.51,78214.04,0.0,0.96216,2e-05,5.48251]
[1778949224215,55.51,78210.65,0.0,0.96207,2e-05,5.4922]
[1778949230258,55.51,78212.32,0.0,0.9621,2e-05,5.48901]
[1778949235295,55.52,78211.32,0.0,0.96207,2e-05,5.49246]
[1778949240328,55.52,78209.02,0.0,0.96201,2e-05,5.49912]
[1778949246370,55.52,78209.71,0.0,0.96202,2e-05,5.4981]
[1778949251404,55.52,78212.19,0.0,0.96207,2e-05,5.49231]
[1778949256439,55.52,78211.58,0.0,0.96205,2e-05,5.49443]
[1778949262925,55.53,78213.79,0.0,0.9621,2e-05,5.48944]
[1778949269530,55.53,78214.02,0.0,0.9621,2e-05,5.48946]
[1778949278596,55.53,78215.02,0.0,0.96213,2e-05,5.48468]
[1778949283632,55.53,78214.76,0.0,0.96212,2e-05,5.48572]
[1778949288667,55.53,78216.29,0.0,0.96215,2e-05,5.48215]
[1778949291688,55.53,78222.75,0.0,0.9623,2e-05,5.46583]
[1778949295716,55.53,78231.3,0.0,0.96248,2e-05,5.44405]
[1778949297731,55.53,78234.77,0.0,0.96257,2e-05,5.43468]
[1778949298737,55.53,78246.23,0.0,0.96282,2e-05,5.40528]
[1778949299744,55.53,78249.66,0.0,0.9629,2e-05,5.39638]
[1778949300751,55.53,78255.27,0.0,0.96302,2e-05,5.38199]
[1778949301755,55.53,78263.73,0.0,0.96321,2e-05,5.36046]
[1778949303208,55.53,78259.59,0.0,0.96312,2e-05,5.37082]
[1778949305786,55.53,78253.4,0.0,0.96298,2e-05,5.38612]
[1778949311828,55.53,78250.47,0.0,0.96293,2e-05,5.39271]
[1778949316863,55.52,78246.68,0.0,0.96285,2e-05,5.40164]
[1778949323348,55.52,78239.28,0.0,0.96269,2e-05,5.41965]
[1778949328949,55.52,78234.73,0.0,0.9626,2e-05,5.43038]
[1778949333423,55.52,78220.71,0.0,0.96231,2e-05,5.46269]
[1778949334989,55.52,78213.2,0.0,0.96215,2e-05,5.48166]
[1778949335997,55.52,78213.09,0.0,0.96215,2e-05,5.48178]
[1778949341033,55.51,78212.83,0.0,0.96215,2e-05,5.48155]
[1778949347077,55.51,78211.31,0.0,0.96213,2e-05,5.48439]
[1778949353563,55.5,78213.84,0.0,0.96219,2e-05,5.47663]
[1778949359159,55.5,78205.26,0.0,0.96201,2e-05,5.4977]
[1778949361173,55.5,78205.71,0.0,0.96202,2e-05,5.49608]
[1778949362183,55.5,78199.52,0.0,0.96188,2e-05,5.51212]
[1778949363636,55.5,78192.12,0.0,0.96172,2e-05,5.53133]
[1778949366210,55.5,78184.63,0.0,0.96155,2e-05,5.55076]
[1778949369231,55.5,78170.46,0.0,0.96122,2e-05,5.58754]
[1778949370240,55.5,78167.51,0.0,0.96116,2e-05,5.59518]
[1778949373719,55.5,78173.39,0.0,0.96129,2e-05,5.57971]
[1778949376282,55.5,78178.63,0.0,0.96141,2e-05,5.56606]
[1778949378294,55.5,78184.86,0.0,0.96155,2e-05,5.54993]
[1778949383790,55.5,78189.96,0.0,0.96167,2e-05,5.53685]
[1778949389370,55.5,78191.99,0.0,0.96171,2e-05,5.53172]
[1778949394408,55.5,78192.54,0.0,0.96174,2e-05,5.52747]
[1778949399444,55.5,78195.54,0.0,0.96181,2e-05,5.5193]
[1778949405484,55.49,78192.6,0.0,0.96176,2e-05,5.52536]
[1778949410519,55.49,78189.95,0.0,0.96171,2e-05,5.53094]
[1778949417568,55.48,78189.07,0.0,0.96171,2e-05,5.53148]
[1778949423614,55.48,78193.67,0.0,0.96182,2e-05,5.51817]
[1778949428645,55.48,78199.1,0.0,0.96195,2e-05,5.50305]
[1778949431669,55.47,78205.12,0.0,0.96209,2e-05,5.48689]
[1778949436704,55.47,78209.02,0.0,0.96219,2e-05,5.47565]
[1778949440733,55.47,78214.09,0.0,0.96231,2e-05,5.46186]
[1778949446774,55.46,78216.37,0.0,0.96237,2e-05,5.45492]
[1778949448790,55.46,78207.2,0.0,0.96217,2e-05,5.47805]
[1778949449795,55.46,78207.51,0.0,0.96218,2e-05,5.47703]
[1778949454830,55.46,78208.31,0.0,0.96223,2e-05,5.47093]
[1778949459865,55.45,78211.68,0.0,0.96231,2e-05,5.4612]
[1778949463893,55.45,78216.92,0.0,0.96243,2e-05,5.44698]
[1778949468928,55.45,78218.04,0.0,0.96247,2e-05,5.44318]
[1778949474426,55.45,78217.41,0.0,0.96246,2e-05,5.44393]
[1778949476986,55.44,78215.15,0.0,0.96241,2e-05,5.44916]
[1778949482020,55.44,78218.24,0.0,0.96249,2e-05,5.44034]
[1778949487057,55.44,78222.09,0.0,0.96258,2e-05,5.42965]
[1778949492090,55.44,78221.71,0.0,0.96258,2e-05,5.42982]
[1778949497127,55.43,78221.43,0.0,0.96258,2e-05,5.42974]
[1778949502160,55.43,78221.25,0.0,0.96258,2e-05,5.42939]
[1778949507196,55.43,78221.97,0.0,0.96261,2e-05,5.42673]
[1778949514707,55.42,78223.05,0.0,0.96266,2e-05,5.42001]
[1778949520287,55.42,78222.44,0.0,0.96265,2e-05,5.42071]
[1778949525322,55.42,78221.98,0.0,0.96265,2e-05,5.42121]
[1778949531366,55.42,78221.52,0.0,0.96264,2e-05,5.42159]
[1778949538419,55.41,78223.56,0.0,0.9627,2e-05,5.41555]
[1778949543456,55.41,78222.94,0.0,0.96269,2e-05,5.41658]
[1778949550503,55.41,78222.93,0.0,0.96269,2e-05,5.41585]
[1778949553525,55.41,78217.35,0.0,0.96257,2e-05,5.42976]
[1778949558561,55.41,78209.84,0.0,0.96241,2e-05,5.44827]
[1778949559568,55.41,78203.29,0.0,0.96227,2e-05,5.46491]
[1778949560574,55.4,78202.84,0.0,0.96226,2e-05,5.46588]
[1778949565611,55.4,78203.84,0.0,0.96229,2e-05,5.46238]
[1778949572660,55.4,78203.66,0.0,0.96231,2e-05,5.45866]
[1778949576687,55.39,78197.33,0.0,0.96218,2e-05,5.47402]
[1778949580716,55.39,78191.95,0.0,0.96206,2e-05,5.48732]
[1778949587763,55.39,78193.41,0.0,0.96211,2e-05,5.48228]
[1778949595828,55.38,78191.19,0.0,0.96207,2e-05,5.48645]
[1778949601869,55.38,78187.92,0.0,0.96201,2e-05,5.49386]
[1778949606904,55.38,78185.74,0.0,0.96196,2e-05,5.49864]
[1778949613981,55.37,78182.89,0.0,0.96191,2e-05,5.50483]
[1778949615977,55.37,78154.83,0.0,0.96128,2e-05,5.57755]
[1778949616985,55.37,78158.25,0.0,0.96135,2e-05,5.56865]
[1778949622020,55.37,78160.42,0.0,0.9614,2e-05,5.56313]
[1778949627055,55.37,78162.34,0.0,0.96144,2e-05,5.55829]
[1778949629069,55.37,78169.12,0.0,0.9616,2e-05,5.54076]
[1778949634103,55.38,78169.13,0.0,0.96161,2e-05,5.5381]
[1778949639139,55.38,78167.88,0.0,0.96158,2e-05,5.54169]
[1778949644174,55.38,78168.07,0.0,0.96158,2e-05,5.54156]
[1778949649210,55.38,78167.57,0.0,0.96157,2e-05,5.54324]
[1778949654248,55.38,78167.33,0.0,0.96156,2e-05,5.54426]
[1778949659284,55.38,78167.14,0.0,0.96155,2e-05,5.54517]
[1778949661295,55.38,78161.76,0.0,0.96143,2e-05,5.5593]
[1778949667337,55.38,78162.42,0.0,0.96144,2e-05,5.55786]
[1778949673380,55.38,78162.53,0.0,0.96144,2e-05,5.55791]
[1778949675832,55.38,78156.75,0.0,0.96131,2e-05,5.57306]
[1778949677407,55.39,78154.61,0.0,0.96126,2e-05,5.57871]
[1778949678414,55.39,78148.17,0.0,0.96111,2e-05,5.59551]
[1778949679423,55.39,78149.01,0.0,0.96113,2e-05,5.59329]
[1778949683450,55.38,78139.35,0.0,0.96091,2e-05,5.61842]
[1778949684456,55.38,78136.76,0.0,0.96085,2e-05,5.62513]
[1778949689493,55.38,78135.9,0.0,0.96084,2e-05,5.627]
[1778949693521,55.38,78130.57,0.0,0.96073,2e-05,5.63764]
[1778949698556,55.38,78128.12,0.0,0.96068,2e-05,5.64358]
[1778949703591,55.38,78129.04,0.0,0.96071,2e-05,5.6407]
[1778949708626,55.38,78125.05,0.0,0.96062,2e-05,5.65071]
[1778949713667,55.38,78123.47,0.0,0.96059,2e-05,5.65437]
[1778949716114,55.37,78116.01,0.0,0.96042,2e-05,5.67368]
[1778949721722,55.37,78116.75,0.0,0.96044,2e-05,5.6711]
[1778949726756,55.37,78117.7,0.0,0.96047,2e-05,5.66801]
[1778949731792,55.37,78121.19,0.0,0.96055,2e-05,5.65829]
[1778949737836,55.37,78121.73,0.0,0.96057,2e-05,5.65636]
[1778949742871,55.37,78121.64,0.0,0.96057,2e-05,5.65619]
[1778949747906,55.36,78121.77,0.0,0.96058,2e-05,5.65546]
[1778949752941,55.36,78122.99,0.0,0.96063,2e-05,5.6489]
[1778949757976,55.36,78124.2,0.0,0.96066,2e-05,5.64538]
[1778949763011,55.36,78125.87,0.0,0.9607,2e-05,5.64062]
[1778949768046,55.36,78126.5,0.0,0.96072,2e-05,5.63864]
[1778949770060,55.36,78120.37,0.0,0.96058,2e-05,5.6546]
[1778949775095,55.36,78111.84,0.0,0.96038,2e-05,5.67657]
[1778949777109,55.36,78108.86,0.0,0.96032,2e-05,5.68416]
[1778949782145,55.35,78107.95,0.0,0.9603,2e-05,5.68582]
[1778949789195,55.35,78109.1,0.0,0.96034,2e-05,5.68166]
[1778949794230,55.35,78109.09,0.0,0.96034,2e-05,5.68087]
[1778949799266,55.35,78110.53,0.0,0.96039,2e-05,5.67621]
[1778949801279,55.34,78103.66,0.0,0.96023,2e-05,5.694]
[1778949802287,55.34,78094.34,0.0,0.96001,2e-05,5.71847]
[1778949803293,55.34,78095.14,0.0,0.96003,2e-05,5.7161]
[1778949808329,55.34,78089.42,0.0,0.9599,2e-05,5.73143]
[1778949810346,55.34,78087.5,0.0,0.95985,2e-05,5.73644]
[1778949812359,55.34,78077.36,0.0,0.95963,2e-05,5.76077]
[1778949813363,55.34,78074.12,0.0,0.95955,2e-05,5.76955]
[1778949818399,55.35,78077.81,0.0,0.95963,2e-05,5.76035]
[1778949821419,55.35,78082.92,0.0,0.95975,2e-05,5.74712]
[1778949826949,55.35,78087.2,0.0,0.95985,2e-05,5.73641]
[1778949830483,55.35,78089.48,0.0,0.9599,2e-05,5.73097]
[1778949834510,55.35,78096.64,0.0,0.96006,2e-05,5.71218]
[1778949839548,55.35,78099.89,0.0,0.96015,2e-05,5.70266]
[1778949844580,55.35,78098.17,0.0,0.96012,2e-05,5.70585]
[1778949849616,55.35,78098.01,0.0,0.96011,2e-05,5.70716]
[1778949854650,55.35,78099.64,0.0,0.96015,2e-05,5.70237]
[1778949859685,55.34,78098.62,0.0,0.96014,2e-05,5.7037]
[1778949864721,55.34,78101.13,0.0,0.96021,2e-05,5.69572]
[1778949870762,55.33,78101.48,0.0,0.96023,2e-05,5.69327]
[1778949875797,55.33,78102.39,0.0,0.96028,2e-05,5.68664]
[1778949880832,55.33,78103.58,0.0,0.96032,2e-05,5.68232]
[1778949885868,55.32,78104.27,0.0,0.96034,2e-05,5.67935]
[1778949890904,55.32,78105.03,0.0,0.96037,2e-05,5.67623]
[1778949895939,55.31,78105.31,0.0,0.96038,2e-05,5.67441]
[1778949900976,55.31,78108.9,0.0,0.96048,2e-05,5.66388]
[1778949902989,55.31,78112.83,0.0,0.96057,2e-05,5.65315]
[1778949905004,55.31,78118.12,0.0,0.9607,2e-05,5.63888]
[1778949910041,55.31,78118.82,0.0,0.96072,2e-05,5.63624]
[1778949917089,55.3,78121.7,0.0,0.9608,2e-05,5.62758]
[1778949922124,55.3,78117.04,0.0,0.9607,2e-05,5.63906]
[1778949927158,55.3,78117.6,0.0,0.96072,2e-05,5.63653]
[1778949932196,55.29,78121.29,0.0,0.96083,2e-05,5.62299]
[1778949937229,55.29,78121.82,0.0,0.96085,2e-05,5.62082]
[1778949942264,55.29,78121.65,0.0,0.96085,2e-05,5.6205]
[1778949947300,55.29,78121.38,0.0,0.96085,2e-05,5.62045]
[1778949952335,55.28,78120.94,0.0,0.96085,2e-05,5.62085]
[1778949957369,55.28,78120.91,0.0,0.96085,2e-05,5.62019]
[1778949959383,55.28,78126.84,0.0,0.96099,2e-05,5.60435]
[1778949961397,55.28,78132.4,0.0,0.96112,2e-05,5.58956]
[1778949967439,55.28,78131.13,0.0,0.9611,2e-05,5.59228]
[1778949970461,55.28,78126.01,0.0,0.96098,2e-05,5.60534]
[1778949975495,55.27,78123.39,0.0,0.96093,2e-05,5.6116]
[1778949981538,55.27,78123.0,0.0,0.96093,2e-05,5.61185]
[1778949986572,55.27,78126.12,0.0,0.961,2e-05,5.60307]
[1778949991607,55.27,78128.18,0.0,0.96107,2e-05,5.59414]
[1778949996642,55.27,78129.76,0.0,0.96111,2e-05,5.58948]
[1778950001678,55.26,78130.21,0.0,0.96113,2e-05,5.58778]
[1778950006714,55.26,78132.19,0.0,0.96118,2e-05,5.58208]
[1778950015775,55.26,78132.27,0.0,0.96119,2e-05,5.58095]
[1778950024838,55.26,78133.46,0.0,0.96122,2e-05,5.57689]
[1778950029873,55.26,78135.16,0.0,0.96127,2e-05,5.57193]
[1778950038449,55.25,78135.83,0.0,0.96129,2e-05,5.56926]
[1778950039945,55.25,78141.65,0.0,0.96142,2e-05,5.55399]
[1778950041958,55.25,78147.39,0.0,0.96156,2e-05,5.53891]
[1778950048515,55.25,78147.35,0.0,0.96156,2e-05,5.53871]
[1778950055049,55.25,78145.34,0.0,0.96153,2e-05,5.54083]
[1778950060087,55.25,78144.42,0.0,0.96151,2e-05,5.54317]
[1778950065119,55.25,78145.54,0.0,0.96154,2e-05,5.54027]
[1778950070154,55.25,78145.83,0.0,0.96154,2e-05,5.53951]
[1778950075190,55.25,78146.85,0.0,0.96157,2e-05,5.53684]
[1778950081233,55.25,78147.24,0.0,0.96158,2e-05,5.53584]
[1778950086267,55.25,78153.08,0.0,0.96171,2e-05,5.52068]
[1778950088281,55.25,78153.53,0.0,0.96172,2e-05,5.51956]
[1778950091304,55.25,78164.12,0.0,0.96196,2e-05,5.49224]
[1778950092311,55.25,78173.81,0.0,0.96218,2e-05,5.46722]
[1778950093316,55.25,78176.17,0.0,0.96223,2e-05,5.46122]
[1778950094323,55.25,78175.63,0.0,0.96221,2e-05,5.46272]
[1778950099359,55.25,78176.27,0.0,0.96222,2e-05,5.46187]
[1778950105402,55.26,78175.24,0.0,0.96219,2e-05,5.46538]
[1778950112451,55.26,78177.56,0.0,0.96225,2e-05,5.45756]
[1778950115470,55.26,78170.89,0.0,0.9621,2e-05,5.47522]
[1778950120508,55.26,78170.46,0.0,0.96208,2e-05,5.47704]
[1778950125543,55.27,78172.54,0.0,0.96212,2e-05,5.47242]
[1778950130578,55.27,78171.84,0.0,0.9621,2e-05,5.47496]
[1778950135615,55.27,78174.52,0.0,0.96216,2e-05,5.46882]
[1778950140650,55.27,78174.19,0.0,0.96214,2e-05,5.47046]
[1778950141660,55.27,78168.7,0.0,0.96202,2e-05,5.48479]
[1778950142664,55.27,78166.03,0.0,0.96196,2e-05,5.49182]
[1778950147700,55.28,78165.77,0.0,0.96194,2e-05,5.49309]
[1778950159294,55.28,78165.95,0.0,0.96194,2e-05,5.49386]
[1778950164818,55.28,78166.39,0.0,0.96194,2e-05,5.49337]
[1778950170860,55.29,78166.64,0.0,0.96194,2e-05,5.49334]
[1778950176903,55.29,78166.89,0.0,0.96196,2e-05,5.49037]
[1778950182949,55.29,78167.21,0.0,0.96196,2e-05,5.49015]
[1778950187984,55.29,78166.94,0.0,0.96195,2e-05,5.49134]
[1778950191004,55.29,78159.78,0.0,0.96179,2e-05,5.51013]
[1778950196042,55.29,78161.43,0.0,0.96182,2e-05,5.50617]
[1778950201078,55.29,78164.4,0.0,0.96189,2e-05,5.49878]
[1778950206112,55.29,78158.46,0.0,0.96175,2e-05,5.51445]
[1778950207119,55.29,78147.3,0.0,0.9615,2e-05,5.54346]
[1778950209644,55.29,78146.56,0.0,0.96148,2e-05,5.54535]
[1778950216184,55.29,78147.5,0.0,0.9615,2e-05,5.54282]
[1778950222224,55.29,78143.95,0.0,0.96142,2e-05,5.55192]
[1778950226257,55.29,78137.06,0.0,0.96127,2e-05,5.56974]
[1778950231287,55.29,78131.99,0.0,0.96117,2e-05,5.57971]
[1778950234310,55.29,78124.88,0.0,0.96101,2e-05,5.59811]
[1778950236323,55.29,78124.16,0.0,0.961,2e-05,5.59982]
[1778950239345,55.29,78117.21,0.0,0.96084,2e-05,5.61778]
[1778950244378,55.29,78115.62,0.0,0.96081,2e-05,5.62139]
[1778950250426,55.29,78116.7,0.0,0.96084,2e-05,5.61779]
[1778950251430,55.29,78110.23,0.0,0.96069,2e-05,5.63467]
[1778950252437,55.29,78101.08,0.0,0.96048,2e-05,5.65862]
[1778950253445,55.28,78101.05,0.0,0.96048,2e-05,5.6585]
[1778950258480,55.28,78099.96,0.0,0.96046,2e-05,5.66036]
[1778950262506,55.28,78105.0,0.0,0.96059,2e-05,5.64628]
[1778950265530,55.28,78106.83,0.0,0.96064,2e-05,5.64075]
[1778950269557,55.27,78112.24,0.0,0.96077,2e-05,5.62587]
[1778950274592,55.27,78117.19,0.0,0.96089,2e-05,5.61225]
[1778950275599,55.27,78126.63,0.0,0.96111,2e-05,5.58722]
[1778950276605,55.27,78129.99,0.0,0.96118,2e-05,5.57835]
[1778950279626,55.27,78131.13,0.0,0.96121,2e-05,5.57517]
[1778950284661,55.27,78130.74,0.0,0.96121,2e-05,5.57588]
[1778950289698,55.27,78129.7,0.0,0.96118,2e-05,5.57834]
[1778950294731,55.27,78129.31,0.0,0.9612,2e-05,5.57615]
[1778950296745,55.27,78148.79,0.0,0.96164,2e-05,5.52534]
[1778950297752,55.27,78152.74,0.0,0.96173,2e-05,5.51514]
[1778950301781,55.27,78154.42,0.0,0.96177,2e-05,5.51104]
[1778950309837,55.27,78155.68,0.0,0.96179,2e-05,5.50834]
[1778950314871,55.27,78158.96,0.0,0.96186,2e-05,5.50024]
[1778950318902,55.27,78153.82,0.0,0.96174,2e-05,5.51386]
[1778950323937,55.27,78151.81,0.0,0.96169,2e-05,5.51934]
[1778950328970,55.27,78146.72,0.0,0.96158,2e-05,5.53275]
[1778950334006,55.27,78147.46,0.0,0.96159,2e-05,5.53089]
[1778950340562,55.27,78149.71,0.0,0.96164,2e-05,5.52507]
[1778950346091,55.27,78153.49,0.0,0.96173,2e-05,5.51526]
[1778950350632,55.27,78143.94,0.0,0.96151,2e-05,5.54009]
[1778950352133,55.27,78139.42,0.0,0.96143,2e-05,5.54886]
[1778950357168,55.27,78137.47,0.0,0.96139,2e-05,5.55372]
[1778950360704,55.27,78131.9,0.0,0.96126,2e-05,5.56808]
[1778950366230,55.27,78123.42,0.0,0.96107,2e-05,5.58992]
[1778950367238,55.27,78118.04,0.0,0.96095,2e-05,5.60401]
[1778950368244,55.27,78117.09,0.0,0.96092,2e-05,5.6064]
[1778950373280,55.27,78117.73,0.0,0.96094,2e-05,5.60419]
[1778950375293,55.27,78124.55,0.0,0.9611,2e-05,5.58614]
[1778950379322,55.27,78130.2,0.0,0.96123,2e-05,5.57112]
[1778950385369,55.27,78130.7,0.0,0.96125,2e-05,5.56959]
[1778950390914,55.27,78130.03,0.0,0.96123,2e-05,5.57122]
[1778950395438,55.27,78133.42,0.0,0.96131,2e-05,5.56236]
[1778950400983,55.27,78138.54,0.0,0.96143,2e-05,5.5491]
[1778950406516,55.27,78141.77,0.0,0.9615,2e-05,5.54081]
[1778950411551,55.27,78142.28,0.0,0.96153,2e-05,5.53667]
[1778950416587,55.27,78144.42,0.0,0.96158,2e-05,5.53123]
[1778950421627,55.27,78145.32,0.0,0.9616,2e-05,5.52903]
[1778950426665,55.27,78148.83,0.0,0.96167,2e-05,5.52009]
[1778950431696,55.27,78155.28,0.0,0.96182,2e-05,5.50351]
[1778950433711,55.27,78158.02,0.0,0.96188,2e-05,5.49656]
[1778950436732,55.27,78148.16,0.0,0.96165,2e-05,5.52232]
[1778950437738,55.27,78144.75,0.0,0.96158,2e-05,5.5312]
[1778950442773,55.27,78144.79,0.0,0.96158,2e-05,5.53114]
[1778950447808,55.27,78147.48,0.0,0.96164,2e-05,5.52428]
[1778950453851,55.27,78146.26,0.0,0.96161,2e-05,5.52762]
[1778950458885,55.27,78145.87,0.0,0.9616,2e-05,5.52878]
[1778950463920,55.27,78146.03,0.0,0.9616,2e-05,5.52853]
[1778950468955,55.27,78145.46,0.0,0.96159,2e-05,5.53018]
[1778950473990,55.27,78145.26,0.0,0.9616,2e-05,5.52792]
[1778950479025,55.28,78144.37,0.0,0.96158,2e-05,5.53042]
[1778950484060,55.28,78144.29,0.0,0.96157,2e-05,5.53082]
[1778950489095,55.28,78144.54,0.0,0.96158,2e-05,5.53036]
[1778950494130,55.28,78144.61,0.0,0.96158,2e-05,5.53039]
[1778950501686,55.28,78144.48,0.0,0.96157,2e-05,5.53101]
[1778950507221,55.28,78144.35,0.0,0.96157,2e-05,5.5316]
[1778950512258,55.28,78144.89,0.0,0.96158,2e-05,5.53041]
[1778950517291,55.28,78145.37,0.0,0.96159,2e-05,5.52939]
[1778950522327,55.28,78145.54,0.0,0.96159,2e-05,5.52916]
[1778950527362,55.28,78145.11,0.0,0.96158,2e-05,5.5305]
[1778950532397,55.28,78144.97,0.0,0.96159,2e-05,5.52811]
[1778950538440,55.28,78148.27,0.0,0.96166,2e-05,5.51983]
[1778950543476,55.28,78145.0,0.0,0.96159,2e-05,5.5285]
[1778950545489,55.28,78143.28,0.0,0.96155,2e-05,5.53298]
[1778950552036,55.28,78145.27,0.0,0.96159,2e-05,5.52784]
[1778950558580,55.28,78145.18,0.0,0.96159,2e-05,5.52811]
[1778950563615,55.28,78150.69,0.0,0.96172,2e-05,5.51385]
[1778950564622,55.28,78153.28,0.0,0.96177,2e-05,5.50717]
[1778950568651,55.29,78156.97,0.0,0.96186,2e-05,5.49784]
[1778950573686,55.29,78157.42,0.0,0.96186,2e-05,5.49696]
[1778950580735,55.29,78157.3,0.0,0.96186,2e-05,5.49769]
[1778950582247,55.29,78150.17,0.0,0.9617,2e-05,5.51626]
[1778950587784,55.29,78154.91,0.0,0.9618,2e-05,5.50415]
[1778950592818,55.29,78156.78,0.0,0.96186,2e-05,5.49659]
[1778950602888,55.29,78156.78,0.0,0.96186,2e-05,5.49715]
[1778950605910,55.29,78149.2,0.0,0.96168,2e-05,5.51692]
[1778950606916,55.29,78145.44,0.0,0.9616,2e-05,5.52669]
[1778950611951,55.29,78145.91,0.0,0.96161,2e-05,5.52546]
[1778950616987,55.29,78146.9,0.0,0.96163,2e-05,5.52288]
[1778950623030,55.29,78147.72,0.0,0.96165,2e-05,5.52074]
[1778950627058,55.29,78141.53,0.0,0.96151,2e-05,5.53678]
[1778950633101,55.29,78138.63,0.0,0.96144,2e-05,5.54422]
[1778950637129,55.29,78132.74,0.0,0.96131,2e-05,5.5595]
[1778950642163,55.29,78129.45,0.0,0.96124,2e-05,5.56795]
[1778950650219,55.29,78127.9,0.0,0.9612,2e-05,5.57175]
[1778950656261,55.29,78127.27,0.0,0.96121,2e-05,5.57027]
[1778950662304,55.29,78126.8,0.0,0.9612,2e-05,5.57136]
[1778950667338,55.29,78124.64,0.0,0.96115,2e-05,5.57686]
[1778950672376,55.29,78123.83,0.0,0.96113,2e-05,5.57883]
[1778950677408,55.29,78123.3,0.0,0.96112,2e-05,5.58009]
[1778950682443,55.29,78122.76,0.0,0.96111,2e-05,5.58137]
[1778950688488,55.29,78122.97,0.0,0.96112,2e-05,5.58066]
[1778950693026,55.29,78113.59,0.0,0.9609,2e-05,5.60511]
[1778950693540,55.29,78113.59,0.0,0.9609,2e-05,5.60501]
[1778950694534,55.29,78107.99,0.0,0.96077,2e-05,5.61971]
[1778950696548,55.29,78102.4,0.0,0.96064,2e-05,5.63514]
[1778950701585,55.29,78102.02,0.0,0.96061,2e-05,5.63792]
[1778950703097,55.3,78109.0,0.0,0.96077,2e-05,5.62027]
[1778950708633,55.3,78104.6,0.0,0.96065,2e-05,5.63372]
[1778950713668,55.31,78105.51,0.0,0.96068,2e-05,5.6301]
[1778950719710,55.32,78109.25,0.0,0.96074,2e-05,5.62242]
[1778950724745,55.32,78110.82,0.0,0.96077,2e-05,5.62007]
[1778950730787,55.33,78112.2,0.0,0.96078,2e-05,5.61853]
[1778950735823,55.33,78112.66,0.0,0.96078,2e-05,5.61902]
[1778950740858,55.34,78113.1,0.0,0.96077,2e-05,5.61952]
[1778950745892,55.34,78114.33,0.0,0.96079,2e-05,5.61791]
[1778950750927,55.35,78114.87,0.0,0.96078,2e-05,5.6181]
[1778950755962,55.35,78115.33,0.0,0.96078,2e-05,5.61848]
[1778950760998,55.36,78116.13,0.0,0.96079,2e-05,5.61794]
[1778950766033,55.36,78116.8,0.0,0.96079,2e-05,5.61773]
[1778950771070,55.37,78113.12,0.0,0.96071,2e-05,5.62594]
[1778950778118,55.38,78111.71,0.0,0.96066,2e-05,5.63204]
[1778950783152,55.38,78112.35,0.0,0.96066,2e-05,5.63184]
[1778950788187,55.39,78115.07,0.0,0.96071,2e-05,5.62617]
[1778950793223,55.39,78119.0,0.0,0.96079,2e-05,5.61743]
[1778950796244,55.4,78125.64,0.0,0.96093,2e-05,5.601]
[1778950798258,55.4,78137.05,0.0,0.96119,2e-05,5.57142]
[1778950799266,55.4,78148.42,0.0,0.96145,2e-05,5.54176]
[1778950801284,55.4,78154.84,0.0,0.9616,2e-05,5.52507]
[1778950806328,55.4,78158.58,0.0,0.96168,2e-05,5.51544]
[1778950809341,55.4,78150.34,0.0,0.9615,2e-05,5.53683]
[1778950813372,55.4,78158.38,0.0,0.96167,2e-05,5.51637]
[1778950815383,55.4,78160.18,0.0,0.96171,2e-05,5.51174]
[1778950820422,55.4,78161.97,0.0,0.96175,2e-05,5.5072]
[1778950825453,55.4,78161.3,0.0,0.96174,2e-05,5.50906]
[1778950831497,55.4,78161.36,0.0,0.96176,2e-05,5.50615]
[1778950839550,55.4,78160.87,0.0,0.96174,2e-05,5.50777]
[1778950844586,55.4,78167.76,0.0,0.9619,2e-05,5.49032]
[1778950849621,55.4,78170.8,0.0,0.96196,2e-05,5.48287]
[1778950856670,55.4,78171.18,0.0,0.96196,2e-05,5.48263]
[1778950861707,55.41,78172.36,0.0,0.96199,2e-05,5.48012]
[1778950866744,55.41,78173.14,0.0,0.962,2e-05,5.47867]
[1778950871788,55.41,78176.05,0.0,0.96206,2e-05,5.47179]
[1778950878826,55.41,78174.4,0.0,0.96201,2e-05,5.47712]
[1778950884391,55.42,78173.98,0.0,0.962,2e-05,5.47891]
[1778950891916,55.42,78173.71,0.0,0.962,2e-05,5.47764]
[1778950896951,55.42,78180.03,0.0,0.96214,2e-05,5.4621]
[1778950902995,55.43,78180.17,0.0,0.96213,2e-05,5.4627]
[1778950911050,55.43,78181.14,0.0,0.96214,2e-05,5.46147]
[1778950916085,55.43,78186.23,0.0,0.96225,2e-05,5.44919]
[1778950917092,55.43,78191.57,0.0,0.96237,2e-05,5.43567]
[1778950921120,55.44,78193.29,0.0,0.9624,2e-05,5.43205]
[1778950926158,55.44,78194.0,0.0,0.96241,2e-05,5.43123]
[1778950931192,55.44,78195.16,0.0,0.96242,2e-05,5.42924]
[1778950936224,55.44,78193.64,0.0,0.96238,2e-05,5.43411]
[1778950940253,55.45,78188.02,0.0,0.96225,2e-05,5.44925]
[1778950945289,55.45,78184.29,0.0,0.96216,2e-05,5.45967]
[1778950950323,55.45,78182.19,0.0,0.9621,2e-05,5.46599]
[1778950955359,55.46,78178.53,0.0,0.96204,2e-05,5.4732]
[1778950965429,55.46,78177.29,0.0,0.962,2e-05,5.47783]
[1778950970464,55.46,78178.77,0.0,0.96202,2e-05,5.47473]
[1778950975500,55.47,78180.78,0.0,0.96206,2e-05,5.47032]
[1778950980534,55.47,78175.6,0.0,0.96194,2e-05,5.48439]
[1778950989597,55.47,78176.86,0.0,0.96196,2e-05,5.48233]
[1778950995640,55.47,78176.96,0.0,0.96195,2e-05,5.48286]
[1778951005706,55.48,78177.32,0.0,0.96195,2e-05,5.48322]
[1778951011751,55.48,78177.81,0.0,0.96197,2e-05,5.47977]
[1778951014772,55.48,78184.06,0.0,0.96211,2e-05,5.46409]
[1778951019807,55.48,78191.49,0.0,0.96227,2e-05,5.44577]
[1778951025372,55.49,78196.09,0.0,0.96236,2e-05,5.43494]
[1778951032903,55.49,78198.6,0.0,0.96241,2e-05,5.42962]
[1778951035441,55.49,78203.75,0.0,0.96252,2e-05,5.41655]
[1778951040963,55.49,78206.98,0.0,0.96259,2e-05,5.4091]
[1778951045997,55.5,78207.71,0.0,0.9626,2e-05,5.40805]
[1778951051033,55.5,78209.33,0.0,0.96263,2e-05,5.40472]
[1778951056067,55.5,78211.05,0.0,0.96266,2e-05,5.40112]
[1778951064123,55.51,78213.92,0.0,0.96271,2e-05,5.39505]
[1778951069158,55.51,78215.51,0.0,0.96274,2e-05,5.39176]
[1778951074192,55.51,78216.34,0.0,0.96277,2e-05,5.38748]
[1778951080237,55.51,78217.92,0.0,0.9628,2e-05,5.38439]
[1778951085791,55.52,78219.56,0.0,0.96283,2e-05,5.38113]
[1778951091312,55.52,78221.46,0.0,0.96286,2e-05,5.37707]
[1778951097354,55.52,78221.5,0.0,0.96286,2e-05,5.37788]
[1778951102389,55.53,78219.59,0.0,0.96281,2e-05,5.38348]
[1778951108433,55.53,78217.91,0.0,0.96276,2e-05,5.3886]
[1778951113467,55.53,78217.93,0.0,0.96276,2e-05,5.38938]
[1778951119508,55.53,78219.29,0.0,0.96278,2e-05,5.38678]
[1778951124544,55.54,78220.59,0.0,0.9628,2e-05,5.38424]
[1778951131592,55.54,78219.92,0.0,0.9628,2e-05,5.38417]
[1778951141665,55.55,78218.59,0.0,0.96275,2e-05,5.38926]
[1778951146697,55.55,78216.69,0.0,0.9627,2e-05,5.39496]
[1778951151733,55.55,78217.79,0.0,0.96272,2e-05,5.39307]
[1778951153747,55.55,78222.83,0.0,0.96283,2e-05,5.38066]
[1778951158781,55.56,78222.39,0.0,0.96281,2e-05,5.38283]
[1778951163827,55.56,78221.79,0.0,0.96279,2e-05,5.38541]
[1778951168861,55.56,78216.96,0.0,0.96267,2e-05,5.39866]
[1778951173895,55.57,78218.67,0.0,0.9627,2e-05,5.39525]
[1778951178932,55.57,78217.52,0.0,0.96267,2e-05,5.39914]
[1778951186497,55.57,78216.14,0.0,0.96263,2e-05,5.404]
[1778951192023,55.58,78216.77,0.0,0.96265,2e-05,5.40063]
[1778951200081,55.58,78217.73,0.0,0.96266,2e-05,5.39977]
[1778951206638,55.59,78218.93,0.0,0.96267,2e-05,5.39811]
[1778951213171,55.59,78220.27,0.0,0.96269,2e-05,5.39589]
[1778951223238,55.6,78220.39,0.0,0.96268,2e-05,5.39754]
[1778951230290,55.6,78221.39,0.0,0.96269,2e-05,5.39635]
[1778951236848,55.61,78222.33,0.0,0.9627,2e-05,5.39531]
[1778951244385,55.61,78222.33,0.0,0.96269,2e-05,5.39665]
[1778951253451,55.62,78224.5,0.0,0.96274,2e-05,5.38993]
[1778951259493,55.62,78224.37,0.0,0.96273,2e-05,5.39142]
[1778951260500,55.62,78218.75,0.0,0.9626,2e-05,5.4059]
[1778951262514,55.62,78215.01,0.0,0.96251,2e-05,5.41578]
[1778951268556,55.63,78214.78,0.0,0.9625,2e-05,5.4173]
[1778951273591,55.63,78213.92,0.0,0.96248,2e-05,5.42026]
[1778951278626,55.63,78213.35,0.0,0.96245,2e-05,5.42263]
[1778951283663,55.63,78212.39,0.0,0.96243,2e-05,5.42583]
[1778951288697,55.64,78212.13,0.0,0.96241,2e-05,5.42723]
[1778951294738,55.64,78211.41,0.0,0.96239,2e-05,5.42994]
[1778951299775,55.64,78211.69,0.0,0.96239,2e-05,5.42995]
[1778951305818,55.65,78211.79,0.0,0.96239,2e-05,5.43058]
[1778951310850,55.65,78211.4,0.0,0.96237,2e-05,5.43229]
[1778951317411,55.65,78211.43,0.0,0.96238,2e-05,5.43015]
[1778951323941,55.65,78211.42,0.0,0.96237,2e-05,5.43118]
[1778951331997,55.66,78211.14,0.0,0.96236,2e-05,5.43302]
[1778951337553,55.66,78210.79,0.0,0.96235,2e-05,5.43459]
[1778951347626,55.66,78210.78,0.0,0.96233,2e-05,5.43595]
[1778951352138,55.67,78220.37,0.0,0.96254,2e-05,5.41219]
[1778951353145,55.67,78221.14,0.0,0.96256,2e-05,5.4104]
[1778951358180,55.67,78222.79,0.0,0.96259,2e-05,5.4071]
[1778951363216,55.67,78222.24,0.0,0.96257,2e-05,5.40937]
[1778951368252,55.68,78222.31,0.0,0.96256,2e-05,5.41003]
[1778951373289,55.68,78217.84,0.0,0.96247,2e-05,5.41929]
[1778951375302,55.68,78217.4,0.0,0.96246,2e-05,5.42069]
[1778951380337,55.68,78218.19,0.0,0.96247,2e-05,5.41936]
[1778951385371,55.68,78216.36,0.0,0.96243,2e-05,5.42466]
[1778951390407,55.69,78218.17,0.0,0.96246,2e-05,5.42066]
[1778951396449,55.69,78218.59,0.0,0.96247,2e-05,5.42031]
[1778951401484,55.69,78219.24,0.0,0.96247,2e-05,5.41923]
[1778951408048,55.69,78218.05,0.0,0.96244,2e-05,5.42307]
[1778951410548,55.69,78212.93,0.0,0.96233,2e-05,5.4363]
[1778951415584,55.69,78208.76,0.0,0.96223,2e-05,5.4473]
[1778951420619,55.7,78210.89,0.0,0.96228,2e-05,5.44213]
[1778951425657,55.7,78208.94,0.0,0.96223,2e-05,5.44735]
[1778951434729,55.7,78210.02,0.0,0.96227,2e-05,5.44198]
[1778951439765,55.7,78211.41,0.0,0.9623,2e-05,5.43863]
[1778951446811,55.7,78212.25,0.0,0.96232,2e-05,5.43681]
[1778951451846,55.7,78214.64,0.0,0.96237,2e-05,5.43096]
[1778951456881,55.7,78214.7,0.0,0.96237,2e-05,5.43109]
[1778951461918,55.7,78215.05,0.0,0.96237,2e-05,5.43047]
[1778951466951,55.7,78214.97,0.0,0.96237,2e-05,5.43094]
[1778951471986,55.7,78215.04,0.0,0.96237,2e-05,5.43102]
[1778951477022,55.7,78215.8,0.0,0.96238,2e-05,5.42935]
[1778951482057,55.7,78215.6,0.0,0.96238,2e-05,5.42975]
[1778951488099,55.71,78215.83,0.0,0.96238,2e-05,5.42951]
[1778951493134,55.71,78217.86,0.0,0.96244,2e-05,5.4217]
[1778951498685,55.71,78217.86,0.0,0.96244,2e-05,5.42206]
[1778951505218,55.71,78216.4,0.0,0.9624,2e-05,5.42627]
[1778951512267,55.71,78216.43,0.0,0.9624,2e-05,5.42666]
[1778951517302,55.71,78216.28,0.0,0.96239,2e-05,5.42737]
[1778951522337,55.71,78216.58,0.0,0.9624,2e-05,5.42694]
[1778951528899,55.71,78216.0,0.0,0.96238,2e-05,5.42888]
[1778951534425,55.72,78216.4,0.0,0.96238,2e-05,5.42817]
[1778951541474,55.72,78216.64,0.0,0.96239,2e-05,5.42799]
[1778951546512,55.72,78217.23,0.0,0.9624,2e-05,5.42681]
[1778951551545,55.72,78216.93,0.0,0.96241,2e-05,5.42494]
[1778951556581,55.72,78217.62,0.0,0.96242,2e-05,5.42352]
[1778951561615,55.72,78217.44,0.0,0.96241,2e-05,5.42432]
[1778951566650,55.72,78217.51,0.0,0.96241,2e-05,5.42448]
[1778951572693,55.72,78217.07,0.0,0.9624,2e-05,5.42599]
[1778951579250,55.73,78217.47,0.0,0.9624,2e-05,5.42543]
[1778951584777,55.73,78217.81,0.0,0.96241,2e-05,5.4249]
[1778951591826,55.73,78217.72,0.0,0.9624,2e-05,5.42559]
[1778951596863,55.73,78217.91,0.0,0.9624,2e-05,5.42543]
[1778951601898,55.73,78222.7,0.0,0.96251,2e-05,5.41359]
[1778951606933,55.73,78222.83,0.0,0.96251,2e-05,5.41369]
[1778951608947,55.73,78216.75,0.0,0.96237,2e-05,5.42934]
[1778951610962,55.73,78217.45,0.0,0.96238,2e-05,5.42769]
[1778951615996,55.73,78218.49,0.0,0.96242,2e-05,5.4225]
[1778951623046,55.74,78219.68,0.0,0.96244,2e-05,5.41992]
[1778951629603,55.74,78220.04,0.0,0.96245,2e-05,5.41939]
[1778951638151,55.74,78221.15,0.0,0.96247,2e-05,5.41712]
[1778951644193,55.74,78221.84,0.0,0.96248,2e-05,5.41533]
[1778951650235,55.74,78222.65,0.0,0.9625,2e-05,5.41362]
[1778951655272,55.74,78220.26,0.0,0.96244,2e-05,5.41997]
[1778951660305,55.74,78213.82,0.0,0.9623,2e-05,5.43665]
[1778951664333,55.74,78209.74,0.0,0.96221,2e-05,5.44717]
[1778951669370,55.74,78209.1,0.0,0.96219,2e-05,5.4489]
[1778951675410,55.74,78206.5,0.0,0.96215,2e-05,5.45271]
[1778951680446,55.74,78211.57,0.0,0.96226,2e-05,5.43993]
[1778951685482,55.74,78217.3,0.0,0.96239,2e-05,5.42567]
[1778951687495,55.75,78225.27,0.0,0.96256,2e-05,5.40561]
[1778951689510,55.75,78228.64,0.0,0.96264,2e-05,5.39731]
[1778951694544,55.75,78228.5,0.0,0.96263,2e-05,5.39838]
[1778951700101,55.75,78227.43,0.0,0.9626,2e-05,5.40191]
[1778951705622,55.75,78226.77,0.0,0.96258,2e-05,5.40424]
[1778951712670,55.76,78226.69,0.0,0.96257,2e-05,5.40535]
[1778951717706,55.76,78225.66,0.0,0.96254,2e-05,5.40858]
[1778951722740,55.76,78225.46,0.0,0.96253,2e-05,5.40972]
[1778951727779,55.76,78224.88,0.0,0.96251,2e-05,5.41181]
[1778951732813,55.76,78224.41,0.0,0.96251,2e-05,5.41068]
[1778951737848,55.77,78223.14,0.0,0.96248,2e-05,5.41452]
[1778951742883,55.77,78223.04,0.0,0.96247,2e-05,5.41537]
[1778951747919,55.77,78223.0,0.0,0.96247,2e-05,5.41607]
[1778951752953,55.77,78223.12,0.0,0.96246,2e-05,5.41636]
[1778951757988,55.77,78223.1,0.0,0.96246,2e-05,5.41701]
[1778951763023,55.78,78222.49,0.0,0.96244,2e-05,5.41916]
[1778951768058,55.78,78223.06,0.0,0.96245,2e-05,5.4183]
[1778951773093,55.78,78221.73,0.0,0.96241,2e-05,5.42227]
[1778951778130,55.78,78221.75,0.0,0.96241,2e-05,5.42289]
[1778951783163,55.78,78221.11,0.0,0.96239,2e-05,5.42508]
[1778951788199,55.79,78221.6,0.0,0.9624,2e-05,5.42438]
[1778951790212,55.79,78213.84,0.0,0.96222,2e-05,5.44435]
[1778951795247,55.79,78214.93,0.0,0.96226,2e-05,5.43902]
[1778951800282,55.79,78214.36,0.0,0.96225,2e-05,5.44084]
[1778951807331,55.79,78214.6,0.0,0.96225,2e-05,5.44072]
[1778951814380,55.79,78213.43,0.0,0.96222,2e-05,5.44421]
[1778951821430,55.79,78212.24,0.0,0.96219,2e-05,5.44774]
[1778951830494,55.8,78211.42,0.0,0.96216,2e-05,5.45045]
[1778951836535,55.8,78211.47,0.0,0.96216,2e-05,5.45073]
[1778951841570,55.8,78211.52,0.0,0.96216,2e-05,5.45094]
[1778951843584,55.8,78204.98,0.0,0.96201,2e-05,5.46778]
[1778951844590,55.8,78199.59,0.0,0.96189,2e-05,5.48162]
[1778951849625,55.8,78196.38,0.0,0.96182,2e-05,5.48993]
[1778951852646,55.8,78190.3,0.0,0.9617,2e-05,5.50258]
[1778951855668,55.8,78184.64,0.0,0.96157,2e-05,5.51709]
[1778951861224,55.8,78181.62,0.0,0.9615,2e-05,5.52474]
[1778951864730,55.8,78171.44,0.0,0.96127,2e-05,5.55095]
[1778951865737,55.8,78168.54,0.0,0.96121,2e-05,5.5584]
[1778951871294,55.8,78168.36,0.0,0.96121,2e-05,5.55854]
[1778951876815,55.8,78169.62,0.0,0.96124,2e-05,5.55503]
[1778951881851,55.8,78170.04,0.0,0.96125,2e-05,5.55385]
[1778951884870,55.8,78175.15,0.0,0.96136,2e-05,5.54061]
[1778951885878,55.8,78181.22,0.0,0.9615,2e-05,5.52497]
[1778951887892,55.8,78183.79,0.0,0.96156,2e-05,5.51842]
[1778951892926,55.8,78188.6,0.0,0.96167,2e-05,5.50626]
[1778951897961,55.8,78192.88,0.0,0.96176,2e-05,5.49546]
[1778951902996,55.8,78195.87,0.0,0.96183,2e-05,5.48797]
[1778951909038,55.8,78200.64,0.0,0.96193,2e-05,5.47605]
[1778951914073,55.8,78202.77,0.0,0.962,2e-05,5.46788]
[1778951919108,55.8,78203.82,0.0,0.96202,2e-05,5.46543]
[1778951924143,55.8,78204.4,0.0,0.96203,2e-05,5.46417]
[1778951929178,55.8,78202.37,0.0,0.96198,2e-05,5.46958]
[1778951934213,55.8,78202.45,0.0,0.96198,2e-05,5.46958]
[1778951939249,55.8,78204.08,0.0,0.96202,2e-05,5.46565]
[1778951944289,55.81,78205.62,0.0,0.96205,2e-05,5.46199]
[1778951950326,55.81,78207.29,0.0,0.96208,2e-05,5.45796]
[1778951958384,55.81,78208.93,0.0,0.96212,2e-05,5.45408]
[1778951964426,55.81,78212.41,0.0,0.96219,2e-05,5.44542]
[1778951969461,55.81,78207.43,0.0,0.96208,2e-05,5.45831]
[1778951974496,55.81,78209.25,0.0,0.96214,2e-05,5.45079]
[1778951979531,55.81,78205.85,0.0,0.96206,2e-05,5.45956]
[1778951985573,55.81,78206.41,0.0,0.96207,2e-05,5.45824]
[1778951990608,55.81,78205.6,0.0,0.96206,2e-05,5.46043]
[1778951993629,55.81,78209.81,0.0,0.96215,2e-05,5.44978]
[1778951997658,55.81,78219.83,0.0,0.96237,2e-05,5.4244]
[1778951998700,55.81,78229.68,0.0,0.96259,2e-05,5.39955]
[1778951999682,55.81,78240.07,0.0,0.96281,2e-05,5.37338]
[1778952000686,55.81,78243.86,0.0,0.9629,2e-05,5.36399]
[1778952002697,55.81,78250.78,0.0,0.96304,2e-05,5.34695]
[1778952004715,55.82,78245.56,0.0,0.96293,2e-05,5.36056]
[1778952009747,55.82,78243.27,0.0,0.96287,2e-05,5.36763]
[1778952014781,55.82,78240.14,0.0,0.96279,2e-05,5.37659]
[1778952019816,55.83,78239.68,0.0,0.96277,2e-05,5.3788]
[1778952024853,55.83,78229.1,0.0,0.96253,2e-05,5.40665]
[1778952027873,55.83,78223.4,0.0,0.9624,2e-05,5.42165]
[1778952034921,55.84,78222.9,0.0,0.96239,2e-05,5.42108]
[1778952039957,55.84,78223.05,0.0,0.96239,2e-05,5.42147]
[1778952045999,55.84,78223.04,0.0,0.96238,2e-05,5.4224]
[1778952051034,55.84,78221.33,0.0,0.96234,2e-05,5.42746]
[1778952056070,55.85,78217.72,0.0,0.96225,2e-05,5.43728]
[1778952061105,55.85,78216.26,0.0,0.96222,2e-05,5.44152]
[1778952062650,55.85,78208.27,0.0,0.96204,2e-05,5.46197]
[1778952070171,55.85,78211.92,0.0,0.96211,2e-05,5.45321]
[1778952075203,55.85,78213.74,0.0,0.96215,2e-05,5.44895]
[1778952082791,55.85,78215.28,0.0,0.96218,2e-05,5.44566]
[1778952088295,55.85,78216.55,0.0,0.96221,2e-05,5.44282]
[1778952093329,55.86,78217.59,0.0,0.96224,2e-05,5.43763]
[1778952098365,55.86,78218.27,0.0,0.96226,2e-05,5.43633]
[1778952103400,55.86,78218.29,0.0,0.96225,2e-05,5.43669]
[1778952108435,55.86,78218.44,0.0,0.96225,2e-05,5.43673]
[1778952122533,55.86,78219.9,0.0,0.96227,2e-05,5.43421]
[1778952127568,55.87,78223.12,0.0,0.96234,2e-05,5.42649]
[1778952132608,55.87,78227.91,0.0,0.96244,2e-05,5.41491]
[1778952137641,55.87,78228.62,0.0,0.96245,2e-05,5.41379]
[1778952143210,55.87,78228.75,0.0,0.96245,2e-05,5.41429]
[1778952148719,55.87,78227.12,0.0,0.96241,2e-05,5.41912]
[1778952153754,55.88,78225.74,0.0,0.96239,2e-05,5.42039]
[1778952158788,55.88,78225.4,0.0,0.96238,2e-05,5.42196]
[1778952165837,55.88,78225.73,0.0,0.96237,2e-05,5.4221]
[1778952170872,55.89,78227.01,0.0,0.9624,2e-05,5.41955]
[1778952176914,55.89,78224.78,0.0,0.96234,2e-05,5.42616]
[1778952181950,55.89,78223.01,0.0,0.96229,2e-05,5.43131]
[1778952186985,55.89,78223.51,0.0,0.9623,2e-05,5.4307]
[1778952192021,55.9,78232.56,0.0,0.96249,2e-05,5.40843]
[1778952197056,55.9,78231.78,0.0,0.96247,2e-05,5.41125]
[1778952200078,55.9,78225.51,0.0,0.96233,2e-05,5.42768]
[1778952208133,55.9,78228.95,0.0,0.96239,2e-05,5.42014]
[1778952213708,55.91,78227.87,0.0,0.96238,2e-05,5.42064]
[1778952219210,55.91,78229.07,0.0,0.9624,2e-05,5.4184]
[1778952224245,55.91,78229.39,0.0,0.9624,2e-05,5.4182]
[1778952229280,55.91,78231.37,0.0,0.96244,2e-05,5.41376]
[1778952234316,55.91,78229.62,0.0,0.9624,2e-05,5.41877]
[1778952239350,55.92,78231.19,0.0,0.96243,2e-05,5.41537]
[1778952244385,55.92,78230.82,0.0,0.96242,2e-05,5.41688]
[1778952249420,55.92,78230.47,0.0,0.9624,2e-05,5.41833]
[1778952254456,55.92,78227.74,0.0,0.96234,2e-05,5.42578]
[1778952259491,55.92,78226.12,0.0,0.9623,2e-05,5.43036]
[1778952264526,55.93,78224.99,0.0,0.96227,2e-05,5.43369]
[1778952269562,55.93,78224.8,0.0,0.96226,2e-05,5.43463]
[1778952274597,55.93,78224.87,0.0,0.96228,2e-05,5.43197]
[1778952279632,55.93,78225.06,0.0,0.96228,2e-05,5.43196]
[1778952284667,55.93,78226.7,0.0,0.96231,2e-05,5.42822]
[1778952289702,55.93,78228.53,0.0,0.96235,2e-05,5.42402]
[1778952292722,55.93,78233.96,0.0,0.96247,2e-05,5.41052]
[1778952293731,55.93,78242.05,0.0,0.96264,2e-05,5.39015]
[1778952294737,55.93,78244.46,0.0,0.9627,2e-05,5.38421]
[1778952296752,55.94,78249.21,0.0,0.9628,2e-05,5.37255]
[1778952299778,55.94,78253.42,0.0,0.96288,2e-05,5.36252]
[1778952304807,55.94,78255.07,0.0,0.96291,2e-05,5.35943]
[1778952311857,55.95,78254.19,0.0,0.96288,2e-05,5.3632]
[1778952316892,55.95,78253.5,0.0,0.96285,2e-05,5.36605]
[1778952322934,55.95,78252.33,0.0,0.96282,2e-05,5.37035]
[1778952328975,55.96,78250.1,0.0,0.96276,2e-05,5.3773]
[1778952334553,55.96,78250.49,0.0,0.96277,2e-05,5.37468]
[1778952342066,55.97,78255.64,0.0,0.96287,2e-05,5.36344]
[1778952347101,55.97,78260.96,0.0,0.96298,2e-05,5.35116]
[1778952353145,55.98,78262.91,0.0,0.96301,2e-05,5.34758]
[1778952354699,55.98,78270.62,0.0,0.96318,2e-05,5.32846]
[1778952360192,55.98,78273.52,0.0,0.96323,2e-05,5.32265]
[1778952365227,55.99,78274.53,0.0,0.96324,2e-05,5.32138]
[1778952370259,55.99,78276.2,0.0,0.96327,2e-05,5.31819]
[1778952375298,56.0,78274.26,0.0,0.96321,2e-05,5.32452]
[1778952380332,56.0,78274.19,0.0,0.9632,2e-05,5.32589]
[1778952385368,56.0,78273.51,0.0,0.96318,2e-05,5.32826]
[1778952391410,56.01,78273.24,0.0,0.96318,2e-05,5.32742]
[1778952396445,56.01,78273.78,0.0,0.96318,2e-05,5.32726]
[1778952401480,56.01,78272.83,0.0,0.96315,2e-05,5.33081]
[1778952406515,56.02,78269.47,0.0,0.96307,2e-05,5.34039]
[1778952411549,56.02,78264.36,0.0,0.96295,2e-05,5.35434]
[1778952417592,56.03,78260.86,0.0,0.96286,2e-05,5.36449]
[1778952421620,56.03,78255.82,0.0,0.96274,2e-05,5.37802]
[1778952428669,56.03,78255.23,0.0,0.96272,2e-05,5.38096]
[1778952432697,56.04,78246.35,0.0,0.96251,2e-05,5.40415]
[1778952437732,56.04,78246.89,0.0,0.96252,2e-05,5.40365]
[1778952442769,56.04,78245.36,0.0,0.96248,2e-05,5.40838]
[1778952447804,56.05,78243.9,0.0,0.96244,2e-05,5.4129]
[1778952453846,56.05,78243.39,0.0,0.96244,2e-05,5.41225]
[1778952458881,56.05,78239.39,0.0,0.96234,2e-05,5.42323]
[1778952463917,56.05,78239.0,0.0,0.96233,2e-05,5.42504]
[1778952468951,56.06,78238.31,0.0,0.9623,2e-05,5.42762]
[1778952473991,56.06,78235.36,0.0,0.96223,2e-05,5.43593]
[1778952475554,56.06,78233.79,0.0,0.96219,2e-05,5.4402]
[1778952481041,56.06,78235.28,0.0,0.96222,2e-05,5.4371]
[1778952489097,56.07,78235.36,0.0,0.96222,2e-05,5.43792]
[1778952494132,56.07,78236.63,0.0,0.96224,2e-05,5.43531]
[1778952496146,56.07,78229.4,0.0,0.96208,2e-05,5.45391]
[1778952497152,56.07,78222.12,0.0,0.96191,2e-05,5.47253]
[1778952498159,56.07,78221.18,0.0,0.96189,2e-05,5.47498]
[1778952503195,56.07,78215.29,0.0,0.96176,2e-05,5.49019]
[1778952506217,56.07,78204.37,0.0,0.96151,2e-05,5.51821]
[1778952507222,56.07,78198.31,0.0,0.96137,2e-05,5.53374]
[1778952509236,56.07,78196.57,0.0,0.96134,2e-05,5.53814]
[1778952512260,56.07,78199.62,0.0,0.96142,2e-05,5.52725]
[1778952517295,56.07,78197.91,0.0,0.96139,2e-05,5.53155]
[1778952520316,56.07,78203.91,0.0,0.96152,2e-05,5.51619]
[1778952525351,56.07,78204.61,0.0,0.96154,2e-05,5.51452]
[1778952530394,56.07,78205.34,0.0,0.96155,2e-05,5.51278]
[1778952535429,56.07,78204.67,0.0,0.96154,2e-05,5.51462]
[1778952540464,56.07,78205.9,0.0,0.96156,2e-05,5.51159]
[1778952545503,56.07,78210.63,0.0,0.96167,2e-05,5.4997]
[1778952550537,56.07,78215.19,0.0,0.96177,2e-05,5.48829]
[1778952555572,56.07,78215.39,0.0,0.96177,2e-05,5.48802]
[1778952560607,56.08,78213.62,0.0,0.96173,2e-05,5.49278]
[1778952565642,56.08,78216.97,0.0,0.9618,2e-05,5.48448]
[1778952570677,56.08,78220.5,0.0,0.96188,2e-05,5.47577]
[1778952575715,56.08,78222.5,0.0,0.96194,2e-05,5.46807]
[1778952580748,56.08,78223.06,0.0,0.96195,2e-05,5.46701]
[1778952584776,56.08,78228.89,0.0,0.96207,2e-05,5.45249]
[1778952590360,56.08,78232.24,0.0,0.96214,2e-05,5.44462]
[1778952595852,56.08,78237.77,0.0,0.96226,2e-05,5.43116]
[1778952600888,56.09,78238.56,0.0,0.96227,2e-05,5.42983]
[1778952605930,56.09,78238.3,0.0,0.96226,2e-05,5.43115]
[1778952610957,56.09,78238.4,0.0,0.96226,2e-05,5.43154]
[1778952615996,56.09,78238.89,0.0,0.96226,2e-05,5.43095]
[1778952623042,56.1,78239.49,0.0,0.96227,2e-05,5.43034]
[1778952629086,56.1,78239.56,0.0,0.96226,2e-05,5.43094]
[1778952635128,56.1,78239.35,0.0,0.96227,2e-05,5.42929]
[1778952640711,56.12,78239.5,0.0,0.96223,2e-05,5.43409]
[1778952650233,56.12,78239.47,0.0,0.96222,2e-05,5.43521]
[1778952656277,56.12,78238.25,0.0,0.96219,2e-05,5.43898]
[1778952660304,56.13,78230.71,0.0,0.96202,2e-05,5.45856]
[1778952661312,56.13,78224.76,0.0,0.96188,2e-05,5.47458]
[1778952662318,56.13,78225.14,0.0,0.96189,2e-05,5.47368]
[1778952670922,56.13,78223.36,0.0,0.96184,2e-05,5.47876]
[1778952675956,56.13,78220.02,0.0,0.96176,2e-05,5.48758]
[1778952681454,56.13,78219.5,0.0,0.96175,2e-05,5.48915]
[1778952686490,56.13,78220.23,0.0,0.96176,2e-05,5.48747]
[1778952693076,56.13,78220.7,0.0,0.96179,2e-05,5.48354]
[1778952698573,56.14,78221.27,0.0,0.9618,2e-05,5.48231]
[1778952703609,56.14,78218.52,0.0,0.96174,2e-05,5.48949]
[1778952709650,56.14,78218.94,0.0,0.96175,2e-05,5.48855]
[1778952714685,56.14,78219.5,0.0,0.96176,2e-05,5.48721]
[1778952719721,56.14,78221.59,0.0,0.96181,2e-05,5.48198]
[1778952724755,56.14,78221.25,0.0,0.9618,2e-05,5.48296]
[1778952730797,56.14,78220.83,0.0,0.96179,2e-05,5.48413]
[1778952735832,56.14,78220.49,0.0,0.96178,2e-05,5.48506]
[1778952740866,56.14,78219.53,0.0,0.96176,2e-05,5.48751]
[1778952746934,56.14,78220.16,0.0,0.96177,2e-05,5.48591]
[1778952752490,56.14,78222.11,0.0,0.96183,2e-05,5.47797]
[1778952758011,56.14,78222.29,0.0,0.96184,2e-05,5.47698]
[1778952763047,56.13,78222.39,0.0,0.96186,2e-05,5.47532]
[1778952768081,56.13,78221.77,0.0,0.96185,2e-05,5.47579]
[1778952773123,56.13,78222.24,0.0,0.96186,2e-05,5.47465]
[1778952778158,56.13,78222.37,0.0,0.96187,2e-05,5.47438]
[1778952783193,56.13,78220.62,0.0,0.96183,2e-05,5.47887]
[1778952788228,56.13,78220.85,0.0,0.96183,2e-05,5.47831]
[1778952793264,56.13,78221.57,0.0,0.96185,2e-05,5.4765]
[1778952798300,56.13,78222.04,0.0,0.96186,2e-05,5.47533]
[1778952803340,56.13,78222.55,0.0,0.96187,2e-05,5.47407]
[1778952808374,56.13,78222.21,0.0,0.96186,2e-05,5.47498]
[1778952813409,56.13,78222.14,0.0,0.96188,2e-05,5.47222]
[1778952822472,56.13,78222.53,0.0,0.96189,2e-05,5.47133]
[1778952827509,56.13,78222.35,0.0,0.96188,2e-05,5.47185]
[1778952832543,56.13,78227.97,0.0,0.96201,2e-05,5.4576]
[1778952834556,56.13,78215.77,0.0,0.96173,2e-05,5.48873]
[1778952835564,56.13,78215.66,0.0,0.96173,2e-05,5.489]
[1778952840598,56.13,78213.62,0.0,0.96168,2e-05,5.49416]
[1778952843620,56.13,78219.71,0.0,0.96182,2e-05,5.47862]
[1778952848654,56.13,78220.94,0.0,0.96185,2e-05,5.47565]
[1778952852684,56.13,78225.65,0.0,0.96195,2e-05,5.46384]
[1778952857717,56.13,78227.02,0.0,0.96198,2e-05,5.46064]
[1778952862754,56.13,78227.57,0.0,0.96199,2e-05,5.45953]
[1778952867788,56.13,78225.89,0.0,0.96195,2e-05,5.46404]
[1778952872822,56.13,78226.43,0.0,0.96198,2e-05,5.45993]
[1778952877857,56.14,78226.81,0.0,0.96198,2e-05,5.45925]
[1778952882892,56.14,78227.9,0.0,0.96201,2e-05,5.45676]
[1778952887927,56.14,78229.4,0.0,0.96204,2e-05,5.45324]
[1778952892962,56.14,78231.16,0.0,0.96207,2e-05,5.44906]
[1778952897999,56.14,78240.43,0.0,0.96228,2e-05,5.42594]
[1778952899005,56.14,78245.29,0.0,0.96237,2e-05,5.41491]
[1778952901540,56.14,78252.12,0.0,0.96252,2e-05,5.39796]
[1778952907064,56.15,78253.31,0.0,0.96254,2e-05,5.39592]
[1778952912099,56.15,78251.76,0.0,0.9625,2e-05,5.40064]
[1778952917134,56.15,78251.03,0.0,0.96248,2e-05,5.40331]
[1778952927201,56.16,78251.04,0.0,0.96246,2e-05,5.4049]
[1778952932239,56.16,78247.35,0.0,0.96239,2e-05,5.41209]
[1778952937274,56.16,78245.93,0.0,0.96235,2e-05,5.41651]
[1778952942309,56.17,78245.16,0.0,0.96233,2e-05,5.41928]
[1778952947344,56.17,78243.67,0.0,0.96229,2e-05,5.42353]
[1778952949361,56.17,78235.09,0.0,0.96211,2e-05,5.44492]
[1778952954399,56.16,78235.39,0.0,0.96212,2e-05,5.44313]
[1778952958449,56.16,78240.91,0.0,0.96225,2e-05,5.42898]
[1778952960440,56.17,78245.85,0.0,0.96234,2e-05,5.41811]
[1778952965475,56.17,78247.48,0.0,0.96237,2e-05,5.41482]
[1778952970511,56.17,78246.55,0.0,0.96234,2e-05,5.418]
[1778952980582,56.18,78245.33,0.0,0.9623,2e-05,5.4227]
[1778952985617,56.18,78246.9,0.0,0.96234,2e-05,5.41793]
[1778952989643,56.17,78251.69,0.0,0.96247,2e-05,5.40306]
[1778952995193,56.16,78254.51,0.0,0.96258,2e-05,5.38997]
[1778953000721,56.15,78255.44,0.0,0.96261,2e-05,5.38672]
[1778953005759,56.15,78256.22,0.0,0.96263,2e-05,5.3837]
[1778953012806,56.15,78256.63,0.0,0.96265,2e-05,5.38149]
[1778953017839,56.14,78257.91,0.0,0.96269,2e-05,5.37746]
[1778953022874,56.14,78254.11,0.0,0.96261,2e-05,5.38623]
[1778953027908,56.14,78254.28,0.0,0.96262,2e-05,5.38492]
[1778953032945,56.14,78257.11,0.0,0.96269,2e-05,5.37695]
[1778953037979,56.13,78256.55,0.0,0.96269,2e-05,5.37754]
[1778953043015,56.13,78257.82,0.0,0.96272,2e-05,5.3735]
[1778953048050,56.13,78257.77,0.0,0.96273,2e-05,5.37279]
[1778953054093,56.12,78257.97,0.0,0.96276,2e-05,5.36837]
[1778953059129,56.12,78258.66,0.0,0.96278,2e-05,5.36585]
[1778953064164,56.12,78259.52,0.0,0.96281,2e-05,5.36291]
[1778953071212,56.12,78259.59,0.0,0.96282,2e-05,5.36168]
[1778953076761,56.11,78259.91,0.0,0.96283,2e-05,5.36013]
[1778953082291,56.11,78259.59,0.0,0.96283,2e-05,5.36004]
[1778953088333,56.11,78260.38,0.0,0.96285,2e-05,5.35719]
[1778953090347,56.11,78254.97,0.0,0.96274,2e-05,5.37086]
[1778953095384,56.11,78255.49,0.0,0.96274,2e-05,5.37068]
[1778953100418,56.11,78254.89,0.0,0.96271,2e-05,5.37328]
[1778953105452,56.12,78252.81,0.0,0.96266,2e-05,5.37956]
[1778953111495,56.12,78254.01,0.0,0.9627,2e-05,5.37479]
[1778953117046,56.13,78256.19,0.0,0.96273,2e-05,5.3705]
[1778953121568,56.13,78248.88,0.0,0.96257,2e-05,5.38969]
[1778953122575,56.13,78246.54,0.0,0.96251,2e-05,5.39576]
[1778953127611,56.13,78243.28,0.0,0.96243,2e-05,5.40472]
[1778953132645,56.14,78242.04,0.0,0.96239,2e-05,5.40967]
[1778953137680,56.14,78241.95,0.0,0.96238,2e-05,5.41047]
[1778953142716,56.14,78240.01,0.0,0.96233,2e-05,5.4168]
[1778953145738,56.15,78234.26,0.0,0.96219,2e-05,5.43238]
[1778953151780,56.15,78230.66,0.0,0.96211,2e-05,5.44194]
[1778953157822,56.15,78225.85,0.0,0.962,2e-05,5.45459]
[1778953162857,56.15,78219.06,0.0,0.96184,2e-05,5.47222]
[1778953167892,56.15,78215.56,0.0,0.96176,2e-05,5.48139]
[1778953172929,56.15,78212.18,0.0,0.96171,2e-05,5.48727]
[1778953177962,56.15,78215.18,0.0,0.96177,2e-05,5.47988]
[1778953178970,56.16,78223.07,0.0,0.96195,2e-05,5.45988]
[1778953184009,56.16,78224.82,0.0,0.96198,2e-05,5.45592]
[1778953190047,56.16,78224.05,0.0,0.96196,2e-05,5.45845]
[1778953195081,56.16,78224.42,0.0,0.96196,2e-05,5.4579]
[1778953200117,56.16,78227.58,0.0,0.96203,2e-05,5.45022]
[1778953206159,56.17,78229.37,0.0,0.96206,2e-05,5.44724]
[1778953211192,56.17,78234.76,0.0,0.96217,2e-05,5.4339]
[1778953218242,56.17,78236.31,0.0,0.96221,2e-05,5.43044]
[1778953223277,56.17,78240.65,0.0,0.9623,2e-05,5.41981]
[1778953228313,56.17,78243.67,0.0,0.96236,2e-05,5.41252]
[1778953233350,56.17,78246.27,0.0,0.96244,2e-05,5.40337]
[1778953239392,56.17,78247.94,0.0,0.96247,2e-05,5.39961]
[1778953244425,56.18,78249.9,0.0,0.96251,2e-05,5.39505]
[1778953249460,56.18,78251.54,0.0,0.96254,2e-05,5.39129]
[1778953256509,56.18,78250.2,0.0,0.96251,2e-05,5.39518]
[1778953263069,56.18,78248.03,0.0,0.96246,2e-05,5.40117]
[1778953268593,56.18,78248.42,0.0,0.96246,2e-05,5.40056]
[1778953271614,56.18,78252.06,0.0,0.96254,2e-05,5.39165]
[1778953277656,56.18,78249.94,0.0,0.96249,2e-05,5.39762]
[1778953284216,56.19,78248.88,0.0,0.96246,2e-05,5.40108]
[1778953289740,56.19,78251.26,0.0,0.9625,2e-05,5.39565]
[1778953294776,56.19,78251.54,0.0,0.96252,2e-05,5.39262]
[1778953299810,56.19,78252.31,0.0,0.96254,2e-05,5.3913]
[1778953304874,56.2,78252.28,0.0,0.96253,2e-05,5.39201]
[1778953309908,56.2,78250.11,0.0,0.96248,2e-05,5.39812]
[1778953315950,56.2,78249.37,0.0,0.96245,2e-05,5.40074]
[1778953320985,56.2,78243.45,0.0,0.96232,2e-05,5.41626]
[1778953326028,56.2,78237.86,0.0,0.96219,2e-05,5.43094]
[1778953331057,56.21,78234.3,0.0,0.96211,2e-05,5.44047]
[1778953336091,56.21,78234.75,0.0,0.96211,2e-05,5.43988]
[1778953343140,56.21,78233.2,0.0,0.96207,2e-05,5.44472]
[1778953348665,56.21,78231.8,0.0,0.96203,2e-05,5.44886]
[1778953360259,56.22,78235.0,0.0,0.96211,2e-05,5.43922]
[1778953361266,56.22,78240.19,0.0,0.96223,2e-05,5.4262]
[1778953366301,56.22,78242.95,0.0,0.96228,2e-05,5.41984]
[1778953371337,56.22,78245.1,0.0,0.96232,2e-05,5.41503]
[1778953376371,56.22,78246.41,0.0,0.96235,2e-05,5.41235]
[1778953381898,56.23,78248.95,0.0,0.9624,2e-05,5.40656]
[1778953390469,56.23,78246.22,0.0,0.96233,2e-05,5.41456]
[1778953395504,56.23,78243.77,0.0,0.96227,2e-05,5.42138]
[1778953402041,56.23,78246.61,0.0,0.96232,2e-05,5.41494]
[1778953408595,56.24,78247.62,0.0,0.96234,2e-05,5.41324]
[1778953413631,56.24,78248.24,0.0,0.96237,2e-05,5.40932]
[1778953418665,56.24,78246.02,0.0,0.96231,2e-05,5.41556]
[1778953423701,56.24,78245.2,0.0,0.96229,2e-05,5.41827]
[1778953427729,56.25,78252.11,0.0,0.96244,2e-05,5.40136]
[1778953432763,56.25,78249.14,0.0,0.96237,2e-05,5.40963]
[1778953433770,56.25,78241.84,0.0,0.9622,2e-05,5.42818]
[1778953438805,56.25,78246.8,0.0,0.96231,2e-05,5.41617]
[1778953443843,56.25,78249.05,0.0,0.96235,2e-05,5.41099]
[1778953449882,56.25,78250.42,0.0,0.96238,2e-05,5.40808]
[1778953454917,56.26,78251.66,0.0,0.9624,2e-05,5.40535]
[1778953460960,56.26,78252.81,0.0,0.96242,2e-05,5.40289]
[1778953465995,56.26,78253.37,0.0,0.96243,2e-05,5.40183]
[1778953471031,56.26,78252.19,0.0,0.96242,2e-05,5.40217]
[1778953477073,56.26,78250.36,0.0,0.96238,2e-05,5.40713]
[1778953482108,56.26,78248.85,0.0,0.96235,2e-05,5.41118]
[1778953487143,56.26,78248.03,0.0,0.96233,2e-05,5.41346]
[1778953492179,56.26,78247.7,0.0,0.96232,2e-05,5.41451]
[1778953497214,56.26,78244.0,0.0,0.96223,2e-05,5.42404]
[1778953500235,56.26,78235.4,0.0,0.96204,2e-05,5.44587]
[1778953505269,56.26,78230.34,0.0,0.96193,2e-05,5.45867]
[1778953509299,56.26,78225.09,0.0,0.96181,2e-05,5.47199]
[1778953514334,56.26,78220.47,0.0,0.96171,2e-05,5.48364]
[1778953519367,56.26,78219.87,0.0,0.9617,2e-05,5.48506]
[1778953524402,56.26,78218.79,0.0,0.96167,2e-05,5.48769]
[1778953529438,56.26,78218.58,0.0,0.96167,2e-05,5.48811]
[1778953534472,56.26,78218.42,0.0,0.96169,2e-05,5.48545]
[1778953539510,56.26,78216.68,0.0,0.96165,2e-05,5.48982]
[1778953544543,56.26,78215.46,0.0,0.96162,2e-05,5.49287]
[1778953549578,56.26,78213.86,0.0,0.96159,2e-05,5.49689]
[1778953553096,56.26,78207.38,0.0,0.96144,2e-05,5.51339]
[1778953554614,56.26,78203.49,0.0,0.96135,2e-05,5.52327]
[1778953559649,56.26,78203.24,0.0,0.96135,2e-05,5.5237]
[1778953565690,56.26,78203.49,0.0,0.96136,2e-05,5.5228]
[1778953570733,56.26,78204.51,0.0,0.96138,2e-05,5.51999]
[1778953575768,56.26,78204.77,0.0,0.96139,2e-05,5.51913]
[1778953581810,56.26,78197.37,0.0,0.96123,2e-05,5.53778]
[1778953587853,56.25,78197.29,0.0,0.96123,2e-05,5.53755]
[1778953593377,56.25,78190.71,0.0,0.9611,2e-05,5.55106]
[1778953598930,56.25,78190.12,0.0,0.96109,2e-05,5.55201]
[1778953603966,56.25,78190.91,0.0,0.96111,2e-05,5.54952]
[1778953610012,56.25,78192.38,0.0,0.96115,2e-05,5.54517]
[1778953612021,56.25,78198.78,0.0,0.9613,2e-05,5.52856]
[1778953617059,56.25,78202.45,0.0,0.96138,2e-05,5.51879]
[1778953623590,56.24,78204.76,0.0,0.96144,2e-05,5.51248]
[1778953629142,56.24,78205.53,0.0,0.96146,2e-05,5.5103]
[1778953634183,56.24,78204.54,0.0,0.96144,2e-05,5.51263]
[1778953639212,56.24,78203.51,0.0,0.96142,2e-05,5.51507]
[1778953645255,56.24,78202.73,0.0,0.9614,2e-05,5.51685]
[1778953650298,56.24,78202.01,0.0,0.96139,2e-05,5.51851]
[1778953652303,56.24,78207.78,0.0,0.96154,2e-05,5.5007]
[1778953654319,56.24,78212.72,0.0,0.96165,2e-05,5.48809]
[1778953659354,56.24,78216.31,0.0,0.96173,2e-05,5.47894]
[1778953663382,56.24,78223.41,0.0,0.96189,2e-05,5.46088]
[1778953668418,56.24,78228.7,0.0,0.962,2e-05,5.44755]
[1778953673455,56.24,78233.89,0.0,0.96212,2e-05,5.43459]
[1778953678487,56.24,78236.4,0.0,0.96217,2e-05,5.42854]
[1778953683523,56.24,78238.21,0.0,0.96221,2e-05,5.42425]
[1778953688558,56.25,78242.85,0.0,0.96231,2e-05,5.41289]
[1778953693596,56.25,78241.81,0.0,0.96228,2e-05,5.41593]
[1778953699637,56.25,78241.53,0.0,0.96227,2e-05,5.41718]
[1778953704672,56.25,78237.58,0.0,0.96218,2e-05,5.42764]
[1778953709707,56.25,78234.13,0.0,0.9621,2e-05,5.43689]
[1778953716757,56.25,78230.15,0.0,0.96202,2e-05,5.44477]
[1778953724300,56.26,78228.36,0.0,0.96198,2e-05,5.45006]
[1778953730856,56.26,78228.36,0.0,0.96197,2e-05,5.45081]
[1778953737905,56.26,78224.77,0.0,0.96188,2e-05,5.46064]
[1778953744441,56.26,78222.82,0.0,0.96184,2e-05,5.46616]
[1778953752006,56.27,78222.68,0.0,0.96183,2e-05,5.4672]
[1778953759055,56.27,78222.31,0.0,0.96181,2e-05,5.46871]
[1778953764582,56.27,78220.59,0.0,0.96177,2e-05,5.47354]
[1778953772149,56.27,78219.82,0.0,0.96177,2e-05,5.47299]
[1778953777184,56.27,78220.17,0.0,0.96177,2e-05,5.47245]
[1778953782219,56.27,78220.2,0.0,0.96177,2e-05,5.47272]
[1778953792289,56.28,78221.78,0.0,0.9618,2e-05,5.4694]
[1778953798331,56.28,78222.15,0.0,0.96181,2e-05,5.4689]
[1778953804864,56.28,78221.5,0.0,0.96179,2e-05,5.47105]
[1778953812435,56.28,78220.82,0.0,0.96177,2e-05,5.47325]
[1778953817469,56.28,78220.48,0.0,0.96176,2e-05,5.47444]
[1778953824518,56.28,78217.27,0.0,0.96168,2e-05,5.48299]
[1778953834591,56.28,78219.76,0.0,0.96175,2e-05,5.47424]
[1778953835597,56.29,78226.03,0.0,0.96189,2e-05,5.45836]
[1778953837611,56.29,78231.34,0.0,0.96201,2e-05,5.44507]
[1778953840632,56.29,78237.85,0.0,0.96215,2e-05,5.42861]
[1778953843655,56.28,78239.8,0.0,0.9622,2e-05,5.42303]
[1778953849697,56.28,78238.55,0.0,0.96218,2e-05,5.42525]
[1778953854732,56.28,78238.58,0.0,0.96219,2e-05,5.42443]
[1778953859767,56.28,78237.44,0.0,0.96217,2e-05,5.42659]
[1778953865286,56.27,78237.73,0.0,0.96218,2e-05,5.42515]
[1778953870847,56.27,78237.3,0.0,0.96218,2e-05,5.42539]
[1778953876363,56.27,78237.06,0.0,0.96218,2e-05,5.4253]
[1778953879384,56.27,78229.9,0.0,0.96203,2e-05,5.44302]
[1778953879914,56.27,78229.9,0.0,0.96203,2e-05,5.44285]
[1778953881928,56.26,78226.29,0.0,0.96195,2e-05,5.45162]
[1778953886993,56.26,78228.27,0.0,0.962,2e-05,5.44616]
[1778953889453,56.26,78208.9,0.0,0.96156,2e-05,5.49555]
[1778953893481,56.26,78199.41,0.0,0.96137,2e-05,5.51679]
[1778953898040,56.26,78197.73,0.0,0.96133,2e-05,5.52091]
[1778953903075,56.26,78195.4,0.0,0.96128,2e-05,5.52658]
[1778953908110,56.26,78194.16,0.0,0.96126,2e-05,5.52942]
[1778953912139,56.26,78189.43,0.0,0.96115,2e-05,5.54121]
[1778953917651,56.26,78189.13,0.0,0.96115,2e-05,5.54146]
[1778953922208,56.26,78184.52,0.0,0.96105,2e-05,5.55273]
[1778953927243,56.25,78186.79,0.0,0.96111,2e-05,5.54619]
[1778953932279,56.25,78190.01,0.0,0.96119,2e-05,5.53729]
[1778953937313,56.25,78191.48,0.0,0.96123,2e-05,5.53291]
[1778953944363,56.25,78191.86,0.0,0.96124,2e-05,5.53108]
[1778953950882,56.24,78193.43,0.0,0.96128,2e-05,5.52616]
[1778953961481,56.24,78194.49,0.0,0.96134,2e-05,5.51917]
[1778953963495,56.24,78201.11,0.0,0.96149,2e-05,5.50198]
[1778953971555,56.24,78200.02,0.0,0.96147,2e-05,5.504]
[1778953976589,56.23,78199.71,0.0,0.96147,2e-05,5.50437]
[1778953981622,56.23,78199.42,0.0,0.96147,2e-05,5.50433]
[1778953984642,56.23,78193.63,0.0,0.96135,2e-05,5.51776]
[1778953986658,56.22,78191.55,0.0,0.96131,2e-05,5.52211]
[1778953991692,56.22,78191.78,0.0,0.96134,2e-05,5.51904]
[1778953996728,56.21,78191.36,0.0,0.96133,2e-05,5.51957]
[1778954001762,56.21,78188.33,0.0,0.96127,2e-05,5.52674]
[1778954003777,56.21,78193.87,0.0,0.9614,2e-05,5.51228]
[1778954008817,56.21,78194.61,0.0,0.96142,2e-05,5.50973]
[1778954013846,56.21,78194.79,0.0,0.96145,2e-05,5.50573]
[1778954018881,56.2,78194.77,0.0,0.96145,2e-05,5.50524]
[1778954023916,56.2,78194.68,0.0,0.96146,2e-05,5.50491]
[1778954028950,56.2,78196.39,0.0,0.9615,2e-05,5.49998]
[1778954033986,56.2,78197.12,0.0,0.96152,2e-05,5.4976]
[1778954039021,56.2,78196.77,0.0,0.96152,2e-05,5.49806]
[1778954044058,56.2,78195.76,0.0,0.9615,2e-05,5.50027]
[1778954051591,56.19,78195.4,0.0,0.96149,2e-05,5.50066]
[1778954057155,56.19,78194.93,0.0,0.96149,2e-05,5.50139]
[1778954062185,56.19,78194.66,0.0,0.96148,2e-05,5.50167]
[1778954067220,56.19,78191.27,0.0,0.96141,2e-05,5.50992]
[1778954072256,56.19,78191.43,0.0,0.96144,2e-05,5.50565]
[1778954077292,56.18,78193.87,0.0,0.96152,2e-05,5.49704]
[1778954082325,56.17,78194.46,0.0,0.96155,2e-05,5.49322]
[1778954087360,56.16,78193.74,0.0,0.96155,2e-05,5.49276]
[1778954092395,56.16,78194.33,0.0,0.96159,2e-05,5.489]
[1778954097430,56.15,78197.1,0.0,0.96167,2e-05,5.47972]
[1778954102466,56.15,78197.07,0.0,0.96167,2e-05,5.47921]
[1778954107500,56.15,78196.67,0.0,0.96166,2e-05,5.48003]
[1778954112535,56.14,78194.5,0.0,0.96162,2e-05,5.48494]
[1778954117570,56.14,78194.93,0.0,0.96165,2e-05,5.48164]
[1778954122605,56.13,78195.25,0.0,0.96167,2e-05,5.47865]
[1778954127640,56.12,78195.86,0.0,0.96171,2e-05,5.47494]
[1778954132675,56.12,78195.99,0.0,0.96175,2e-05,5.46951]
[1778954137710,56.11,78195.63,0.0,0.96176,2e-05,5.46834]
[1778954143756,56.1,78195.19,0.0,0.96177,2e-05,5.46699]
[1778954148793,56.09,78194.13,0.0,0.96176,2e-05,5.46765]
[1778954153827,56.09,78194.17,0.0,0.96178,2e-05,5.46551]
[1778954158862,56.08,78194.51,0.0,0.96181,2e-05,5.46263]
[1778954163897,56.07,78193.34,0.0,0.9618,2e-05,5.46364]
[1778954169942,56.07,78199.37,0.0,0.96195,2e-05,5.44591]
[1778954174977,56.06,78198.69,0.0,0.96196,2e-05,5.44542]
[1778954180017,56.05,78198.46,0.0,0.96197,2e-05,5.44417]
[1778954185051,56.05,78198.25,0.0,0.96198,2e-05,5.44287]
[1778954190088,56.04,78198.03,0.0,0.96199,2e-05,5.44162]
[1778954195121,56.03,78197.66,0.0,0.96201,2e-05,5.4378]
[1778954200156,56.03,78197.04,0.0,0.96202,2e-05,5.43749]
[1778954205193,56.02,78197.07,0.0,0.96203,2e-05,5.43568]
[1778954207205,56.02,78190.91,0.0,0.9619,2e-05,5.45067]
[1778954212718,56.01,78190.52,0.0,0.96191,2e-05,5.44981]
[1778954218283,56.0,78190.23,0.0,0.96192,2e-05,5.44833]
[1778954223318,56.0,78191.27,0.0,0.96196,2e-05,5.44389]
[1778954228353,55.99,78192.14,0.0,0.96199,2e-05,5.43988]
[1778954233389,55.99,78191.82,0.0,0.962,2e-05,5.43897]
[1778954239430,55.98,78192.19,0.0,0.96202,2e-05,5.43716]
[1778954249501,55.98,78192.24,0.0,0.96202,2e-05,5.43717]
[1778954254536,55.98,78193.53,0.0,0.96206,2e-05,5.43081]
[1778954259571,55.99,78193.29,0.0,0.96206,2e-05,5.43172]
[1778954265613,55.99,78192.68,0.0,0.96204,2e-05,5.43362]
[1778954270648,55.99,78187.48,0.0,0.96192,2e-05,5.44714]
[1778954276690,55.98,78186.35,0.0,0.96191,2e-05,5.44823]
[1778954278704,55.98,78177.9,0.0,0.96172,2e-05,5.46947]
[1778954280722,55.98,78173.23,0.0,0.96162,2e-05,5.4814]
[1778954283212,55.98,78180.06,0.0,0.96178,2e-05,5.46339]
[1778954288780,55.97,78180.52,0.0,0.9618,2e-05,5.4604]
[1778954293812,55.97,78180.6,0.0,0.96182,2e-05,5.45846]
[1778954302874,55.96,78179.48,0.0,0.96182,2e-05,5.45822]
[1778954308924,55.95,78182.21,0.0,0.9619,2e-05,5.44923]
[1778954313952,55.94,78178.38,0.0,0.96185,2e-05,5.45438]
[1778954318988,55.94,78177.55,0.0,0.96184,2e-05,5.45484]
[1778954324022,55.93,78177.99,0.0,0.96187,2e-05,5.45206]
[1778954329058,55.93,78180.16,0.0,0.96193,2e-05,5.44487]
[1778954334092,55.92,78173.49,0.0,0.96179,2e-05,5.46028]
[1778954336106,55.92,78168.31,0.0,0.96168,2e-05,5.47284]
[1778954341141,55.91,78165.25,0.0,0.96163,2e-05,5.47889]
[1778954346177,55.91,78161.96,0.0,0.96157,2e-05,5.48525]
[1778954352218,55.9,78161.51,0.0,0.96158,2e-05,5.48439]
[1778954357253,55.89,78158.61,0.0,0.96153,2e-05,5.49022]
[1778954362289,55.89,78157.32,0.0,0.96151,2e-05,5.49195]
[1778954367323,55.88,78155.88,0.0,0.96149,2e-05,5.49412]
[1778954372358,55.88,78155.51,0.0,0.96152,2e-05,5.49055]
[1778954377393,55.87,78155.81,0.0,0.96154,2e-05,5.4883]
[1778954382428,55.87,78156.59,0.0,0.96157,2e-05,5.48483]
[1778954387463,55.86,78156.88,0.0,0.96159,2e-05,5.48263]
[1778954392498,55.86,78156.79,0.0,0.9616,2e-05,5.48142]
[1778954395519,55.86,78148.75,0.0,0.96142,2e-05,5.50121]
[1778954400554,55.85,78146.2,0.0,0.96138,2e-05,5.50614]
[1778954405590,55.84,78142.63,0.0,0.96131,2e-05,5.5137]
[1778954410624,55.84,78144.5,0.0,0.96137,2e-05,5.50717]
[1778954415658,55.83,78148.58,0.0,0.96147,2e-05,5.49502]
[1778954420700,55.83,78144.2,0.0,0.96139,2e-05,5.505]
[1778954425734,55.82,78144.55,0.0,0.96141,2e-05,5.5022]
[1778954430770,55.82,78147.33,0.0,0.96149,2e-05,5.49349]
[1778954435805,55.81,78149.17,0.0,0.96156,2e-05,5.48423]
[1778954440842,55.81,78151.65,0.0,0.96163,2e-05,5.47635]
[1778954445878,55.8,78153.08,0.0,0.96168,2e-05,5.47118]
[1778954450914,55.8,78154.3,0.0,0.96172,2e-05,5.46657]
[1778954455947,55.79,78153.55,0.0,0.96171,2e-05,5.46701]
[1778954460986,55.79,78154.27,0.0,0.96174,2e-05,5.46367]
[1778954466021,55.78,78155.04,0.0,0.96177,2e-05,5.4602]
[1778954471059,55.78,78155.61,0.0,0.9618,2e-05,5.45727]
[1778954477101,55.77,78156.27,0.0,0.96183,2e-05,5.45387]
[1778954480121,55.77,78163.84,0.0,0.962,2e-05,5.43367]
[1778954485159,55.77,78170.44,0.0,0.96216,2e-05,5.41562]
[1778954490192,55.76,78175.65,0.0,0.96229,2e-05,5.40117]
[1778954495226,55.75,78186.17,0.0,0.96256,2e-05,5.3693]
[1778954496233,55.75,78188.72,0.0,0.96262,2e-05,5.36213]
[1778954501269,55.74,78194.08,0.0,0.96277,2e-05,5.34513]
[1778954507310,55.73,78194.5,0.0,0.96282,2e-05,5.34007]
[1778954512346,55.72,78195.8,0.0,0.96287,2e-05,5.33354]
[1778954517381,55.71,78197.54,0.0,0.96294,2e-05,5.326]
[1778954522415,55.7,78199.09,0.0,0.963,2e-05,5.31905]
[1778954524429,55.69,78192.21,0.0,0.96286,2e-05,5.33525]
[1778954525437,55.69,78190.88,0.0,0.96283,2e-05,5.338]
[1778954530476,55.68,78197.14,0.0,0.963,2e-05,5.319]
[1778954535511,55.67,78197.85,0.0,0.96304,2e-05,5.31415]
[1778954540548,55.66,78196.29,0.0,0.96304,2e-05,5.31438]
[1778954545581,55.65,78195.76,0.0,0.96305,2e-05,5.31259]
[1778954549609,55.64,78192.19,0.0,0.96299,2e-05,5.31903]
[1778954554646,55.63,78190.58,0.0,0.963,2e-05,5.31692]
[1778954558675,55.62,78184.79,0.0,0.9629,2e-05,5.32896]
[1778954565721,55.6,78181.04,0.0,0.96285,2e-05,5.33384]
[1778954570756,55.59,78175.64,0.0,0.96276,2e-05,5.3443]
[1778954576797,55.58,78172.95,0.0,0.96273,2e-05,5.34733]
[1778954581833,55.57,78167.59,0.0,0.96264,2e-05,5.35784]
[1778954586869,55.56,78168.41,0.0,0.96269,2e-05,5.3527]
[1778954591904,55.55,78166.53,0.0,0.96267,2e-05,5.35451]
[1778954596939,55.54,78165.94,0.0,0.96268,2e-05,5.35307]
[1778954601974,55.53,78163.53,0.0,0.96265,2e-05,5.35631]
[1778954607045,55.52,78161.96,0.0,0.96264,2e-05,5.35743]
[1778954612080,55.51,78161.58,0.0,0.96268,2e-05,5.3526]
[1778954617115,55.5,78160.56,0.0,0.96268,2e-05,5.3524]
[1778954623635,55.49,78163.21,0.0,0.96277,2e-05,5.34186]
[1778954629198,55.48,78168.09,0.0,0.9629,2e-05,5.32677]
[1778954634233,55.47,78173.27,0.0,0.96304,2e-05,5.31105]
[1778954639272,55.46,78176.56,0.0,0.96313,2e-05,5.30013]
[1778954644307,55.45,78179.41,0.0,0.96322,2e-05,5.29036]
[1778954649343,55.44,78182.36,0.0,0.9633,2e-05,5.28032]
[1778954654379,55.39,78183.64,0.0,0.96347,2e-05,5.26078]
[1778954659413,55.36,78186.05,0.0,0.96358,2e-05,5.24782]
[1778954663441,55.33,78176.64,0.0,0.96347,2e-05,5.26087]
[1778954664448,55.31,78176.69,0.0,0.96351,2e-05,5.25572]
[1778954669483,55.23,78173.24,0.0,0.96363,2e-05,5.24097]
[1778954674520,55.21,78171.2,0.0,0.96366,2e-05,5.23711]
[1778954679553,55.21,78168.59,0.0,0.96362,2e-05,5.24162]
[1778954684590,55.2,78169.82,0.0,0.96366,2e-05,5.23647]
[1778954688620,55.19,78163.73,0.0,0.96354,2e-05,5.25024]
[1778954690632,55.16,78157.19,0.0,0.96347,2e-05,5.25839]
[1778954694661,55.11,78155.97,0.0,0.96359,2e-05,5.24468]
[1778954695667,55.11,78150.28,0.0,0.96346,2e-05,5.25869]
[1778954696677,55.11,78146.97,0.0,0.96339,2e-05,5.26665]
[1778954699697,55.1,78143.76,0.0,0.96334,2e-05,5.273]
[1778954704730,55.09,78141.29,0.0,0.9633,2e-05,5.27747]
[1778954705741,55.09,78134.91,0.0,0.96317,2e-05,5.29278]
[1778954710772,55.08,78139.26,0.0,0.96328,2e-05,5.27933]
[1778954715808,55.08,78134.88,0.0,0.9632,2e-05,5.28821]
[1778954720843,55.07,78138.43,0.0,0.9633,2e-05,5.27691]
[1778954721849,55.07,78147.82,0.0,0.96351,2e-05,5.25267]
[1778954726884,55.06,78152.06,0.0,0.96362,2e-05,5.24002]
[1778954731919,55.05,78154.01,0.0,0.9637,2e-05,5.23028]
[1778954737961,55.05,78155.5,0.0,0.96375,2e-05,5.2243]
[1778954743484,55.04,78159.63,0.0,0.96386,2e-05,5.2121]
[1778954746024,55.04,78168.96,0.0,0.96407,2e-05,5.18762]
[1778954751059,55.03,78166.9,0.0,0.96404,2e-05,5.19135]
[1778954756095,55.03,78162.77,0.0,0.96396,2e-05,5.20027]
[1778954761129,55.02,78159.72,0.0,0.96391,2e-05,5.20647]
[1778954766166,55.02,78155.04,0.0,0.96382,2e-05,5.21677]
[1778954771199,55.01,78152.51,0.0,0.96377,2e-05,5.22164]
[1778954776235,55.01,78149.28,0.0,0.96372,2e-05,5.22826]
[1778954781270,55.0,78147.9,0.0,0.9637,2e-05,5.23019]
[1778954787311,55.0,78146.01,0.0,0.96367,2e-05,5.23309]
[1778954792347,54.99,78144.88,0.0,0.96368,2e-05,5.23149]
[1778954797382,54.98,78137.54,0.0,0.96353,2e-05,5.24859]
[1778954798389,54.98,78133.08,0.0,0.96343,2e-05,5.25959]
[1778954803424,54.96,78136.88,0.0,0.96359,2e-05,5.24207]
[1778954810474,54.95,78142.6,0.0,0.96373,2e-05,5.22531]
[1778954815509,54.94,78144.82,0.0,0.96379,2e-05,5.21815]
[1778954820543,54.94,78147.98,0.0,0.96388,2e-05,5.20862]
[1778954826586,54.93,78149.12,0.0,0.96392,2e-05,5.20394]
[1778954831619,54.93,78147.05,0.0,0.96388,2e-05,5.20768]
[1778954840684,54.92,78146.37,0.0,0.96389,2e-05,5.20681]
[1778954846725,54.91,78141.8,0.0,0.9638,2e-05,5.2167]
[1778954851761,54.91,78138.61,0.0,0.96376,2e-05,5.22042]
[1778954853774,54.91,78133.16,0.0,0.96365,2e-05,5.23361]
[1778954858809,54.9,78132.31,0.0,0.96364,2e-05,5.23415]
[1778954862837,54.9,78121.86,0.0,0.96342,2e-05,5.25943]
[1778954863844,54.9,78119.45,0.0,0.96337,2e-05,5.2652]
[1778954865859,54.89,78126.88,0.0,0.96354,2e-05,5.24553]
[1778954866866,54.88,78130.17,0.0,0.96365,2e-05,5.23371]
[1778954871900,54.85,78126.82,0.0,0.96366,2e-05,5.23166]
[1778954881970,54.84,78127.23,0.0,0.9637,2e-05,5.22745]
[1778954888012,54.83,78128.19,0.0,0.96373,2e-05,5.22319]
[1778954893047,54.83,78128.41,0.0,0.96375,2e-05,5.22113]
[1778954898082,54.82,78128.15,0.0,0.96376,2e-05,5.22032]
[1778954903117,54.82,78127.94,0.0,0.96377,2e-05,5.21939]
[1778954909159,54.81,78127.99,0.0,0.96378,2e-05,5.21753]
[1778954914194,54.81,78127.92,0.0,0.96381,2e-05,5.21339]
[1778954919719,54.8,78127.86,0.0,0.96382,2e-05,5.21215]
[1778954925271,54.79,78127.9,0.0,0.96384,2e-05,5.21041]
[1778954930306,54.79,78128.08,0.0,0.96385,2e-05,5.20861]
[1778954935343,54.79,78128.05,0.0,0.96386,2e-05,5.20735]
[1778954940377,54.78,78126.38,0.0,0.96384,2e-05,5.21026]
[1778954945411,54.78,78126.6,0.0,0.96385,2e-05,5.20837]
[1778954949931,54.77,78134.94,0.0,0.96405,2e-05,5.18624]
[1778954955481,54.77,78134.43,0.0,0.96405,2e-05,5.18614]
[1778954960518,54.77,78134.34,0.0,0.96405,2e-05,5.18522]
[1778954965552,54.76,78133.54,0.0,0.96405,2e-05,5.1861]
[1778954970586,54.76,78132.47,0.0,0.96403,2e-05,5.18763]
[1778954975624,54.75,78127.13,0.0,0.96394,2e-05,5.19708]
[1778954981666,54.75,78128.18,0.0,0.96398,2e-05,5.19294]
[1778954986702,54.74,78127.8,0.0,0.96398,2e-05,5.19269]
[1778954993750,54.74,78126.94,0.0,0.96398,2e-05,5.19318]
[1778954998787,54.73,78126.92,0.0,0.96399,2e-05,5.19205]
[1778955003821,54.73,78130.52,0.0,0.96407,2e-05,5.18183]
[1778955007850,54.73,78124.21,0.0,0.96394,2e-05,5.19695]
[1778955009864,54.73,78121.63,0.0,0.96389,2e-05,5.20301]
[1778955014899,54.72,78119.59,0.0,0.96386,2e-05,5.20691]
[1778955019933,54.72,78121.69,0.0,0.96391,2e-05,5.20024]
[1778955026983,54.71,78123.35,0.0,0.96397,2e-05,5.19417]
[1778955032017,54.71,78124.01,0.0,0.96401,2e-05,5.18834]
[1778955038060,54.7,78124.73,0.0,0.96404,2e-05,5.18489]
[1778955044103,54.7,78125.19,0.0,0.96406,2e-05,5.18263]
[1778955049137,54.69,78125.8,0.0,0.96408,2e-05,5.17984]
[1778955054174,54.69,78131.67,0.0,0.96422,2e-05,5.16402]
[1778955059212,54.69,78131.27,0.0,0.96422,2e-05,5.16414]
[1778955064245,54.69,78136.96,0.0,0.96435,2e-05,5.14891]
[1778955069279,54.68,78137.71,0.0,0.96437,2e-05,5.14626]
[1778955074316,54.68,78136.17,0.0,0.96435,2e-05,5.14935]
[1778955079350,54.68,78135.81,0.0,0.96435,2e-05,5.14943]
[1778955084386,54.67,78135.53,0.0,0.96435,2e-05,5.14931]
[1778955089420,54.67,78134.99,0.0,0.96434,2e-05,5.14984]
[1778955094455,54.67,78132.78,0.0,0.96432,2e-05,5.1517]
[1778955099490,54.67,78134.24,0.0,0.96436,2e-05,5.14719]
[1778955105533,54.66,78137.64,0.0,0.96445,2e-05,5.13604]
[1778955108554,54.65,78146.38,0.0,0.96466,2e-05,5.11239]
[1778955113590,54.64,78150.18,0.0,0.96476,2e-05,5.10023]
[1778955118625,54.63,78148.1,0.0,0.96474,2e-05,5.10284]
[1778955127690,54.62,78146.37,0.0,0.96474,2e-05,5.10247]
[1778955133729,54.61,78144.54,0.0,0.96473,2e-05,5.10435]
[1778955138764,54.61,78143.56,0.0,0.96471,2e-05,5.1063]
[1778955143800,54.61,78141.67,0.0,0.96467,2e-05,5.11054]
[1778955145817,54.6,78146.96,0.0,0.96479,2e-05,5.09665]
[1778955150849,54.6,78150.28,0.0,0.96488,2e-05,5.08583]
[1778955155888,54.59,78150.76,0.0,0.96493,2e-05,5.07929]
[1778955159913,54.58,78143.24,0.0,0.96478,2e-05,5.09745]
[1778955160920,54.58,78143.14,0.0,0.96478,2e-05,5.09718]
[1778955165966,54.58,78141.0,0.0,0.96475,2e-05,5.1004]
[1778955172011,54.57,78139.62,0.0,0.96473,2e-05,5.10296]
[1778955177044,54.57,78138.39,0.0,0.9647,2e-05,5.1057]
[1778955182079,54.57,78139.72,0.0,0.96474,2e-05,5.10208]
[1778955187114,54.57,78138.39,0.0,0.96471,2e-05,5.10515]
[1778955192150,54.57,78136.92,0.0,0.96468,2e-05,5.10858]
[1778955200209,54.57,78136.42,0.0,0.96467,2e-05,5.10943]
[1778955205241,54.57,78136.74,0.0,0.96468,2e-05,5.10847]
[1778955210275,54.57,78139.18,0.0,0.96473,2e-05,5.10219]
[1778955215309,54.57,78137.35,0.0,0.96471,2e-05,5.10379]
[1778955220345,54.57,78136.81,0.0,0.9647,2e-05,5.10503]
[1778955225380,54.57,78137.78,0.0,0.96473,2e-05,5.10248]
[1778955230415,54.57,78139.94,0.0,0.96477,2e-05,5.09697]
[1778955235450,54.56,78140.04,0.0,0.96478,2e-05,5.09663]
[1778955241979,54.56,78140.68,0.0,0.96479,2e-05,5.09491]
[1778955247535,54.56,78142.37,0.0,0.96483,2e-05,5.09055]
[1778955252571,54.56,78142.68,0.0,0.96484,2e-05,5.08965]
[1778955257605,54.56,78143.3,0.0,0.96485,2e-05,5.08796]
[1778955262640,54.56,78143.15,0.0,0.96485,2e-05,5.08819]
[1778955267676,54.56,78144.59,0.0,0.96488,2e-05,5.08444]
[1778955272711,54.56,78144.77,0.0,0.9649,2e-05,5.08102]
[1778955277746,54.56,78145.26,0.0,0.96492,2e-05,5.07973]
[1778955284795,54.56,78144.51,0.0,0.9649,2e-05,5.08155]
[1778955290837,54.56,78143.57,0.0,0.96488,2e-05,5.08381]
[1778955295872,54.56,78143.61,0.0,0.96488,2e-05,5.08361]
[1778955300907,54.56,78143.87,0.0,0.96489,2e-05,5.08286]
[1778955305942,54.56,78144.53,0.0,0.9649,2e-05,5.08112]
[1778955310979,54.56,78148.83,0.0,0.965,2e-05,5.07029]
[1778955316012,54.56,78148.21,0.0,0.96498,2e-05,5.07184]
[1778955323063,54.56,78153.29,0.0,0.96509,2e-05,5.0592]
[1778955330111,54.56,78156.48,0.0,0.96516,2e-05,5.05128]
[1778955335146,54.56,78157.58,0.0,0.9652,2e-05,5.0457]
[1778955340182,54.56,78155.85,0.0,0.96516,2e-05,5.05009]
[1778955345216,54.56,78155.93,0.0,0.96517,2e-05,5.04997]
[1778955350251,54.56,78154.12,0.0,0.96513,2e-05,5.0537]
[1778955355285,54.56,78152.53,0.0,0.9651,2e-05,5.05773]
[1778955360322,54.56,78150.84,0.0,0.96506,2e-05,5.06199]
[1778955365357,54.56,78149.25,0.0,0.96503,2e-05,5.06601]
[1778955370392,54.56,78147.31,0.0,0.96498,2e-05,5.07091]
[1778955375427,54.56,78145.59,0.0,0.96495,2e-05,5.07526]
[1778955381470,54.56,78144.32,0.0,0.96492,2e-05,5.07845]
[1778955386505,54.56,78143.55,0.0,0.9649,2e-05,5.08037]
[1778955391542,54.56,78144.13,0.0,0.96493,2e-05,5.07607]
[1778955396577,54.56,78143.31,0.0,0.96492,2e-05,5.07817]
[1778955397583,54.56,78134.7,0.0,0.96473,2e-05,5.09974]
[1778955398589,54.56,78129.21,0.0,0.96461,2e-05,5.11349]
[1778955403625,54.56,78126.88,0.0,0.96456,2e-05,5.11905]
[1778955408659,54.56,78133.01,0.0,0.9647,2e-05,5.1034]
[1778955413174,54.56,78139.11,0.0,0.96483,2e-05,5.08796]
[1778955418731,54.55,78142.6,0.0,0.96492,2e-05,5.07781]
[1778955424773,54.54,78144.16,0.0,0.96497,2e-05,5.07126]
[1778955428801,54.54,78139.22,0.0,0.96488,2e-05,5.08187]
[1778955436857,54.53,78134.98,0.0,0.96481,2e-05,5.09001]
[1778955443393,54.52,78133.0,0.0,0.96479,2e-05,5.09255]
[1778955448941,54.51,78131.99,0.0,0.96478,2e-05,5.0931]
[1778955453976,54.51,78130.35,0.0,0.96477,2e-05,5.09406]
[1778955459010,54.51,78129.49,0.0,0.96475,2e-05,5.09595]
[1778955463525,54.51,78122.15,0.0,0.9646,2e-05,5.11409]
[1778955470090,54.51,78122.5,0.0,0.96461,2e-05,5.11267]
[1778955475131,54.51,78124.01,0.0,0.96464,2e-05,5.10843]
[1778955481167,54.51,78124.13,0.0,0.96465,2e-05,5.10762]
[1778955486202,54.5,78125.08,0.0,0.96468,2e-05,5.1048]
[1778955491237,54.5,78125.36,0.0,0.96469,2e-05,5.10368]
[1778955496272,54.5,78125.67,0.0,0.9647,2e-05,5.10253]
[1778955501307,54.5,78126.07,0.0,0.96471,2e-05,5.1012]
[1778955506342,54.5,78125.66,0.0,0.9647,2e-05,5.10197]
[1778955511379,54.5,78125.29,0.0,0.96471,2e-05,5.09975]
[1778955516412,54.5,78124.45,0.0,0.9647,2e-05,5.10163]
[1778955521447,54.5,78122.37,0.0,0.96465,2e-05,5.10661]
[1778955522454,54.5,78116.13,0.0,0.96452,2e-05,5.12228]
[1778955523462,54.5,78116.76,0.0,0.96453,2e-05,5.12059]
[1778955526484,54.5,78113.07,0.0,0.96445,2e-05,5.12958]
[1778955531517,54.49,78116.25,0.0,0.96453,2e-05,5.12087]
[1778955533532,54.49,78121.27,0.0,0.96464,2e-05,5.10796]
[1778955538569,54.49,78120.13,0.0,0.96462,2e-05,5.11018]
[1778955543606,54.49,78119.1,0.0,0.96461,2e-05,5.11192]
[1778955549646,54.48,78120.45,0.0,0.96464,2e-05,5.10762]
[1778955554681,54.48,78121.89,0.0,0.96468,2e-05,5.1032]
[1778955559716,54.48,78123.55,0.0,0.96472,2e-05,5.09821]
[1778955567772,54.48,78124.11,0.0,0.96475,2e-05,5.09548]
[1778955572807,54.47,78125.1,0.0,0.9648,2e-05,5.08926]
[1778955578849,54.47,78125.41,0.0,0.96481,2e-05,5.08748]
[1778955584369,54.47,78124.28,0.0,0.96479,2e-05,5.08945]
[1778955590933,54.46,78124.66,0.0,0.96481,2e-05,5.08726]
[1778955596974,54.46,78125.09,0.0,0.96483,2e-05,5.08512]
[1778955602010,54.46,78126.83,0.0,0.96488,2e-05,5.07988]
[1778955606038,54.45,78129.61,0.0,0.96494,2e-05,5.07226]
[1778955614579,54.45,78128.95,0.0,0.96494,2e-05,5.07277]
[1778955620139,54.45,78128.99,0.0,0.96494,2e-05,5.07192]
[1778955625175,54.45,78128.72,0.0,0.96494,2e-05,5.07204]
[1778955630209,54.44,78128.59,0.0,0.96494,2e-05,5.07184]
[1778955635244,54.44,78128.31,0.0,0.96496,2e-05,5.06917]
[1778955640279,54.44,78128.46,0.0,0.96497,2e-05,5.06838]
[1778955645315,54.44,78127.8,0.0,0.96496,2e-05,5.06968]
[1778955650350,54.44,78128.09,0.0,0.96496,2e-05,5.06864]
[1778955655386,54.44,78127.95,0.0,0.96496,2e-05,5.06871]
[1778955661427,54.44,78127.89,0.0,0.96497,2e-05,5.06854]
[1778955669482,54.43,78127.75,0.0,0.96497,2e-05,5.06848]
[1778955674518,54.43,78125.01,0.0,0.96491,2e-05,5.07514]
[1778955679553,54.43,78121.92,0.0,0.96484,2e-05,5.08272]
[1778955684590,54.43,78118.16,0.0,0.96476,2e-05,5.09201]
[1778955689623,54.43,78119.58,0.0,0.96479,2e-05,5.08825]
[1778955694661,54.43,78121.34,0.0,0.96485,2e-05,5.08077]
[1778955698686,54.43,78116.76,0.0,0.96475,2e-05,5.09211]
[1778955701707,54.43,78111.26,0.0,0.96464,2e-05,5.10574]
[1778955707749,54.43,78108.95,0.0,0.96459,2e-05,5.11096]
[1778955714799,54.43,78105.57,0.0,0.96452,2e-05,5.1187]
[1778955719844,54.42,78104.62,0.0,0.96451,2e-05,5.12037]
[1778955725353,54.42,78103.86,0.0,0.9645,2e-05,5.12163]
[1778955730922,54.42,78101.76,0.0,0.96446,2e-05,5.1261]
[1778955736963,54.41,78101.01,0.0,0.96445,2e-05,5.12711]
[1778955741998,54.41,78101.5,0.0,0.96447,2e-05,5.12512]
[1778955747033,54.41,78101.77,0.0,0.96448,2e-05,5.12368]
[1778955752069,54.41,78105.0,0.0,0.96458,2e-05,5.11189]
[1778955760124,54.4,78104.62,0.0,0.96458,2e-05,5.11178]
[1778955765635,54.4,78104.49,0.0,0.96458,2e-05,5.11149]
[1778955771201,54.4,78109.84,0.0,0.9647,2e-05,5.09731]
[1778955776239,54.4,78110.57,0.0,0.96472,2e-05,5.095]
[1778955781272,54.4,78111.29,0.0,0.96474,2e-05,5.09271]
[1778955786307,54.39,78112.13,0.0,0.96476,2e-05,5.09012]
[1778955791342,54.39,78110.78,0.0,0.96474,2e-05,5.09306]
[1778955797384,54.39,78109.11,0.0,0.96471,2e-05,5.09663]
[1778955802419,54.39,78107.64,0.0,0.96468,2e-05,5.09981]
[1778955807454,54.39,78104.56,0.0,0.96462,2e-05,5.10698]
[1778955815985,54.38,78102.6,0.0,0.9646,2e-05,5.10793]
[1778955821556,54.38,78102.46,0.0,0.9646,2e-05,5.10767]
[1778955826590,54.38,78102.72,0.0,0.96461,2e-05,5.10641]
[1778955831626,54.38,78102.58,0.0,0.96462,2e-05,5.10617]
[1778955836660,54.38,78103.06,0.0,0.96463,2e-05,5.10437]
[1778955841697,54.37,78103.02,0.0,0.96464,2e-05,5.1039]
[1778955850759,54.37,78102.95,0.0,0.96464,2e-05,5.10306]
[1778955852773,54.37,78097.72,0.0,0.96453,2e-05,5.11603]
[1778955857808,54.37,78096.47,0.0,0.96451,2e-05,5.11855]
[1778955862845,54.37,78093.21,0.0,0.96444,2e-05,5.1262]
[1778955870899,54.36,78090.97,0.0,0.9644,2e-05,5.13092]
[1778955875936,54.36,78089.61,0.0,0.96439,2e-05,5.13085]
[1778955880970,54.36,78088.42,0.0,0.96437,2e-05,5.13326]
[1778955886488,54.36,78090.6,0.0,0.96443,2e-05,5.127]
[1778955892047,54.35,78093.19,0.0,0.96449,2e-05,5.11971]
[1778955897082,54.35,78089.25,0.0,0.96441,2e-05,5.12905]
[1778955902118,54.35,78086.95,0.0,0.96436,2e-05,5.13429]
[1778955907152,54.35,78086.63,0.0,0.96436,2e-05,5.13454]
[1778955912187,54.35,78084.67,0.0,0.96432,2e-05,5.13895]
[1778955918231,54.34,78084.14,0.0,0.96432,2e-05,5.13964]
[1778955924271,54.34,78083.29,0.0,0.9643,2e-05,5.14115]
[1778955929313,54.34,78082.56,0.0,0.96429,2e-05,5.14245]
[1778955934341,54.34,78081.76,0.0,0.9643,2e-05,5.14101]
[1778955939376,54.34,78087.58,0.0,0.96443,2e-05,5.12571]
[1778955942397,54.33,78094.48,0.0,0.96459,2e-05,5.10798]
[1778955944412,54.33,78097.37,0.0,0.96465,2e-05,5.10055]
[1778955946918,54.33,78102.61,0.0,0.96477,2e-05,5.08723]
[1778955952467,54.33,78106.54,0.0,0.96485,2e-05,5.07705]
[1778955959516,54.33,78107.18,0.0,0.96487,2e-05,5.07512]
[1778955965557,54.33,78112.14,0.0,0.96498,2e-05,5.06234]
[1778955971601,54.33,78114.74,0.0,0.96504,2e-05,5.05547]
[1778955976635,54.33,78117.51,0.0,0.9651,2e-05,5.04823]
[1778955981670,54.33,78119.09,0.0,0.96514,2e-05,5.04397]
[1778955986705,54.33,78120.45,0.0,0.96517,2e-05,5.04025]
[1778955989726,54.33,78109.27,0.0,0.96493,2e-05,5.0681]
[1778955990733,54.33,78105.98,0.0,0.96486,2e-05,5.07627]
[1778955997274,54.32,78105.42,0.0,0.96487,2e-05,5.07395]
[1778956002817,54.32,78106.27,0.0,0.9649,2e-05,5.07124]
[1778956009866,54.32,78105.99,0.0,0.9649,2e-05,5.07126]
[1778956015908,54.32,78106.05,0.0,0.9649,2e-05,5.07052]
[1778956019938,54.32,78111.97,0.0,0.96503,2e-05,5.05523]
[1778956020944,54.31,78117.58,0.0,0.96516,2e-05,5.04108]
[1778956021951,54.31,78117.49,0.0,0.96516,2e-05,5.04126]
[1778956026986,54.31,78116.7,0.0,0.96514,2e-05,5.04302]
[1778956036050,54.31,78114.41,0.0,0.96509,2e-05,5.04833]
[1778956041084,54.31,78111.29,0.0,0.96503,2e-05,5.0559]
[1778956047625,54.31,78109.13,0.0,0.96498,2e-05,5.06093]
[1778956053170,54.31,78106.25,0.0,0.96494,2e-05,5.06494]
[1778956056190,54.31,78111.5,0.0,0.96506,2e-05,5.05162]
[1778956061226,54.31,78109.76,0.0,0.96502,2e-05,5.05582]
[1778956066261,54.31,78109.48,0.0,0.96502,2e-05,5.05632]
[1778956067769,54.31,78114.57,0.0,0.96513,2e-05,5.04351]
[1778956069283,54.31,78119.86,0.0,0.96524,2e-05,5.03023]
[1778956074317,54.31,78124.51,0.0,0.96534,2e-05,5.01865]
[1778956079352,54.31,78124.37,0.0,0.96534,2e-05,5.01904]
[1778956084387,54.31,78125.49,0.0,0.96536,2e-05,5.01627]
[1778956089422,54.31,78126.35,0.0,0.96538,2e-05,5.01414]
[1778956094457,54.31,78127.16,0.0,0.9654,2e-05,5.01211]
[1778956099492,54.31,78128.6,0.0,0.96543,2e-05,5.00857]
[1778956104528,54.31,78128.18,0.0,0.96542,2e-05,5.00978]
[1778956109562,54.31,78129.52,0.0,0.96545,2e-05,5.00665]
[1778956114598,54.31,78129.49,0.0,0.96546,2e-05,5.00413]
[1778956120641,54.31,78129.44,0.0,0.96546,2e-05,5.00468]
[1778956124668,54.31,78134.78,0.0,0.96557,2e-05,4.99171]
[1778956128191,54.31,78140.53,0.0,0.96569,2e-05,4.97773]
[1778956133731,54.32,78145.82,0.0,0.9658,2e-05,4.96531]
[1778956138767,54.32,78149.97,0.0,0.96588,2e-05,4.95568]
[1778956143802,54.32,78152.63,0.0,0.96593,2e-05,4.94977]
[1778956148837,54.32,78154.46,0.0,0.96596,2e-05,4.94594]
[1778956153873,54.33,78156.13,0.0,0.96599,2e-05,4.94253]
[1778956158914,54.33,78158.1,0.0,0.96603,2e-05,4.9384]
[1778956163941,54.33,78159.22,0.0,0.96605,2e-05,4.93641]
[1778956168976,54.33,78160.89,0.0,0.96607,2e-05,4.93308]
[1778956174011,54.34,78161.65,0.0,0.9661,2e-05,4.92919]
[1778956179048,54.34,78166.7,0.0,0.9662,2e-05,4.9176]
[1778956181060,54.34,78168.61,0.0,0.96624,2e-05,4.91328]
[1778956186096,54.34,78167.63,0.0,0.96621,2e-05,4.91667]
[1778956191130,54.35,78168.16,0.0,0.96621,2e-05,4.91631]
[1778956196168,54.35,78170.43,0.0,0.96625,2e-05,4.91172]
[1778956201204,54.35,78169.59,0.0,0.96623,2e-05,4.91478]
[1778956206242,54.36,78169.99,0.0,0.96623,2e-05,4.91477]
[1778956211276,54.36,78169.15,0.0,0.9662,2e-05,4.9178]
[1778956216311,54.36,78168.27,0.0,0.96617,2e-05,4.92089]
[1778956221346,54.37,78167.43,0.0,0.96615,2e-05,4.92387]
[1778956226381,54.37,78167.66,0.0,0.96615,2e-05,4.92438]
[1778956231416,54.37,78167.19,0.0,0.96615,2e-05,4.9236]
[1778956237460,54.38,78166.47,0.0,0.96612,2e-05,4.92649]
[1778956242994,54.38,78166.86,0.0,0.96612,2e-05,4.92648]
[1778956248538,54.38,78166.56,0.0,0.96611,2e-05,4.92839]
[1778956253570,54.39,78166.01,0.0,0.96609,2e-05,4.93072]
[1778956258606,54.39,78166.14,0.0,0.96608,2e-05,4.93138]
[1778956263640,54.39,78168.19,0.0,0.96612,2e-05,4.92734]
[1778956269682,54.4,78168.12,0.0,0.9661,2e-05,4.92873]
[1778956274717,54.4,78167.18,0.0,0.96608,2e-05,4.93206]
[1778956279753,54.4,78167.09,0.0,0.96606,2e-05,4.93328]
[1778956284791,54.41,78166.7,0.0,0.96605,2e-05,4.93523]
[1778956289822,54.41,78167.06,0.0,0.96605,2e-05,4.93531]
[1778956293421,54.41,78174.26,0.0,0.96621,2e-05,4.91533]
[1778956294857,54.42,78178.89,0.0,0.96631,2e-05,4.9044]
[1778956299892,54.42,78178.56,0.0,0.96629,2e-05,4.90645]
[1778956301907,54.42,78171.9,0.0,0.96615,2e-05,4.92331]
[1778956307949,54.43,78166.61,0.0,0.96602,2e-05,4.93773]
[1778956310969,54.43,78160.76,0.0,0.96589,2e-05,4.95282]
[1778956316003,54.43,78157.61,0.0,0.96582,2e-05,4.96161]
[1778956321042,54.43,78156.5,0.0,0.96579,2e-05,4.96529]
[1778956326077,54.44,78155.46,0.0,0.96576,2e-05,4.96875]
[1778956331112,54.44,78154.13,0.0,0.96572,2e-05,4.97289]
[1778956336150,54.44,78152.33,0.0,0.96568,2e-05,4.97815]
[1778956341185,54.45,78151.24,0.0,0.96565,2e-05,4.98162]
[1778956346220,54.45,78151.8,0.0,0.96565,2e-05,4.98097]
[1778956351255,54.45,78150.49,0.0,0.96564,2e-05,4.98209]
[1778956356290,54.45,78152.42,0.0,0.96567,2e-05,4.97805]
[1778956361326,54.46,78151.36,0.0,0.96564,2e-05,4.98145]
[1778956366361,54.46,78150.92,0.0,0.96563,2e-05,4.9833]
[1778956374417,54.46,78150.34,0.0,0.9656,2e-05,4.98597]
[1778956379454,54.47,78153.0,0.0,0.96565,2e-05,4.98015]
[1778956384487,54.47,78153.94,0.0,0.96567,2e-05,4.97876]
[1778956386500,54.47,78159.52,0.0,0.96578,2e-05,4.96526]
[1778956392542,54.47,78162.33,0.0,0.96583,2e-05,4.95924]
[1778956398584,54.48,78166.56,0.0,0.96592,2e-05,4.94971]
[1778956404196,54.48,78168.82,0.0,0.96596,2e-05,4.94489]
[1778956409663,54.48,78170.86,0.0,0.96599,2e-05,4.94073]
[1778956415709,54.48,78173.25,0.0,0.96605,2e-05,4.9329]
[1778956420739,54.49,78175.06,0.0,0.96609,2e-05,4.9292]
[1778956425775,54.49,78178.39,0.0,0.96615,2e-05,4.92177]
[1778956431817,54.49,78181.0,0.0,0.9662,2e-05,4.91633]
[1778956437859,54.5,78180.45,0.0,0.96618,2e-05,4.91861]
[1778956444481,54.5,78182.84,0.0,0.96622,2e-05,4.91368]
[1778956450950,54.5,78182.93,0.0,0.96621,2e-05,4.91454]
[1778956455986,54.51,78185.32,0.0,0.96626,2e-05,4.90943]
[1778956461020,54.51,78186.69,0.0,0.96628,2e-05,4.90687]
[1778956467062,54.51,78185.95,0.0,0.96626,2e-05,4.90962]
[1778956473106,54.51,78185.75,0.0,0.96626,2e-05,4.90818]
[1778956478141,54.52,78185.23,0.0,0.96625,2e-05,4.91021]
[1778956483179,54.52,78184.15,0.0,0.96622,2e-05,4.91359]
[1778956490228,54.52,78184.24,0.0,0.96621,2e-05,4.9144]
[1778956498284,54.53,78185.58,0.0,0.96623,2e-05,4.91231]
[1778956503319,54.53,78185.83,0.0,0.96623,2e-05,4.91243]
[1778956509361,54.53,78185.86,0.0,0.96622,2e-05,4.91323]
[1778956514982,54.54,78185.78,0.0,0.96621,2e-05,4.9143]
[1778956520439,54.54,78185.08,0.0,0.96619,2e-05,4.91673]
[1778956525474,54.54,78188.6,0.0,0.96626,2e-05,4.90882]
[1778956530510,54.54,78189.99,0.0,0.96628,2e-05,4.90619]
[1778956537557,54.55,78191.08,0.0,0.96631,2e-05,4.90185]
[1778956542594,54.55,78188.67,0.0,0.96625,2e-05,4.90857]
[1778956548636,54.56,78188.02,0.0,0.96622,2e-05,4.913]
[1778956553671,54.57,78187.4,0.0,0.96618,2e-05,4.91733]
[1778956558706,54.58,78186.93,0.0,0.96615,2e-05,4.9208]
[1778956563741,54.58,78186.49,0.0,0.96612,2e-05,4.92418]
[1778956568776,54.59,78186.29,0.0,0.9661,2e-05,4.92696]
[1778956573811,54.6,78186.06,0.0,0.96608,2e-05,4.92982]
[1778956578846,54.61,78186.07,0.0,0.96606,2e-05,4.9321]
[1778956585477,54.61,78185.97,0.0,0.96604,2e-05,4.93415]
[1778956590930,54.62,78185.96,0.0,0.96603,2e-05,4.93506]
[1778956595966,54.62,78185.06,0.0,0.96603,2e-05,4.93517]
[1778956602008,54.62,78185.25,0.0,0.96602,2e-05,4.93562]
[1778956607043,54.63,78185.67,0.0,0.96602,2e-05,4.93536]
[1778956613085,54.63,78185.69,0.0,0.96602,2e-05,4.93624]
[1778956619129,54.63,78185.9,0.0,0.96601,2e-05,4.93666]
[1778956624163,54.63,78186.07,0.0,0.96601,2e-05,4.93703]
[1778956628191,54.64,78175.55,0.0,0.96578,2e-05,4.96353]
[1778956629197,54.64,78168.42,0.0,0.96563,2e-05,4.98125]
[1778956630205,54.64,78168.38,0.0,0.96563,2e-05,4.98143]
[1778956636247,54.64,78168.18,0.0,0.96562,2e-05,4.98239]
[1778956641282,54.64,78168.73,0.0,0.96563,2e-05,4.98144]
[1778956644311,54.64,78161.38,0.0,0.96547,2e-05,4.99987]
[1778956649337,54.64,78161.3,0.0,0.96547,2e-05,5.00034]
[1778956653369,54.64,78154.46,0.0,0.96533,2e-05,5.01495]
[1778956659412,54.65,78154.69,0.0,0.96533,2e-05,5.01517]
[1778956664449,54.65,78148.67,0.0,0.9652,2e-05,5.03026]
[1778956668477,54.65,78142.76,0.0,0.96507,2e-05,5.04498]
[1778956673514,54.65,78140.09,0.0,0.96502,2e-05,5.05162]
[1778956678548,54.65,78138.62,0.0,0.96498,2e-05,5.05529]
[1778956683584,54.65,78137.66,0.0,0.96496,2e-05,5.0577]
[1778956686604,54.65,78146.13,0.0,0.96515,2e-05,5.03659]
[1778956688618,54.65,78145.25,0.0,0.96513,2e-05,5.03888]
[1778956694661,54.65,78142.83,0.0,0.96507,2e-05,5.0452]
[1778956700702,54.65,78138.75,0.0,0.96498,2e-05,5.05566]
[1778956705739,54.65,78142.82,0.0,0.96507,2e-05,5.04572]
[1778956709764,54.65,78148.53,0.0,0.96519,2e-05,5.03174]
[1778956714799,54.65,78150.2,0.0,0.96524,2e-05,5.02512]
[1778956721848,54.65,78149.32,0.0,0.96522,2e-05,5.02783]
[1778956726883,54.65,78151.86,0.0,0.96527,2e-05,5.0218]
[1778956731918,54.66,78155.32,0.0,0.96534,2e-05,5.0135]
[1778956736953,54.66,78155.72,0.0,0.96535,2e-05,5.01282]
[1778956741988,54.66,78156.96,0.0,0.96537,2e-05,5.01004]
[1778956747023,54.66,78157.69,0.0,0.96538,2e-05,5.00851]
[1778956752058,54.66,78158.29,0.0,0.96539,2e-05,5.0073]
[1778956757093,54.66,78158.89,0.0,0.9654,2e-05,5.00608]
[1778956762128,54.66,78159.26,0.0,0.96541,2e-05,5.00542]
[1778956767164,54.66,78159.54,0.0,0.96541,2e-05,5.00498]
[1778956771192,54.66,78151.37,0.0,0.96525,2e-05,5.02291]
[1778956772198,54.67,78146.03,0.0,0.96514,2e-05,5.03652]
[1778956777233,54.67,78147.81,0.0,0.96517,2e-05,5.03208]
[1778956779247,54.67,78152.86,0.0,0.96528,2e-05,5.01953]
[1778956784282,54.67,78153.13,0.0,0.96529,2e-05,5.01895]
[1778956790324,54.67,78153.1,0.0,0.96529,2e-05,5.01915]
[1778956795359,54.67,78153.69,0.0,0.9653,2e-05,5.01781]
[1778956800394,54.67,78153.6,0.0,0.96529,2e-05,5.01816]
[1778956803416,54.67,78161.26,0.0,0.96546,2e-05,4.99925]
[1778956808452,54.67,78161.05,0.0,0.96545,2e-05,5.00008]
[1778956813486,54.67,78163.33,0.0,0.9655,2e-05,4.99477]
[1778956818522,54.67,78162.41,0.0,0.96547,2e-05,4.99736]
[1778956823557,54.67,78161.1,0.0,0.96544,2e-05,5.00155]
[1778956828592,54.68,78158.43,0.0,0.96537,2e-05,5.01008]
[1778956833631,54.69,78155.97,0.0,0.96532,2e-05,5.01518]
[1778956838662,54.69,78152.13,0.0,0.96522,2e-05,5.02656]
[1778956842695,54.7,78144.76,0.0,0.96505,2e-05,5.04603]
[1778956843746,54.7,78140.86,0.0,0.96496,2e-05,5.05577]
[1778956845758,54.7,78137.07,0.0,0.96488,2e-05,5.06519]
[1778956850790,54.7,78135.44,0.0,0.96484,2e-05,5.07009]
[1778956855828,54.7,78136.79,0.0,0.96486,2e-05,5.06814]
[1778956860868,54.71,78139.36,0.0,0.96491,2e-05,5.06248]
[1778956861878,54.71,78145.17,0.0,0.96503,2e-05,5.04795]
[1778956864895,54.71,78146.85,0.0,0.96506,2e-05,5.04472]
[1778956869931,54.71,78146.26,0.0,0.96504,2e-05,5.04775]
[1778956874967,54.72,78145.71,0.0,0.96502,2e-05,5.0496]
[1778956880002,54.72,78148.43,0.0,0.96508,2e-05,5.04263]
[1778956885037,54.71,78147.62,0.0,0.96506,2e-05,5.04438]
[1778956891079,54.71,78146.78,0.0,0.96507,2e-05,5.04328]
[1778956897121,54.71,78145.85,0.0,0.96505,2e-05,5.04525]
[1778956902156,54.71,78145.73,0.0,0.96505,2e-05,5.04524]
[1778956914811,54.71,78145.95,0.0,0.96506,2e-05,5.04388]
[1778956920284,54.71,78148.78,0.0,0.96513,2e-05,5.03646]
[1778956926324,54.71,78151.46,0.0,0.96519,2e-05,5.0295]
[1778956931359,54.71,78153.54,0.0,0.96523,2e-05,5.02413]
[1778956936395,54.71,78155.68,0.0,0.96528,2e-05,5.01866]
[1778956942436,54.71,78157.19,0.0,0.96531,2e-05,5.01478]
[1778956947472,54.7,78158.81,0.0,0.96535,2e-05,5.01069]
[1778956952507,54.7,78159.63,0.0,0.96538,2e-05,5.00575]
[1778956957541,54.7,78160.81,0.0,0.96541,2e-05,5.00283]
[1778956962576,54.7,78161.71,0.0,0.96543,2e-05,5.00063]
[1778956967611,54.7,78162.51,0.0,0.96545,2e-05,4.99869]
[1778956972646,54.71,78166.41,0.0,0.96553,2e-05,4.98911]
[1778956977682,54.71,78168.97,0.0,0.96558,2e-05,4.98298]
[1778956982716,54.71,78167.97,0.0,0.96556,2e-05,4.98563]
[1778956987752,54.71,78167.88,0.0,0.96556,2e-05,4.98601]
[1778956997821,54.71,78167.48,0.0,0.96554,2e-05,4.98725]
[1778957002856,54.71,78166.88,0.0,0.96553,2e-05,4.98883]
[1778957007891,54.71,78166.76,0.0,0.96553,2e-05,4.9892]
[1778957012926,54.71,78164.43,0.0,0.9655,2e-05,4.99216]
[1778957015954,54.71,78185.07,0.0,0.96593,2e-05,4.94132]
[1778957016960,54.71,78202.25,0.0,0.96629,2e-05,4.89935]
[1778957017965,54.71,78215.15,0.0,0.96657,2e-05,4.86768]
[1778957018973,54.71,78221.26,0.0,0.96669,2e-05,4.85266]
[1778957019979,54.71,78221.74,0.0,0.96671,2e-05,4.85133]
[1778957025015,54.7,78223.17,0.0,0.96674,2e-05,4.84707]
[1778957030053,54.7,78222.62,0.0,0.96674,2e-05,4.84764]
[1778957037100,54.7,78222.8,0.0,0.96675,2e-05,4.84614]
[1778957042134,54.7,78219.85,0.0,0.96669,2e-05,4.85257]
[1778957047169,54.69,78222.01,0.0,0.96675,2e-05,4.84658]
[1778957052205,54.69,78221.69,0.0,0.96675,2e-05,4.84648]
[1778957058246,54.69,78221.77,0.0,0.96675,2e-05,4.84544]
[1778957063282,54.68,78220.19,0.0,0.96673,2e-05,4.84859]
[1778957064859,54.68,78209.87,0.0,0.96651,2e-05,4.87349]
[1778957066303,54.68,78209.32,0.0,0.96651,2e-05,4.87446]
[1778957070331,54.68,78206.48,0.0,0.96645,2e-05,4.88059]
[1778957075366,54.68,78210.67,0.0,0.96657,2e-05,4.86658]
[1778957080401,54.67,78210.36,0.0,0.96657,2e-05,4.86635]
[1778957089464,54.67,78211.3,0.0,0.9666,2e-05,4.86225]
[1778957095069,54.66,78210.92,0.0,0.9666,2e-05,4.86214]
[1778957100541,54.66,78211.18,0.0,0.96662,2e-05,4.86026]
[1778957104569,54.66,78202.77,0.0,0.96645,2e-05,4.87989]
[1778957109603,54.65,78202.35,0.0,0.96645,2e-05,4.87973]
[1778957122265,54.64,78204.76,0.0,0.96653,2e-05,4.87115]
[1778957130757,54.64,78205.29,0.0,0.96655,2e-05,4.8679]
[1778957135791,54.63,78207.39,0.0,0.96662,2e-05,4.85939]
[1778957140827,54.64,78207.54,0.0,0.96661,2e-05,4.86019]
[1778957145862,54.64,78208.03,0.0,0.96661,2e-05,4.86019]
[1778957150899,54.65,78202.76,0.0,0.96649,2e-05,4.87424]
[1778957155934,54.65,78200.7,0.0,0.96644,2e-05,4.88052]
[1778957160967,54.66,78200.28,0.0,0.96642,2e-05,4.8828]
[1778957166002,54.66,78199.74,0.0,0.9664,2e-05,4.88537]
[1778957171037,54.66,78199.14,0.0,0.96638,2e-05,4.8881]
[1778957176073,54.67,78199.06,0.0,0.96636,2e-05,4.88955]
[1778957181108,54.67,78200.25,0.0,0.96638,2e-05,4.88789]
[1778957187150,54.68,78201.71,0.0,0.9664,2e-05,4.88579]
[1778957192185,54.68,78205.1,0.0,0.96648,2e-05,4.87587]
[1778957197220,54.69,78205.55,0.0,0.96648,2e-05,4.87596]
[1778957202256,54.69,78209.68,0.0,0.96655,2e-05,4.86707]
[1778957207293,54.69,78211.61,0.0,0.96658,2e-05,4.86351]
[1778957212326,54.7,78212.97,0.0,0.9666,2e-05,4.86132]
[1778957217364,54.7,78214.57,0.0,0.96663,2e-05,4.85852]
[1778957222397,54.71,78218.03,0.0,0.96669,2e-05,4.85144]
[1778957228438,54.71,78217.1,0.0,0.96666,2e-05,4.85504]
[1778957233473,54.71,78215.59,0.0,0.96662,2e-05,4.8598]
[1778957240522,54.72,78214.86,0.0,0.96659,2e-05,4.86307]
[1778957245556,54.72,78215.79,0.0,0.9666,2e-05,4.86188]
[1778957250594,54.73,78215.79,0.0,0.96659,2e-05,4.863]
[1778957255628,54.73,78216.9,0.0,0.96662,2e-05,4.85863]
[1778957260663,54.73,78216.95,0.0,0.96661,2e-05,4.85967]
[1778957265701,54.74,78216.1,0.0,0.96658,2e-05,4.86287]
[1778957270733,54.74,78212.18,0.0,0.96649,2e-05,4.87345]
[1778957275767,54.75,78212.69,0.0,0.9665,2e-05,4.87323]
[1778957280803,54.75,78213.77,0.0,0.96651,2e-05,4.87162]
[1778957285838,54.75,78213.59,0.0,0.9665,2e-05,4.87304]
[1778957289867,54.76,78219.85,0.0,0.96662,2e-05,4.85858]
[1778957292467,54.76,78224.62,0.0,0.96672,2e-05,4.84766]
[1778957297923,54.76,78225.14,0.0,0.96673,2e-05,4.84586]
[1778957302958,54.75,78224.61,0.0,0.96673,2e-05,4.84621]
[1778957307994,54.75,78224.18,0.0,0.96673,2e-05,4.84633]
[1778957313031,54.75,78224.62,0.0,0.96676,2e-05,4.84155]
[1778957318067,54.74,78223.9,0.0,0.96675,2e-05,4.84243]
[1778957327130,54.74,78226.5,0.0,0.96682,2e-05,4.83469]
[1778957332165,54.74,78225.6,0.0,0.96681,2e-05,4.83611]
[1778957341229,54.73,78225.35,0.0,0.96681,2e-05,4.8354]
[1778957346262,54.73,78228.84,0.0,0.96689,2e-05,4.82625]
[1778957351298,54.73,78225.72,0.0,0.96683,2e-05,4.83314]
[1778957353312,54.73,78218.18,0.0,0.96668,2e-05,4.85112]
[1778957357340,54.72,78217.39,0.0,0.96667,2e-05,4.85237]
[1778957362375,54.72,78218.39,0.0,0.9667,2e-05,4.84907]
[1778957367411,54.72,78219.76,0.0,0.96673,2e-05,4.84485]
[1778957372445,54.71,78222.6,0.0,0.96682,2e-05,4.83429]
[1778957377481,54.71,78222.36,0.0,0.96682,2e-05,4.83407]
[1778957382520,54.71,78222.74,0.0,0.96683,2e-05,4.83222]
[1778957387554,54.71,78222.71,0.0,0.96684,2e-05,4.83169]
[1778957390576,54.7,78218.09,0.0,0.96675,2e-05,4.84225]
[1778957392589,54.7,78211.05,0.0,0.9666,2e-05,4.85894]
[1778957396617,54.7,78200.97,0.0,0.9664,2e-05,4.88258]
[1778957400646,54.7,78195.02,0.0,0.96628,2e-05,4.89633]
[1778957405680,54.69,78192.67,0.0,0.96625,2e-05,4.90053]
[1778957410716,54.69,78191.07,0.0,0.96622,2e-05,4.90321]
[1778957414744,54.68,78195.07,0.0,0.96631,2e-05,4.89252]
[1778957419778,54.68,78192.6,0.0,0.96627,2e-05,4.89751]
[1778957424813,54.68,78190.08,0.0,0.96623,2e-05,4.90265]
[1778957429848,54.67,78196.66,0.0,0.96637,2e-05,4.88561]
[1778957433456,54.67,78202.42,0.0,0.96652,2e-05,4.86826]
[1778957438913,54.67,78206.48,0.0,0.96661,2e-05,4.8575]
[1778957443949,54.67,78211.3,0.0,0.96671,2e-05,4.84508]
[1778957448984,54.66,78212.32,0.0,0.96674,2e-05,4.84194]
[1778957454018,54.66,78215.99,0.0,0.96682,2e-05,4.8324]
[1778957459053,54.66,78217.37,0.0,0.96686,2e-05,4.82844]
[1778957466103,54.66,78217.88,0.0,0.96687,2e-05,4.82638]
[1778957471137,54.66,78219.93,0.0,0.96692,2e-05,4.82083]
[1778957476172,54.65,78220.24,0.0,0.96693,2e-05,4.8195]
[1778957483815,54.65,78220.0,0.0,0.96693,2e-05,4.81911]
[1778957489265,54.65,78220.95,0.0,0.96696,2e-05,4.81622]
[1778957494300,54.65,78225.52,0.0,0.96708,2e-05,4.80179]
[1778957501350,54.64,78225.39,0.0,0.96708,2e-05,4.8014]
[1778957506385,54.64,78225.95,0.0,0.96709,2e-05,4.79957]
[1778957512428,54.64,78227.6,0.0,0.96713,2e-05,4.79504]
[1778957517465,54.64,78232.21,0.0,0.96723,2e-05,4.78354]
[1778957522499,54.64,78234.43,0.0,0.96728,2e-05,4.77788]
[1778957525519,54.64,78238.63,0.0,0.96737,2e-05,4.76765]
[1778957529547,54.64,78246.83,0.0,0.96753,2e-05,4.7479]
[1778957531562,54.64,78250.12,0.0,0.9676,2e-05,4.74006]
[1778957536596,54.64,78247.54,0.0,0.96755,2e-05,4.74635]
[1778957541631,54.64,78243.63,0.0,0.96747,2e-05,4.7558]
[1778957546666,54.64,78240.34,0.0,0.9674,2e-05,4.7638]
[1778957551706,54.64,78235.33,0.0,0.96731,2e-05,4.77319]
[1778957559766,54.64,78232.39,0.0,0.96725,2e-05,4.78046]
[1778957564792,54.64,78231.45,0.0,0.96723,2e-05,4.78289]
[1778957570835,54.64,78231.21,0.0,0.96722,2e-05,4.78368]
[1778957573856,54.64,78235.67,0.0,0.96731,2e-05,4.77311]
[1778957574862,54.64,78246.48,0.0,0.96753,2e-05,4.7473]
[1778957575870,54.64,78252.59,0.0,0.96766,2e-05,4.73282]
[1778957579897,54.64,78250.79,0.0,0.96762,2e-05,4.73758]
[1778957584932,54.64,78253.01,0.0,0.96766,2e-05,4.7328]
[1778957585941,54.65,78262.28,0.0,0.96784,2e-05,4.71085]
[1778957586946,54.65,78271.23,0.0,0.96802,2e-05,4.68976]
[1778957589973,54.65,78267.52,0.0,0.96795,2e-05,4.69849]
[1778957595002,54.64,78262.34,0.0,0.96785,2e-05,4.71036]
[1778957600038,54.65,78258.11,0.0,0.96776,2e-05,4.72096]
[1778957605073,54.65,78259.7,0.0,0.96779,2e-05,4.71768]
[1778957611115,54.65,78261.4,0.0,0.96783,2e-05,4.71145]
[1778957612728,54.65,78254.14,0.0,0.96769,2e-05,4.72885]
[1778957614137,54.65,78254.14,0.0,0.96768,2e-05,4.729]
[1778957619171,54.65,78262.86,0.0,0.96786,2e-05,4.70857]
[1778957621186,54.65,78252.34,0.0,0.96764,2e-05,4.73384]
[1778957622797,54.65,78251.48,0.0,0.96763,2e-05,4.73596]
[1778957628234,54.65,78251.21,0.0,0.96763,2e-05,4.73588]
[1778957633269,54.64,78246.1,0.0,0.96754,2e-05,4.74563]
[1778957635285,54.64,78239.83,0.0,0.96741,2e-05,4.76075]
[1778957637301,54.64,78239.15,0.0,0.9674,2e-05,4.76244]
[1778957639311,54.64,78244.25,0.0,0.9675,2e-05,4.75027]
[1778957641325,54.64,78246.11,0.0,0.96754,2e-05,4.74591]
[1778957646359,54.64,78244.4,0.0,0.9675,2e-05,4.75026]
[1778957652402,54.63,78246.13,0.0,0.96756,2e-05,4.74305]
[1778957657438,54.62,78243.22,0.0,0.96753,2e-05,4.74745]
[1778957662473,54.62,78241.39,0.0,0.96751,2e-05,4.74927]
[1778957666501,54.61,78235.65,0.0,0.96741,2e-05,4.76093]
[1778957667508,54.61,78228.91,0.0,0.96727,2e-05,4.7773]
[1778957668514,54.61,78226.85,0.0,0.96723,2e-05,4.78225]
[1778957673550,54.61,78221.48,0.0,0.96714,2e-05,4.79214]
[1778957678585,54.61,78216.83,0.0,0.96705,2e-05,4.80299]
[1778957681606,54.61,78210.91,0.0,0.96692,2e-05,4.81715]
[1778957683620,54.61,78204.0,0.0,0.96678,2e-05,4.83374]
[1778957686641,54.6,78198.39,0.0,0.96667,2e-05,4.84705]
[1778957690670,54.6,78196.75,0.0,0.96664,2e-05,4.85053]
[1778957695705,54.6,78191.1,0.0,0.96653,2e-05,4.86354]
[1778957698726,54.6,78181.49,0.0,0.96633,2e-05,4.88648]
[1778957699733,54.6,78179.84,0.0,0.9663,2e-05,4.8903]
[1778957704768,54.59,78189.93,0.0,0.96652,2e-05,4.86457]
[1778957705774,54.59,78192.97,0.0,0.96658,2e-05,4.857]
[1778957710810,54.59,78195.61,0.0,0.96664,2e-05,4.84984]
[1778957715844,54.59,78199.83,0.0,0.96674,2e-05,4.83894]
[1778957720881,54.59,78200.68,0.0,0.96676,2e-05,4.83611]
[1778957725914,54.58,78201.18,0.0,0.96678,2e-05,4.83427]
[1778957730954,54.58,78201.76,0.0,0.96679,2e-05,4.83224]
[1778957735990,54.58,78202.31,0.0,0.96683,2e-05,4.82747]
[1778957740025,54.58,78208.55,0.0,0.96696,2e-05,4.8119]
[1778957745053,54.58,78213.42,0.0,0.96707,2e-05,4.79975]
[1778957750089,54.58,78213.7,0.0,0.96707,2e-05,4.79867]
[1778957755124,54.57,78215.41,0.0,0.96711,2e-05,4.79414]
[1778957760158,54.57,78215.4,0.0,0.96712,2e-05,4.79373]
[1778957765196,54.57,78215.21,0.0,0.96712,2e-05,4.79374]
[1778957770232,54.57,78215.22,0.0,0.96712,2e-05,4.79325]
[1778957775268,54.57,78214.99,0.0,0.96712,2e-05,4.79332]
[1778957780306,54.57,78215.06,0.0,0.96713,2e-05,4.79265]
[1778957787355,54.56,78215.01,0.0,0.96713,2e-05,4.79206]
[1778957792983,54.56,78214.96,0.0,0.96715,2e-05,4.78875]
[1778957798434,54.56,78214.9,0.0,0.96716,2e-05,4.78839]
[1778957803468,54.56,78214.97,0.0,0.96716,2e-05,4.78772]
[1778957808503,54.56,78216.25,0.0,0.96719,2e-05,4.78417]
[1778957813542,54.55,78216.99,0.0,0.96721,2e-05,4.78195]
[1778957818573,54.55,78217.27,0.0,0.96722,2e-05,4.78086]
[1778957823610,54.55,78208.85,0.0,0.96705,2e-05,4.80076]
[1778957824615,54.55,78203.36,0.0,0.96694,2e-05,4.81393]
[1778957826629,54.55,78197.8,0.0,0.96682,2e-05,4.82712]
[1778957831668,54.55,78201.71,0.0,0.96691,2e-05,4.81688]
[1778957836703,54.55,78202.18,0.0,0.96693,2e-05,4.81506]
[1778957841737,54.54,78203.02,0.0,0.96695,2e-05,4.81237]
[1778957846772,54.54,78198.95,0.0,0.96687,2e-05,4.82161]
[1778957852816,54.54,78199.94,0.0,0.96692,2e-05,4.81556]
[1778957857849,54.54,78198.43,0.0,0.96689,2e-05,4.81856]
[1778957862883,54.53,78195.48,0.0,0.96683,2e-05,4.82506]
[1778957867921,54.53,78191.55,0.0,0.96676,2e-05,4.83397]
[1778957869933,54.53,78185.73,0.0,0.96664,2e-05,4.84787]
[1778957874969,54.53,78189.18,0.0,0.96672,2e-05,4.83881]
[1778957881010,54.53,78187.2,0.0,0.96668,2e-05,4.84293]
[1778957884032,54.52,78181.64,0.0,0.96657,2e-05,4.85611]
[1778957889066,54.52,78180.4,0.0,0.96655,2e-05,4.85847]
[1778957895108,54.52,78181.52,0.0,0.96658,2e-05,4.85489]
[1778957900143,54.52,78181.83,0.0,0.96659,2e-05,4.85351]
[1778957905178,54.52,78179.61,0.0,0.96655,2e-05,4.8583]
[1778957910213,54.51,78178.54,0.0,0.96653,2e-05,4.86026]
[1778957915248,54.51,78178.12,0.0,0.96655,2e-05,4.85783]
[1778957920283,54.51,78177.67,0.0,0.96654,2e-05,4.85831]
[1778957925318,54.51,78177.72,0.0,0.96655,2e-05,4.85759]
[1778957930353,54.5,78177.45,0.0,0.96655,2e-05,4.85766]
[1778957935389,54.5,78180.96,0.0,0.96662,2e-05,4.8486]
[1778957944042,54.5,78179.98,0.0,0.96661,2e-05,4.85019]
[1778957949487,54.5,78179.47,0.0,0.96661,2e-05,4.8508]
[1778957956537,54.5,78178.99,0.0,0.9666,2e-05,4.85127]
[1778957964183,54.49,78177.64,0.0,0.96658,2e-05,4.85379]
[1778957970637,54.49,78176.75,0.0,0.96657,2e-05,4.85538]
[1778957976677,54.49,78178.15,0.0,0.96662,2e-05,4.84855]
[1778957981718,54.49,78177.91,0.0,0.96662,2e-05,4.84866]
[1778957986754,54.49,78177.32,0.0,0.96661,2e-05,4.84962]
[1778957991788,54.48,78177.19,0.0,0.96661,2e-05,4.84945]
[1778957996823,54.48,78178.13,0.0,0.96663,2e-05,4.84667]
[1778958001859,54.48,78178.9,0.0,0.96665,2e-05,4.84431]
[1778958003874,54.48,78186.11,0.0,0.96681,2e-05,4.82657]
[1778958004879,54.48,78187.64,0.0,0.96684,2e-05,4.82278]
[1778958009914,54.48,78187.69,0.0,0.96684,2e-05,4.82237]
[1778958014953,54.48,78187.24,0.0,0.96683,2e-05,4.82315]
[1778958019987,54.48,78185.24,0.0,0.9668,2e-05,4.82771]
[1778958025023,54.48,78183.7,0.0,0.96677,2e-05,4.83116]
[1778958030057,54.47,78182.1,0.0,0.96674,2e-05,4.83476]
[1778958035092,54.47,78181.15,0.0,0.96674,2e-05,4.83394]
[1778958040128,54.47,78180.59,0.0,0.96673,2e-05,4.835]
[1778958045162,54.47,78179.66,0.0,0.96671,2e-05,4.83697]
[1778958048183,54.47,78174.41,0.0,0.9666,2e-05,4.84958]
[1778958053219,54.47,78175.99,0.0,0.96664,2e-05,4.84532]
[1778958058253,54.47,78177.1,0.0,0.96667,2e-05,4.84216]
[1778958063309,54.47,78178.73,0.0,0.9667,2e-05,4.83783]
[1778958065325,54.47,78184.0,0.0,0.96681,2e-05,4.8249]
[1778958071937,54.47,78183.21,0.0,0.9668,2e-05,4.82652]
[1778958078414,54.46,78184.23,0.0,0.96682,2e-05,4.82366]
[1778958083450,54.46,78189.54,0.0,0.96694,2e-05,4.81052]
[1778958086471,54.46,78195.19,0.0,0.96705,2e-05,4.79671]
[1778958088484,54.46,78186.93,0.0,0.96688,2e-05,4.81664]
[1778958096540,54.46,78186.79,0.0,0.9669,2e-05,4.81354]
[1778958102153,54.46,78190.44,0.0,0.96698,2e-05,4.80431]
[1778958109631,54.46,78189.25,0.0,0.96696,2e-05,4.8066]
[1778958114666,54.46,78188.66,0.0,0.96695,2e-05,4.80766]
[1778958120708,54.45,78189.5,0.0,0.96698,2e-05,4.80408]
[1778958126751,54.44,78190.11,0.0,0.96702,2e-05,4.7994]
[1778958131785,54.43,78193.4,0.0,0.96712,2e-05,4.78834]
[1778958136823,54.42,78190.5,0.0,0.96708,2e-05,4.79227]
[1778958139842,54.42,78183.88,0.0,0.96695,2e-05,4.80813]
[1778958143870,54.42,78179.5,0.0,0.96686,2e-05,4.81844]
[1778958149913,54.41,78179.01,0.0,0.96685,2e-05,4.81909]
[1778958154947,54.41,78176.78,0.0,0.96683,2e-05,4.82127]
[1778958161997,54.41,78175.06,0.0,0.9668,2e-05,4.82489]
[1778958167035,54.41,78165.51,0.0,0.9666,2e-05,4.8477]
[1778958168044,54.41,78161.93,0.0,0.96653,2e-05,4.85632]
[1778958170057,54.41,78160.18,0.0,0.96649,2e-05,4.86031]
[1778958176099,54.4,78158.51,0.0,0.96647,2e-05,4.86345]
[1778958182141,54.4,78159.18,0.0,0.96649,2e-05,4.8608]
[1778958187186,54.4,78159.21,0.0,0.9665,2e-05,4.85985]
[1778958192223,54.4,78161.35,0.0,0.96655,2e-05,4.85373]
[1778958197257,54.39,78164.05,0.0,0.96661,2e-05,4.84634]
[1778958202293,54.39,78168.15,0.0,0.9667,2e-05,4.8356]
[1778958203299,54.39,78173.23,0.0,0.96681,2e-05,4.82309]
[1778958205313,54.39,78173.53,0.0,0.96682,2e-05,4.82216]
[1778958209348,54.39,78179.9,0.0,0.96696,2e-05,4.8063]
[1778958212368,54.39,78178.99,0.0,0.96696,2e-05,4.80551]
[1778958216396,54.39,78182.35,0.0,0.96703,2e-05,4.79714]
[1778958221431,54.38,78183.73,0.0,0.96708,2e-05,4.79088]
[1778958226467,54.37,78182.34,0.0,0.96708,2e-05,4.7914]
[1778958232059,54.36,78183.84,0.0,0.96713,2e-05,4.78498]
[1778958237543,54.35,78181.84,0.0,0.96711,2e-05,4.78661]
[1778958242578,54.34,78181.96,0.0,0.96714,2e-05,4.78367]
[1778958244592,54.33,78192.42,0.0,0.96736,2e-05,4.75739]
[1778958249627,54.33,78195.65,0.0,0.96745,2e-05,4.74726]
[1778958254662,54.32,78193.17,0.0,0.96742,2e-05,4.75093]
[1778958259697,54.31,78194.73,0.0,0.96747,2e-05,4.74485]
[1778958266746,54.3,78194.99,0.0,0.9675,2e-05,4.74103]
[1778958269768,54.29,78188.75,0.0,0.96738,2e-05,4.75472]
[1778958274802,54.29,78191.66,0.0,0.96748,2e-05,4.74254]
[1778958279837,54.28,78197.01,0.0,0.96761,2e-05,4.72736]
[1778958284872,54.27,78196.0,0.0,0.96761,2e-05,4.72755]
[1778958289908,54.26,78193.99,0.0,0.96759,2e-05,4.73017]
[1778958295949,54.25,78192.36,0.0,0.96757,2e-05,4.73146]
[1778958300984,54.25,78188.72,0.0,0.96752,2e-05,4.73806]
[1778958308040,54.24,78187.67,0.0,0.96752,2e-05,4.73751]
[1778958320117,54.22,78188.1,0.0,0.96757,2e-05,4.73129]
[1778958322132,54.21,78197.35,0.0,0.96777,2e-05,4.70818]
[1778958329180,54.2,78200.23,0.0,0.96785,2e-05,4.69833]
[1778958340254,54.19,78203.73,0.0,0.96798,2e-05,4.68261]
[1778958343279,54.18,78208.86,0.0,0.96809,2e-05,4.66913]
[1778958349322,54.18,78208.71,0.0,0.96811,2e-05,4.6671]
[1778958357379,54.17,78209.03,0.0,0.96814,2e-05,4.6632]
[1778958362413,54.16,78213.73,0.0,0.96825,2e-05,4.65007]
[1778958367446,54.15,78214.42,0.0,0.96828,2e-05,4.64657]
[1778958372481,54.15,78213.55,0.0,0.96828,2e-05,4.64679]
[1778958377519,54.14,78211.69,0.0,0.96826,2e-05,4.64937]
[1778958382555,54.13,78210.79,0.0,0.96826,2e-05,4.64967]
[1778958388596,54.13,78209.54,0.0,0.96824,2e-05,4.65124]
[1778958393631,54.13,78204.96,0.0,0.96817,2e-05,4.6587]
[1778958398666,54.12,78200.96,0.0,0.9681,2e-05,4.6676]
[1778958403702,54.13,78197.43,0.0,0.96802,2e-05,4.67705]
[1778958408739,54.13,78194.88,0.0,0.96796,2e-05,4.68416]
[1778958413772,54.13,78192.18,0.0,0.96789,2e-05,4.69162]
[1778958418807,54.14,78190.1,0.0,0.96784,2e-05,4.69759]
[1778958427872,54.14,78188.31,0.0,0.96779,2e-05,4.70362]
[1778958432471,54.15,78195.13,0.0,0.96793,2e-05,4.688]
[1778958433913,54.14,78198.83,0.0,0.96801,2e-05,4.67844]
[1778958438948,54.14,78191.57,0.0,0.96787,2e-05,4.6942]
[1778958443982,54.13,78194.77,0.0,0.96795,2e-05,4.6847]
[1778958445998,54.13,78197.72,0.0,0.96802,2e-05,4.67693]
[1778958451606,54.12,78195.91,0.0,0.96801,2e-05,4.6768]
[1778958459088,54.11,78194.15,0.0,0.968,2e-05,4.67836]
[1778958466137,54.11,78192.54,0.0,0.96799,2e-05,4.67992]
[1778958471173,54.1,78191.77,0.0,0.96798,2e-05,4.68012]
[1778958476208,54.09,78192.31,0.0,0.96801,2e-05,4.6772]
[1778958481241,54.09,78193.07,0.0,0.96804,2e-05,4.67379]
[1778958486277,54.08,78188.52,0.0,0.96796,2e-05,4.68312]
[1778958491888,54.08,78189.43,0.0,0.96799,2e-05,4.67899]
[1778958498362,54.07,78190.75,0.0,0.96803,2e-05,4.67393]
[1778958503397,54.06,78186.99,0.0,0.96797,2e-05,4.68139]
[1778958508432,54.06,78185.52,0.0,0.96795,2e-05,4.68333]
[1778958513468,54.05,78190.64,0.0,0.96809,2e-05,4.66665]
[1778958515481,54.05,78195.23,0.0,0.96819,2e-05,4.65506]
[1778958520519,54.05,78197.51,0.0,0.96825,2e-05,4.64817]
[1778958525555,54.04,78200.65,0.0,0.96832,2e-05,4.63923]
[1778958530589,54.04,78201.55,0.0,0.96835,2e-05,4.63567]
[1778958535623,54.03,78202.05,0.0,0.96837,2e-05,4.63307]
[1778958540661,54.03,78202.81,0.0,0.9684,2e-05,4.62984]
[1778958545693,54.02,78201.79,0.0,0.96839,2e-05,4.63085]
[1778958548714,54.02,78197.01,0.0,0.9683,2e-05,4.64136]
[1778958553749,54.01,78198.39,0.0,0.96834,2e-05,4.63652]
[1778958558787,54.01,78199.02,0.0,0.96837,2e-05,4.63349]
[1778958563822,54.0,78200.12,0.0,0.9684,2e-05,4.62907]
[1778958569865,54.0,78201.28,0.0,0.96844,2e-05,4.62454]
[1778958574899,53.99,78202.12,0.0,0.96849,2e-05,4.61834]
[1778958582527,53.98,78202.21,0.0,0.96851,2e-05,4.61616]
[1778958588997,53.98,78198.91,0.0,0.96846,2e-05,4.62211]
[1778958595039,53.97,78195.61,0.0,0.9684,2e-05,4.6284]
[1778958598060,53.97,78187.73,0.0,0.96825,2e-05,4.6464]
[1778958603094,53.96,78187.33,0.0,0.96825,2e-05,4.64588]
[1778958609137,53.96,78189.76,0.0,0.96832,2e-05,4.63832]
[1778958614171,53.95,78190.16,0.0,0.96834,2e-05,4.63595]
[1778958622806,53.95,78188.34,0.0,0.96832,2e-05,4.6381]
[1778958628270,53.94,78188.09,0.0,0.96833,2e-05,4.6371]
[1778958633305,53.94,78190.21,0.0,0.9684,2e-05,4.62798]
[1778958639347,53.93,78189.18,0.0,0.96839,2e-05,4.62899]
[1778958645390,53.93,78188.59,0.0,0.96839,2e-05,4.62896]
[1778958650425,53.92,78187.51,0.0,0.96838,2e-05,4.63036]
[1778958655460,53.92,78186.92,0.0,0.96837,2e-05,4.6306]
[1778958663091,53.91,78185.27,0.0,0.96836,2e-05,4.63264]
[1778958673161,53.9,78189.04,0.0,0.96845,2e-05,4.6213]
[1778958680635,53.9,78187.56,0.0,0.96844,2e-05,4.62324]
[1778958685670,53.89,78188.39,0.0,0.96846,2e-05,4.62015]
[1778958690706,53.89,78186.63,0.0,0.96844,2e-05,4.62326]
[1778958695741,53.89,78184.9,0.0,0.96843,2e-05,4.62356]
[1778958700775,53.88,78177.37,0.0,0.96828,2e-05,4.64051]
[1778958701782,53.88,78170.14,0.0,0.96814,2e-05,4.65762]
[1778958702790,53.88,78170.6,0.0,0.96815,2e-05,4.65625]
[1778958707827,53.88,78170.95,0.0,0.96817,2e-05,4.65411]
[1778958712859,53.87,78171.28,0.0,0.96818,2e-05,4.65204]
[1778958718903,53.87,78171.47,0.0,0.9682,2e-05,4.65007]
[1778958722929,53.86,78179.11,0.0,0.96836,2e-05,4.63077]
[1778958723937,53.86,78179.67,0.0,0.96838,2e-05,4.62921]
[1778958728976,53.86,78181.53,0.0,0.96842,2e-05,4.62369]
[1778958734006,53.85,78181.34,0.0,0.96843,2e-05,4.62291]
[1778958739041,53.85,78180.74,0.0,0.96843,2e-05,4.62331]
[1778958744076,53.85,78183.19,0.0,0.96848,2e-05,4.61644]
[1778958750118,53.84,78184.62,0.0,0.96852,2e-05,4.61181]
[1778958755153,53.84,78187.87,0.0,0.96862,2e-05,4.60029]
[1778958762203,53.83,78189.66,0.0,0.96866,2e-05,4.59465]
[1778958767238,53.83,78188.79,0.0,0.96865,2e-05,4.59572]
[1778958772273,53.83,78185.5,0.0,0.9686,2e-05,4.60255]
[1778958777308,53.82,78183.37,0.0,0.96856,2e-05,4.60661]
[1778958782348,53.82,78183.49,0.0,0.96857,2e-05,4.60531]
[1778958787378,53.82,78184.55,0.0,0.9686,2e-05,4.60175]
[1778958792415,53.81,78185.15,0.0,0.96862,2e-05,4.59929]
[1778958794006,53.81,78191.17,0.0,0.96874,2e-05,4.58476]
[1778958802483,53.81,78192.59,0.0,0.96879,2e-05,4.5798]
[1778958811550,53.8,78196.12,0.0,0.96889,2e-05,4.56716]
[1778958816587,53.8,78198.49,0.0,0.96894,2e-05,4.56076]
[1778958821622,53.8,78194.27,0.0,0.96886,2e-05,4.57001]
[1778958826658,53.79,78190.8,0.0,0.9688,2e-05,4.57752]
[1778958831692,53.79,78188.88,0.0,0.96877,2e-05,4.58137]
[1778958836727,53.79,78186.66,0.0,0.96873,2e-05,4.58596]
[1778958841762,53.79,78185.33,0.0,0.96871,2e-05,4.58844]
[1778958846798,53.78,78183.33,0.0,0.96867,2e-05,4.59252]
[1778958852839,53.78,78188.62,0.0,0.96878,2e-05,4.57914]
[1778958857877,53.78,78192.81,0.0,0.96887,2e-05,4.56858]
[1778958862911,53.78,78195.63,0.0,0.96893,2e-05,4.56133]
[1778958867946,53.78,78196.36,0.0,0.96895,2e-05,4.55906]
[1778958872981,53.77,78197.92,0.0,0.96901,2e-05,4.55208]
[1778958878016,53.77,78198.53,0.0,0.96902,2e-05,4.55009]
[1778958884058,53.77,78199.5,0.0,0.96905,2e-05,4.54716]
[1778958890101,53.77,78195.24,0.0,0.96897,2e-05,4.55664]
[1778958896168,53.77,78191.79,0.0,0.9689,2e-05,4.56423]
[1778958898738,53.77,78186.15,0.0,0.96879,2e-05,4.57731]
[1778958905233,53.76,78185.37,0.0,0.96878,2e-05,4.57843]
[1778958910268,53.76,78186.71,0.0,0.96881,2e-05,4.57477]
[1778958915302,53.76,78189.85,0.0,0.96888,2e-05,4.56686]
[1778958920337,53.76,78192.18,0.0,0.96893,2e-05,4.56086]
[1778958925372,53.76,78194.12,0.0,0.96897,2e-05,4.55577]
[1778958930407,53.75,78195.79,0.0,0.96901,2e-05,4.55131]
[1778958935443,53.75,78196.96,0.0,0.96906,2e-05,4.54532]
[1778958940478,53.75,78196.41,0.0,0.96905,2e-05,4.54618]
[1778958945514,53.75,78192.83,0.0,0.96898,2e-05,4.55419]
[1778958950548,53.75,78195.82,0.0,0.96905,2e-05,4.54664]
[1778958952561,53.75,78200.19,0.0,0.96913,2e-05,4.53615]
[1778958957599,53.75,78202.81,0.0,0.96919,2e-05,4.52961]
[1778958962632,53.74,78205.21,0.0,0.96924,2e-05,4.5236]
[1778958967667,53.74,78207.98,0.0,0.9693,2e-05,4.51673]
[1778958975727,53.74,78209.56,0.0,0.96933,2e-05,4.51246]
[1778958980762,53.74,78211.26,0.0,0.96937,2e-05,4.50813]
[1778958985796,53.74,78212.96,0.0,0.96941,2e-05,4.50379]
[1778958990831,53.74,78213.37,0.0,0.96942,2e-05,4.50247]
[1778958995866,53.74,78214.2,0.0,0.96945,2e-05,4.49741]
[1778959000902,53.74,78215.29,0.0,0.96948,2e-05,4.49449]
[1778959007950,53.73,78215.77,0.0,0.96949,2e-05,4.49286]
[1778959012985,53.73,78216.51,0.0,0.96951,2e-05,4.49077]
[1778959020035,53.73,78215.36,0.0,0.96949,2e-05,4.49297]
[1778959029648,53.73,78215.3,0.0,0.9695,2e-05,4.49235]
[1778959035141,53.73,78216.61,0.0,0.96952,2e-05,4.48892]
[1778959040725,53.73,78217.4,0.0,0.96954,2e-05,4.48665]
[1778959049237,53.72,78217.4,0.0,0.96955,2e-05,4.4861]
[1778959054275,53.72,78218.3,0.0,0.96959,2e-05,4.48092]
[1778959060319,53.72,78218.62,0.0,0.96959,2e-05,4.47981]
[1778959065354,53.72,78215.47,0.0,0.96954,2e-05,4.4869]
[1778959067368,53.73,78206.59,0.0,0.96935,2e-05,4.50922]
[1778959072403,53.73,78203.99,0.0,0.96928,2e-05,4.51762]
[1778959077438,53.74,78204.23,0.0,0.96926,2e-05,4.5193]
[1778959082475,53.75,78205.02,0.0,0.96926,2e-05,4.51968]
[1778959087508,53.76,78204.92,0.0,0.96924,2e-05,4.52213]
[1778959096573,53.77,78204.91,0.0,0.96921,2e-05,4.52609]
[1778959098587,53.77,78214.2,0.0,0.96939,2e-05,4.50508]
[1778959099594,53.77,78218.49,0.0,0.96947,2e-05,4.49492]
[1778959105637,53.77,78215.55,0.0,0.96942,2e-05,4.50138]
[1778959107652,53.77,78209.33,0.0,0.96929,2e-05,4.51584]
[1778959112686,53.77,78208.93,0.0,0.96931,2e-05,4.51354]
[1778959117722,53.77,78204.77,0.0,0.96923,2e-05,4.52287]
[1778959122757,53.77,78205.56,0.0,0.96925,2e-05,4.52054]
[1778959127791,53.76,78205.3,0.0,0.96925,2e-05,4.52072]
[1778959132827,53.76,78205.56,0.0,0.96926,2e-05,4.51971]
[1778959137862,53.76,78205.64,0.0,0.96926,2e-05,4.51915]
[1778959142899,53.76,78205.55,0.0,0.96926,2e-05,4.51901]
[1778959148940,53.76,78205.42,0.0,0.96926,2e-05,4.5189]
[1778959153975,53.76,78205.37,0.0,0.96926,2e-05,4.51868]
[1778959160019,53.76,78204.07,0.0,0.96924,2e-05,4.52131]
[1778959165058,53.75,78202.63,0.0,0.96922,2e-05,4.52433]
[1778959168079,53.76,78209.32,0.0,0.96935,2e-05,4.5089]
[1778959170094,53.76,78213.8,0.0,0.96944,2e-05,4.49828]
[1778959175129,53.76,78211.33,0.0,0.96941,2e-05,4.50117]
[1778959180163,53.75,78210.63,0.0,0.96939,2e-05,4.50261]
[1778959185199,53.75,78210.31,0.0,0.96939,2e-05,4.50318]
[1778959190234,53.75,78208.58,0.0,0.96936,2e-05,4.50704]
[1778959192247,53.75,78203.43,0.0,0.96926,2e-05,4.51907]
[1778959197284,53.75,78201.52,0.0,0.96922,2e-05,4.52329]
[1778959202319,53.75,78199.16,0.0,0.96918,2e-05,4.52856]
[1778959207356,53.75,78202.13,0.0,0.96924,2e-05,4.52123]
[1778959212391,53.75,78204.8,0.0,0.96929,2e-05,4.5146]
[1778959218432,53.75,78207.2,0.0,0.96934,2e-05,4.50855]
[1778959224474,53.75,78209.2,0.0,0.96939,2e-05,4.50343]
[1778959229509,53.74,78211.42,0.0,0.96943,2e-05,4.49788]
[1778959234545,53.74,78213.04,0.0,0.96949,2e-05,4.49094]
[1778959239579,53.74,78214.15,0.0,0.96951,2e-05,4.488]
[1778959244614,53.74,78215.14,0.0,0.96953,2e-05,4.48532]
[1778959249649,53.74,78216.26,0.0,0.96956,2e-05,4.48234]
[1778959254684,53.74,78217.21,0.0,0.96957,2e-05,4.48086]
[1778959259720,53.74,78217.64,0.0,0.96958,2e-05,4.47947]
[1778959264754,53.74,78219.19,0.0,0.96962,2e-05,4.47546]
[1778959273408,53.74,78216.6,0.0,0.96957,2e-05,4.48086]
[1778959283477,53.73,78211.94,0.0,0.96948,2e-05,4.49099]
[1778959293547,53.73,78207.47,0.0,0.96942,2e-05,4.49803]
[1778959300000,53.73,78201.24,0.0,0.9693,2e-05,4.51223]
[1778959307055,53.73,78197.25,0.0,0.96922,2e-05,4.52122]
[1778959308059,53.73,78192.21,0.0,0.96912,2e-05,4.53307]
[1778959310073,53.73,78188.27,0.0,0.96905,2e-05,4.54222]
[1778959316115,53.73,78190.1,0.0,0.96909,2e-05,4.53731]
[1778959322157,53.72,78190.99,0.0,0.96911,2e-05,4.53465]
[1778959327193,53.72,78192.47,0.0,0.96914,2e-05,4.53069]
[1778959332227,53.72,78194.38,0.0,0.96919,2e-05,4.52571]
[1778959342297,53.72,78195.07,0.0,0.96921,2e-05,4.52319]
[1778959347332,53.72,78197.72,0.0,0.96926,2e-05,4.51651]
[1778959352368,53.71,78196.82,0.0,0.96927,2e-05,4.51548]
[1778959357405,53.71,78198.26,0.0,0.9693,2e-05,4.51168]
[1778959362437,53.71,78199.2,0.0,0.96932,2e-05,4.50907]
[1778959368478,53.71,78199.88,0.0,0.96934,2e-05,4.50702]
[1778959373514,53.71,78201.57,0.0,0.96937,2e-05,4.50267]
[1778959378552,53.71,78201.68,0.0,0.96938,2e-05,4.50206]
[1778959381573,53.71,78195.57,0.0,0.96926,2e-05,4.51625]
[1778959382580,53.71,78188.78,0.0,0.96912,2e-05,4.53221]
[1778959383587,53.71,78188.56,0.0,0.96912,2e-05,4.53261]
[1778959388622,53.71,78187.15,0.0,0.96909,2e-05,4.53589]
[1778959393658,53.7,78185.39,0.0,0.96906,2e-05,4.53947]
[1778959398698,53.71,78188.33,0.0,0.96911,2e-05,4.53354]
[1778959403730,53.71,78189.38,0.0,0.96913,2e-05,4.53218]
[1778959408765,53.71,78188.28,0.0,0.96911,2e-05,4.53418]
[1778959414389,53.72,78187.56,0.0,0.96909,2e-05,4.53529]
[1778959419842,53.73,78187.17,0.0,0.96906,2e-05,4.53878]
[1778959424878,53.73,78186.81,0.0,0.96904,2e-05,4.54176]
[1778959429912,53.74,78192.88,0.0,0.96914,2e-05,4.52955]
[1778959434947,53.75,78194.71,0.0,0.96916,2e-05,4.52748]
[1778959440989,53.76,78196.52,0.0,0.96918,2e-05,4.52595]
[1778959446024,53.77,78197.94,0.0,0.96918,2e-05,4.5249]
[1778959451059,53.77,78195.7,0.0,0.96912,2e-05,4.53249]
[1778959456094,53.78,78192.63,0.0,0.96904,2e-05,4.54206]
[1778959461129,53.79,78190.21,0.0,0.96897,2e-05,4.55007]
[1778959466166,53.8,78189.12,0.0,0.96893,2e-05,4.5549]
[1778959471201,53.81,78188.49,0.0,0.96892,2e-05,4.55583]
[1778959477243,53.81,78186.42,0.0,0.96886,2e-05,4.56338]
[1778959482278,53.82,78188.79,0.0,0.96889,2e-05,4.55999]
[1778959487314,53.83,78187.82,0.0,0.96885,2e-05,4.56451]
[1778959489327,53.83,78194.97,0.0,0.96898,2e-05,4.54845]
[1778959491341,53.84,78199.21,0.0,0.96906,2e-05,4.53937]
[1778959498391,53.85,78195.92,0.0,0.96897,2e-05,4.55047]
[1778959503426,53.86,78191.21,0.0,0.96885,2e-05,4.56393]
[1778959508461,53.86,78188.34,0.0,0.96878,2e-05,4.57244]
[1778959514503,53.86,78187.43,0.0,0.96877,2e-05,4.57393]
[1778959519539,53.86,78188.56,0.0,0.9688,2e-05,4.57068]
[1778959524574,53.86,78190.78,0.0,0.96885,2e-05,4.56485]
[1778959529611,53.85,78192.97,0.0,0.9689,2e-05,4.5591]
[1778959534646,53.85,78194.7,0.0,0.96895,2e-05,4.55169]
[1778959540689,53.85,78196.27,0.0,0.96899,2e-05,4.54733]
[1778959550760,53.85,78196.75,0.0,0.96901,2e-05,4.54513]
[1778959556800,53.84,78200.1,0.0,0.96908,2e-05,4.53661]
[1778959562846,53.84,78202.48,0.0,0.96913,2e-05,4.53041]
[1778959567876,53.84,78204.46,0.0,0.96917,2e-05,4.52532]
[1778959575517,53.84,78207.25,0.0,0.96923,2e-05,4.51818]
[1778959580969,53.84,78208.97,0.0,0.96927,2e-05,4.51365]
[1778959586004,53.84,78210.55,0.0,0.96931,2e-05,4.50952]
[1778959592046,53.83,78211.72,0.0,0.96935,2e-05,4.50355]
[1778959599095,53.83,78212.92,0.0,0.96938,2e-05,4.50022]
[1778959604130,53.83,78216.16,0.0,0.96945,2e-05,4.49227]
[1778959610172,53.83,78217.17,0.0,0.96947,2e-05,4.48951]
[1778959615798,53.83,78218.93,0.0,0.96951,2e-05,4.48508]
[1778959621249,53.83,78220.08,0.0,0.96953,2e-05,4.48202]
[1778959626284,53.83,78220.91,0.0,0.96955,2e-05,4.47978]
[1778959631319,53.82,78223.36,0.0,0.9696,2e-05,4.47377]
[1778959636354,53.83,78227.06,0.0,0.96966,2e-05,4.46655]
[1778959641390,53.83,78227.57,0.0,0.96967,2e-05,4.46516]
[1778959647432,53.83,78227.07,0.0,0.96967,2e-05,4.46613]
[1778959652467,53.83,78226.55,0.0,0.96967,2e-05,4.46446]
[1778959657504,53.83,78228.85,0.0,0.96972,2e-05,4.459]
[1778959663544,53.83,78228.49,0.0,0.96971,2e-05,4.45979]
[1778959668579,53.83,78227.79,0.0,0.9697,2e-05,4.46138]
[1778959673614,53.83,78227.26,0.0,0.96969,2e-05,4.46255]
[1778959680663,53.83,78226.78,0.0,0.96968,2e-05,4.46358]
[1778959685699,53.83,78225.41,0.0,0.96965,2e-05,4.46673]
[1778959690734,53.83,78224.19,0.0,0.96963,2e-05,4.46955]
[1778959696359,53.83,78224.36,0.0,0.96963,2e-05,4.46913]
[1778959704836,53.83,78224.02,0.0,0.96963,2e-05,4.4699]
[1778959709870,53.83,78224.35,0.0,0.96963,2e-05,4.46913]
[1778959715912,53.83,78224.45,0.0,0.96965,2e-05,4.4662]
[1778959720947,53.83,78223.82,0.0,0.96964,2e-05,4.46771]
[1778959725983,53.83,78223.93,0.0,0.96962,2e-05,4.46969]
[1778959734037,53.85,78223.88,0.0,0.96958,2e-05,4.4748]
[1778959740082,53.86,78223.77,0.0,0.96955,2e-05,4.47835]
[1778959745117,53.87,78223.59,0.0,0.96953,2e-05,4.48147]
[1778959750154,53.88,78224.06,0.0,0.96952,2e-05,4.48302]
[1778959752166,53.89,78229.14,0.0,0.96961,2e-05,4.47223]
[1778959757201,53.9,78231.18,0.0,0.96962,2e-05,4.47023]
[1778959759215,53.9,78236.39,0.0,0.96972,2e-05,4.45922]
[1778959760222,53.9,78241.98,0.0,0.96983,2e-05,4.44625]
[1778959763243,53.9,78246.26,0.0,0.96991,2e-05,4.4365]
[1778959768279,53.9,78244.44,0.0,0.96987,2e-05,4.44112]
[1778959771300,53.9,78241.26,0.0,0.96982,2e-05,4.44598]
[1778959776926,53.9,78243.43,0.0,0.96986,2e-05,4.44125]
[1778959783384,53.91,78243.59,0.0,0.96986,2e-05,4.4414]
[1778959786997,53.91,78232.01,0.0,0.96963,2e-05,4.4686]
[1778959788419,53.91,78230.62,0.0,0.9696,2e-05,4.47195]
[1778959793454,53.91,78228.18,0.0,0.96955,2e-05,4.47783]
[1778959798488,53.91,78225.71,0.0,0.9695,2e-05,4.48381]
[1778959804530,53.91,78224.16,0.0,0.96947,2e-05,4.48765]
[1778959809565,53.91,78222.56,0.0,0.96944,2e-05,4.49152]
[1778959811580,53.91,78217.16,0.0,0.96933,2e-05,4.50423]
[1778959813595,53.91,78213.76,0.0,0.96927,2e-05,4.51221]
[1778959820643,53.91,78211.35,0.0,0.96922,2e-05,4.51779]
[1778959827284,53.91,78207.78,0.0,0.96915,2e-05,4.52603]
[1778959832736,53.91,78207.78,0.0,0.96917,2e-05,4.52316]
[1778959837773,53.91,78204.14,0.0,0.9691,2e-05,4.53162]
[1778959843816,53.91,78202.3,0.0,0.96906,2e-05,4.5358]
[1778959853885,53.91,78201.53,0.0,0.96905,2e-05,4.5373]
[1778959859930,53.91,78200.22,0.0,0.96902,2e-05,4.54018]
[1778959867564,53.9,78199.83,0.0,0.96902,2e-05,4.54079]
[1778959873018,53.9,78197.87,0.0,0.96898,2e-05,4.54521]
[1778959880069,53.9,78200.72,0.0,0.96904,2e-05,4.53809]
[1778959885108,53.9,78200.99,0.0,0.96905,2e-05,4.53715]
[1778959890140,53.9,78204.77,0.0,0.96913,2e-05,4.52792]
[1778959892155,53.9,78209.92,0.0,0.96925,2e-05,4.51296]
[1778959898198,53.9,78208.43,0.0,0.96922,2e-05,4.51625]
[1778959903230,53.9,78210.81,0.0,0.96927,2e-05,4.51051]
[1778959909273,53.9,78211.01,0.0,0.96927,2e-05,4.50989]
[1778959917915,53.9,78211.97,0.0,0.96929,2e-05,4.50745]
[1778959927984,53.9,78213.23,0.0,0.96932,2e-05,4.50428]
[1778959933443,53.9,78213.85,0.0,0.96933,2e-05,4.50273]
[1778959938058,53.9,78206.57,0.0,0.96919,2e-05,4.51978]
[1778959939485,53.9,78204.2,0.0,0.96914,2e-05,4.52528]
[1778959948127,53.89,78204.0,0.0,0.96914,2e-05,4.52525]
[1778959953584,53.89,78205.82,0.0,0.9692,2e-05,4.51781]
[1778959958618,53.89,78207.95,0.0,0.96925,2e-05,4.51245]
[1778959964660,53.89,78206.14,0.0,0.96921,2e-05,4.51635]
[1778959970702,53.89,78204.63,0.0,0.96919,2e-05,4.51952]
[1778959977751,53.89,78202.45,0.0,0.96915,2e-05,4.52421]
[1778959982786,53.89,78204.3,0.0,0.96919,2e-05,4.51953]
[1778959987821,53.88,78204.83,0.0,0.9692,2e-05,4.51795]
[1778959993864,53.88,78205.23,0.0,0.96921,2e-05,4.51661]
[1778959999906,53.88,78207.42,0.0,0.96926,2e-05,4.5111]
[1778960008549,53.88,78207.49,0.0,0.96926,2e-05,4.51045]
[1778960014006,53.88,78207.05,0.0,0.96927,2e-05,4.50849]
[1778960019042,53.88,78206.93,0.0,0.96927,2e-05,4.50858]
[1778960024077,53.88,78210.29,0.0,0.96934,2e-05,4.50054]
[1778960029112,53.88,78215.88,0.0,0.96945,2e-05,4.48734]
[1778960034148,53.88,78219.67,0.0,0.96953,2e-05,4.47844]
[1778960039183,53.88,78222.83,0.0,0.96959,2e-05,4.47107]
[1778960044217,53.88,78223.96,0.0,0.96961,2e-05,4.46849]
[1778960049252,53.88,78224.38,0.0,0.96962,2e-05,4.46757]
[1778960058899,53.88,78224.32,0.0,0.96961,2e-05,4.4679]
[1778960066371,53.88,78224.13,0.0,0.96961,2e-05,4.46857]
[1778960071407,53.88,78224.05,0.0,0.96962,2e-05,4.46619]
[1778960076442,53.88,78225.67,0.0,0.96965,2e-05,4.4626]
[1778960081476,53.88,78224.43,0.0,0.96963,2e-05,4.4657]
[1778960086511,53.88,78223.77,0.0,0.96961,2e-05,4.46744]
[1778960091550,53.88,78225.46,0.0,0.96964,2e-05,4.46367]
[1778960095575,53.88,78231.48,0.0,0.96976,2e-05,4.44978]
[1778960099180,53.88,78242.53,0.0,0.96998,2e-05,4.4243]
[1778960105644,53.89,78243.45,0.0,0.96999,2e-05,4.42289]
[1778960111687,53.89,78243.47,0.0,0.96998,2e-05,4.42351]
[1778960115714,53.89,78248.59,0.0,0.97008,2e-05,4.41215]
[1778960120749,53.89,78248.59,0.0,0.97007,2e-05,4.41279]
[1778960123770,53.89,78256.79,0.0,0.97023,2e-05,4.39421]
[1778960127799,53.9,78261.54,0.0,0.97031,2e-05,4.38386]
[1778960132837,53.9,78256.86,0.0,0.97023,2e-05,4.39275]
[1778960134849,53.9,78250.68,0.0,0.97011,2e-05,4.40771]
[1778960136863,53.91,78244.69,0.0,0.96999,2e-05,4.42258]
[1778960139462,53.91,78239.75,0.0,0.96988,2e-05,4.43492]
[1778960144923,53.92,78240.47,0.0,0.96988,2e-05,4.43574]
[1778960149954,53.92,78242.51,0.0,0.9699,2e-05,4.43298]
[1778960154989,53.93,78242.88,0.0,0.9699,2e-05,4.433]
[1778960161031,53.93,78244.56,0.0,0.96993,2e-05,4.42922]
[1778960166066,53.93,78246.4,0.0,0.96997,2e-05,4.42501]
[1778960177144,53.93,78247.04,0.0,0.96998,2e-05,4.42357]
[1778960182180,53.93,78249.17,0.0,0.97002,2e-05,4.41861]
[1778960184192,53.93,78241.49,0.0,0.96987,2e-05,4.4364]
[1778960189228,53.93,78241.36,0.0,0.96987,2e-05,4.43658]
[1778960194264,53.93,78238.9,0.0,0.96984,2e-05,4.43951]
[1778960199300,53.93,78235.86,0.0,0.96978,2e-05,4.44653]
[1778960204406,53.93,78234.85,0.0,0.96976,2e-05,4.44884]
[1778960209442,53.93,78232.92,0.0,0.96972,2e-05,4.45332]
[1778960215483,53.93,78231.27,0.0,0.96969,2e-05,4.45715]
[1778960220517,53.93,78230.63,0.0,0.96968,2e-05,4.45863]
[1778960225553,53.93,78229.2,0.0,0.96965,2e-05,4.46196]
[1778960230587,53.93,78229.67,0.0,0.96966,2e-05,4.4609]
[1778960232602,53.93,78238.87,0.0,0.96984,2e-05,4.43956]
[1778960238644,53.93,78241.55,0.0,0.96989,2e-05,4.43369]
[1778960243681,53.93,78241.96,0.0,0.96989,2e-05,4.43303]
[1778960248714,53.93,78244.26,0.0,0.96994,2e-05,4.42804]
[1778960253750,53.93,78246.58,0.0,0.96999,2e-05,4.42034]
[1778960260317,53.93,78246.2,0.0,0.96998,2e-05,4.42174]
[1778960265833,53.94,78243.79,0.0,0.96993,2e-05,4.42786]
[1778960270869,53.94,78242.82,0.0,0.96991,2e-05,4.43051]
[1778960275904,53.94,78242.84,0.0,0.96991,2e-05,4.43087]
[1778960280940,53.94,78242.79,0.0,0.9699,2e-05,4.43139]
[1778960285974,53.94,78243.19,0.0,0.96991,2e-05,4.43088]
[1778960291009,53.94,78242.87,0.0,0.9699,2e-05,4.43205]
[1778960296044,53.94,78243.27,0.0,0.9699,2e-05,4.43155]
[1778960301080,53.95,78243.88,0.0,0.96991,2e-05,4.43056]
[1778960303094,53.95,78250.2,0.0,0.97003,2e-05,4.41611]
[1778960308129,53.94,78253.06,0.0,0.9701,2e-05,4.40781]
[1778960313164,53.94,78256.41,0.0,0.97018,2e-05,4.39701]
[1778960318199,53.94,78259.91,0.0,0.97025,2e-05,4.38949]
[1778960323236,53.94,78262.8,0.0,0.9703,2e-05,4.3834]
[1778960329279,53.95,78264.86,0.0,0.97033,2e-05,4.37932]
[1778960336327,53.95,78266.38,0.0,0.97036,2e-05,4.37657]
[1778960341361,53.95,78267.84,0.0,0.97038,2e-05,4.37375]
[1778960343375,53.95,78259.69,0.0,0.97022,2e-05,4.3927]
[1778960349417,53.95,78259.17,0.0,0.97021,2e-05,4.39435]
[1778960354453,53.95,78258.16,0.0,0.97019,2e-05,4.39706]
[1778960359487,53.96,78257.74,0.0,0.97017,2e-05,4.39841]
[1778960366536,53.96,78257.37,0.0,0.97016,2e-05,4.39982]
[1778960371573,53.96,78256.3,0.0,0.97016,2e-05,4.39997]
[1778960376608,53.96,78255.94,0.0,0.97015,2e-05,4.40121]
[1778960386680,53.96,78255.74,0.0,0.97013,2e-05,4.40259]
[1778960391715,53.97,78255.28,0.0,0.97012,2e-05,4.40408]
[1778960396751,53.97,78253.6,0.0,0.97009,2e-05,4.40838]
[1778960401785,53.97,78251.93,0.0,0.97005,2e-05,4.41265]
[1778960406821,53.97,78250.9,0.0,0.97003,2e-05,4.41544]
[1778960411856,53.97,78250.08,0.0,0.97001,2e-05,4.41773]
[1778960417898,53.97,78250.51,0.0,0.97001,2e-05,4.41721]
[1778960419912,53.97,78243.67,0.0,0.96988,2e-05,4.43317]
[1778960424947,53.97,78244.4,0.0,0.96989,2e-05,4.43169]
[1778960431512,53.97,78244.63,0.0,0.96991,2e-05,4.42872]
[1778960437031,53.98,78244.36,0.0,0.9699,2e-05,4.42967]
[1778960442067,53.98,78242.41,0.0,0.96986,2e-05,4.43446]
[1778960447101,53.98,78242.97,0.0,0.96987,2e-05,4.43342]
[1778960451659,53.98,78237.86,0.0,0.96977,2e-05,4.44548]
[1778960457171,53.98,78235.28,0.0,0.96972,2e-05,4.45168]
[1778960463214,53.98,78231.34,0.0,0.96964,2e-05,4.461]
[1778960471798,53.98,78226.29,0.0,0.96954,2e-05,4.47293]
[1778960478319,53.98,78221.89,0.0,0.96945,2e-05,4.48329]
[1778960483354,53.98,78217.16,0.0,0.96936,2e-05,4.49438]
[1778960486376,53.98,78211.92,0.0,0.96925,2e-05,4.50664]
[1778960491940,53.98,78210.14,0.0,0.96924,2e-05,4.50789]
[1778960502010,53.98,78210.21,0.0,0.96924,2e-05,4.50741]
[1778960507522,53.98,78209.18,0.0,0.96922,2e-05,4.50967]
[1778960512557,53.98,78205.92,0.0,0.96916,2e-05,4.5171]
[1778960517592,53.98,78210.2,0.0,0.96925,2e-05,4.5068]
[1778960522628,53.98,78209.05,0.0,0.96922,2e-05,4.50941]
[1778960527662,53.98,78209.19,0.0,0.96923,2e-05,4.50904]
[1778960532698,53.98,78207.73,0.0,0.9692,2e-05,4.51249]
[1778960537733,53.98,78206.8,0.0,0.96918,2e-05,4.51472]
[1778960542767,53.98,78206.29,0.0,0.96917,2e-05,4.51601]
[1778960547802,53.98,78205.8,0.0,0.96916,2e-05,4.51723]
[1778960552837,53.98,78204.15,0.0,0.96914,2e-05,4.51842]
[1778960557872,53.98,78203.42,0.0,0.96913,2e-05,4.52017]
[1778960566935,53.98,78203.49,0.0,0.96913,2e-05,4.52004]
[1778960572542,53.98,78203.26,0.0,0.96912,2e-05,4.52063]
[1778960578012,53.98,78203.14,0.0,0.96912,2e-05,4.52102]
[1778960583049,53.98,78202.99,0.0,0.96912,2e-05,4.5215]
[1778960588082,53.98,78202.74,0.0,0.96911,2e-05,4.52222]
[1778960595131,53.98,78204.15,0.0,0.96914,2e-05,4.51912]
[1778960602752,53.98,78203.56,0.0,0.96912,2e-05,4.52071]
[1778960608223,53.98,78202.79,0.0,0.96911,2e-05,4.52264]
[1778960617285,53.98,78202.83,0.0,0.96912,2e-05,4.51991]
[1778960622892,53.98,78206.87,0.0,0.9692,2e-05,4.51046]
[1778960628362,53.98,78208.76,0.0,0.96924,2e-05,4.50609]
[1778960633397,53.98,78208.57,0.0,0.96924,2e-05,4.50663]
[1778960638432,53.98,78208.76,0.0,0.96924,2e-05,4.5063]
[1778960643470,53.98,78210.66,0.0,0.96928,2e-05,4.50199]
[1778960649509,53.98,78211.93,0.0,0.9693,2e-05,4.4992]
[1778960658579,53.98,78213.33,0.0,0.96932,2e-05,4.49627]
[1778960668644,53.99,78214.67,0.0,0.96935,2e-05,4.49356]
[1778960673682,53.99,78213.33,0.0,0.96934,2e-05,4.49418]
[1778960678717,53.99,78209.56,0.0,0.96926,2e-05,4.50326]
[1778960683753,53.99,78208.86,0.0,0.96924,2e-05,4.50512]
[1778960688789,53.99,78208.66,0.0,0.96924,2e-05,4.5058]
[1778960693824,53.99,78209.28,0.0,0.96925,2e-05,4.50456]
[1778960698859,53.99,78208.95,0.0,0.96924,2e-05,4.50556]
[1778960703894,53.99,78210.65,0.0,0.96927,2e-05,4.5018]
[1778960708929,53.99,78213.44,0.0,0.96933,2e-05,4.49552]
[1778960714971,53.99,78214.94,0.0,0.96935,2e-05,4.49234]
[1778960720016,53.99,78216.25,0.0,0.96938,2e-05,4.48961]
[1778960725041,54.0,78217.15,0.0,0.96939,2e-05,4.48773]
[1778960730075,54.0,78216.26,0.0,0.96937,2e-05,4.49016]
[1778960735110,54.0,78218.81,0.0,0.96944,2e-05,4.48174]
[1778960740145,54.0,78219.64,0.0,0.96945,2e-05,4.48014]
[1778960747195,54.0,78219.59,0.0,0.96945,2e-05,4.48073]
[1778960750215,54.0,78216.94,0.0,0.96939,2e-05,4.48708]
[1778960754244,54.0,78213.09,0.0,0.96931,2e-05,4.49624]
[1778960760293,54.0,78211.63,0.0,0.96928,2e-05,4.49978]
[1778960768351,54.0,78209.49,0.0,0.96924,2e-05,4.50491]
[1778960773386,54.0,78208.2,0.0,0.96922,2e-05,4.50795]
[1778960778423,54.0,78209.27,0.0,0.96924,2e-05,4.50541]
[1778960783457,54.0,78211.21,0.0,0.96928,2e-05,4.50082]
[1778960788492,54.0,78211.51,0.0,0.96928,2e-05,4.50006]
[1778960793528,54.0,78211.0,0.0,0.96929,2e-05,4.49843]
[1778960798562,54.0,78208.68,0.0,0.96925,2e-05,4.50378]
[1778960803597,54.0,78207.07,0.0,0.96921,2e-05,4.50745]
[1778960811665,54.0,78207.17,0.0,0.96922,2e-05,4.50708]
[1778960817707,54.0,78206.61,0.0,0.96921,2e-05,4.50833]
[1778960822742,54.0,78205.36,0.0,0.96918,2e-05,4.51123]
[1778960827777,54.0,78209.67,0.0,0.96927,2e-05,4.50114]
[1778960832813,54.0,78209.12,0.0,0.96926,2e-05,4.50249]
[1778960837849,54.0,78209.75,0.0,0.96927,2e-05,4.50106]
[1778960842884,54.0,78212.03,0.0,0.96931,2e-05,4.49578]
[1778960847919,54.0,78215.14,0.0,0.96937,2e-05,4.48858]
[1778960852954,54.0,78215.58,0.0,0.9694,2e-05,4.48493]
[1778960857989,54.0,78216.04,0.0,0.96941,2e-05,4.48399]
[1778960863023,54.0,78215.9,0.0,0.9694,2e-05,4.48445]
[1778960868059,54.0,78215.53,0.0,0.96939,2e-05,4.48545]
[1778960873097,54.0,78216.15,0.0,0.96941,2e-05,4.48415]
[1778960878130,54.0,78216.17,0.0,0.9694,2e-05,4.48428]
[1778960884172,54.01,78216.22,0.0,0.9694,2e-05,4.48444]
[1778960889207,54.01,78213.71,0.0,0.96935,2e-05,4.49052]
[1778960894242,54.01,78211.85,0.0,0.96931,2e-05,4.49506]
[1778960899277,54.01,78210.96,0.0,0.96929,2e-05,4.49733]
[1778960904312,54.01,78212.06,0.0,0.96931,2e-05,4.49493]
[1778960906326,54.01,78217.36,0.0,0.96942,2e-05,4.48264]
[1778960912931,54.01,78219.71,0.0,0.96948,2e-05,4.47478]
[1778960918410,54.01,78223.26,0.0,0.96955,2e-05,4.46688]
[1778960923446,54.01,78224.55,0.0,0.96957,2e-05,4.46421]
[1778960928480,54.01,78226.08,0.0,0.9696,2e-05,4.46098]
[1778960933519,54.01,78229.4,0.0,0.96966,2e-05,4.45358]
[1778960935529,54.02,78240.06,0.0,0.96987,2e-05,4.42895]
[1778960936536,54.02,78242.26,0.0,0.96991,2e-05,4.42396]
[1778960938551,54.02,78247.74,0.0,0.97001,2e-05,4.41153]
[1778960943141,54.02,78254.23,0.0,0.97013,2e-05,4.39712]
[1778960946606,54.02,78259.41,0.0,0.97023,2e-05,4.38577]
[1778960953214,54.02,78262.33,0.0,0.97028,2e-05,4.37997]
[1778960958693,54.03,78264.83,0.0,0.97032,2e-05,4.37513]
[1778960964734,54.03,78266.8,0.0,0.97035,2e-05,4.37149]
[1778960969770,54.03,78267.4,0.0,0.97035,2e-05,4.3708]
[1778960974805,54.04,78268.73,0.0,0.97039,2e-05,4.36569]
[1778960975811,54.04,78262.54,0.0,0.97027,2e-05,4.38004]
[1778960978832,54.04,78262.27,0.0,0.97026,2e-05,4.38097]
[1778960983867,54.04,78262.37,0.0,0.97026,2e-05,4.38125]
[1778960988902,54.04,78264.47,0.0,0.9703,2e-05,4.37693]
[1778960993937,54.04,78266.23,0.0,0.97033,2e-05,4.37339]
[1778961001993,54.04,78266.3,0.0,0.97032,2e-05,4.37399]
[1778961006026,54.05,78272.45,0.0,0.97044,2e-05,4.36028]
[1778961011060,54.05,78274.52,0.0,0.97047,2e-05,4.3561]
[1778961016096,54.05,78274.28,0.0,0.97046,2e-05,4.35721]
[1778961021131,54.05,78275.44,0.0,0.97048,2e-05,4.35511]
[1778961027172,54.05,78275.75,0.0,0.97048,2e-05,4.35506]
[1778961032213,54.06,78275.37,0.0,0.97049,2e-05,4.35376]
[1778961037250,54.06,78275.19,0.0,0.97048,2e-05,4.35469]
[1778961042286,54.06,78275.29,0.0,0.97048,2e-05,4.35498]
[1778961047320,54.06,78277.1,0.0,0.97051,2e-05,4.35138]
[1778961052355,54.06,78276.4,0.0,0.97049,2e-05,4.35351]
[1778961057390,54.07,78276.03,0.0,0.97048,2e-05,4.35496]
[1778961062424,54.07,78275.65,0.0,0.97047,2e-05,4.35631]
[1778961068466,54.07,78275.55,0.0,0.97046,2e-05,4.35709]
[1778961073054,54.07,78267.25,0.0,0.9703,2e-05,4.37649]
[1778961073501,54.07,78267.25,0.0,0.9703,2e-05,4.37655]
[1778961074513,54.07,78261.77,0.0,0.97019,2e-05,4.38919]
[1778961075516,54.07,78256.55,0.0,0.97009,2e-05,4.40123]
[1778961080553,54.07,78256.92,0.0,0.9701,2e-05,4.40051]
[1778961083129,54.07,78243.25,0.0,0.96983,2e-05,4.43215]
[1778961083573,54.07,78243.25,0.0,0.96983,2e-05,4.43212]
[1778961088608,54.07,78241.49,0.0,0.9698,2e-05,4.43614]
[1778961093644,54.07,78239.68,0.0,0.96978,2e-05,4.4376]
[1778961098678,54.07,78239.04,0.0,0.96977,2e-05,4.43912]
[1778961110759,54.07,78237.5,0.0,0.96973,2e-05,4.4429]
[1778961113343,54.07,78232.43,0.0,0.96964,2e-05,4.45473]
[1778961120832,54.07,78229.34,0.0,0.96957,2e-05,4.46216]
[1778961125876,54.07,78224.45,0.0,0.96948,2e-05,4.47372]
[1778961128985,54.07,78220.25,0.0,0.96939,2e-05,4.48358]
[1778961134014,54.07,78218.46,0.0,0.96936,2e-05,4.48779]
[1778961139047,54.07,78218.1,0.0,0.96935,2e-05,4.48865]
[1778961148110,54.07,78216.73,0.0,0.96932,2e-05,4.49186]
[1778961153145,54.07,78214.75,0.0,0.9693,2e-05,4.49375]
[1778961158181,54.07,78211.91,0.0,0.96924,2e-05,4.50042]
[1778961163692,54.07,78212.11,0.0,0.96925,2e-05,4.50003]
[1778961170265,54.08,78215.04,0.0,0.9693,2e-05,4.49327]
[1778961178322,54.08,78215.93,0.0,0.96932,2e-05,4.49134]
[1778961183356,54.08,78213.04,0.0,0.96926,2e-05,4.49821]
[1778961189398,54.08,78211.69,0.0,0.96924,2e-05,4.50136]
[1778961194433,54.08,78209.83,0.0,0.9692,2e-05,4.50566]
[1778961200475,54.08,78209.13,0.0,0.96919,2e-05,4.50719]
[1778961205513,54.07,78207.65,0.0,0.96916,2e-05,4.51051]
[1778961210545,54.07,78201.97,0.0,0.96905,2e-05,4.52364]
[1778961215580,54.07,78201.31,0.0,0.96905,2e-05,4.52211]
[1778961221623,54.07,78199.49,0.0,0.96902,2e-05,4.52596]
[1778961226657,54.07,78200.25,0.0,0.96904,2e-05,4.5238]
[1778961231694,54.07,78195.95,0.0,0.96896,2e-05,4.53353]
[1778961232699,54.07,78188.33,0.0,0.96881,2e-05,4.55139]
[1778961234714,54.07,78184.89,0.0,0.96874,2e-05,4.55924]
[1778961239749,54.07,78188.74,0.0,0.96882,2e-05,4.54991]
[1778961244783,54.06,78188.21,0.0,0.96881,2e-05,4.5504]
[1778961247805,54.06,78184.69,0.0,0.96875,2e-05,4.55821]
[1778961252840,54.06,78188.15,0.0,0.96882,2e-05,4.54912]
[1778961257875,54.06,78190.66,0.0,0.96888,2e-05,4.54231]
[1778961262909,54.05,78193.26,0.0,0.96894,2e-05,4.53528]
[1778961267944,54.05,78194.64,0.0,0.96898,2e-05,4.53112]
[1778961272979,54.05,78197.2,0.0,0.96905,2e-05,4.52142]
[1778961279022,54.04,78197.57,0.0,0.96907,2e-05,4.51949]
[1778961283050,54.04,78205.35,0.0,0.96923,2e-05,4.50052]
[1778961285069,54.04,78208.31,0.0,0.96929,2e-05,4.49329]
[1778961290102,54.04,78212.17,0.0,0.96937,2e-05,4.48359]
[1778961292115,54.04,78218.12,0.0,0.96949,2e-05,4.46947]
[1778961297150,54.03,78216.9,0.0,0.96947,2e-05,4.4719]
[1778961298160,54.03,78225.41,0.0,0.96964,2e-05,4.45198]
[1778961299170,54.03,78235.75,0.0,0.96984,2e-05,4.42791]
[1778961300174,54.03,78240.59,0.0,0.96994,2e-05,4.4167]
[1778961303195,54.03,78234.24,0.0,0.96981,2e-05,4.43148]
[1778961307224,54.03,78228.98,0.0,0.96971,2e-05,4.44372]
[1778961313268,54.03,78224.19,0.0,0.96961,2e-05,4.45491]
[1778961320316,54.03,78223.0,0.0,0.96959,2e-05,4.45776]
[1778961324348,54.04,78214.07,0.0,0.96941,2e-05,4.47869]
[1778961326363,54.04,78210.62,0.0,0.96935,2e-05,4.48676]
[1778961331397,54.03,78207.69,0.0,0.96931,2e-05,4.49081]
[1778961339453,54.03,78207.49,0.0,0.9693,2e-05,4.49112]
[1778961344488,54.03,78207.49,0.0,0.9693,2e-05,4.491]
[1778961349527,54.03,78207.42,0.0,0.9693,2e-05,4.49104]
[1778961355568,54.03,78207.41,0.0,0.9693,2e-05,4.49092]
[1778961360604,54.03,78207.94,0.0,0.96932,2e-05,4.48957]
[1778961365636,54.03,78208.27,0.0,0.96932,2e-05,4.48874]
[1778961370670,54.03,78206.22,0.0,0.96928,2e-05,4.4935]
[1778961375710,54.03,78207.98,0.0,0.96932,2e-05,4.48931]
[1778961380740,54.03,78210.13,0.0,0.96936,2e-05,4.4842]
[1778961386782,54.03,78211.5,0.0,0.96939,2e-05,4.48088]
[1778961393831,54.03,78211.12,0.0,0.9694,2e-05,4.47893]
[1778961398866,54.03,78211.22,0.0,0.9694,2e-05,4.47867]
[1778961403902,54.03,78212.14,0.0,0.96942,2e-05,4.47651]
[1778961408935,54.03,78211.2,0.0,0.9694,2e-05,4.47871]
[1778961413971,54.03,78213.03,0.0,0.96944,2e-05,4.47442]
[1778961419007,54.03,78213.84,0.0,0.96945,2e-05,4.47253]
[1778961424043,54.03,78206.66,0.0,0.96931,2e-05,4.48935]
[1778961425523,54.03,78203.26,0.0,0.96924,2e-05,4.4973]
[1778961431092,54.03,78201.99,0.0,0.96922,2e-05,4.50007]
[1778961436129,54.03,78202.23,0.0,0.96923,2e-05,4.49934]
[1778961441163,54.03,78198.3,0.0,0.96915,2e-05,4.50841]
[1778961446197,54.03,78198.3,0.0,0.96915,2e-05,4.50819]
[1778961451235,54.03,78198.82,0.0,0.96918,2e-05,4.50398]
[1778961456270,54.03,78200.19,0.0,0.96921,2e-05,4.50056]
[1778961461304,54.03,78202.05,0.0,0.96925,2e-05,4.49602]
[1778961466339,54.03,78202.42,0.0,0.96926,2e-05,4.49502]
[1778961471375,54.03,78202.74,0.0,0.96927,2e-05,4.49416]
[1778961476410,54.02,78203.02,0.0,0.96927,2e-05,4.49342]
[1778961481445,54.02,78203.44,0.0,0.96928,2e-05,4.49237]
[1778961487486,54.02,78203.6,0.0,0.96928,2e-05,4.49192]
[1778961492523,54.02,78203.85,0.0,0.96929,2e-05,4.49127]
[1778961497557,54.02,78203.94,0.0,0.96929,2e-05,4.49098]
[1778961502593,54.02,78204.03,0.0,0.96929,2e-05,4.49069]
[1778961507628,54.02,78204.25,0.0,0.9693,2e-05,4.49009]
[1778961512663,54.02,78204.07,0.0,0.96931,2e-05,4.48769]
[1778961517699,54.02,78204.33,0.0,0.96932,2e-05,4.48703]
[1778961522733,54.02,78203.27,0.0,0.9693,2e-05,4.4895]
[1778961527768,54.02,78203.09,0.0,0.9693,2e-05,4.48993]
[1778961532803,54.02,78203.28,0.0,0.9693,2e-05,4.4895]
[1778961537838,54.02,78202.98,0.0,0.96929,2e-05,4.49021]
[1778961542873,54.02,78203.1,0.0,0.9693,2e-05,4.48994]
[1778961544887,54.02,78208.59,0.0,0.9694,2e-05,4.47709]
[1778961545897,54.02,78211.7,0.0,0.96946,2e-05,4.46988]
[1778961552943,54.02,78211.23,0.0,0.96945,2e-05,4.4712]
[1778961557979,54.02,78214.58,0.0,0.96952,2e-05,4.46354]
[1778961563015,54.03,78214.67,0.0,0.96952,2e-05,4.46348]
[1778961568049,54.03,78214.09,0.0,0.96951,2e-05,4.46495]
[1778961576578,54.03,78210.94,0.0,0.96946,2e-05,4.46972]
[1778961582148,54.03,78209.64,0.0,0.96943,2e-05,4.47287]
[1778961588196,54.03,78206.87,0.0,0.96938,2e-05,4.47947]
[1778961593234,54.03,78204.78,0.0,0.96934,2e-05,4.48445]
[1778961599275,54.03,78203.22,0.0,0.9693,2e-05,4.4882]
[1778961604324,54.03,78211.34,0.0,0.96946,2e-05,4.46929]
[1778961606797,54.03,78221.76,0.0,0.96967,2e-05,4.4451]
[1778961607335,54.03,78221.76,0.0,0.96967,2e-05,4.44518]
[1778961612370,54.03,78212.64,0.0,0.96948,2e-05,4.46688]
[1778961613378,54.03,78213.08,0.0,0.96949,2e-05,4.4659]
[1778961618414,54.03,78217.07,0.0,0.96957,2e-05,4.45684]
[1778961623448,54.03,78217.22,0.0,0.96957,2e-05,4.45678]
[1778961628485,54.03,78216.71,0.0,0.96956,2e-05,4.45828]
[1778961633518,54.03,78216.29,0.0,0.96956,2e-05,4.4568]
[1778961638554,54.04,78216.39,0.0,0.96956,2e-05,4.45685]
[1778961642581,54.04,78208.97,0.0,0.96942,2e-05,4.47439]
[1778961644596,54.04,78206.4,0.0,0.96936,2e-05,4.48044]
[1778961649631,54.04,78206.23,0.0,0.96936,2e-05,4.48092]
[1778961654666,54.04,78206.11,0.0,0.96936,2e-05,4.48127]
[1778961659700,54.04,78203.66,0.0,0.96931,2e-05,4.48703]
[1778961664735,54.04,78205.2,0.0,0.96934,2e-05,4.48341]
[1778961669771,54.04,78205.36,0.0,0.96934,2e-05,4.48303]
[1778961674806,54.04,78205.46,0.0,0.96935,2e-05,4.48278]
[1778961679840,54.04,78205.7,0.0,0.96935,2e-05,4.4822]
[1778961684880,54.04,78205.76,0.0,0.96935,2e-05,4.48203]
[1778961690920,54.04,78205.71,0.0,0.96935,2e-05,4.48211]
[1778961695955,54.04,78205.93,0.0,0.96937,2e-05,4.47882]
[1778961700990,54.04,78205.95,0.0,0.96937,2e-05,4.47875]
[1778961707506,54.04,78206.08,0.0,0.96938,2e-05,4.47838]
[1778961713071,54.04,78206.08,0.0,0.96938,2e-05,4.47831]
[1778961719116,54.04,78205.98,0.0,0.96938,2e-05,4.47847]
[1778961725158,54.04,78208.67,0.0,0.96943,2e-05,4.4722]
[1778961730192,54.04,78210.72,0.0,0.96947,2e-05,4.46746]
[1778961735229,54.04,78208.59,0.0,0.96943,2e-05,4.47248]
[1778961741272,54.04,78207.46,0.0,0.9694,2e-05,4.47515]
[1778961746306,54.04,78206.96,0.0,0.96939,2e-05,4.47637]
[1778961751341,54.04,78206.97,0.0,0.96941,2e-05,4.47365]
[1778961756377,54.04,78206.67,0.0,0.9694,2e-05,4.47443]
[1778961761412,54.04,78206.73,0.0,0.9694,2e-05,4.47438]
[1778961767929,54.04,78208.96,0.0,0.96945,2e-05,4.46933]
[1778961775510,54.04,78208.36,0.0,0.96943,2e-05,4.47097]
[1778961780547,54.04,78208.03,0.0,0.96943,2e-05,4.47188]
[1778961785580,54.04,78207.1,0.0,0.96941,2e-05,4.4742]
[1778961791621,54.04,78207.3,0.0,0.96941,2e-05,4.47389]
[1778961796657,54.04,78204.94,0.0,0.96936,2e-05,4.47951]
[1778961801692,54.04,78205.29,0.0,0.96937,2e-05,4.47878]
[1778961806733,54.04,78205.8,0.0,0.96938,2e-05,4.4777]
[1778961811767,54.04,78204.05,0.0,0.96936,2e-05,4.47915]
[1778961816802,54.04,78203.86,0.0,0.96935,2e-05,4.47972]
[1778961826869,54.04,78203.62,0.0,0.96935,2e-05,4.48055]
[1778961831907,54.04,78201.57,0.0,0.96931,2e-05,4.4855]
[1778961838422,54.04,78201.16,0.0,0.9693,2e-05,4.48667]
[1778961842988,54.04,78211.72,0.0,0.9695,2e-05,4.46212]
[1778961843995,54.04,78228.43,0.0,0.96983,2e-05,4.42332]
[1778961845003,54.05,78234.74,0.0,0.96995,2e-05,4.4089]
[1778961846009,54.05,78237.66,0.0,0.97001,2e-05,4.40237]
[1778961851044,54.05,78240.31,0.0,0.97005,2e-05,4.39714]
[1778961858093,54.05,78241.47,0.0,0.97006,2e-05,4.39567]
[1778961863128,54.06,78242.26,0.0,0.97007,2e-05,4.39467]
[1778961868163,54.06,78239.98,0.0,0.97002,2e-05,4.4007]
[1778961874205,54.06,78242.37,0.0,0.97008,2e-05,4.39336]
[1778961879240,54.07,78244.24,0.0,0.97011,2e-05,4.38982]
[1778961884275,54.07,78245.75,0.0,0.97013,2e-05,4.38724]
[1778961893338,54.07,78249.79,0.0,0.9702,2e-05,4.37926]
[1778961898852,54.08,78251.98,0.0,0.97023,2e-05,4.37496]
[1778961906430,54.08,78255.14,0.0,0.97029,2e-05,4.36881]
[1778961914486,54.08,78257.79,0.0,0.97033,2e-05,4.36382]
[1778961918991,54.09,78248.71,0.0,0.97015,2e-05,4.38522]
[1778961920529,54.09,78248.26,0.0,0.97014,2e-05,4.38645]
[1778961927576,54.09,78247.41,0.0,0.97012,2e-05,4.38902]
[1778961930597,54.09,78251.3,0.0,0.97019,2e-05,4.38036]
[1778961935633,54.09,78251.01,0.0,0.9702,2e-05,4.37887]
[1778961940667,54.09,78251.42,0.0,0.9702,2e-05,4.37851]
[1778961945702,54.1,78251.33,0.0,0.97019,2e-05,4.37931]
[1778961950741,54.1,78251.27,0.0,0.97019,2e-05,4.38003]
[1778961955772,54.1,78251.3,0.0,0.97018,2e-05,4.38053]
[1778961960810,54.1,78251.55,0.0,0.97018,2e-05,4.38053]
[1778961965842,54.1,78251.54,0.0,0.97018,2e-05,4.38112]
[1778961973900,54.11,78251.58,0.0,0.97017,2e-05,4.38192]
[1778961978936,54.11,78252.32,0.0,0.97018,2e-05,4.38077]
[1778961983972,54.11,78254.78,0.0,0.97022,2e-05,4.3757]
[1778961990015,54.11,78255.13,0.0,0.97023,2e-05,4.37561]
[1778961995047,54.12,78254.56,0.0,0.97023,2e-05,4.3748]
[1778962000083,54.12,78254.63,0.0,0.97022,2e-05,4.37526]
[1778962005117,54.12,78256.85,0.0,0.97026,2e-05,4.37078]
[1778962010152,54.12,78259.4,0.0,0.9703,2e-05,4.36556]
[1778962016194,54.13,78261.95,0.0,0.97035,2e-05,4.36049]
[1778962021229,54.13,78264.07,0.0,0.97038,2e-05,4.35629]
[1778962026265,54.13,78265.28,0.0,0.9704,2e-05,4.35419]
[1778962031303,54.13,78263.95,0.0,0.97037,2e-05,4.3579]
[1778962034322,54.13,78257.37,0.0,0.97024,2e-05,4.3734]
[1778962035328,54.13,78248.83,0.0,0.97007,2e-05,4.39316]
[1778962036335,54.13,78248.5,0.0,0.97007,2e-05,4.394]
[1778962050437,54.14,78250.12,0.0,0.97009,2e-05,4.39152]
[1778962059982,54.14,78250.56,0.0,0.97011,2e-05,4.38853]
[1778962064538,54.14,78256.24,0.0,0.97021,2e-05,4.37593]
[1778962070054,54.15,78258.1,0.0,0.97023,2e-05,4.37426]
[1778962075615,54.16,78257.63,0.0,0.97021,2e-05,4.376]
[1778962080650,54.16,78256.87,0.0,0.97019,2e-05,4.3783]
[1778962085685,54.16,78256.67,0.0,0.97019,2e-05,4.37931]
[1778962092734,54.16,78257.15,0.0,0.97019,2e-05,4.37899]
[1778962097769,54.16,78257.2,0.0,0.97018,2e-05,4.37944]
[1778962102804,54.17,78256.58,0.0,0.97017,2e-05,4.38143]
[1778962107839,54.17,78255.93,0.0,0.97015,2e-05,4.38348]
[1778962112876,54.17,78255.79,0.0,0.97016,2e-05,4.38162]
[1778962117911,54.17,78257.22,0.0,0.97018,2e-05,4.37892]
[1778962122946,54.17,78262.82,0.0,0.97029,2e-05,4.3667]
[1778962127978,54.18,78264.73,0.0,0.97032,2e-05,4.36299]
[1778962133014,54.18,78266.33,0.0,0.97034,2e-05,4.35999]
[1778962138050,54.18,78267.0,0.0,0.97035,2e-05,4.35911]
[1778962143089,54.18,78260.09,0.0,0.97021,2e-05,4.3756]
[1778962144095,54.18,78249.65,0.0,0.97001,2e-05,4.39972]
[1778962145104,54.18,78250.82,0.0,0.97003,2e-05,4.39709]
[1778962148123,54.19,78253.69,0.0,0.97009,2e-05,4.39072]
[1778962153158,54.19,78253.23,0.0,0.97007,2e-05,4.39222]
[1778962158193,54.19,78251.72,0.0,0.97003,2e-05,4.3971]
[1778962163228,54.19,78249.12,0.0,0.96998,2e-05,4.40358]
[1778962168263,54.19,78247.66,0.0,0.96995,2e-05,4.40654]
[1778962173299,54.19,78247.5,0.0,0.96997,2e-05,4.40424]
[1778962176319,54.19,78254.11,0.0,0.9701,2e-05,4.38802]
[1778962181354,54.18,78257.5,0.0,0.97018,2e-05,4.37868]
[1778962186390,54.18,78259.29,0.0,0.97023,2e-05,4.37305]
[1778962192431,54.17,78259.83,0.0,0.97025,2e-05,4.37002]
[1778962197466,54.17,78259.12,0.0,0.97025,2e-05,4.37018]
[1778962202502,54.16,78258.05,0.0,0.97024,2e-05,4.37119]
[1778962208543,54.15,78254.74,0.0,0.97019,2e-05,4.37703]
[1778962215592,54.15,78254.41,0.0,0.97019,2e-05,4.37753]
[1778962221636,54.15,78254.46,0.0,0.9702,2e-05,4.37644]
[1778962226671,54.14,78257.85,0.0,0.97028,2e-05,4.36716]
[1778962231706,54.14,78261.58,0.0,0.97038,2e-05,4.35445]
[1778962236743,54.13,78262.82,0.0,0.97041,2e-05,4.35022]
[1778962241777,54.13,78265.4,0.0,0.97047,2e-05,4.34295]
[1778962246812,54.12,78267.88,0.0,0.97053,2e-05,4.33594]
[1778962251856,54.12,78269.43,0.0,0.97057,2e-05,4.33108]
[1778962256890,54.12,78270.49,0.0,0.9706,2e-05,4.32737]
[1778962262933,54.11,78270.9,0.0,0.97062,2e-05,4.3249]
[1778962267968,54.11,78271.81,0.0,0.97065,2e-05,4.32156]
[1778962274011,54.1,78269.98,0.0,0.97063,2e-05,4.3242]
[1778962279045,54.1,78270.22,0.0,0.97064,2e-05,4.32237]
[1778962284082,54.09,78270.69,0.0,0.97066,2e-05,4.32003]
[1778962290122,54.09,78271.38,0.0,0.97069,2e-05,4.31696]
[1778962297172,54.08,78273.1,0.0,0.97075,2e-05,4.30867]
[1778962302206,54.08,78270.09,0.0,0.9707,2e-05,4.31436]
[1778962307241,54.07,78267.64,0.0,0.97067,2e-05,4.31879]
[1778962312276,54.07,78266.7,0.0,0.97066,2e-05,4.3198]
[1778962317311,54.07,78266.49,0.0,0.97065,2e-05,4.32049]
[1778962322352,54.07,78266.6,0.0,0.97065,2e-05,4.32132]
[1778962327391,54.08,78266.96,0.0,0.97064,2e-05,4.32156]
[1778962332422,54.08,78268.0,0.0,0.97065,2e-05,4.32024]
[1778962337458,54.08,78269.01,0.0,0.97067,2e-05,4.31897]
[1778962342491,54.09,78269.53,0.0,0.97067,2e-05,4.31881]
[1778962349540,54.09,78269.98,0.0,0.97066,2e-05,4.31918]
[1778962357600,54.1,78272.71,0.0,0.97072,2e-05,4.31188]
[1778962362636,54.1,78271.22,0.0,0.97068,2e-05,4.31629]
[1778962367669,54.1,78270.3,0.0,0.97066,2e-05,4.31939]
[1778962374718,54.11,78271.0,0.0,0.97066,2e-05,4.31917]
[1778962379753,54.11,78268.07,0.0,0.9706,2e-05,4.32681]
[1778962384794,54.12,78263.86,0.0,0.97051,2e-05,4.33747]
[1778962390830,54.12,78261.58,0.0,0.97046,2e-05,4.34366]
[1778962395865,54.12,78259.98,0.0,0.97042,2e-05,4.3481]
[1778962400900,54.13,78259.82,0.0,0.97041,2e-05,4.34925]
[1778962405936,54.13,78257.76,0.0,0.97036,2e-05,4.35476]
[1778962412449,54.13,78257.67,0.0,0.97037,2e-05,4.3532]
[1778962418020,54.14,78256.69,0.0,0.97034,2e-05,4.35639]
[1778962428092,54.14,78256.38,0.0,0.97032,2e-05,4.35877]
[1778962431115,54.14,78262.47,0.0,0.97044,2e-05,4.3449]
[1778962437157,54.14,78263.59,0.0,0.97046,2e-05,4.34302]
[1778962442662,54.15,78266.04,0.0,0.9705,2e-05,4.33833]
[1778962448234,54.15,78265.87,0.0,0.97048,2e-05,4.33977]
[1778962453271,54.15,78268.22,0.0,0.97052,2e-05,4.33524]
[1778962458308,54.16,78271.91,0.0,0.97059,2e-05,4.32765]
[1778962462801,54.16,78265.6,0.0,0.97046,2e-05,4.34275]
[1778962464349,54.16,78265.54,0.0,0.97046,2e-05,4.34318]
[1778962469385,54.16,78269.83,0.0,0.97053,2e-05,4.3341]
[1778962474420,54.17,78267.07,0.0,0.97049,2e-05,4.33844]
[1778962479456,54.17,78266.83,0.0,0.97048,2e-05,4.33966]
[1778962484491,54.17,78268.18,0.0,0.9705,2e-05,4.33723]
[1778962489525,54.17,78268.36,0.0,0.9705,2e-05,4.33702]
[1778962494561,54.17,78266.78,0.0,0.97047,2e-05,4.34084]
[1778962499595,54.17,78268.22,0.0,0.97051,2e-05,4.33604]
[1778962503623,54.16,78274.19,0.0,0.97063,2e-05,4.32128]
[1778962512692,54.15,78274.07,0.0,0.97065,2e-05,4.31913]
[1778962517726,54.15,78273.94,0.0,0.97066,2e-05,4.31808]
[1778962522764,54.14,78273.57,0.0,0.97066,2e-05,4.3176]
[1778962527796,54.14,78273.19,0.0,0.97067,2e-05,4.31714]
[1778962532831,54.14,78274.68,0.0,0.97072,2e-05,4.30975]
[1778962537866,54.13,78274.7,0.0,0.97073,2e-05,4.30845]
[1778962541894,54.13,78279.84,0.0,0.97084,2e-05,4.29579]
[1778962546930,54.12,78282.35,0.0,0.9709,2e-05,4.28898]
[1778962551964,54.12,78281.45,0.0,0.97089,2e-05,4.28973]
[1778962557000,54.11,78278.04,0.0,0.97083,2e-05,4.29637]
[1778962562034,54.11,78278.34,0.0,0.97085,2e-05,4.29458]
[1778962567069,54.11,78278.23,0.0,0.97086,2e-05,4.29372]
[1778962573576,54.1,78276.2,0.0,0.97083,2e-05,4.297]
[1778962579153,54.1,78274.04,0.0,0.9708,2e-05,4.30052]
[1778962584188,54.09,78273.98,0.0,0.97081,2e-05,4.29952]
[1778962589223,54.09,78273.77,0.0,0.97081,2e-05,4.29887]
[1778962595265,54.08,78273.69,0.0,0.97084,2e-05,4.29503]
[1778962600300,54.08,78274.92,0.0,0.97087,2e-05,4.29118]
[1778962605335,54.08,78274.91,0.0,0.97088,2e-05,4.29018]
[1778962613857,54.08,78274.88,0.0,0.97088,2e-05,4.28994]
[1778962619434,54.07,78275.03,0.0,0.97089,2e-05,4.2884]
[1778962626483,54.07,78274.64,0.0,0.9709,2e-05,4.2879]
[1778962632526,54.06,78274.68,0.0,0.97091,2e-05,4.28665]
[1778962637561,54.06,78274.61,0.0,0.97091,2e-05,4.28584]
[1778962642596,54.05,78278.88,0.0,0.971,2e-05,4.27526]
[1778962652666,54.05,78279.15,0.0,0.97104,2e-05,4.27024]
[1778962657701,54.05,78278.44,0.0,0.97103,2e-05,4.27099]
[1778962662737,54.04,78278.96,0.0,0.97105,2e-05,4.26897]
[1778962667772,54.04,78279.94,0.0,0.97107,2e-05,4.26594]
[1778962672807,54.04,78279.05,0.0,0.97106,2e-05,4.26718]
[1778962682876,54.03,78278.63,0.0,0.97107,2e-05,4.26666]
[1778962688918,54.03,78277.07,0.0,0.97105,2e-05,4.26935]
[1778962690931,54.03,78267.82,0.0,0.97087,2e-05,4.29006]
[1778962691940,54.03,78266.69,0.0,0.97085,2e-05,4.29246]
[1778962699995,54.02,78266.17,0.0,0.97085,2e-05,4.29225]
[1778962706037,54.02,78265.79,0.0,0.97085,2e-05,4.29204]
[1778962711072,54.02,78267.62,0.0,0.97091,2e-05,4.28431]
[1778962721143,54.01,78268.53,0.0,0.97095,2e-05,4.2804]
[1778962726178,54.01,78265.91,0.0,0.9709,2e-05,4.28552]
[1778962731213,54.0,78266.34,0.0,0.97092,2e-05,4.28407]
[1778962736248,54.0,78268.11,0.0,0.97095,2e-05,4.28006]
[1778962742289,54.01,78269.3,0.0,0.97096,2e-05,4.27896]
[1778962748332,54.02,78271.12,0.0,0.97098,2e-05,4.27644]
[1778962753367,54.02,78272.98,0.0,0.971,2e-05,4.27356]
[1778962758402,54.02,78279.32,0.0,0.97111,2e-05,4.26056]
[1778962763439,54.03,78280.55,0.0,0.97112,2e-05,4.25923]
[1778962769478,54.04,78279.0,0.0,0.97108,2e-05,4.26445]
[1778962774982,54.04,78275.29,0.0,0.97102,2e-05,4.27156]
[1778962780558,54.05,78274.17,0.0,0.97098,2e-05,4.2758]
[1778962787605,54.05,78273.28,0.0,0.97095,2e-05,4.27982]
[1778962795122,54.06,78271.58,0.0,0.9709,2e-05,4.28569]
[1778962801704,54.07,78269.05,0.0,0.97084,2e-05,4.29342]
[1778962810769,54.07,78266.95,0.0,0.97078,2e-05,4.29977]
[1778962816808,54.07,78266.27,0.0,0.97077,2e-05,4.30116]
[1778962819829,54.08,78259.23,0.0,0.97063,2e-05,4.31795]
[1778962824864,54.08,78258.21,0.0,0.9706,2e-05,4.32146]
[1778962830907,54.09,78257.62,0.0,0.97058,2e-05,4.3242]
[1778962839969,54.09,78258.86,0.0,0.9706,2e-05,4.32081]
[1778962845010,54.1,78259.33,0.0,0.9706,2e-05,4.32092]
[1778962850049,54.1,78258.04,0.0,0.97057,2e-05,4.32502]
[1778962855083,54.11,78258.61,0.0,0.97057,2e-05,4.32483]
[1778962860121,54.11,78260.92,0.0,0.9706,2e-05,4.32066]
[1778962865154,54.11,78263.53,0.0,0.97064,2e-05,4.31584]
[1778962873209,54.12,78263.96,0.0,0.97064,2e-05,4.31674]
[1778962878243,54.13,78263.4,0.0,0.97062,2e-05,4.31917]
[1778962885293,54.13,78263.06,0.0,0.9706,2e-05,4.32178]
[1778962895826,54.14,78262.99,0.0,0.97059,2e-05,4.32148]
[1778962905896,54.15,78262.99,0.0,0.97057,2e-05,4.32375]
[1778962911475,54.15,78262.83,0.0,0.97056,2e-05,4.32547]
[1778962917517,54.16,78262.96,0.0,0.97055,2e-05,4.32652]
[1778962926036,54.16,78265.12,0.0,0.97058,2e-05,4.32341]
[1778962929601,54.17,78267.6,0.0,0.97062,2e-05,4.31872]
[1778962936108,54.17,78266.42,0.0,0.97058,2e-05,4.32292]
[1778962941685,54.18,78268.66,0.0,0.97061,2e-05,4.31936]
[1778962946178,54.18,78261.58,0.0,0.97047,2e-05,4.3366]
[1778962947727,54.18,78261.58,0.0,0.97046,2e-05,4.3371]
[1778962952762,54.19,78261.18,0.0,0.97046,2e-05,4.3365]
[1778962957797,54.19,78261.3,0.0,0.97046,2e-05,4.33742]
[1778962962832,54.2,78261.67,0.0,0.97045,2e-05,4.33775]
[1778962973906,54.21,78260.89,0.0,0.97042,2e-05,4.34203]
[1778962980960,54.21,78261.58,0.0,0.97042,2e-05,4.34201]
[1778962986458,54.22,78261.28,0.0,0.9704,2e-05,4.344]
[1778962996067,54.22,78261.78,0.0,0.9704,2e-05,4.34479]
[1778963002109,54.23,78262.0,0.0,0.97039,2e-05,4.34556]
[1778963007144,54.23,78262.11,0.0,0.97038,2e-05,4.34636]
[1778963012179,54.24,78262.13,0.0,0.97039,2e-05,4.34463]
[1778963017214,54.24,78262.18,0.0,0.97039,2e-05,4.34555]
[1778963025275,54.25,78262.29,0.0,0.97037,2e-05,4.34695]
[1778963031312,54.25,78262.44,0.0,0.97037,2e-05,4.34783]
[1778963036353,54.25,78265.44,0.0,0.97042,2e-05,4.34198]
[1778963042392,54.26,78266.01,0.0,0.97042,2e-05,4.34187]
[1778963047428,54.26,78266.38,0.0,0.97042,2e-05,4.342]
[1778963051457,54.26,78256.2,0.0,0.97021,2e-05,4.36617]
[1778963057498,54.27,78256.88,0.0,0.97022,2e-05,4.36551]
[1778963065554,54.27,78256.84,0.0,0.97021,2e-05,4.3668]
[1778963071596,54.28,78258.84,0.0,0.97026,2e-05,4.36044]
[1778963077088,54.28,78260.41,0.0,0.97028,2e-05,4.35768]
[1778963083680,54.28,78260.73,0.0,0.97028,2e-05,4.35815]
[1778963092743,54.29,78261.26,0.0,0.97027,2e-05,4.3585]
[1778963101807,54.29,78261.49,0.0,0.97027,2e-05,4.35952]
[1778963107303,54.3,78261.62,0.0,0.97026,2e-05,4.36009]
[1778963112883,54.3,78262.47,0.0,0.97027,2e-05,4.35917]
[1778963117918,54.3,78263.87,0.0,0.97029,2e-05,4.35685]
[1778963122954,54.31,78268.03,0.0,0.97036,2e-05,4.34827]
[1778963127990,54.31,78268.45,0.0,0.97036,2e-05,4.34824]
[1778963133025,54.31,78270.04,0.0,0.9704,2e-05,4.34281]
[1778963138059,54.32,78268.91,0.0,0.97037,2e-05,4.34631]
[1778963144102,54.32,78268.69,0.0,0.97036,2e-05,4.34788]
[1778963149136,54.32,78267.0,0.0,0.97032,2e-05,4.35262]
[1778963154171,54.33,78266.66,0.0,0.97031,2e-05,4.35426]
[1778963159207,54.33,78266.42,0.0,0.97029,2e-05,4.35565]
[1778963164241,54.33,78265.83,0.0,0.97028,2e-05,4.35783]
[1778963170283,54.34,78265.55,0.0,0.97026,2e-05,4.35945]
[1778963175318,54.34,78265.5,0.0,0.97025,2e-05,4.36037]
[1778963179348,54.34,78278.01,0.0,0.97049,2e-05,4.33248]
[1778963180357,54.34,78278.23,0.0,0.97049,2e-05,4.33218]
[1778963186396,54.35,78278.08,0.0,0.97048,2e-05,4.33378]
[1778963195459,54.35,78277.48,0.0,0.97047,2e-05,4.33429]
[1778963201504,54.36,78276.46,0.0,0.97044,2e-05,4.33785]
[1778963207543,54.36,78275.58,0.0,0.97041,2e-05,4.34104]
[1778963212580,54.37,78275.48,0.0,0.9704,2e-05,4.34222]
[1778963217618,54.37,78274.6,0.0,0.97038,2e-05,4.3453]
[1778963222648,54.37,78274.88,0.0,0.97038,2e-05,4.34552]
[1778963227684,54.38,78282.91,0.0,0.97052,2e-05,4.32813]
[1778963232719,54.38,78282.77,0.0,0.97051,2e-05,4.32948]
[1778963237754,54.38,78281.04,0.0,0.97047,2e-05,4.33441]
[1778963239768,54.38,78275.69,0.0,0.97036,2e-05,4.34696]
[1778963246818,54.39,78275.03,0.0,0.97034,2e-05,4.34965]
[1778963252859,54.39,78274.93,0.0,0.97035,2e-05,4.34813]
[1778963258361,54.4,78275.14,0.0,0.97035,2e-05,4.34846]
[1778963268431,54.4,78275.42,0.0,0.97034,2e-05,4.34943]
[1778963274006,54.4,78272.14,0.0,0.97027,2e-05,4.35785]
[1778963279041,54.41,78273.1,0.0,0.97028,2e-05,4.35639]
[1778963284076,54.41,78272.81,0.0,0.97027,2e-05,4.35776]
[1778963289111,54.41,78271.3,0.0,0.97023,2e-05,4.3619]
[1778963298642,54.42,78270.53,0.0,0.97021,2e-05,4.36488]
[1778963304216,54.42,78268.35,0.0,0.97016,2e-05,4.37066]
[1778963306230,54.42,78258.27,0.0,0.96996,2e-05,4.39403]
[1778963307237,54.42,78256.91,0.0,0.96994,2e-05,4.39725]
[1778963312273,54.42,78258.12,0.0,0.96997,2e-05,4.39217]
[1778963318786,54.42,78258.65,0.0,0.96998,2e-05,4.39164]
[1778963324356,54.43,78258.98,0.0,0.96998,2e-05,4.39139]
[1778963335431,54.43,78259.92,0.0,0.96999,2e-05,4.39038]
[1778963340469,54.43,78260.75,0.0,0.97,2e-05,4.38902]
[1778963345504,54.43,78261.25,0.0,0.97001,2e-05,4.38842]
[1778963350540,54.44,78261.22,0.0,0.97,2e-05,4.38904]
[1778963355574,54.44,78263.83,0.0,0.97005,2e-05,4.38361]
[1778963360609,54.44,78266.14,0.0,0.97009,2e-05,4.37889]
[1778963369675,54.44,78268.13,0.0,0.97012,2e-05,4.37537]
[1778963374709,54.45,78271.0,0.0,0.97019,2e-05,4.36666]
[1778963379744,54.45,78271.44,0.0,0.97019,2e-05,4.36626]
[1778963385786,54.45,78271.49,0.0,0.97018,2e-05,4.36686]
[1778963390820,54.45,78268.89,0.0,0.97013,2e-05,4.37348]
[1778963394850,54.45,78257.42,0.0,0.9699,2e-05,4.40009]
[1778963395857,54.46,78253.74,0.0,0.96983,2e-05,4.40867]
[1778963396865,54.46,78248.33,0.0,0.96973,2e-05,4.42116]
[1778963401899,54.46,78242.8,0.0,0.96962,2e-05,4.43402]
[1778963406935,54.46,78238.39,0.0,0.96953,2e-05,4.44426]
[1778963409955,54.46,78230.69,0.0,0.96938,2e-05,4.46211]
[1778963412981,54.46,78225.3,0.0,0.96927,2e-05,4.47457]
[1778963414996,54.46,78220.15,0.0,0.96917,2e-05,4.48648]
[1778963419492,54.45,78214.4,0.0,0.96906,2e-05,4.49968]
[1778963426072,54.45,78213.73,0.0,0.96905,2e-05,4.50072]
[1778963433121,54.45,78213.09,0.0,0.96906,2e-05,4.49887]
[1778963438156,54.45,78210.86,0.0,0.96902,2e-05,4.50366]
[1778963443191,54.45,78210.42,0.0,0.96901,2e-05,4.50425]
[1778963448227,54.45,78209.97,0.0,0.96901,2e-05,4.50484]
[1778963453263,54.44,78209.29,0.0,0.969,2e-05,4.50596]
[1778963459772,54.44,78208.58,0.0,0.96899,2e-05,4.50703]
[1778963465346,54.44,78201.41,0.0,0.96885,2e-05,4.52323]
[1778963466355,54.44,78186.68,0.0,0.96856,2e-05,4.55775]
[1778963467360,54.44,78177.78,0.0,0.96838,2e-05,4.57858]
[1778963468367,54.44,78182.24,0.0,0.96847,2e-05,4.56781]
[1778963473403,54.43,78181.09,0.0,0.96846,2e-05,4.56948]
[1778963477432,54.43,78176.24,0.0,0.96836,2e-05,4.5806]
[1778963482466,54.43,78177.1,0.0,0.96838,2e-05,4.57793]
[1778963487500,54.44,78175.48,0.0,0.96834,2e-05,4.58333]
[1778963488507,54.44,78183.19,0.0,0.96849,2e-05,4.5654]
[1778963489983,54.44,78185.33,0.0,0.96853,2e-05,4.56102]
[1778963495556,54.45,78187.53,0.0,0.96858,2e-05,4.55475]
[1778963500592,54.45,78188.38,0.0,0.96858,2e-05,4.55446]
[1778963505627,54.46,78193.4,0.0,0.96867,2e-05,4.54435]
[1778963510661,54.46,78196.11,0.0,0.96872,2e-05,4.53812]
[1778963515697,54.46,78199.76,0.0,0.9688,2e-05,4.52869]
[1778963520732,54.45,78201.14,0.0,0.96883,2e-05,4.52464]
[1778963525769,54.45,78202.36,0.0,0.96887,2e-05,4.521]
[1778963530804,54.45,78204.95,0.0,0.96892,2e-05,4.51422]
[1778963535838,54.45,78205.54,0.0,0.96894,2e-05,4.51273]
[1778963540874,54.45,78206.16,0.0,0.96893,2e-05,4.51339]
[1778963545909,54.46,78206.14,0.0,0.96891,2e-05,4.51556]
[1778963550944,54.47,78206.2,0.0,0.9689,2e-05,4.51752]
[1778963555980,54.48,78206.38,0.0,0.9689,2e-05,4.51684]
[1778963561014,54.49,78206.13,0.0,0.96887,2e-05,4.51953]
[1778963569070,54.5,78206.16,0.0,0.96885,2e-05,4.52279]
[1778963574106,54.5,78203.51,0.0,0.96878,2e-05,4.53106]
[1778963579137,54.51,78200.29,0.0,0.9687,2e-05,4.54067]
[1778963584175,54.52,78197.62,0.0,0.96862,2e-05,4.54897]
[1778963589210,54.53,78197.39,0.0,0.9686,2e-05,4.55152]
[1778963594245,54.53,78195.19,0.0,0.96854,2e-05,4.55871]
[1778963599281,54.54,78192.8,0.0,0.96848,2e-05,4.56632]
[1778963607339,54.55,78191.66,0.0,0.96843,2e-05,4.57214]
[1778963612374,54.56,78189.73,0.0,0.96839,2e-05,4.57584]
[1778963617408,54.57,78189.02,0.0,0.96836,2e-05,4.57947]
[1778963622443,54.57,78189.24,0.0,0.96835,2e-05,4.5809]
[1778963627478,54.58,78194.11,0.0,0.96843,2e-05,4.57133]
[1778963632513,54.59,78198.09,0.0,0.9685,2e-05,4.56386]
[1778963637549,54.59,78200.52,0.0,0.96853,2e-05,4.56002]
[1778963644597,54.59,78198.02,0.0,0.96848,2e-05,4.56576]
[1778963649632,54.6,78195.01,0.0,0.96841,2e-05,4.57416]
[1778963654668,54.6,78193.04,0.0,0.96835,2e-05,4.58063]
[1778963661195,54.61,78191.79,0.0,0.96831,2e-05,4.58608]
[1778963667759,54.62,78190.07,0.0,0.96825,2e-05,4.59228]
[1778963672793,54.63,78188.89,0.0,0.96823,2e-05,4.59403]
[1778963677828,54.63,78188.03,0.0,0.9682,2e-05,4.59783]
[1778963682863,54.64,78187.29,0.0,0.96817,2e-05,4.60132]
[1778963689912,54.65,78186.8,0.0,0.96814,2e-05,4.60494]
[1778963695954,54.65,78186.19,0.0,0.96811,2e-05,4.60849]
[1778963700989,54.66,78185.76,0.0,0.96809,2e-05,4.61124]
[1778963701996,54.66,78197.76,0.0,0.96833,2e-05,4.58322]
[1778963703003,54.66,78203.09,0.0,0.96844,2e-05,4.57049]
[1778963709045,54.66,78207.0,0.0,0.96852,2e-05,4.56037]
[1778963714080,54.66,78209.28,0.0,0.96857,2e-05,4.55474]
[1778963719115,54.66,78208.88,0.0,0.96855,2e-05,4.55755]
[1778963724150,54.67,78210.69,0.0,0.96857,2e-05,4.55546]
[1778963729186,54.68,78214.02,0.0,0.96862,2e-05,4.54941]
[1778963734221,54.68,78216.32,0.0,0.96867,2e-05,4.54301]
[1778963739256,54.69,78216.43,0.0,0.96866,2e-05,4.5445]
[1778963745298,54.7,78217.88,0.0,0.96867,2e-05,4.54318]
[1778963751827,54.7,78218.45,0.0,0.96866,2e-05,4.54388]
[1778963757382,54.71,78223.6,0.0,0.96875,2e-05,4.53385]
[1778963762418,54.72,78223.2,0.0,0.96872,2e-05,4.53653]
[1778963767457,54.72,78221.94,0.0,0.96869,2e-05,4.54118]
[1778963769468,54.73,78216.82,0.0,0.96858,2e-05,4.55384]
[1778963771966,54.73,78211.77,0.0,0.96847,2e-05,4.5663]
[1778963782037,54.74,78212.91,0.0,0.96847,2e-05,4.56648]
[1778963790619,54.75,78215.7,0.0,0.96851,2e-05,4.56245]
[1778963800685,54.76,78213.24,0.0,0.96845,2e-05,4.5682]
[1778963802179,54.76,78203.25,0.0,0.96825,2e-05,4.59199]
[1778963807738,54.76,78201.62,0.0,0.9682,2e-05,4.59755]
[1778963812777,54.77,78201.05,0.0,0.96818,2e-05,4.60034]
[1778963817812,54.78,78201.61,0.0,0.96817,2e-05,4.60049]
[1778963822846,54.78,78199.65,0.0,0.96812,2e-05,4.60659]
[1778963827885,54.79,78198.42,0.0,0.96809,2e-05,4.61094]
[1778963832919,54.79,78200.53,0.0,0.96812,2e-05,4.60737]
[1778963837956,54.8,78205.22,0.0,0.9682,2e-05,4.5977]
[1778963843996,54.8,78209.66,0.0,0.96828,2e-05,4.58893]
[1778963846011,54.8,78217.39,0.0,0.96843,2e-05,4.57132]
[1778963851045,54.81,78223.83,0.0,0.96856,2e-05,4.55496]
[1778963856080,54.81,78226.14,0.0,0.96859,2e-05,4.55116]
[1778963861115,54.82,78227.33,0.0,0.9686,2e-05,4.54998]
[1778963866149,54.82,78229.39,0.0,0.96864,2e-05,4.5462]
[1778963871185,54.83,78229.96,0.0,0.96863,2e-05,4.54645]
[1778963877227,54.84,78232.58,0.0,0.96867,2e-05,4.5422]
[1778963882263,54.84,78234.01,0.0,0.9687,2e-05,4.53934]
[1778963887297,54.83,78234.25,0.0,0.96871,2e-05,4.53737]
[1778963892332,54.83,78234.85,0.0,0.96873,2e-05,4.5348]
[1778963898374,54.82,78234.83,0.0,0.96875,2e-05,4.53344]
[1778963903409,54.82,78234.99,0.0,0.96876,2e-05,4.53189]
[1778963908444,54.82,78241.24,0.0,0.96889,2e-05,4.51622]
[1778963914486,54.81,78241.17,0.0,0.96892,2e-05,4.51241]
[1778963920527,54.81,78240.59,0.0,0.96892,2e-05,4.51262]
[1778963921536,54.81,78235.04,0.0,0.96881,2e-05,4.52536]
[1778963923023,54.81,78229.28,0.0,0.96869,2e-05,4.53859]
[1778963924592,54.8,78227.66,0.0,0.96867,2e-05,4.54192]
[1778963929624,54.81,78225.2,0.0,0.96861,2e-05,4.54809]
[1778963934660,54.8,78224.62,0.0,0.96861,2e-05,4.54819]
[1778963939698,54.8,78226.43,0.0,0.96866,2e-05,4.54268]
[1778963944731,54.79,78230.36,0.0,0.96875,2e-05,4.53223]
[1778963951781,54.79,78231.76,0.0,0.96879,2e-05,4.52724]
[1778963956820,54.78,78229.83,0.0,0.96876,2e-05,4.53049]
[1778963961852,54.78,78230.11,0.0,0.96877,2e-05,4.5302]
[1778963966890,54.79,78231.0,0.0,0.96877,2e-05,4.52957]
[1778963973381,54.79,78231.87,0.0,0.96881,2e-05,4.52481]
[1778963975949,54.79,78226.83,0.0,0.96871,2e-05,4.5358]
[1778963977965,54.79,78220.39,0.0,0.96858,2e-05,4.55139]
[1778963981993,54.79,78225.44,0.0,0.96867,2e-05,4.54058]
[1778963987028,54.8,78220.8,0.0,0.96857,2e-05,4.55273]
[1778963988037,54.8,78213.93,0.0,0.96841,2e-05,4.57129]
[1778963989043,54.81,78210.63,0.0,0.96834,2e-05,4.57927]
[1778963991057,54.81,78204.55,0.0,0.96821,2e-05,4.59399]
[1778963993521,54.81,78197.25,0.0,0.96806,2e-05,4.61178]
[1778963999112,54.81,78195.14,0.0,0.96801,2e-05,4.6176]
[1778964004146,54.81,78195.28,0.0,0.96801,2e-05,4.61809]
[1778964009186,54.82,78193.88,0.0,0.96797,2e-05,4.62225]
[1778964015228,54.82,78191.63,0.0,0.96792,2e-05,4.62862]
[1778964020267,54.82,78189.28,0.0,0.96786,2e-05,4.63507]
[1778964025298,54.83,78186.51,0.0,0.9678,2e-05,4.64254]
[1778964030333,54.84,78180.76,0.0,0.96766,2e-05,4.65869]
[1778964037382,54.87,78181.89,0.0,0.96761,2e-05,4.66398]
[1778964043872,54.88,78180.82,0.0,0.96757,2e-05,4.66883]
[1778964049466,54.89,78178.77,0.0,0.96752,2e-05,4.6744]
[1778964054501,54.91,78181.08,0.0,0.96752,2e-05,4.67506]
[1778964059541,54.92,78176.45,0.0,0.9674,2e-05,4.68863]
[1778964064576,54.92,78175.07,0.0,0.96737,2e-05,4.69234]
[1778964068606,54.92,78168.42,0.0,0.96723,2e-05,4.70859]
[1778964073639,54.92,78165.8,0.0,0.96717,2e-05,4.71506]
[1778964078675,54.92,78160.16,0.0,0.96705,2e-05,4.72872]
[1778964084156,54.92,78161.7,0.0,0.96708,2e-05,4.72505]
[1778964089751,54.92,78165.38,0.0,0.96716,2e-05,4.71626]
[1778964094786,54.92,78165.35,0.0,0.96718,2e-05,4.71356]
[1778964099821,54.92,78162.96,0.0,0.96713,2e-05,4.71938]
[1778964104856,54.92,78163.32,0.0,0.96713,2e-05,4.71856]
[1778964109892,54.92,78163.07,0.0,0.96713,2e-05,4.71921]
[1778964114927,54.92,78163.52,0.0,0.96714,2e-05,4.71818]
[1778964119963,54.92,78163.62,0.0,0.96714,2e-05,4.71799]
[1778964124997,54.92,78167.42,0.0,0.96722,2e-05,4.70895]
[1778964127012,54.92,78172.01,0.0,0.96731,2e-05,4.69804]
[1778964133053,54.92,78171.42,0.0,0.9673,2e-05,4.69974]
[1778964139097,54.92,78169.87,0.0,0.96726,2e-05,4.70374]
[1778964144577,54.92,78169.04,0.0,0.96724,2e-05,4.70597]
[1778964152187,54.93,78168.39,0.0,0.96725,2e-05,4.70506]
[1778964154648,54.93,78176.65,0.0,0.96742,2e-05,4.68542]
[1778964155207,54.93,78176.65,0.0,0.96741,2e-05,4.6855]
[1778964164718,54.93,78177.31,0.0,0.96742,2e-05,4.68481]
[1778964174788,54.93,78174.08,0.0,0.96734,2e-05,4.69366]
[1778964183404,54.94,78172.2,0.0,0.9673,2e-05,4.699]
[1778964188440,54.94,78171.73,0.0,0.96728,2e-05,4.70067]
[1778964193474,54.94,78171.16,0.0,0.96727,2e-05,4.70259]
[1778964198507,54.94,78171.47,0.0,0.96727,2e-05,4.70238]
[1778964203543,54.94,78170.48,0.0,0.96724,2e-05,4.70527]
[1778964208580,54.95,78169.83,0.0,0.96723,2e-05,4.70735]
[1778964213612,54.95,78169.2,0.0,0.96723,2e-05,4.70653]
[1778964218648,54.95,78169.39,0.0,0.96723,2e-05,4.70661]
[1778964223688,54.95,78171.31,0.0,0.96726,2e-05,4.70254]
[1778964228722,54.95,78169.87,0.0,0.96723,2e-05,4.70652]
[1778964233757,54.96,78170.39,0.0,0.96724,2e-05,4.70577]
[1778964238792,54.96,78171.33,0.0,0.96725,2e-05,4.70399]
[1778964245282,54.96,78173.25,0.0,0.96729,2e-05,4.70001]
[1778964250879,54.96,78172.32,0.0,0.96726,2e-05,4.70274]
[1778964255916,54.96,78171.36,0.0,0.96724,2e-05,4.70546]
[1778964260949,54.96,78170.38,0.0,0.96721,2e-05,4.70823]
[1778964265985,54.97,78169.88,0.0,0.9672,2e-05,4.70984]
[1778964271023,54.97,78171.88,0.0,0.96726,2e-05,4.70261]
[1778964276054,54.97,78173.0,0.0,0.96728,2e-05,4.70038]
[1778964281089,54.97,78174.4,0.0,0.9673,2e-05,4.69749]
[1778964286124,54.97,78173.99,0.0,0.96729,2e-05,4.69894]
[1778964291163,54.97,78173.2,0.0,0.96727,2e-05,4.70131]
[1778964296207,54.98,78174.96,0.0,0.9673,2e-05,4.69757]
[1778964301242,54.97,78178.1,0.0,0.96737,2e-05,4.69]
[1778964306276,54.98,78180.28,0.0,0.96741,2e-05,4.6853]
[1778964311311,54.99,78182.96,0.0,0.96744,2e-05,4.68214]
[1778964316346,55.0,78184.85,0.0,0.96743,2e-05,4.68237]
[1778964319367,55.01,78179.1,0.0,0.96729,2e-05,4.69868]
[1778964320375,55.02,78173.59,0.0,0.96718,2e-05,4.71241]
[1778964322388,55.02,78172.56,0.0,0.96715,2e-05,4.71523]
[1778964327424,55.02,78171.81,0.0,0.96713,2e-05,4.71717]
[1778964333466,55.02,78171.13,0.0,0.96714,2e-05,4.71614]
[1778964338500,55.02,78170.22,0.0,0.96712,2e-05,4.71851]
[1778964343535,55.02,78173.13,0.0,0.96718,2e-05,4.71172]
[1778964345549,55.02,78175.69,0.0,0.96723,2e-05,4.70571]
[1778964350584,55.02,78174.11,0.0,0.96719,2e-05,4.70981]
[1778964355619,55.02,78172.82,0.0,0.96716,2e-05,4.71324]
[1778964360654,55.02,78171.63,0.0,0.96713,2e-05,4.71645]
[1778964365690,55.03,78170.86,0.0,0.96712,2e-05,4.71865]
[1778964374753,55.03,78170.02,0.0,0.96709,2e-05,4.72128]
[1778964379789,55.03,78168.88,0.0,0.96707,2e-05,4.72435]
[1778964384825,55.03,78168.61,0.0,0.96706,2e-05,4.72529]
[1778964389859,55.03,78168.26,0.0,0.96705,2e-05,4.72641]
[1778964394894,55.03,78167.83,0.0,0.96706,2e-05,4.72484]
[1778964399930,55.03,78167.39,0.0,0.96704,2e-05,4.72617]
[1778964404964,55.03,78167.41,0.0,0.96704,2e-05,4.7264]
[1778964409999,55.03,78167.02,0.0,0.96705,2e-05,4.72594]
[1778964415037,55.02,78167.12,0.0,0.96706,2e-05,4.7238]
[1778964420075,55.02,78167.0,0.0,0.96706,2e-05,4.72436]
[1778964425107,55.02,78168.09,0.0,0.96708,2e-05,4.722]
[1778964430142,55.02,78168.41,0.0,0.96708,2e-05,4.72152]
[1778964435178,55.03,78170.01,0.0,0.96712,2e-05,4.71798]
[1778964440212,55.03,78168.46,0.0,0.96708,2e-05,4.72199]
[1778964445247,55.03,78168.0,0.0,0.96707,2e-05,4.72335]
[1778964450282,55.03,78168.81,0.0,0.96708,2e-05,4.72166]
[1778964453303,55.03,78177.82,0.0,0.96729,2e-05,4.69743]
[1778964454311,55.03,78181.79,0.0,0.96737,2e-05,4.68749]
[1778964466834,55.01,78192.25,0.0,0.96763,2e-05,4.65727]
[1778964473444,55.0,78193.1,0.0,0.96768,2e-05,4.65227]
[1778964478478,54.99,78190.83,0.0,0.96765,2e-05,4.65557]
[1778964484520,54.98,78191.09,0.0,0.96767,2e-05,4.65246]
[1778964489633,54.97,78192.94,0.0,0.96773,2e-05,4.64602]
[1778964494667,54.97,78191.17,0.0,0.96771,2e-05,4.64819]
[1778964499702,54.96,78190.29,0.0,0.96771,2e-05,4.64826]
[1778964504738,54.95,78187.92,0.0,0.96768,2e-05,4.65189]
[1778964505745,54.95,78181.28,0.0,0.96754,2e-05,4.66727]
[1778964507118,54.95,78181.66,0.0,0.96756,2e-05,4.66552]
[1778964512793,54.94,78182.93,0.0,0.96762,2e-05,4.65756]
[1778964523868,54.93,78184.49,0.0,0.96769,2e-05,4.64936]
[1778964528906,54.92,78184.88,0.0,0.96771,2e-05,4.64646]
[1778964533941,54.91,78185.44,0.0,0.96774,2e-05,4.64319]
[1778964538976,54.9,78185.18,0.0,0.96775,2e-05,4.64186]
[1778964544012,54.9,78187.17,0.0,0.96781,2e-05,4.63526]
[1778964549047,54.89,78185.77,0.0,0.9678,2e-05,4.63675]
[1778964554082,54.88,78184.94,0.0,0.9678,2e-05,4.6369]
[1778964557104,54.88,78192.16,0.0,0.96795,2e-05,4.61929]
[1778964558110,54.88,78192.96,0.0,0.96797,2e-05,4.61707]
[1778964565161,54.88,78191.43,0.0,0.96795,2e-05,4.61901]
[1778964576237,54.86,78188.98,0.0,0.96794,2e-05,4.61891]
[1778964581272,54.86,78187.63,0.0,0.96793,2e-05,4.6207]
[1778964586307,54.86,78187.34,0.0,0.96791,2e-05,4.62278]
[1778964591342,54.87,78187.93,0.0,0.96791,2e-05,4.62276]
[1778964596377,54.87,78188.17,0.0,0.9679,2e-05,4.62356]
[1778964601413,54.87,78189.56,0.0,0.96794,2e-05,4.61943]
[1778964603426,54.87,78196.21,0.0,0.96808,2e-05,4.60318]
[1778964605440,54.87,78201.63,0.0,0.96819,2e-05,4.58991]
[1778964610476,54.86,78205.36,0.0,0.96828,2e-05,4.57992]
[1778964617889,54.86,78208.21,0.0,0.96835,2e-05,4.57152]
[1778964625586,54.85,78204.76,0.0,0.9683,2e-05,4.57761]
[1778964630616,54.85,78199.95,0.0,0.96821,2e-05,4.58765]
[1778964635651,54.84,78199.94,0.0,0.96824,2e-05,4.58358]
[1778964648099,54.83,78195.76,0.0,0.96818,2e-05,4.59049]
[1778964658169,54.82,78193.82,0.0,0.96816,2e-05,4.59267]
[1778964661863,54.82,78184.98,0.0,0.96799,2e-05,4.61261]
[1778964662858,54.82,78185.15,0.0,0.96799,2e-05,4.61194]
[1778964668239,54.81,78186.75,0.0,0.96804,2e-05,4.60679]
[1778964675951,54.81,78190.42,0.0,0.96813,2e-05,4.59595]
[1778964677964,54.8,78196.16,0.0,0.96825,2e-05,4.58189]
[1778964683001,54.8,78198.98,0.0,0.96832,2e-05,4.57401]
[1778964688035,54.79,78197.34,0.0,0.9683,2e-05,4.5767]
[1778964693071,54.79,78195.25,0.0,0.96828,2e-05,4.57763]
[1778964698106,54.79,78194.04,0.0,0.96827,2e-05,4.57933]
[1778964703140,54.78,78192.1,0.0,0.96824,2e-05,4.58279]
[1778964708177,54.78,78189.76,0.0,0.9682,2e-05,4.5872]
[1778964713213,54.77,78188.87,0.0,0.96819,2e-05,4.58821]
[1778964718245,54.77,78186.97,0.0,0.96816,2e-05,4.59163]
[1778964723281,54.77,78186.06,0.0,0.96815,2e-05,4.59272]
[1778964728314,54.76,78185.28,0.0,0.96814,2e-05,4.59352]
[1778964733350,54.76,78184.69,0.0,0.96814,2e-05,4.59368]
[1778964738729,54.76,78184.03,0.0,0.96814,2e-05,4.59423]
[1778964744431,54.75,78183.31,0.0,0.96813,2e-05,4.59474]
[1778964749463,54.75,78183.36,0.0,0.96814,2e-05,4.59365]
[1778964755505,54.74,78183.61,0.0,0.96817,2e-05,4.58908]
[1778964760540,54.74,78184.77,0.0,0.96821,2e-05,4.58541]
[1778964766582,54.74,78186.24,0.0,0.96825,2e-05,4.58085]
[1778964771617,54.73,78187.08,0.0,0.96827,2e-05,4.57796]
[1778964776652,54.73,78188.13,0.0,0.9683,2e-05,4.5746]
[1778964781688,54.73,78188.65,0.0,0.96832,2e-05,4.57249]
[1778964786722,54.72,78189.15,0.0,0.96833,2e-05,4.57044]
[1778964791761,54.72,78189.43,0.0,0.96835,2e-05,4.56892]
[1778964796794,54.72,78189.8,0.0,0.96836,2e-05,4.56719]
[1778964801830,54.71,78190.11,0.0,0.96837,2e-05,4.56561]
[1778964809221,54.71,78190.33,0.0,0.96839,2e-05,4.56392]
[1778964814921,54.71,78190.6,0.0,0.96842,2e-05,4.55949]
[1778964819956,54.7,78190.77,0.0,0.96843,2e-05,4.5583]
[1778964824993,54.7,78190.34,0.0,0.96843,2e-05,4.55852]
[1778964830027,54.7,78188.76,0.0,0.9684,2e-05,4.56146]
[1778964835063,54.7,78188.11,0.0,0.9684,2e-05,4.56222]
[1778964840097,54.69,78187.01,0.0,0.96838,2e-05,4.56407]
[1778964844126,54.69,78192.25,0.0,0.96849,2e-05,4.55115]
[1778964850167,54.69,78193.2,0.0,0.96852,2e-05,4.54817]
[1778964856209,54.69,78191.36,0.0,0.96849,2e-05,4.55174]
[1778964861245,54.68,78189.77,0.0,0.96846,2e-05,4.55484]
[1778964869655,54.68,78188.41,0.0,0.96844,2e-05,4.55687]
[1778964875343,54.68,78191.31,0.0,0.96852,2e-05,4.54659]
[1778964880378,54.67,78194.36,0.0,0.96859,2e-05,4.53879]
[1778964885413,54.67,78196.11,0.0,0.96863,2e-05,4.53401]
[1778964890449,54.67,78199.68,0.0,0.96871,2e-05,4.52497]
[1778964896490,54.67,78201.42,0.0,0.96875,2e-05,4.52011]
[1778964901525,54.66,78203.32,0.0,0.96879,2e-05,4.51489]
[1778964906560,54.66,78205.07,0.0,0.96884,2e-05,4.51016]
[1778964911596,54.66,78206.61,0.0,0.96887,2e-05,4.50593]
[1778964916630,54.66,78207.07,0.0,0.96889,2e-05,4.50422]
[1778964921665,54.66,78207.76,0.0,0.9689,2e-05,4.50198]
[1778964926701,54.65,78208.47,0.0,0.96892,2e-05,4.49967]
[1778964931735,54.65,78209.5,0.0,0.96897,2e-05,4.49384]
[1778964936770,54.65,78209.05,0.0,0.96896,2e-05,4.49427]
[1778964941805,54.65,78207.6,0.0,0.96894,2e-05,4.49705]
[1778964947847,54.64,78203.9,0.0,0.96887,2e-05,4.50497]
[1778964953889,54.64,78203.15,0.0,0.96886,2e-05,4.50602]
[1778964960289,54.64,78201.95,0.0,0.96885,2e-05,4.50814]
[1778964965976,54.64,78203.41,0.0,0.96888,2e-05,4.50406]
[1778964971011,54.63,78204.7,0.0,0.96891,2e-05,4.50049]
[1778964977053,54.63,78206.74,0.0,0.96896,2e-05,4.49507]
[1778964990502,54.63,78205.17,0.0,0.96894,2e-05,4.49733]
[1778964997193,54.62,78204.41,0.0,0.96895,2e-05,4.49557]
[1778965002229,54.62,78209.8,0.0,0.96906,2e-05,4.48247]
[1778965007263,54.62,78213.67,0.0,0.96914,2e-05,4.47293]
[1778965012298,54.62,78215.44,0.0,0.96918,2e-05,4.46832]
[1778965017333,54.62,78216.61,0.0,0.96921,2e-05,4.46514]
[1778965022368,54.62,78218.84,0.0,0.96925,2e-05,4.45952]
[1778965025389,54.61,78225.21,0.0,0.96938,2e-05,4.4445]
[1778965027403,54.61,78227.08,0.0,0.96942,2e-05,4.44005]
[1778965032439,54.61,78228.75,0.0,0.96945,2e-05,4.43591]
[1778965037479,54.61,78229.83,0.0,0.96948,2e-05,4.43314]
[1778965042510,54.61,78230.34,0.0,0.96949,2e-05,4.43168]
[1778965047546,54.61,78231.14,0.0,0.96951,2e-05,4.42956]
[1778965052581,54.61,78232.1,0.0,0.96955,2e-05,4.4243]
[1778965058623,54.61,78232.15,0.0,0.96955,2e-05,4.42389]
[1778965063658,54.61,78234.45,0.0,0.9696,2e-05,4.41836]
[1778965071069,54.61,78234.34,0.0,0.9696,2e-05,4.41829]
[1778965076746,54.61,78234.34,0.0,0.9696,2e-05,4.41805]
[1778965082791,54.6,78234.17,0.0,0.9696,2e-05,4.4182]
[1778965087826,54.6,78232.99,0.0,0.96958,2e-05,4.42075]
[1778965092861,54.6,78233.17,0.0,0.96958,2e-05,4.42016]
[1778965097896,54.6,78233.1,0.0,0.96958,2e-05,4.42015]
[1778965102931,54.6,78233.12,0.0,0.96958,2e-05,4.41993]
[1778965107965,54.6,78237.26,0.0,0.96967,2e-05,4.4102]
[1778965109980,54.6,78239.32,0.0,0.96971,2e-05,4.40542]
[1778965117029,54.6,78238.74,0.0,0.96971,2e-05,4.40391]
[1778965122064,54.6,78236.64,0.0,0.96967,2e-05,4.40868]
[1778965124081,54.6,78227.79,0.0,0.9695,2e-05,4.42907]
[1778965125089,54.6,78224.53,0.0,0.96944,2e-05,4.43655]
[1778965130123,54.6,78225.99,0.0,0.96947,2e-05,4.43287]
[1778965135158,54.6,78227.46,0.0,0.9695,2e-05,4.42918]
[1778965140193,54.6,78228.48,0.0,0.96952,2e-05,4.42655]
[1778965145228,54.6,78229.48,0.0,0.96954,2e-05,4.42395]
[1778965149257,54.6,78237.13,0.0,0.9697,2e-05,4.40609]
[1778965150264,54.6,78238.71,0.0,0.96973,2e-05,4.40242]
[1778965155298,54.59,78239.08,0.0,0.96974,2e-05,4.40147]
[1778965160333,54.59,78238.51,0.0,0.96972,2e-05,4.40269]
[1778965166375,54.59,78237.29,0.0,0.9697,2e-05,4.40538]
[1778965171777,54.59,78236.8,0.0,0.96971,2e-05,4.40363]
[1778965179466,54.59,78234.97,0.0,0.96968,2e-05,4.40774]
[1778965185511,54.59,78234.88,0.0,0.96968,2e-05,4.40787]
[1778965190543,54.59,78235.34,0.0,0.96968,2e-05,4.40676]
[1778965196585,54.59,78235.13,0.0,0.96968,2e-05,4.40722]
[1778965198600,54.59,78218.3,0.0,0.96935,2e-05,4.44607]
[1778965199606,54.59,78221.49,0.0,0.96941,2e-05,4.43862]
[1778965200612,54.59,78215.86,0.0,0.9693,2e-05,4.4516]
[1778965201621,54.59,78215.59,0.0,0.9693,2e-05,4.45215]
[1778965203634,54.59,78203.91,0.0,0.96906,2e-05,4.47967]
[1778965204641,54.59,78206.97,0.0,0.96912,2e-05,4.47297]
[1778965206657,54.6,78209.16,0.0,0.96916,2e-05,4.46875]
[1778965211690,54.61,78208.74,0.0,0.96913,2e-05,4.47199]
[1778965216725,54.61,78205.06,0.0,0.96904,2e-05,4.48283]
[1778965221761,54.62,78202.6,0.0,0.96897,2e-05,4.49084]
[1778965227803,54.62,78205.81,0.0,0.96904,2e-05,4.48278]
[1778965230829,54.62,78212.66,0.0,0.96918,2e-05,4.46656]
[1778965235860,54.62,78216.46,0.0,0.96927,2e-05,4.45445]
[1778965240896,54.62,78221.54,0.0,0.96938,2e-05,4.44231]
[1778965244923,54.62,78226.66,0.0,0.96948,2e-05,4.43018]
[1778965249957,54.62,78229.08,0.0,0.96951,2e-05,4.42702]
[1778965254995,54.63,78230.59,0.0,0.96952,2e-05,4.42593]
[1778965260028,54.64,78231.49,0.0,0.96952,2e-05,4.42622]
[1778965265068,54.65,78232.44,0.0,0.96952,2e-05,4.42635]
[1778965270098,54.66,78233.14,0.0,0.96951,2e-05,4.42704]
[1778965275132,54.67,78233.96,0.0,0.96951,2e-05,4.42741]
[1778965280167,54.67,78234.7,0.0,0.9695,2e-05,4.42799]
[1778965285202,54.68,78234.8,0.0,0.96949,2e-05,4.43007]
[1778965290237,54.69,78236.26,0.0,0.96949,2e-05,4.42904]
[1778965295272,54.7,78236.26,0.0,0.96949,2e-05,4.42863]
[1778965300308,54.71,78236.35,0.0,0.96947,2e-05,4.4308]
[1778965305343,54.72,78236.27,0.0,0.96945,2e-05,4.43335]
[1778965310378,54.72,78234.61,0.0,0.9694,2e-05,4.43952]
[1778965315413,54.73,78234.92,0.0,0.96939,2e-05,4.44109]
[1778965320450,54.74,78233.93,0.0,0.96935,2e-05,4.44564]
[1778965325484,54.75,78234.46,0.0,0.96934,2e-05,4.44664]
[1778965331528,54.76,78234.89,0.0,0.96933,2e-05,4.44831]
[1778965335556,54.77,78248.76,0.0,0.96959,2e-05,4.41812]
[1778965336562,54.77,78251.08,0.0,0.96963,2e-05,4.41329]
[1778965339584,54.77,78253.54,0.0,0.96966,2e-05,4.40917]
[1778965345626,54.78,78252.31,0.0,0.96961,2e-05,4.41511]
[1778965350661,54.79,78248.54,0.0,0.96952,2e-05,4.42636]
[1778965356702,54.8,78247.02,0.0,0.96948,2e-05,4.43017]
[1778965363112,54.82,78244.02,0.0,0.96939,2e-05,4.44066]
[1778965368786,54.83,78242.66,0.0,0.96934,2e-05,4.44633]
[1778965373822,54.84,78241.86,0.0,0.96931,2e-05,4.45069]
[1778965378856,54.84,78240.73,0.0,0.96926,2e-05,4.4558]
[1778965383891,54.85,78239.84,0.0,0.96923,2e-05,4.46032]
[1778965388926,54.86,78239.27,0.0,0.96919,2e-05,4.46407]
[1778965393962,54.87,78239.04,0.0,0.96917,2e-05,4.46702]
[1778965398996,54.87,78238.66,0.0,0.96916,2e-05,4.46757]
[1778965404032,54.87,78238.14,0.0,0.96916,2e-05,4.46838]
[1778965409077,54.87,78237.95,0.0,0.96916,2e-05,4.46849]
[1778965414118,54.87,78237.52,0.0,0.96917,2e-05,4.4664]
[1778965419148,54.87,78237.24,0.0,0.96916,2e-05,4.46784]
[1778965426197,54.87,78237.09,0.0,0.96916,2e-05,4.46776]
[1778965431237,54.87,78236.82,0.0,0.96915,2e-05,4.46808]
[1778965436267,54.87,78236.73,0.0,0.96915,2e-05,4.46799]
[1778965441302,54.86,78240.35,0.0,0.96923,2e-05,4.45934]
[1778965442310,54.86,78246.8,0.0,0.96936,2e-05,4.44441]
[1778965443674,54.86,78245.9,0.0,0.96934,2e-05,4.44647]
[1778965449358,54.86,78244.24,0.0,0.96931,2e-05,4.45018]
[1778965454394,54.86,78241.67,0.0,0.96926,2e-05,4.45599]
[1778965459430,54.86,78238.76,0.0,0.9692,2e-05,4.46256]
[1778965464465,54.87,78236.4,0.0,0.96914,2e-05,4.47004]
[1778965469500,54.87,78234.25,0.0,0.9691,2e-05,4.47482]
[1778965474535,54.87,78232.71,0.0,0.96909,2e-05,4.47539]
[1778965479570,54.87,78231.02,0.0,0.96905,2e-05,4.47912]
[1778965484606,54.87,78229.67,0.0,0.96903,2e-05,4.48205]
[1778965494027,54.87,78228.16,0.0,0.969,2e-05,4.48518]
[1778965501077,54.86,78227.8,0.0,0.969,2e-05,4.48572]
[1778965502736,54.86,78172.94,0.0,0.96789,2e-05,4.61427]
[1778965503743,54.85,78177.93,0.0,0.96802,2e-05,4.59985]
[1778965505756,54.85,78237.74,0.0,0.96922,2e-05,4.45955]
[1778965506763,54.85,78238.33,0.0,0.96923,2e-05,4.45818]
[1778965512805,54.85,78240.69,0.0,0.96928,2e-05,4.45272]
[1778965517841,54.85,78241.56,0.0,0.9693,2e-05,4.4507]
[1778965522879,54.85,78242.4,0.0,0.96931,2e-05,4.44874]
[1778965526905,54.85,78255.41,0.0,0.96957,2e-05,4.41879]
[1778965527915,54.85,78259.63,0.0,0.96965,2e-05,4.40914]
[1778965529927,54.85,78261.31,0.0,0.96968,2e-05,4.4054]
[1778965530934,54.85,78254.33,0.0,0.96955,2e-05,4.42147]
[1778965531941,54.85,78252.24,0.0,0.96952,2e-05,4.42353]
[1778965536979,54.85,78251.04,0.0,0.9695,2e-05,4.42637]
[1778965542013,54.85,78251.41,0.0,0.9695,2e-05,4.4256]
[1778965547048,54.85,78252.54,0.0,0.96953,2e-05,4.42305]
[1778965552084,54.85,78250.83,0.0,0.96949,2e-05,4.427]
[1778965557119,54.85,78252.36,0.0,0.96952,2e-05,4.4235]
[1778965562154,54.85,78259.38,0.0,0.96966,2e-05,4.40743]
[1778965563160,54.86,78252.12,0.0,0.96952,2e-05,4.42413]
[1778965564168,54.86,78253.56,0.0,0.96955,2e-05,4.42082]
[1778965569203,54.86,78252.48,0.0,0.96952,2e-05,4.42335]
[1778965577259,54.86,78253.01,0.0,0.96953,2e-05,4.42217]
[1778965579273,54.86,78245.38,0.0,0.96938,2e-05,4.43974]
[1778965580281,54.86,78243.0,0.0,0.96934,2e-05,4.4452]
[1778965585315,54.85,78241.7,0.0,0.96931,2e-05,4.44802]
[1778965590350,54.85,78240.31,0.0,0.96929,2e-05,4.45105]
[1778965597399,54.85,78239.81,0.0,0.9693,2e-05,4.44919]
[1778965601779,54.85,78229.29,0.0,0.96909,2e-05,4.47339]
[1778965603442,54.85,78229.94,0.0,0.9691,2e-05,4.47177]
[1778965609484,54.85,78230.72,0.0,0.96912,2e-05,4.46954]
[1778965614521,54.85,78231.8,0.0,0.96915,2e-05,4.4667]
[1778965619555,54.85,78232.93,0.0,0.96917,2e-05,4.46374]
[1778965624593,54.85,78238.74,0.0,0.96929,2e-05,4.45001]
[1778965625600,54.85,78241.94,0.0,0.96935,2e-05,4.44259]
[1778965627614,54.85,78243.65,0.0,0.96939,2e-05,4.4386]
[1778965632650,54.85,78245.24,0.0,0.96942,2e-05,4.43487]
[1778965637684,54.85,78246.3,0.0,0.96944,2e-05,4.43238]
[1778965642720,54.85,78245.62,0.0,0.96943,2e-05,4.43393]
[1778965647754,54.85,78245.1,0.0,0.96942,2e-05,4.43511]
[1778965652793,54.85,78243.79,0.0,0.96941,2e-05,4.43532]
[1778965657825,54.85,78245.61,0.0,0.96945,2e-05,4.4311]
[1778965662860,54.85,78245.52,0.0,0.96944,2e-05,4.4313]
[1778965667894,54.85,78242.73,0.0,0.96939,2e-05,4.43768]
[1778965677965,54.85,78242.04,0.0,0.96938,2e-05,4.43919]
[1778965685016,54.85,78239.76,0.0,0.96933,2e-05,4.4444]
[1778965690048,54.85,78238.98,0.0,0.96932,2e-05,4.44617]
[1778965695085,54.85,78238.54,0.0,0.96931,2e-05,4.44716]
[1778965702491,54.85,78238.16,0.0,0.9693,2e-05,4.44802]
[1778965708174,54.85,78238.03,0.0,0.9693,2e-05,4.44832]
[1778965713209,54.85,78238.36,0.0,0.96932,2e-05,4.44478]
[1778965718244,54.85,78238.88,0.0,0.96933,2e-05,4.4436]
[1778965723280,54.85,78239.64,0.0,0.96935,2e-05,4.44188]
[1778965728314,54.85,78236.55,0.0,0.96929,2e-05,4.44903]
[1778965734356,54.85,78234.36,0.0,0.96924,2e-05,4.4541]
[1778965737383,54.85,78228.43,0.0,0.96913,2e-05,4.46779]
[1778965742773,54.84,78228.93,0.0,0.96914,2e-05,4.4665]
[1778965746440,54.84,78234.17,0.0,0.96924,2e-05,4.45428]
[1778965751476,54.84,78235.12,0.0,0.96926,2e-05,4.45206]
[1778965756512,54.84,78235.36,0.0,0.96927,2e-05,4.45149]
[1778965761546,54.84,78235.71,0.0,0.96927,2e-05,4.45067]
[1778965766581,54.84,78235.73,0.0,0.96927,2e-05,4.45062]
[1778965772984,54.84,78235.02,0.0,0.96928,2e-05,4.4495]
[1778965783054,54.84,78232.61,0.0,0.96923,2e-05,4.45513]
[1778965788735,54.84,78231.87,0.0,0.96921,2e-05,4.45688]
[1778965793771,54.84,78231.38,0.0,0.9692,2e-05,4.45804]
[1778965798807,54.85,78233.03,0.0,0.96924,2e-05,4.4543]
[1778965803843,54.85,78231.62,0.0,0.96921,2e-05,4.45768]
[1778965808877,54.85,78228.99,0.0,0.96915,2e-05,4.46388]
[1778965810892,54.85,78216.58,0.0,0.96891,2e-05,4.49271]
[1778965811898,54.85,78211.83,0.0,0.96881,2e-05,4.50373]
[1778965812906,54.85,78213.82,0.0,0.96885,2e-05,4.49904]
[1778965822982,54.84,78217.73,0.0,0.96894,2e-05,4.48932]
[1778965830031,54.84,78220.32,0.0,0.96899,2e-05,4.48277]
[1778965835421,54.84,78225.19,0.0,0.96911,2e-05,4.46828]
[1778965841110,54.84,78227.4,0.0,0.96916,2e-05,4.46266]
[1778965846145,54.84,78228.81,0.0,0.96919,2e-05,4.45896]
[1778965851181,54.84,78229.45,0.0,0.96921,2e-05,4.45704]
[1778965856215,54.83,78230.55,0.0,0.96923,2e-05,4.45403]
[1778965862257,54.83,78231.28,0.0,0.96925,2e-05,4.45178]
[1778965867292,54.83,78231.95,0.0,0.96927,2e-05,4.44977]
[1778965872327,54.83,78233.14,0.0,0.9693,2e-05,4.44656]
[1778965878370,54.83,78233.51,0.0,0.96931,2e-05,4.44515]
[1778965883404,54.82,78237.18,0.0,0.96938,2e-05,4.43624]
[1778965888440,54.82,78236.32,0.0,0.96937,2e-05,4.43782]
[1778965893474,54.82,78236.78,0.0,0.9694,2e-05,4.43358]
[1778965898510,54.82,78236.71,0.0,0.9694,2e-05,4.43338]
[1778965905559,54.82,78236.49,0.0,0.9694,2e-05,4.43331]
[1778965910594,54.82,78236.5,0.0,0.9694,2e-05,4.43294]
[1778965915993,54.82,78236.7,0.0,0.96941,2e-05,4.43214]
[1778965921671,54.81,78235.77,0.0,0.9694,2e-05,4.43389]
[1778965926706,54.81,78236.85,0.0,0.96942,2e-05,4.43105]
[1778965931741,54.81,78236.82,0.0,0.96942,2e-05,4.4308]
[1778965936776,54.81,78236.45,0.0,0.96942,2e-05,4.43133]
[1778965941812,54.81,78237.06,0.0,0.96943,2e-05,4.4296]
[1778965946845,54.81,78236.8,0.0,0.96943,2e-05,4.42987]
[1778965953898,54.81,78236.84,0.0,0.96945,2e-05,4.42655]
[1778965958931,54.81,78236.82,0.0,0.96946,2e-05,4.42628]
[1778965963966,54.8,78235.77,0.0,0.96944,2e-05,4.42839]
[1778965969001,54.8,78236.32,0.0,0.96945,2e-05,4.4268]
[1778965974037,54.8,78235.68,0.0,0.96944,2e-05,4.42796]
[1778965979072,54.8,78236.49,0.0,0.96946,2e-05,4.42577]
[1778965982093,54.8,78225.49,0.0,0.96924,2e-05,4.45098]
[1778965983100,54.8,78222.02,0.0,0.96918,2e-05,4.4589]
[1778965989146,54.8,78221.99,0.0,0.96918,2e-05,4.45827]
[1778965994179,54.8,78223.35,0.0,0.96921,2e-05,4.4545]
[1778965999213,54.79,78224.21,0.0,0.96924,2e-05,4.45189]
[1778966004248,54.79,78228.52,0.0,0.96933,2e-05,4.44135]
[1778966009283,54.79,78236.3,0.0,0.96948,2e-05,4.42287]
[1778966014318,54.79,78235.97,0.0,0.9695,2e-05,4.42042]
[1778966018346,54.79,78241.14,0.0,0.9696,2e-05,4.40821]
[1778966025397,54.78,78240.5,0.0,0.96959,2e-05,4.40926]
[1778966029426,54.78,78231.62,0.0,0.96942,2e-05,4.42947]
[1778966030432,54.78,78230.17,0.0,0.96939,2e-05,4.43273]
[1778966035468,54.78,78227.63,0.0,0.96935,2e-05,4.43812]
[1778966040502,54.78,78231.7,0.0,0.96943,2e-05,4.42826]
[1778966045540,54.78,78232.45,0.0,0.96945,2e-05,4.42609]
[1778966050573,54.78,78234.92,0.0,0.9695,2e-05,4.41995]
[1778966055608,54.78,78236.71,0.0,0.96954,2e-05,4.41542]
[1778966062660,54.77,78236.06,0.0,0.96953,2e-05,4.41634]
[1778966067696,54.77,78235.65,0.0,0.96953,2e-05,4.41675]
[1778966072728,54.77,78233.68,0.0,0.96951,2e-05,4.41802]
[1778966077763,54.77,78231.45,0.0,0.96947,2e-05,4.42268]
[1778966082797,54.77,78229.13,0.0,0.96943,2e-05,4.42756]
[1778966087831,54.76,78229.67,0.0,0.96945,2e-05,4.42586]
[1778966092873,54.76,78252.01,0.0,0.96989,2e-05,4.3741]
[1778966093875,54.76,78265.4,0.0,0.97015,2e-05,4.34356]
[1778966094882,54.76,78265.33,0.0,0.97014,2e-05,4.34376]
[1778966099916,54.76,78265.26,0.0,0.97014,2e-05,4.34416]
[1778966103944,54.76,78259.31,0.0,0.97002,2e-05,4.3579]
[1778966108980,54.77,78257.24,0.0,0.96998,2e-05,4.36282]
[1778966114014,54.77,78257.22,0.0,0.96998,2e-05,4.3631]
[1778966119049,54.77,78259.64,0.0,0.97002,2e-05,4.35784]
[1778966125092,54.77,78261.59,0.0,0.97006,2e-05,4.35372]
[1778966127476,54.77,78251.51,0.0,0.96986,2e-05,4.37684]
[1778966129119,54.77,78250.8,0.0,0.96985,2e-05,4.37853]
[1778966134155,54.77,78248.5,0.0,0.96982,2e-05,4.38113]
[1778966137546,54.77,78242.47,0.0,0.9697,2e-05,4.39503]
[1778966143219,54.77,78241.47,0.0,0.96968,2e-05,4.3974]
[1778966148253,54.77,78239.53,0.0,0.96965,2e-05,4.40171]
[1778966157686,54.77,78244.18,0.0,0.96974,2e-05,4.39013]
[1778966163358,54.76,78246.91,0.0,0.9698,2e-05,4.38304]
[1778966172421,54.76,78244.1,0.0,0.96976,2e-05,4.38825]
[1778966176449,54.76,78238.34,0.0,0.96965,2e-05,4.40093]
[1778966181484,54.75,78234.99,0.0,0.96959,2e-05,4.40796]
[1778966186519,54.75,78230.87,0.0,0.96953,2e-05,4.41549]
[1778966191554,54.74,78234.51,0.0,0.96962,2e-05,4.40347]
[1778966194575,54.72,78241.02,0.0,0.9698,2e-05,4.38244]
[1778966199610,54.69,78245.62,0.0,0.96996,2e-05,4.36316]
[1778966204647,54.66,78247.27,0.0,0.97007,2e-05,4.35098]
[1778966210689,54.6,78246.68,0.0,0.9702,2e-05,4.33483]
[1778966216731,54.58,78248.81,0.0,0.97028,2e-05,4.32512]
[1778966221766,54.57,78251.5,0.0,0.97035,2e-05,4.3174]
[1778966226800,54.57,78253.18,0.0,0.97039,2e-05,4.31203]
[1778966231837,54.56,78253.88,0.0,0.97042,2e-05,4.3089]
[1778966236874,54.55,78255.53,0.0,0.97046,2e-05,4.30335]
[1778966242913,54.55,78255.67,0.0,0.97048,2e-05,4.30126]
[1778966247948,54.54,78251.95,0.0,0.97042,2e-05,4.30825]
[1778966252983,54.54,78250.08,0.0,0.97041,2e-05,4.30834]
[1778966258417,54.53,78249.74,0.0,0.97042,2e-05,4.30774]
[1778966264061,54.53,78249.44,0.0,0.97043,2e-05,4.3068]
[1778966269095,54.52,78247.66,0.0,0.9704,2e-05,4.3095]
[1778966275140,54.52,78245.67,0.0,0.97038,2e-05,4.31243]
[1778966280172,54.51,78245.2,0.0,0.97038,2e-05,4.31219]
[1778966285207,54.48,78244.15,0.0,0.97043,2e-05,4.30641]
[1778966291249,54.48,78244.02,0.0,0.97044,2e-05,4.30524]
[1778966296284,54.47,78243.89,0.0,0.97045,2e-05,4.30433]
[1778966302326,54.47,78243.9,0.0,0.97046,2e-05,4.30288]
[1778966303333,54.47,78238.76,0.0,0.97036,2e-05,4.31434]
[1778966304341,54.47,78235.51,0.0,0.9703,2e-05,4.32149]
[1778966313404,54.45,78236.42,0.0,0.97037,2e-05,4.31191]
[1778966318838,54.44,78239.4,0.0,0.97044,2e-05,4.30385]
[1778966324481,54.44,78240.29,0.0,0.97047,2e-05,4.30033]
[1778966331530,54.43,78240.86,0.0,0.9705,2e-05,4.29731]
[1778966337572,54.43,78241.28,0.0,0.97052,2e-05,4.2949]
[1778966342609,54.42,78242.09,0.0,0.97054,2e-05,4.29185]
[1778966347646,54.42,78242.09,0.0,0.97055,2e-05,4.29066]
[1778966352679,54.41,78242.65,0.0,0.97057,2e-05,4.2882]
[1778966357714,54.41,78243.3,0.0,0.9706,2e-05,4.28556]
[1778966361742,54.41,78236.35,0.0,0.97047,2e-05,4.30041]
[1778966366776,54.39,78233.25,0.0,0.97044,2e-05,4.30393]
[1778966371814,54.37,78229.41,0.0,0.97043,2e-05,4.30417]
[1778966376846,54.35,78229.23,0.0,0.97047,2e-05,4.2991]
[1778966381882,54.35,78228.34,0.0,0.97046,2e-05,4.29997]
[1778966386916,54.34,78224.54,0.0,0.97042,2e-05,4.30533]
[1778966391953,54.33,78223.83,0.0,0.97041,2e-05,4.30577]
[1778966396988,54.33,78222.25,0.0,0.97039,2e-05,4.30823]
[1778966402025,54.32,78218.56,0.0,0.97033,2e-05,4.31553]
[1778966407059,54.32,78229.4,0.0,0.97055,2e-05,4.28958]
[1778966413101,54.32,78230.78,0.0,0.97058,2e-05,4.28565]
[1778966418136,54.31,78229.89,0.0,0.97057,2e-05,4.28674]
[1778966423173,54.31,78228.37,0.0,0.97055,2e-05,4.28941]
[1778966428206,54.31,78228.29,0.0,0.97056,2e-05,4.28882]
[1778966434248,54.24,78228.22,0.0,0.97072,2e-05,4.2683]
[1778966439686,54.17,78233.96,0.0,0.97099,2e-05,4.23579]
[1778966445325,54.1,78236.75,0.0,0.97121,2e-05,4.20909]
[1778966450361,54.04,78239.94,0.0,0.9714,2e-05,4.18709]
[1778966459826,54.01,78243.49,0.0,0.97154,2e-05,4.1695]
[1778966465465,54.0,78245.9,0.0,0.9716,2e-05,4.16259]
[1778966471507,54.0,78247.28,0.0,0.97164,2e-05,4.15803]
[1778966476543,53.99,78248.18,0.0,0.97166,2e-05,4.15482]
[1778966481577,53.99,78247.94,0.0,0.97166,2e-05,4.1554]
[1778966486611,53.99,78249.55,0.0,0.97169,2e-05,4.15219]
[1778966491647,53.99,78245.92,0.0,0.97163,2e-05,4.15802]
[1778966496682,54.0,78245.24,0.0,0.97162,2e-05,4.15988]
[1778966504739,54.0,78245.89,0.0,0.97162,2e-05,4.15897]
[1778966510180,54.0,78246.13,0.0,0.97163,2e-05,4.15879]
[1778966515815,54.0,78246.92,0.0,0.97164,2e-05,4.15745]
[1778966528903,54.0,78246.33,0.0,0.97162,2e-05,4.15968]
[1778966538977,54.01,78246.78,0.0,0.97162,2e-05,4.15932]
[1778966549050,54.01,78247.07,0.0,0.97162,2e-05,4.1593]
[1778966554090,54.01,78247.3,0.0,0.97164,2e-05,4.15643]
[1778966560531,54.01,78247.41,0.0,0.97164,2e-05,4.15606]
[1778966566174,54.0,78247.55,0.0,0.97166,2e-05,4.1546]
[1778966568187,54.0,78253.99,0.0,0.97178,2e-05,4.13977]
[1778966573222,54.01,78255.22,0.0,0.9718,2e-05,4.13764]
[1778966579262,54.01,78255.16,0.0,0.97179,2e-05,4.1384]
[1778966584298,54.01,78255.39,0.0,0.97179,2e-05,4.1384]
[1778966590743,54.01,78255.06,0.0,0.97178,2e-05,4.13973]
[1778966596383,54.01,78255.01,0.0,0.97177,2e-05,4.14041]
[1778966601418,54.02,78255.1,0.0,0.97177,2e-05,4.14067]
[1778966606453,54.02,78254.82,0.0,0.97176,2e-05,4.14174]
[1778966611487,54.02,78255.52,0.0,0.97179,2e-05,4.13793]
[1778966616522,54.02,78254.86,0.0,0.97177,2e-05,4.13985]
[1778966622564,54.02,78254.66,0.0,0.97177,2e-05,4.14082]
[1778966627599,54.02,78254.6,0.0,0.97177,2e-05,4.14047]
[1778966632634,54.02,78254.65,0.0,0.97177,2e-05,4.14019]
[1778966638676,54.02,78254.57,0.0,0.97177,2e-05,4.14088]
[1778966643715,54.02,78254.11,0.0,0.97175,2e-05,4.14233]
[1778966648751,54.02,78253.69,0.0,0.97174,2e-05,4.14366]
[1778966653787,54.03,78253.88,0.0,0.97174,2e-05,4.14363]
[1778966658821,54.03,78253.85,0.0,0.97174,2e-05,4.14409]
[1778966663856,54.03,78254.03,0.0,0.97174,2e-05,4.14407]
[1778966669292,54.03,78254.08,0.0,0.97174,2e-05,4.14435]
[1778966674933,54.03,78254.19,0.0,0.97175,2e-05,4.14187]
[1778966679968,54.03,78254.3,0.0,0.97175,2e-05,4.14203]
[1778966686010,54.04,78254.34,0.0,0.97175,2e-05,4.14241]
[1778966692052,54.04,78254.08,0.0,0.97174,2e-05,4.14346]
[1778966693059,54.04,78242.9,0.0,0.97153,2e-05,4.16855]
[1778966694066,54.04,78236.72,0.0,0.97141,2e-05,4.18245]
[1778966695073,54.04,78229.0,0.0,0.97127,2e-05,4.19984]
[1778966696081,54.04,78216.21,0.0,0.97102,2e-05,4.22872]
[1778966697087,54.04,78214.79,0.0,0.971,2e-05,4.23186]
[1778966702124,54.04,78213.38,0.0,0.97097,2e-05,4.23467]
[1778966703129,54.04,78207.71,0.0,0.97086,2e-05,4.24746]
[1778966708171,54.03,78213.93,0.0,0.97099,2e-05,4.23288]
[1778966713200,54.03,78210.45,0.0,0.97092,2e-05,4.24038]
[1778966718237,54.03,78213.89,0.0,0.97099,2e-05,4.23221]
[1778966723269,54.03,78215.98,0.0,0.97104,2e-05,4.22712]
[1778966729312,54.03,78216.94,0.0,0.97106,2e-05,4.22453]
[1778966734348,54.03,78218.5,0.0,0.97111,2e-05,4.21796]
[1778966740389,54.03,78219.62,0.0,0.97113,2e-05,4.21507]
[1778966745424,54.02,78223.96,0.0,0.97122,2e-05,4.20496]
[1778966750461,54.02,78226.69,0.0,0.97127,2e-05,4.1986]
[1778966755507,54.02,78227.09,0.0,0.97128,2e-05,4.19751]
[1778966761548,54.02,78229.05,0.0,0.97132,2e-05,4.19287]
[1778966766975,54.02,78234.26,0.0,0.97142,2e-05,4.18098]
[1778966768599,54.02,78235.2,0.0,0.97144,2e-05,4.17883]
[1778966770612,54.02,78241.67,0.0,0.97156,2e-05,4.16431]
[1778966772626,54.02,78246.26,0.0,0.97164,2e-05,4.15409]
[1778966777662,54.02,78246.41,0.0,0.97165,2e-05,4.15399]
[1778966782696,54.02,78245.36,0.0,0.97162,2e-05,4.15662]
[1778966788738,54.03,78244.08,0.0,0.9716,2e-05,4.15981]
[1778966793774,54.03,78247.48,0.0,0.97168,2e-05,4.14981]
[1778966798808,54.03,78247.72,0.0,0.97168,2e-05,4.14962]
[1778966804853,54.03,78247.65,0.0,0.97167,2e-05,4.15019]
[1778966809887,54.03,78248.11,0.0,0.97168,2e-05,4.1495]
[1778966814922,54.03,78248.6,0.0,0.97168,2e-05,4.14874]
[1778966819957,54.03,78248.55,0.0,0.97168,2e-05,4.14918]
[1778966824993,54.03,78246.69,0.0,0.97164,2e-05,4.15367]
[1778966831037,54.04,78245.6,0.0,0.97162,2e-05,4.15649]
[1778966837468,54.04,78242.6,0.0,0.97156,2e-05,4.16359]
[1778966847537,54.04,78241.67,0.0,0.97154,2e-05,4.16633]
[1778966858225,54.04,78239.8,0.0,0.97151,2e-05,4.1684]
[1778966863261,54.04,78235.66,0.0,0.97143,2e-05,4.17799]
[1778966868299,54.04,78233.7,0.0,0.97139,2e-05,4.18262]
[1778966873334,54.04,78233.61,0.0,0.97139,2e-05,4.18305]
[1778966878368,54.04,78233.51,0.0,0.97139,2e-05,4.18352]
[1778966887817,54.05,78232.55,0.0,0.97137,2e-05,4.18617]
[1778966890452,54.05,78238.53,0.0,0.97148,2e-05,4.17283]
[1778966895488,54.05,78240.65,0.0,0.97152,2e-05,4.16827]
[1778966900524,54.05,78242.12,0.0,0.97154,2e-05,4.16483]
[1778966905560,54.05,78243.53,0.0,0.97157,2e-05,4.16181]
[1778966910595,54.05,78246.26,0.0,0.97162,2e-05,4.15581]
[1778966915629,54.05,78248.36,0.0,0.97168,2e-05,4.14857]
[1778966920664,54.05,78250.23,0.0,0.97171,2e-05,4.14464]
[1778966925700,54.05,78251.38,0.0,0.97173,2e-05,4.14217]
[1778966930735,54.05,78252.22,0.0,0.97174,2e-05,4.14039]
[1778966935770,54.05,78252.58,0.0,0.97175,2e-05,4.13967]
[1778966940806,54.05,78253.42,0.0,0.97177,2e-05,4.13787]
[1778966945840,54.05,78253.55,0.0,0.97177,2e-05,4.13764]
[1778966951884,54.05,78254.18,0.0,0.97178,2e-05,4.1363]
[1778966956917,54.05,78251.77,0.0,0.97173,2e-05,4.14172]
[1778966963966,54.05,78249.9,0.0,0.9717,2e-05,4.14595]
[1778966969001,54.05,78251.79,0.0,0.97173,2e-05,4.14177]
[1778966974040,54.05,78250.7,0.0,0.97173,2e-05,4.14155]
[1778966977060,54.05,78245.11,0.0,0.97162,2e-05,4.15405]
[1778966982096,54.05,78241.64,0.0,0.97156,2e-05,4.16182]
[1778966987130,54.05,78237.83,0.0,0.97149,2e-05,4.17039]
[1778966992165,54.05,78234.77,0.0,0.97143,2e-05,4.17729]
[1778966997200,54.05,78233.62,0.0,0.97141,2e-05,4.1799]
[1778967002235,54.05,78232.51,0.0,0.97139,2e-05,4.18243]
[1778967007270,54.05,78233.57,0.0,0.97141,2e-05,4.18013]
[1778967012307,54.05,78234.16,0.0,0.97142,2e-05,4.17899]
[1778967017341,54.05,78235.48,0.0,0.97144,2e-05,4.17623]
[1778967022375,54.05,78236.42,0.0,0.97145,2e-05,4.17435]
[1778967027410,54.06,78238.25,0.0,0.97149,2e-05,4.17049]
[1778967032448,54.06,78237.73,0.0,0.97149,2e-05,4.16922]
[1778967037480,54.06,78238.13,0.0,0.9715,2e-05,4.16859]
[1778967044529,54.06,78237.93,0.0,0.97149,2e-05,4.16942]
[1778967049564,54.06,78238.47,0.0,0.9715,2e-05,4.16848]
[1778967054599,54.06,78239.07,0.0,0.97151,2e-05,4.16741]
[1778967059635,54.06,78241.6,0.0,0.97155,2e-05,4.16199]
[1778967065677,54.06,78243.15,0.0,0.97158,2e-05,4.15882]
[1778967070711,54.06,78245.37,0.0,0.97162,2e-05,4.15412]
[1778967075745,54.07,78246.35,0.0,0.97164,2e-05,4.15227]
[1778967081788,54.07,78247.76,0.0,0.97166,2e-05,4.14946]
[1778967086823,54.07,78249.09,0.0,0.97168,2e-05,4.14679]
[1778967091858,54.07,78250.13,0.0,0.97172,2e-05,4.14209]
[1778967097901,54.07,78250.62,0.0,0.97172,2e-05,4.14139]
[1778967104949,54.07,78250.83,0.0,0.97172,2e-05,4.14138]
[1778967110991,54.07,78251.93,0.0,0.97174,2e-05,4.13933]
[1778967116026,54.07,78252.47,0.0,0.97175,2e-05,4.13846]
[1778967121062,54.08,78252.89,0.0,0.97175,2e-05,4.13786]
[1778967126098,54.08,78253.45,0.0,0.97176,2e-05,4.13696]
[1778967131132,54.08,78253.59,0.0,0.97176,2e-05,4.13699]
[1778967136167,54.08,78253.8,0.0,0.97176,2e-05,4.13687]
[1778967141203,54.08,78254.67,0.0,0.97178,2e-05,4.13498]
[1778967146238,54.08,78254.5,0.0,0.97178,2e-05,4.13482]
[1778967151273,54.08,78252.86,0.0,0.97176,2e-05,4.13615]
[1778967156308,54.08,78251.54,0.0,0.97173,2e-05,4.13947]
[1778967161343,54.08,78249.8,0.0,0.9717,2e-05,4.14373]
[1778967166379,54.08,78248.05,0.0,0.97167,2e-05,4.14741]
[1778967173427,54.08,78247.22,0.0,0.97166,2e-05,4.1477]
[1778967179865,54.07,78240.38,0.0,0.97155,2e-05,4.16144]
[1778967181484,54.07,78238.76,0.0,0.97152,2e-05,4.16482]
[1778967184506,54.07,78237.83,0.0,0.9715,2e-05,4.16704]
[1778967189934,54.07,78240.47,0.0,0.97155,2e-05,4.16133]
[1778967196589,54.07,78238.41,0.0,0.97151,2e-05,4.1661]
[1778967201624,54.07,78242.94,0.0,0.97159,2e-05,4.15602]
[1778967208673,54.07,78243.96,0.0,0.97161,2e-05,4.15385]
[1778967213709,54.07,78246.42,0.0,0.97167,2e-05,4.14573]
[1778967219751,54.07,78246.62,0.0,0.97168,2e-05,4.14539]
[1778967224786,54.07,78241.4,0.0,0.97158,2e-05,4.15715]
[1778967230215,54.07,78237.11,0.0,0.9715,2e-05,4.16685]
[1778967235864,54.07,78233.89,0.0,0.97144,2e-05,4.17415]
[1778967240899,54.07,78231.87,0.0,0.9714,2e-05,4.17875]
[1778967245938,54.07,78230.11,0.0,0.97136,2e-05,4.18277]
[1778967250973,54.07,78227.12,0.0,0.97131,2e-05,4.18954]
[1778967256015,54.07,78225.76,0.0,0.97128,2e-05,4.19263]
[1778967261045,54.07,78223.92,0.0,0.97124,2e-05,4.19683]
[1778967266080,54.07,78223.1,0.0,0.97123,2e-05,4.19873]
[1778967273129,54.07,78224.97,0.0,0.97128,2e-05,4.19191]
[1778967278167,54.07,78227.64,0.0,0.97133,2e-05,4.18601]
[1778967283199,54.08,78228.38,0.0,0.97134,2e-05,4.18449]
[1778967288234,54.08,78229.13,0.0,0.97136,2e-05,4.18296]
[1778967293271,54.08,78230.92,0.0,0.97139,2e-05,4.17911]
[1778967298306,54.08,78233.6,0.0,0.97144,2e-05,4.17329]
[1778967303339,54.08,78233.92,0.0,0.97144,2e-05,4.1728]
[1778967308374,54.08,78234.23,0.0,0.97145,2e-05,4.17234]
[1778967313409,54.08,78234.62,0.0,0.97145,2e-05,4.1717]
[1778967318445,54.08,78228.32,0.0,0.97133,2e-05,4.18609]
[1778967320458,54.08,78224.25,0.0,0.97125,2e-05,4.1953]
[1778967325882,54.08,78222.97,0.0,0.97123,2e-05,4.19824]
[1778967331535,54.08,78220.84,0.0,0.9712,2e-05,4.20038]
[1778967336570,54.08,78220.4,0.0,0.97119,2e-05,4.2014]
[1778967341605,54.08,78219.67,0.0,0.97118,2e-05,4.20305]
[1778967344628,54.08,78214.43,0.0,0.97108,2e-05,4.21488]
[1778967349661,54.08,78213.24,0.0,0.97106,2e-05,4.21746]
[1778967354695,54.08,78213.71,0.0,0.97107,2e-05,4.21629]
[1778967359731,54.08,78214.03,0.0,0.97108,2e-05,4.21547]
[1778967365773,54.08,78214.33,0.0,0.97108,2e-05,4.21468]
[1778967370808,54.08,78214.25,0.0,0.97108,2e-05,4.21476]
[1778967375843,54.08,78214.82,0.0,0.97109,2e-05,4.21337]
[1778967381885,54.08,78214.8,0.0,0.97109,2e-05,4.2133]
[1778967386921,54.08,78215.11,0.0,0.9711,2e-05,4.2125]
[1778967391955,54.08,78215.42,0.0,0.97113,2e-05,4.20899]
[1778967399393,54.08,78215.37,0.0,0.97113,2e-05,4.20897]
[1778967405048,54.08,78215.6,0.0,0.97113,2e-05,4.20837]
[1778967410083,54.08,78215.67,0.0,0.97113,2e-05,4.20814]
[1778967415117,54.08,78215.94,0.0,0.97114,2e-05,4.20745]
[1778967420153,54.08,78216.1,0.0,0.97114,2e-05,4.20702]
[1778967426194,54.08,78215.98,0.0,0.97114,2e-05,4.20721]
[1778967431229,54.08,78216.08,0.0,0.97114,2e-05,4.20691]
[1778967436264,54.08,78216.11,0.0,0.97114,2e-05,4.20676]
[1778967441299,54.08,78215.99,0.0,0.97114,2e-05,4.20696]
[1778967446335,54.07,78215.86,0.0,0.97114,2e-05,4.20718]
[1778967451369,54.07,78215.47,0.0,0.97115,2e-05,4.20526]
[1778967456404,54.07,78215.72,0.0,0.97116,2e-05,4.2046]
[1778967461439,54.07,78215.69,0.0,0.97116,2e-05,4.20457]
[1778967466521,54.07,78215.8,0.0,0.97116,2e-05,4.20422]
[1778967469885,54.07,78222.05,0.0,0.97128,2e-05,4.19008]
[1778967471553,54.07,78224.56,0.0,0.97133,2e-05,4.18442]
[1778967474574,54.07,78228.07,0.0,0.97139,2e-05,4.17659]
[1778967479955,54.07,78229.22,0.0,0.97141,2e-05,4.17414]
[1778967482633,54.07,78234.79,0.0,0.97152,2e-05,4.16171]
[1778967483639,54.07,78235.59,0.0,0.97153,2e-05,4.15997]
[1778967488674,54.08,78235.99,0.0,0.97154,2e-05,4.15933]
[1778967493713,54.08,78236.1,0.0,0.97154,2e-05,4.15937]
[1778967498749,54.08,78236.38,0.0,0.97154,2e-05,4.15906]
[1778967503784,54.08,78236.27,0.0,0.97154,2e-05,4.15964]
[1778967510167,54.08,78237.68,0.0,0.97156,2e-05,4.15696]
[1778967515868,54.08,78237.57,0.0,0.97157,2e-05,4.15503]
[1778967520903,54.08,78237.32,0.0,0.97156,2e-05,4.15606]
[1778967525938,54.09,78236.93,0.0,0.97155,2e-05,4.15741]
[1778967531981,54.09,78236.83,0.0,0.97154,2e-05,4.15819]
[1778967536008,54.09,78228.49,0.0,0.97138,2e-05,4.17725]
[1778967541043,54.09,78228.46,0.0,0.97138,2e-05,4.17766]
[1778967546079,54.09,78229.12,0.0,0.97139,2e-05,4.17651]
[1778967551115,54.09,78229.85,0.0,0.9714,2e-05,4.17518]
[1778967556151,54.09,78230.88,0.0,0.97142,2e-05,4.17318]
[1778967561185,54.1,78231.75,0.0,0.97143,2e-05,4.17154]
[1778967566220,54.1,78233.12,0.0,0.97145,2e-05,4.16878]
[1778967574281,54.1,78233.64,0.0,0.97148,2e-05,4.16551]
[1778967580662,54.1,78233.86,0.0,0.97148,2e-05,4.16541]
[1778967586360,54.1,78234.3,0.0,0.97148,2e-05,4.1648]
[1778967591395,54.1,78234.49,0.0,0.97148,2e-05,4.16469]
[1778967600801,54.1,78234.73,0.0,0.97148,2e-05,4.16472]
[1778967607507,54.11,78234.85,0.0,0.97148,2e-05,4.16489]
[1778967612545,54.11,78235.28,0.0,0.97149,2e-05,4.16425]
[1778967617579,54.11,78235.24,0.0,0.97148,2e-05,4.16465]
[1778967622614,54.11,78235.49,0.0,0.97149,2e-05,4.16441]
[1778967627650,54.11,78235.43,0.0,0.97148,2e-05,4.16486]
[1778967632686,54.11,78235.48,0.0,0.9715,2e-05,4.16237]
[1778967637721,54.11,78235.53,0.0,0.9715,2e-05,4.16259]
[1778967647791,54.12,78235.58,0.0,0.97149,2e-05,4.16314]
[1778967652826,54.12,78236.19,0.0,0.9715,2e-05,4.1621]
[1778967657861,54.12,78238.85,0.0,0.97155,2e-05,4.15648]
[1778967662904,54.12,78238.99,0.0,0.97155,2e-05,4.15653]
[1778967667938,54.12,78238.49,0.0,0.97154,2e-05,4.158]
[1778967672973,54.12,78239.9,0.0,0.97156,2e-05,4.15518]
[1778967678010,54.12,78241.8,0.0,0.97159,2e-05,4.1513]
[1778967683043,54.12,78240.58,0.0,0.97157,2e-05,4.15441]
[1778967688078,54.13,78239.78,0.0,0.97155,2e-05,4.15655]
[1778967694120,54.13,78239.57,0.0,0.97156,2e-05,4.15474]
[1778967699155,54.13,78230.87,0.0,0.97139,2e-05,4.17457]
[1778967700164,54.13,78229.54,0.0,0.97137,2e-05,4.1776]
[1778967707212,54.13,78229.93,0.0,0.97137,2e-05,4.17696]
[1778967712247,54.13,78230.65,0.0,0.97138,2e-05,4.17551]
[1778967717282,54.13,78231.18,0.0,0.97139,2e-05,4.1745]
[1778967722318,54.13,78231.9,0.0,0.9714,2e-05,4.17307]
[1778967727351,54.13,78232.36,0.0,0.97141,2e-05,4.17221]
[1778967732387,54.13,78232.52,0.0,0.97141,2e-05,4.17199]
[1778967737422,54.13,78232.9,0.0,0.97142,2e-05,4.17128]
[1778967741450,54.13,78227.35,0.0,0.97131,2e-05,4.18382]
[1778967747491,54.13,78223.31,0.0,0.97124,2e-05,4.19285]
[1778967754542,54.13,78222.42,0.0,0.97124,2e-05,4.19206]
[1778967759579,54.13,78220.3,0.0,0.9712,2e-05,4.19679]
[1778967764614,54.13,78219.25,0.0,0.97118,2e-05,4.19911]
[1778967772024,54.13,78218.99,0.0,0.97117,2e-05,4.19964]
[1778967777711,54.13,78218.3,0.0,0.97116,2e-05,4.20116]
[1778967782095,54.13,78212.19,0.0,0.97104,2e-05,4.21493]
[1778967783747,54.13,78211.39,0.0,0.97103,2e-05,4.21671]
[1778967788781,54.13,78208.8,0.0,0.97098,2e-05,4.2224]
[1778967790795,54.13,78202.13,0.0,0.97085,2e-05,4.23742]
[1778967796837,54.13,78200.03,0.0,0.97082,2e-05,4.24175]
[1778967802235,54.13,78195.82,0.0,0.97074,2e-05,4.25092]
[1778967805900,54.13,78192.16,0.0,0.97068,2e-05,4.25839]
[1778967809929,54.12,78184.31,0.0,0.97053,2e-05,4.27585]
[1778967814963,54.12,78181.57,0.0,0.9705,2e-05,4.27869]
[1778967821006,54.12,78180.33,0.0,0.97048,2e-05,4.2807]
[1778967826041,54.12,78176.25,0.0,0.97041,2e-05,4.2893]
[1778967831076,54.11,78171.16,0.0,0.97031,2e-05,4.30013]
[1778967834097,54.11,78179.34,0.0,0.97048,2e-05,4.28084]
[1778967835106,54.11,78183.55,0.0,0.97056,2e-05,4.27107]
[1778967837117,54.11,78187.18,0.0,0.97063,2e-05,4.26254]
[1778967842524,54.11,78190.75,0.0,0.97071,2e-05,4.25385]
[1778967845173,54.11,78200.55,0.0,0.9709,2e-05,4.23129]
[1778967846181,54.11,78202.64,0.0,0.97094,2e-05,4.22649]
[1778967851215,54.1,78203.14,0.0,0.97095,2e-05,4.22508]
[1778967856251,54.1,78206.11,0.0,0.97101,2e-05,4.21809]
[1778967862664,54.1,78206.78,0.0,0.97103,2e-05,4.21622]
[1778967868334,54.1,78203.31,0.0,0.97096,2e-05,4.22378]
[1778967874380,54.1,78203.79,0.0,0.97099,2e-05,4.21962]
[1778967879410,54.1,78203.24,0.0,0.97098,2e-05,4.2206]
[1778967884447,54.1,78203.1,0.0,0.97098,2e-05,4.22061]
[1778967889484,54.1,78202.99,0.0,0.97098,2e-05,4.22054]
[1778967894520,54.1,78196.89,0.0,0.97087,2e-05,4.23404]
[1778967895529,54.1,78232.36,0.0,0.97155,2e-05,4.15399]
[1778967896533,54.1,78242.54,0.0,0.97174,2e-05,4.1313]
[1778967897540,54.09,78240.5,0.0,0.9717,2e-05,4.13548]
[1778967902584,54.09,78241.24,0.0,0.97172,2e-05,4.13289]
[1778967907615,54.08,78241.65,0.0,0.97175,2e-05,4.12976]
[1778967912651,54.08,78240.3,0.0,0.97174,2e-05,4.13097]
[1778967917686,54.07,78242.67,0.0,0.9718,2e-05,4.12395]
[1778967922721,54.06,78244.16,0.0,0.97184,2e-05,4.11894]
[1778967927756,54.06,78246.24,0.0,0.97189,2e-05,4.11266]
[1778967933154,54.05,78248.61,0.0,0.97197,2e-05,4.10309]
[1778967938832,54.04,78249.07,0.0,0.97199,2e-05,4.10018]
[1778967943866,54.04,78250.02,0.0,0.97202,2e-05,4.09651]
[1778967948904,54.03,78250.3,0.0,0.97204,2e-05,4.09435]
[1778967956958,54.02,78251.13,0.0,0.97207,2e-05,4.09007]
[1778967963365,54.02,78252.99,0.0,0.97212,2e-05,4.08416]
[1778967969042,54.01,78253.06,0.0,0.97214,2e-05,4.08225]
[1778967977099,54.0,78253.49,0.0,0.97217,2e-05,4.079]
[1778967982133,54.0,78254.07,0.0,0.97219,2e-05,4.07632]
[1778967990189,53.99,78254.35,0.0,0.97221,2e-05,4.0735]
[1778967999252,53.98,78257.07,0.0,0.9723,2e-05,4.06241]
[1778968005295,53.97,78259.6,0.0,0.97236,2e-05,4.05523]
[1778968010331,53.97,78260.06,0.0,0.97238,2e-05,4.0529]
[1778968015365,53.96,78259.42,0.0,0.97238,2e-05,4.05301]
[1778968020399,53.96,78259.9,0.0,0.9724,2e-05,4.05063]
[1778968025435,53.95,78260.06,0.0,0.97241,2e-05,4.04897]
[1778968030469,53.95,78259.43,0.0,0.97241,2e-05,4.04906]
[1778968035505,53.94,78258.01,0.0,0.97239,2e-05,4.05088]
[1778968040542,53.94,78255.07,0.0,0.97235,2e-05,4.05605]
[1778968047588,53.93,78251.57,0.0,0.9723,2e-05,4.0619]
[1778968052623,53.93,78250.74,0.0,0.97231,2e-05,4.05973]
[1778968057660,53.92,78245.7,0.0,0.97223,2e-05,4.06956]
[1778968062692,53.92,78244.79,0.0,0.97223,2e-05,4.07025]
[1778968065716,53.92,78237.67,0.0,0.9721,2e-05,4.08523]
[1778968070749,53.91,78233.94,0.0,0.97204,2e-05,4.09181]
[1778968074778,53.9,78228.39,0.0,0.97195,2e-05,4.10303]
[1778968079812,53.9,78225.96,0.0,0.97192,2e-05,4.10699]
[1778968084849,53.89,78223.16,0.0,0.97188,2e-05,4.11176]
[1778968091898,53.89,78222.51,0.0,0.97188,2e-05,4.11117]
[1778968100960,53.88,78219.69,0.0,0.97185,2e-05,4.11496]
[1778968105994,53.87,78220.1,0.0,0.97187,2e-05,4.11269]
[1778968111030,53.87,78220.27,0.0,0.9719,2e-05,4.10832]
[1778968116064,53.86,78219.3,0.0,0.97189,2e-05,4.10921]
[1778968121099,53.86,78219.06,0.0,0.9719,2e-05,4.10846]
[1778968126134,53.85,78218.37,0.0,0.97189,2e-05,4.1087]
[1778968131172,53.85,78217.2,0.0,0.97188,2e-05,4.10998]
[1778968136204,53.84,78215.22,0.0,0.97186,2e-05,4.11304]
[1778968143253,53.84,78215.24,0.0,0.97187,2e-05,4.11109]
[1778968150302,53.83,78212.53,0.0,0.97184,2e-05,4.11525]
[1778968155337,53.82,78211.94,0.0,0.97184,2e-05,4.11521]
[1778968160373,53.82,78212.16,0.0,0.97185,2e-05,4.11337]
[1778968165408,53.81,78212.19,0.0,0.97186,2e-05,4.11199]
[1778968170443,53.81,78210.99,0.0,0.97184,2e-05,4.11427]
[1778968175482,53.82,78210.89,0.0,0.97185,2e-05,4.11279]
[1778968180517,53.82,78211.59,0.0,0.97186,2e-05,4.11218]
[1778968186562,53.82,78211.64,0.0,0.97185,2e-05,4.11314]
[1778968192609,53.83,78211.36,0.0,0.97184,2e-05,4.11479]
[1778968197645,53.83,78212.36,0.0,0.97185,2e-05,4.11335]
[1778968202679,53.83,78208.09,0.0,0.97176,2e-05,4.12362]
[1778968204693,53.83,78217.17,0.0,0.97193,2e-05,4.10356]
[1778968205701,53.83,78229.99,0.0,0.97217,2e-05,4.07518]
[1778968206709,53.84,78230.6,0.0,0.97218,2e-05,4.07404]
[1778968211741,53.84,78233.0,0.0,0.97221,2e-05,4.06979]
[1778968216777,53.84,78234.08,0.0,0.97224,2e-05,4.06713]
[1778968221812,53.83,78235.05,0.0,0.97226,2e-05,4.06383]
[1778968228861,53.83,78235.57,0.0,0.97229,2e-05,4.06112]
[1778968233896,53.82,78236.59,0.0,0.97233,2e-05,4.05513]
[1778968238932,53.82,78235.07,0.0,0.97231,2e-05,4.05723]
[1778968243969,53.82,78235.25,0.0,0.97232,2e-05,4.05601]
[1778968249002,53.81,78237.18,0.0,0.97237,2e-05,4.05051]
[1778968252024,53.81,78228.72,0.0,0.97222,2e-05,4.0686]
[1778968255043,53.81,78221.83,0.0,0.97209,2e-05,4.08318]
[1778968261086,53.8,78218.61,0.0,0.97204,2e-05,4.08928]
[1778968266123,53.81,78215.99,0.0,0.97199,2e-05,4.09617]
[1778968269141,53.8,78220.59,0.0,0.97208,2e-05,4.08519]
[1778968274178,53.81,78219.42,0.0,0.97205,2e-05,4.08803]
[1778968279571,53.81,78216.72,0.0,0.972,2e-05,4.09476]
[1778968285253,53.81,78213.6,0.0,0.97193,2e-05,4.10313]
[1778968290650,53.82,78211.51,0.0,0.97188,2e-05,4.10895]
[1778968296332,53.82,78209.99,0.0,0.97186,2e-05,4.11105]
[1778968301367,53.83,78210.58,0.0,0.97186,2e-05,4.11091]
[1778968306401,53.83,78212.29,0.0,0.97188,2e-05,4.10824]
[1778968311436,53.84,78214.04,0.0,0.9719,2e-05,4.10545]
[1778968316471,53.84,78215.93,0.0,0.97193,2e-05,4.10229]
[1778968321506,53.84,78219.53,0.0,0.97199,2e-05,4.0953]
[1778968326540,53.85,78223.0,0.0,0.97205,2e-05,4.08858]
[1778968331577,53.85,78225.8,0.0,0.97209,2e-05,4.08332]
[1778968336611,53.85,78227.41,0.0,0.97211,2e-05,4.08068]
[1778968341646,53.86,78229.1,0.0,0.97214,2e-05,4.07784]
[1778968346681,53.86,78235.66,0.0,0.97225,2e-05,4.06421]
[1778968351718,53.86,78236.97,0.0,0.9723,2e-05,4.05784]
[1778968357114,53.85,78236.99,0.0,0.97231,2e-05,4.05632]
[1778968362794,53.85,78237.01,0.0,0.97232,2e-05,4.05507]
[1778968367829,53.84,78236.85,0.0,0.97233,2e-05,4.05424]
[1778968372866,53.84,78236.82,0.0,0.97234,2e-05,4.05313]
[1778968377899,53.83,78236.83,0.0,0.97235,2e-05,4.05195]
[1778968382934,53.83,78236.83,0.0,0.97236,2e-05,4.05079]
[1778968388976,53.83,78236.4,0.0,0.97236,2e-05,4.05038]
[1778968394011,53.82,78236.68,0.0,0.97237,2e-05,4.04866]
[1778968399047,53.82,78236.73,0.0,0.97238,2e-05,4.04747]
[1778968404081,53.81,78236.93,0.0,0.9724,2e-05,4.04576]
[1778968409117,53.81,78236.63,0.0,0.9724,2e-05,4.04539]
[1778968414150,53.81,78237.27,0.0,0.97244,2e-05,4.04032]
[1778968419186,53.8,78237.37,0.0,0.97245,2e-05,4.03914]
[1778968424221,53.8,78237.31,0.0,0.97245,2e-05,4.03832]
[1778968429256,53.79,78238.44,0.0,0.97248,2e-05,4.03489]
[1778968434290,53.79,78239.46,0.0,0.97251,2e-05,4.03172]
[1778968439326,53.79,78240.88,0.0,0.97254,2e-05,4.02769]
[1778968444362,53.78,78241.18,0.0,0.97256,2e-05,4.02613]
[1778968449398,53.78,78241.81,0.0,0.97257,2e-05,4.02386]
[1778968454432,53.78,78242.2,0.0,0.97259,2e-05,4.02213]
[1778968459467,53.77,78242.67,0.0,0.9726,2e-05,4.02023]
[1778968464502,53.77,78243.84,0.0,0.97263,2e-05,4.0168]
[1778968469537,53.77,78243.97,0.0,0.97264,2e-05,4.01569]
[1778968474572,53.77,78242.35,0.0,0.97264,2e-05,4.01578]
[1778968480617,53.76,78242.66,0.0,0.97265,2e-05,4.01411]
[1778968485651,53.76,78242.66,0.0,0.97266,2e-05,4.01331]
[1778968490685,53.76,78241.82,0.0,0.97265,2e-05,4.01438]
[1778968496727,53.75,78240.98,0.0,0.97264,2e-05,4.01532]
[1778968501763,53.75,78237.98,0.0,0.9726,2e-05,4.02034]
[1778968506797,53.74,78235.99,0.0,0.97257,2e-05,4.02315]
[1778968511832,53.74,78237.92,0.0,0.97262,2e-05,4.01733]
[1778968517875,53.73,78238.69,0.0,0.97265,2e-05,4.01378]
[1778968522910,53.72,78242.08,0.0,0.97273,2e-05,4.00481]
[1778968527945,53.72,78244.08,0.0,0.97277,2e-05,3.99895]
[1778968532981,53.71,78245.84,0.0,0.97284,2e-05,3.99099]
[1778968538016,53.71,78248.74,0.0,0.9729,2e-05,3.98323]
[1778968544057,53.7,78249.0,0.0,0.97292,2e-05,3.98101]
[1778968550099,53.69,78250.3,0.0,0.97296,2e-05,3.97653]
[1778968556141,53.69,78251.28,0.0,0.97299,2e-05,3.97278]
[1778968561176,53.68,78252.41,0.0,0.97302,2e-05,3.96899]
[1778968566213,53.68,78253.25,0.0,0.97304,2e-05,3.96585]
[1778968571249,53.67,78254.29,0.0,0.97307,2e-05,3.96204]
[1778968576284,53.67,78254.69,0.0,0.97309,2e-05,3.95989]
[1778968581321,53.66,78254.18,0.0,0.97309,2e-05,3.9597]
[1778968586357,53.66,78254.42,0.0,0.97311,2e-05,3.95788]
[1778968591392,53.65,78255.45,0.0,0.97315,2e-05,3.95172]
[1778968596424,53.65,78255.63,0.0,0.97317,2e-05,3.95008]
[1778968601462,53.64,78255.17,0.0,0.97317,2e-05,3.94984]
[1778968606499,53.64,78255.08,0.0,0.97318,2e-05,3.94879]
[1778968611532,53.64,78255.1,0.0,0.97319,2e-05,3.94753]
[1778968616567,53.63,78256.77,0.0,0.97323,2e-05,3.9427]
[1778968621601,53.63,78256.82,0.0,0.97324,2e-05,3.94144]
[1778968626639,53.62,78257.21,0.0,0.97326,2e-05,3.93946]
[1778968631673,53.62,78256.91,0.0,0.97326,2e-05,3.93899]
[1778968636709,53.61,78256.94,0.0,0.97327,2e-05,3.93782]
[1778968642750,53.61,78256.87,0.0,0.97328,2e-05,3.93668]
[1778968647786,53.61,78257.56,0.0,0.9733,2e-05,3.93413]
[1778968652820,53.6,78257.0,0.0,0.97331,2e-05,3.9317]
[1778968657855,53.6,78257.0,0.0,0.97332,2e-05,3.93072]
[1778968662890,53.59,78256.95,0.0,0.97333,2e-05,3.92987]
[1778968667926,53.59,78257.01,0.0,0.97334,2e-05,3.92879]
[1778968672961,53.59,78257.47,0.0,0.97335,2e-05,3.92687]
[1778968677997,53.58,78257.63,0.0,0.97336,2e-05,3.92562]
[1778968683035,53.58,78259.06,0.0,0.9734,2e-05,3.92163]
[1778968689468,53.58,78258.61,0.0,0.9734,2e-05,3.92141]
[1778968696125,53.57,78257.31,0.0,0.97338,2e-05,3.92323]
[1778968701161,53.57,78256.6,0.0,0.97338,2e-05,3.92394]
[1778968707203,53.57,78256.73,0.0,0.97339,2e-05,3.92267]
[1778968712239,53.56,78255.67,0.0,0.97339,2e-05,3.92153]
[1778968717273,53.56,78257.94,0.0,0.97344,2e-05,3.91581]
[1778968724322,53.56,78257.56,0.0,0.97344,2e-05,3.91557]
[1778968732380,53.55,78257.37,0.0,0.97345,2e-05,3.91474]
[1778968737413,53.55,78258.97,0.0,0.97348,2e-05,3.91034]
[1778968742448,53.54,78258.84,0.0,0.97349,2e-05,3.90985]
[1778968749508,53.54,78258.94,0.0,0.9735,2e-05,3.90855]
[1778968755539,53.54,78259.07,0.0,0.97351,2e-05,3.90734]
[1778968760576,53.53,78259.34,0.0,0.97352,2e-05,3.90598]
[1778968763596,53.53,78264.37,0.0,0.97361,2e-05,3.89465]
[1778968764602,53.53,78250.95,0.0,0.97337,2e-05,3.92362]
[1778968765612,53.53,78239.94,0.0,0.97317,2e-05,3.94743]
[1778968766616,53.53,78239.87,0.0,0.97317,2e-05,3.94736]
[1778968772071,53.53,78235.34,0.0,0.97312,2e-05,3.95349]
[1778968782140,53.5,78229.93,0.0,0.97308,2e-05,3.95838]
[1778968790784,53.48,78228.24,0.0,0.9731,2e-05,3.9559]
[1778968795820,53.47,78226.74,0.0,0.97308,2e-05,3.95768]
[1778968797834,53.47,78220.28,0.0,0.97297,2e-05,3.97096]
[1778968802281,53.46,78209.84,0.0,0.97278,2e-05,3.99307]
[1778968803875,53.46,78198.9,0.0,0.97259,2e-05,4.01677]
[1778968804882,53.46,78194.83,0.0,0.97251,2e-05,4.02551]
[1778968807903,53.46,78204.73,0.0,0.9727,2e-05,4.00266]
[1778968808911,53.46,78220.67,0.0,0.973,2e-05,3.96728]
[1778968809917,53.46,78225.72,0.0,0.97309,2e-05,3.956]
[1778968814952,53.45,78223.94,0.0,0.97308,2e-05,3.95752]
[1778968816966,53.45,78216.72,0.0,0.97295,2e-05,3.97297]
[1778968822422,53.43,78221.36,0.0,0.97306,2e-05,3.95934]
[1778968828048,53.42,78223.05,0.0,0.97313,2e-05,3.95165]
[1778968833080,53.41,78222.34,0.0,0.97316,2e-05,3.94734]
[1778968839122,53.39,78220.77,0.0,0.97316,2e-05,3.94693]
[1778968844157,53.38,78219.77,0.0,0.97317,2e-05,3.94596]
[1778968850204,53.37,78217.66,0.0,0.97316,2e-05,3.94681]
[1778968855241,53.36,78217.18,0.0,0.97316,2e-05,3.94711]
[1778968860273,53.36,78216.76,0.0,0.97316,2e-05,3.94728]
[1778968865308,53.36,78210.85,0.0,0.97305,2e-05,3.95952]
[1778968866315,53.36,78202.97,0.0,0.97291,2e-05,3.9767]
[1778968867323,53.36,78200.98,0.0,0.97288,2e-05,3.98089]
[1778968873365,53.35,78201.85,0.0,0.9729,2e-05,3.97775]
[1778968875378,53.35,78195.03,0.0,0.97278,2e-05,3.99241]
[1778968880413,53.34,78190.43,0.0,0.97271,2e-05,4.00007]
[1778968885449,53.33,78191.51,0.0,0.97276,2e-05,3.99518]
[1778968886455,53.33,78196.67,0.0,0.97286,2e-05,3.9831]
[1778968888470,53.33,78198.53,0.0,0.9729,2e-05,3.97769]
[1778968893512,53.31,78198.76,0.0,0.97295,2e-05,3.97134]
[1778968896525,53.31,78190.37,0.0,0.97281,2e-05,3.98796]
[1778968901564,53.29,78191.29,0.0,0.97286,2e-05,3.98199]
[1778968906599,53.28,78192.11,0.0,0.97289,2e-05,3.97792]
[1778968910623,53.28,78186.01,0.0,0.97279,2e-05,3.99024]
[1778968915661,53.28,78183.53,0.0,0.97275,2e-05,3.9948]
[1778968922711,53.27,78183.86,0.0,0.97277,2e-05,3.99279]
[1778968923716,53.27,78174.64,0.0,0.9726,2e-05,4.01303]
[1778968924723,53.27,78181.0,0.0,0.97272,2e-05,3.99871]
[1778968929758,53.27,78184.48,0.0,0.97279,2e-05,3.99008]
[1778968935801,53.26,78184.08,0.0,0.97279,2e-05,3.98987]
[1778968940835,53.26,78184.56,0.0,0.97281,2e-05,3.9879]
[1778968944867,53.26,78179.03,0.0,0.97271,2e-05,3.99942]
[1778968945871,53.26,78173.86,0.0,0.97262,2e-05,4.01071]
[1778968946878,53.25,78173.51,0.0,0.97261,2e-05,4.01126]
[1778968953345,53.25,78173.27,0.0,0.97264,2e-05,4.00776]
[1778968956949,53.25,78178.43,0.0,0.97274,2e-05,3.99539]
[1778968963414,53.24,78178.94,0.0,0.97276,2e-05,3.99293]
[1778968970040,53.24,78179.26,0.0,0.97278,2e-05,3.99067]
[1778968975075,53.23,78181.33,0.0,0.97283,2e-05,3.98496]
[1778968977088,53.23,78170.12,0.0,0.97262,2e-05,4.00936]
[1778968978095,53.23,78170.45,0.0,0.97263,2e-05,4.00836]
[1778968983555,53.22,78166.83,0.0,0.97257,2e-05,4.01511]
[1778968989172,53.22,78167.0,0.0,0.97259,2e-05,4.01316]
[1778968994207,53.21,78167.66,0.0,0.97261,2e-05,4.01039]
[1778969000249,53.21,78165.41,0.0,0.97258,2e-05,4.01376]
[1778969005284,53.2,78169.95,0.0,0.97268,2e-05,4.00224]
[1778969006291,53.2,78176.0,0.0,0.97279,2e-05,3.98855]
[1778969007298,53.2,78179.47,0.0,0.97286,2e-05,3.98062]
[1778969013767,53.19,78179.42,0.0,0.97289,2e-05,3.9765]
[1778969019382,53.19,78179.42,0.0,0.9729,2e-05,3.97541]
[1778969024417,53.19,78181.62,0.0,0.97295,2e-05,3.96949]
[1778969030459,53.18,78182.66,0.0,0.97298,2e-05,3.96601]
[1778969036501,53.18,78183.23,0.0,0.973,2e-05,3.96361]
[1778969041536,53.17,78183.98,0.0,0.97302,2e-05,3.96103]
[1778969046571,53.17,78184.39,0.0,0.97303,2e-05,3.95922]
[1778969051606,53.17,78185.11,0.0,0.97305,2e-05,3.95671]
[1778969059665,53.16,78184.66,0.0,0.97306,2e-05,3.95616]
[1778969064697,53.16,78185.92,0.0,0.97309,2e-05,3.95246]
[1778969069735,53.15,78182.99,0.0,0.97304,2e-05,3.95776]
[1778969074768,53.15,78182.9,0.0,0.97307,2e-05,3.95436]
[1778969079804,53.15,78175.11,0.0,0.97293,2e-05,3.97058]
[1778969082824,53.14,78169.62,0.0,0.97283,2e-05,3.98205]
[1778969087859,53.14,78171.26,0.0,0.97287,2e-05,3.97722]
[1778969092896,53.14,78178.17,0.0,0.97301,2e-05,3.96076]
[1778969097931,53.13,78178.76,0.0,0.97303,2e-05,3.9584]
[1778969104400,53.13,78175.93,0.0,0.97299,2e-05,3.96334]
[1778969110019,53.12,78176.38,0.0,0.97301,2e-05,3.96101]
[1778969117065,53.12,78175.79,0.0,0.97301,2e-05,3.96075]
[1778969122099,53.11,78174.23,0.0,0.97299,2e-05,3.96304]
[1778969124540,53.11,78166.59,0.0,0.97285,2e-05,3.97948]
[1778969126127,53.11,78167.72,0.0,0.97288,2e-05,3.97646]
[1778969131162,53.11,78166.73,0.0,0.97288,2e-05,3.97532]
[1778969136199,53.11,78160.45,0.0,0.97276,2e-05,3.99044]
[1778969138212,53.11,78155.53,0.0,0.97266,2e-05,4.00207]
[1778969143251,53.12,78153.2,0.0,0.9726,2e-05,4.0089]
[1778969148283,53.12,78148.32,0.0,0.9725,2e-05,4.02141]
[1778969153319,53.13,78146.82,0.0,0.97246,2e-05,4.02631]
[1778969158355,53.14,78145.41,0.0,0.97242,2e-05,4.031]
[1778969163394,53.14,78148.9,0.0,0.97247,2e-05,4.02471]
[1778969165407,53.14,78151.21,0.0,0.97251,2e-05,4.02021]
[1778969169435,53.15,78156.43,0.0,0.9726,2e-05,4.00995]
[1778969171449,53.15,78161.68,0.0,0.97269,2e-05,3.99897]
[1778969176484,53.15,78165.85,0.0,0.97277,2e-05,3.98905]
[1778969179505,53.15,78156.25,0.0,0.9726,2e-05,4.00963]
[1778969184961,53.14,78158.7,0.0,0.97266,2e-05,4.00247]
[1778969191589,53.13,78162.03,0.0,0.97275,2e-05,3.99075]
[1778969196624,53.13,78164.21,0.0,0.9728,2e-05,3.98459]
[1778969205103,53.12,78164.6,0.0,0.97283,2e-05,3.98138]
[1778969210722,53.12,78164.65,0.0,0.97284,2e-05,3.97999]
[1778969215757,53.11,78164.2,0.0,0.97284,2e-05,3.97973]
[1778969220791,53.11,78162.05,0.0,0.9728,2e-05,3.98514]
[1778969222807,53.12,78156.53,0.0,0.97269,2e-05,3.99816]
[1778969223813,53.12,78148.03,0.0,0.97253,2e-05,4.01747]
[1778969224820,53.12,78149.44,0.0,0.97255,2e-05,4.01464]
[1778969230863,53.13,78149.27,0.0,0.97253,2e-05,4.01699]
[1778969235898,53.13,78146.18,0.0,0.97246,2e-05,4.02486]
[1778969242948,53.14,78143.76,0.0,0.9724,2e-05,4.03275]
[1778969247983,53.14,78143.85,0.0,0.97239,2e-05,4.03409]
[1778969253019,53.15,78142.28,0.0,0.97236,2e-05,4.03646]
[1778969258054,53.15,78140.45,0.0,0.97233,2e-05,4.04082]
[1778969263089,53.14,78139.58,0.0,0.97232,2e-05,4.04116]
[1778969268124,53.14,78139.1,0.0,0.97233,2e-05,4.04064]
[1778969273160,53.13,78138.66,0.0,0.97233,2e-05,4.04007]
[1778969279201,53.14,78138.28,0.0,0.97232,2e-05,4.04161]
[1778969284237,53.14,78138.04,0.0,0.9723,2e-05,4.04377]
[1778969289271,53.15,78138.06,0.0,0.97229,2e-05,4.04535]
[1778969294306,53.15,78137.15,0.0,0.97226,2e-05,4.04838]
[1778969299342,53.15,78136.82,0.0,0.97227,2e-05,4.04759]
[1778969304377,53.14,78136.92,0.0,0.97228,2e-05,4.04585]
[1778969309413,53.13,78136.46,0.0,0.97229,2e-05,4.0454]
[1778969314447,53.13,78133.4,0.0,0.97226,2e-05,4.04812]
[1778969319482,53.12,78135.19,0.0,0.9723,2e-05,4.04263]
[1778969325945,53.12,78135.51,0.0,0.97232,2e-05,4.0402]
[1778969331591,53.11,78135.73,0.0,0.97234,2e-05,4.03802]
[1778969334608,53.11,78128.51,0.0,0.97221,2e-05,4.05402]
[1778969339643,53.11,78126.71,0.0,0.97218,2e-05,4.0578]
[1778969344678,53.1,78128.47,0.0,0.97222,2e-05,4.05229]
[1778969346086,53.1,78136.44,0.0,0.97238,2e-05,4.03381]
[1778969348707,53.1,78140.36,0.0,0.97246,2e-05,4.0245]
[1778969353741,53.1,78138.55,0.0,0.97243,2e-05,4.02726]
[1778969358778,53.09,78137.93,0.0,0.97243,2e-05,4.02735]
[1778969364820,53.08,78134.46,0.0,0.97238,2e-05,4.03355]
[1778969372875,53.08,78134.86,0.0,0.97242,2e-05,4.02783]
[1778969380931,53.07,78135.03,0.0,0.97244,2e-05,4.02535]
[1778969384959,53.07,78129.78,0.0,0.97235,2e-05,4.03668]
[1778969387980,53.06,78134.95,0.0,0.97245,2e-05,4.02428]
[1778969394023,53.06,78136.92,0.0,0.9725,2e-05,4.01831]
[1778969399057,53.05,78138.63,0.0,0.97254,2e-05,4.01321]
[1778969404093,53.05,78139.46,0.0,0.97257,2e-05,4.00986]
[1778969409132,53.04,78139.8,0.0,0.97259,2e-05,4.00813]
[1778969414163,53.05,78138.49,0.0,0.97256,2e-05,4.01149]
[1778969420205,53.04,78137.95,0.0,0.97256,2e-05,4.01125]
[1778969427254,53.04,78139.66,0.0,0.9726,2e-05,4.00579]
[1778969432289,53.03,78138.84,0.0,0.97262,2e-05,4.00382]
[1778969436317,53.03,78143.89,0.0,0.97272,2e-05,3.99167]
[1778969436724,53.03,78150.66,0.0,0.97284,2e-05,3.97661]
[1778969437325,53.03,78150.66,0.0,0.97284,2e-05,3.97641]
[1778969438334,53.03,78150.75,0.0,0.97285,2e-05,3.97603]
[1778969443368,53.02,78157.2,0.0,0.97297,2e-05,3.96089]
[1778969449412,53.01,78156.47,0.0,0.97298,2e-05,3.95973]
[1778969454444,53.0,78159.93,0.0,0.97307,2e-05,3.94904]
[1778969462502,52.99,78159.76,0.0,0.97309,2e-05,3.9466]
[1778969467539,52.99,78165.4,0.0,0.9732,2e-05,3.93359]
[1778969470557,52.99,78172.07,0.0,0.97333,2e-05,3.91812]
[1778969477003,52.97,78176.15,0.0,0.97343,2e-05,3.90579]
[1778969482640,52.96,78176.15,0.0,0.97346,2e-05,3.90248]
[1778969485662,52.96,78170.95,0.0,0.97338,2e-05,3.91225]
[1778969490697,52.95,78170.54,0.0,0.97339,2e-05,3.91075]
[1778969495731,52.94,78173.28,0.0,0.97346,2e-05,3.90114]
[1778969500766,52.94,78176.2,0.0,0.97353,2e-05,3.89283]
[1778969505801,52.93,78178.55,0.0,0.9736,2e-05,3.88485]
[1778969510839,52.91,78179.63,0.0,0.97364,2e-05,3.87966]
[1778969515876,52.9,78180.77,0.0,0.97369,2e-05,3.87433]
[1778969520909,52.89,78185.09,0.0,0.97379,2e-05,3.86207]
[1778969522922,52.89,78187.98,0.0,0.97385,2e-05,3.85468]
[1778969527957,52.88,78187.82,0.0,0.97387,2e-05,3.85238]
[1778969532992,52.87,78187.48,0.0,0.97388,2e-05,3.85053]
[1778969538030,52.86,78187.13,0.0,0.9739,2e-05,3.84875]
[1778969543064,52.85,78186.78,0.0,0.97391,2e-05,3.84701]
[1778969548099,52.84,78186.9,0.0,0.97393,2e-05,3.84428]
[1778969553135,52.83,78187.01,0.0,0.97397,2e-05,3.83901]
[1778969559178,52.82,78186.78,0.0,0.97399,2e-05,3.83666]
[1778969565218,52.81,78186.46,0.0,0.97401,2e-05,3.83458]
[1778969574281,52.8,78186.75,0.0,0.97405,2e-05,3.82942]
[1778969579316,52.79,78187.04,0.0,0.97407,2e-05,3.82655]
[1778969583345,52.78,78193.62,0.0,0.9742,2e-05,3.81059]
[1778969588379,52.77,78196.75,0.0,0.97427,2e-05,3.8018]
[1778969593415,52.77,78198.03,0.0,0.97431,2e-05,3.79706]
[1778969598449,52.76,78200.36,0.0,0.97437,2e-05,3.79013]
[1778969603484,52.75,78197.56,0.0,0.97434,2e-05,3.79432]
[1778969608519,52.74,78197.05,0.0,0.97434,2e-05,3.79355]
[1778969613554,52.74,78196.26,0.0,0.97436,2e-05,3.79083]
[1778969618589,52.73,78195.69,0.0,0.97436,2e-05,3.7907]
[1778969623624,52.73,78194.43,0.0,0.97435,2e-05,3.79161]
[1778969628660,52.72,78194.63,0.0,0.97437,2e-05,3.7894]
[1778969636717,52.71,78194.04,0.0,0.97438,2e-05,3.78788]
[1778969644771,52.7,78192.08,0.0,0.97437,2e-05,3.78934]
[1778969646786,52.7,78197.22,0.0,0.97447,2e-05,3.77757]
[1778969648196,52.69,78201.17,0.0,0.97454,2e-05,3.76875]
[1778969650817,52.69,78201.08,0.0,0.97454,2e-05,3.76804]
[1778969655851,52.69,78200.15,0.0,0.97454,2e-05,3.76859]
[1778969660886,52.68,78198.65,0.0,0.97452,2e-05,3.77042]
[1778969665921,52.68,78197.05,0.0,0.97451,2e-05,3.77248]
[1778969674986,52.67,78197.11,0.0,0.97454,2e-05,3.76739]
[1778969680021,52.66,78195.72,0.0,0.97453,2e-05,3.76912]
[1778969685054,52.66,78195.06,0.0,0.97453,2e-05,3.76932]
[1778969691097,52.65,78194.18,0.0,0.97452,2e-05,3.76977]
[1778969696132,52.65,78196.96,0.0,0.97458,2e-05,3.76263]
[1778969698546,52.64,78190.45,0.0,0.97447,2e-05,3.77597]
[1778969706208,52.64,78189.4,0.0,0.97447,2e-05,3.77653]
[1778969711241,52.63,78189.88,0.0,0.97449,2e-05,3.77431]
[1778969716276,52.63,78190.3,0.0,0.9745,2e-05,3.77225]
[1778969721312,52.63,78193.18,0.0,0.97456,2e-05,3.76494]
[1778969726347,52.62,78192.11,0.0,0.97455,2e-05,3.76617]
[1778969732389,52.62,78191.57,0.0,0.97457,2e-05,3.76349]
[1778969737425,52.61,78194.27,0.0,0.97463,2e-05,3.7565]
[1778969744472,52.61,78196.11,0.0,0.97467,2e-05,3.75124]
[1778969749507,52.6,78195.01,0.0,0.97466,2e-05,3.75268]
[1778969754542,52.6,78194.17,0.0,0.97465,2e-05,3.75357]
[1778969759577,52.6,78193.11,0.0,0.97464,2e-05,3.75492]
[1778969764612,52.59,78193.18,0.0,0.97465,2e-05,3.75385]
[1778969769648,52.59,78192.68,0.0,0.97465,2e-05,3.75402]
[1778969777704,52.58,78191.45,0.0,0.97464,2e-05,3.75521]
[1778969785760,52.58,78191.42,0.0,0.97465,2e-05,3.75383]
[1778969791802,52.58,78191.0,0.0,0.97466,2e-05,3.75108]
[1778969796837,52.57,78191.04,0.0,0.97467,2e-05,3.75012]
[1778969801872,52.57,78191.18,0.0,0.97468,2e-05,3.74896]
[1778969806907,52.57,78191.0,0.0,0.97469,2e-05,3.7485]
[1778969812949,52.56,78190.67,0.0,0.97469,2e-05,3.74819]
[1778969817984,52.56,78190.42,0.0,0.97469,2e-05,3.74788]
[1778969823020,52.56,78190.33,0.0,0.9747,2e-05,3.74723]
[1778969829457,52.55,78190.86,0.0,0.97471,2e-05,3.74512]
[1778969835104,52.55,78190.92,0.0,0.97472,2e-05,3.74403]
[1778969841147,52.54,78190.23,0.0,0.97472,2e-05,3.74454]
[1778969849598,52.54,78190.49,0.0,0.97473,2e-05,3.74256]
[1778969857260,52.54,78193.7,0.0,0.97481,2e-05,3.73208]
[1778969859668,52.53,78203.12,0.0,0.97498,2e-05,3.71152]
[1778969865314,52.53,78206.82,0.0,0.97505,2e-05,3.70306]
[1778969870349,52.53,78210.35,0.0,0.97512,2e-05,3.69498]
[1778969875384,52.53,78210.34,0.0,0.97512,2e-05,3.69442]
[1778969880419,52.53,78210.73,0.0,0.97513,2e-05,3.69301]
[1778969889484,52.52,78212.01,0.0,0.97517,2e-05,3.68929]
[1778969894518,52.52,78217.35,0.0,0.97526,2e-05,3.67746]
[1778969896531,52.52,78222.9,0.0,0.97536,2e-05,3.66553]
[1778969898547,52.52,78229.41,0.0,0.97547,2e-05,3.65165]
[1778969904587,52.52,78225.98,0.0,0.97542,2e-05,3.6585]
[1778969910629,52.52,78229.95,0.0,0.97549,2e-05,3.64973]
[1778969912645,52.51,78226.05,0.0,0.97544,2e-05,3.65521]
[1778969917680,52.51,78221.4,0.0,0.97536,2e-05,3.66458]
[1778969923722,52.51,78219.93,0.0,0.97534,2e-05,3.66712]
[1778969928757,52.51,78222.9,0.0,0.9754,2e-05,3.66038]
[1778969936813,52.51,78223.46,0.0,0.97541,2e-05,3.65854]
[1778969943863,52.5,78227.5,0.0,0.97549,2e-05,3.64949]
[1778969948897,52.5,78224.54,0.0,0.97544,2e-05,3.65541]
[1778969953937,52.5,78221.13,0.0,0.97538,2e-05,3.66226]
[1778969956959,52.5,78216.7,0.0,0.97531,2e-05,3.67139]
[1778969961993,52.5,78216.51,0.0,0.97531,2e-05,3.6713]
[1778969967028,52.5,78215.47,0.0,0.97529,2e-05,3.67297]
[1778969972063,52.49,78215.23,0.0,0.97531,2e-05,3.67037]
[1778969979112,52.49,78215.18,0.0,0.97531,2e-05,3.67015]
[1778969985153,52.49,78213.0,0.0,0.97528,2e-05,3.67405]
[1778969990590,52.49,78213.33,0.0,0.97529,2e-05,3.67273]
[1778969996234,52.49,78213.33,0.0,0.9753,2e-05,3.67199]
[1778970001268,52.48,78213.89,0.0,0.97531,2e-05,3.6702]
[1778970004288,52.48,78223.84,0.0,0.97549,2e-05,3.64881]
[1778970005295,52.48,78227.43,0.0,0.97555,2e-05,3.64116]
[1778970010741,52.48,78225.79,0.0,0.97552,2e-05,3.64419]
[1778970016371,52.48,78224.17,0.0,0.9755,2e-05,3.64724]
[1778970021409,52.48,78222.83,0.0,0.97548,2e-05,3.64969]
[1778970026441,52.48,78221.67,0.0,0.97546,2e-05,3.65175]
[1778970031479,52.47,78220.8,0.0,0.97547,2e-05,3.65068]
[1778970036512,52.47,78220.43,0.0,0.97546,2e-05,3.65108]
[1778970042560,52.47,78223.4,0.0,0.97552,2e-05,3.64445]
[1778970047594,52.47,78226.0,0.0,0.97556,2e-05,3.63869]
[1778970052629,52.47,78228.6,0.0,0.97561,2e-05,3.63302]
[1778970057664,52.47,78230.21,0.0,0.97564,2e-05,3.62946]
[1778970063706,52.47,78232.36,0.0,0.97568,2e-05,3.62477]
[1778970071762,52.47,78234.4,0.0,0.97571,2e-05,3.6203]
[1778970079827,52.47,78236.63,0.0,0.97575,2e-05,3.61545]
[1778970084862,52.47,78240.88,0.0,0.97583,2e-05,3.60649]
[1778970089897,52.47,78241.88,0.0,0.97584,2e-05,3.60438]
[1778970094932,52.47,78243.35,0.0,0.97588,2e-05,3.5988]
[1778970099969,52.47,78244.32,0.0,0.9759,2e-05,3.59678]
[1778970100975,52.47,78236.48,0.0,0.97577,2e-05,3.61318]
[1778970101983,52.47,78227.69,0.0,0.97562,2e-05,3.63161]
[1778970102988,52.47,78227.12,0.0,0.97561,2e-05,3.63275]
[1778970110039,52.46,78224.86,0.0,0.97557,2e-05,3.63709]
[1778970115073,52.46,78222.86,0.0,0.97554,2e-05,3.64097]
[1778970117086,52.46,78228.38,0.0,0.97564,2e-05,3.62923]
[1778970123129,52.46,78226.9,0.0,0.97561,2e-05,3.63208]
[1778970128165,52.46,78223.75,0.0,0.97556,2e-05,3.6385]
[1778970134208,52.46,78220.92,0.0,0.97551,2e-05,3.64423]
[1778970139241,52.46,78218.41,0.0,0.97547,2e-05,3.64934]
[1778970144276,52.46,78216.9,0.0,0.97545,2e-05,3.65234]
[1778970149311,52.46,78215.41,0.0,0.97542,2e-05,3.65531]
[1778970154346,52.46,78213.96,0.0,0.97541,2e-05,3.65568]
[1778970159381,52.46,78213.13,0.0,0.9754,2e-05,3.6573]
[1778970164416,52.46,78212.06,0.0,0.97538,2e-05,3.65945]
[1778970169451,52.46,78211.24,0.0,0.97537,2e-05,3.66109]
[1778970174486,52.46,78210.38,0.0,0.97536,2e-05,3.66284]
[1778970181937,52.46,78209.37,0.0,0.97534,2e-05,3.6649]
[1778970188584,52.46,78208.77,0.0,0.97533,2e-05,3.66613]
[1778970193619,52.46,78211.13,0.0,0.97537,2e-05,3.66111]
[1778970198654,52.46,78214.64,0.0,0.97543,2e-05,3.65374]
[1778970206711,52.46,78216.13,0.0,0.97546,2e-05,3.65067]
[1778970211746,52.46,78214.54,0.0,0.97544,2e-05,3.65154]
[1778970213761,52.46,78209.37,0.0,0.97535,2e-05,3.66248]
[1778970218796,52.46,78208.84,0.0,0.97535,2e-05,3.66351]
[1778970223830,52.46,78210.88,0.0,0.97538,2e-05,3.65906]
[1778970228866,52.45,78213.1,0.0,0.97542,2e-05,3.6542]
[1778970238937,52.45,78215.01,0.0,0.97546,2e-05,3.64979]
[1778970244979,52.45,78217.5,0.0,0.9755,2e-05,3.6444]
[1778970246992,52.45,78221.51,0.0,0.97557,2e-05,3.63593]
[1778970252027,52.45,78221.88,0.0,0.97558,2e-05,3.63515]
[1778970258069,52.45,78222.92,0.0,0.9756,2e-05,3.63298]
[1778970265118,52.45,78224.31,0.0,0.97562,2e-05,3.63009]
[1778970270153,52.45,78225.53,0.0,0.97564,2e-05,3.62753]
[1778970275188,52.45,78225.3,0.0,0.97565,2e-05,3.6255]
[1778970280223,52.45,78225.47,0.0,0.97565,2e-05,3.62517]
[1778970282639,52.45,78218.31,0.0,0.97553,2e-05,3.64025]
[1778970292711,52.45,78218.52,0.0,0.97554,2e-05,3.63959]
[1778970298349,52.45,78219.63,0.0,0.97556,2e-05,3.63709]
[1778970303385,52.45,78220.45,0.0,0.97557,2e-05,3.63526]
[1778970312851,52.45,78219.9,0.0,0.97556,2e-05,3.63631]
[1778970322920,52.45,78219.19,0.0,0.97555,2e-05,3.63774]
[1778970328559,52.45,78220.6,0.0,0.97558,2e-05,3.63476]
[1778970338629,52.45,78221.11,0.0,0.9756,2e-05,3.63116]
[1778970343664,52.45,78222.48,0.0,0.97562,2e-05,3.62826]
[1778970353135,52.45,78223.3,0.0,0.97564,2e-05,3.62644]
[1778970358770,52.45,78222.14,0.0,0.97562,2e-05,3.62883]
[1778970366826,52.45,78221.11,0.0,0.9756,2e-05,3.63086]
[1778970373276,52.45,78217.68,0.0,0.97554,2e-05,3.63795]
[1778970378910,52.45,78217.66,0.0,0.97555,2e-05,3.6379]
[1778970388980,52.45,78217.98,0.0,0.97555,2e-05,3.63709]
[1778970394015,52.45,78220.33,0.0,0.97561,2e-05,3.62957]
[1778970402071,52.45,78220.88,0.0,0.97562,2e-05,3.62838]
[1778970412138,52.45,78222.1,0.0,0.97564,2e-05,3.62581]
[1778970417176,52.45,78223.11,0.0,0.97566,2e-05,3.6237]
[1778970422213,52.45,78223.89,0.0,0.97567,2e-05,3.62208]
[1778970425232,52.45,78231.06,0.0,0.97579,2e-05,3.60709]
[1778970431274,52.45,78228.68,0.0,0.97575,2e-05,3.61223]
[1778970439331,52.45,78230.54,0.0,0.97578,2e-05,3.6085]
[1778970444364,52.45,78231.66,0.0,0.9758,2e-05,3.60629]
[1778970450407,52.45,78229.19,0.0,0.97576,2e-05,3.61156]
[1778970455442,52.45,78227.34,0.0,0.97574,2e-05,3.61299]
[1778970460478,52.45,78222.98,0.0,0.97566,2e-05,3.62217]
[1778970463913,52.45,78217.06,0.0,0.97556,2e-05,3.63462]
[1778970470547,52.45,78216.93,0.0,0.97556,2e-05,3.63471]
[1778970479614,52.45,78217.25,0.0,0.97557,2e-05,3.63377]
[1778970485656,52.45,78221.46,0.0,0.97564,2e-05,3.62477]
[1778970490694,52.45,78222.7,0.0,0.97567,2e-05,3.62207]
[1778970495729,52.45,78221.98,0.0,0.97565,2e-05,3.62352]
[1778970501771,52.45,78222.11,0.0,0.97566,2e-05,3.62317]
[1778970506806,52.45,78221.97,0.0,0.97565,2e-05,3.62338]
[1778970512848,52.45,78221.1,0.0,0.97566,2e-05,3.62257]
[1778970517884,52.45,78222.02,0.0,0.97567,2e-05,3.62053]
[1778970522921,52.45,78222.26,0.0,0.97568,2e-05,3.61992]
[1778970527954,52.45,78222.72,0.0,0.97568,2e-05,3.61976]
[1778970532989,52.45,78223.0,0.0,0.97569,2e-05,3.61903]
[1778970538026,52.45,78222.75,0.0,0.97568,2e-05,3.61941]
[1778970543061,52.45,78220.9,0.0,0.97565,2e-05,3.62313]
[1778970548096,52.45,78221.3,0.0,0.97566,2e-05,3.62208]
[1778970553132,52.45,78224.01,0.0,0.97571,2e-05,3.61617]
[1778970558167,52.44,78224.23,0.0,0.97571,2e-05,3.61551]
[1778970563202,52.44,78224.41,0.0,0.97572,2e-05,3.61495]
[1778970568236,52.44,78224.26,0.0,0.97572,2e-05,3.61508]
[1778970573271,52.44,78226.2,0.0,0.97577,2e-05,3.60834]
[1778970579315,52.44,78224.22,0.0,0.97574,2e-05,3.61234]
[1778970584353,52.44,78227.11,0.0,0.97579,2e-05,3.60625]
[1778970590394,52.44,78226.89,0.0,0.97578,2e-05,3.60714]
[1778970592407,52.44,78217.53,0.0,0.97562,2e-05,3.62674]
[1778970597444,52.44,78217.81,0.0,0.97562,2e-05,3.62598]
[1778970604492,52.44,78215.76,0.0,0.97559,2e-05,3.63003]
[1778970609527,52.44,78215.47,0.0,0.97559,2e-05,3.63047]
[1778970614976,52.44,78215.62,0.0,0.97559,2e-05,3.62999]
[1778970622618,52.44,78215.26,0.0,0.97559,2e-05,3.63048]
[1778970627654,52.44,78214.73,0.0,0.97558,2e-05,3.63141]
[1778970632688,52.44,78214.95,0.0,0.9756,2e-05,3.62822]
[1778970637725,52.44,78218.57,0.0,0.97566,2e-05,3.62042]
[1778970642759,52.44,78218.0,0.0,0.97566,2e-05,3.62149]
[1778970648802,52.44,78217.16,0.0,0.97564,2e-05,3.62308]
[1778970653836,52.44,78217.21,0.0,0.97565,2e-05,3.62279]
[1778970658871,52.44,78219.24,0.0,0.97568,2e-05,3.61838]
[1778970663906,52.43,78218.78,0.0,0.97567,2e-05,3.6192]
[1778970668943,52.43,78218.57,0.0,0.97567,2e-05,3.61947]
[1778970673976,52.43,78217.87,0.0,0.97566,2e-05,3.62077]
[1778970680021,52.43,78217.72,0.0,0.97566,2e-05,3.62087]
[1778970685472,52.43,78218.98,0.0,0.97568,2e-05,3.61805]
[1778970691096,52.43,78220.02,0.0,0.97572,2e-05,3.61316]
[1778970696132,52.43,78220.86,0.0,0.97573,2e-05,3.61126]
[1778970701166,52.43,78221.64,0.0,0.97575,2e-05,3.6095]
[1778970706201,52.43,78221.95,0.0,0.97576,2e-05,3.60872]
[1778970711236,52.43,78222.33,0.0,0.97576,2e-05,3.60778]
[1778970716271,52.43,78222.48,0.0,0.97577,2e-05,3.60735]
[1778970721307,52.43,78222.76,0.0,0.97577,2e-05,3.60669]
[1778970726341,52.43,78223.15,0.0,0.97578,2e-05,3.60585]
[1778970732386,52.43,78223.32,0.0,0.97578,2e-05,3.60551]
[1778970739435,52.43,78223.35,0.0,0.97578,2e-05,3.60552]
[1778970743464,52.43,78216.13,0.0,0.97566,2e-05,3.62073]
[1778970744470,52.43,78208.71,0.0,0.97553,2e-05,3.63634]
[1778970745477,52.43,78209.42,0.0,0.97554,2e-05,3.6348]
[1778970752527,52.43,78211.48,0.0,0.9756,2e-05,3.62761]
[1778970757561,52.43,78214.21,0.0,0.97564,2e-05,3.62163]
[1778970762595,52.43,78215.44,0.0,0.97567,2e-05,3.61878]
[1778970767631,52.42,78215.71,0.0,0.97567,2e-05,3.61796]
[1778970776104,52.42,78215.03,0.0,0.97567,2e-05,3.61894]
[1778970781738,52.42,78218.19,0.0,0.97572,2e-05,3.61197]
[1778970786774,52.42,78218.48,0.0,0.97573,2e-05,3.61109]
[1778970796247,52.42,78219.15,0.0,0.97575,2e-05,3.60919]
[1778970802886,52.42,78220.46,0.0,0.97577,2e-05,3.60606]
[1778970807920,52.42,78221.56,0.0,0.97579,2e-05,3.60347]
[1778970816391,52.41,78221.63,0.0,0.97581,2e-05,3.60033]
[1778970822018,52.41,78220.38,0.0,0.9758,2e-05,3.60263]
[1778970826461,52.41,78214.09,0.0,0.97569,2e-05,3.61558]
[1778970832089,52.41,78211.56,0.0,0.97565,2e-05,3.62053]
[1778970837124,52.41,78209.76,0.0,0.97562,2e-05,3.62403]
[1778970842158,52.41,78210.2,0.0,0.97563,2e-05,3.62282]
[1778970848200,52.41,78211.03,0.0,0.97565,2e-05,3.62076]
[1778970853235,52.41,78210.94,0.0,0.97565,2e-05,3.6207]
[1778970858272,52.41,78212.76,0.0,0.97568,2e-05,3.61663]
[1778970863307,52.4,78219.66,0.0,0.9758,2e-05,3.60195]
[1778970868342,52.41,78221.16,0.0,0.97581,2e-05,3.60056]
[1778970873381,52.42,78219.33,0.0,0.97578,2e-05,3.60419]
[1778970878416,52.43,78214.95,0.0,0.97568,2e-05,3.61612]
[1778970885461,52.44,78213.12,0.0,0.97562,2e-05,3.62369]
[1778970892510,52.46,78211.05,0.0,0.97555,2e-05,3.63166]
[1778970897545,52.47,78210.64,0.0,0.97553,2e-05,3.63506]
[1778970902580,52.48,78211.0,0.0,0.97552,2e-05,3.6362]
[1778970912651,52.47,78212.23,0.0,0.97555,2e-05,3.6327]
[1778970918692,52.47,78211.33,0.0,0.97554,2e-05,3.6341]
[1778970927170,52.47,78209.81,0.0,0.97552,2e-05,3.63657]
[1778970937239,52.46,78212.58,0.0,0.97559,2e-05,3.62743]
[1778970939839,52.46,78218.43,0.0,0.97569,2e-05,3.61491]
[1778970947309,52.46,78218.88,0.0,0.9757,2e-05,3.61351]
[1778970957380,52.46,78219.52,0.0,0.97572,2e-05,3.61153]
[1778970967450,52.46,78217.93,0.0,0.97569,2e-05,3.61428]
[1778970973080,52.46,78217.25,0.0,0.97568,2e-05,3.61537]
[1778970979121,52.45,78216.98,0.0,0.97568,2e-05,3.61559]
[1778970987591,52.45,78216.5,0.0,0.97568,2e-05,3.61614]
[1778970997661,52.45,78215.99,0.0,0.97569,2e-05,3.61414]
[1778971003290,52.45,78215.3,0.0,0.97568,2e-05,3.61528]
[1778971010339,52.45,78215.24,0.0,0.97568,2e-05,3.61504]
[1778971012354,52.45,78221.26,0.0,0.97579,2e-05,3.60231]
[1778971017801,52.45,78219.69,0.0,0.97576,2e-05,3.60543]
[1778971023430,52.45,78219.13,0.0,0.97575,2e-05,3.60636]
[1778971028465,52.45,78216.46,0.0,0.97571,2e-05,3.61176]
[1778971033501,52.44,78212.73,0.0,0.97565,2e-05,3.61939]
[1778971035514,52.44,78205.65,0.0,0.97552,2e-05,3.63422]
[1778971036520,52.44,78202.95,0.0,0.97548,2e-05,3.63986]
[1778971041556,52.44,78204.12,0.0,0.9755,2e-05,3.63704]
[1778971046591,52.44,78206.63,0.0,0.97555,2e-05,3.63142]
[1778971052633,52.44,78208.2,0.0,0.97559,2e-05,3.62523]
[1778971057668,52.44,78209.9,0.0,0.97562,2e-05,3.62138]
[1778971062703,52.44,78210.84,0.0,0.97564,2e-05,3.61916]
[1778971065725,52.44,78215.94,0.0,0.97573,2e-05,3.60834]
[1778971070759,52.44,78219.27,0.0,0.97579,2e-05,3.60119]
[1778971077808,52.44,78221.41,0.0,0.97583,2e-05,3.59647]
[1778971087880,52.43,78219.56,0.0,0.9758,2e-05,3.59995]
[1778971093920,52.43,78218.73,0.0,0.97579,2e-05,3.60151]
[1778971098955,52.43,78208.28,0.0,0.97561,2e-05,3.62317]
[1778971099962,52.43,78199.86,0.0,0.97546,2e-05,3.64083]
[1778971104999,52.43,78196.19,0.0,0.9754,2e-05,3.64811]
[1778971112047,52.43,78193.27,0.0,0.97538,2e-05,3.6511]
[1778971115069,52.43,78185.13,0.0,0.97524,2e-05,3.6681]
[1778971117082,52.43,78183.55,0.0,0.97521,2e-05,3.67172]
[1778971124131,52.43,78184.15,0.0,0.97522,2e-05,3.66972]
[1778971129167,52.42,78185.51,0.0,0.97525,2e-05,3.66635]
[1778971134202,52.42,78184.97,0.0,0.97524,2e-05,3.66705]
[1778971141253,52.42,78184.81,0.0,0.97525,2e-05,3.66677]
[1778971146288,52.42,78184.06,0.0,0.97524,2e-05,3.66796]
[1778971152330,52.42,78183.64,0.0,0.97523,2e-05,3.66885]
[1778971157366,52.42,78183.61,0.0,0.97523,2e-05,3.66854]
[1778971162400,52.42,78183.48,0.0,0.97522,2e-05,3.67032]
[1778971167435,52.43,78186.96,0.0,0.97526,2e-05,3.6649]
[1778971173477,52.44,78187.85,0.0,0.97527,2e-05,3.66285]
[1778971178932,52.45,78187.23,0.0,0.97525,2e-05,3.66613]
[1778971185561,52.46,78187.85,0.0,0.97524,2e-05,3.66754]
[1778971195631,52.47,78187.84,0.0,0.97521,2e-05,3.67139]
[1778971202679,52.48,78188.76,0.0,0.97521,2e-05,3.67114]
[1778971207716,52.48,78188.65,0.0,0.97519,2e-05,3.67278]
[1778971212752,52.48,78188.29,0.0,0.97519,2e-05,3.67308]
[1778971217786,52.48,78188.32,0.0,0.97519,2e-05,3.67302]
[1778971222821,52.49,78187.51,0.0,0.97516,2e-05,3.6766]
[1778971227857,52.49,78184.91,0.0,0.9751,2e-05,3.68393]
[1778971232892,52.5,78185.02,0.0,0.97511,2e-05,3.6829]
[1778971239365,52.51,78185.72,0.0,0.9751,2e-05,3.68387]
[1778971244976,52.52,78185.83,0.0,0.97509,2e-05,3.68538]
[1778971252025,52.53,78185.96,0.0,0.97507,2e-05,3.68752]
[1778971257062,52.53,78186.17,0.0,0.97506,2e-05,3.68912]
[1778971262100,52.54,78186.62,0.0,0.97505,2e-05,3.68985]
[1778971269149,52.55,78186.78,0.0,0.97504,2e-05,3.69185]
[1778971276198,52.56,78186.93,0.0,0.97502,2e-05,3.69384]
[1778971281233,52.56,78186.58,0.0,0.975,2e-05,3.69622]
[1778971286269,52.57,78187.03,0.0,0.975,2e-05,3.69688]
[1778971295335,52.58,78186.83,0.0,0.97499,2e-05,3.69761]
[1778971301374,52.58,78184.59,0.0,0.97494,2e-05,3.70286]
[1778971306410,52.59,78190.74,0.0,0.97505,2e-05,3.69038]
[1778971311448,52.59,78190.15,0.0,0.97502,2e-05,3.69327]
[1778971316481,52.6,78189.89,0.0,0.975,2e-05,3.69544]
[1778971321516,52.6,78187.9,0.0,0.97496,2e-05,3.70126]
[1778971327558,52.61,78188.37,0.0,0.97495,2e-05,3.70212]
[1778971332593,52.62,78188.35,0.0,0.97494,2e-05,3.7037]
[1778971337628,52.62,78188.05,0.0,0.97492,2e-05,3.70586]
[1778971342663,52.63,78187.84,0.0,0.9749,2e-05,3.7078]
[1778971347698,52.63,78187.52,0.0,0.97489,2e-05,3.70994]
[1778971352733,52.64,78186.96,0.0,0.97488,2e-05,3.70999]
[1778971357769,52.64,78187.08,0.0,0.97487,2e-05,3.71113]
[1778971362804,52.65,78187.02,0.0,0.97486,2e-05,3.71264]
[1778971367839,52.65,78187.0,0.0,0.97485,2e-05,3.71404]
[1778971372873,52.66,78186.82,0.0,0.97483,2e-05,3.71577]
[1778971378915,52.67,78186.9,0.0,0.97482,2e-05,3.71721]
[1778971383950,52.67,78187.1,0.0,0.97482,2e-05,3.71811]
[1778971390419,52.68,78186.64,0.0,0.97479,2e-05,3.72095]
[1778971396035,52.68,78186.93,0.0,0.97479,2e-05,3.72165]
[1778971408116,52.69,78186.72,0.0,0.97476,2e-05,3.72523]
[1778971413154,52.7,78186.77,0.0,0.97476,2e-05,3.72384]
[1778971418189,52.7,78186.88,0.0,0.97476,2e-05,3.72492]
[1778971423227,52.71,78186.85,0.0,0.97474,2e-05,3.72654]
[1778971428260,52.72,78186.88,0.0,0.97473,2e-05,3.72776]
[1778971433294,52.72,78186.25,0.0,0.97471,2e-05,3.73037]
[1778971440343,52.73,78186.46,0.0,0.9747,2e-05,3.73167]
[1778971450410,52.74,78186.4,0.0,0.97468,2e-05,3.73425]
[1778971455448,52.74,78186.56,0.0,0.97467,2e-05,3.73508]
[1778971460915,52.74,78186.35,0.0,0.97466,2e-05,3.73669]
[1778971466525,52.75,78186.74,0.0,0.97466,2e-05,3.73725]
[1778971472567,52.76,78186.88,0.0,0.97466,2e-05,3.73576]
[1778971478609,52.76,78186.83,0.0,0.97465,2e-05,3.73725]
[1778971484651,52.77,78184.65,0.0,0.9746,2e-05,3.74323]
[1778971491125,52.77,78184.57,0.0,0.97459,2e-05,3.74464]
[1778971496736,52.77,78185.08,0.0,0.97459,2e-05,3.74477]
[1778971501772,52.78,78185.36,0.0,0.97459,2e-05,3.74518]
[1778971506806,52.78,78186.23,0.0,0.97459,2e-05,3.74431]
[1778971511841,52.79,78186.65,0.0,0.97459,2e-05,3.74441]
[1778971516876,52.79,78187.6,0.0,0.9746,2e-05,3.74336]
[1778971524932,52.8,78187.36,0.0,0.97459,2e-05,3.74543]
[1778971531405,52.8,78186.96,0.0,0.97458,2e-05,3.74504]
[1778971540037,52.81,78186.99,0.0,0.97457,2e-05,3.74649]
[1778971545072,52.81,78186.65,0.0,0.97456,2e-05,3.74814]
[1778971551546,52.81,78186.71,0.0,0.97455,2e-05,3.74928]
[1778971557157,52.82,78186.79,0.0,0.97454,2e-05,3.75001]
[1778971562193,52.82,78187.15,0.0,0.97454,2e-05,3.75013]
[1778971567228,52.82,78186.85,0.0,0.97453,2e-05,3.75166]
[1778971572263,52.83,78186.83,0.0,0.97452,2e-05,3.75259]
[1778971581326,52.83,78187.28,0.0,0.97452,2e-05,3.75321]
[1778971582334,52.83,78181.67,0.0,0.97442,2e-05,3.76544]
[1778971583339,52.84,78176.87,0.0,0.97433,2e-05,3.77593]
[1778971585354,52.84,78174.59,0.0,0.97429,2e-05,3.78112]
[1778971588375,52.84,78168.97,0.0,0.97418,2e-05,3.79365]
[1778971593412,52.84,78164.31,0.0,0.97411,2e-05,3.80172]
[1778971594419,52.84,78158.62,0.0,0.97401,2e-05,3.81419]
[1778971596433,52.84,78154.71,0.0,0.97393,2e-05,3.82296]
[1778971601469,52.84,78157.78,0.0,0.97399,2e-05,3.81676]
[1778971608518,52.85,78156.75,0.0,0.97396,2e-05,3.81965]
[1778971613552,52.85,78155.33,0.0,0.97393,2e-05,3.82321]
[1778971618587,52.85,78152.99,0.0,0.97389,2e-05,3.82876]
[1778971623624,52.85,78152.08,0.0,0.97387,2e-05,3.83119]
[1778971629664,52.85,78151.78,0.0,0.97386,2e-05,3.83236]
[1778971635706,52.85,78152.45,0.0,0.97386,2e-05,3.83144]
[1778971640743,52.86,78151.36,0.0,0.97384,2e-05,3.83427]
[1778971646783,52.86,78151.0,0.0,0.97383,2e-05,3.83558]
[1778971650811,52.86,78159.13,0.0,0.97397,2e-05,3.81824]
[1778971652249,52.86,78163.01,0.0,0.97406,2e-05,3.80733]
[1778971662319,52.87,78161.67,0.0,0.97402,2e-05,3.81161]
[1778971667934,52.87,78159.6,0.0,0.97398,2e-05,3.81694]
[1778971672969,52.87,78155.94,0.0,0.97391,2e-05,3.82558]
[1778971680020,52.87,78155.18,0.0,0.97389,2e-05,3.82817]
[1778971685057,52.88,78154.39,0.0,0.97387,2e-05,3.83056]
[1778971690089,52.88,78156.36,0.0,0.9739,2e-05,3.82695]
[1778971696131,52.88,78158.97,0.0,0.97394,2e-05,3.8221]
[1778971699156,52.88,78165.61,0.0,0.97405,2e-05,3.80814]
[1778971704188,52.89,78165.98,0.0,0.97405,2e-05,3.80817]
[1778971712668,52.89,78167.07,0.0,0.97408,2e-05,3.80459]
[1778971718286,52.9,78168.14,0.0,0.97409,2e-05,3.80305]
[1778971726345,52.9,78169.17,0.0,0.9741,2e-05,3.80208]
[1778971731377,52.9,78173.65,0.0,0.97417,2e-05,3.79319]
[1778971739433,52.91,78174.09,0.0,0.97417,2e-05,3.7935]
[1778971744469,52.91,78184.7,0.0,0.97436,2e-05,3.77143]
[1778971745475,52.91,78183.36,0.0,0.97433,2e-05,3.77451]
[1778971750563,52.92,78185.1,0.0,0.97435,2e-05,3.7717]
[1778971755684,52.92,78185.7,0.0,0.97436,2e-05,3.77152]
[1778971760718,52.92,78185.65,0.0,0.97435,2e-05,3.77253]
[1778971766761,52.93,78185.81,0.0,0.97434,2e-05,3.77325]
[1778971771796,52.93,78186.15,0.0,0.97436,2e-05,3.77079]
[1778971776831,52.93,78186.21,0.0,0.97435,2e-05,3.77152]
[1778971781866,52.94,78186.07,0.0,0.97434,2e-05,3.77266]
[1778971787908,52.94,78185.81,0.0,0.97433,2e-05,3.7742]
[1778971791936,52.94,78179.95,0.0,0.97422,2e-05,3.78745]
[1778971796972,52.95,78180.43,0.0,0.97422,2e-05,3.7871]
[1778971802006,52.95,78181.54,0.0,0.97424,2e-05,3.78541]
[1778971805027,52.95,78187.0,0.0,0.97433,2e-05,3.7741]
[1778971811069,52.95,78186.88,0.0,0.97432,2e-05,3.7753]
[1778971817114,52.96,78186.74,0.0,0.97431,2e-05,3.77653]
[1778971822146,52.96,78186.75,0.0,0.9743,2e-05,3.77727]
[1778971827181,52.96,78186.7,0.0,0.9743,2e-05,3.77812]
[1778971832216,52.97,78186.57,0.0,0.97431,2e-05,3.77654]
[1778971837252,52.97,78186.47,0.0,0.9743,2e-05,3.7775]
[1778971842285,52.97,78186.62,0.0,0.9743,2e-05,3.77791]
[1778971847321,52.97,78186.61,0.0,0.97429,2e-05,3.77865]
[1778971853651,52.98,78186.48,0.0,0.97428,2e-05,3.77976]
[1778971860412,52.98,78186.38,0.0,0.97427,2e-05,3.78092]
[1778971865447,52.98,78186.39,0.0,0.97427,2e-05,3.78156]
[1778971871489,52.99,78186.36,0.0,0.97426,2e-05,3.78241]
[1778971876524,52.99,78186.25,0.0,0.97425,2e-05,3.78329]
[1778971881559,52.99,78186.45,0.0,0.97425,2e-05,3.78349]
[1778971886594,52.99,78186.5,0.0,0.97425,2e-05,3.78401]
[1778971891630,53.0,78186.6,0.0,0.97426,2e-05,3.78181]
[1778971896664,53.0,78186.59,0.0,0.97425,2e-05,3.78245]
[1778971901699,53.0,78186.53,0.0,0.97425,2e-05,3.7832]
[1778971908760,53.0,78186.81,0.0,0.97424,2e-05,3.78356]
[1778971912788,53.01,78192.27,0.0,0.97434,2e-05,3.77234]
[1778971921850,53.01,78191.35,0.0,0.97431,2e-05,3.77558]
[1778971927892,53.01,78190.35,0.0,0.97429,2e-05,3.77853]
[1778971932927,53.02,78191.06,0.0,0.97429,2e-05,3.77767]
[1778971937976,53.02,78190.95,0.0,0.97429,2e-05,3.77856]
[1778971944280,53.02,78186.47,0.0,0.9742,2e-05,3.78896]
[1778971950063,53.02,78177.67,0.0,0.97404,2e-05,3.80865]
[1778971951070,53.02,78172.72,0.0,0.97396,2e-05,3.81684]
[1778971956105,53.03,78171.96,0.0,0.97395,2e-05,3.81886]
[1778971964421,53.03,78169.68,0.0,0.9739,2e-05,3.82443]
[1778971972217,53.03,78168.85,0.0,0.97388,2e-05,3.82686]
[1778971981281,53.03,78168.73,0.0,0.97387,2e-05,3.82784]
[1778971990344,53.04,78169.21,0.0,0.97387,2e-05,3.82758]
[1778971993364,53.04,78163.83,0.0,0.97377,2e-05,3.83953]
[1778971999406,53.04,78160.74,0.0,0.97371,2e-05,3.84675]
[1778972004704,53.04,78159.61,0.0,0.97369,2e-05,3.84962]
[1778972010484,53.04,78160.04,0.0,0.97369,2e-05,3.84918]
[1778972015519,53.04,78159.04,0.0,0.97369,2e-05,3.84914]
[1778972020555,53.05,78160.14,0.0,0.97371,2e-05,3.84716]
[1778972025590,53.05,78160.52,0.0,0.97371,2e-05,3.84675]
[1778972031632,53.05,78160.75,0.0,0.97371,2e-05,3.84677]
[1778972036667,53.05,78160.93,0.0,0.97371,2e-05,3.84683]
[1778972041713,53.05,78161.08,0.0,0.97371,2e-05,3.84694]
[1778972047745,53.05,78161.72,0.0,0.97372,2e-05,3.84606]
[1778972052780,53.06,78161.7,0.0,0.97371,2e-05,3.84652]
[1778972057818,53.06,78161.6,0.0,0.97371,2e-05,3.84714]
[1778972062850,53.06,78161.56,0.0,0.9737,2e-05,3.84761]
[1778972067885,53.06,78160.56,0.0,0.97368,2e-05,3.85017]
[1778972072920,53.06,78158.08,0.0,0.97365,2e-05,3.85332]
[1778972077956,53.06,78160.95,0.0,0.9737,2e-05,3.84745]
[1778972079969,53.06,78165.01,0.0,0.97377,2e-05,3.83891]
[1778972085266,53.07,78166.78,0.0,0.9738,2e-05,3.83558]
[1778972092054,53.07,78171.35,0.0,0.97388,2e-05,3.82639]
[1778972094067,53.07,78164.76,0.0,0.97376,2e-05,3.84088]
[1778972099103,53.07,78166.03,0.0,0.97378,2e-05,3.83848]
[1778972104139,53.07,78164.8,0.0,0.97375,2e-05,3.84152]
[1778972115476,53.07,78165.34,0.0,0.97375,2e-05,3.84102]
[1778972124342,53.08,78165.93,0.0,0.97376,2e-05,3.84023]
[1778972132396,53.08,78166.32,0.0,0.97378,2e-05,3.83714]
[1778972138438,53.08,78166.56,0.0,0.97378,2e-05,3.83691]
[1778972145689,53.08,78166.79,0.0,0.97379,2e-05,3.83673]
[1778972155759,53.08,78166.93,0.0,0.97378,2e-05,3.83685]
[1778972162606,53.08,78165.92,0.0,0.97376,2e-05,3.83935]
[1778972171669,53.08,78163.68,0.0,0.97372,2e-05,3.84463]
[1778972177711,53.09,78158.72,0.0,0.97363,2e-05,3.85571]
[1778972183754,53.09,78157.44,0.0,0.9736,2e-05,3.85878]
[1778972188788,53.09,78155.58,0.0,0.97357,2e-05,3.86307]
[1778972194830,53.09,78155.78,0.0,0.97358,2e-05,3.86028]
[1778972199865,53.09,78158.98,0.0,0.97364,2e-05,3.85354]
[1778972204900,53.09,78158.99,0.0,0.97364,2e-05,3.85373]
[1778972216179,53.09,78162.25,0.0,0.97369,2e-05,3.84711]
[1778972224033,53.09,78162.94,0.0,0.9737,2e-05,3.84585]
[1778972229069,53.09,78167.24,0.0,0.97378,2e-05,3.83668]
[1778972234103,53.09,78168.54,0.0,0.9738,2e-05,3.83405]
[1778972239137,53.1,78168.59,0.0,0.9738,2e-05,3.83417]
[1778972244173,53.1,78169.02,0.0,0.97381,2e-05,3.83342]
[1778972249208,53.1,78168.56,0.0,0.9738,2e-05,3.83459]
[1778972254244,53.1,78167.5,0.0,0.97379,2e-05,3.83446]
[1778972259279,53.1,78167.13,0.0,0.97379,2e-05,3.83546]
[1778972264312,53.1,78167.1,0.0,0.97378,2e-05,3.83571]
[1778972269350,53.1,78166.11,0.0,0.97377,2e-05,3.83804]
[1778972274387,53.1,78165.17,0.0,0.97375,2e-05,3.84026]
[1778972279423,53.1,78164.83,0.0,0.97374,2e-05,3.84117]
[1778972284457,53.1,78163.27,0.0,0.97371,2e-05,3.84474]
[1778972289492,53.1,78163.5,0.0,0.97371,2e-05,3.84442]
[1778972294527,53.1,78163.08,0.0,0.9737,2e-05,3.84553]
[1778972299562,53.1,78162.52,0.0,0.97369,2e-05,3.84693]
[1778972304599,53.1,78162.29,0.0,0.97369,2e-05,3.84761]
[1778972309637,53.1,78161.86,0.0,0.97368,2e-05,3.84871]
[1778972315675,53.11,78159.99,0.0,0.97366,2e-05,3.85036]
[1778972318696,53.11,78154.52,0.0,0.97356,2e-05,3.8624]
[1778972322724,53.11,78147.84,0.0,0.97343,2e-05,3.87707]
[1778972324738,53.11,78144.85,0.0,0.97338,2e-05,3.88362]
[1778972329773,53.11,78139.33,0.0,0.97328,2e-05,3.89569]
[1778972332794,53.11,78138.23,0.0,0.97325,2e-05,3.89864]
[1778972337829,53.11,78137.44,0.0,0.97323,2e-05,3.90078]
[1778972347100,53.12,78138.35,0.0,0.97324,2e-05,3.90076]
[1778972357170,53.11,78140.59,0.0,0.97328,2e-05,3.89519]
[1778972367240,53.11,78141.77,0.0,0.97331,2e-05,3.8918]
[1778972377310,53.11,78142.8,0.0,0.97335,2e-05,3.88623]
[1778972387380,53.11,78143.35,0.0,0.97337,2e-05,3.8844]
[1778972397450,53.1,78143.77,0.0,0.97338,2e-05,3.88281]
[1778972403284,53.1,78145.15,0.0,0.97341,2e-05,3.87939]
[1778972408319,53.1,78145.62,0.0,0.97342,2e-05,3.87795]
[1778972413354,53.1,78145.5,0.0,0.97342,2e-05,3.87787]
[1778972418389,53.1,78144.71,0.0,0.97341,2e-05,3.87924]
[1778972425440,53.1,78144.59,0.0,0.97341,2e-05,3.87899]
[1778972430475,53.1,78144.64,0.0,0.97342,2e-05,3.87852]
[1778972435509,53.09,78144.66,0.0,0.97344,2e-05,3.87551]
[1778972440547,53.09,78144.26,0.0,0.97343,2e-05,3.87608]
[1778972446587,53.09,78144.48,0.0,0.97344,2e-05,3.87522]
[1778972451622,53.09,78144.47,0.0,0.97344,2e-05,3.87493]
[1778972456657,53.09,78145.29,0.0,0.97346,2e-05,3.87281]
[1778972461693,53.09,78145.44,0.0,0.97346,2e-05,3.87217]
[1778972466727,53.09,78145.39,0.0,0.97347,2e-05,3.87197]
[1778972471762,53.09,78148.98,0.0,0.97353,2e-05,3.86382]
[1778972472770,53.09,78154.13,0.0,0.97363,2e-05,3.85252]
[1778972474783,53.09,78155.64,0.0,0.97366,2e-05,3.84918]
[1778972479819,53.08,78154.48,0.0,0.97364,2e-05,3.85159]
[1778972484853,53.08,78153.3,0.0,0.97362,2e-05,3.85405]
[1778972491902,53.08,78152.91,0.0,0.97363,2e-05,3.8521]
[1778972496958,53.08,78150.58,0.0,0.97358,2e-05,3.8571]
[1778972501993,53.08,78150.34,0.0,0.97358,2e-05,3.85757]
[1778972507028,53.08,78149.72,0.0,0.97357,2e-05,3.85888]
[1778972512063,53.08,78146.48,0.0,0.97351,2e-05,3.86588]
[1778972518295,53.08,78146.66,0.0,0.97352,2e-05,3.86535]
[1778972525155,53.08,78146.96,0.0,0.97352,2e-05,3.86459]
[1778972530192,53.08,78147.07,0.0,0.97352,2e-05,3.86435]
[1778972535226,53.08,78147.71,0.0,0.97354,2e-05,3.86298]
[1778972538435,53.08,78139.64,0.0,0.97339,2e-05,3.88067]
[1778972539254,53.08,78139.64,0.0,0.97339,2e-05,3.88065]
[1778972544289,53.08,78139.64,0.0,0.97339,2e-05,3.88051]
[1778972549327,53.08,78140.55,0.0,0.97341,2e-05,3.87834]
[1778972558574,53.08,78141.05,0.0,0.97344,2e-05,3.87427]
[1778972565437,53.08,78141.57,0.0,0.97345,2e-05,3.87292]
[1778972571481,53.08,78142.05,0.0,0.97346,2e-05,3.87163]
[1778972576516,53.08,78142.08,0.0,0.97346,2e-05,3.87141]
[1778972584573,53.08,78142.52,0.0,0.97347,2e-05,3.87021]
[1778972590614,53.08,78143.89,0.0,0.9735,2e-05,3.86708]
[1778972597663,53.08,78144.05,0.0,0.9735,2e-05,3.86662]
[1778972606726,53.08,78143.81,0.0,0.9735,2e-05,3.86706]
[1778972614782,53.07,78144.76,0.0,0.97353,2e-05,3.8623]
[1778972620824,53.08,78144.68,0.0,0.97353,2e-05,3.86248]
[1778972626866,53.08,78144.66,0.0,0.97353,2e-05,3.86253]
[1778972631901,53.07,78143.61,0.0,0.97351,2e-05,3.86481]
[1778972636936,53.07,78143.53,0.0,0.97351,2e-05,3.86497]
[1778972643984,53.07,78143.5,0.0,0.97351,2e-05,3.86498]
[1778972649205,53.07,78143.27,0.0,0.9735,2e-05,3.8654]
[1778972655062,53.07,78142.88,0.0,0.9735,2e-05,3.86613]
[1778972661105,53.07,78142.68,0.0,0.9735,2e-05,3.86644]
[1778972664126,53.07,78137.01,0.0,0.97339,2e-05,3.87879]
[1778972669345,53.08,78139.29,0.0,0.97341,2e-05,3.87608]
[1778972675202,53.08,78138.82,0.0,0.97342,2e-05,3.87485]
[1778972682252,53.08,78137.97,0.0,0.97341,2e-05,3.87642]
[1778972688299,53.09,78136.08,0.0,0.97336,2e-05,3.88154]
[1778972693334,53.08,78126.44,0.0,0.97319,2e-05,3.9025]
[1778972694342,53.08,78124.01,0.0,0.97314,2e-05,3.90777]
[1778972697362,53.08,78119.06,0.0,0.97305,2e-05,3.9184]
[1778972702397,53.08,78118.8,0.0,0.97305,2e-05,3.91843]
[1778972707431,53.08,78116.91,0.0,0.97302,2e-05,3.92205]
[1778972712467,53.08,78115.82,0.0,0.97301,2e-05,3.92388]
[1778972717503,53.07,78113.07,0.0,0.97296,2e-05,3.92936]
[1778972722538,53.07,78113.47,0.0,0.97297,2e-05,3.92784]
[1778972726567,53.07,78121.19,0.0,0.97312,2e-05,3.91032]
[1778972727573,53.07,78123.84,0.0,0.97317,2e-05,3.90439]
[1778972732608,53.07,78128.39,0.0,0.97328,2e-05,3.89133]
[1778972738650,53.07,78130.58,0.0,0.97332,2e-05,3.88601]
[1778972744693,53.07,78132.51,0.0,0.97336,2e-05,3.88135]
[1778972749728,53.06,78136.11,0.0,0.97343,2e-05,3.8731]
[1778972754763,53.06,78136.89,0.0,0.97345,2e-05,3.87105]
[1778972759799,53.06,78138.23,0.0,0.97347,2e-05,3.86777]
[1778972761821,53.06,78143.57,0.0,0.97357,2e-05,3.85596]
[1778972763826,53.06,78144.22,0.0,0.97359,2e-05,3.85445]
[1778972768861,53.06,78147.02,0.0,0.97364,2e-05,3.84811]
[1778972770875,53.06,78148.47,0.0,0.97367,2e-05,3.84489]
[1778972776917,53.06,78147.51,0.0,0.97365,2e-05,3.84689]
[1778972780130,53.06,78133.97,0.0,0.9734,2e-05,3.87648]
[1778972780946,53.06,78133.97,0.0,0.9734,2e-05,3.87643]
[1778972790200,53.06,78137.03,0.0,0.97346,2e-05,3.86926]
[1778972796052,53.06,78137.54,0.0,0.97349,2e-05,3.8652]
[1778972802093,53.06,78138.65,0.0,0.97351,2e-05,3.86247]
[1778972807128,53.05,78139.5,0.0,0.97353,2e-05,3.86037]
[1778972813170,53.05,78140.34,0.0,0.97355,2e-05,3.85823]
[1778972820411,53.05,78146.04,0.0,0.97366,2e-05,3.84543]
[1778972823241,53.05,78147.37,0.0,0.97368,2e-05,3.84243]
[1778972828275,53.05,78147.06,0.0,0.97368,2e-05,3.84297]
[1778972833311,53.05,78146.36,0.0,0.97366,2e-05,3.84437]
[1778972838345,53.05,78146.54,0.0,0.97367,2e-05,3.84385]
[1778972843380,53.05,78146.66,0.0,0.97367,2e-05,3.84347]
[1778972848415,53.05,78146.71,0.0,0.97367,2e-05,3.84323]
[1778972853450,53.05,78146.91,0.0,0.97369,2e-05,3.84005]
[1778972858486,53.05,78146.96,0.0,0.9737,2e-05,3.83986]
[1778972863521,53.05,78147.08,0.0,0.9737,2e-05,3.83955]
[1778972868573,53.05,78149.42,0.0,0.97374,2e-05,3.83445]
[1778972873609,53.05,78149.75,0.0,0.97375,2e-05,3.83375]
[1778972878643,53.05,78149.56,0.0,0.97374,2e-05,3.8342]
[1778972883678,53.05,78148.87,0.0,0.97373,2e-05,3.83575]
[1778972888713,53.05,78153.19,0.0,0.97381,2e-05,3.82643]
[1778972892742,53.05,78158.72,0.0,0.97391,2e-05,3.81458]
[1778972897776,53.05,78156.92,0.0,0.97387,2e-05,3.81881]
[1778972902812,53.05,78155.73,0.0,0.97385,2e-05,3.8218]
[1778972907847,53.05,78154.81,0.0,0.97383,2e-05,3.82416]
[1778972912882,53.05,78153.42,0.0,0.97382,2e-05,3.82494]
[1778972918924,53.06,78152.28,0.0,0.97379,2e-05,3.82791]
[1778972924967,53.06,78151.54,0.0,0.97377,2e-05,3.83003]
[1778972930003,53.06,78150.67,0.0,0.97375,2e-05,3.83235]
[1778972935035,53.06,78150.12,0.0,0.97374,2e-05,3.83399]
[1778972940080,53.06,78149.64,0.0,0.97373,2e-05,3.83548]
[1778972945108,53.07,78149.26,0.0,0.97372,2e-05,3.83675]
[1778972950143,53.07,78148.81,0.0,0.97371,2e-05,3.83818]
[1778972955178,53.07,78148.69,0.0,0.9737,2e-05,3.8389]
[1778972961399,53.07,78148.5,0.0,0.97369,2e-05,3.83986]
[1778972969276,53.07,78148.29,0.0,0.97368,2e-05,3.84104]
[1778972974311,53.08,78147.9,0.0,0.97369,2e-05,3.83972]
[1778972979346,53.08,78146.8,0.0,0.97366,2e-05,3.84258]
[1778972991611,53.08,78146.99,0.0,0.97366,2e-05,3.84325]
[1778972997472,53.08,78147.16,0.0,0.97366,2e-05,3.8434]
[1778973002507,53.08,78147.21,0.0,0.97366,2e-05,3.84372]
[1778973007543,53.09,78147.29,0.0,0.97365,2e-05,3.84396]
[1778973013584,53.09,78147.18,0.0,0.97365,2e-05,3.84469]
[1778973019626,53.09,78147.37,0.0,0.97365,2e-05,3.84475]
[1778973024661,53.09,78147.79,0.0,0.97365,2e-05,3.84422]
[1778973030703,53.09,78147.43,0.0,0.97364,2e-05,3.84546]
[1778973036750,53.09,78147.28,0.0,0.97365,2e-05,3.84361]
[1778973041961,53.1,78147.35,0.0,0.97365,2e-05,3.84384]
[1778973048834,53.1,78147.29,0.0,0.97364,2e-05,3.8445]
[1778973053872,53.1,78147.48,0.0,0.97365,2e-05,3.84446]
[1778973058970,53.1,78147.29,0.0,0.97364,2e-05,3.84531]
[1778973064004,53.1,78147.44,0.0,0.97364,2e-05,3.84534]
[1778973069040,53.1,78147.52,0.0,0.97364,2e-05,3.84553]
[1778973076090,53.11,78147.34,0.0,0.97363,2e-05,3.84641]
[1778973081124,53.11,78147.63,0.0,0.97363,2e-05,3.84613]
[1778973086159,53.11,78147.39,0.0,0.97363,2e-05,3.84653]
[1778973091196,53.1,78147.54,0.0,0.97365,2e-05,3.84297]
[1778973096233,53.1,78144.46,0.0,0.97361,2e-05,3.84864]
[1778973101266,53.09,78145.02,0.0,0.97363,2e-05,3.84538]
[1778973112454,53.09,78145.27,0.0,0.97365,2e-05,3.84359]
[1778973119392,53.09,78148.77,0.0,0.97371,2e-05,3.8364]
[1778973124426,53.09,78148.72,0.0,0.9737,2e-05,3.83685]
[1778973130470,53.09,78148.02,0.0,0.97369,2e-05,3.83879]
[1778973135503,53.09,78147.75,0.0,0.97368,2e-05,3.83972]
[1778973140539,53.1,78148.04,0.0,0.97368,2e-05,3.83942]
[1778973145574,53.1,78147.87,0.0,0.97368,2e-05,3.84013]
[1778973150609,53.1,78148.74,0.0,0.97369,2e-05,3.83857]
[1778973159673,53.1,78148.65,0.0,0.9737,2e-05,3.8368]
[1778973164709,53.1,78147.36,0.0,0.97367,2e-05,3.84]
[1778973170751,53.1,78147.33,0.0,0.97367,2e-05,3.84053]
[1778973175786,53.1,78147.21,0.0,0.97366,2e-05,3.84118]
[1778973180821,53.11,78147.71,0.0,0.97367,2e-05,3.84048]
[1778973186863,53.11,78147.74,0.0,0.97367,2e-05,3.84088]
[1778973193016,53.11,78148.07,0.0,0.97367,2e-05,3.84062]
[1778973198948,53.11,78147.61,0.0,0.97366,2e-05,3.84207]
[1778973203982,53.11,78147.77,0.0,0.97366,2e-05,3.84206]
[1778973209026,53.11,78145.41,0.0,0.97361,2e-05,3.84749]
[1778973214062,53.11,78146.04,0.0,0.97364,2e-05,3.84373]
[1778973219097,53.12,78145.93,0.0,0.97363,2e-05,3.84422]
[1778973224131,53.12,78146.23,0.0,0.97364,2e-05,3.84381]
[1778973232191,53.12,78146.82,0.0,0.97364,2e-05,3.84293]
[1778973238232,53.12,78147.04,0.0,0.97365,2e-05,3.84272]
[1778973244275,53.12,78147.17,0.0,0.97365,2e-05,3.84272]
[1778973249309,53.12,78147.02,0.0,0.97364,2e-05,3.8433]
[1778973254344,53.12,78145.75,0.0,0.97362,2e-05,3.84632]
[1778973260386,53.12,78146.13,0.0,0.97362,2e-05,3.8458]
[1778973268442,53.13,78146.64,0.0,0.97363,2e-05,3.84516]
[1778973273478,53.13,78146.75,0.0,0.97364,2e-05,3.84259]
[1778973278514,53.13,78146.99,0.0,0.97364,2e-05,3.84239]
[1778973283548,53.13,78150.17,0.0,0.9737,2e-05,3.83579]
[1778973288583,53.13,78149.89,0.0,0.97369,2e-05,3.83676]
[1778973293715,53.13,78142.86,0.0,0.97356,2e-05,3.85244]
[1778973295632,53.13,78139.01,0.0,0.97349,2e-05,3.86096]
[1778973298653,53.13,78144.28,0.0,0.97358,2e-05,3.84955]
[1778973302689,53.13,78150.62,0.0,0.9737,2e-05,3.83592]
[1778973307725,53.13,78150.96,0.0,0.97371,2e-05,3.83505]
[1778973312760,53.12,78150.4,0.0,0.97371,2e-05,3.83425]
[1778973322826,53.11,78150.76,0.0,0.97375,2e-05,3.82951]
[1778973327864,53.1,78149.79,0.0,0.97375,2e-05,3.82967]
[1778973332899,53.1,78149.64,0.0,0.97377,2e-05,3.82683]
[1778973337934,53.09,78152.88,0.0,0.97384,2e-05,3.81795]
[1778973344071,53.09,78152.91,0.0,0.97386,2e-05,3.81571]
[1778973350018,53.08,78151.9,0.0,0.97386,2e-05,3.81574]
[1778973355053,53.07,78151.36,0.0,0.97386,2e-05,3.81511]
[1778973361095,53.06,78150.78,0.0,0.97387,2e-05,3.81421]
[1778973366130,53.06,78150.3,0.0,0.97388,2e-05,3.81347]
[1778973372172,53.05,78149.84,0.0,0.97389,2e-05,3.81234]
[1778973377207,53.04,78151.47,0.0,0.97393,2e-05,3.80706]
[1778973382243,53.03,78151.19,0.0,0.97394,2e-05,3.80596]
[1778973389292,53.02,78152.71,0.0,0.97399,2e-05,3.80001]
[1778973394422,53.02,78152.24,0.0,0.97401,2e-05,3.79676]
[1778973401375,53.01,78151.29,0.0,0.97401,2e-05,3.79655]
[1778973406411,53.0,78150.68,0.0,0.97401,2e-05,3.79628]
[1778973413459,53.0,78150.17,0.0,0.97402,2e-05,3.79518]
[1778973418494,52.99,78156.94,0.0,0.97416,2e-05,3.779]
[1778973419501,52.99,78157.3,0.0,0.97417,2e-05,3.77794]
[1778973424536,52.98,78157.96,0.0,0.97419,2e-05,3.77513]
[1778973431587,52.98,78157.59,0.0,0.9742,2e-05,3.77399]
[1778973437628,52.97,78161.05,0.0,0.97427,2e-05,3.76492]
[1778973443670,52.96,78162.3,0.0,0.97431,2e-05,3.76064]
[1778973454872,52.95,78166.15,0.0,0.97442,2e-05,3.74688]
[1778973459782,52.95,78172.7,0.0,0.97455,2e-05,3.73156]
[1778973464942,52.94,78173.26,0.0,0.97457,2e-05,3.72915]
[1778973470861,52.94,78174.71,0.0,0.9746,2e-05,3.7246]
[1778973475012,52.93,78183.37,0.0,0.97476,2e-05,3.70517]
[1778973476901,52.93,78183.13,0.0,0.97476,2e-05,3.70524]
[1778973477909,52.93,78189.03,0.0,0.97487,2e-05,3.69249]
[1778973478915,52.93,78191.61,0.0,0.97492,2e-05,3.68682]
[1778973480929,52.93,78199.57,0.0,0.97506,2e-05,3.66962]
[1778973485083,52.93,78218.66,0.0,0.9754,2e-05,3.62885]
[1778973485965,52.93,78218.66,0.0,0.9754,2e-05,3.62873]
[1778973486971,52.93,78228.03,0.0,0.97556,2e-05,3.60905]
[1778973487978,52.93,78229.1,0.0,0.97558,2e-05,3.60677]
[1778973495153,52.93,78228.39,0.0,0.97557,2e-05,3.60795]
[1778973498048,52.92,78221.72,0.0,0.97546,2e-05,3.62176]
[1778973500063,52.92,78219.03,0.0,0.97541,2e-05,3.62726]
[1778973501069,52.92,78210.52,0.0,0.97526,2e-05,3.64506]
[1778973502075,52.92,78211.13,0.0,0.97527,2e-05,3.64368]
[1778973507110,52.92,78212.48,0.0,0.9753,2e-05,3.64037]
[1778973513154,52.92,78212.8,0.0,0.97533,2e-05,3.63659]
[1778973518189,52.92,78214.98,0.0,0.97537,2e-05,3.63159]
[1778973525363,52.92,78216.05,0.0,0.97539,2e-05,3.62878]
[1778973531279,52.91,78216.05,0.0,0.9754,2e-05,3.6283]
[1778973537322,52.91,78218.34,0.0,0.97544,2e-05,3.62305]
[1778973545502,52.91,78220.03,0.0,0.97547,2e-05,3.61888]
[1778973551419,52.91,78219.4,0.0,0.97547,2e-05,3.61985]
[1778973565643,52.9,78217.76,0.0,0.97545,2e-05,3.6223]
[1778973572566,52.9,78217.76,0.0,0.97547,2e-05,3.61928]
[1778973577601,52.9,78216.7,0.0,0.97545,2e-05,3.62119]
[1778973582635,52.9,78216.71,0.0,0.97545,2e-05,3.62087]
[1778973587672,52.9,78217.87,0.0,0.97547,2e-05,3.61815]
[1778973592707,52.9,78218.87,0.0,0.97549,2e-05,3.61578]
[1778973597741,52.9,78219.56,0.0,0.97551,2e-05,3.61405]
[1778973605924,52.9,78220.42,0.0,0.97553,2e-05,3.6118]
[1778973611856,52.89,78220.42,0.0,0.97553,2e-05,3.61148]
[1778973621926,52.89,78221.05,0.0,0.97554,2e-05,3.60962]
[1778973630992,52.89,78221.64,0.0,0.97556,2e-05,3.60794]
[1778973636137,52.89,78222.53,0.0,0.97559,2e-05,3.60334]
[1778973643078,52.89,78222.53,0.0,0.97559,2e-05,3.60356]
[1778973651135,52.89,78222.61,0.0,0.97559,2e-05,3.6031]
[1778973656278,52.89,78222.25,0.0,0.97559,2e-05,3.60365]
[1778973662211,52.89,78223.14,0.0,0.97561,2e-05,3.60157]
[1778973667244,52.89,78223.87,0.0,0.97562,2e-05,3.59989]
[1778973669260,52.89,78217.39,0.0,0.97551,2e-05,3.61307]
[1778973671272,52.89,78215.61,0.0,0.97548,2e-05,3.61667]
[1778973672279,52.88,78209.67,0.0,0.97538,2e-05,3.62906]
[1778973673286,52.88,78206.8,0.0,0.97533,2e-05,3.63499]
[1778973679328,52.88,78206.63,0.0,0.97533,2e-05,3.63471]
[1778973681343,52.88,78205.77,0.0,0.97532,2e-05,3.63629]
[1778973685370,52.88,78205.61,0.0,0.97532,2e-05,3.63616]
[1778973694433,52.88,78205.36,0.0,0.97534,2e-05,3.63306]
[1778973704500,52.87,78205.08,0.0,0.97535,2e-05,3.63241]
[1778973709538,52.87,78204.56,0.0,0.97534,2e-05,3.63287]
[1778973715580,52.86,78204.3,0.0,0.97534,2e-05,3.63263]
[1778973722643,52.86,78204.19,0.0,0.97535,2e-05,3.63188]
[1778973729706,52.86,78204.18,0.0,0.97536,2e-05,3.6307]
[1778973734744,52.85,78201.77,0.0,0.97532,2e-05,3.63496]
[1778973740784,52.85,78198.64,0.0,0.97528,2e-05,3.64043]
[1778973745820,52.85,78196.29,0.0,0.97525,2e-05,3.64443]
[1778973751862,52.84,78193.76,0.0,0.97523,2e-05,3.64605]
[1778973756982,52.84,78187.79,0.0,0.97513,2e-05,3.6577]
[1778973763951,52.83,78186.28,0.0,0.97511,2e-05,3.65954]
[1778973768981,52.83,78184.22,0.0,0.97509,2e-05,3.66295]
[1778973774016,52.82,78181.1,0.0,0.97504,2e-05,3.66861]
[1778973779051,52.82,78179.46,0.0,0.97502,2e-05,3.67114]
[1778973783085,52.82,78188.41,0.0,0.97518,2e-05,3.65145]
[1778973784091,52.82,78190.64,0.0,0.97522,2e-05,3.64659]
[1778973791141,52.81,78189.89,0.0,0.97522,2e-05,3.6472]
[1778973796176,52.81,78187.78,0.0,0.97518,2e-05,3.65099]
[1778973807379,52.81,78186.56,0.0,0.97517,2e-05,3.65217]
[1778973813295,52.8,78185.45,0.0,0.97518,2e-05,3.65124]
[1778973815309,52.8,78179.97,0.0,0.97508,2e-05,3.6626]
[1778973825376,52.8,78179.99,0.0,0.97509,2e-05,3.66126]
[1778973830414,52.8,78180.03,0.0,0.9751,2e-05,3.6605]
[1778973835449,52.79,78180.97,0.0,0.97512,2e-05,3.65784]
[1778973842499,52.79,78181.75,0.0,0.97514,2e-05,3.65524]
[1778973847662,52.79,78181.78,0.0,0.97515,2e-05,3.65449]
[1778973853577,52.78,78180.57,0.0,0.97513,2e-05,3.65623]
[1778973856597,52.78,78169.05,0.0,0.97494,2e-05,3.68024]
[1778973857733,52.78,78167.29,0.0,0.97491,2e-05,3.6838]
[1778973863646,52.78,78168.67,0.0,0.97494,2e-05,3.67977]
[1778973868681,52.77,78168.05,0.0,0.97494,2e-05,3.68017]
[1778973874723,52.77,78168.01,0.0,0.97496,2e-05,3.6766]
[1778973879758,52.77,78170.52,0.0,0.97501,2e-05,3.67039]
[1778973885802,52.76,78174.32,0.0,0.97509,2e-05,3.66118]
[1778973892851,52.76,78175.98,0.0,0.97513,2e-05,3.65652]
[1778973898013,52.75,78176.86,0.0,0.97515,2e-05,3.65385]
[1778973903927,52.75,78178.15,0.0,0.97518,2e-05,3.65019]
[1778973908961,52.75,78179.08,0.0,0.9752,2e-05,3.64747]
[1778973913998,52.74,78179.76,0.0,0.97522,2e-05,3.64532]
[1778973921046,52.74,78180.6,0.0,0.97524,2e-05,3.64256]
[1778973926081,52.74,78180.83,0.0,0.97525,2e-05,3.64138]
[1778973931116,52.74,78181.33,0.0,0.97528,2e-05,3.63707]
[1778973936151,52.73,78181.45,0.0,0.97529,2e-05,3.63615]
[1778973941186,52.73,78181.58,0.0,0.9753,2e-05,3.63521]
[1778973946221,52.73,78181.72,0.0,0.9753,2e-05,3.63426]
[1778973948369,52.73,78191.54,0.0,0.97548,2e-05,3.61333]
[1778973949242,52.73,78191.54,0.0,0.97548,2e-05,3.61323]
[1778973956291,52.72,78189.65,0.0,0.97545,2e-05,3.61654]
[1778973962333,52.72,78191.22,0.0,0.97548,2e-05,3.61275]
[1778973967369,52.72,78191.96,0.0,0.9755,2e-05,3.61086]
[1778973973411,52.72,78189.65,0.0,0.97546,2e-05,3.61538]
[1778973978579,52.72,78188.61,0.0,0.97544,2e-05,3.61729]
[1778973985495,52.72,78187.56,0.0,0.97543,2e-05,3.61914]
[1778973990554,52.72,78186.69,0.0,0.97542,2e-05,3.62071]
[1778973995589,52.71,78186.86,0.0,0.97544,2e-05,3.61756]
[1778974003645,52.71,78186.43,0.0,0.97543,2e-05,3.61818]
[1778974008789,52.71,78186.88,0.0,0.97544,2e-05,3.6171]
[1778974014722,52.71,78185.03,0.0,0.97541,2e-05,3.62084]
[1778974019756,52.71,78185.0,0.0,0.97541,2e-05,3.6208]
[1778974028932,52.71,78184.39,0.0,0.9754,2e-05,3.62193]
[1778974035871,52.71,78184.11,0.0,0.9754,2e-05,3.62243]
[1778974040906,52.71,78183.94,0.0,0.97539,2e-05,3.62273]
[1778974049073,52.71,78183.77,0.0,0.97539,2e-05,3.62302]
[1778974053997,52.71,78176.8,0.0,0.97529,2e-05,3.6351]
[1778974059143,52.71,78177.64,0.0,0.9753,2e-05,3.63318]
[1778974065076,52.71,78178.69,0.0,0.97532,2e-05,3.6308]
[1778974070111,52.71,78179.25,0.0,0.97533,2e-05,3.62949]
[1778974079174,52.71,78180.13,0.0,0.97535,2e-05,3.6274]
[1778974085218,52.71,78180.94,0.0,0.97537,2e-05,3.62553]
[1778974095287,52.71,78181.33,0.0,0.97538,2e-05,3.62444]
[1778974100322,52.71,78182.15,0.0,0.97539,2e-05,3.62258]
[1778974109495,52.71,78182.36,0.0,0.9754,2e-05,3.6219]
[1778974115427,52.7,78182.77,0.0,0.97542,2e-05,3.61834]
[1778974125497,52.7,78182.71,0.0,0.97542,2e-05,3.61826]
[1778974130533,52.7,78183.2,0.0,0.97543,2e-05,3.61709]
[1778974135567,52.7,78184.19,0.0,0.97545,2e-05,3.61486]
[1778974141610,52.7,78183.55,0.0,0.97544,2e-05,3.61603]
[1778974146646,52.7,78183.15,0.0,0.97543,2e-05,3.61673]
[1778974151679,52.7,78183.27,0.0,0.97544,2e-05,3.61634]
[1778974159846,52.71,78183.22,0.0,0.97542,2e-05,3.61898]
[1778974165779,52.72,78183.33,0.0,0.9754,2e-05,3.62125]
[1778974175846,52.74,78183.37,0.0,0.97538,2e-05,3.62259]
[1778974181891,52.74,78183.39,0.0,0.97536,2e-05,3.62486]
[1778974190057,52.76,78183.33,0.0,0.97534,2e-05,3.62797]
[1778974200126,52.77,78183.35,0.0,0.97531,2e-05,3.63155]
[1778974205162,52.77,78183.49,0.0,0.97532,2e-05,3.63063]
[1778974211110,52.77,78183.49,0.0,0.97532,2e-05,3.63014]
[1778974216239,52.76,78182.04,0.0,0.9753,2e-05,3.63266]
[1778974224202,52.76,78183.18,0.0,0.97533,2e-05,3.62959]
[1778974229236,52.76,78183.81,0.0,0.97534,2e-05,3.62791]
[1778974236379,52.76,78182.76,0.0,0.97534,2e-05,3.62708]
[1778974242327,52.76,78183.49,0.0,0.97536,2e-05,3.62517]
[1778974253409,52.75,78183.81,0.0,0.97537,2e-05,3.6239]
[1778974259446,52.75,78183.67,0.0,0.97537,2e-05,3.6239]
[1778974264482,52.75,78184.64,0.0,0.97539,2e-05,3.62163]
[1778974269517,52.75,78184.68,0.0,0.97539,2e-05,3.62137]
[1778974274552,52.75,78185.78,0.0,0.97541,2e-05,3.61887]
[1778974280594,52.75,78185.85,0.0,0.97541,2e-05,3.61849]
[1778974282608,52.75,78195.31,0.0,0.97558,2e-05,3.59857]
[1778974283614,52.75,78197.33,0.0,0.97561,2e-05,3.59433]
[1778974288651,52.75,78195.3,0.0,0.97558,2e-05,3.59855]
[1778974293685,52.75,78195.27,0.0,0.97559,2e-05,3.59602]
[1778974298721,52.75,78198.78,0.0,0.97565,2e-05,3.58861]
[1778974303755,52.75,78199.6,0.0,0.97567,2e-05,3.58685]
[1778974309797,52.75,78200.47,0.0,0.97568,2e-05,3.58494]
[1778974316943,52.75,78200.97,0.0,0.97569,2e-05,3.58375]
[1778974322889,52.75,78202.59,0.0,0.97572,2e-05,3.58023]
[1778974327924,52.75,78203.15,0.0,0.97573,2e-05,3.57893]
[1778974335980,52.75,78203.17,0.0,0.97574,2e-05,3.57865]
[1778974341020,52.75,78203.43,0.0,0.97574,2e-05,3.57794]
[1778974347157,52.74,78203.93,0.0,0.97575,2e-05,3.5767]
[1778974357227,52.74,78202.32,0.0,0.97574,2e-05,3.5772]
[1778974359145,52.74,78197.01,0.0,0.97565,2e-05,3.58823]
[1778974365187,52.74,78194.94,0.0,0.97562,2e-05,3.59242]
[1778974369217,52.74,78196.54,0.0,0.97565,2e-05,3.58901]
[1778974377368,52.74,78199.62,0.0,0.9757,2e-05,3.58257]
[1778974381299,52.74,78205.12,0.0,0.97579,2e-05,3.5711]
[1778974387438,52.74,78202.28,0.0,0.97574,2e-05,3.57712]
[1778974388348,52.74,78202.28,0.0,0.97574,2e-05,3.57711]
[1778974393383,52.74,78200.12,0.0,0.97571,2e-05,3.58154]
[1778974398418,52.74,78201.64,0.0,0.97573,2e-05,3.57831]
[1778974405467,52.74,78202.34,0.0,0.97575,2e-05,3.57681]
[1778974410502,52.74,78202.5,0.0,0.97575,2e-05,3.57645]
[1778974417551,52.74,78203.24,0.0,0.97578,2e-05,3.57236]
[1778974422586,52.74,78204.71,0.0,0.9758,2e-05,3.56933]
[1778974427724,52.74,78206.84,0.0,0.97584,2e-05,3.56496]
[1778974433664,52.74,78203.13,0.0,0.97577,2e-05,3.57284]
[1778974438700,52.74,78200.89,0.0,0.97574,2e-05,3.57766]
[1778974443734,52.74,78197.1,0.0,0.97567,2e-05,3.58574]
[1778974448770,52.74,78194.24,0.0,0.97562,2e-05,3.59191]
[1778974453805,52.75,78192.39,0.0,0.97558,2e-05,3.59595]
[1778974458840,52.75,78190.18,0.0,0.97554,2e-05,3.60073]
[1778974463875,52.75,78187.35,0.0,0.97549,2e-05,3.60681]
[1778974475960,52.75,78185.33,0.0,0.97547,2e-05,3.60879]
[1778974480995,52.75,78184.65,0.0,0.97546,2e-05,3.61034]
[1778974482004,52.75,78179.22,0.0,0.97537,2e-05,3.62178]
[1778974483009,52.75,78176.69,0.0,0.97532,2e-05,3.62711]
[1778974488145,52.75,78174.62,0.0,0.97529,2e-05,3.63143]
[1778974494088,52.75,78169.66,0.0,0.9752,2e-05,3.64182]
[1778974495094,52.75,78169.55,0.0,0.9752,2e-05,3.64202]
[1778974500130,52.75,78172.41,0.0,0.97525,2e-05,3.63579]
[1778974505165,52.75,78175.93,0.0,0.97531,2e-05,3.62818]
[1778974507180,52.75,78181.83,0.0,0.97542,2e-05,3.6157]
[1778974508285,52.75,78190.89,0.0,0.97557,2e-05,3.59666]
[1778974511208,52.75,78190.32,0.0,0.97556,2e-05,3.59788]
[1778974518356,52.75,78189.08,0.0,0.97554,2e-05,3.60055]
[1778974528426,52.75,78189.08,0.0,0.97554,2e-05,3.60066]
[1778974534370,52.75,78188.66,0.0,0.97555,2e-05,3.59905]
[1778974539407,52.75,78189.75,0.0,0.97557,2e-05,3.59681]
[1778974548566,52.75,78185.73,0.0,0.9755,2e-05,3.60537]
[1778974554514,52.75,78185.29,0.0,0.97549,2e-05,3.60639]
[1778974561562,52.75,78183.3,0.0,0.97545,2e-05,3.61069]
[1778974566597,52.75,78182.31,0.0,0.97543,2e-05,3.61286]
[1778974571632,52.75,78181.47,0.0,0.97542,2e-05,3.61472]
[1778974576668,52.75,78180.94,0.0,0.97541,2e-05,3.61591]
[1778974581702,52.75,78179.68,0.0,0.97539,2e-05,3.61862]
[1778974587751,52.75,78179.27,0.0,0.97538,2e-05,3.61954]
[1778974594793,52.75,78178.86,0.0,0.97539,2e-05,3.61791]
[1778974599828,52.75,78178.45,0.0,0.97538,2e-05,3.61883]
[1778974604863,52.75,78178.18,0.0,0.97538,2e-05,3.61945]
[1778974609898,52.75,78178.01,0.0,0.97537,2e-05,3.61986]
[1778974619057,52.75,78177.72,0.0,0.97537,2e-05,3.62057]
[1778974625005,52.75,78177.18,0.0,0.97536,2e-05,3.62178]
[1778974630038,52.75,78177.57,0.0,0.97536,2e-05,3.62103]
[1778974635073,52.75,78174.21,0.0,0.9753,2e-05,3.62817]
[1778974641115,52.75,78174.62,0.0,0.97531,2e-05,3.62734]
[1778974648165,52.75,78174.9,0.0,0.97531,2e-05,3.62678]
[1778974659336,52.75,78175.51,0.0,0.97534,2e-05,3.62299]
[1778974665284,52.75,78180.08,0.0,0.97542,2e-05,3.61343]
[1778974670320,52.75,78179.52,0.0,0.97541,2e-05,3.61471]
[1778974675354,52.75,78177.01,0.0,0.97537,2e-05,3.62008]
[1778974679476,52.75,78173.47,0.0,0.9753,2e-05,3.62755]
[1778974685426,52.75,78173.42,0.0,0.9753,2e-05,3.62764]
[1778974694488,52.75,78173.97,0.0,0.97531,2e-05,3.62646]
[1778974699620,52.75,78166.32,0.0,0.97518,2e-05,3.64261]
[1778974701537,52.75,78163.28,0.0,0.97513,2e-05,3.64902]
[1778974706572,52.75,78164.98,0.0,0.97516,2e-05,3.64521]
[1778974711608,52.75,78164.27,0.0,0.97516,2e-05,3.64392]
[1778974717655,52.75,78165.43,0.0,0.97519,2e-05,3.64114]
[1778974725707,52.75,78166.73,0.0,0.97521,2e-05,3.63803]
[1778974729832,52.75,78163.26,0.0,0.97515,2e-05,3.64516]
[1778974736782,52.75,78164.98,0.0,0.97519,2e-05,3.64109]
[1778974741819,52.75,78170.19,0.0,0.97528,2e-05,3.62982]
[1778974747860,52.74,78173.1,0.0,0.97533,2e-05,3.62346]
[1778974752895,52.74,78173.2,0.0,0.97534,2e-05,3.62306]
[1778974758938,52.74,78171.52,0.0,0.97531,2e-05,3.62637]
[1778974763974,52.74,78172.09,0.0,0.97532,2e-05,3.62496]
[1778974770114,52.74,78172.34,0.0,0.97533,2e-05,3.62418]
[1778974777066,52.74,78172.35,0.0,0.97535,2e-05,3.62134]
[1778974782101,52.74,78172.65,0.0,0.97535,2e-05,3.62053]
[1778974790256,52.74,78172.75,0.0,0.97536,2e-05,3.62005]
[1778974796199,52.74,78177.85,0.0,0.97545,2e-05,3.60914]
[1778974802241,52.74,78182.25,0.0,0.97552,2e-05,3.59973]
[1778974807280,52.74,78181.3,0.0,0.97551,2e-05,3.60157]
[1778974819364,52.73,78176.84,0.0,0.97544,2e-05,3.61035]
[1778974824399,52.73,78174.66,0.0,0.9754,2e-05,3.61466]
[1778974829435,52.73,78175.5,0.0,0.97542,2e-05,3.61261]
[1778974839501,52.73,78175.29,0.0,0.97543,2e-05,3.60991]
[1778974844539,52.73,78174.1,0.0,0.97542,2e-05,3.61213]
[1778974850679,52.73,78173.68,0.0,0.97541,2e-05,3.61267]
[1778974858644,52.73,78173.68,0.0,0.97542,2e-05,3.61222]
[1778974863677,52.73,78173.6,0.0,0.97541,2e-05,3.61257]
[1778974868713,52.72,78168.0,0.0,0.97532,2e-05,3.62405]
[1778974872740,52.72,78164.65,0.0,0.97526,2e-05,3.63078]
[1778974877776,52.72,78161.75,0.0,0.97521,2e-05,3.63644]
[1778974882815,52.72,78160.12,0.0,0.97519,2e-05,3.63942]
[1778974887848,52.72,78159.63,0.0,0.97519,2e-05,3.63989]
[1778974892883,52.72,78156.89,0.0,0.97516,2e-05,3.64267]
[1778974897918,52.71,78155.88,0.0,0.97514,2e-05,3.64437]
[1778974904970,52.71,78153.35,0.0,0.9751,2e-05,3.64906]
[1778974906982,52.71,78147.71,0.0,0.97501,2e-05,3.66083]
[1778974921170,52.7,78147.51,0.0,0.97502,2e-05,3.65959]
[1778974927157,52.7,78147.51,0.0,0.97502,2e-05,3.6589]
[1778974934206,52.7,78148.6,0.0,0.97505,2e-05,3.65578]
[1778974939240,52.7,78148.28,0.0,0.97505,2e-05,3.65591]
[1778974944276,52.69,78148.15,0.0,0.97505,2e-05,3.65566]
[1778974949311,52.69,78147.35,0.0,0.97504,2e-05,3.65682]
[1778974954346,52.69,78145.81,0.0,0.97503,2e-05,3.65699]
[1778974959382,52.69,78146.35,0.0,0.97505,2e-05,3.65531]
[1778974964416,52.69,78146.29,0.0,0.97505,2e-05,3.65489]
[1778974969451,52.68,78147.39,0.0,0.97507,2e-05,3.65201]
[1778974974486,52.68,78147.31,0.0,0.97508,2e-05,3.65164]
[1778974979521,52.68,78147.32,0.0,0.97508,2e-05,3.65107]
[1778974984556,52.68,78147.3,0.0,0.97509,2e-05,3.65056]
[1778974989591,52.68,78147.41,0.0,0.97509,2e-05,3.64977]
[1778974995633,52.67,78147.43,0.0,0.9751,2e-05,3.64906]
[1778975001731,52.67,78147.43,0.0,0.9751,2e-05,3.64839]
[1778975007717,52.67,78154.9,0.0,0.97524,2e-05,3.6319]
[1778975008724,52.67,78154.99,0.0,0.97524,2e-05,3.63163]
[1778975013762,52.67,78154.33,0.0,0.97525,2e-05,3.63009]
[1778975018795,52.67,78156.21,0.0,0.97529,2e-05,3.62582]
[1778975023831,52.66,78157.44,0.0,0.97531,2e-05,3.62303]
[1778975028865,52.66,78159.98,0.0,0.97535,2e-05,3.61753]
[1778975036925,52.66,78160.13,0.0,0.97536,2e-05,3.61704]
[1778975042014,52.66,78160.15,0.0,0.97536,2e-05,3.6169]
[1778975051025,52.66,78159.68,0.0,0.97535,2e-05,3.61776]
[1778975056061,52.66,78159.35,0.0,0.97535,2e-05,3.61839]
[1778975062154,52.67,78158.54,0.0,0.97533,2e-05,3.62094]
[1778975068147,52.68,78158.11,0.0,0.9753,2e-05,3.62452]
[1778975073182,52.68,78158.7,0.0,0.97531,2e-05,3.62291]
[1778975078217,52.69,78158.65,0.0,0.97529,2e-05,3.62522]
[1778975083252,52.7,78159.0,0.0,0.97527,2e-05,3.62667]
[1778975088289,52.71,78160.11,0.0,0.97528,2e-05,3.62649]
[1778975095337,52.72,78159.01,0.0,0.97523,2e-05,3.6318]
[1778975100377,52.73,78159.83,0.0,0.97523,2e-05,3.63217]
[1778975102435,52.73,78169.08,0.0,0.97539,2e-05,3.61349]
[1778975104401,52.74,78169.43,0.0,0.97538,2e-05,3.61364]
[1778975109436,52.74,78169.66,0.0,0.97539,2e-05,3.61357]
[1778975114471,52.74,78172.03,0.0,0.97543,2e-05,3.60849]
[1778975122576,52.74,78173.29,0.0,0.97545,2e-05,3.60575]
[1778975132645,52.74,78176.18,0.0,0.97552,2e-05,3.59702]
[1778975139646,52.74,78178.28,0.0,0.97556,2e-05,3.59252]
[1778975144681,52.74,78179.82,0.0,0.97558,2e-05,3.58921]
[1778975152786,52.74,78179.9,0.0,0.97558,2e-05,3.58892]
[1778975162855,52.73,78182.43,0.0,0.97563,2e-05,3.58346]
[1778975169856,52.73,78183.04,0.0,0.97564,2e-05,3.58208]
[1778975175898,52.73,78183.91,0.0,0.97566,2e-05,3.58017]
[1778975180933,52.73,78183.88,0.0,0.97566,2e-05,3.58015]
[1778975185968,52.73,78183.96,0.0,0.97566,2e-05,3.57989]
[1778975191004,52.73,78179.76,0.0,0.9756,2e-05,3.58603]
[1778975196043,52.73,78179.84,0.0,0.97561,2e-05,3.5857]
[1778975201078,52.73,78180.56,0.0,0.97562,2e-05,3.58403]
[1778975207126,52.73,78180.85,0.0,0.97563,2e-05,3.5832]
[1778975212155,52.73,78181.91,0.0,0.97565,2e-05,3.58082]
[1778975217190,52.73,78183.27,0.0,0.97567,2e-05,3.57783]
[1778975222225,52.73,78182.52,0.0,0.97566,2e-05,3.57924]
[1778975233348,52.73,78183.55,0.0,0.97568,2e-05,3.57678]
[1778975243417,52.73,78183.84,0.0,0.97569,2e-05,3.57589]
[1778975249415,52.73,78184.02,0.0,0.97569,2e-05,3.57534]
[1778975254455,52.73,78184.55,0.0,0.97572,2e-05,3.57156]
[1778975259490,52.72,78183.82,0.0,0.97571,2e-05,3.57297]
[1778975264525,52.72,78180.69,0.0,0.97565,2e-05,3.5794]
[1778975265532,52.72,78185.88,0.0,0.97574,2e-05,3.56854]
[1778975267546,52.72,78187.41,0.0,0.97577,2e-05,3.56534]
[1778975272581,52.72,78187.56,0.0,0.97577,2e-05,3.56506]
[1778975277617,52.72,78185.68,0.0,0.97574,2e-05,3.56902]
[1778975282652,52.72,78182.71,0.0,0.97569,2e-05,3.57523]
[1778975288694,52.72,78182.87,0.0,0.97569,2e-05,3.5749]
[1778975293729,52.72,78183.33,0.0,0.9757,2e-05,3.57396]
[1778975295742,52.72,78177.48,0.0,0.9756,2e-05,3.5862]
[1778975297760,52.72,78177.6,0.0,0.9756,2e-05,3.58592]
[1778975303843,52.72,78174.46,0.0,0.97555,2e-05,3.59239]
[1778975309845,52.72,78169.1,0.0,0.97545,2e-05,3.60351]
[1778975314880,52.72,78162.2,0.0,0.97535,2e-05,3.61529]
[1778975319914,52.72,78160.14,0.0,0.97532,2e-05,3.61937]
[1778975324949,52.72,78158.4,0.0,0.97529,2e-05,3.62279]
[1778975334055,52.72,78156.95,0.0,0.97527,2e-05,3.62537]
[1778975341063,52.73,78154.21,0.0,0.9752,2e-05,3.6331]
[1778975352138,52.74,78151.72,0.0,0.97512,2e-05,3.64275]
[1778975355164,52.75,78146.38,0.0,0.97502,2e-05,3.65524]
[1778975357172,52.75,78139.59,0.0,0.97489,2e-05,3.6704]
[1778975362208,52.75,78139.67,0.0,0.9749,2e-05,3.67008]
[1778975369257,52.76,78140.47,0.0,0.9749,2e-05,3.67026]
[1778975374340,52.76,78138.23,0.0,0.97486,2e-05,3.67439]
[1778975380331,52.77,78139.44,0.0,0.97486,2e-05,3.67372]
[1778975386377,52.78,78141.88,0.0,0.97489,2e-05,3.67046]
[1778975391411,52.79,78144.66,0.0,0.97493,2e-05,3.66616]
[1778975396446,52.79,78144.94,0.0,0.97492,2e-05,3.66723]
[1778975401482,52.8,78145.1,0.0,0.97491,2e-05,3.66854]
[1778975407523,52.81,78145.42,0.0,0.9749,2e-05,3.66985]
[1778975409537,52.81,78134.95,0.0,0.9747,2e-05,3.69285]
[1778975410544,52.81,78132.54,0.0,0.97466,2e-05,3.6983]
[1778975415580,52.82,78135.43,0.0,0.9747,2e-05,3.69352]
[1778975420615,52.82,78130.3,0.0,0.9746,2e-05,3.70589]
[1778975424642,52.82,78125.11,0.0,0.97449,2e-05,3.71808]
[1778975429677,52.83,78127.11,0.0,0.97452,2e-05,3.71506]
[1778975431691,52.83,78121.51,0.0,0.97443,2e-05,3.72501]
[1778975432711,52.83,78121.26,0.0,0.97442,2e-05,3.72578]
[1778975437733,52.84,78121.94,0.0,0.97443,2e-05,3.72547]
[1778975442769,52.84,78121.34,0.0,0.97441,2e-05,3.72786]
[1778975447804,52.84,78120.57,0.0,0.97439,2e-05,3.73058]
[1778975452839,52.85,78120.31,0.0,0.97437,2e-05,3.73219]
[1778975457875,52.85,78119.68,0.0,0.97435,2e-05,3.73458]
[1778975462910,52.86,78118.36,0.0,0.97432,2e-05,3.73844]
[1778975467946,52.86,78116.18,0.0,0.97427,2e-05,3.74415]
[1778975472979,52.86,78112.29,0.0,0.97419,2e-05,3.75353]
[1778975478083,52.87,78110.02,0.0,0.97414,2e-05,3.75939]
[1778975483119,52.88,78109.81,0.0,0.97411,2e-05,3.76318]
[1778975489161,52.9,78107.45,0.0,0.97403,2e-05,3.77297]
[1778975494196,52.91,78103.42,0.0,0.97394,2e-05,3.78291]
[1778975499231,52.93,78100.77,0.0,0.97386,2e-05,3.79244]
[1778975504267,52.94,78100.48,0.0,0.97383,2e-05,3.79676]
[1778975509300,52.95,78100.25,0.0,0.97379,2e-05,3.80088]
[1778975513329,52.97,78093.01,0.0,0.97364,2e-05,3.81951]
[1778975518364,52.98,78092.45,0.0,0.9736,2e-05,3.82414]
[1778975523404,52.99,78089.15,0.0,0.97351,2e-05,3.83474]
[1778975530452,53.0,78087.74,0.0,0.97346,2e-05,3.84063]
[1778975535487,53.0,78085.42,0.0,0.97342,2e-05,3.84598]
[1778975540523,53.0,78084.29,0.0,0.97339,2e-05,3.84869]
[1778975545557,53.0,78079.8,0.0,0.97331,2e-05,3.85876]
[1778975549592,53.01,78072.65,0.0,0.97317,2e-05,3.8752]
[1778975550601,53.01,78066.57,0.0,0.97305,2e-05,3.88924]
[1778975553621,53.02,78073.36,0.0,0.97318,2e-05,3.87336]
[1778975557649,53.03,78079.12,0.0,0.97327,2e-05,3.86315]
[1778975562683,53.04,78078.82,0.0,0.97324,2e-05,3.86691]
[1778975567718,53.05,78078.41,0.0,0.9732,2e-05,3.87086]
[1778975572754,53.06,78076.78,0.0,0.97315,2e-05,3.87744]
[1778975577793,53.07,78077.13,0.0,0.97313,2e-05,3.87959]
[1778975582827,53.08,78077.57,0.0,0.97311,2e-05,3.88152]
[1778975588869,53.09,78077.52,0.0,0.97308,2e-05,3.88506]
[1778975593904,53.1,78077.82,0.0,0.97307,2e-05,3.88722]
[1778975598939,53.12,78078.12,0.0,0.97305,2e-05,3.88936]
[1778975604981,53.13,78077.58,0.0,0.97301,2e-05,3.89386]
[1778975610016,53.14,78078.74,0.0,0.97301,2e-05,3.89402]
[1778975616059,53.15,78078.63,0.0,0.973,2e-05,3.89484]
[1778975621093,53.16,78078.6,0.0,0.97298,2e-05,3.8976]
[1778975626128,53.17,78078.56,0.0,0.97295,2e-05,3.90035]
[1778975631163,53.18,78078.58,0.0,0.97293,2e-05,3.90294]
[1778975636175,53.19,78079.57,0.0,0.97293,2e-05,3.90336]
[1778975641234,53.2,78079.47,0.0,0.9729,2e-05,3.90618]
[1778975646245,53.21,78079.32,0.0,0.97288,2e-05,3.90908]
[1778975651303,53.22,78079.24,0.0,0.97286,2e-05,3.91179]
[1778975656338,53.23,78079.19,0.0,0.97284,2e-05,3.91441]
[1778975661374,53.24,78079.13,0.0,0.97281,2e-05,3.91703]
[1778975666408,53.25,78081.51,0.0,0.97284,2e-05,3.91425]
[1778975671443,53.26,78080.95,0.0,0.97282,2e-05,3.91527]
[1778975676480,53.27,78080.59,0.0,0.9728,2e-05,3.91852]
[1778975682522,53.28,78080.27,0.0,0.97277,2e-05,3.92215]
[1778975689571,53.29,78080.04,0.0,0.97273,2e-05,3.92603]
[1778975693601,53.3,78086.81,0.0,0.97285,2e-05,3.91296]
[1778975698634,53.31,78091.21,0.0,0.97291,2e-05,3.90571]
[1778975703671,53.32,78097.35,0.0,0.973,2e-05,3.89464]
[1778975704676,53.32,78108.34,0.0,0.9732,2e-05,3.87099]
[1778975706667,53.32,78112.12,0.0,0.97326,2e-05,3.86436]
[1778975712733,53.34,78116.51,0.0,0.97331,2e-05,3.85812]
[1778975719782,53.35,78120.96,0.0,0.97336,2e-05,3.85239]
[1778975725825,53.36,78121.68,0.0,0.97335,2e-05,3.85425]
[1778975730859,53.37,78121.38,0.0,0.97332,2e-05,3.85774]
[1778975736878,53.39,78121.19,0.0,0.9733,2e-05,3.8589]
[1778975740929,53.39,78128.53,0.0,0.97343,2e-05,3.84391]
[1778975745964,53.4,78132.59,0.0,0.97349,2e-05,3.83675]
[1778975757018,53.42,78132.1,0.0,0.97343,2e-05,3.84421]
[1778975764092,53.44,78131.36,0.0,0.97338,2e-05,3.8498]
[1778975769127,53.45,78132.07,0.0,0.97337,2e-05,3.85107]
[1778975775171,53.46,78133.3,0.0,0.97337,2e-05,3.85178]
[1778975780207,53.47,78135.32,0.0,0.97338,2e-05,3.85021]
[1778975787256,53.49,78135.68,0.0,0.97336,2e-05,3.85337]
[1778975795312,53.5,78137.43,0.0,0.97337,2e-05,3.85139]
[1778975801354,53.52,78139.07,0.0,0.97337,2e-05,3.85119]
[1778975807395,53.53,78139.89,0.0,0.97336,2e-05,3.85275]
[1778975812431,53.54,78140.34,0.0,0.97334,2e-05,3.85455]
[1778975817439,53.55,78140.75,0.0,0.97333,2e-05,3.8564]
[1778975823510,53.56,78142.03,0.0,0.97332,2e-05,3.8569]
[1778975829553,53.58,78142.16,0.0,0.9733,2e-05,3.8599]
[1778975835594,53.59,78142.15,0.0,0.97327,2e-05,3.86318]
[1778975840630,53.6,78142.17,0.0,0.97325,2e-05,3.86583]
[1778975845665,53.61,78141.71,0.0,0.97322,2e-05,3.86953]
[1778975851707,53.62,78140.89,0.0,0.9732,2e-05,3.87186]
[1778975857737,53.63,78138.27,0.0,0.97312,2e-05,3.88079]
[1778975862785,53.64,78135.78,0.0,0.97305,2e-05,3.88887]
[1778975867807,53.65,78134.34,0.0,0.973,2e-05,3.89515]
[1778975877877,53.67,78133.64,0.0,0.97294,2e-05,3.90185]
[1778975883932,53.69,78131.47,0.0,0.97288,2e-05,3.90968]
[1778975893998,53.71,78130.6,0.0,0.97282,2e-05,3.91665]
[1778975896022,53.71,78124.3,0.0,0.97269,2e-05,3.9315]
[1778975898029,53.71,78121.35,0.0,0.97263,2e-05,3.93896]
[1778975903064,53.72,78119.83,0.0,0.97258,2e-05,3.94463]
[1778975908090,53.73,78119.0,0.0,0.97255,2e-05,3.9487]
[1778975913136,53.74,78117.96,0.0,0.97253,2e-05,3.95048]
[1778975918160,53.75,78115.35,0.0,0.97246,2e-05,3.95837]
[1778975923213,53.75,78111.96,0.0,0.97238,2e-05,3.96793]
[1778975928244,53.76,78110.69,0.0,0.97234,2e-05,3.97268]
[1778975933277,53.77,78116.73,0.0,0.97244,2e-05,3.96122]
[1778975938312,53.78,78117.56,0.0,0.97244,2e-05,3.96135]
[1778975944354,53.78,78117.94,0.0,0.97242,2e-05,3.96281]
[1778975949390,53.79,78118.36,0.0,0.97242,2e-05,3.96378]
[1778975954424,53.8,78118.0,0.0,0.97239,2e-05,3.96645]
[1778975960466,53.81,78118.34,0.0,0.97238,2e-05,3.96791]
[1778975965502,53.81,78117.75,0.0,0.97236,2e-05,3.97105]
[1778975970538,53.82,78117.94,0.0,0.97235,2e-05,3.97181]
[1778975975573,53.83,78115.49,0.0,0.97231,2e-05,3.97632]
[1778975980608,53.83,78116.53,0.0,0.97231,2e-05,3.97579]
[1778975985643,53.84,78110.64,0.0,0.97218,2e-05,3.9906]
[1778975990678,53.84,78110.34,0.0,0.97216,2e-05,3.99291]
[1778975992699,53.85,78094.4,0.0,0.97185,2e-05,4.02909]
[1778975993701,53.85,78089.88,0.0,0.97177,2e-05,4.03948]
[1778975998722,53.85,78092.31,0.0,0.9718,2e-05,4.03531]
[1778975998722,53.85,78092.31,0.0,0.9718,2e-05,4.03531]
[1778976003778,53.86,78089.55,0.0,0.97174,2e-05,4.04274]
[1778976007804,53.86,78096.54,0.0,0.97186,2e-05,4.02807]
[1778976008812,53.86,78107.85,0.0,0.97208,2e-05,4.0031]
[1778976009818,53.86,78107.91,0.0,0.97208,2e-05,4.00327]
[1778976014855,53.87,78111.96,0.0,0.97214,2e-05,3.99577]
[1778976019889,53.87,78111.61,0.0,0.97212,2e-05,3.99813]
[1778976024923,53.88,78114.03,0.0,0.97215,2e-05,3.99438]
[1778976026937,53.88,78119.26,0.0,0.97225,2e-05,3.98345]
[1778976032978,53.89,78118.08,0.0,0.97223,2e-05,3.98543]
[1778976038014,53.9,78116.82,0.0,0.97219,2e-05,3.98994]
[1778976044058,53.91,78121.13,0.0,0.97225,2e-05,3.98281]
[1778976049095,53.91,78124.14,0.0,0.97229,2e-05,3.97789]
[1778976055137,53.92,78125.63,0.0,0.9723,2e-05,3.97664]
[1778976060172,53.93,78128.34,0.0,0.97234,2e-05,3.97233]
[1778976062188,53.93,78134.97,0.0,0.97246,2e-05,3.95836]
[1778976063193,53.93,78139.42,0.0,0.97254,2e-05,3.94892]
[1778976066222,53.94,78146.63,0.0,0.97267,2e-05,3.93419]
[1778976068228,53.94,78148.37,0.0,0.97269,2e-05,3.93116]
[1778976072257,53.94,78156.39,0.0,0.97283,2e-05,3.91523]
[1778976075280,53.95,78161.16,0.0,0.97291,2e-05,3.9061]
[1778976080312,53.96,78163.5,0.0,0.97293,2e-05,3.9032]
[1778976085348,53.97,78165.53,0.0,0.97295,2e-05,3.90099]
[1778976089361,53.97,78155.31,0.0,0.97275,2e-05,3.92502]
[1778976094411,53.98,78157.32,0.0,0.97278,2e-05,3.91993]
[1778976099446,53.99,78160.22,0.0,0.97282,2e-05,3.9156]
[1778976105489,54.0,78160.45,0.0,0.97281,2e-05,3.91746]
[1778976110522,54.0,78161.59,0.0,0.97281,2e-05,3.91689]
[1778976117572,54.01,78157.63,0.0,0.97272,2e-05,3.92816]
[1778976122607,54.02,78154.78,0.0,0.97265,2e-05,3.93623]
[1778976127644,54.03,78156.21,0.0,0.97266,2e-05,3.93488]
[1778976133688,54.04,78155.09,0.0,0.97262,2e-05,3.93943]
[1778976139728,54.04,78155.95,0.0,0.97262,2e-05,3.93961]
[1778976148792,54.06,78154.66,0.0,0.97257,2e-05,3.94546]
[1778976155840,54.06,78156.24,0.0,0.9726,2e-05,3.9416]
[1778976162889,54.07,78157.99,0.0,0.97261,2e-05,3.94006]
[1778976167924,54.08,78159.77,0.0,0.97263,2e-05,3.93779]
[1778976172960,54.09,78160.66,0.0,0.97263,2e-05,3.93744]
[1778976177994,54.09,78159.3,0.0,0.9726,2e-05,3.94199]
[1778976184038,54.1,78158.81,0.0,0.97257,2e-05,3.94495]
[1778976189073,54.1,78155.65,0.0,0.9725,2e-05,3.95343]
[1778976197128,54.11,78155.18,0.0,0.97247,2e-05,3.9569]
[1778976203170,54.12,78153.05,0.0,0.97241,2e-05,3.96367]
[1778976208205,54.13,78150.98,0.0,0.97236,2e-05,3.96969]
[1778976213240,54.13,78160.08,0.0,0.97254,2e-05,3.9485]
[1778976214247,54.13,78165.18,0.0,0.97263,2e-05,3.93768]
[1778976220293,54.14,78166.9,0.0,0.97264,2e-05,3.93602]
[1778976225324,54.15,78168.42,0.0,0.97266,2e-05,3.93448]
[1778976230344,54.16,78169.26,0.0,0.97266,2e-05,3.93443]
[1778976239422,54.17,78169.26,0.0,0.97263,2e-05,3.93765]
[1778976245464,54.18,78170.64,0.0,0.97264,2e-05,3.93684]
[1778976250483,54.18,78171.37,0.0,0.97264,2e-05,3.93709]
[1778976255539,54.19,78173.38,0.0,0.97266,2e-05,3.93455]
[1778976260572,54.2,78173.67,0.0,0.97265,2e-05,3.93578]
[1778976265608,54.21,78175.57,0.0,0.97267,2e-05,3.9335]
[1778976270642,54.21,78178.25,0.0,0.9727,2e-05,3.92954]
[1778976275678,54.22,78179.32,0.0,0.97272,2e-05,3.92644]
[1778976280713,54.23,78178.65,0.0,0.9727,2e-05,3.9298]
[1778976288768,54.24,78178.26,0.0,0.97266,2e-05,3.93358]
[1778976300835,54.25,78179.38,0.0,0.97265,2e-05,3.93542]
[1778976303876,54.26,78189.77,0.0,0.97283,2e-05,3.91387]
[1778976304884,54.26,78190.0,0.0,0.97283,2e-05,3.91376]
[1778976309922,54.27,78189.85,0.0,0.97282,2e-05,3.91601]
[1778976314958,54.27,78188.84,0.0,0.97278,2e-05,3.92012]
[1778976319993,54.28,78187.84,0.0,0.97275,2e-05,3.92418]
[1778976325027,54.29,78187.18,0.0,0.97272,2e-05,3.92749]
[1778976328056,54.29,78180.01,0.0,0.97258,2e-05,3.94421]
[1778976331069,54.3,78173.48,0.0,0.97246,2e-05,3.95679]
[1778976334104,54.3,78172.45,0.0,0.97244,2e-05,3.95999]
[1778976336118,54.3,78164.16,0.0,0.97228,2e-05,3.97879]
[1778976337124,54.3,78162.63,0.0,0.97225,2e-05,3.98244]
[1778976342154,54.31,78161.8,0.0,0.97222,2e-05,3.9856]
[1778976347190,54.31,78162.76,0.0,0.97223,2e-05,3.9848]
[1778976350213,54.32,78168.03,0.0,0.97232,2e-05,3.97401]
[1778976352227,54.32,78167.96,0.0,0.97231,2e-05,3.97472]
[1778976355250,54.32,78162.87,0.0,0.97221,2e-05,3.98675]
[1778976360282,54.33,78159.35,0.0,0.97213,2e-05,3.99587]
[1778976365322,54.33,78156.91,0.0,0.97207,2e-05,4.00258]
[1778976370352,54.34,78155.18,0.0,0.97203,2e-05,4.00772]
[1778976377403,54.34,78153.95,0.0,0.97199,2e-05,4.01228]
[1778976382436,54.35,78152.38,0.0,0.97195,2e-05,4.01731]
[1778976387470,54.36,78147.87,0.0,0.97185,2e-05,4.02857]
[1778976392505,54.36,78147.32,0.0,0.97185,2e-05,4.02821]
[1778976397541,54.36,78149.66,0.0,0.97188,2e-05,4.02421]
[1778976402575,54.37,78150.1,0.0,0.97188,2e-05,4.0244]
[1778976407611,54.37,78152.16,0.0,0.97191,2e-05,4.021]
[1778976412651,54.38,78153.31,0.0,0.97192,2e-05,4.01962]
[1778976417686,54.38,78154.75,0.0,0.97194,2e-05,4.01759]
[1778976422721,54.39,78154.2,0.0,0.97192,2e-05,4.01997]
[1778976427756,54.39,78155.6,0.0,0.97194,2e-05,4.01811]
[1778976432792,54.4,78154.33,0.0,0.9719,2e-05,4.02213]
[1778976437827,54.4,78156.36,0.0,0.97193,2e-05,4.01885]
[1778976444877,54.41,78156.42,0.0,0.97192,2e-05,4.02038]
[1778976450918,54.41,78156.39,0.0,0.97191,2e-05,4.02182]
[1778976455955,54.42,78157.91,0.0,0.97194,2e-05,4.01685]
[1778976460990,54.42,78158.34,0.0,0.97194,2e-05,4.01702]
[1778976467032,54.43,78159.77,0.0,0.97196,2e-05,4.0152]
[1778976472067,54.43,78159.75,0.0,0.97195,2e-05,4.01635]
[1778976482137,54.44,78159.73,0.0,0.97193,2e-05,4.01854]
[1778976489191,54.44,78160.46,0.0,0.97193,2e-05,4.01845]
[1778976497247,54.45,78157.83,0.0,0.97187,2e-05,4.02599]
[1778976502282,54.45,78159.19,0.0,0.97189,2e-05,4.02404]
[1778976507318,54.46,78160.4,0.0,0.9719,2e-05,4.02242]
[1778976512352,54.46,78159.87,0.0,0.9719,2e-05,4.02188]
[1778976521415,54.47,78160.23,0.0,0.97189,2e-05,4.02291]
[1778976527457,54.47,78160.67,0.0,0.97189,2e-05,4.02312]
[1778976532471,54.48,78160.96,0.0,0.97189,2e-05,4.02344]
[1778976537526,54.48,78160.96,0.0,0.97188,2e-05,4.02459]
[1778976542565,54.48,78161.53,0.0,0.97188,2e-05,4.02407]
[1778976549613,54.49,78161.66,0.0,0.97187,2e-05,4.02524]
[1778976554648,54.49,78162.01,0.0,0.97187,2e-05,4.02537]
[1778976560691,54.5,78162.6,0.0,0.97187,2e-05,4.02515]
[1778976565726,54.5,78162.23,0.0,0.97186,2e-05,4.02688]
[1778976572751,54.51,78162.15,0.0,0.97186,2e-05,4.02559]
[1778976577811,54.51,78162.23,0.0,0.97186,2e-05,4.02633]
[1778976579826,54.51,78171.04,0.0,0.97202,2e-05,4.00731]
[1778976584860,54.52,78172.25,0.0,0.97203,2e-05,4.00581]
[1778976592892,54.52,78170.01,0.0,0.97198,2e-05,4.01251]
[1778976594931,54.52,78179.45,0.0,0.97215,2e-05,3.99223]
[1778976599965,54.53,78173.91,0.0,0.97204,2e-05,4.00562]
[1778976605002,54.53,78177.87,0.0,0.9721,2e-05,3.99803]
[1778976610036,54.54,78177.88,0.0,0.97209,2e-05,3.99914]
[1778976614064,54.54,78184.17,0.0,0.9722,2e-05,3.98627]
[1778976619099,54.55,78185.19,0.0,0.97221,2e-05,3.98526]
[1778976624134,54.55,78181.84,0.0,0.97214,2e-05,3.99379]
[1778976629170,54.55,78184.94,0.0,0.97219,2e-05,3.98816]
[1778976634208,54.56,78185.05,0.0,0.9722,2e-05,3.98638]
[1778976639244,54.56,78185.1,0.0,0.97219,2e-05,3.98746]
[1778976644278,54.57,78185.08,0.0,0.97218,2e-05,3.98869]
[1778976650320,54.57,78185.5,0.0,0.97217,2e-05,3.98917]
[1778976651328,54.57,78174.07,0.0,0.97196,2e-05,4.0145]
[1778976652334,54.57,78170.66,0.0,0.97189,2e-05,4.02219]
[1778976658376,54.58,78170.28,0.0,0.97187,2e-05,4.02404]
[1778976663383,54.58,78173.11,0.0,0.97192,2e-05,4.01863]
[1778976667441,54.58,78167.97,0.0,0.97182,2e-05,4.0306]
[1778976672476,54.59,78165.2,0.0,0.97176,2e-05,4.03741]
[1778976674490,54.59,78160.09,0.0,0.97166,2e-05,4.04896]
[1778976682546,54.59,78158.45,0.0,0.97162,2e-05,4.05353]
[1778976684560,54.59,78152.67,0.0,0.97151,2e-05,4.06659]
[1778976689594,54.59,78148.28,0.0,0.97142,2e-05,4.07696]
[1778976693623,54.6,78142.53,0.0,0.97132,2e-05,4.08742]
[1778976697653,54.6,78137.35,0.0,0.97122,2e-05,4.09933]
[1778976700673,54.6,78136.93,0.0,0.97121,2e-05,4.10046]
[1778976706715,54.6,78137.43,0.0,0.97122,2e-05,4.09972]
[1778976711751,54.6,78138.17,0.0,0.97123,2e-05,4.09844]
[1778976716785,54.6,78137.93,0.0,0.97122,2e-05,4.09928]
[1778976721821,54.6,78138.56,0.0,0.97123,2e-05,4.09817]
[1778976726855,54.6,78148.07,0.0,0.97141,2e-05,4.07731]
[1778976731890,54.61,78149.87,0.0,0.97144,2e-05,4.07386]
[1778976736926,54.61,78148.09,0.0,0.9714,2e-05,4.07841]
[1778976741960,54.61,78146.61,0.0,0.97137,2e-05,4.08231]
[1778976748005,54.61,78145.73,0.0,0.97135,2e-05,4.08502]
[1778976753039,54.62,78143.47,0.0,0.97132,2e-05,4.0879]
[1778976758073,54.62,78142.38,0.0,0.97129,2e-05,4.09095]
[1778976763109,54.62,78141.72,0.0,0.97127,2e-05,4.09304]
[1778976768144,54.62,78140.66,0.0,0.97125,2e-05,4.09602]
[1778976774186,54.63,78140.57,0.0,0.97124,2e-05,4.09696]
[1778976784223,54.63,78139.74,0.0,0.97121,2e-05,4.10001]
[1778976791305,54.63,78138.92,0.0,0.97119,2e-05,4.10267]
[1778976796340,54.64,78138.76,0.0,0.97118,2e-05,4.1036]
[1778976801375,54.64,78139.48,0.0,0.97119,2e-05,4.10259]
[1778976806410,54.64,78139.12,0.0,0.97118,2e-05,4.10399]
[1778976811445,54.64,78138.54,0.0,0.97118,2e-05,4.1031]
[1778976816480,54.65,78138.21,0.0,0.97117,2e-05,4.10443]
[1778976821516,54.65,78137.84,0.0,0.97116,2e-05,4.10586]
[1778976826551,54.65,78137.95,0.0,0.97115,2e-05,4.10622]
[1778976831585,54.65,78137.67,0.0,0.97114,2e-05,4.10746]
[1778976834606,54.65,78145.29,0.0,0.97129,2e-05,4.09082]
[1778976835613,54.65,78148.16,0.0,0.97134,2e-05,4.08458]
[1778976838641,54.66,78141.84,0.0,0.97121,2e-05,4.0991]
[1778976840652,54.66,78133.88,0.0,0.97106,2e-05,4.11712]
[1778976842665,54.66,78132.43,0.0,0.97103,2e-05,4.12052]
[1778976847701,54.66,78134.18,0.0,0.97106,2e-05,4.11694]
[1778976852736,54.65,78136.03,0.0,0.9711,2e-05,4.11186]
[1778976857775,54.66,78135.27,0.0,0.97109,2e-05,4.11385]
[1778976862808,54.66,78136.74,0.0,0.97111,2e-05,4.11081]
[1778976867843,54.66,78137.02,0.0,0.97112,2e-05,4.11044]
[1778976872879,54.66,78136.79,0.0,0.97113,2e-05,4.10841]
[1778976877914,54.66,78136.72,0.0,0.97113,2e-05,4.10881]
[1778976884933,54.66,78136.66,0.0,0.97112,2e-05,4.10931]
[1778976887983,54.66,78128.05,0.0,0.97095,2e-05,4.12868]
[1778976895008,54.66,78129.47,0.0,0.97098,2e-05,4.12566]
[1778976900067,54.66,78130.53,0.0,0.971,2e-05,4.12346]
[1778976904095,54.66,78137.11,0.0,0.97112,2e-05,4.10892]
[1778976909129,54.66,78139.26,0.0,0.97116,2e-05,4.10448]
[1778976912152,54.67,78145.12,0.0,0.97127,2e-05,4.09163]
[1778976917188,54.67,78147.65,0.0,0.97132,2e-05,4.08639]
[1778976922223,54.67,78151.05,0.0,0.97138,2e-05,4.07924]
[1778976927258,54.67,78153.34,0.0,0.97142,2e-05,4.07457]
[1778976932293,54.67,78153.74,0.0,0.97144,2e-05,4.0714]
[1778976937328,54.67,78151.82,0.0,0.9714,2e-05,4.07619]
[1778976943370,54.68,78150.41,0.0,0.97137,2e-05,4.07996]
[1778976948405,54.68,78147.08,0.0,0.9713,2e-05,4.08789]
[1778976954447,54.68,78145.65,0.0,0.97127,2e-05,4.0917]
[1778976959482,54.68,78143.99,0.0,0.97123,2e-05,4.0959]
[1778976964517,54.68,78143.33,0.0,0.97122,2e-05,4.09788]
[1778976967538,54.69,78149.97,0.0,0.97134,2e-05,4.0834]
[1778976972573,54.69,78154.89,0.0,0.97143,2e-05,4.07306]
[1778976977608,54.69,78158.41,0.0,0.97149,2e-05,4.06585]
[1778976982643,54.69,78160.29,0.0,0.97152,2e-05,4.06227]
[1778976988686,54.69,78162.1,0.0,0.97155,2e-05,4.05892]
[1778976989692,54.7,78156.7,0.0,0.97145,2e-05,4.071]
[1778976990699,54.7,78154.34,0.0,0.9714,2e-05,4.07632]
[1778976995712,54.7,78155.0,0.0,0.97143,2e-05,4.07243]
[1778977000769,54.7,78155.0,0.0,0.97143,2e-05,4.07276]
[1778977005783,54.7,78158.02,0.0,0.97148,2e-05,4.06635]
[1778977012850,54.7,78158.02,0.0,0.97148,2e-05,4.06675]
[1778977017888,54.7,78160.18,0.0,0.97152,2e-05,4.06226]
[1778977023930,54.7,78162.32,0.0,0.97156,2e-05,4.05789]
[1778977029973,54.7,78162.81,0.0,0.97156,2e-05,4.05719]
[1778977032995,54.71,78156.31,0.0,0.97144,2e-05,4.07179]
[1778977038029,54.71,78154.81,0.0,0.97141,2e-05,4.07541]
[1778977041050,54.71,78149.33,0.0,0.9713,2e-05,4.08776]
[1778977046064,54.71,78147.89,0.0,0.97127,2e-05,4.09127]
[1778977052126,54.71,78147.89,0.0,0.97128,2e-05,4.08881]
[1778977060182,54.71,78145.12,0.0,0.97123,2e-05,4.09538]
[1778977066224,54.71,78142.55,0.0,0.97118,2e-05,4.10137]
[1778977076297,54.71,78140.82,0.0,0.97114,2e-05,4.10566]
[1778977081331,54.71,78139.48,0.0,0.97111,2e-05,4.10884]
[1778977084353,54.71,78144.75,0.0,0.97121,2e-05,4.09721]
[1778977085360,54.72,78152.35,0.0,0.97136,2e-05,4.08037]
[1778977090399,54.72,78156.23,0.0,0.97143,2e-05,4.0722]
[1778977096415,54.72,78158.93,0.0,0.97147,2e-05,4.06679]
[1778977101472,54.72,78161.39,0.0,0.97152,2e-05,4.06184]
[1778977106507,54.72,78162.75,0.0,0.97154,2e-05,4.05935]
[1778977111542,54.73,78164.15,0.0,0.97158,2e-05,4.05403]
[1778977116577,54.73,78165.95,0.0,0.97161,2e-05,4.05062]
[1778977121613,54.73,78166.46,0.0,0.97161,2e-05,4.05006]
[1778977126647,54.73,78163.48,0.0,0.97155,2e-05,4.05719]
[1778977134703,54.73,78164.41,0.0,0.97156,2e-05,4.0559]
[1778977142760,54.74,78165.98,0.0,0.97159,2e-05,4.05321]
[1778977144775,54.74,78157.37,0.0,0.97142,2e-05,4.07248]
[1778977145782,54.74,78157.51,0.0,0.97142,2e-05,4.07223]
[1778977150816,54.74,78154.79,0.0,0.97137,2e-05,4.07857]
[1778977155852,54.74,78154.54,0.0,0.97136,2e-05,4.07938]
[1778977161894,54.74,78149.06,0.0,0.97125,2e-05,4.09182]
[1778977166905,54.74,78148.09,0.0,0.97123,2e-05,4.09417]
[1778977172970,54.74,78147.33,0.0,0.97123,2e-05,4.09333]
[1778977180019,54.74,78145.79,0.0,0.9712,2e-05,4.0971]
[1778977187046,54.75,78143.2,0.0,0.97115,2e-05,4.10323]
[1778977192103,54.75,78141.99,0.0,0.97112,2e-05,4.10618]
[1778977197141,54.75,78141.24,0.0,0.97111,2e-05,4.10812]
[1778977205197,54.75,78140.89,0.0,0.9711,2e-05,4.10932]
[1778977215268,54.75,78139.52,0.0,0.97107,2e-05,4.11295]
[1778977220305,54.75,78138.5,0.0,0.97104,2e-05,4.11548]
[1778977225342,54.75,78138.25,0.0,0.97104,2e-05,4.11628]
[1778977230375,54.75,78137.69,0.0,0.97102,2e-05,4.11777]
[1778977235412,54.76,78136.95,0.0,0.97103,2e-05,4.1169]
[1778977240444,54.76,78133.38,0.0,0.97095,2e-05,4.12509]
[1778977245480,54.76,78133.82,0.0,0.97096,2e-05,4.12428]
[1778977247495,54.76,78125.0,0.0,0.97079,2e-05,4.14409]
[1778977252529,54.76,78128.07,0.0,0.97085,2e-05,4.1372]
[1778977257572,54.76,78128.5,0.0,0.97086,2e-05,4.13625]
[1778977262599,54.76,78130.17,0.0,0.97089,2e-05,4.13253]
[1778977267634,54.76,78131.47,0.0,0.97092,2e-05,4.12964]
[1778977272673,54.76,78123.33,0.0,0.97076,2e-05,4.14788]
[1778977277705,54.76,78123.19,0.0,0.97076,2e-05,4.14807]
[1778977284753,54.76,78118.48,0.0,0.97067,2e-05,4.15838]
[1778977288781,54.75,78112.22,0.0,0.97054,2e-05,4.1723]
[1778977289789,54.75,78106.18,0.0,0.97043,2e-05,4.18589]
[1778977290795,54.75,78106.31,0.0,0.97043,2e-05,4.1855]
[1778977295831,54.75,78106.47,0.0,0.97045,2e-05,4.18192]
[1778977300867,54.75,78104.07,0.0,0.97041,2e-05,4.18696]
[1778977305900,54.75,78103.06,0.0,0.9704,2e-05,4.18817]
[1778977310935,54.75,78100.82,0.0,0.97036,2e-05,4.19279]
[1778977315969,54.74,78099.96,0.0,0.97035,2e-05,4.1942]
[1778977322011,54.74,78100.77,0.0,0.97037,2e-05,4.19167]
[1778977327048,54.74,78102.27,0.0,0.9704,2e-05,4.18766]
[1778977330072,54.74,78093.39,0.0,0.97023,2e-05,4.20742]
[1778977335103,54.73,78094.5,0.0,0.97026,2e-05,4.20412]
[1778977340141,54.73,78093.91,0.0,0.97025,2e-05,4.20471]
[1778977345173,54.73,78093.49,0.0,0.97025,2e-05,4.20492]
[1778977351215,54.72,78091.05,0.0,0.97023,2e-05,4.20674]
[1778977356250,54.72,78088.81,0.0,0.97019,2e-05,4.21109]
[1778977358265,54.72,78095.07,0.0,0.97032,2e-05,4.19658]
[1778977363302,54.72,78097.11,0.0,0.97036,2e-05,4.19135]
[1778977368333,54.72,78101.45,0.0,0.97046,2e-05,4.1809]
[1778977373372,54.71,78103.64,0.0,0.9705,2e-05,4.17529]
[1778977378404,54.71,78106.58,0.0,0.97057,2e-05,4.16815]
[1778977383439,54.71,78107.51,0.0,0.97059,2e-05,4.16558]
[1778977388455,54.71,78109.63,0.0,0.97063,2e-05,4.16035]
[1778977393509,54.71,78109.86,0.0,0.97064,2e-05,4.15942]
[1778977398526,54.71,78110.09,0.0,0.97065,2e-05,4.15851]
[1778977403579,54.7,78110.38,0.0,0.97066,2e-05,4.15748]
[1778977408614,54.7,78111.17,0.0,0.97068,2e-05,4.15534]
[1778977413650,54.7,78111.6,0.0,0.97071,2e-05,4.15123]
[1778977418666,54.7,78111.42,0.0,0.97071,2e-05,4.15132]
[1778977426743,54.7,78111.65,0.0,0.97072,2e-05,4.15033]
[1778977433791,54.7,78112.24,0.0,0.97073,2e-05,4.1486]
[1778977438806,54.7,78111.18,0.0,0.97071,2e-05,4.1507]
[1778977443861,54.69,78112.75,0.0,0.97074,2e-05,4.14688]
[1778977445876,54.69,78117.85,0.0,0.97085,2e-05,4.13533]
[1778977452925,54.69,78120.64,0.0,0.9709,2e-05,4.12892]
[1778977458946,54.69,78118.67,0.0,0.97086,2e-05,4.13325]
[1778977464005,54.69,78117.82,0.0,0.97085,2e-05,4.13509]
[1778977469016,54.69,78116.94,0.0,0.97083,2e-05,4.13701]
[1778977474072,54.69,78116.94,0.0,0.97085,2e-05,4.13414]
[1778977479107,54.69,78120.62,0.0,0.97092,2e-05,4.12581]
[1778977484142,54.69,78123.98,0.0,0.97099,2e-05,4.11832]
[1778977489176,54.69,78123.0,0.0,0.97097,2e-05,4.12065]
[1778977495219,54.69,78120.4,0.0,0.97091,2e-05,4.12666]
[1778977500254,54.69,78119.08,0.0,0.97089,2e-05,4.12977]
[1778977506296,54.7,78117.3,0.0,0.97085,2e-05,4.13394]
[1778977516363,54.7,78117.61,0.0,0.97085,2e-05,4.13356]
[1778977524422,54.7,78116.68,0.0,0.97083,2e-05,4.1359]
[1778977529438,54.7,78114.65,0.0,0.97079,2e-05,4.14062]
[1778977534492,54.7,78113.94,0.0,0.9708,2e-05,4.13958]
[1778977539527,54.7,78113.44,0.0,0.97079,2e-05,4.14088]
[1778977549579,54.7,78112.15,0.0,0.97076,2e-05,4.14413]
[1778977554634,54.7,78113.19,0.0,0.97078,2e-05,4.14201]
[1778977559670,54.7,78112.43,0.0,0.97076,2e-05,4.14392]
[1778977564705,54.7,78105.53,0.0,0.97062,2e-05,4.15965]
[1778977569740,54.7,78097.72,0.0,0.97047,2e-05,4.17734]
[1778977574777,54.7,78096.15,0.0,0.97044,2e-05,4.18078]
[1778977579813,54.7,78098.14,0.0,0.97048,2e-05,4.17616]
[1778977584846,54.7,78099.02,0.0,0.9705,2e-05,4.17406]
[1778977586860,54.7,78090.11,0.0,0.97032,2e-05,4.19418]
[1778977591895,54.7,78091.41,0.0,0.97037,2e-05,4.1881]
[1778977596930,54.7,78095.09,0.0,0.97044,2e-05,4.17944]
[1778977601967,54.7,78087.97,0.0,0.97031,2e-05,4.19523]
[1778977603982,54.7,78081.26,0.0,0.97017,2e-05,4.21026]
[1778977610001,54.69,78080.97,0.0,0.97017,2e-05,4.21026]
[1778977615058,54.69,78076.59,0.0,0.97009,2e-05,4.2197]
[1778977620093,54.69,78074.8,0.0,0.97006,2e-05,4.22326]
[1778977624121,54.69,78084.69,0.0,0.97026,2e-05,4.2003]
[1778977625128,54.69,78085.95,0.0,0.97029,2e-05,4.19737]
[1778977630143,54.69,78089.56,0.0,0.97036,2e-05,4.18885]
[1778977635198,54.69,78092.55,0.0,0.97042,2e-05,4.18175]
[1778977640235,54.68,78093.89,0.0,0.97045,2e-05,4.1784]
[1778977645268,54.68,78096.27,0.0,0.9705,2e-05,4.17269]
[1778977650303,54.68,78097.96,0.0,0.97054,2e-05,4.16857]
[1778977658359,54.68,78103.61,0.0,0.97067,2e-05,4.15261]
[1778977659366,54.68,78110.23,0.0,0.9708,2e-05,4.13766]
[1778977660373,54.68,78111.31,0.0,0.97082,2e-05,4.13521]
[1778977666416,54.68,78111.24,0.0,0.97082,2e-05,4.13525]
[1778977671450,54.68,78110.44,0.0,0.97081,2e-05,4.13694]
[1778977676485,54.68,78109.59,0.0,0.97079,2e-05,4.13876]
[1778977681520,54.68,78109.28,0.0,0.97079,2e-05,4.13937]
[1778977690586,54.68,78109.14,0.0,0.97078,2e-05,4.13954]
[1778977695620,54.68,78107.57,0.0,0.97075,2e-05,4.143]
[1778977698641,54.68,78102.39,0.0,0.97065,2e-05,4.1546]
[1778977701662,54.68,78092.65,0.0,0.97046,2e-05,4.17649]
[1778977702670,54.68,78090.66,0.0,0.97042,2e-05,4.18091]
[1778977707704,54.68,78090.77,0.0,0.97043,2e-05,4.18019]
[1778977712746,54.67,78091.39,0.0,0.97047,2e-05,4.17548]
[1778977717778,54.67,78089.47,0.0,0.97043,2e-05,4.17933]
[1778977722813,54.67,78084.85,0.0,0.97035,2e-05,4.18913]
[1778977727848,54.67,78082.05,0.0,0.9703,2e-05,4.19489]
[1778977734897,54.66,78081.31,0.0,0.97029,2e-05,4.19575]
[1778977739932,54.66,78079.6,0.0,0.97026,2e-05,4.19906]
[1778977744968,54.66,78079.16,0.0,0.97025,2e-05,4.19951]
[1778977750992,54.66,78078.1,0.0,0.97024,2e-05,4.20128]
[1778977758059,54.65,78076.81,0.0,0.97022,2e-05,4.20349]
[1778977763095,54.65,78079.99,0.0,0.97029,2e-05,4.19578]
[1778977766115,54.65,78087.05,0.0,0.97043,2e-05,4.17949]
[1778977771150,54.65,78092.09,0.0,0.97055,2e-05,4.16492]
[1778977776185,54.65,78095.44,0.0,0.97062,2e-05,4.15702]
[1778977781220,54.65,78098.13,0.0,0.97067,2e-05,4.15061]
[1778977786255,54.64,78100.55,0.0,0.97074,2e-05,4.14296]
[1778977791290,54.63,78122.8,0.0,0.9712,2e-05,4.09042]
[1778977792297,54.63,78130.56,0.0,0.97135,2e-05,4.07313]
[1778977793304,54.63,78130.08,0.0,0.97134,2e-05,4.07425]
[1778977796327,54.63,78141.06,0.0,0.97155,2e-05,4.04938]
[1778977797334,54.63,78148.57,0.0,0.9717,2e-05,4.03223]
[1778977798340,54.62,78148.17,0.0,0.9717,2e-05,4.03263]
[1778977802368,54.62,78139.3,0.0,0.97154,2e-05,4.05031]
[1778977803375,54.61,78138.7,0.0,0.97154,2e-05,4.05112]
[1778977808410,54.61,78141.06,0.0,0.9716,2e-05,4.0433]
[1778977813446,54.6,78135.57,0.0,0.97152,2e-05,4.05294]
[1778977818480,54.59,78133.55,0.0,0.9715,2e-05,4.05488]
[1778977823516,54.58,78134.03,0.0,0.97153,2e-05,4.05131]
[1778977828550,54.57,78134.34,0.0,0.97156,2e-05,4.04817]
[1778977829557,54.57,78125.97,0.0,0.9714,2e-05,4.06629]
[1778977830565,54.57,78124.25,0.0,0.97137,2e-05,4.07023]
[1778977835599,54.57,78129.15,0.0,0.97148,2e-05,4.05707]
[1778977840636,54.57,78129.33,0.0,0.97147,2e-05,4.05729]
[1778977847685,54.57,78126.77,0.0,0.97142,2e-05,4.06382]
[1778977852720,54.58,78127.56,0.0,0.97143,2e-05,4.06265]
[1778977857756,54.58,78128.87,0.0,0.97145,2e-05,4.06037]
[1778977863798,54.58,78127.75,0.0,0.97142,2e-05,4.06361]
[1778977868833,54.58,78129.09,0.0,0.97144,2e-05,4.06124]
[1778977875881,54.59,78132.22,0.0,0.97149,2e-05,4.05521]
[1778977880919,54.59,78132.4,0.0,0.97149,2e-05,4.05549]
[1778977889980,54.59,78132.72,0.0,0.97149,2e-05,4.05613]
[1778977895016,54.6,78133.26,0.0,0.97151,2e-05,4.05285]
[1778977900066,54.59,78134.21,0.0,0.97154,2e-05,4.0496]
[1778977905100,54.59,78134.9,0.0,0.97156,2e-05,4.04635]
[1778977911142,54.58,78134.82,0.0,0.97159,2e-05,4.04377]
[1778977917186,54.56,78134.72,0.0,0.97161,2e-05,4.04127]
[1778977922191,54.56,78134.72,0.0,0.97163,2e-05,4.03903]
[1778977929270,54.55,78134.66,0.0,0.97164,2e-05,4.03731]
[1778977932293,54.55,78127.28,0.0,0.97149,2e-05,4.05421]
[1778977937327,54.55,78125.73,0.0,0.97146,2e-05,4.05837]
[1778977942362,54.56,78122.82,0.0,0.9714,2e-05,4.06551]
[1778977947397,54.56,78120.56,0.0,0.97135,2e-05,4.07113]
[1778977952403,54.56,78120.67,0.0,0.97136,2e-05,4.06868]
[1778977960490,54.56,78119.3,0.0,0.97133,2e-05,4.07264]
[1778977966534,54.57,78117.03,0.0,0.97128,2e-05,4.07838]
[1778977972545,54.57,78116.65,0.0,0.97127,2e-05,4.07992]
[1778977977611,54.57,78114.66,0.0,0.97122,2e-05,4.08494]
[1778977982648,54.57,78113.02,0.0,0.97119,2e-05,4.08917]
[1778977984660,54.57,78120.47,0.0,0.97133,2e-05,4.07275]
[1778977985667,54.58,78120.85,0.0,0.97134,2e-05,4.07204]
[1778977992716,54.58,78120.37,0.0,0.97132,2e-05,4.07406]
[1778977997751,54.58,78118.97,0.0,0.97129,2e-05,4.07784]
[1778978002787,54.58,78118.48,0.0,0.97127,2e-05,4.07954]
[1778978007824,54.59,78113.96,0.0,0.97118,2e-05,4.09021]
[1778978012829,54.59,78114.93,0.0,0.97121,2e-05,4.0858]
[1778978017893,54.59,78115.1,0.0,0.97121,2e-05,4.08598]
[1778978022927,54.59,78115.31,0.0,0.97121,2e-05,4.08609]
[1778978028969,54.59,78115.79,0.0,0.97121,2e-05,4.08572]
[1778978039038,54.6,78115.45,0.0,0.9712,2e-05,4.08704]
[1778978045086,54.59,78114.9,0.0,0.9712,2e-05,4.08713]
[1778978053141,54.58,78114.47,0.0,0.97122,2e-05,4.08487]
[1778978058180,54.57,78113.13,0.0,0.97121,2e-05,4.0854]
[1778978063183,54.56,78113.23,0.0,0.97124,2e-05,4.08274]
[1778978068248,54.55,78113.58,0.0,0.97126,2e-05,4.07956]
[1778978073254,54.54,78113.49,0.0,0.9713,2e-05,4.07461]
[1778978081337,54.53,78113.49,0.0,0.97133,2e-05,4.0709]
[1778978086375,54.52,78113.42,0.0,0.97135,2e-05,4.06877]
[1778978090403,54.51,78119.76,0.0,0.97149,2e-05,4.05287]
[1778978097453,54.5,78123.97,0.0,0.97159,2e-05,4.04052]
[1778978103465,54.49,78125.89,0.0,0.97165,2e-05,4.03373]
[1778978109533,54.48,78125.89,0.0,0.97167,2e-05,4.03124]
[1778978114571,54.48,78126.23,0.0,0.9717,2e-05,4.02842]
[1778978120614,54.47,78126.25,0.0,0.97172,2e-05,4.02593]
[1778978122627,54.46,78132.65,0.0,0.97185,2e-05,4.01096]
[1778978128669,54.45,78134.24,0.0,0.9719,2e-05,4.00516]
[1778978131690,54.45,78139.55,0.0,0.97202,2e-05,3.98958]
[1778978136725,54.44,78139.68,0.0,0.97204,2e-05,3.98749]
[1778978141760,54.44,78140.15,0.0,0.97207,2e-05,3.98466]
[1778978147803,54.43,78140.89,0.0,0.9721,2e-05,3.98089]
[1778978152838,54.42,78145.11,0.0,0.97219,2e-05,3.96987]
[1778978156867,54.42,78155.05,0.0,0.97239,2e-05,3.94673]
[1778978157873,54.42,78167.03,0.0,0.97262,2e-05,3.9203]
[1778978159889,54.41,78166.82,0.0,0.97262,2e-05,3.92025]
[1778978165932,54.41,78169.07,0.0,0.97267,2e-05,3.91387]
[1778978170965,54.39,78168.51,0.0,0.97269,2e-05,3.91158]
[1778978179022,54.37,78168.92,0.0,0.97274,2e-05,3.90562]
[1778978181036,54.37,78176.45,0.0,0.97289,2e-05,3.88794]
[1778978186071,54.36,78175.49,0.0,0.9729,2e-05,3.88676]
[1778978194126,54.34,78175.37,0.0,0.97296,2e-05,3.87916]
[1778978200170,54.32,78174.33,0.0,0.97297,2e-05,3.87804]
[1778978205204,54.31,78174.7,0.0,0.973,2e-05,3.87407]
[1778978211246,54.3,78174.51,0.0,0.97303,2e-05,3.87118]
[1778978217289,54.28,78173.05,0.0,0.97303,2e-05,3.8706]
[1778978218296,54.28,78166.91,0.0,0.97292,2e-05,3.88373]
[1778978219302,54.28,78164.9,0.0,0.97289,2e-05,3.88679]
[1778978224337,54.28,78164.81,0.0,0.9729,2e-05,3.88624]
[1778978226352,54.27,78157.35,0.0,0.97276,2e-05,3.90185]
[1778978228366,54.27,78151.78,0.0,0.97266,2e-05,3.91354]
[1778978230380,54.27,78145.53,0.0,0.97255,2e-05,3.92668]
[1778978235416,54.27,78144.25,0.0,0.97254,2e-05,3.92818]
[1778978241457,54.26,78144.33,0.0,0.97255,2e-05,3.92646]
[1778978246492,54.25,78144.33,0.0,0.97256,2e-05,3.92517]
[1778978253541,54.25,78143.87,0.0,0.97259,2e-05,3.92166]
[1778978258577,54.24,78147.36,0.0,0.97266,2e-05,3.91282]
[1778978263612,54.24,78146.49,0.0,0.97266,2e-05,3.91352]
[1778978269654,54.23,78145.99,0.0,0.97266,2e-05,3.91317]
[1778978274689,54.23,78146.32,0.0,0.97268,2e-05,3.91126]
[1778978279724,54.22,78145.17,0.0,0.97266,2e-05,3.91257]
[1778978284730,54.22,78144.67,0.0,0.97266,2e-05,3.91247]
[1778978293823,54.21,78144.37,0.0,0.97268,2e-05,3.91098]
[1778978299865,54.21,78144.44,0.0,0.97269,2e-05,3.90939]
[1778978304901,54.2,78144.52,0.0,0.9727,2e-05,3.90805]
[1778978309934,54.2,78144.59,0.0,0.97271,2e-05,3.90673]
[1778978314975,54.19,78144.43,0.0,0.97274,2e-05,3.90321]
[1778978325009,54.18,78144.62,0.0,0.97276,2e-05,3.90056]
[1778978330076,54.18,78144.86,0.0,0.97277,2e-05,3.89893]
[1778978331081,54.18,78135.63,0.0,0.9726,2e-05,3.91886]
[1778978332089,54.18,78132.25,0.0,0.97254,2e-05,3.926]
[1778978337124,54.17,78131.63,0.0,0.97254,2e-05,3.92602]
[1778978342159,54.17,78135.12,0.0,0.97262,2e-05,3.91707]
[1778978343166,54.17,78141.4,0.0,0.97274,2e-05,3.90312]
[1778978344174,54.17,78141.13,0.0,0.97273,2e-05,3.90348]
[1778978346187,54.16,78147.35,0.0,0.97286,2e-05,3.88902]
[1778978347194,54.16,78148.25,0.0,0.97288,2e-05,3.88687]
[1778978352231,54.16,78147.72,0.0,0.97287,2e-05,3.88707]
[1778978357264,54.15,78146.79,0.0,0.97286,2e-05,3.88817]
[1778978362299,54.15,78146.25,0.0,0.97286,2e-05,3.88844]
[1778978371364,54.14,78145.74,0.0,0.97288,2e-05,3.88525]
[1778978376397,54.14,78139.56,0.0,0.97278,2e-05,3.8978]
[1778978377405,54.14,78138.53,0.0,0.97276,2e-05,3.89984]
[1778978382439,54.14,78139.59,0.0,0.97279,2e-05,3.89651]
[1778978388481,54.13,78140.72,0.0,0.97282,2e-05,3.89265]
[1778978393518,54.13,78142.74,0.0,0.97286,2e-05,3.88728]
[1778978399559,54.12,78142.95,0.0,0.97288,2e-05,3.88569]
[1778978404594,54.12,78145.55,0.0,0.97293,2e-05,3.8791]
[1778978409630,54.12,78145.96,0.0,0.97295,2e-05,3.87733]
[1778978414664,54.11,78145.24,0.0,0.97294,2e-05,3.878]
[1778978420706,54.11,78142.88,0.0,0.97291,2e-05,3.88201]
[1778978425741,54.1,78143.63,0.0,0.97293,2e-05,3.87946]
[1778978429773,54.1,78136.62,0.0,0.97281,2e-05,3.89397]
[1778978435815,54.1,78135.38,0.0,0.97281,2e-05,3.8927]
[1778978444878,54.09,78137.76,0.0,0.97287,2e-05,3.88574]
[1778978450921,54.09,78138.64,0.0,0.9729,2e-05,3.88269]
[1778978455956,54.08,78141.15,0.0,0.97295,2e-05,3.87634]
[1778978461998,54.08,78140.81,0.0,0.97295,2e-05,3.87605]
[1778978467034,54.07,78140.82,0.0,0.97296,2e-05,3.87518]
[1778978472072,54.07,78140.61,0.0,0.97296,2e-05,3.8748]
[1778978477108,54.07,78141.64,0.0,0.97299,2e-05,3.87176]
[1778978483151,54.06,78141.72,0.0,0.973,2e-05,3.87064]
[1778978488185,54.06,78142.54,0.0,0.97302,2e-05,3.86811]
[1778978496252,54.06,78141.55,0.0,0.97303,2e-05,3.8664]
[1778978501276,54.06,78134.81,0.0,0.9729,2e-05,3.88094]
[1778978504297,54.06,78133.22,0.0,0.97287,2e-05,3.88512]
[1778978511346,54.06,78132.84,0.0,0.97287,2e-05,3.88531]
[1778978516385,54.05,78133.72,0.0,0.97289,2e-05,3.88248]
[1778978521420,54.05,78132.92,0.0,0.97288,2e-05,3.88331]
[1778978526456,54.05,78128.6,0.0,0.97281,2e-05,3.8918]
[1778978531490,54.04,78127.15,0.0,0.97279,2e-05,3.89394]
[1778978536525,54.04,78127.49,0.0,0.97281,2e-05,3.89219]
[1778978538539,54.04,78122.45,0.0,0.97272,2e-05,3.9028]
[1778978543574,54.03,78122.61,0.0,0.97273,2e-05,3.90141]
[1778978548609,54.03,78119.38,0.0,0.97268,2e-05,3.90745]
[1778978553643,54.02,78118.51,0.0,0.97269,2e-05,3.90542]
[1778978559687,54.02,78117.97,0.0,0.97269,2e-05,3.90542]
[1778978566736,54.01,78117.57,0.0,0.97269,2e-05,3.90494]
[1778978571771,54.01,78117.41,0.0,0.9727,2e-05,3.90433]
[1778978576773,54.01,78116.95,0.0,0.9727,2e-05,3.90438]
[1778978580834,54.0,78110.5,0.0,0.97258,2e-05,3.91773]
[1778978581841,54.01,78098.64,0.0,0.97235,2e-05,3.94419]
[1778978586876,54.01,78098.22,0.0,0.97233,2e-05,3.94686]
[1778978591911,54.02,78097.86,0.0,0.97231,2e-05,3.94937]
[1778978596947,54.03,78100.07,0.0,0.97234,2e-05,3.94621]
[1778978602988,54.03,78101.07,0.0,0.97234,2e-05,3.94603]
[1778978608024,54.04,78099.77,0.0,0.97231,2e-05,3.94934]
[1778978613058,54.04,78100.9,0.0,0.97234,2e-05,3.94573]
[1778978623125,54.05,78101.17,0.0,0.97231,2e-05,3.94839]
[1778978628164,54.06,78097.54,0.0,0.97223,2e-05,3.95802]
[1778978633198,54.07,78095.33,0.0,0.97218,2e-05,3.96447]
[1778978638233,54.07,78091.5,0.0,0.97209,2e-05,3.97448]
[1778978642263,54.08,78082.47,0.0,0.97191,2e-05,3.99571]
[1778978643271,54.08,78079.41,0.0,0.97185,2e-05,4.00279]
[1778978648303,54.08,78080.14,0.0,0.97185,2e-05,4.00245]
[1778978654345,54.09,78076.35,0.0,0.97176,2e-05,4.01244]
[1778978655353,54.09,78064.81,0.0,0.97154,2e-05,4.0385]
[1778978656360,54.09,78061.67,0.0,0.97148,2e-05,4.04575]
[1778978657366,54.09,78066.78,0.0,0.97157,2e-05,4.03449]
[1778978659382,54.09,78073.44,0.0,0.9717,2e-05,4.02005]
[1778978661394,54.09,78076.33,0.0,0.97175,2e-05,4.0141]
[1778978667436,54.1,78075.98,0.0,0.97173,2e-05,4.01645]
[1778978672471,54.1,78073.9,0.0,0.9717,2e-05,4.01963]
[1778978677506,54.11,78072.25,0.0,0.97165,2e-05,4.02461]
[1778978682541,54.11,78069.83,0.0,0.9716,2e-05,4.03131]
[1778978684555,54.12,78063.7,0.0,0.97147,2e-05,4.04553]
[1778978692611,54.12,78065.16,0.0,0.97149,2e-05,4.04346]
[1778978697647,54.13,78065.57,0.0,0.97149,2e-05,4.04366]
[1778978699661,54.13,78072.38,0.0,0.97162,2e-05,4.02886]
[1778978700668,54.13,78072.19,0.0,0.97161,2e-05,4.02954]
[1778978702680,54.13,78082.37,0.0,0.9718,2e-05,4.00733]
[1778978703688,54.13,78084.55,0.0,0.97184,2e-05,4.00276]
[1778978708724,54.14,78089.32,0.0,0.97192,2e-05,3.99363]
[1778978713759,54.14,78091.75,0.0,0.97196,2e-05,3.9897]
[1778978715774,54.14,78084.0,0.0,0.9718,2e-05,4.00749]
[1778978720808,54.15,78085.32,0.0,0.97182,2e-05,4.00583]
[1778978727824,54.16,78086.88,0.0,0.97183,2e-05,4.00438]
[1778978733900,54.16,78086.88,0.0,0.97184,2e-05,4.00313]
[1778978739941,54.17,78089.67,0.0,0.97188,2e-05,3.9984]
[1778978747964,54.18,78090.06,0.0,0.97187,2e-05,3.99944]
[1778978755052,54.18,78091.23,0.0,0.97188,2e-05,3.9985]
[1778978761097,54.19,78091.78,0.0,0.97188,2e-05,3.99868]
[1778978763104,54.19,78080.33,0.0,0.97165,2e-05,4.02459]
[1778978767132,54.19,78071.23,0.0,0.97147,2e-05,4.04566]
[1778978770152,54.19,78062.64,0.0,0.9713,2e-05,4.06536]
[1778978775188,54.2,78060.42,0.0,0.97125,2e-05,4.07096]
[1778978779216,54.2,78054.32,0.0,0.97113,2e-05,4.08513]
[1778978783244,54.2,78048.05,0.0,0.971,2e-05,4.09965]
[1778978785258,54.2,78044.55,0.0,0.97093,2e-05,4.10771]
[1778978789285,54.2,78037.11,0.0,0.97078,2e-05,4.12479]
[1778978792307,54.2,78036.12,0.0,0.97078,2e-05,4.12431]
[1778978795328,54.2,78047.39,0.0,0.971,2e-05,4.09906]
[1778978796335,54.2,78049.4,0.0,0.97104,2e-05,4.09459]
[1778978801370,54.2,78051.33,0.0,0.97107,2e-05,4.09061]
[1778978808422,54.2,78051.73,0.0,0.97108,2e-05,4.09029]
[1778978813455,54.21,78054.61,0.0,0.97113,2e-05,4.08424]
[1778978818490,54.21,78052.73,0.0,0.97109,2e-05,4.08896]
[1778978823525,54.21,78050.51,0.0,0.97104,2e-05,4.09446]
[1778978828560,54.21,78051.03,0.0,0.97105,2e-05,4.09379]
[1778978833595,54.21,78048.53,0.0,0.97099,2e-05,4.09996]
[1778978838630,54.22,78047.37,0.0,0.97097,2e-05,4.1031]
[1778978843665,54.22,78045.98,0.0,0.97093,2e-05,4.10675]
[1778978848700,54.22,78045.49,0.0,0.97092,2e-05,4.10833]
[1778978853736,54.22,78044.54,0.0,0.97092,2e-05,4.10815]
[1778978858738,54.22,78046.17,0.0,0.97094,2e-05,4.10495]
[1778978865820,54.23,78048.84,0.0,0.97099,2e-05,4.09959]
[1778978870855,54.23,78051.31,0.0,0.97104,2e-05,4.09449]
[1778978877904,54.23,78053.13,0.0,0.97107,2e-05,4.09107]
[1778978882939,54.23,78054.77,0.0,0.97109,2e-05,4.08785]
[1778978887974,54.23,78055.9,0.0,0.97111,2e-05,4.08579]
[1778978893009,54.24,78055.82,0.0,0.97111,2e-05,4.08654]
[1778978898045,54.24,78057.57,0.0,0.97114,2e-05,4.08307]
[1778978901065,54.24,78047.87,0.0,0.97094,2e-05,4.10521]
[1778978906099,54.24,78045.26,0.0,0.97089,2e-05,4.11133]
[1778978911135,54.24,78044.75,0.0,0.9709,2e-05,4.10982]
[1778978916170,54.24,78045.84,0.0,0.97092,2e-05,4.10745]
[1778978922211,54.24,78045.74,0.0,0.97092,2e-05,4.10775]
[1778978924227,54.24,78043.07,0.0,0.97086,2e-05,4.11378]
[1778978929267,54.24,78039.92,0.0,0.9708,2e-05,4.12081]
[1778978934296,54.24,78037.94,0.0,0.97077,2e-05,4.12484]
[1778978939331,54.24,78037.14,0.0,0.97075,2e-05,4.12648]
[1778978944366,54.24,78035.38,0.0,0.97072,2e-05,4.12992]
[1778978949402,54.23,78043.61,0.0,0.97089,2e-05,4.11105]
[1778978954436,54.23,78044.18,0.0,0.9709,2e-05,4.10972]
[1778978959471,54.23,78045.48,0.0,0.97092,2e-05,4.10673]
[1778978964506,54.23,78044.4,0.0,0.9709,2e-05,4.10913]
[1778978969540,54.23,78044.33,0.0,0.9709,2e-05,4.10922]
[1778978974576,54.23,78045.0,0.0,0.97093,2e-05,4.10487]
[1778978979614,54.23,78046.27,0.0,0.97096,2e-05,4.10201]
[1778978984645,54.23,78046.63,0.0,0.97097,2e-05,4.10123]
[1778978989681,54.23,78043.99,0.0,0.97091,2e-05,4.10722]
[1778978996730,54.23,78045.51,0.0,0.97094,2e-05,4.10381]
[1778979001764,54.23,78046.66,0.0,0.97097,2e-05,4.10126]
[1778979006802,54.24,78050.58,0.0,0.97104,2e-05,4.09252]
[1778979008815,54.24,78057.98,0.0,0.97119,2e-05,4.07592]
[1778979013851,54.24,78059.65,0.0,0.97122,2e-05,4.07248]
[1778979019891,54.24,78062.53,0.0,0.97127,2e-05,4.06646]
[1778979025933,54.24,78063.58,0.0,0.97129,2e-05,4.06462]
[1778979030968,54.24,78059.93,0.0,0.97121,2e-05,4.07329]
[1778979036003,54.24,78059.67,0.0,0.97122,2e-05,4.07157]
[1778979041039,54.25,78060.73,0.0,0.97124,2e-05,4.06969]
[1778979046074,54.25,78058.94,0.0,0.9712,2e-05,4.07421]
[1778979051110,54.25,78056.4,0.0,0.97114,2e-05,4.0804]
[1778979056145,54.25,78057.35,0.0,0.97116,2e-05,4.0787]
[1778979062189,54.25,78059.43,0.0,0.97119,2e-05,4.07452]
[1778979063195,54.25,78068.33,0.0,0.97137,2e-05,4.05461]
[1778979064204,54.25,78072.79,0.0,0.97145,2e-05,4.04473]
[1778979068232,54.26,78076.47,0.0,0.97152,2e-05,4.03719]
[1778979073267,54.26,78073.81,0.0,0.97146,2e-05,4.0439]
[1778979078299,54.26,78073.58,0.0,0.97145,2e-05,4.04518]
[1778979083334,54.26,78073.1,0.0,0.97143,2e-05,4.04703]
[1778979088368,54.27,78072.6,0.0,0.97142,2e-05,4.04893]
[1778979095418,54.29,78072.56,0.0,0.97138,2e-05,4.05299]
[1778979100455,54.32,78073.62,0.0,0.97133,2e-05,4.05807]
[1778979106497,54.35,78073.9,0.0,0.97127,2e-05,4.06562]
[1778979111536,54.38,78075.31,0.0,0.97125,2e-05,4.06859]
[1778979116567,54.4,78075.77,0.0,0.97121,2e-05,4.07293]
[1778979120594,54.41,78069.41,0.0,0.97105,2e-05,4.09091]
[1778979122609,54.42,78060.12,0.0,0.97086,2e-05,4.11319]
[1778979123618,54.42,78055.37,0.0,0.97077,2e-05,4.12396]
[1778979125630,54.42,78052.21,0.0,0.9707,2e-05,4.13114]
[1778979130642,54.42,78050.62,0.0,0.97067,2e-05,4.13471]
[1778979135702,54.42,78050.71,0.0,0.97067,2e-05,4.13448]
[1778979140711,54.42,78050.68,0.0,0.97067,2e-05,4.13453]
[1778979145770,54.42,78052.96,0.0,0.97072,2e-05,4.12938]
[1778979150805,54.42,78052.39,0.0,0.97071,2e-05,4.13069]
[1778979155840,54.42,78049.12,0.0,0.97066,2e-05,4.13528]
[1778979160875,54.42,78049.69,0.0,0.97067,2e-05,4.134]
[1778979165910,54.42,78049.98,0.0,0.97068,2e-05,4.13335]
[1778979170923,54.42,78049.88,0.0,0.97068,2e-05,4.13358]
[1778979175983,54.42,78048.93,0.0,0.97066,2e-05,4.13574]
[1778979181020,54.42,78049.38,0.0,0.97067,2e-05,4.13471]
[1778979185051,54.42,78054.45,0.0,0.97077,2e-05,4.12324]
[1778979191093,54.42,78055.88,0.0,0.97079,2e-05,4.12005]
[1778979198144,54.42,78057.89,0.0,0.97083,2e-05,4.11549]
[1778979203179,54.42,78059.6,0.0,0.97087,2e-05,4.11159]
[1778979208213,54.42,78061.15,0.0,0.9709,2e-05,4.10802]
[1778979213249,54.41,78061.22,0.0,0.97092,2e-05,4.10498]
[1778979218283,54.41,78061.39,0.0,0.97092,2e-05,4.10451]
[1778979223318,54.41,78061.92,0.0,0.97094,2e-05,4.10321]
[1778979228355,54.41,78063.1,0.0,0.97096,2e-05,4.10042]
[1778979233389,54.41,78063.35,0.0,0.97097,2e-05,4.09975]
[1778979238424,54.41,78063.04,0.0,0.97096,2e-05,4.10031]
[1778979243460,54.41,78063.86,0.0,0.97098,2e-05,4.09831]
[1778979244466,54.41,78068.63,0.0,0.97107,2e-05,4.08757]
[1778979247487,54.41,78068.59,0.0,0.97107,2e-05,4.08769]
[1778979249501,54.41,78061.48,0.0,0.97093,2e-05,4.1037]
[1778979254537,54.41,78057.3,0.0,0.97085,2e-05,4.11313]
[1778979261556,54.41,78055.0,0.0,0.9708,2e-05,4.11832]
[1778979271626,54.41,78054.08,0.0,0.9708,2e-05,4.11765]
[1778979276690,54.41,78054.17,0.0,0.9708,2e-05,4.11755]
[1778979281725,54.41,78052.79,0.0,0.97078,2e-05,4.12081]
[1778979286760,54.41,78052.23,0.0,0.97076,2e-05,4.12223]
[1778979291794,54.41,78047.39,0.0,0.97067,2e-05,4.13336]
[1778979292802,54.41,78039.63,0.0,0.97051,2e-05,4.151]
[1778979293809,54.41,78040.13,0.0,0.97052,2e-05,4.14985]
[1778979298848,54.41,78044.92,0.0,0.97062,2e-05,4.13888]
[1778979302873,54.41,78037.56,0.0,0.97047,2e-05,4.15556]
[1778979304888,54.41,78038.15,0.0,0.97048,2e-05,4.15412]
[1778979309922,54.41,78035.71,0.0,0.97044,2e-05,4.15941]
[1778979314958,54.41,78036.82,0.0,0.97046,2e-05,4.15658]
[1778979319993,54.41,78037.52,0.0,0.97048,2e-05,4.15469]
[1778979325029,54.41,78034.6,0.0,0.97042,2e-05,4.16106]
[1778979332080,54.41,78035.18,0.0,0.97046,2e-05,4.15649]
[1778979337117,54.41,78033.92,0.0,0.97043,2e-05,4.15907]
[1778979342156,54.41,78033.98,0.0,0.97044,2e-05,4.15862]
[1778979347188,54.4,78034.16,0.0,0.97044,2e-05,4.15787]
[1778979352224,54.4,78032.92,0.0,0.97042,2e-05,4.16035]
[1778979357263,54.4,78033.57,0.0,0.97044,2e-05,4.15852]
[1778979362299,54.4,78033.63,0.0,0.97044,2e-05,4.15803]
[1778979367333,54.4,78033.76,0.0,0.97045,2e-05,4.1574]
[1778979372368,54.4,78034.06,0.0,0.97046,2e-05,4.15637]
[1778979377403,54.4,78027.26,0.0,0.97032,2e-05,4.17154]
[1778979378410,54.4,78011.23,0.0,0.97,2e-05,4.20817]
[1778979379417,54.4,78001.02,0.0,0.9698,2e-05,4.23153]
[1778979380424,54.39,77996.5,0.0,0.96971,2e-05,4.24178]
[1778979381431,54.39,78002.15,0.0,0.96982,2e-05,4.22852]
[1778979382439,54.39,78006.74,0.0,0.96992,2e-05,4.21775]
[1778979383446,54.39,78009.63,0.0,0.96998,2e-05,4.21094]
[1778979385459,54.39,78010.98,0.0,0.97001,2e-05,4.20753]
[1778979392473,54.39,78010.47,0.0,0.97002,2e-05,4.20497]
[1778979397544,54.39,78006.68,0.0,0.96995,2e-05,4.21312]
[1778979402581,54.38,78004.18,0.0,0.96991,2e-05,4.21827]
[1778979407614,54.38,78000.75,0.0,0.96984,2e-05,4.22566]
[1778979412652,54.38,77999.76,0.0,0.96983,2e-05,4.22745]
[1778979417688,54.38,77998.25,0.0,0.9698,2e-05,4.23047]
[1778979421715,54.38,77988.47,0.0,0.9696,2e-05,4.25267]
[1778979423729,54.38,77994.8,0.0,0.96973,2e-05,4.2378]
[1778979428764,54.37,77997.57,0.0,0.9698,2e-05,4.23089]
[1778979433800,54.37,77997.55,0.0,0.9698,2e-05,4.23041]
[1778979438834,54.37,77996.92,0.0,0.96979,2e-05,4.23127]
[1778979442863,54.37,77979.26,0.0,0.96944,2e-05,4.27163]
[1778979447898,54.36,77977.66,0.0,0.96941,2e-05,4.27432]
[1778979452931,54.36,77977.67,0.0,0.96944,2e-05,4.27037]
[1778979457967,54.36,77978.57,0.0,0.96947,2e-05,4.26722]
[1778979463003,54.35,77978.5,0.0,0.96948,2e-05,4.26632]
[1778979466026,54.35,77972.07,0.0,0.96935,2e-05,4.28062]
[1778979467032,54.35,77956.63,0.0,0.96903,2e-05,4.31646]
[1778979468039,54.35,77950.51,0.0,0.96891,2e-05,4.33052]
[1778979469061,54.35,77946.78,0.0,0.96883,2e-05,4.33897]
[1778979470062,54.35,77941.75,0.0,0.96873,2e-05,4.35047]
[1778979471068,54.35,77928.34,0.0,0.96845,2e-05,4.38224]
[1778979472075,54.35,77925.43,0.0,0.96838,2e-05,4.38916]
[1778979477111,54.35,77924.16,0.0,0.96836,2e-05,4.39221]
[1778979479124,54.35,77918.13,0.0,0.96823,2e-05,4.40653]
[1778979481139,54.35,77914.03,0.0,0.96814,2e-05,4.41623]
[1778979486173,54.34,77916.1,0.0,0.96819,2e-05,4.4111]
[1778979491209,54.34,77916.97,0.0,0.96821,2e-05,4.40884]
[1778979496243,54.34,77913.21,0.0,0.96813,2e-05,4.41764]
[1778979501278,54.34,77911.91,0.0,0.9681,2e-05,4.42057]
[1778979506313,54.34,77913.61,0.0,0.96814,2e-05,4.41633]
[1778979511347,54.34,77912.68,0.0,0.96814,2e-05,4.41545]
[1778979513371,54.34,77903.35,0.0,0.96794,2e-05,4.43764]
[1778979514373,54.34,77891.21,0.0,0.96768,2e-05,4.46666]
[1778979515379,54.34,77877.51,0.0,0.96739,2e-05,4.49954]
[1778979516387,54.34,77875.55,0.0,0.96735,2e-05,4.50409]
[1778979518401,54.34,77885.96,0.0,0.96758,2e-05,4.4786]
[1778979519408,54.34,77886.16,0.0,0.96758,2e-05,4.47797]
[1778979522429,54.34,77876.64,0.0,0.96738,2e-05,4.50049]
[1778979523435,54.34,77872.32,0.0,0.96729,2e-05,4.51075]
[1778979525478,54.33,77866.52,0.0,0.96716,2e-05,4.52439]
[1778979526457,54.33,77859.41,0.0,0.96701,2e-05,4.54143]
[1778979527464,54.33,77839.69,0.0,0.96658,2e-05,4.58932]
[1778979528472,54.33,77838.91,0.0,0.96656,2e-05,4.59143]
[1778979533509,54.34,77836.15,0.0,0.96649,2e-05,4.59915]
[1778979535528,54.34,77841.39,0.0,0.9666,2e-05,4.58666]
[1778979536531,54.34,77846.52,0.0,0.96671,2e-05,4.5743]
[1778979537537,54.34,77848.4,0.0,0.96675,2e-05,4.56993]
[1778979540559,54.34,77835.17,0.0,0.96645,2e-05,4.60303]
[1778979541565,54.34,77829.84,0.0,0.96633,2e-05,4.6163]
[1778979542572,54.34,77825.56,0.0,0.96624,2e-05,4.627]
[1778979545594,54.34,77833.34,0.0,0.96641,2e-05,4.6083]
[1778979547609,54.35,77840.96,0.0,0.96657,2e-05,4.58996]
[1778979549644,54.35,77837.51,0.0,0.96649,2e-05,4.59883]
[1778979550629,54.35,77829.55,0.0,0.96631,2e-05,4.61858]
[1778979551636,54.35,77825.93,0.0,0.96623,2e-05,4.62766]
[1778979552660,54.35,77819.13,0.0,0.96608,2e-05,4.64459]
[1778979553655,54.35,77809.92,0.0,0.96587,2e-05,4.66751]
[1778979554662,54.35,77803.7,0.0,0.96572,2e-05,4.68376]
[1778979555666,54.35,77801.09,0.0,0.96566,2e-05,4.69078]
[1778979559698,54.36,77795.53,0.0,0.96552,2e-05,4.70606]
[1778979561715,54.36,77785.14,0.0,0.96528,2e-05,4.73228]
[1778979562729,54.36,77773.59,0.0,0.96501,2e-05,4.761]
[1778979563730,54.36,77758.29,0.0,0.96467,2e-05,4.79883]
[1778979564740,54.35,77748.61,0.0,0.96445,2e-05,4.822]
[1778979565752,54.35,77751.23,0.0,0.96453,2e-05,4.81361]
[1778979570782,54.32,77752.29,0.0,0.96461,2e-05,4.80463]
[1778979575826,54.32,77757.52,0.0,0.96476,2e-05,4.78778]
[1778979576824,54.32,77778.34,0.0,0.96525,2e-05,4.73421]
[1778979577830,54.32,77791.12,0.0,0.96554,2e-05,4.70225]
[1778979578845,54.32,77799.17,0.0,0.96572,2e-05,4.6822]
[1778979579844,54.32,77809.38,0.0,0.96596,2e-05,4.65691]
[1778979580853,54.32,77817.81,0.0,0.96614,2e-05,4.63626]
[1778979582868,54.32,77823.66,0.0,0.96627,2e-05,4.6221]
[1778979585888,54.32,77839.92,0.0,0.96663,2e-05,4.58247]
[1778979586895,54.32,77862.94,0.0,0.96714,2e-05,4.52609]
[1778979588909,54.32,77867.83,0.0,0.96725,2e-05,4.51376]
[1778979593944,54.31,77865.2,0.0,0.9672,2e-05,4.51896]
[1778979596966,54.31,77876.9,0.0,0.96747,2e-05,4.48999]
[1778979597978,54.31,77883.94,0.0,0.96762,2e-05,4.47286]
[1778979601002,54.31,77892.73,0.0,0.96781,2e-05,4.4513]
[1778979603007,54.31,77905.14,0.0,0.96808,2e-05,4.4214]
[1778979604019,54.31,77909.74,0.0,0.96818,2e-05,4.40994]
[1778979605028,54.3,77904.65,0.0,0.96808,2e-05,4.42158]
[1778979609053,54.3,77908.06,0.0,0.96817,2e-05,4.41144]
[1778979614094,54.29,77906.18,0.0,0.96815,2e-05,4.41357]
[1778979619129,54.28,77907.44,0.0,0.9682,2e-05,4.40827]
[1778979624166,54.27,77909.78,0.0,0.96827,2e-05,4.4005]
[1778979629201,54.26,77912.16,0.0,0.96833,2e-05,4.39271]
[1778979631215,54.26,77922.51,0.0,0.96858,2e-05,4.36443]
[1778979632222,54.26,77928.52,0.0,0.96871,2e-05,4.34983]
[1778979633230,54.26,77938.14,0.0,0.96892,2e-05,4.3268]
[1778979634237,54.26,77939.21,0.0,0.96894,2e-05,4.32397]
[1778979638265,54.25,77944.42,0.0,0.96906,2e-05,4.31049]
[1778979640277,54.25,77958.96,0.0,0.96937,2e-05,4.27589]
[1778979641284,54.25,77956.94,0.0,0.96933,2e-05,4.28038]
[1778979644307,54.25,77926.72,0.0,0.9687,2e-05,4.35147]
[1778979645315,54.25,77932.14,0.0,0.96881,2e-05,4.33831]
[1778979646322,54.25,77938.26,0.0,0.96894,2e-05,4.32355]
[1778979647329,54.25,77937.96,0.0,0.96894,2e-05,4.32394]
[1778979649352,54.24,77914.21,0.0,0.96845,2e-05,4.37945]
[1778979650362,54.24,77888.75,0.0,0.96791,2e-05,4.43979]
[1778979651369,54.24,77886.59,0.0,0.96786,2e-05,4.44445]
[1778979656418,54.23,77893.82,0.0,0.96804,2e-05,4.42453]
[1778979657411,54.23,77876.95,0.0,0.96768,2e-05,4.46455]
[1778979658417,54.23,77869.93,0.0,0.96754,2e-05,4.48093]
[1778979659426,54.23,77869.9,0.0,0.96754,2e-05,4.48086]
[1778979662446,54.23,77859.47,0.0,0.96731,2e-05,4.50566]
[1778979663454,54.22,77842.85,0.0,0.96695,2e-05,4.54589]
[1778979664459,54.22,77831.34,0.0,0.9667,2e-05,4.57378]
[1778979665467,54.22,77816.9,0.0,0.96638,2e-05,4.60895]
[1778979666474,54.22,77812.79,0.0,0.96629,2e-05,4.61872]
[1778979667481,54.22,77798.37,0.0,0.96597,2e-05,4.65403]
[1778979668492,54.22,77781.48,0.0,0.96558,2e-05,4.69617]
[1778979669496,54.22,77780.13,0.0,0.96555,2e-05,4.69958]
[1778979672522,54.22,77786.04,0.0,0.96569,2e-05,4.68491]
[1778979677560,54.22,77790.22,0.0,0.96578,2e-05,4.67475]
[1778979679577,54.22,77785.09,0.0,0.96566,2e-05,4.68763]
[1778979680585,54.22,77794.12,0.0,0.96587,2e-05,4.66519]
[1778979681591,54.22,77801.05,0.0,0.96602,2e-05,4.64805]
[1778979682599,54.22,77802.22,0.0,0.96605,2e-05,4.64525]
[1778979684613,54.22,77808.85,0.0,0.9662,2e-05,4.62906]
[1778979685621,54.22,77813.91,0.0,0.96631,2e-05,4.6167]
[1778979688643,54.22,77812.0,0.0,0.96628,2e-05,4.62024]
[1778979694629,54.22,77801.48,0.0,0.96607,2e-05,4.64198]
[1778979695690,54.22,77796.42,0.0,0.96596,2e-05,4.65464]
[1778979696697,54.22,77791.23,0.0,0.96584,2e-05,4.66763]
[1778979697705,54.22,77788.12,0.0,0.96577,2e-05,4.67545]
[1778979701733,54.22,77795.04,0.0,0.96592,2e-05,4.65854]
[1778979703746,54.22,77800.26,0.0,0.96604,2e-05,4.64578]
[1778979708782,54.21,77801.12,0.0,0.96608,2e-05,4.64151]
[1778979709788,54.21,77809.66,0.0,0.96627,2e-05,4.61998]
[1778979711802,54.21,77812.47,0.0,0.96634,2e-05,4.61229]
[1778979716837,54.2,77814.93,0.0,0.96641,2e-05,4.60443]
[1778979721872,54.19,77816.15,0.0,0.96645,2e-05,4.59972]
[1778979722879,54.19,77823.04,0.0,0.96661,2e-05,4.58244]
[1778979723887,54.19,77826.42,0.0,0.96669,2e-05,4.57384]
[1778979728936,54.19,77828.35,0.0,0.96674,2e-05,4.56769]
[1778979733973,54.18,77825.23,0.0,0.96669,2e-05,4.57397]
[1778979734969,54.18,77824.0,0.0,0.96666,2e-05,4.57669]
[1778979740010,54.17,77823.67,0.0,0.96667,2e-05,4.57571]
[1778979745038,54.17,77832.13,0.0,0.96687,2e-05,4.55354]
[1778979748058,54.17,77814.52,0.0,0.96649,2e-05,4.59588]
[1778979749065,54.16,77806.45,0.0,0.96631,2e-05,4.61542]
[1778979754101,54.16,77802.63,0.0,0.96626,2e-05,4.61998]
[1778979759135,54.15,77800.07,0.0,0.96622,2e-05,4.62438]
[1778979763166,54.15,77794.74,0.0,0.96611,2e-05,4.6364]
[1778979764172,54.14,77781.01,0.0,0.96581,2e-05,4.66967]
[1778979766186,54.14,77774.33,0.0,0.96566,2e-05,4.68641]
[1778979771222,54.14,77779.35,0.0,0.96577,2e-05,4.67422]
[1778979774245,54.15,77785.33,0.0,0.9659,2e-05,4.6596]
[1778979775253,54.14,77779.6,0.0,0.96577,2e-05,4.67343]
[1778979779298,54.15,77785.05,0.0,0.96589,2e-05,4.66028]
[1778979781302,54.14,77792.26,0.0,0.96606,2e-05,4.64151]
[1778979783320,54.14,77803.05,0.0,0.96632,2e-05,4.6136]
[1778979785331,54.14,77807.21,0.0,0.96641,2e-05,4.60298]
[1778979789359,54.13,77817.3,0.0,0.96665,2e-05,4.57647]
[1778979790371,54.13,77819.36,0.0,0.9667,2e-05,4.57111]
[1778979795408,54.12,77822.17,0.0,0.96678,2e-05,4.56275]
[1778979800437,54.12,77823.93,0.0,0.96683,2e-05,4.557]
[1778979805473,54.11,77825.51,0.0,0.96688,2e-05,4.55173]
[1778979810507,54.11,77826.94,0.0,0.96692,2e-05,4.54686]
[1778979815542,54.1,77823.78,0.0,0.96688,2e-05,4.55026]
[1778979820578,54.1,77838.47,0.0,0.96722,2e-05,4.51284]
[1778979822592,54.1,77847.25,0.0,0.96742,2e-05,4.49131]
[1778979823598,54.1,77840.49,0.0,0.96727,2e-05,4.50755]
[1778979824605,54.1,77835.92,0.0,0.96717,2e-05,4.51847]
[1778979826620,54.09,77832.63,0.0,0.9671,2e-05,4.52604]
[1778979831654,54.09,77835.32,0.0,0.96717,2e-05,4.51831]
[1778979836689,54.09,77840.17,0.0,0.96729,2e-05,4.50538]
[1778979841725,54.08,77842.06,0.0,0.96734,2e-05,4.4998]
[1778979846759,54.08,77843.57,0.0,0.96738,2e-05,4.49522]
[1778979851794,54.08,77842.62,0.0,0.96737,2e-05,4.49671]
[1778979856831,54.07,77843.28,0.0,0.96739,2e-05,4.49433]
[1778979860858,54.07,77846.64,0.0,0.96746,2e-05,4.48565]
[1778979863879,54.07,77852.37,0.0,0.96759,2e-05,4.47143]
[1778979865830,54.07,77858.27,0.0,0.96772,2e-05,4.457]
[1778979873950,54.06,77862.43,0.0,0.96785,2e-05,4.44181]
[1778979878984,54.06,77862.48,0.0,0.96787,2e-05,4.44013]
[1778979879993,54.05,77868.96,0.0,0.96801,2e-05,4.42406]
[1778979880998,54.05,77873.15,0.0,0.9681,2e-05,4.41354]
[1778979886035,54.04,77871.19,0.0,0.96808,2e-05,4.41597]
[1778979887041,54.04,77879.66,0.0,0.96827,2e-05,4.39522]
[1778979888047,54.04,77883.79,0.0,0.96836,2e-05,4.38493]
[1778979889055,54.04,77891.74,0.0,0.96853,2e-05,4.36558]
[1778979890061,54.04,77892.15,0.0,0.96854,2e-05,4.36423]
[1778979892082,54.04,77898.26,0.0,0.96868,2e-05,4.34898]
[1778979894089,54.03,77905.2,0.0,0.96883,2e-05,4.33185]
[1778979897117,54.03,77904.95,0.0,0.96884,2e-05,4.3315]
[1778979901138,54.03,77912.02,0.0,0.96899,2e-05,4.31361]
[1778979903152,54.02,77913.56,0.0,0.96903,2e-05,4.30945]
[1778979905166,54.02,77926.34,0.0,0.9693,2e-05,4.27888]
[1778979906173,54.02,77926.64,0.0,0.96931,2e-05,4.27797]
[1778979909195,54.02,77917.84,0.0,0.96913,2e-05,4.29802]
[1778979910201,54.02,77913.17,0.0,0.96904,2e-05,4.30878]
[1778979912215,54.02,77908.44,0.0,0.96894,2e-05,4.31941]
[1778979917250,54.01,77910.07,0.0,0.96899,2e-05,4.3142]
[1778979922285,54.01,77909.0,0.0,0.96898,2e-05,4.31545]
[1778979923292,54.01,77904.0,0.0,0.96887,2e-05,4.32701]
[1778979925306,54.0,77900.72,0.0,0.96881,2e-05,4.33422]
[1778979930341,54.0,77900.42,0.0,0.96882,2e-05,4.33351]
[1778979935377,53.99,77899.18,0.0,0.96882,2e-05,4.33213]
[1778979937391,53.99,77905.75,0.0,0.96896,2e-05,4.31602]
[1778979938398,53.99,77911.96,0.0,0.9691,2e-05,4.30111]
[1778979939406,53.99,77911.27,0.0,0.96908,2e-05,4.3025]
[1778979944441,53.98,77912.76,0.0,0.96913,2e-05,4.29783]
[1778979949475,53.98,77919.57,0.0,0.96928,2e-05,4.28069]
[1778979952498,53.98,77924.59,0.0,0.96939,2e-05,4.26831]
[1778979957534,53.97,77924.81,0.0,0.9694,2e-05,4.2669]
[1778979962575,53.97,77923.22,0.0,0.96937,2e-05,4.26974]
[1778979967609,53.97,77924.24,0.0,0.96941,2e-05,4.26628]
[1778979972642,53.96,77925.28,0.0,0.96943,2e-05,4.26294]
[1778979975663,53.96,77920.26,0.0,0.96934,2e-05,4.27415]
[1778979976670,53.96,77914.08,0.0,0.96921,2e-05,4.28849]
[1778979977759,53.96,77910.94,0.0,0.96914,2e-05,4.29567]
[1778979979707,53.96,77904.8,0.0,0.96902,2e-05,4.3097]
[1778979980714,53.96,77904.12,0.0,0.96901,2e-05,4.31105]
[1778979985751,53.95,77903.05,0.0,0.969,2e-05,4.31231]
[1778979989777,53.95,77893.44,0.0,0.9688,2e-05,4.33401]
[1778979991791,53.95,77896.76,0.0,0.9689,2e-05,4.32266]
[1778979993807,53.95,77907.08,0.0,0.96912,2e-05,4.29772]
[1778979994812,53.94,77908.69,0.0,0.96915,2e-05,4.2937]
[1778979997833,53.94,77913.8,0.0,0.96927,2e-05,4.28103]
[1778980004882,53.94,77911.17,0.0,0.96922,2e-05,4.28584]
[1778980009917,53.93,77906.98,0.0,0.96914,2e-05,4.2947]
[1778980014952,53.93,77910.33,0.0,0.96922,2e-05,4.28583]
[1778980019988,53.93,77911.55,0.0,0.96926,2e-05,4.28201]
[1778980025024,53.92,77913.2,0.0,0.9693,2e-05,4.27722]
[1778980029051,53.92,77917.78,0.0,0.9694,2e-05,4.2658]
[1778980034085,53.92,77913.56,0.0,0.96932,2e-05,4.27492]
[1778980040130,53.91,77915.53,0.0,0.96937,2e-05,4.26924]
[1778980045164,53.91,77918.17,0.0,0.96943,2e-05,4.2622]
[1778980050199,53.91,77920.33,0.0,0.96948,2e-05,4.25631]
[1778980055239,53.9,77923.1,0.0,0.96957,2e-05,4.24617]
[1778980057248,53.9,77929.04,0.0,0.96969,2e-05,4.23198]
[1778980063289,53.9,77929.31,0.0,0.96971,2e-05,4.23055]
[1778980068325,53.9,77928.86,0.0,0.9697,2e-05,4.23093]
[1778980073359,53.9,77928.88,0.0,0.96971,2e-05,4.23021]
[1778980078395,53.89,77928.14,0.0,0.9697,2e-05,4.23128]
[1778980083429,53.89,77928.37,0.0,0.96971,2e-05,4.23012]
[1778980088464,53.89,77929.24,0.0,0.96973,2e-05,4.22748]
[1778980093499,53.89,77931.39,0.0,0.96978,2e-05,4.22189]
[1778980098534,53.88,77934.82,0.0,0.96986,2e-05,4.2134]
[1778980103569,53.88,77941.1,0.0,0.96999,2e-05,4.19836]
[1778980106590,53.88,77947.87,0.0,0.97013,2e-05,4.18249]
[1778980108605,53.88,77952.86,0.0,0.97023,2e-05,4.17088]
[1778980110618,53.88,77960.22,0.0,0.97038,2e-05,4.15387]
[1778980112633,53.88,77974.83,0.0,0.97069,2e-05,4.11755]
[1778980113640,53.88,77983.23,0.0,0.97086,2e-05,4.09835]
[1778980114646,53.88,77991.47,0.0,0.97103,2e-05,4.07967]
[1778980115654,53.88,77998.93,0.0,0.97117,2e-05,4.06283]
[1778980116663,53.88,78001.34,0.0,0.97122,2e-05,4.05749]
[1778980117667,53.88,78002.59,0.0,0.97124,2e-05,4.0548]
[1778980121695,53.89,77991.24,0.0,0.97101,2e-05,4.08134]
[1778980122702,53.89,77980.51,0.0,0.9708,2e-05,4.10591]
[1778980124717,53.89,77982.64,0.0,0.97084,2e-05,4.10117]
[1778980129751,53.89,77979.34,0.0,0.97077,2e-05,4.10908]
[1778980134788,53.89,77979.57,0.0,0.97077,2e-05,4.10888]
[1778980140830,53.89,77979.86,0.0,0.97077,2e-05,4.10864]
[1778980145864,53.89,77981.29,0.0,0.9708,2e-05,4.10575]
[1778980150899,53.89,77983.42,0.0,0.97084,2e-05,4.10129]
[1778980155934,53.9,77983.33,0.0,0.97083,2e-05,4.10194]
[1778980157952,53.9,77977.64,0.0,0.97072,2e-05,4.11511]
[1778980162986,53.9,77977.07,0.0,0.9707,2e-05,4.11675]
[1778980168021,53.9,77977.68,0.0,0.97071,2e-05,4.11567]
[1778980173057,53.9,77974.73,0.0,0.97067,2e-05,4.11993]
[1778980175070,53.9,77980.45,0.0,0.97078,2e-05,4.10697]
[1778980177086,53.9,77983.0,0.0,0.97083,2e-05,4.10131]
[1778980180105,53.9,77987.19,0.0,0.97091,2e-05,4.09205]
[1778980185140,53.9,77987.47,0.0,0.97091,2e-05,4.09199]
[1778980190175,53.91,77991.82,0.0,0.97099,2e-05,4.08268]
[1778980195210,53.91,77993.51,0.0,0.97102,2e-05,4.07947]
[1778980200246,53.91,77991.04,0.0,0.97097,2e-05,4.08568]
[1778980202261,53.91,77984.22,0.0,0.97083,2e-05,4.10144]
[1778980203266,53.91,77979.22,0.0,0.97073,2e-05,4.11295]
[1778980205280,53.91,77985.72,0.0,0.97086,2e-05,4.09824]
[1778980206287,53.91,77988.5,0.0,0.97091,2e-05,4.092]
[1778980211323,53.92,77990.53,0.0,0.97095,2e-05,4.08789]
[1778980214345,53.92,77995.8,0.0,0.97105,2e-05,4.07627]
[1778980217366,53.92,78010.5,0.0,0.97134,2e-05,4.04341]
[1778980218380,53.92,78016.5,0.0,0.97145,2e-05,4.03006]
[1778980219379,53.92,78016.62,0.0,0.97145,2e-05,4.03]
[1778980221394,53.92,78022.98,0.0,0.97158,2e-05,4.01614]
[1778980225422,53.93,78027.15,0.0,0.97165,2e-05,4.00775]
[1778980229449,53.93,78030.35,0.0,0.9717,2e-05,4.00163]
[1778980233477,53.93,78039.57,0.0,0.97189,2e-05,3.97937]
[1778980238514,53.94,78037.06,0.0,0.97183,2e-05,3.98646]
[1778980243550,53.94,78034.54,0.0,0.97177,2e-05,3.99354]
[1778980248587,53.95,78034.75,0.0,0.97176,2e-05,3.99446]
[1778980255633,53.96,78036.85,0.0,0.97178,2e-05,3.99169]
[1778980259660,53.96,78030.08,0.0,0.97164,2e-05,4.0079]
[1778980264696,53.97,78028.23,0.0,0.9716,2e-05,4.01321]
[1778980269730,53.97,78025.25,0.0,0.97153,2e-05,4.02104]
[1778980274766,53.97,78022.94,0.0,0.97147,2e-05,4.02738]
[1778980279800,53.98,78029.17,0.0,0.97159,2e-05,4.01452]
[1778980283828,53.98,78033.95,0.0,0.97167,2e-05,4.0048]
[1778980288862,53.99,78029.16,0.0,0.97157,2e-05,4.01701]
[1778980293898,53.99,78032.89,0.0,0.97165,2e-05,4.00682]
[1778980298933,54.0,78034.61,0.0,0.97167,2e-05,4.0045]
[1778980304977,54.0,78036.35,0.0,0.97169,2e-05,4.00213]
[1778980310011,54.01,78036.86,0.0,0.97169,2e-05,4.00225]
[1778980315045,54.01,78038.99,0.0,0.97172,2e-05,3.99873]
[1778980320079,54.01,78038.95,0.0,0.97172,2e-05,3.99914]
[1778980325120,54.01,78040.17,0.0,0.97174,2e-05,3.99648]
[1778980330156,54.02,78040.72,0.0,0.97175,2e-05,3.9956]
[1778980335191,54.02,78039.46,0.0,0.97172,2e-05,3.9985]
[1778980340226,54.02,78039.31,0.0,0.97171,2e-05,3.99984]
[1778980345261,54.02,78039.02,0.0,0.9717,2e-05,4.00146]
[1778980350297,54.02,78042.08,0.0,0.97176,2e-05,3.99464]
[1778980352311,54.02,78047.35,0.0,0.97188,2e-05,3.98016]
[1778980357345,54.02,78046.01,0.0,0.97185,2e-05,3.98331]
[1778980362380,54.03,78046.63,0.0,0.97186,2e-05,3.98251]
[1778980367416,54.03,78047.17,0.0,0.97187,2e-05,3.98146]
[1778980372452,54.03,78047.1,0.0,0.97186,2e-05,3.98178]
[1778980377486,54.03,78048.73,0.0,0.97189,2e-05,3.97833]
[1778980382522,54.03,78047.28,0.0,0.97186,2e-05,3.98176]
[1778980387557,54.03,78056.99,0.0,0.97205,2e-05,3.96037]
[1778980388564,54.03,78055.91,0.0,0.97203,2e-05,3.96284]
[1778980390577,54.03,78048.09,0.0,0.97188,2e-05,3.98034]
[1778980397626,54.03,78047.28,0.0,0.97186,2e-05,3.98237]
[1778980402661,54.03,78047.52,0.0,0.97186,2e-05,3.982]
[1778980407697,54.03,78050.07,0.0,0.97191,2e-05,3.97649]
[1778980412732,54.03,78047.0,0.0,0.97187,2e-05,3.98073]
[1778980419781,54.04,78046.94,0.0,0.97186,2e-05,3.98129]
[1778980424815,54.04,78046.13,0.0,0.97184,2e-05,3.98435]
[1778980429850,54.04,78043.99,0.0,0.97178,2e-05,3.99038]
[1778980434885,54.05,78038.05,0.0,0.97166,2e-05,4.00488]
[1778980437910,54.05,78036.62,0.0,0.97162,2e-05,4.00875]
[1778980439924,54.05,78030.72,0.0,0.9715,2e-05,4.0224]
[1778980444959,54.06,78029.26,0.0,0.97147,2e-05,4.02667]
[1778980449994,54.06,78027.76,0.0,0.97143,2e-05,4.03104]
[1778980455040,54.06,78017.84,0.0,0.97123,2e-05,4.05438]
[1778980456048,54.07,78018.11,0.0,0.97123,2e-05,4.05412]
[1778980462089,54.07,78016.56,0.0,0.97119,2e-05,4.0586]
[1778980467125,54.07,78016.17,0.0,0.97118,2e-05,4.06027]
[1778980469138,54.07,78009.53,0.0,0.97104,2e-05,4.07558]
[1778980471152,54.07,78000.94,0.0,0.97089,2e-05,4.09251]
[1778980472160,54.08,77998.32,0.0,0.97083,2e-05,4.09856]
[1778980474173,54.08,78003.28,0.0,0.97093,2e-05,4.08745]
[1778980475182,54.08,78007.3,0.0,0.97101,2e-05,4.07843]
[1778980481222,54.08,78005.8,0.0,0.97098,2e-05,4.08248]
[1778980486258,54.08,78004.45,0.0,0.97094,2e-05,4.08602]
[1778980489278,54.08,77997.13,0.0,0.9708,2e-05,4.10292]
[1778980490285,54.08,77995.35,0.0,0.97076,2e-05,4.10704]
[1778980495321,54.08,77993.09,0.0,0.97071,2e-05,4.11246]
[1778980500356,54.08,77987.54,0.0,0.9706,2e-05,4.12536]
[1778980505391,54.09,77986.7,0.0,0.97058,2e-05,4.12788]
[1778980510425,54.09,77985.68,0.0,0.97056,2e-05,4.13039]
[1778980514455,54.09,77992.15,0.0,0.97068,2e-05,4.11578]
[1778980519489,54.09,77993.0,0.0,0.9707,2e-05,4.11414]
[1778980524524,54.09,77994.45,0.0,0.97073,2e-05,4.11112]
[1778980528553,54.09,78001.73,0.0,0.97087,2e-05,4.09479]
[1778980529559,54.09,78003.62,0.0,0.97091,2e-05,4.09058]
[1778980534595,54.09,78005.12,0.0,0.97095,2e-05,4.08481]
[1778980539633,54.09,78009.87,0.0,0.97104,2e-05,4.07456]
[1778980544668,54.1,78010.39,0.0,0.97105,2e-05,4.07396]
[1778980549703,54.1,78011.01,0.0,0.97105,2e-05,4.07317]
[1778980554737,54.1,78010.48,0.0,0.97104,2e-05,4.07502]
[1778980559772,54.1,78011.34,0.0,0.97105,2e-05,4.07374]
[1778980564808,54.11,78011.79,0.0,0.97105,2e-05,4.0734]
[1778980570852,54.11,78012.1,0.0,0.97105,2e-05,4.07352]
[1778980577898,54.11,78012.55,0.0,0.97105,2e-05,4.07348]
[1778980582933,54.12,78012.57,0.0,0.97104,2e-05,4.07413]
[1778980587968,54.12,78012.53,0.0,0.97104,2e-05,4.07491]
[1778980593003,54.12,78012.89,0.0,0.97106,2e-05,4.07196]
[1778980596025,54.12,78026.4,0.0,0.97132,2e-05,4.04191]
[1778980597032,54.12,78029.17,0.0,0.97137,2e-05,4.03586]
[1778980602068,54.13,78030.77,0.0,0.9714,2e-05,4.03325]
[1778980606095,54.13,78011.08,0.0,0.971,2e-05,4.07858]
[1778980607103,54.13,78000.01,0.0,0.97078,2e-05,4.1037]
[1778980608108,54.13,77999.65,0.0,0.97077,2e-05,4.10461]
[1778980613143,54.13,77998.55,0.0,0.97075,2e-05,4.10751]
[1778980619187,54.13,77998.83,0.0,0.97075,2e-05,4.1073]
[1778980623214,54.13,78007.36,0.0,0.97092,2e-05,4.0882]
[1778980625229,54.14,78006.25,0.0,0.97089,2e-05,4.09089]
[1778980630263,54.14,78010.31,0.0,0.97097,2e-05,4.08225]
[1778980635298,54.14,78009.8,0.0,0.97095,2e-05,4.08387]
[1778980640333,54.14,78009.66,0.0,0.97095,2e-05,4.0846]
[1778980646375,54.14,78010.46,0.0,0.97096,2e-05,4.08329]
[1778980651410,54.14,78009.67,0.0,0.97096,2e-05,4.0827]
[1778980656445,54.15,78009.12,0.0,0.97094,2e-05,4.08438]
[1778980659471,54.15,78016.18,0.0,0.97108,2e-05,4.06867]
[1778980663494,54.15,78001.68,0.0,0.97079,2e-05,4.10196]
[1778980664501,54.15,77999.59,0.0,0.97075,2e-05,4.10677]
[1778980668530,54.15,77990.12,0.0,0.97056,2e-05,4.12855]
[1778980669537,54.15,77982.63,0.0,0.97041,2e-05,4.1457]
[1778980670543,54.15,77981.99,0.0,0.97039,2e-05,4.14715]
[1778980672558,54.15,77972.72,0.0,0.97021,2e-05,4.16839]
[1778980673565,54.15,77971.41,0.0,0.97018,2e-05,4.17135]
[1778980676584,54.15,77967.98,0.0,0.97011,2e-05,4.17905]
[1778980680613,54.15,77974.83,0.0,0.97025,2e-05,4.163]
[1778980685650,54.15,77975.97,0.0,0.97028,2e-05,4.16012]
[1778980691631,54.15,77975.54,0.0,0.97027,2e-05,4.16084]
[1778980693704,54.15,77985.28,0.0,0.97047,2e-05,4.13842]
[1778980694713,54.15,77986.03,0.0,0.97049,2e-05,4.1367]
[1778980699747,54.15,77984.89,0.0,0.97046,2e-05,4.13929]
[1778980704787,54.14,77979.36,0.0,0.97035,2e-05,4.15193]
[1778980705788,54.14,77973.77,0.0,0.97024,2e-05,4.16474]
[1778980709818,54.14,77978.89,0.0,0.97034,2e-05,4.15281]
[1778980714852,54.14,77978.94,0.0,0.97036,2e-05,4.14974]
[1778980719887,54.14,77978.76,0.0,0.97036,2e-05,4.15005]
[1778980724922,54.14,77979.62,0.0,0.97038,2e-05,4.148]
[1778980729957,54.14,77977.09,0.0,0.97033,2e-05,4.15372]
[1778980732977,54.14,77970.13,0.0,0.97019,2e-05,4.16964]
[1778980735998,54.14,77969.81,0.0,0.97018,2e-05,4.17022]
[1778980741034,54.14,77967.95,0.0,0.97015,2e-05,4.17425]
[1778980746070,54.14,77965.9,0.0,0.97011,2e-05,4.17871]
[1778980752110,54.14,77966.21,0.0,0.97012,2e-05,4.17765]
[1778980762125,54.14,77967.27,0.0,0.97014,2e-05,4.17468]
[1778980767216,54.14,77973.82,0.0,0.97028,2e-05,4.15937]
[1778980772251,54.14,77974.09,0.0,0.97031,2e-05,4.15579]
[1778980777287,54.13,77974.34,0.0,0.97031,2e-05,4.15512]
[1778980780307,54.13,77983.67,0.0,0.9705,2e-05,4.1337]
[1778980781316,54.13,77984.13,0.0,0.97051,2e-05,4.13266]
[1778980786349,54.14,77984.37,0.0,0.97051,2e-05,4.13221]
[1778980792337,54.14,77983.53,0.0,0.97049,2e-05,4.13424]
[1778980798434,54.14,77984.39,0.0,0.97051,2e-05,4.13239]
[1778980803468,54.14,77982.35,0.0,0.97047,2e-05,4.13714]
[1778980808505,54.14,77982.08,0.0,0.97046,2e-05,4.1378]
[1778980815552,54.14,77978.82,0.0,0.9704,2e-05,4.14525]
[1778980820587,54.14,77979.64,0.0,0.97041,2e-05,4.14336]
[1778980825622,54.14,77979.45,0.0,0.97041,2e-05,4.14379]
[1778980832618,54.14,77979.92,0.0,0.97044,2e-05,4.13987]
[1778980837706,54.14,77984.44,0.0,0.97053,2e-05,4.12953]
[1778980842741,54.14,77985.17,0.0,0.97054,2e-05,4.12797]
[1778980847776,54.14,77985.28,0.0,0.97054,2e-05,4.128]
[1778980856841,54.14,77983.76,0.0,0.97051,2e-05,4.13158]
[1778980859860,54.14,77976.97,0.0,0.97038,2e-05,4.14715]
[1778980860867,54.14,77973.99,0.0,0.97032,2e-05,4.15397]
[1778980865908,54.14,77975.75,0.0,0.97035,2e-05,4.1498]
[1778980870943,54.14,77975.94,0.0,0.97036,2e-05,4.14923]
[1778980875978,54.14,77975.64,0.0,0.97035,2e-05,4.14977]
[1778980880010,54.14,77981.56,0.0,0.97047,2e-05,4.13612]
[1778980885041,54.14,77981.12,0.0,0.97046,2e-05,4.1371]
[1778980890076,54.14,77981.51,0.0,0.97047,2e-05,4.13617]
[1778980896118,54.14,77982.45,0.0,0.97051,2e-05,4.13121]
[1778980900147,54.14,77987.72,0.0,0.97061,2e-05,4.11923]
[1778980902161,54.14,77989.52,0.0,0.97065,2e-05,4.1152]
[1778980907196,54.14,77993.75,0.0,0.97073,2e-05,4.10582]
[1778980912230,54.14,77996.45,0.0,0.97078,2e-05,4.09999]
[1778980917265,54.14,77994.65,0.0,0.97075,2e-05,4.10441]
[1778980922300,54.14,77992.91,0.0,0.97071,2e-05,4.1087]
[1778980927339,54.14,77996.04,0.0,0.97077,2e-05,4.10191]
[1778980932374,54.14,77998.69,0.0,0.97082,2e-05,4.09623]
[1778980937409,54.15,77999.68,0.0,0.97083,2e-05,4.09439]
[1778980942444,54.15,77997.91,0.0,0.97079,2e-05,4.09884]
[1778980949497,54.15,77998.45,0.0,0.9708,2e-05,4.09826]
[1778980954531,54.15,77995.96,0.0,0.97077,2e-05,4.10156]
[1778980956543,54.15,77982.63,0.0,0.9705,2e-05,4.13215]
[1778980957549,54.15,77971.7,0.0,0.97027,2e-05,4.15728]
[1778980958556,54.15,77970.17,0.0,0.97024,2e-05,4.16083]
[1778980959564,54.15,77970.2,0.0,0.97024,2e-05,4.16076]
[1778980965606,54.15,77967.1,0.0,0.97018,2e-05,4.16759]
[1778980971648,54.15,77965.85,0.0,0.97016,2e-05,4.1704]
[1778980983732,54.15,77964.18,0.0,0.97013,2e-05,4.17408]
[1778980988769,54.15,77962.42,0.0,0.97009,2e-05,4.17807]
[1778980990783,54.15,77946.37,0.0,0.96976,2e-05,4.21517]
[1778980991789,54.15,77943.29,0.0,0.9697,2e-05,4.22225]
[1778980996827,54.15,77942.5,0.0,0.96969,2e-05,4.2236]
[1778980998842,54.15,77926.18,0.0,0.96935,2e-05,4.26141]
[1778980999848,54.15,77923.83,0.0,0.96931,2e-05,4.26673]
[1778981000854,54.15,77916.89,0.0,0.96916,2e-05,4.28281]
[1778981001862,54.14,77914.31,0.0,0.96911,2e-05,4.28866]
[1778981006896,54.14,77911.42,0.0,0.96906,2e-05,4.29433]
[1778981011931,54.14,77908.42,0.0,0.96903,2e-05,4.29739]
[1778981017974,54.13,77907.27,0.0,0.96901,2e-05,4.29878]
[1778981023009,54.13,77919.89,0.0,0.96929,2e-05,4.26808]
[1778981024015,54.13,77921.26,0.0,0.96932,2e-05,4.26469]
[1778981028044,54.12,77927.38,0.0,0.96945,2e-05,4.24971]
[1778981031065,54.12,77935.68,0.0,0.96962,2e-05,4.2299]
[1778981033078,54.12,77937.58,0.0,0.96967,2e-05,4.22522]
[1778981039120,54.12,77942.42,0.0,0.96977,2e-05,4.21324]
[1778981044155,54.12,77947.61,0.0,0.96988,2e-05,4.20061]
[1778981049190,54.11,77949.62,0.0,0.96993,2e-05,4.19537]
[1778981058254,54.11,77953.31,0.0,0.97002,2e-05,4.18577]
[1778981063289,54.11,77951.48,0.0,0.96998,2e-05,4.1894]
[1778981070340,54.11,77950.96,0.0,0.96998,2e-05,4.18974]
[1778981074369,54.1,77956.12,0.0,0.97011,2e-05,4.17449]
[1778981079404,54.1,77956.76,0.0,0.97013,2e-05,4.1725]
[1778981089471,54.1,77957.35,0.0,0.97015,2e-05,4.1701]
[1778981095516,54.1,77958.44,0.0,0.97017,2e-05,4.16694]
[1778981100551,54.09,77959.12,0.0,0.97019,2e-05,4.16482]
[1778981104580,54.09,77964.35,0.0,0.9703,2e-05,4.15237]
[1778981108608,54.09,77965.67,0.0,0.97033,2e-05,4.14904]
[1778981113644,54.09,77969.38,0.0,0.97041,2e-05,4.14024]
[1778981120694,54.09,77968.45,0.0,0.97039,2e-05,4.14215]
[1778981125728,54.09,77967.24,0.0,0.97037,2e-05,4.14479]
[1778981130763,54.09,77971.34,0.0,0.97045,2e-05,4.13533]
[1778981133794,54.09,77947.59,0.0,0.96999,2e-05,4.1872]
[1778981134794,54.09,77924.75,0.0,0.96952,2e-05,4.24018]
[1778981135801,54.09,77926.31,0.0,0.96955,2e-05,4.23637]
[1778981140836,54.08,77926.51,0.0,0.96956,2e-05,4.23507]
[1778981146879,54.08,77930.39,0.0,0.96965,2e-05,4.22504]
[1778981152921,54.08,77931.15,0.0,0.96968,2e-05,4.22239]
[1778981157956,54.07,77930.43,0.0,0.96967,2e-05,4.22335]
[1778981161986,54.07,77924.43,0.0,0.96955,2e-05,4.23676]
[1778981166012,54.07,77917.19,0.0,0.9694,2e-05,4.25302]
[1778981169033,54.07,77913.86,0.0,0.96934,2e-05,4.26069]
[1778981175074,54.07,77915.24,0.0,0.96936,2e-05,4.25759]
[1778981180111,54.07,77913.81,0.0,0.96934,2e-05,4.26003]
[1778981185146,54.06,77913.32,0.0,0.96934,2e-05,4.26024]
[1778981188166,54.06,77904.44,0.0,0.96916,2e-05,4.28095]
[1778981189174,54.06,77899.72,0.0,0.96905,2e-05,4.29227]
[1778981191190,54.06,77894.66,0.0,0.96896,2e-05,4.30167]
[1778981195217,54.07,77900.89,0.0,0.96909,2e-05,4.28771]
[1778981200250,54.07,77899.49,0.0,0.96905,2e-05,4.29203]
[1778981205285,54.07,77900.01,0.0,0.96905,2e-05,4.29182]
[1778981210322,54.08,77898.92,0.0,0.96902,2e-05,4.29543]
[1778981215355,54.08,77898.37,0.0,0.969,2e-05,4.29776]
[1778981220391,54.09,77898.47,0.0,0.96899,2e-05,4.29858]
[1778981225426,54.09,77894.4,0.0,0.96891,2e-05,4.30835]
[1778981226433,54.09,77887.51,0.0,0.96876,2e-05,4.32484]
[1778981227441,54.09,77885.49,0.0,0.96871,2e-05,4.32979]
[1778981230461,54.09,77877.91,0.0,0.96855,2e-05,4.34823]
[1778981232475,54.09,77875.82,0.0,0.9685,2e-05,4.35343]
[1778981233483,54.09,77856.66,0.0,0.96809,2e-05,4.39929]
[1778981234491,54.09,77858.46,0.0,0.96813,2e-05,4.395]
[1778981236505,54.09,77862.81,0.0,0.96822,2e-05,4.38466]
[1778981241538,54.09,77870.8,0.0,0.96839,2e-05,4.36581]
[1778981243552,54.09,77873.25,0.0,0.96844,2e-05,4.36011]
[1778981246573,54.09,77878.57,0.0,0.96855,2e-05,4.34769]
[1778981250601,54.09,77888.18,0.0,0.96877,2e-05,4.32356]
[1778981252615,54.09,77890.63,0.0,0.96885,2e-05,4.31428]
[1778981257654,54.08,77891.38,0.0,0.96888,2e-05,4.31083]
[1778981262688,54.08,77892.19,0.0,0.9689,2e-05,4.30784]
[1778981265671,54.07,77900.47,0.0,0.96908,2e-05,4.28754]
[1778981267723,54.07,77908.7,0.0,0.96926,2e-05,4.26774]
[1778981269739,54.07,77912.23,0.0,0.96934,2e-05,4.2591]
[1778981274772,54.07,77913.14,0.0,0.96936,2e-05,4.2561]
[1778981279808,54.06,77918.59,0.0,0.96948,2e-05,4.24254]
[1778981284843,54.06,77927.0,0.0,0.96967,2e-05,4.22218]
[1778981285850,54.06,77929.55,0.0,0.96972,2e-05,4.21613]
[1778981289878,54.06,77936.63,0.0,0.96987,2e-05,4.19925]
[1778981292900,54.06,77938.46,0.0,0.96991,2e-05,4.19474]
[1778981297934,54.06,77936.4,0.0,0.96987,2e-05,4.1991]
[1778981303978,54.05,77935.49,0.0,0.96986,2e-05,4.2006]
[1778981309015,54.05,77933.86,0.0,0.96983,2e-05,4.20393]
[1778981314046,54.05,77933.11,0.0,0.96983,2e-05,4.20236]
[1778981319081,54.05,77926.61,0.0,0.9697,2e-05,4.21703]
[1778981324119,54.05,77926.88,0.0,0.96971,2e-05,4.21585]
[1778981330158,54.05,77923.32,0.0,0.96965,2e-05,4.22345]
[1778981335193,54.04,77929.0,0.0,0.96977,2e-05,4.20963]
[1778981341235,54.04,77928.61,0.0,0.96977,2e-05,4.20989]
[1778981350298,54.04,77927.52,0.0,0.96975,2e-05,4.21142]
[1778981355332,54.03,77924.93,0.0,0.9697,2e-05,4.21688]
[1778981360368,54.03,77925.25,0.0,0.96972,2e-05,4.21554]
[1778981365403,54.03,77924.17,0.0,0.9697,2e-05,4.21746]
[1778981370439,54.03,77925.43,0.0,0.96973,2e-05,4.21398]
[1778981375473,54.03,77925.29,0.0,0.96975,2e-05,4.21093]
[1778981381515,54.02,77925.63,0.0,0.96976,2e-05,4.20954]
[1778981386555,54.02,77926.73,0.0,0.96979,2e-05,4.2065]
[1778981391591,54.02,77926.72,0.0,0.96979,2e-05,4.20606]
[1778981396626,54.02,77927.36,0.0,0.96981,2e-05,4.20413]
[1778981401662,54.02,77927.65,0.0,0.96982,2e-05,4.20303]
[1778981403675,54.02,77922.62,0.0,0.96972,2e-05,4.21454]
[1778981406700,54.02,77914.05,0.0,0.96954,2e-05,4.23421]
[1778981408714,54.01,77910.54,0.0,0.96947,2e-05,4.24214]
[1778981412739,54.01,77920.32,0.0,0.96968,2e-05,4.2187]
[1778981413745,54.01,77922.54,0.0,0.96973,2e-05,4.21342]
[1778981418781,54.01,77930.06,0.0,0.96989,2e-05,4.19543]
[1778981419788,54.01,77936.28,0.0,0.97002,2e-05,4.18094]
[1778981424822,54.01,77934.11,0.0,0.96997,2e-05,4.18567]
[1778981429857,54.01,77933.82,0.0,0.96997,2e-05,4.18605]
[1778981434892,54.01,77930.87,0.0,0.96993,2e-05,4.18973]
[1778981439928,54.0,77930.59,0.0,0.96993,2e-05,4.19005]
[1778981444964,54.0,77931.02,0.0,0.96994,2e-05,4.18873]
[1778981450000,54.0,77930.46,0.0,0.96993,2e-05,4.18971]
[1778981455037,54.0,77930.7,0.0,0.96994,2e-05,4.18882]
[1778981458057,54.0,77920.52,0.0,0.96973,2e-05,4.21228]
[1778981460071,54.0,77921.68,0.0,0.96976,2e-05,4.20941]
[1778981461078,54.0,77928.96,0.0,0.96991,2e-05,4.1924]
[1778981463092,54.0,77931.61,0.0,0.96996,2e-05,4.18608]
[1778981465106,54.0,77937.34,0.0,0.97008,2e-05,4.17269]
[1778981471151,54.0,77939.29,0.0,0.97012,2e-05,4.16787]
[1778981475177,54.0,77945.01,0.0,0.97024,2e-05,4.1545]
[1778981480211,54.0,77941.26,0.0,0.97017,2e-05,4.16296]
[1778981484239,54.0,77927.62,0.0,0.96988,2e-05,4.19561]
[1778981485250,54.0,77922.76,0.0,0.96978,2e-05,4.20723]
[1778981487263,54.0,77919.67,0.0,0.96971,2e-05,4.21503]
[1778981492297,54.01,77917.37,0.0,0.96967,2e-05,4.21899]
[1778981497331,54.01,77919.39,0.0,0.9697,2e-05,4.21577]
[1778981502368,54.02,77918.42,0.0,0.96966,2e-05,4.21953]
[1778981504381,54.02,77911.33,0.0,0.96951,2e-05,4.23667]
[1778981506396,54.02,77907.87,0.0,0.96943,2e-05,4.24529]
[1778981511430,54.03,77907.75,0.0,0.96942,2e-05,4.24684]
[1778981516465,54.03,77907.42,0.0,0.9694,2e-05,4.24886]
[1778981520495,54.04,77900.46,0.0,0.96925,2e-05,4.26617]
[1778981522509,54.04,77898.22,0.0,0.9692,2e-05,4.27188]
[1778981527537,54.04,77895.78,0.0,0.96914,2e-05,4.27869]
[1778981533588,54.05,77894.26,0.0,0.96909,2e-05,4.28352]
[1778981535601,54.05,77884.09,0.0,0.96888,2e-05,4.30793]
[1778981536609,54.05,77875.75,0.0,0.9687,2e-05,4.32785]
[1778981537616,54.05,77873.29,0.0,0.96864,2e-05,4.33383]
[1778981541643,54.05,77865.69,0.0,0.96848,2e-05,4.35237]
[1778981543659,54.05,77866.93,0.0,0.9685,2e-05,4.34958]
[1778981544666,54.05,77874.45,0.0,0.96866,2e-05,4.3318]
[1778981545673,54.05,77877.79,0.0,0.96873,2e-05,4.32399]
[1778981547689,54.05,77883.98,0.0,0.96886,2e-05,4.30959]
[1778981549699,54.06,77884.23,0.0,0.96886,2e-05,4.30931]
[1778981551727,54.06,77875.92,0.0,0.9687,2e-05,4.3264]
[1778981552733,54.06,77865.63,0.0,0.96848,2e-05,4.35098]
[1778981553744,54.06,77873.58,0.0,0.96865,2e-05,4.33216]
[1778981554747,54.06,77876.47,0.0,0.96871,2e-05,4.32542]
[1778981559785,54.06,77879.53,0.0,0.96877,2e-05,4.31881]
[1778981561798,54.06,77885.41,0.0,0.9689,2e-05,4.30517]
[1778981566832,54.06,77887.05,0.0,0.96892,2e-05,4.30209]
[1778981572874,54.07,77886.96,0.0,0.96891,2e-05,4.30333]
[1778981574888,54.07,77881.94,0.0,0.9688,2e-05,4.31553]
[1778981579925,54.07,77883.48,0.0,0.96883,2e-05,4.31269]
[1778981584960,54.07,77883.46,0.0,0.96882,2e-05,4.31353]
[1778981586980,54.08,77901.23,0.0,0.96919,2e-05,4.27218]
[1778981587983,54.08,77917.82,0.0,0.96954,2e-05,4.23334]
[1778981588991,54.08,77927.19,0.0,0.96973,2e-05,4.2118]
[1778981589998,54.08,77929.24,0.0,0.96977,2e-05,4.20694]
[1778981594028,54.08,77932.12,0.0,0.96983,2e-05,4.1999]
[1778981599062,54.07,77931.62,0.0,0.96983,2e-05,4.20066]
[1778981604097,54.07,77931.25,0.0,0.96982,2e-05,4.20109]
[1778981609132,54.07,77933.89,0.0,0.96988,2e-05,4.19452]
[1778981612153,54.07,77938.8,0.0,0.97,2e-05,4.18008]
[1778981617192,54.07,77941.94,0.0,0.97007,2e-05,4.1725]
[1778981622224,54.07,77944.61,0.0,0.97012,2e-05,4.1673]
[1778981626254,54.08,77928.27,0.0,0.96977,2e-05,4.20659]
[1778981628268,54.08,77924.29,0.0,0.96968,2e-05,4.21648]
[1778981633302,54.09,77925.44,0.0,0.96969,2e-05,4.21548]
[1778981635315,54.09,77934.63,0.0,0.96987,2e-05,4.19472]
[1778981637329,54.09,77934.46,0.0,0.96986,2e-05,4.19575]
[1778981638336,54.09,77928.85,0.0,0.96975,2e-05,4.20909]
[1778981639343,54.09,77927.55,0.0,0.96972,2e-05,4.21241]
[1778981641358,54.1,77934.8,0.0,0.96986,2e-05,4.19615]
[1778981642365,54.1,77928.42,0.0,0.96973,2e-05,4.21128]
[1778981643372,54.1,77925.94,0.0,0.96967,2e-05,4.21735]
[1778981648407,54.1,77929.28,0.0,0.96973,2e-05,4.21102]
[1778981653441,54.11,77927.35,0.0,0.96968,2e-05,4.21695]
[1778981658477,54.11,77925.26,0.0,0.96962,2e-05,4.22322]
[1778981665527,54.12,77926.14,0.0,0.96962,2e-05,4.22309]
[1778981670562,54.13,77926.89,0.0,0.96963,2e-05,4.22271]
[1778981673583,54.13,77919.28,0.0,0.96948,2e-05,4.23838]
[1778981675597,54.13,77915.88,0.0,0.96941,2e-05,4.2468]
[1778981680632,54.14,77919.35,0.0,0.96947,2e-05,4.23993]
[1778981684665,54.14,77926.08,0.0,0.9696,2e-05,4.22527]
[1778981686675,54.14,77932.76,0.0,0.96973,2e-05,4.21031]
[1778981691709,54.14,77931.24,0.0,0.96971,2e-05,4.21321]
[1778981696745,54.14,77926.67,0.0,0.96962,2e-05,4.22313]
[1778981701779,54.14,77925.07,0.0,0.96957,2e-05,4.22826]
[1778981703793,54.14,77920.84,0.0,0.96948,2e-05,4.23822]
[1778981708829,54.14,77917.77,0.0,0.96943,2e-05,4.24477]
[1778981709836,54.14,77900.31,0.0,0.96906,2e-05,4.2857]
[1778981710843,54.14,77897.74,0.0,0.96901,2e-05,4.29192]
[1778981717892,54.15,77898.64,0.0,0.96901,2e-05,4.29102]
[1778981722927,54.15,77897.19,0.0,0.96898,2e-05,4.2953]
[1778981727962,54.15,77886.79,0.0,0.96875,2e-05,4.32072]
[1778981728969,54.15,77882.74,0.0,0.96866,2e-05,4.33044]
[1778981730987,54.15,77876.16,0.0,0.96852,2e-05,4.34628]
[1778981732997,54.15,77866.2,0.0,0.96832,2e-05,4.36723]
[1778981734004,54.15,77874.53,0.0,0.9685,2e-05,4.34745]
[1778981735012,54.15,77877.87,0.0,0.96857,2e-05,4.3396]
[1778981738034,54.16,77881.48,0.0,0.96865,2e-05,4.33135]
[1778981743071,54.16,77889.54,0.0,0.96881,2e-05,4.31282]
[1778981748104,54.16,77888.55,0.0,0.96879,2e-05,4.31583]
[1778981755154,54.16,77889.69,0.0,0.9688,2e-05,4.31419]
[1778981760219,54.17,77885.95,0.0,0.96872,2e-05,4.32379]
[1778981761207,54.17,77865.11,0.0,0.96827,2e-05,4.37353]
[1778981762214,54.17,77834.79,0.0,0.96761,2e-05,4.44679]
[1778981763222,54.17,77826.7,0.0,0.96743,2e-05,4.46626]
[1778981768257,54.17,77829.37,0.0,0.9675,2e-05,4.45935]
[1778981770272,54.17,77820.79,0.0,0.96731,2e-05,4.47992]
[1778981775308,54.16,77821.05,0.0,0.96732,2e-05,4.47877]
[1778981780344,54.17,77826.86,0.0,0.96744,2e-05,4.46512]
[1778981781350,54.17,77833.88,0.0,0.9676,2e-05,4.44819]
[1778981786385,54.17,77835.6,0.0,0.96763,2e-05,4.44423]
[1778981788403,54.17,77838.97,0.0,0.9677,2e-05,4.437]
[1778981789407,54.17,77848.28,0.0,0.9679,2e-05,4.41506]
[1778981790414,54.17,77851.81,0.0,0.96797,2e-05,4.40668]
[1778981792429,54.18,77854.43,0.0,0.96804,2e-05,4.39848]
[1778981797469,54.18,77858.68,0.0,0.96811,2e-05,4.39012]
[1778981799477,54.18,77862.38,0.0,0.96819,2e-05,4.38158]
[1778981804514,54.19,77860.4,0.0,0.96814,2e-05,4.38711]
[1778981806529,54.19,77855.35,0.0,0.96803,2e-05,4.39949]
[1778981811561,54.19,77857.28,0.0,0.96807,2e-05,4.39554]
[1778981813575,54.19,77862.29,0.0,0.96817,2e-05,4.38386]
[1778981818610,54.2,77861.94,0.0,0.96815,2e-05,4.38593]
[1778981823645,54.2,77860.95,0.0,0.96811,2e-05,4.39032]
[1778981828680,54.21,77860.99,0.0,0.96811,2e-05,4.39102]
[1778981833715,54.21,77861.35,0.0,0.9681,2e-05,4.39132]
[1778981838750,54.22,77869.62,0.0,0.96826,2e-05,4.3739]
[1778981839756,54.22,77877.78,0.0,0.96844,2e-05,4.35465]
[1778981840767,54.22,77878.44,0.0,0.96845,2e-05,4.35329]
[1778981842778,54.22,77883.93,0.0,0.96856,2e-05,4.34069]
[1778981843785,54.22,77895.85,0.0,0.96881,2e-05,4.31273]
[1778981844793,54.22,77894.99,0.0,0.96879,2e-05,4.31505]
[1778981846806,54.23,77900.54,0.0,0.9689,2e-05,4.30252]
[1778981848821,54.23,77903.65,0.0,0.96896,2e-05,4.29582]
[1778981851842,54.23,77897.32,0.0,0.96884,2e-05,4.30878]
[1778981853856,54.24,77894.26,0.0,0.96877,2e-05,4.31688]
[1778981858894,54.24,77893.58,0.0,0.96874,2e-05,4.31994]
[1778981863926,54.25,77892.17,0.0,0.9687,2e-05,4.32468]
[1778981868964,54.25,77898.07,0.0,0.96881,2e-05,4.31218]
[1778981872989,54.26,77902.24,0.0,0.96889,2e-05,4.3036]
[1778981880018,54.26,77901.17,0.0,0.96885,2e-05,4.30838]
[1778981885081,54.27,77895.13,0.0,0.9687,2e-05,4.32423]
[1778981890088,54.28,77894.36,0.0,0.96867,2e-05,4.32759]
[1778981894143,54.28,77884.41,0.0,0.96845,2e-05,4.35235]
[1778981899178,54.28,77881.74,0.0,0.96838,2e-05,4.35993]
[1778981904213,54.29,77883.98,0.0,0.96842,2e-05,4.35581]
[1778981910228,54.29,77886.94,0.0,0.96847,2e-05,4.35015]
[1778981915291,54.3,77889.06,0.0,0.96853,2e-05,4.34331]
[1778981920298,54.3,77890.2,0.0,0.96854,2e-05,4.34171]
[1778981925361,54.31,77899.06,0.0,0.96872,2e-05,4.32187]
[1778981930367,54.31,77901.19,0.0,0.96875,2e-05,4.31813]
[1778981935431,54.32,77893.02,0.0,0.96857,2e-05,4.33868]
[1778981937447,54.32,77887.8,0.0,0.96846,2e-05,4.35148]
[1778981943497,54.32,77888.93,0.0,0.96847,2e-05,4.35008]
[1778981948532,54.33,77891.88,0.0,0.96852,2e-05,4.34416]
[1778981953567,54.33,77893.05,0.0,0.96854,2e-05,4.34246]
[1778981958602,54.33,77895.24,0.0,0.96857,2e-05,4.33837]
[1778981963637,54.34,77897.08,0.0,0.9686,2e-05,4.33513]
[1778981968672,54.34,77898.06,0.0,0.96862,2e-05,4.33391]
[1778981973710,54.35,77903.76,0.0,0.96875,2e-05,4.31864]
[1778981974714,54.35,77904.48,0.0,0.96876,2e-05,4.31719]
[1778981980718,54.35,77903.67,0.0,0.96873,2e-05,4.3206]
[1778981985792,54.36,77903.36,0.0,0.96871,2e-05,4.32258]
[1778981994855,54.37,77904.33,0.0,0.96871,2e-05,4.32264]
[1778981996869,54.37,77909.39,0.0,0.96881,2e-05,4.31126]
[1778982001998,54.37,77905.19,0.0,0.96871,2e-05,4.32257]
[1778982002954,54.37,77876.15,0.0,0.96809,2e-05,4.39142]
[1778982003947,54.38,77858.14,0.0,0.96768,2e-05,4.43741]
[1778982004953,54.38,77857.69,0.0,0.96767,2e-05,4.43857]
[1778982006967,54.39,77865.3,0.0,0.96783,2e-05,4.42048]
[1778982012002,54.39,77868.15,0.0,0.96789,2e-05,4.41417]
[1778982015023,54.39,77861.91,0.0,0.96775,2e-05,4.42944]
[1778982018045,54.39,77845.76,0.0,0.9674,2e-05,4.46856]
[1778982019052,54.39,77842.67,0.0,0.96733,2e-05,4.47605]
[1778982022077,54.39,77833.8,0.0,0.96714,2e-05,4.49753]
[1778982023080,54.39,77824.6,0.0,0.96693,2e-05,4.51985]
[1778982024087,54.39,77824.24,0.0,0.96693,2e-05,4.52066]
[1778982027109,54.39,77831.46,0.0,0.96709,2e-05,4.50293]
[1778982028116,54.39,77837.09,0.0,0.96721,2e-05,4.48924]
[1778982030130,54.39,77838.79,0.0,0.96725,2e-05,4.48509]
[1778982034167,54.39,77816.16,0.0,0.96677,2e-05,4.53705]
[1778982035179,54.39,77800.08,0.0,0.96641,2e-05,4.57671]
[1778982036179,54.39,77791.41,0.0,0.96621,2e-05,4.59787]
[1778982037187,54.39,77787.29,0.0,0.96612,2e-05,4.60822]
[1778982042221,54.39,77794.11,0.0,0.96627,2e-05,4.59197]
[1778982044240,54.39,77800.28,0.0,0.96641,2e-05,4.57642]
[1778982046250,54.39,77805.46,0.0,0.96652,2e-05,4.56418]
[1778982051286,54.4,77806.44,0.0,0.96653,2e-05,4.56302]
[1778982053302,54.4,77796.57,0.0,0.96631,2e-05,4.58773]
[1778982054307,54.4,77793.54,0.0,0.96624,2e-05,4.59539]
[1778982059343,54.4,77790.79,0.0,0.96617,2e-05,4.60308]
[1778982064378,54.4,77790.14,0.0,0.96616,2e-05,4.604]
[1778982067399,54.4,77783.15,0.0,0.96601,2e-05,4.62059]
[1778982068405,54.4,77781.34,0.0,0.96597,2e-05,4.62482]
[1778982072439,54.4,77772.61,0.0,0.96577,2e-05,4.64663]
[1778982073446,54.4,77771.66,0.0,0.96575,2e-05,4.64869]
[1778982075470,54.4,77760.6,0.0,0.96549,2e-05,4.6764]
[1778982076471,54.4,77748.07,0.0,0.96521,2e-05,4.70776]
[1778982077478,54.4,77738.87,0.0,0.96499,2e-05,4.73084]
[1778982078485,54.4,77731.59,0.0,0.96482,2e-05,4.74912]
[1778982079492,54.4,77730.4,0.0,0.9648,2e-05,4.75205]
[1778982081503,54.4,77705.6,0.0,0.96421,2e-05,4.8148]
[1778982082510,54.39,77695.46,0.0,0.96398,2e-05,4.84016]
[1778982083519,54.39,77686.93,0.0,0.96378,2e-05,4.86172]
[1778982085534,54.39,77699.78,0.0,0.96408,2e-05,4.82884]
[1778982086541,54.39,77690.55,0.0,0.96386,2e-05,4.85258]
[1778982087547,54.39,77682.21,0.0,0.96366,2e-05,4.87408]
[1778982089562,54.4,77688.78,0.0,0.9638,2e-05,4.85891]
[1778982091579,54.4,77703.69,0.0,0.96417,2e-05,4.81909]
[1778982092583,54.4,77710.68,0.0,0.96435,2e-05,4.79966]
[1778982094597,54.39,77715.96,0.0,0.9645,2e-05,4.78326]
[1778982095611,54.39,77724.12,0.0,0.96469,2e-05,4.76251]
[1778982096612,54.39,77731.08,0.0,0.96486,2e-05,4.74488]
[1778982097622,54.39,77739.58,0.0,0.96505,2e-05,4.72346]
[1778982098625,54.39,77750.86,0.0,0.96531,2e-05,4.69519]
[1778982099634,54.39,77759.88,0.0,0.96552,2e-05,4.67271]
[1778982101653,54.39,77767.79,0.0,0.9657,2e-05,4.65315]
[1778982106681,54.39,77777.08,0.0,0.96591,2e-05,4.63054]
[1778982108695,54.39,77782.49,0.0,0.96603,2e-05,4.61718]
[1778982110710,54.39,77775.07,0.0,0.96586,2e-05,4.63553]
[1778982115747,54.39,77772.69,0.0,0.96581,2e-05,4.64127]
[1778982116751,54.39,77767.3,0.0,0.96569,2e-05,4.65474]
[1778982119772,54.39,77763.06,0.0,0.96559,2e-05,4.66548]
[1778982120779,54.39,77757.19,0.0,0.96545,2e-05,4.68014]
[1778982125814,54.39,77758.42,0.0,0.96548,2e-05,4.67723]
[1778982130855,54.39,77756.48,0.0,0.96543,2e-05,4.6822]
[1778982135889,54.39,77757.21,0.0,0.96545,2e-05,4.68048]
[1778982140923,54.39,77761.06,0.0,0.96554,2e-05,4.67105]
[1778982141929,54.39,77749.31,0.0,0.96527,2e-05,4.70037]
[1778982142938,54.39,77735.06,0.0,0.96494,2e-05,4.73604]
[1778982144951,54.39,77730.26,0.0,0.96483,2e-05,4.74795]
[1778982149986,54.39,77735.72,0.0,0.96496,2e-05,4.73372]
[1778982155021,54.39,77735.96,0.0,0.96499,2e-05,4.72964]
[1778982157035,54.39,77729.53,0.0,0.96484,2e-05,4.74563]
[1778982158043,54.39,77726.39,0.0,0.96477,2e-05,4.75343]
[1778982162070,54.38,77723.37,0.0,0.9647,2e-05,4.76048]
[1778982164084,54.38,77717.57,0.0,0.96457,2e-05,4.77483]
[1778982169122,54.38,77708.59,0.0,0.96437,2e-05,4.79671]
[1778982170151,54.38,77699.07,0.0,0.96414,2e-05,4.82072]
[1778982171134,54.38,77693.65,0.0,0.96402,2e-05,4.8343]
[1778982172162,54.38,77688.48,0.0,0.9639,2e-05,4.84725]
[1778982175168,54.37,77678.33,0.0,0.96369,2e-05,4.86984]
[1778982179195,54.35,77683.67,0.0,0.96385,2e-05,4.85213]
[1778982180203,54.35,77689.61,0.0,0.96399,2e-05,4.83668]
[1778982181209,54.35,77693.65,0.0,0.96409,2e-05,4.82614]
[1778982184229,54.35,77696.77,0.0,0.96417,2e-05,4.81751]
[1778982188258,54.34,77701.84,0.0,0.9643,2e-05,4.80378]
[1778982189270,54.34,77687.47,0.0,0.96396,2e-05,4.84025]
[1778982190281,54.34,77679.42,0.0,0.96377,2e-05,4.86062]
[1778982191280,54.34,77676.51,0.0,0.9637,2e-05,4.86823]
[1778982196317,54.34,77672.16,0.0,0.9636,2e-05,4.87877]
[1778982201350,54.34,77670.32,0.0,0.96355,2e-05,4.88422]
[1778982205379,54.34,77684.55,0.0,0.96389,2e-05,4.84786]
[1778982207392,54.34,77692.97,0.0,0.96409,2e-05,4.82595]
[1778982209406,54.33,77698.54,0.0,0.96425,2e-05,4.80855]
[1778982212427,54.33,77703.9,0.0,0.96441,2e-05,4.79143]
[1778982217462,54.33,77705.07,0.0,0.96444,2e-05,4.78785]
[1778982222497,54.33,77709.38,0.0,0.96454,2e-05,4.77641]
[1778982223504,54.33,77703.23,0.0,0.9644,2e-05,4.79191]
[1778982226525,54.32,77698.15,0.0,0.96428,2e-05,4.80446]
[1778982228540,54.32,77691.3,0.0,0.96414,2e-05,4.82042]
[1778982232567,54.32,77682.46,0.0,0.96393,2e-05,4.84233]
[1778982234586,54.31,77678.0,0.0,0.96385,2e-05,4.85144]
[1778982239621,54.3,77681.49,0.0,0.96394,2e-05,4.84146]
[1778982242643,54.3,77676.29,0.0,0.96382,2e-05,4.85425]
[1778982244657,54.3,77670.4,0.0,0.96368,2e-05,4.8689]
[1778982249692,54.3,77673.72,0.0,0.96377,2e-05,4.85929]
[1778982253720,54.29,77678.74,0.0,0.9639,2e-05,4.84565]
[1778982257747,54.29,77687.78,0.0,0.96412,2e-05,4.82185]
[1778982262783,54.28,77692.57,0.0,0.96425,2e-05,4.80761]
[1778982267817,54.28,77692.28,0.0,0.96426,2e-05,4.80649]
[1778982268824,54.28,77703.16,0.0,0.96452,2e-05,4.7787]
[1778982271848,54.27,77712.21,0.0,0.96478,2e-05,4.75035]
[1778982273861,54.27,77718.5,0.0,0.96492,2e-05,4.73432]
[1778982278897,54.27,77722.53,0.0,0.96502,2e-05,4.72388]
[1778982282926,54.27,77727.74,0.0,0.96514,2e-05,4.71065]
[1778982284940,54.27,77723.02,0.0,0.96503,2e-05,4.72244]
[1778982289975,54.27,77726.21,0.0,0.96511,2e-05,4.71419]
[1778982295019,54.27,77728.54,0.0,0.96517,2e-05,4.70813]
[1778982297024,54.27,77734.92,0.0,0.96531,2e-05,4.69207]
[1778982302060,54.27,77739.3,0.0,0.96542,2e-05,4.68106]
[1778982304073,54.26,77719.87,0.0,0.96497,2e-05,4.72976]
[1778982305082,54.26,77704.34,0.0,0.9646,2e-05,4.76887]
[1778982309115,54.26,77715.09,0.0,0.96486,2e-05,4.74114]
[1778982314144,54.26,77715.28,0.0,0.96487,2e-05,4.74021]
[1778982315150,54.26,77709.66,0.0,0.96474,2e-05,4.75431]
[1778982316157,54.26,77699.77,0.0,0.96451,2e-05,4.77923]
[1778982320189,54.25,77707.29,0.0,0.9647,2e-05,4.75876]
[1778982321195,54.25,77709.53,0.0,0.96475,2e-05,4.75277]
[1778982326228,54.25,77716.52,0.0,0.96493,2e-05,4.73362]
[1778982330255,54.24,77724.54,0.0,0.96513,2e-05,4.71235]
[1778982332274,54.24,77727.08,0.0,0.96521,2e-05,4.70245]
[1778982337306,54.24,77729.28,0.0,0.96527,2e-05,4.69589]
[1778982342357,54.24,77728.33,0.0,0.96526,2e-05,4.69728]
[1778982346373,54.23,77732.95,0.0,0.96537,2e-05,4.68495]
[1778982351407,54.23,77737.58,0.0,0.96548,2e-05,4.67252]
[1778982356453,54.23,77736.3,0.0,0.96546,2e-05,4.67492]
[1778982361477,54.22,77740.45,0.0,0.96556,2e-05,4.66378]
[1778982364500,54.22,77751.34,0.0,0.96581,2e-05,4.6366]
[1778982365507,54.22,77756.72,0.0,0.96594,2e-05,4.62332]
[1778982366514,54.22,77759.44,0.0,0.966,2e-05,4.61668]
[1778982371550,54.23,77764.25,0.0,0.9661,2e-05,4.60554]
[1778982375580,54.23,77766.57,0.0,0.96615,2e-05,4.60005]
[1778982380613,54.23,77765.55,0.0,0.96613,2e-05,4.60214]
[1778982385648,54.23,77761.92,0.0,0.96605,2e-05,4.61071]
[1778982388670,54.22,77755.19,0.0,0.9659,2e-05,4.62712]
[1778982389676,54.22,77750.76,0.0,0.9658,2e-05,4.63801]
[1778982391691,54.22,77745.44,0.0,0.9657,2e-05,4.64818]
[1778982396725,54.22,77753.21,0.0,0.96588,2e-05,4.6286]
[1778982401760,54.22,77757.04,0.0,0.96597,2e-05,4.61853]
[1778982407802,54.22,77758.67,0.0,0.96602,2e-05,4.61378]
[1778982413844,54.22,77761.67,0.0,0.96609,2e-05,4.6056]
[1778982418879,54.21,77763.73,0.0,0.96614,2e-05,4.59983]
[1778982422908,54.21,77770.3,0.0,0.9663,2e-05,4.58307]
[1778982423914,54.21,77776.66,0.0,0.96644,2e-05,4.5673]
[1778982428949,54.21,77775.74,0.0,0.96642,2e-05,4.56917]
[1778982433985,54.21,77774.96,0.0,0.96641,2e-05,4.57076]
[1778982439021,54.21,77774.4,0.0,0.9664,2e-05,4.57185]
[1778982440028,54.21,77779.99,0.0,0.96653,2e-05,4.55806]
[1778982443996,54.21,77784.41,0.0,0.96663,2e-05,4.54714]
[1778982447077,54.21,77788.73,0.0,0.96672,2e-05,4.53655]
[1778982448087,54.21,77794.42,0.0,0.96685,2e-05,4.52266]
[1778982449092,54.21,77801.68,0.0,0.96701,2e-05,4.50501]
[1778982450099,54.21,77807.2,0.0,0.96713,2e-05,4.49166]
[1778982454126,54.2,77812.41,0.0,0.96728,2e-05,4.47475]
[1778982459161,54.2,77808.86,0.0,0.9672,2e-05,4.4831]
[1778982462182,54.2,77816.06,0.0,0.96736,2e-05,4.46602]
[1778982467220,54.2,77815.73,0.0,0.96736,2e-05,4.46527]
[1778982472253,54.19,77813.41,0.0,0.96733,2e-05,4.46871]
[1778982477287,54.18,77809.4,0.0,0.96726,2e-05,4.4762]
[1778982482324,54.17,77810.45,0.0,0.96731,2e-05,4.47139]
[1778982487359,54.17,77806.97,0.0,0.96725,2e-05,4.47759]
[1778982492394,54.16,77805.11,0.0,0.96723,2e-05,4.47988]
[1778982497429,54.15,77805.92,0.0,0.96727,2e-05,4.47571]
[1778982502464,54.14,77810.69,0.0,0.96739,2e-05,4.46201]
[1778982505485,54.14,77789.36,0.0,0.96692,2e-05,4.51356]
[1778982506493,54.14,77780.9,0.0,0.96673,2e-05,4.53422]
[1778982507499,54.14,77781.81,0.0,0.96675,2e-05,4.5319]
[1778982510521,54.14,77770.98,0.0,0.96651,2e-05,4.55825]
[1778982511528,54.14,77774.02,0.0,0.9666,2e-05,4.54764]
[1778982512535,54.14,77780.14,0.0,0.96674,2e-05,4.53249]
[1778982513542,54.14,77780.96,0.0,0.96676,2e-05,4.53039]
[1778982518577,54.14,77777.32,0.0,0.96668,2e-05,4.53889]
[1778982522605,54.13,77766.95,0.0,0.96645,2e-05,4.56403]
[1778982523612,54.13,77762.05,0.0,0.96634,2e-05,4.57599]
[1778982525626,54.13,77761.71,0.0,0.96634,2e-05,4.57652]
[1778982530664,54.13,77761.03,0.0,0.96633,2e-05,4.5774]
[1778982535698,54.13,77760.12,0.0,0.96632,2e-05,4.57885]
[1778982536707,54.13,77765.55,0.0,0.96644,2e-05,4.56516]
[1778982541744,54.12,77761.76,0.0,0.96636,2e-05,4.57387]
[1778982545776,54.12,77749.54,0.0,0.96609,2e-05,4.60348]
[1778982546779,54.12,77743.84,0.0,0.96596,2e-05,4.61742]
[1778982547786,54.12,77738.64,0.0,0.96585,2e-05,4.63013]
[1778982550803,54.12,77731.68,0.0,0.96569,2e-05,4.64675]
[1778982555842,54.11,77731.84,0.0,0.96571,2e-05,4.64505]
[1778982560876,54.11,77730.06,0.0,0.96568,2e-05,4.6482]
[1778982565912,54.1,77728.94,0.0,0.96567,2e-05,4.6497]
[1778982571954,54.1,77728.6,0.0,0.96569,2e-05,4.64596]
[1778982576989,54.09,77728.66,0.0,0.96571,2e-05,4.64456]
[1778982579003,54.09,77736.5,0.0,0.96589,2e-05,4.62453]
[1778982584038,54.09,77733.15,0.0,0.96582,2e-05,4.63178]
[1778982592094,54.08,77736.29,0.0,0.96591,2e-05,4.62211]
[1778982597129,54.08,77739.04,0.0,0.96598,2e-05,4.61411]
[1778982602181,54.07,77739.38,0.0,0.966,2e-05,4.61212]
[1778982611227,54.07,77740.37,0.0,0.96604,2e-05,4.60796]
[1778982617269,54.06,77741.69,0.0,0.96608,2e-05,4.60371]
[1778982624322,54.06,77742.73,0.0,0.96612,2e-05,4.59957]
[1778982626332,54.06,77747.78,0.0,0.96623,2e-05,4.58664]
[1778982627339,54.06,77752.61,0.0,0.96635,2e-05,4.57451]
[1778982630360,54.05,77756.87,0.0,0.96645,2e-05,4.56351]
[1778982634387,54.05,77769.64,0.0,0.96676,2e-05,4.52857]
[1778982638418,54.05,77774.83,0.0,0.96688,2e-05,4.51552]
[1778982643455,54.05,77774.53,0.0,0.96687,2e-05,4.51592]
[1778982645470,54.05,77783.64,0.0,0.96708,2e-05,4.49353]
[1778982647484,54.05,77789.57,0.0,0.96721,2e-05,4.47905]
[1778982652519,54.05,77790.74,0.0,0.96723,2e-05,4.47624]
[1778982657554,54.05,77792.01,0.0,0.96726,2e-05,4.4732]
[1778982662589,54.05,77792.36,0.0,0.96727,2e-05,4.47244]
[1778982667629,54.05,77791.41,0.0,0.96725,2e-05,4.47483]
[1778982671651,54.05,77783.85,0.0,0.96708,2e-05,4.49332]
[1778982672661,54.05,77782.4,0.0,0.96705,2e-05,4.49685]
[1778982677701,54.05,77782.21,0.0,0.96704,2e-05,4.49719]
[1778982682732,54.05,77784.04,0.0,0.96709,2e-05,4.49259]
[1778982687766,54.05,77784.6,0.0,0.9671,2e-05,4.4911]
[1778982692801,54.05,77784.63,0.0,0.96712,2e-05,4.48795]
[1778982697835,54.05,77780.01,0.0,0.96702,2e-05,4.49911]
[1778982699849,54.05,77778.72,0.0,0.96699,2e-05,4.50217]
[1778982702873,54.05,77773.97,0.0,0.96689,2e-05,4.51354]
[1778982707910,54.04,77773.46,0.0,0.96688,2e-05,4.51438]
[1778982714955,54.04,77772.79,0.0,0.96687,2e-05,4.51543]
[1778982719990,54.04,77768.07,0.0,0.96677,2e-05,4.52654]
[1778982725983,54.04,77768.54,0.0,0.96679,2e-05,4.52483]
[1778982731067,54.04,77771.58,0.0,0.96686,2e-05,4.51698]
[1778982736102,54.04,77771.06,0.0,0.96685,2e-05,4.51792]
[1778982741138,54.04,77765.62,0.0,0.96673,2e-05,4.53091]
[1778982745167,54.03,77760.03,0.0,0.96661,2e-05,4.54426]
[1778982750203,54.03,77758.27,0.0,0.96657,2e-05,4.54839]
[1778982755237,54.04,77756.51,0.0,0.96654,2e-05,4.55107]
[1778982760271,54.04,77757.26,0.0,0.96654,2e-05,4.55054]
[1778982765307,54.05,77756.5,0.0,0.96652,2e-05,4.5537]
[1778982771351,54.05,77755.61,0.0,0.96648,2e-05,4.55738]
[1778982775380,54.06,77761.53,0.0,0.96661,2e-05,4.54383]
[1778982780414,54.06,77762.66,0.0,0.96662,2e-05,4.54242]
[1778982785451,54.07,77767.73,0.0,0.96672,2e-05,4.53138]
[1778982790485,54.07,77771.16,0.0,0.96678,2e-05,4.52443]
[1778982795520,54.08,77773.22,0.0,0.96682,2e-05,4.52093]
[1778982800555,54.08,77776.24,0.0,0.96687,2e-05,4.51508]
[1778982806596,54.09,77775.98,0.0,0.96685,2e-05,4.51683]
[1778982816623,54.08,77775.38,0.0,0.96687,2e-05,4.51451]
[1778982821702,54.08,77775.22,0.0,0.96687,2e-05,4.51452]
[1778982828751,54.08,77775.16,0.0,0.96687,2e-05,4.51421]
[1778982833785,54.08,77778.02,0.0,0.96694,2e-05,4.50695]
[1778982838820,54.08,77779.52,0.0,0.96697,2e-05,4.50303]
[1778982840834,54.08,77785.22,0.0,0.9671,2e-05,4.48902]
[1778982846833,54.08,77786.89,0.0,0.96714,2e-05,4.48481]
[1778982851916,54.08,77786.49,0.0,0.96713,2e-05,4.48569]
[1778982856951,54.08,77786.62,0.0,0.96713,2e-05,4.48529]
[1778982862994,54.08,77786.12,0.0,0.96712,2e-05,4.48639]
[1778982869037,54.08,77786.34,0.0,0.96713,2e-05,4.48574]
[1778982874076,54.08,77786.34,0.0,0.96715,2e-05,4.48268]
[1778982875083,54.08,77777.73,0.0,0.96696,2e-05,4.5037]
[1778982877097,54.08,77775.48,0.0,0.96691,2e-05,4.50904]
[1778982883140,54.07,77777.62,0.0,0.96696,2e-05,4.5034]
[1778982885154,54.07,77769.24,0.0,0.96678,2e-05,4.52374]
[1778982891196,54.07,77769.87,0.0,0.9668,2e-05,4.52155]
[1778982897183,54.07,77770.54,0.0,0.96681,2e-05,4.52005]
[1778982902274,54.08,77770.92,0.0,0.96681,2e-05,4.52055]
[1778982904288,54.08,77777.98,0.0,0.96696,2e-05,4.50386]
[1778982909321,54.09,77777.98,0.0,0.96694,2e-05,4.50541]
[1778982915365,54.08,77780.74,0.0,0.96701,2e-05,4.49854]
[1778982920399,54.08,77779.47,0.0,0.96698,2e-05,4.50124]
[1778982925434,54.08,77778.35,0.0,0.96696,2e-05,4.50355]
[1778982930469,54.08,77778.74,0.0,0.96697,2e-05,4.50221]
[1778982935505,54.08,77777.58,0.0,0.96697,2e-05,4.5015]
[1778982940540,54.08,77776.68,0.0,0.96696,2e-05,4.50325]
[1778982945575,54.07,77776.06,0.0,0.96695,2e-05,4.50433]
[1778982950610,54.07,77775.84,0.0,0.96695,2e-05,4.50445]
[1778982955646,54.07,77775.72,0.0,0.96695,2e-05,4.50434]
[1778982964708,54.07,77774.61,0.0,0.96692,2e-05,4.5071]
[1778982969743,54.07,77773.49,0.0,0.96689,2e-05,4.51063]
[1778982977744,54.08,77773.52,0.0,0.96687,2e-05,4.51306]
[1778982985855,54.09,77773.16,0.0,0.96685,2e-05,4.51483]
[1778982991898,54.09,77773.05,0.0,0.96687,2e-05,4.51159]
[1778982997939,54.08,77773.1,0.0,0.96688,2e-05,4.51098]
[1778983004989,54.08,77774.03,0.0,0.96691,2e-05,4.5082]
[1778983011032,54.08,77774.12,0.0,0.96691,2e-05,4.50795]
[1778983017074,54.08,77775.23,0.0,0.96694,2e-05,4.5048]
[1778983022109,54.08,77772.46,0.0,0.96688,2e-05,4.51119]
[1778983027145,54.08,77773.29,0.0,0.9669,2e-05,4.50875]
[1778983030166,54.08,77764.57,0.0,0.9667,2e-05,4.53029]
[1778983031173,54.08,77757.75,0.0,0.96655,2e-05,4.54735]
[1778983032178,54.08,77757.59,0.0,0.96654,2e-05,4.54799]
[1778983037216,54.09,77754.99,0.0,0.96647,2e-05,4.5559]
[1778983042250,54.09,77755.13,0.0,0.96646,2e-05,4.55676]
[1778983048292,54.09,77754.93,0.0,0.96644,2e-05,4.55866]
[1778983051314,54.1,77747.29,0.0,0.96629,2e-05,4.57519]
[1778983053327,54.1,77741.95,0.0,0.96616,2e-05,4.58878]
[1778983058307,54.1,77736.49,0.0,0.96603,2e-05,4.60324]
[1778983063400,54.1,77733.76,0.0,0.96596,2e-05,4.6109]
[1778983065411,54.11,77741.08,0.0,0.96612,2e-05,4.59312]
[1778983070446,54.11,77741.79,0.0,0.96613,2e-05,4.59242]
[1778983076488,54.11,77744.91,0.0,0.96619,2e-05,4.58599]
[1778983078503,54.12,77751.9,0.0,0.96634,2e-05,4.56917]
[1778983083538,54.12,77751.37,0.0,0.96632,2e-05,4.57169]
[1778983089582,54.13,77752.06,0.0,0.96632,2e-05,4.57139]
[1778983091595,54.13,77741.41,0.0,0.96608,2e-05,4.59819]
[1778983092603,54.13,77736.09,0.0,0.96595,2e-05,4.61157]
[1778983095622,54.13,77730.25,0.0,0.96582,2e-05,4.62658]
[1778983099650,54.13,77716.01,0.0,0.96548,2e-05,4.66273]
[1778983103682,54.13,77711.66,0.0,0.96538,2e-05,4.67398]
[1778983106701,54.13,77706.81,0.0,0.96527,2e-05,4.68634]
[1778983109727,54.13,77693.41,0.0,0.96495,2e-05,4.72021]
[1778983110734,54.13,77687.36,0.0,0.96481,2e-05,4.73549]
[1778983115772,54.13,77686.48,0.0,0.96481,2e-05,4.7345]
[1778983120809,54.13,77686.89,0.0,0.96482,2e-05,4.73332]
[1778983124836,54.13,77680.09,0.0,0.96466,2e-05,4.7504]
[1778983129870,54.13,77675.36,0.0,0.96456,2e-05,4.76215]
[1778983131884,54.13,77670.21,0.0,0.96443,2e-05,4.7751]
[1778983132892,54.13,77675.26,0.0,0.96456,2e-05,4.76219]
[1778983135913,54.13,77669.87,0.0,0.96443,2e-05,4.7757]
[1778983140947,54.13,77663.35,0.0,0.96428,2e-05,4.79186]
[1778983145982,54.13,77664.44,0.0,0.96431,2e-05,4.78851]
[1778983147996,54.13,77672.6,0.0,0.96451,2e-05,4.76751]
[1778983153032,54.12,77677.69,0.0,0.96463,2e-05,4.75422]
[1778983158066,54.12,77680.35,0.0,0.96469,2e-05,4.74717]
[1778983163101,54.12,77681.94,0.0,0.96473,2e-05,4.74285]
[1778983168136,54.12,77683.17,0.0,0.96477,2e-05,4.73946]
[1778983173172,54.12,77683.8,0.0,0.9648,2e-05,4.73534]
[1778983178213,54.13,77678.58,0.0,0.96466,2e-05,4.74992]
[1778983180228,54.13,77683.68,0.0,0.96478,2e-05,4.73683]
[1778983185263,54.13,77684.4,0.0,0.9648,2e-05,4.73471]
[1778983190297,54.13,77685.02,0.0,0.96481,2e-05,4.73403]
[1778983195332,54.14,77685.45,0.0,0.9648,2e-05,4.7346]
[1778983200368,54.14,77684.33,0.0,0.96477,2e-05,4.73847]
[1778983202385,54.14,77675.9,0.0,0.96457,2e-05,4.75987]
[1778983206409,54.14,77687.32,0.0,0.96484,2e-05,4.73076]
[1778983207420,54.14,77690.61,0.0,0.96492,2e-05,4.72231]
[1778983212456,54.14,77685.11,0.0,0.96479,2e-05,4.73594]
[1778983217489,54.14,77688.05,0.0,0.96486,2e-05,4.72819]
[1778983222524,54.13,77688.95,0.0,0.96489,2e-05,4.72566]
[1778983227559,54.13,77691.26,0.0,0.96495,2e-05,4.71879]
[1778983232594,54.13,77689.93,0.0,0.96495,2e-05,4.71809]
[1778983237630,54.12,77688.39,0.0,0.96492,2e-05,4.72101]
[1778983241662,54.12,77702.29,0.0,0.96525,2e-05,4.68514]
[1778983242665,54.12,77710.7,0.0,0.96545,2e-05,4.66382]
[1778983246694,54.12,77719.42,0.0,0.96566,2e-05,4.64128]
[1778983251728,54.12,77717.55,0.0,0.96562,2e-05,4.64518]
[1778983252736,54.11,77724.56,0.0,0.96579,2e-05,4.62754]
[1778983259713,54.11,77726.32,0.0,0.96583,2e-05,4.62235]
[1778983264820,54.11,77723.7,0.0,0.96578,2e-05,4.62831]
[1778983269857,54.11,77724.14,0.0,0.96579,2e-05,4.6272]
[1778983271870,54.11,77730.42,0.0,0.96593,2e-05,4.61192]
[1778983276906,54.11,77734.1,0.0,0.966,2e-05,4.60373]
[1778983281939,54.12,77743.99,0.0,0.96622,2e-05,4.58024]
[1778983286975,54.12,77745.45,0.0,0.96624,2e-05,4.57776]
[1778983291002,54.13,77756.25,0.0,0.9665,2e-05,4.54904]
[1778983295036,54.13,77762.13,0.0,0.96663,2e-05,4.53495]
[1778983298053,54.13,77767.18,0.0,0.96674,2e-05,4.52268]
[1778983303089,54.13,77768.33,0.0,0.96676,2e-05,4.52032]
[1778983309169,54.13,77771.72,0.0,0.96683,2e-05,4.51292]
[1778983310176,54.13,77766.91,0.0,0.96672,2e-05,4.52484]
[1778983311183,54.13,77758.77,0.0,0.96654,2e-05,4.54495]
[1778983315211,54.14,77751.18,0.0,0.96636,2e-05,4.56429]
[1778983317227,54.14,77743.73,0.0,0.96619,2e-05,4.58339]
[1778983318233,54.14,77738.57,0.0,0.96607,2e-05,4.59649]
[1778983319239,54.14,77731.94,0.0,0.96591,2e-05,4.61325]
[1778983323267,54.14,77726.94,0.0,0.96579,2e-05,4.62681]
[1778983327299,54.15,77702.45,0.0,0.96521,2e-05,4.68911]
[1778983328303,54.15,77691.96,0.0,0.96497,2e-05,4.71569]
[1778983331324,54.15,77686.42,0.0,0.96483,2e-05,4.73035]
[1778983334345,54.15,77684.29,0.0,0.96477,2e-05,4.73684]
[1778983339380,54.16,77685.18,0.0,0.96478,2e-05,4.73629]
[1778983341394,54.16,77693.09,0.0,0.96496,2e-05,4.71696]
[1778983342402,54.16,77696.37,0.0,0.96503,2e-05,4.70904]
[1778983347437,54.17,77700.45,0.0,0.96512,2e-05,4.69959]
[1778983352473,54.17,77703.71,0.0,0.96521,2e-05,4.68882]
[1778983354490,54.17,77710.94,0.0,0.96537,2e-05,4.67105]
[1778983355498,54.17,77712.44,0.0,0.96541,2e-05,4.66745]
[1778983360528,54.17,77712.26,0.0,0.96539,2e-05,4.66877]
[1778983365563,54.18,77718.4,0.0,0.96553,2e-05,4.65426]
[1778983368585,54.18,77711.52,0.0,0.96536,2e-05,4.67224]
[1778983377647,54.19,77711.48,0.0,0.96535,2e-05,4.67383]
[1778983382682,54.19,77707.07,0.0,0.96524,2e-05,4.68565]
[1778983385704,54.19,77713.04,0.0,0.96537,2e-05,4.67109]
[1778983390637,54.19,77720.55,0.0,0.96554,2e-05,4.65315]
[1778983395774,54.2,77724.03,0.0,0.96561,2e-05,4.64543]
[1778983400808,54.2,77722.68,0.0,0.96558,2e-05,4.64888]
[1778983405843,54.19,77719.94,0.0,0.96552,2e-05,4.65484]
[1778983411885,54.19,77716.8,0.0,0.96548,2e-05,4.65867]
[1778983416920,54.19,77720.85,0.0,0.96558,2e-05,4.64783]
[1778983421955,54.18,77723.5,0.0,0.96565,2e-05,4.64053]
[1778983426990,54.18,77725.0,0.0,0.96569,2e-05,4.63615]
[1778983433033,54.18,77724.71,0.0,0.96569,2e-05,4.63616]
[1778983440081,54.18,77721.7,0.0,0.96563,2e-05,4.64289]
[1778983445115,54.18,77718.27,0.0,0.96555,2e-05,4.65094]
[1778983450151,54.17,77719.35,0.0,0.96558,2e-05,4.64775]
[1778983454179,54.17,77725.47,0.0,0.96573,2e-05,4.63216]
[1778983459214,54.17,77730.29,0.0,0.96584,2e-05,4.61984]
[1778983462235,54.17,77737.51,0.0,0.966,2e-05,4.6018]
[1778983466263,54.17,77729.97,0.0,0.96583,2e-05,4.62042]
[1778983469283,54.17,77722.41,0.0,0.96566,2e-05,4.63913]
[1778983474319,54.17,77722.61,0.0,0.96569,2e-05,4.63522]
[1778983475327,54.17,77730.77,0.0,0.96588,2e-05,4.61483]
[1778983479356,54.17,77735.91,0.0,0.966,2e-05,4.60188]
[1778983484391,54.17,77741.45,0.0,0.96612,2e-05,4.58796]
[1778983489426,54.17,77745.59,0.0,0.96622,2e-05,4.57764]
[1778983494473,54.17,77744.74,0.0,0.9662,2e-05,4.57968]
[1778983500513,54.17,77744.37,0.0,0.96619,2e-05,4.58051]
[1778983505548,54.17,77744.61,0.0,0.9662,2e-05,4.57985]
[1778983510583,54.17,77743.45,0.0,0.96617,2e-05,4.58264]
[1778983515618,54.17,77742.87,0.0,0.96616,2e-05,4.58397]
[1778983520653,54.17,77747.28,0.0,0.96626,2e-05,4.57296]
[1778983525688,54.17,77749.48,0.0,0.96631,2e-05,4.56749]
[1778983531625,54.16,77751.16,0.0,0.96637,2e-05,4.56028]
[1778983536766,54.16,77750.81,0.0,0.96636,2e-05,4.56111]
[1778983537772,54.16,77744.34,0.0,0.96622,2e-05,4.57706]
[1778983542807,54.16,77743.91,0.0,0.96621,2e-05,4.57797]
[1778983547842,54.16,77743.06,0.0,0.96619,2e-05,4.57993]
[1778983548849,54.16,77736.56,0.0,0.96604,2e-05,4.59598]
[1778983551870,54.16,77728.21,0.0,0.96585,2e-05,4.6165]
[1778983556907,54.16,77730.11,0.0,0.9659,2e-05,4.61133]
[1778983561940,54.16,77732.24,0.0,0.96595,2e-05,4.60562]
[1778983566976,54.16,77735.05,0.0,0.96602,2e-05,4.59825]
[1778983573023,54.16,77736.79,0.0,0.96607,2e-05,4.5935]
[1778983575037,54.16,77731.21,0.0,0.96594,2e-05,4.60735]
[1778983577051,54.16,77740.75,0.0,0.96616,2e-05,4.58353]
[1778983582086,54.15,77743.04,0.0,0.96621,2e-05,4.57762]
[1778983588128,54.15,77742.5,0.0,0.9662,2e-05,4.57876]
[1778983593162,54.15,77742.44,0.0,0.96622,2e-05,4.57578]
[1778983598198,54.15,77742.78,0.0,0.96623,2e-05,4.57489]
[1778983603233,54.15,77742.96,0.0,0.96623,2e-05,4.57444]
[1778983608269,54.15,77739.26,0.0,0.96615,2e-05,4.58354]
[1778983613304,54.15,77739.68,0.0,0.96616,2e-05,4.58247]
[1778983614311,54.15,77745.93,0.0,0.9663,2e-05,4.56703]
[1778983619345,54.15,77746.76,0.0,0.96632,2e-05,4.56511]
[1778983623373,54.15,77751.91,0.0,0.96643,2e-05,4.55255]
[1778983628408,54.16,77751.7,0.0,0.96643,2e-05,4.55329]
[1778983634452,54.16,77749.55,0.0,0.96638,2e-05,4.55884]
[1778983639488,54.16,77747.41,0.0,0.96633,2e-05,4.56429]
[1778983644522,54.16,77750.1,0.0,0.96639,2e-05,4.55787]
[1778983649558,54.16,77748.56,0.0,0.96635,2e-05,4.56183]
[1778983654593,54.16,77745.88,0.0,0.96631,2e-05,4.56566]
[1778983659627,54.16,77745.51,0.0,0.9663,2e-05,4.56674]
[1778983663655,54.16,77750.73,0.0,0.96642,2e-05,4.55399]
[1778983668690,54.16,77754.66,0.0,0.9665,2e-05,4.54446]
[1778983673725,54.16,77758.81,0.0,0.96659,2e-05,4.53446]
[1778983678759,54.16,77758.66,0.0,0.96659,2e-05,4.53498]
[1778983680774,54.16,77763.8,0.0,0.9667,2e-05,4.52242]
[1778983682788,54.16,77764.64,0.0,0.96672,2e-05,4.52048]
[1778983687823,54.16,77769.82,0.0,0.96684,2e-05,4.50802]
[1778983692858,54.16,77774.74,0.0,0.96694,2e-05,4.49619]
[1778983698900,54.17,77775.81,0.0,0.96697,2e-05,4.49382]
[1778983702928,54.17,77781.76,0.0,0.9671,2e-05,4.47948]
[1778983707964,54.17,77784.66,0.0,0.96716,2e-05,4.47258]
[1778983712998,54.17,77786.67,0.0,0.96722,2e-05,4.46486]
[1778983719040,54.17,77788.97,0.0,0.96727,2e-05,4.45947]
[1778983724076,54.17,77782.76,0.0,0.96713,2e-05,4.47468]
[1778983730117,54.17,77786.91,0.0,0.96723,2e-05,4.46461]
[1778983735153,54.17,77789.88,0.0,0.96729,2e-05,4.45745]
[1778983738174,54.17,77795.1,0.0,0.96741,2e-05,4.44486]
[1778983743210,54.17,77800.27,0.0,0.96752,2e-05,4.43251]
[1778983748246,54.17,77801.53,0.0,0.96754,2e-05,4.42969]
[1778983753281,54.17,77799.23,0.0,0.96749,2e-05,4.43545]
[1778983759322,54.17,77796.53,0.0,0.96743,2e-05,4.4421]
[1778983764358,54.17,77797.18,0.0,0.96744,2e-05,4.44061]
[1778983769396,54.17,77797.69,0.0,0.96746,2e-05,4.43946]
[1778983775436,54.17,77798.0,0.0,0.96748,2e-05,4.43587]
[1778983777451,54.17,77805.27,0.0,0.96764,2e-05,4.41845]
[1778983779465,54.17,77807.22,0.0,0.96768,2e-05,4.41397]
[1778983783409,54.17,77802.17,0.0,0.96757,2e-05,4.42645]
[1778983788528,54.18,77798.01,0.0,0.96747,2e-05,4.43691]
[1778983793564,54.18,77793.06,0.0,0.96736,2e-05,4.44935]
[1778983798598,54.18,77793.38,0.0,0.96736,2e-05,4.4491]
[1778983802632,54.18,77798.75,0.0,0.96748,2e-05,4.43657]
[1778983807669,54.18,77798.63,0.0,0.96747,2e-05,4.43754]
[1778983812706,54.19,77794.99,0.0,0.96738,2e-05,4.44701]
[1778983817738,54.19,77800.02,0.0,0.96749,2e-05,4.4355]
[1778983822773,54.19,77804.56,0.0,0.96758,2e-05,4.4253]
[1778983830828,54.2,77806.9,0.0,0.96762,2e-05,4.42093]
[1778983835864,54.2,77809.39,0.0,0.96769,2e-05,4.41278]
[1778983838886,54.2,77831.91,0.0,0.96817,2e-05,4.35934]
[1778983839892,54.2,77842.26,0.0,0.96839,2e-05,4.335]
[1778983840905,54.2,77844.53,0.0,0.96844,2e-05,4.3299]
[1778983841910,54.21,77858.04,0.0,0.96872,2e-05,4.29817]
[1778983842916,54.21,77874.44,0.0,0.96907,2e-05,4.25987]
[1778983843925,54.21,77878.28,0.0,0.96914,2e-05,4.25127]
[1778983848958,54.22,77872.19,0.0,0.969,2e-05,4.26766]
[1778983851978,54.22,77866.1,0.0,0.96886,2e-05,4.28315]
[1778983856016,54.23,77857.84,0.0,0.96867,2e-05,4.30413]
[1778983858026,54.23,77851.87,0.0,0.96854,2e-05,4.31911]
[1778983863063,54.23,77856.11,0.0,0.96861,2e-05,4.31069]
[1778983864072,54.24,77858.26,0.0,0.96865,2e-05,4.30598]
[1778983869108,54.24,77870.73,0.0,0.9689,2e-05,4.27841]
[1778983870114,54.24,77867.84,0.0,0.96884,2e-05,4.2857]
[1778983871122,54.25,77860.86,0.0,0.96868,2e-05,4.30265]
[1778983872128,54.25,77856.42,0.0,0.96859,2e-05,4.31353]
[1778983874143,54.25,77851.25,0.0,0.96847,2e-05,4.32646]
[1778983880186,54.26,77850.04,0.0,0.96843,2e-05,4.33129]
[1778983882199,54.26,77855.55,0.0,0.96854,2e-05,4.31887]
[1778983887235,54.27,77854.77,0.0,0.96851,2e-05,4.32241]
[1778983892269,54.27,77852.85,0.0,0.96847,2e-05,4.32566]
[1778983894283,54.27,77841.03,0.0,0.96821,2e-05,4.35442]
[1778983895293,54.28,77831.63,0.0,0.96801,2e-05,4.37714]
[1778983896297,54.28,77832.96,0.0,0.96803,2e-05,4.3742]
[1778983897307,54.28,77838.61,0.0,0.96815,2e-05,4.36095]
[1778983898312,54.28,77836.86,0.0,0.96811,2e-05,4.3654]
[1778983904262,54.28,77831.25,0.0,0.96798,2e-05,4.3804]
[1778983909388,54.29,77828.65,0.0,0.96791,2e-05,4.38792]
[1778983914424,54.29,77828.46,0.0,0.96789,2e-05,4.38969]
[1778983920465,54.3,77828.15,0.0,0.96787,2e-05,4.39203]
[1778983925505,54.31,77825.63,0.0,0.96781,2e-05,4.39942]
[1778983930535,54.31,77825.13,0.0,0.96778,2e-05,4.40192]
[1778983935575,54.31,77826.66,0.0,0.96781,2e-05,4.39956]
[1778983938595,54.32,77823.61,0.0,0.96773,2e-05,4.40765]
[1778983943630,54.32,77823.5,0.0,0.96772,2e-05,4.40915]
[1778983948665,54.33,77821.1,0.0,0.96766,2e-05,4.41612]
[1778983953700,54.33,77819.39,0.0,0.96763,2e-05,4.41835]
[1778983958735,54.33,77821.91,0.0,0.96767,2e-05,4.4134]
[1778983964682,54.34,77820.88,0.0,0.96764,2e-05,4.41722]
[1778983969813,54.34,77822.15,0.0,0.96766,2e-05,4.41526]
[1778983974847,54.35,77824.37,0.0,0.96769,2e-05,4.41129]
[1778983981897,54.35,77824.87,0.0,0.96769,2e-05,4.41165]
[1778983984918,54.36,77813.48,0.0,0.96744,2e-05,4.43967]
[1778983985926,54.36,77808.08,0.0,0.96732,2e-05,4.45286]
[1778983990961,54.36,77810.12,0.0,0.96736,2e-05,4.44863]
[1778983995996,54.36,77805.39,0.0,0.96725,2e-05,4.46073]
[1778984001035,54.36,77802.69,0.0,0.96718,2e-05,4.46775]
[1778984006069,54.37,77803.22,0.0,0.96719,2e-05,4.46687]
[1778984011105,54.37,77808.28,0.0,0.96732,2e-05,4.45211]
[1778984013120,54.37,77802.84,0.0,0.96719,2e-05,4.46565]
[1778984019160,54.37,77800.58,0.0,0.96714,2e-05,4.4717]
[1778984024195,54.37,77803.54,0.0,0.9672,2e-05,4.46502]
[1778984029230,54.37,77810.85,0.0,0.96736,2e-05,4.44778]
[1778984032251,54.38,77814.22,0.0,0.96743,2e-05,4.43998]
[1778984038293,54.38,77813.09,0.0,0.9674,2e-05,4.44338]
[1778984045242,54.38,77816.54,0.0,0.96747,2e-05,4.43589]
[1778984051384,54.38,77815.07,0.0,0.96743,2e-05,4.44014]
[1778984058433,54.39,77814.62,0.0,0.96741,2e-05,4.44202]
[1778984063470,54.39,77813.66,0.0,0.96738,2e-05,4.44489]
[1778984075457,54.39,77813.75,0.0,0.9674,2e-05,4.44299]
[1778984080587,54.4,77813.85,0.0,0.96739,2e-05,4.44329]
[1778984085622,54.4,77814.03,0.0,0.96739,2e-05,4.44339]
[1778984090657,54.4,77806.09,0.0,0.96721,2e-05,4.46311]
[1778984095692,54.4,77800.88,0.0,0.96709,2e-05,4.47616]
[1778984101735,54.4,77802.68,0.0,0.96713,2e-05,4.47238]
[1778984106769,54.4,77804.74,0.0,0.96717,2e-05,4.46791]
[1778984111804,54.41,77806.89,0.0,0.96721,2e-05,4.46325]
[1778984116839,54.41,77808.25,0.0,0.96724,2e-05,4.4605]
[1778984121874,54.41,77811.39,0.0,0.9673,2e-05,4.45349]
[1778984126913,54.41,77812.49,0.0,0.96732,2e-05,4.45162]
[1778984131945,54.42,77812.73,0.0,0.96734,2e-05,4.44871]
[1778984136980,54.42,77808.64,0.0,0.96724,2e-05,4.45923]
[1778984142014,54.42,77806.17,0.0,0.96718,2e-05,4.4658]
[1778984147049,54.42,77801.13,0.0,0.96707,2e-05,4.47859]
[1778984152084,54.42,77794.54,0.0,0.96691,2e-05,4.49515]
[1778984157120,54.43,77792.5,0.0,0.96686,2e-05,4.50058]
[1778984162161,54.43,77788.78,0.0,0.96678,2e-05,4.51008]
[1778984172225,54.43,77787.74,0.0,0.96675,2e-05,4.5134]
[1778984183302,54.43,77786.56,0.0,0.96671,2e-05,4.51721]
[1778984188338,54.44,77783.9,0.0,0.96665,2e-05,4.52415]
[1778984194380,54.44,77783.05,0.0,0.96665,2e-05,4.52375]
[1778984200422,54.44,77786.81,0.0,0.96672,2e-05,4.51519]
[1778984205457,54.44,77782.81,0.0,0.96663,2e-05,4.52548]
[1778984210493,54.44,77781.87,0.0,0.96661,2e-05,4.52822]
[1778984215528,54.45,77778.87,0.0,0.96653,2e-05,4.53598]
[1778984218549,54.45,77779.2,0.0,0.96654,2e-05,4.53537]
[1778984222577,54.45,77785.09,0.0,0.96667,2e-05,4.52122]
[1778984223585,54.45,77790.6,0.0,0.96679,2e-05,4.50785]
[1778984226605,54.45,77794.64,0.0,0.96688,2e-05,4.49832]
[1778984231643,54.45,77797.49,0.0,0.96694,2e-05,4.49192]
[1778984236675,54.45,77802.07,0.0,0.96704,2e-05,4.48131]
[1778984241712,54.45,77805.02,0.0,0.9671,2e-05,4.4747]
[1778984246747,54.46,77807.53,0.0,0.96715,2e-05,4.46921]
[1778984248765,54.46,77800.66,0.0,0.96699,2e-05,4.48611]
[1778984249771,54.46,77793.74,0.0,0.96684,2e-05,4.50303]
[1778984250779,54.46,77791.3,0.0,0.96678,2e-05,4.50904]
[1778984254810,54.46,77787.89,0.0,0.96672,2e-05,4.51456]
[1778984259845,54.46,77786.26,0.0,0.96669,2e-05,4.51877]
[1778984264881,54.46,77785.21,0.0,0.96666,2e-05,4.52152]
[1778984269916,54.46,77784.38,0.0,0.96664,2e-05,4.52371]
[1778984274951,54.46,77782.76,0.0,0.9666,2e-05,4.5278]
[1778984279985,54.46,77779.32,0.0,0.96653,2e-05,4.5363]
[1778984285022,54.46,77776.94,0.0,0.96647,2e-05,4.54215]
[1778984290058,54.46,77777.48,0.0,0.96648,2e-05,4.54083]
[1778984295092,54.46,77777.52,0.0,0.96648,2e-05,4.54074]
[1778984300126,54.46,77780.22,0.0,0.96655,2e-05,4.53416]
[1778984306168,54.46,77780.15,0.0,0.96654,2e-05,4.53445]
[1778984312210,54.46,77779.87,0.0,0.96656,2e-05,4.53223]
[1778984317245,54.46,77780.9,0.0,0.96658,2e-05,4.52986]
[1778984322281,54.46,77780.73,0.0,0.96657,2e-05,4.53043]
[1778984327316,54.46,77779.34,0.0,0.96654,2e-05,4.53398]
[1778984332351,54.46,77791.69,0.0,0.96681,2e-05,4.50403]
[1778984333358,54.47,77797.92,0.0,0.96695,2e-05,4.48898]
[1778984338393,54.47,77802.92,0.0,0.96706,2e-05,4.47741]
[1778984343429,54.47,77805.87,0.0,0.96712,2e-05,4.47089]
[1778984348463,54.47,77807.82,0.0,0.96715,2e-05,4.46688]
[1778984353499,54.48,77810.41,0.0,0.9672,2e-05,4.46142]
[1778984358534,54.48,77813.24,0.0,0.96726,2e-05,4.45543]
[1778984363569,54.48,77814.53,0.0,0.96728,2e-05,4.45322]
[1778984368604,54.49,77816.74,0.0,0.96732,2e-05,4.44882]
[1778984373639,54.49,77817.7,0.0,0.96735,2e-05,4.44451]
[1778984377669,54.49,77825.24,0.0,0.96751,2e-05,4.4272]
[1778984382703,54.5,77823.68,0.0,0.96747,2e-05,4.43209]
[1778984387737,54.5,77825.42,0.0,0.96749,2e-05,4.42903]
[1778984392772,54.5,77830.24,0.0,0.96759,2e-05,4.4186]
[1778984393779,54.51,77832.86,0.0,0.96764,2e-05,4.41257]
[1778984398814,54.51,77832.79,0.0,0.96763,2e-05,4.41406]
[1778984403850,54.52,77836.16,0.0,0.96769,2e-05,4.40735]
[1778984408885,54.52,77840.93,0.0,0.96778,2e-05,4.39735]
[1778984410899,54.52,77847.09,0.0,0.96791,2e-05,4.38325]
[1778984413921,54.53,77845.13,0.0,0.96786,2e-05,4.38882]
[1778984417948,54.53,77854.3,0.0,0.96805,2e-05,4.36807]
[1778984421982,54.53,77862.95,0.0,0.96823,2e-05,4.34865]
[1778984426020,54.54,77868.45,0.0,0.96833,2e-05,4.3368]
[1778984431056,54.54,77868.33,0.0,0.96834,2e-05,4.33556]
[1778984436091,54.55,77871.67,0.0,0.9684,2e-05,4.32904]
[1778984441125,54.55,77875.49,0.0,0.96847,2e-05,4.32138]
[1778984447169,54.56,77876.23,0.0,0.96847,2e-05,4.32119]
[1778984450191,54.56,77871.1,0.0,0.96835,2e-05,4.33404]
[1778984455225,54.57,77865.84,0.0,0.96823,2e-05,4.34764]
[1778984460264,54.57,77863.13,0.0,0.96816,2e-05,4.35539]
[1778984466303,54.58,77861.23,0.0,0.96811,2e-05,4.36117]
[1778984471337,54.58,77860.11,0.0,0.96808,2e-05,4.36486]
[1778984476372,54.58,77859.16,0.0,0.96805,2e-05,4.36813]
[1778984481408,54.59,77859.69,0.0,0.96805,2e-05,4.36788]
[1778984486442,54.59,77858.39,0.0,0.96801,2e-05,4.37196]
[1778984491478,54.6,77857.68,0.0,0.96801,2e-05,4.37166]
[1778984493490,54.6,77852.42,0.0,0.96789,2e-05,4.38453]
[1778984498526,54.6,77855.03,0.0,0.96794,2e-05,4.3792]
[1778984499533,54.6,77860.93,0.0,0.96807,2e-05,4.36537]
[1778984502554,54.6,77854.62,0.0,0.96792,2e-05,4.38093]
[1778984508596,54.61,77854.59,0.0,0.96791,2e-05,4.38201]
[1778984510609,54.61,77849.35,0.0,0.9678,2e-05,4.39483]
[1778984515645,54.61,77842.5,0.0,0.96764,2e-05,4.41194]
[1778984520680,54.61,77839.89,0.0,0.96758,2e-05,4.41884]
[1778984525715,54.62,77838.98,0.0,0.96755,2e-05,4.42169]
[1778984533772,54.62,77836.32,0.0,0.96749,2e-05,4.42916]
[1778984538807,54.62,77833.3,0.0,0.96741,2e-05,4.43712]
[1778984543842,54.63,77830.33,0.0,0.96734,2e-05,4.44498]
[1778984545856,54.63,77826.24,0.0,0.96725,2e-05,4.45508]
[1778984550891,54.63,77825.52,0.0,0.96723,2e-05,4.45741]
[1778984557940,54.63,77823.64,0.0,0.9672,2e-05,4.45978]
[1778984562976,54.63,77823.85,0.0,0.9672,2e-05,4.45972]
[1778984568901,54.63,77819.32,0.0,0.9671,2e-05,4.47115]
[1778984574052,54.64,77821.89,0.0,0.96715,2e-05,4.46535]
[1778984579087,54.64,77821.85,0.0,0.96715,2e-05,4.4659]
[1778984584122,54.64,77822.11,0.0,0.96715,2e-05,4.46572]
[1778984587144,54.64,77813.87,0.0,0.96696,2e-05,4.48589]
[1778984588150,54.64,77814.18,0.0,0.96697,2e-05,4.48519]
[1778984593187,54.64,77816.49,0.0,0.96702,2e-05,4.47982]
[1778984599230,54.64,77818.02,0.0,0.96705,2e-05,4.47634]
[1778984604266,54.64,77822.47,0.0,0.96715,2e-05,4.46579]
[1778984609301,54.64,77826.35,0.0,0.96723,2e-05,4.45674]
[1778984614339,54.65,77825.47,0.0,0.96723,2e-05,4.45622]
[1778984616351,54.65,77820.26,0.0,0.96711,2e-05,4.46894]
[1778984617357,54.65,77818.53,0.0,0.96707,2e-05,4.47317]
[1778984622391,54.65,77819.46,0.0,0.96709,2e-05,4.47113]
[1778984625414,54.65,77812.73,0.0,0.96694,2e-05,4.4875]
[1778984627431,54.65,77809.54,0.0,0.96687,2e-05,4.49522]
[1778984632469,54.65,77805.83,0.0,0.96679,2e-05,4.5041]
[1778984633469,54.65,77800.94,0.0,0.96668,2e-05,4.51592]
[1778984639511,54.65,77806.06,0.0,0.9668,2e-05,4.5031]
[1778984642535,54.64,77811.5,0.0,0.96692,2e-05,4.48974]
[1778984647569,54.64,77816.06,0.0,0.96702,2e-05,4.47852]
[1778984652604,54.64,77816.87,0.0,0.96704,2e-05,4.47639]
[1778984656632,54.64,77824.3,0.0,0.96721,2e-05,4.45837]
[1778984661667,54.64,77823.99,0.0,0.9672,2e-05,4.45912]
[1778984666702,54.64,77824.76,0.0,0.96722,2e-05,4.45732]
[1778984669723,54.64,77829.82,0.0,0.96733,2e-05,4.44522]
[1778984674758,54.64,77828.96,0.0,0.96733,2e-05,4.44453]
[1778984679793,54.65,77827.87,0.0,0.9673,2e-05,4.44742]
[1778984684828,54.65,77825.64,0.0,0.96725,2e-05,4.45303]
[1778984689864,54.65,77825.82,0.0,0.96725,2e-05,4.45287]
[1778984694900,54.65,77825.62,0.0,0.96724,2e-05,4.45364]
[1778984699934,54.65,77825.42,0.0,0.96724,2e-05,4.45444]
[1778984703969,54.65,77819.64,0.0,0.96711,2e-05,4.46859]
[1778984705978,54.65,77814.88,0.0,0.967,2e-05,4.48014]
[1778984712021,54.65,77815.76,0.0,0.96702,2e-05,4.478]
[1778984717054,54.65,77816.32,0.0,0.96704,2e-05,4.47657]
[1778984722090,54.65,77816.4,0.0,0.96704,2e-05,4.47625]
[1778984727124,54.65,77817.28,0.0,0.96706,2e-05,4.47393]
[1778984733166,54.65,77816.47,0.0,0.96706,2e-05,4.47262]
[1778984738202,54.65,77814.76,0.0,0.96703,2e-05,4.47653]
[1778984744245,54.65,77814.19,0.0,0.96702,2e-05,4.47762]
[1778984749279,54.65,77816.98,0.0,0.96708,2e-05,4.47063]
[1778984754315,54.64,77818.88,0.0,0.96713,2e-05,4.46581]
[1778984759348,54.64,77819.32,0.0,0.96714,2e-05,4.46449]
[1778984764383,54.64,77820.44,0.0,0.96717,2e-05,4.46151]
[1778984769420,54.64,77820.97,0.0,0.96718,2e-05,4.45995]
[1778984771433,54.64,77813.49,0.0,0.96702,2e-05,4.47789]
[1778984776468,54.64,77810.29,0.0,0.96695,2e-05,4.4852]
[1778984778482,54.64,77803.68,0.0,0.9668,2e-05,4.50104]
[1778984779489,54.64,77802.24,0.0,0.96677,2e-05,4.50443]
[1778984785534,54.64,77800.69,0.0,0.96674,2e-05,4.50751]
[1778984790566,54.63,77796.46,0.0,0.96666,2e-05,4.5172]
[1778984794595,54.63,77803.73,0.0,0.96684,2e-05,4.49609]
[1778984796609,54.63,77811.55,0.0,0.96702,2e-05,4.47699]
[1778984802650,54.63,77815.48,0.0,0.96711,2e-05,4.46714]
[1778984808692,54.63,77817.18,0.0,0.96715,2e-05,4.46274]
[1778984818762,54.63,77817.91,0.0,0.96717,2e-05,4.46048]
[1778984822790,54.63,77823.75,0.0,0.9673,2e-05,4.44621]
[1778984827826,54.63,77826.08,0.0,0.96735,2e-05,4.44048]
[1778984832861,54.63,77825.65,0.0,0.96734,2e-05,4.4414]
[1778984837895,54.63,77825.27,0.0,0.96733,2e-05,4.4422]
[1778984841923,54.63,77834.52,0.0,0.96754,2e-05,4.41996]
[1778984846958,54.63,77834.29,0.0,0.96753,2e-05,4.42066]
[1778984851994,54.63,77832.65,0.0,0.96751,2e-05,4.42179]
[1778984857028,54.63,77832.17,0.0,0.9675,2e-05,4.42318]
[1778984862064,54.63,77830.95,0.0,0.96747,2e-05,4.42638]
[1778984871021,54.63,77830.14,0.0,0.96745,2e-05,4.42885]
[1778984876161,54.63,77828.8,0.0,0.96742,2e-05,4.43237]
[1778984879182,54.63,77835.25,0.0,0.96756,2e-05,4.41709]
[1778984880189,54.63,77835.28,0.0,0.96756,2e-05,4.41711]
[1778984885224,54.63,77834.72,0.0,0.96754,2e-05,4.41891]
[1778984890259,54.64,77833.2,0.0,0.9675,2e-05,4.42299]
[1778984895294,54.64,77831.36,0.0,0.96746,2e-05,4.42779]
[1778984901235,54.64,77830.84,0.0,0.96744,2e-05,4.42947]
[1778984906371,54.64,77830.76,0.0,0.96744,2e-05,4.43001]
[1778984911406,54.64,77830.55,0.0,0.96745,2e-05,4.42788]
[1778984916441,54.64,77829.82,0.0,0.96743,2e-05,4.43]
[1778984921476,54.64,77834.54,0.0,0.96753,2e-05,4.41903]
[1778984923490,54.64,77838.46,0.0,0.96762,2e-05,4.40985]
[1778984928525,54.65,77836.25,0.0,0.96756,2e-05,4.41571]
[1778984933560,54.65,77832.85,0.0,0.96748,2e-05,4.42447]
[1778984935574,54.65,77825.87,0.0,0.96733,2e-05,4.44144]
[1778984940610,54.65,77826.3,0.0,0.96733,2e-05,4.44081]
[1778984943635,54.65,77831.64,0.0,0.96745,2e-05,4.42822]
[1778984948666,54.65,77829.21,0.0,0.96739,2e-05,4.43452]
[1778984953700,54.66,77829.81,0.0,0.9674,2e-05,4.43357]
[1778984958735,54.66,77829.54,0.0,0.96739,2e-05,4.43475]
[1778984963771,54.66,77829.15,0.0,0.96738,2e-05,4.43628]
[1778984968806,54.66,77829.46,0.0,0.96738,2e-05,4.43628]
[1778984973841,54.67,77827.54,0.0,0.96735,2e-05,4.43857]
[1778984978877,54.67,77828.0,0.0,0.96735,2e-05,4.43815]
[1778984983912,54.67,77829.25,0.0,0.96737,2e-05,4.43587]
[1778984988946,54.67,77829.38,0.0,0.96737,2e-05,4.43629]
[1778984993981,54.68,77828.64,0.0,0.96735,2e-05,4.43881]
[1778984999016,54.68,77828.06,0.0,0.96733,2e-05,4.44097]
[1778985005062,54.68,77830.5,0.0,0.96737,2e-05,4.43608]
[1778985010097,54.69,77826.66,0.0,0.96728,2e-05,4.44607]
[1778985012110,54.69,77819.25,0.0,0.96712,2e-05,4.46419]
[1778985017144,54.69,77817.65,0.0,0.96708,2e-05,4.4686]
[1778985022180,54.69,77817.71,0.0,0.96707,2e-05,4.46894]
[1778985028223,54.69,77818.97,0.0,0.9671,2e-05,4.46642]
[1778985033258,54.69,77822.22,0.0,0.96719,2e-05,4.45596]
[1778985038293,54.69,77822.22,0.0,0.96718,2e-05,4.45635]
[1778985043329,54.7,77823.91,0.0,0.96722,2e-05,4.45271]
[1778985048364,54.7,77824.02,0.0,0.96721,2e-05,4.45296]
[1778985053398,54.7,77825.25,0.0,0.96723,2e-05,4.45056]
[1778985058433,54.7,77825.12,0.0,0.96723,2e-05,4.45149]
[1778985063469,54.7,77825.45,0.0,0.96723,2e-05,4.45134]
[1778985068504,54.71,77825.57,0.0,0.96723,2e-05,4.45116]
[1778985073539,54.71,77827.1,0.0,0.96726,2e-05,4.44751]
[1778985077566,54.71,77832.27,0.0,0.96738,2e-05,4.43503]
[1778985082602,54.7,77834.75,0.0,0.96743,2e-05,4.4287]
[1778985087646,54.7,77834.21,0.0,0.96743,2e-05,4.42969]
[1778985089650,54.7,77841.89,0.0,0.96759,2e-05,4.41119]
[1778985090657,54.7,77845.57,0.0,0.96767,2e-05,4.40238]
[1778985097707,54.7,77849.31,0.0,0.96778,2e-05,4.39043]
[1778985099721,54.7,77855.84,0.0,0.96792,2e-05,4.37486]
[1778985104758,54.7,77863.57,0.0,0.96809,2e-05,4.35645]
[1778985109791,54.7,77866.97,0.0,0.96816,2e-05,4.34838]
[1778985114826,54.7,77869.85,0.0,0.96822,2e-05,4.34153]
[1778985116840,54.7,77877.77,0.0,0.96839,2e-05,4.32282]
[1778985117847,54.7,77879.89,0.0,0.96844,2e-05,4.31784]
[1778985122896,54.7,77877.48,0.0,0.96838,2e-05,4.32368]
[1778985128926,54.7,77877.98,0.0,0.96839,2e-05,4.32257]
[1778985133961,54.7,77875.46,0.0,0.96834,2e-05,4.32852]
[1778985135975,54.7,77871.06,0.0,0.96825,2e-05,4.33884]
[1778985142017,54.7,77872.41,0.0,0.96828,2e-05,4.33543]
[1778985148059,54.7,77874.12,0.0,0.96831,2e-05,4.33117]
[1778985154101,54.7,77876.01,0.0,0.96838,2e-05,4.32358]
[1778985159136,54.7,77877.76,0.0,0.96842,2e-05,4.31932]
[1778985164171,54.7,77878.6,0.0,0.96843,2e-05,4.31722]
[1778985171223,54.7,77879.28,0.0,0.96845,2e-05,4.31545]
[1778985175253,54.7,77874.2,0.0,0.96834,2e-05,4.32732]
[1778985176259,54.7,77866.29,0.0,0.96817,2e-05,4.34594]
[1778985179281,54.7,77857.56,0.0,0.96799,2e-05,4.36639]
[1778985180288,54.7,77850.63,0.0,0.96784,2e-05,4.38276]
[1778985181295,54.7,77837.73,0.0,0.96756,2e-05,4.41339]
[1778985185324,54.69,77832.44,0.0,0.96745,2e-05,4.42535]
[1778985187336,54.69,77840.78,0.0,0.96764,2e-05,4.40507]
[1778985192371,54.69,77840.38,0.0,0.96763,2e-05,4.40535]
[1778985198414,54.69,77839.45,0.0,0.96762,2e-05,4.40678]
[1778985201434,54.68,77831.15,0.0,0.96744,2e-05,4.42629]
[1778985202441,54.68,77829.53,0.0,0.96741,2e-05,4.43003]
[1778985205463,54.68,77821.27,0.0,0.96723,2e-05,4.4494]
[1778985206469,54.68,77821.29,0.0,0.96723,2e-05,4.44917]
[1778985207476,54.68,77811.79,0.0,0.96702,2e-05,4.4719]
[1778985208483,54.68,77810.2,0.0,0.96699,2e-05,4.47551]
[1778985214526,54.68,77810.76,0.0,0.96704,2e-05,4.46974]
[1778985219560,54.67,77810.28,0.0,0.96704,2e-05,4.46968]
[1778985225602,54.66,77811.87,0.0,0.96709,2e-05,4.46431]
[1778985230637,54.66,77817.43,0.0,0.96722,2e-05,4.44964]
[1778985235673,54.66,77818.2,0.0,0.96725,2e-05,4.44664]
[1778985240709,54.65,77814.84,0.0,0.96718,2e-05,4.45362]
[1778985245743,54.65,77812.12,0.0,0.96713,2e-05,4.45908]
[1778985250777,54.64,77809.39,0.0,0.96708,2e-05,4.46459]
[1778985255814,54.64,77807.21,0.0,0.96704,2e-05,4.46879]
[1778985260848,54.64,77803.2,0.0,0.96696,2e-05,4.47742]
[1778985265883,54.63,77804.62,0.0,0.96701,2e-05,4.47287]
[1778985270918,54.63,77807.68,0.0,0.96708,2e-05,4.46438]
[1778985276960,54.62,77809.32,0.0,0.96715,2e-05,4.45617]
[1778985281995,54.62,77812.21,0.0,0.96722,2e-05,4.44819]
[1778985287030,54.62,77813.61,0.0,0.96726,2e-05,4.44383]
[1778985293072,54.61,77814.47,0.0,0.96729,2e-05,4.44059]
[1778985298108,54.61,77815.64,0.0,0.96733,2e-05,4.43682]
[1778985300121,54.61,77820.73,0.0,0.96744,2e-05,4.42421]
[1778985305156,54.6,77817.29,0.0,0.96738,2e-05,4.43163]
[1778985307170,54.6,77811.3,0.0,0.96725,2e-05,4.44551]
[1778985312205,54.6,77812.67,0.0,0.96729,2e-05,4.44124]
[1778985317240,54.59,77813.91,0.0,0.96732,2e-05,4.43729]
[1778985323282,54.59,77814.98,0.0,0.96736,2e-05,4.43358]
[1778985328317,54.59,77815.97,0.0,0.96739,2e-05,4.43022]
[1778985333352,54.58,77816.93,0.0,0.96744,2e-05,4.42393]
[1778985339401,54.58,77817.76,0.0,0.96747,2e-05,4.42074]
[1778985341409,54.58,77826.25,0.0,0.96766,2e-05,4.40002]
[1778985347452,54.57,77820.9,0.0,0.96755,2e-05,4.41186]
[1778985352486,54.57,77816.1,0.0,0.96745,2e-05,4.42255]
[1778985357522,54.57,77812.11,0.0,0.96737,2e-05,4.43133]
[1778985358528,54.57,77817.99,0.0,0.9675,2e-05,4.41705]
[1778985359534,54.57,77825.41,0.0,0.96766,2e-05,4.39915]
[1778985363563,54.56,77830.99,0.0,0.96779,2e-05,4.38544]
[1778985368598,54.56,77828.81,0.0,0.96774,2e-05,4.39032]
[1778985373636,54.56,77828.86,0.0,0.96775,2e-05,4.38991]
[1778985384621,54.56,77828.53,0.0,0.96774,2e-05,4.39023]
[1778985391760,54.56,77827.05,0.0,0.96773,2e-05,4.39059]
[1778985395789,54.56,77832.74,0.0,0.96786,2e-05,4.37693]
[1778985396797,54.56,77837.3,0.0,0.96796,2e-05,4.36607]
[1778985398810,54.56,77837.92,0.0,0.96797,2e-05,4.36467]
[1778985401832,54.56,77845.47,0.0,0.96813,2e-05,4.34684]
[1778985404761,54.56,77851.85,0.0,0.96827,2e-05,4.33191]
[1778985409889,54.56,77847.08,0.0,0.96816,2e-05,4.34356]
[1778985414923,54.56,77852.62,0.0,0.96828,2e-05,4.33068]
[1778985423987,54.57,77853.1,0.0,0.96828,2e-05,4.33003]
[1778985429025,54.57,77857.28,0.0,0.96837,2e-05,4.3204]
[1778985434056,54.57,77862.07,0.0,0.96847,2e-05,4.30933]
[1778985439094,54.57,77864.44,0.0,0.96852,2e-05,4.30405]
[1778985444128,54.57,77861.41,0.0,0.96845,2e-05,4.31153]
[1778985449163,54.57,77860.27,0.0,0.96843,2e-05,4.31445]
[1778985454198,54.57,77861.12,0.0,0.96846,2e-05,4.30969]
[1778985459233,54.57,77854.07,0.0,0.96831,2e-05,4.32659]
[1778985465192,54.57,77852.65,0.0,0.96828,2e-05,4.33023]
[1778985468297,54.57,77845.16,0.0,0.96811,2e-05,4.34813]
[1778985475262,54.58,77843.04,0.0,0.96807,2e-05,4.35355]
[1778985480381,54.58,77846.68,0.0,0.96814,2e-05,4.34517]
[1778985485415,54.58,77851.52,0.0,0.96824,2e-05,4.33397]
[1778985490451,54.58,77854.35,0.0,0.9683,2e-05,4.32762]
[1778985495492,54.58,77859.0,0.0,0.9684,2e-05,4.31693]
[1778985498506,54.58,77865.27,0.0,0.96853,2e-05,4.30235]
[1778985503541,54.58,77869.81,0.0,0.96862,2e-05,4.29206]
[1778985509584,54.58,77872.42,0.0,0.96867,2e-05,4.28638]
[1778985512603,54.58,77878.02,0.0,0.96881,2e-05,4.27055]
[1778985513612,54.58,77885.04,0.0,0.96896,2e-05,4.25424]
[1778985518646,54.59,77892.02,0.0,0.9691,2e-05,4.23865]
[1778985523681,54.59,77889.43,0.0,0.96904,2e-05,4.24546]
[1778985524690,54.59,77883.33,0.0,0.96891,2e-05,4.25983]
[1778985529724,54.59,77883.52,0.0,0.96891,2e-05,4.25991]
[1778985535684,54.6,77884.32,0.0,0.96892,2e-05,4.25866]
[1778985540801,54.6,77885.63,0.0,0.96894,2e-05,4.2561]
[1778985545836,54.6,77885.26,0.0,0.96893,2e-05,4.25742]
[1778985551878,54.6,77886.29,0.0,0.96895,2e-05,4.25553]
[1778985556918,54.6,77886.49,0.0,0.96895,2e-05,4.2555]
[1778985561948,54.6,77886.07,0.0,0.96894,2e-05,4.25689]
[1778985566983,54.61,77889.25,0.0,0.969,2e-05,4.24987]
[1778985568997,54.61,77894.58,0.0,0.96911,2e-05,4.23763]
[1778985574035,54.61,77893.37,0.0,0.9691,2e-05,4.2381]
[1778985579069,54.61,77892.04,0.0,0.96907,2e-05,4.24179]
[1778985584104,54.61,77893.47,0.0,0.96909,2e-05,4.23906]
[1778985589139,54.62,77893.34,0.0,0.96908,2e-05,4.24]
[1778985594199,54.62,77892.69,0.0,0.96906,2e-05,4.24217]
[1778985595186,54.62,77874.12,0.0,0.96867,2e-05,4.28576]
[1778985596203,54.62,77860.5,0.0,0.96838,2e-05,4.3179]
[1778985597201,54.62,77856.96,0.0,0.9683,2e-05,4.32627]
[1778985599214,54.62,77863.77,0.0,0.96845,2e-05,4.31019]
[1778985603254,54.62,77857.61,0.0,0.96832,2e-05,4.32483]
[1778985605274,54.62,77862.95,0.0,0.96843,2e-05,4.31225]
[1778985606270,54.62,77871.15,0.0,0.9686,2e-05,4.29297]
[1778985607278,54.62,77873.43,0.0,0.96865,2e-05,4.28768]
[1778985613319,54.62,77875.49,0.0,0.96869,2e-05,4.2833]
[1778985621375,54.62,77878.99,0.0,0.96876,2e-05,4.27571]
[1778985625404,54.62,77884.66,0.0,0.96888,2e-05,4.26277]
[1778985627417,54.63,77879.19,0.0,0.96876,2e-05,4.27575]
[1778985629431,54.63,77872.29,0.0,0.96861,2e-05,4.29208]
[1778985631445,54.63,77867.26,0.0,0.96852,2e-05,4.30105]
[1778985636484,54.63,77866.06,0.0,0.9685,2e-05,4.30401]
[1778985642522,54.63,77864.29,0.0,0.96846,2e-05,4.30837]
[1778985653596,54.63,77861.86,0.0,0.9684,2e-05,4.31447]
[1778985662665,54.63,77859.1,0.0,0.96834,2e-05,4.32137]
[1778985671725,54.63,77863.51,0.0,0.96843,2e-05,4.31136]
[1778985675753,54.63,77857.27,0.0,0.9683,2e-05,4.32622]
[1778985680788,54.63,77856.61,0.0,0.96828,2e-05,4.3279]
[1778985686830,54.63,77855.94,0.0,0.96827,2e-05,4.32962]
[1778985691866,54.63,77855.56,0.0,0.96828,2e-05,4.32766]
[1778985701937,54.63,77854.39,0.0,0.96825,2e-05,4.33061]
[1778985712008,54.64,77854.39,0.0,0.96825,2e-05,4.33083]
[1778985717043,54.64,77849.66,0.0,0.96815,2e-05,4.34213]
[1778985720061,54.64,77846.49,0.0,0.96808,2e-05,4.34964]
[1778985725097,54.63,77845.28,0.0,0.96805,2e-05,4.35241]
[1778985731141,54.63,77845.5,0.0,0.96806,2e-05,4.35186]
[1778985733161,54.63,77855.47,0.0,0.96827,2e-05,4.32824]
[1778985734162,54.64,77854.78,0.0,0.96826,2e-05,4.32991]
[1778985739197,54.64,77852.26,0.0,0.9682,2e-05,4.33607]
[1778985743225,54.64,77859.06,0.0,0.96835,2e-05,4.32017]
[1778985747165,54.64,77864.41,0.0,0.96846,2e-05,4.30784]
[1778985752289,54.64,77867.54,0.0,0.96854,2e-05,4.29793]
[1778985757325,54.64,77869.94,0.0,0.96859,2e-05,4.29273]
[1778985762359,54.64,77872.04,0.0,0.96863,2e-05,4.28825]
[1778985767396,54.64,77864.94,0.0,0.96847,2e-05,4.30541]
[1778985769408,54.64,77860.76,0.0,0.96838,2e-05,4.31539]
[1778985774444,54.65,77856.66,0.0,0.96829,2e-05,4.32536]
[1778985785522,54.65,77853.83,0.0,0.96823,2e-05,4.33268]
[1778985789549,54.65,77847.66,0.0,0.96809,2e-05,4.34754]
[1778985794585,54.65,77844.8,0.0,0.96803,2e-05,4.35456]
[1778985799619,54.65,77845.38,0.0,0.96804,2e-05,4.35337]
[1778985804654,54.65,77844.8,0.0,0.96802,2e-05,4.35495]
[1778985809689,54.65,77848.98,0.0,0.96811,2e-05,4.34525]
[1778985813717,54.65,77855.09,0.0,0.96826,2e-05,4.32811]
[1778985818753,54.65,77860.0,0.0,0.96836,2e-05,4.31692]
[1778985823788,54.66,77863.68,0.0,0.96844,2e-05,4.30867]
[1778985831844,54.66,77867.16,0.0,0.9685,2e-05,4.30126]
[1778985836879,54.66,77872.34,0.0,0.96861,2e-05,4.28949]
[1778985841915,54.66,77874.14,0.0,0.96865,2e-05,4.28567]
[1778985846949,54.66,77875.45,0.0,0.96867,2e-05,4.28299]
[1778985851984,54.67,77876.08,0.0,0.96868,2e-05,4.28188]
[1778985857020,54.67,77877.05,0.0,0.9687,2e-05,4.27996]
[1778985863062,54.67,77877.95,0.0,0.96871,2e-05,4.27826]
[1778985869104,54.67,77878.61,0.0,0.96872,2e-05,4.27711]
[1778985874140,54.67,77879.48,0.0,0.96876,2e-05,4.27247]
[1778985882194,54.67,77880.07,0.0,0.96877,2e-05,4.27162]
[1778985887230,54.67,77880.67,0.0,0.96878,2e-05,4.27055]
[1778985893272,54.68,77881.25,0.0,0.96879,2e-05,4.26958]
[1778985898308,54.68,77881.15,0.0,0.96878,2e-05,4.27014]
[1778985903341,54.68,77877.96,0.0,0.96871,2e-05,4.27789]
[1778985908377,54.68,77879.2,0.0,0.96874,2e-05,4.27523]
[1778985914419,54.68,77879.95,0.0,0.96875,2e-05,4.27378]
[1778985921492,54.68,77880.54,0.0,0.96876,2e-05,4.27277]
[1778985927534,54.68,77881.05,0.0,0.96877,2e-05,4.2719]
[1778985932570,54.68,77881.78,0.0,0.9688,2e-05,4.26753]
[1778985937604,54.68,77881.81,0.0,0.9688,2e-05,4.26776]
[1778985943647,54.69,77881.93,0.0,0.9688,2e-05,4.26783]
[1778985946668,54.69,77888.59,0.0,0.96893,2e-05,4.25246]
[1778985947675,54.69,77896.04,0.0,0.96909,2e-05,4.23518]
[1778985948683,54.69,77896.52,0.0,0.9691,2e-05,4.23418]
[1778985952710,54.69,77890.43,0.0,0.96897,2e-05,4.24882]
[1778985957745,54.69,77889.59,0.0,0.96895,2e-05,4.25127]
[1778985963787,54.69,77888.5,0.0,0.96892,2e-05,4.25439]
[1778985964795,54.69,77883.29,0.0,0.96881,2e-05,4.26666]
[1778985966807,54.69,77880.71,0.0,0.96875,2e-05,4.27285]
[1778985972851,54.7,77881.1,0.0,0.96876,2e-05,4.27232]
[1778985977886,54.7,77880.94,0.0,0.96875,2e-05,4.27299]
[1778985982921,54.7,77880.94,0.0,0.96875,2e-05,4.27327]
[1778985985942,54.7,77874.84,0.0,0.96862,2e-05,4.28773]
[1778985988963,54.7,77868.65,0.0,0.96848,2e-05,4.30237]
[1778985993998,54.7,77863.7,0.0,0.9684,2e-05,4.31124]
[1778986002056,54.7,77860.8,0.0,0.96833,2e-05,4.31831]
[1778986005076,54.7,77855.62,0.0,0.96822,2e-05,4.33062]
[1778986006084,54.7,77862.4,0.0,0.96837,2e-05,4.31466]
[1778986007090,54.7,77872.18,0.0,0.96857,2e-05,4.29173]
[1778986012126,54.7,77876.89,0.0,0.96867,2e-05,4.28118]
[1778986017160,54.71,77878.2,0.0,0.96869,2e-05,4.27865]
[1778986022195,54.71,77878.92,0.0,0.9687,2e-05,4.2775]
[1778986027230,54.71,77874.77,0.0,0.96861,2e-05,4.28777]
[1778986032265,54.71,77870.62,0.0,0.96852,2e-05,4.29807]
[1778986037300,54.71,77866.58,0.0,0.96843,2e-05,4.30809]
[1778986042335,54.72,77864.55,0.0,0.96838,2e-05,4.31339]
[1778986047370,54.72,77862.5,0.0,0.96833,2e-05,4.31875]
[1778986052406,54.72,77861.29,0.0,0.96832,2e-05,4.31916]
[1778986057440,54.72,77860.89,0.0,0.96831,2e-05,4.32064]
[1778986062475,54.72,77857.42,0.0,0.96823,2e-05,4.32935]
[1778986067510,54.72,77856.53,0.0,0.9682,2e-05,4.33192]
[1778986072544,54.73,77855.85,0.0,0.96818,2e-05,4.33399]
[1778986077580,54.73,77855.53,0.0,0.96817,2e-05,4.3352]
[1778986083623,54.73,77855.07,0.0,0.96816,2e-05,4.33683]
[1778986088658,54.73,77854.65,0.0,0.96815,2e-05,4.33827]
[1778986094700,54.73,77854.17,0.0,0.96813,2e-05,4.33993]
[1778986099735,54.74,77853.28,0.0,0.96811,2e-05,4.34246]
[1778986104778,54.74,77852.45,0.0,0.96809,2e-05,4.34482]
[1778986109807,54.74,77857.1,0.0,0.96818,2e-05,4.33417]
[1778986114840,54.74,77859.52,0.0,0.96825,2e-05,4.32586]
[1778986119875,54.74,77862.41,0.0,0.96831,2e-05,4.31942]
[1778986124910,54.74,77863.51,0.0,0.96833,2e-05,4.31712]
[1778986129945,54.74,77864.63,0.0,0.96835,2e-05,4.31473]
[1778986134980,54.74,77870.54,0.0,0.96848,2e-05,4.301]
[1778986136994,54.74,77871.89,0.0,0.96851,2e-05,4.29795]
[1778986140021,54.74,77866.3,0.0,0.96839,2e-05,4.31128]
[1778986145050,54.75,77869.44,0.0,0.96845,2e-05,4.3041]
[1778986150085,54.75,77871.82,0.0,0.9685,2e-05,4.2987]
[1778986155120,54.75,77875.26,0.0,0.96857,2e-05,4.29083]
[1778986160155,54.75,77876.55,0.0,0.9686,2e-05,4.2881]
[1778986165191,54.75,77877.58,0.0,0.96862,2e-05,4.28592]
[1778986171233,54.75,77873.5,0.0,0.96855,2e-05,4.29276]
[1778986178281,54.75,77873.91,0.0,0.96855,2e-05,4.29195]
[1778986183316,54.75,77875.54,0.0,0.96859,2e-05,4.28822]
[1778986188353,54.75,77870.78,0.0,0.96849,2e-05,4.29948]
[1778986191373,54.75,77865.28,0.0,0.96837,2e-05,4.31244]
[1778986197414,54.75,77861.48,0.0,0.96829,2e-05,4.32141]
[1778986202450,54.75,77856.93,0.0,0.96819,2e-05,4.33216]
[1778986207484,54.75,77853.66,0.0,0.96812,2e-05,4.33989]
[1778986212520,54.75,77850.38,0.0,0.96805,2e-05,4.34766]
[1778986217554,54.75,77848.98,0.0,0.96802,2e-05,4.35098]
[1778986222592,54.75,77843.13,0.0,0.96789,2e-05,4.36486]
[1778986227626,54.75,77840.59,0.0,0.96784,2e-05,4.37083]
[1778986233666,54.75,77840.31,0.0,0.96785,2e-05,4.36844]
[1778986238703,54.75,77840.79,0.0,0.96786,2e-05,4.36726]
[1778986243738,54.75,77842.74,0.0,0.96791,2e-05,4.36259]
[1778986248772,54.75,77843.03,0.0,0.96791,2e-05,4.36187]
[1778986254817,54.75,77842.5,0.0,0.9679,2e-05,4.36307]
[1778986259853,54.75,77846.01,0.0,0.96798,2e-05,4.35467]
[1778986261868,54.75,77837.55,0.0,0.96779,2e-05,4.37474]
[1778986262872,54.75,77828.57,0.0,0.9676,2e-05,4.3961]
[1778986263880,54.75,77826.03,0.0,0.96754,2e-05,4.40209]
[1778986267910,54.75,77821.08,0.0,0.96744,2e-05,4.41351]
[1778986268917,54.75,77834.26,0.0,0.96773,2e-05,4.3819]
[1778986269925,54.75,77850.87,0.0,0.96809,2e-05,4.34238]
[1778986270931,54.75,77857.16,0.0,0.96823,2e-05,4.3275]
[1778986273955,54.75,77849.73,0.0,0.96806,2e-05,4.34515]
[1778986274961,54.75,77849.46,0.0,0.96806,2e-05,4.34578]
[1778986279998,54.75,77847.69,0.0,0.96802,2e-05,4.34996]
[1778986286040,54.75,77845.81,0.0,0.96798,2e-05,4.35439]
[1778986291074,54.75,77843.8,0.0,0.96796,2e-05,4.35617]
[1778986296108,54.75,77842.24,0.0,0.96792,2e-05,4.35987]
[1778986301143,54.75,77842.24,0.0,0.96792,2e-05,4.35987]
[1778986306178,54.75,77841.28,0.0,0.9679,2e-05,4.36215]
[1778986312221,54.75,77840.59,0.0,0.96789,2e-05,4.36371]
[1778986315251,54.75,77834.47,0.0,0.96776,2e-05,4.37822]
[1778986316261,54.75,77826.58,0.0,0.96758,2e-05,4.39701]
[1778986317264,54.75,77821.41,0.0,0.96747,2e-05,4.40931]
[1778986322300,54.74,77821.0,0.0,0.96747,2e-05,4.40984]
[1778986328341,54.74,77818.9,0.0,0.96743,2e-05,4.41434]
[1778986333384,54.74,77815.59,0.0,0.96736,2e-05,4.42175]
[1778986334387,54.74,77809.61,0.0,0.96723,2e-05,4.436]
[1778986335405,54.74,77801.99,0.0,0.96706,2e-05,4.45435]
[1778986336401,54.74,77800.3,0.0,0.96702,2e-05,4.45812]
[1778986337407,54.74,77805.92,0.0,0.96715,2e-05,4.44444]
[1778986338414,54.74,77812.56,0.0,0.9673,2e-05,4.42836]
[1778986343448,54.74,77811.61,0.0,0.96728,2e-05,4.43012]
[1778986348484,54.73,77811.58,0.0,0.96728,2e-05,4.42966]
[1778986353520,54.73,77817.22,0.0,0.96743,2e-05,4.41263]
[1778986358554,54.73,77819.43,0.0,0.96749,2e-05,4.40693]
[1778986363590,54.73,77813.51,0.0,0.96736,2e-05,4.42065]
[1778986367618,54.73,77805.09,0.0,0.96718,2e-05,4.44042]
[1778986370639,54.73,77803.51,0.0,0.96715,2e-05,4.44375]
[1778986377689,54.72,77803.49,0.0,0.96716,2e-05,4.44267]
[1778986378695,54.72,77808.87,0.0,0.96728,2e-05,4.42956]
[1778986381716,54.72,77811.84,0.0,0.96735,2e-05,4.42199]
[1778986386753,54.72,77815.18,0.0,0.96743,2e-05,4.41332]
[1778986390779,54.71,77822.33,0.0,0.96759,2e-05,4.39578]
[1778986392793,54.71,77828.05,0.0,0.96771,2e-05,4.38197]
[1778986397828,54.71,77826.95,0.0,0.96769,2e-05,4.38432]
[1778986402863,54.71,77826.01,0.0,0.96767,2e-05,4.38632]
[1778986407898,54.71,77824.91,0.0,0.96765,2e-05,4.38872]
[1778986412933,54.71,77823.77,0.0,0.96765,2e-05,4.38824]
[1778986418976,54.71,77822.61,0.0,0.96763,2e-05,4.39078]
[1778986424012,54.71,77822.11,0.0,0.96762,2e-05,4.39178]
[1778986429044,54.71,77822.44,0.0,0.96763,2e-05,4.39082]
[1778986434080,54.71,77822.52,0.0,0.96763,2e-05,4.39048]
[1778986439119,54.71,77822.64,0.0,0.96763,2e-05,4.39007]
[1778986444150,54.71,77823.93,0.0,0.96766,2e-05,4.38689]
[1778986449185,54.71,77824.99,0.0,0.96768,2e-05,4.38429]
[1778986454221,54.71,77819.53,0.0,0.96757,2e-05,4.39728]
[1778986459255,54.71,77819.8,0.0,0.96757,2e-05,4.3965]
[1778986464290,54.71,77818.35,0.0,0.96754,2e-05,4.39984]
[1778986469325,54.71,77819.74,0.0,0.96757,2e-05,4.39633]
[1778986474360,54.7,77820.48,0.0,0.96761,2e-05,4.39139]
[1778986479397,54.7,77823.7,0.0,0.96768,2e-05,4.38354]
[1778986485439,54.7,77823.63,0.0,0.96768,2e-05,4.38358]
[1778986490478,54.7,77823.67,0.0,0.96769,2e-05,4.38335]
[1778986493495,54.7,77851.73,0.0,0.96829,2e-05,4.31668]
[1778986494503,54.7,77876.24,0.0,0.96882,2e-05,4.25916]
[1778986495509,54.7,77878.69,0.0,0.96887,2e-05,4.25361]
[1778986497523,54.71,77872.35,0.0,0.96873,2e-05,4.26895]
[1778986502558,54.71,77865.17,0.0,0.96857,2e-05,4.28647]
[1778986503565,54.71,77860.16,0.0,0.96846,2e-05,4.29833]
[1778986504572,54.71,77854.57,0.0,0.96834,2e-05,4.31157]
[1778986511622,54.71,77857.76,0.0,0.96841,2e-05,4.30442]
[1778986516656,54.71,77856.83,0.0,0.96838,2e-05,4.30687]
[1778986521691,54.71,77857.31,0.0,0.96839,2e-05,4.30594]
[1778986526726,54.71,77859.78,0.0,0.96844,2e-05,4.30031]
[1778986531761,54.71,77861.41,0.0,0.9685,2e-05,4.29369]
[1778986536799,54.71,77862.98,0.0,0.96853,2e-05,4.29017]
[1778986541831,54.71,77863.93,0.0,0.96855,2e-05,4.28811]
[1778986546866,54.72,77865.78,0.0,0.96859,2e-05,4.28393]
[1778986547872,54.72,77860.68,0.0,0.96848,2e-05,4.29595]
[1778986552910,54.72,77857.65,0.0,0.96841,2e-05,4.30316]
[1778986554923,54.72,77864.2,0.0,0.96855,2e-05,4.28779]
[1778986559957,54.72,77861.77,0.0,0.9685,2e-05,4.29373]
[1778986564993,54.72,77860.56,0.0,0.96847,2e-05,4.29678]
[1778986570027,54.72,77858.9,0.0,0.96843,2e-05,4.30088]
[1778986575062,54.72,77857.6,0.0,0.9684,2e-05,4.30411]
[1778986580097,54.72,77856.41,0.0,0.96838,2e-05,4.30707]
[1778986584125,54.72,77848.21,0.0,0.9682,2e-05,4.32656]
[1778986585132,54.72,77839.59,0.0,0.96801,2e-05,4.34698]
[1778986586139,54.72,77837.82,0.0,0.96797,2e-05,4.35115]
[1778986591176,54.72,77838.28,0.0,0.96801,2e-05,4.34691]
[1778986592184,54.72,77843.54,0.0,0.96812,2e-05,4.33442]
[1778986597217,54.72,77843.97,0.0,0.96813,2e-05,4.33341]
[1778986602251,54.72,77840.83,0.0,0.96806,2e-05,4.34086]
[1778986607287,54.72,77838.11,0.0,0.968,2e-05,4.34733]
[1778986611316,54.72,77843.44,0.0,0.96812,2e-05,4.33474]
[1778986616352,54.72,77845.12,0.0,0.96815,2e-05,4.3309]
[1778986621389,54.72,77846.29,0.0,0.96818,2e-05,4.32825]
[1778986627428,54.72,77847.5,0.0,0.9682,2e-05,4.32554]
[1778986632468,54.72,77848.18,0.0,0.96822,2e-05,4.32406]
[1778986637503,54.72,77847.75,0.0,0.9682,2e-05,4.32519]
[1778986643549,54.72,77847.12,0.0,0.96819,2e-05,4.3268]
[1778986648583,54.72,77843.81,0.0,0.96812,2e-05,4.33474]
[1778986653620,54.72,77844.48,0.0,0.96815,2e-05,4.33024]
[1778986659659,54.72,77846.11,0.0,0.96819,2e-05,4.3265]
[1778986664696,54.72,77846.98,0.0,0.9682,2e-05,4.32451]
[1778986669731,54.72,77848.07,0.0,0.96823,2e-05,4.32204]
[1778986674766,54.72,77848.45,0.0,0.96823,2e-05,4.32123]
[1778986679801,54.72,77861.32,0.0,0.96851,2e-05,4.29103]
[1778986680809,54.72,77869.11,0.0,0.96867,2e-05,4.27284]
[1778986685844,54.73,77866.5,0.0,0.96862,2e-05,4.27937]
[1778986690879,54.73,77867.23,0.0,0.96863,2e-05,4.27799]
[1778986694907,54.73,77860.68,0.0,0.96849,2e-05,4.29359]
[1778986699943,54.73,77865.17,0.0,0.96858,2e-05,4.28328]
[1778986704977,54.73,77868.02,0.0,0.96864,2e-05,4.27682]
[1778986711019,54.73,77869.1,0.0,0.96868,2e-05,4.27157]
[1778986716057,54.73,77871.88,0.0,0.96874,2e-05,4.26524]
[1778986720083,54.73,77866.3,0.0,0.96862,2e-05,4.27844]
[1778986730154,54.73,77863.84,0.0,0.96856,2e-05,4.28445]
[1778986734182,54.73,77857.88,0.0,0.96843,2e-05,4.29855]
[1778986739220,54.73,77854.61,0.0,0.96836,2e-05,4.30634]
[1778986744255,54.73,77851.29,0.0,0.96829,2e-05,4.31425]
[1778986749289,54.73,77855.97,0.0,0.96839,2e-05,4.3033]
[1778986754324,54.73,77860.42,0.0,0.96849,2e-05,4.29293]
[1778986759359,54.74,77861.08,0.0,0.9685,2e-05,4.2915]
[1778986768422,54.74,77853.94,0.0,0.96834,2e-05,4.3085]
[1778986773458,54.74,77849.09,0.0,0.96826,2e-05,4.31708]
[1778986779500,54.74,77847.56,0.0,0.96823,2e-05,4.32082]
[1778986786550,54.74,77843.71,0.0,0.96814,2e-05,4.33007]
[1778986789571,54.74,77849.49,0.0,0.96827,2e-05,4.31645]
[1778986790579,54.74,77852.87,0.0,0.96834,2e-05,4.30851]
[1778986792592,54.74,77847.3,0.0,0.96822,2e-05,4.32175]
[1778986794607,54.74,77855.08,0.0,0.96838,2e-05,4.30345]
[1778986798635,54.74,77843.6,0.0,0.96814,2e-05,4.33074]
[1778986799642,54.74,77843.28,0.0,0.96813,2e-05,4.33158]
[1778986803670,54.74,77837.8,0.0,0.96801,2e-05,4.34455]
[1778986808704,54.74,77841.16,0.0,0.96808,2e-05,4.33649]
[1778986813739,54.74,77842.71,0.0,0.96812,2e-05,4.33238]
[1778986818775,54.73,77844.48,0.0,0.96818,2e-05,4.32608]
[1778986823810,54.72,77844.94,0.0,0.96821,2e-05,4.32294]
[1778986828845,54.71,77845.37,0.0,0.96823,2e-05,4.3199]
[1778986832873,54.71,77853.63,0.0,0.96844,2e-05,4.29592]
[1778986833886,54.71,77859.83,0.0,0.96858,2e-05,4.28142]
[1778986836902,54.71,77866.26,0.0,0.96872,2e-05,4.26566]
[1778986841936,54.7,77868.72,0.0,0.96879,2e-05,4.25797]
[1778986846972,54.69,77870.45,0.0,0.96884,2e-05,4.25233]
[1778986855029,54.68,77874.23,0.0,0.96895,2e-05,4.23958]
[1778986860063,54.67,77876.23,0.0,0.96902,2e-05,4.23219]
[1778986863084,54.66,77883.91,0.0,0.96919,2e-05,4.21317]
[1778986864092,54.66,77892.47,0.0,0.96937,2e-05,4.19323]
[1778986865098,54.66,77896.07,0.0,0.96945,2e-05,4.18442]
[1778986869126,54.65,77895.44,0.0,0.96945,2e-05,4.18409]
[1778986872149,54.65,77900.1,0.0,0.96956,2e-05,4.17204]
[1778986873154,54.65,77893.18,0.0,0.96942,2e-05,4.18763]
[1778986874161,54.65,77890.3,0.0,0.96937,2e-05,4.19386]
[1778986878189,54.64,77884.75,0.0,0.96926,2e-05,4.20496]
[1778986882217,54.63,77878.93,0.0,0.96916,2e-05,4.21672]
[1778986886245,54.63,77887.51,0.0,0.96935,2e-05,4.19502]
[1778986888259,54.62,77887.48,0.0,0.96936,2e-05,4.19429]
[1778986889267,54.62,77882.13,0.0,0.96925,2e-05,4.2063]
[1778986895308,54.61,77880.01,0.0,0.96925,2e-05,4.20575]
[1778986900346,54.6,77880.74,0.0,0.96928,2e-05,4.20198]
[1778986905377,54.6,77881.89,0.0,0.96933,2e-05,4.19729]
[1778986910413,54.59,77881.81,0.0,0.96934,2e-05,4.19549]
[1778986915449,54.58,77882.41,0.0,0.96937,2e-05,4.19215]
[1778986920484,54.57,77883.65,0.0,0.96941,2e-05,4.18736]
[1778986925519,54.57,77886.98,0.0,0.9695,2e-05,4.1778]
[1778986930554,54.56,77885.65,0.0,0.96949,2e-05,4.17907]
[1778986936596,54.55,77883.97,0.0,0.96947,2e-05,4.18079]
[1778986937604,54.55,77889.32,0.0,0.96959,2e-05,4.16804]
[1778986939618,54.55,77897.98,0.0,0.96977,2e-05,4.1474]
[1778986941642,54.55,77900.35,0.0,0.96983,2e-05,4.14134]
[1778986943646,54.54,77908.71,0.0,0.97,2e-05,4.12154]
[1778986944653,54.54,77914.6,0.0,0.97013,2e-05,4.10779]
[1778986949689,54.54,77914.72,0.0,0.97014,2e-05,4.10628]
[1778986954723,54.53,77918.85,0.0,0.97026,2e-05,4.09276]
[1778986959760,54.53,77922.43,0.0,0.97034,2e-05,4.08345]
[1778986960765,54.53,77928.71,0.0,0.97047,2e-05,4.06894]
[1778986961772,54.53,77932.96,0.0,0.97056,2e-05,4.05918]
[1778986964793,54.53,77935.88,0.0,0.97062,2e-05,4.05211]
[1778986969829,54.52,77938.77,0.0,0.97069,2e-05,4.04467]
[1778986974865,54.52,77940.6,0.0,0.97073,2e-05,4.03964]
[1778986979902,54.52,77942.65,0.0,0.97078,2e-05,4.03416]
[1778986982920,54.51,77957.55,0.0,0.97108,2e-05,4.00012]
[1778986983928,54.51,77964.2,0.0,0.97121,2e-05,3.98553]
[1778986984938,54.52,77960.63,0.0,0.97114,2e-05,3.99388]
[1778986989970,54.51,77956.56,0.0,0.97106,2e-05,4.00261]
[1778986991984,54.51,77956.72,0.0,0.97106,2e-05,4.00204]
[1778986997019,54.51,77957.75,0.0,0.97109,2e-05,3.99925]
[1778987002055,54.51,77956.3,0.0,0.97107,2e-05,4.00191]
[1778987007091,54.51,77956.86,0.0,0.97108,2e-05,4.00015]
[1778987009105,54.51,77950.77,0.0,0.97096,2e-05,4.0136]
[1778987013136,54.5,77945.37,0.0,0.97088,2e-05,4.02237]
[1778987018170,54.5,77944.65,0.0,0.97087,2e-05,4.02321]
[1778987023205,54.5,77943.76,0.0,0.97086,2e-05,4.02438]
[1778987031262,54.49,77944.1,0.0,0.97088,2e-05,4.02222]
[1778987036296,54.49,77947.1,0.0,0.97095,2e-05,4.0146]
[1778987040324,54.49,77953.17,0.0,0.97107,2e-05,4.00026]
[1778987046366,54.48,77954.24,0.0,0.9711,2e-05,3.99696]
[1778987049386,54.48,77948.0,0.0,0.97098,2e-05,4.01054]
[1778987053415,54.48,77942.53,0.0,0.97088,2e-05,4.02215]
[1778987055430,54.48,77935.42,0.0,0.97074,2e-05,4.03782]
[1778987060464,54.47,77933.22,0.0,0.9707,2e-05,4.04169]
[1778987061471,54.47,77939.29,0.0,0.97083,2e-05,4.02775]
[1778987062478,54.47,77942.31,0.0,0.97089,2e-05,4.02074]
[1778987071541,54.47,77943.04,0.0,0.97094,2e-05,4.01457]
[1778987079597,54.46,77945.1,0.0,0.97099,2e-05,4.00846]
[1778987084632,54.46,77951.09,0.0,0.97112,2e-05,3.99408]
[1778987086571,54.45,77956.96,0.0,0.97124,2e-05,3.98058]
[1778987091682,54.45,77956.47,0.0,0.97124,2e-05,3.98093]
[1778987098730,54.45,77952.07,0.0,0.97116,2e-05,3.98966]
[1778987103765,54.44,77954.52,0.0,0.97122,2e-05,3.9829]
[1778987108800,54.44,77955.07,0.0,0.97124,2e-05,3.97998]
[1778987113835,54.43,77954.77,0.0,0.97125,2e-05,3.97897]
[1778987119877,54.42,77954.81,0.0,0.97127,2e-05,3.9769]
[1778987121891,54.42,77947.78,0.0,0.97114,2e-05,3.992]
[1778987125919,54.41,77942.96,0.0,0.97105,2e-05,4.00144]
[1778987131961,54.41,77938.58,0.0,0.971,2e-05,4.0063]
[1778987136996,54.4,77937.78,0.0,0.971,2e-05,4.00633]
[1778987143038,54.39,77935.5,0.0,0.97098,2e-05,4.00936]
[1778987148073,54.38,77934.83,0.0,0.97098,2e-05,4.00913]
[1778987153113,54.38,77933.77,0.0,0.97097,2e-05,4.00977]
[1778987158148,54.37,77936.24,0.0,0.97104,2e-05,4.00248]
[1778987163183,54.36,77941.28,0.0,0.97115,2e-05,3.98945]
[1778987165197,54.36,77944.41,0.0,0.97122,2e-05,3.98148]
[1778987168218,54.36,77938.54,0.0,0.97111,2e-05,3.99371]
[1778987171242,54.35,77932.04,0.0,0.97099,2e-05,4.00734]
[1778987173255,54.35,77926.84,0.0,0.97089,2e-05,4.01836]
[1778987176276,54.35,77920.77,0.0,0.97078,2e-05,4.031]
[1778987181309,54.34,77915.8,0.0,0.9707,2e-05,4.04034]
[1778987186344,54.33,77917.12,0.0,0.97074,2e-05,4.03547]
[1778987191381,54.32,77915.85,0.0,0.97075,2e-05,4.03363]
[1778987197352,54.32,77914.7,0.0,0.97074,2e-05,4.03406]
[1778987202456,54.31,77914.7,0.0,0.97076,2e-05,4.03227]
[1778987209506,54.3,77911.33,0.0,0.97071,2e-05,4.03743]
[1778987214542,54.29,77913.43,0.0,0.97077,2e-05,4.03091]
[1778987219576,54.29,77913.86,0.0,0.9708,2e-05,4.02827]
[1778987224611,54.28,77915.26,0.0,0.97084,2e-05,4.02344]
[1778987229649,54.27,77915.44,0.0,0.97086,2e-05,4.02141]
[1778987231662,54.27,77920.81,0.0,0.97097,2e-05,4.00862]
[1778987233680,54.27,77925.74,0.0,0.97107,2e-05,3.9969]
[1778987236699,54.26,77919.94,0.0,0.97096,2e-05,4.00913]
[1778987241732,54.26,77916.24,0.0,0.9709,2e-05,4.01594]
[1778987247703,54.25,77915.27,0.0,0.9709,2e-05,4.01628]
[1778987256838,54.24,77913.86,0.0,0.97091,2e-05,4.01392]
[1778987261873,54.24,77917.06,0.0,0.97099,2e-05,4.00525]
[1778987267915,54.23,77917.97,0.0,0.97102,2e-05,4.00157]
[1778987276980,54.22,77918.48,0.0,0.97106,2e-05,3.99803]
[1778987282017,54.22,77919.89,0.0,0.97109,2e-05,3.99354]
[1778987288057,54.21,77919.58,0.0,0.9711,2e-05,3.99266]
[1778987293092,54.2,77920.05,0.0,0.97112,2e-05,3.99029]
[1778987298127,54.2,77920.5,0.0,0.97114,2e-05,3.98798]
[1778987304170,54.19,77921.75,0.0,0.97118,2e-05,3.98361]
[1778987309204,54.19,77922.29,0.0,0.9712,2e-05,3.98112]
[1778987315246,54.18,77922.63,0.0,0.97124,2e-05,3.97601]
[1778987320281,54.18,77923.08,0.0,0.97126,2e-05,3.97377]
[1778987325317,54.17,77923.38,0.0,0.97128,2e-05,3.97188]
[1778987330351,54.17,77923.77,0.0,0.9713,2e-05,3.96957]
[1778987337400,54.16,77924.01,0.0,0.97132,2e-05,3.96738]
[1778987342435,54.16,77924.58,0.0,0.97134,2e-05,3.96493]
[1778987348477,54.15,77924.56,0.0,0.97135,2e-05,3.9636]
[1778987351498,54.15,77919.26,0.0,0.97125,2e-05,3.97481]
[1778987358548,54.14,77914.9,0.0,0.97118,2e-05,3.98285]
[1778987364591,54.14,77912.62,0.0,0.97115,2e-05,3.98648]
[1778987369625,54.13,77910.11,0.0,0.97111,2e-05,3.99088]
[1778987374660,54.13,77907.45,0.0,0.97109,2e-05,3.99277]
[1778987379697,54.12,77905.74,0.0,0.97106,2e-05,3.99535]
[1778987384730,54.12,77905.8,0.0,0.97107,2e-05,3.99394]
[1778987396814,54.1,77906.17,0.0,0.97111,2e-05,3.99015]
[1778987401848,54.1,77905.33,0.0,0.9711,2e-05,3.99085]
[1778987406885,54.1,77905.93,0.0,0.97112,2e-05,3.98832]
[1778987411926,54.1,77903.97,0.0,0.97108,2e-05,3.99326]
[1778987412936,54.1,77897.84,0.0,0.97095,2e-05,4.00733]
[1778987413944,54.1,77895.49,0.0,0.9709,2e-05,4.01282]
[1778987424016,54.1,77897.4,0.0,0.97093,2e-05,4.01002]
[1778987429051,54.11,77897.33,0.0,0.97092,2e-05,4.01096]
[1778987434087,54.11,77897.82,0.0,0.97094,2e-05,4.00779]
[1778987439124,54.11,77897.87,0.0,0.97094,2e-05,4.0085]
[1778987444165,54.12,77896.58,0.0,0.9709,2e-05,4.01224]
[1778987450201,54.12,77896.84,0.0,0.9709,2e-05,4.0126]
[1778987455237,54.12,77897.66,0.0,0.97091,2e-05,4.01155]
[1778987469334,54.13,77898.07,0.0,0.9709,2e-05,4.01288]
[1778987476384,54.14,77898.71,0.0,0.9709,2e-05,4.01256]
[1778987481418,54.14,77899.08,0.0,0.9709,2e-05,4.01253]
[1778987486453,54.14,77897.09,0.0,0.97087,2e-05,4.0166]
[1778987491488,54.13,77897.61,0.0,0.97091,2e-05,4.01127]
[1778987496527,54.13,77897.8,0.0,0.97093,2e-05,4.00933]
[1778987506594,54.12,77897.79,0.0,0.97095,2e-05,4.00689]
[1778987511628,54.11,77898.22,0.0,0.97097,2e-05,4.00472]
[1778987516663,54.11,77897.94,0.0,0.97097,2e-05,4.00416]
[1778987522706,54.1,77898.4,0.0,0.97099,2e-05,4.00171]
[1778987529677,54.1,77898.35,0.0,0.97101,2e-05,4.0002]
[1778987536804,54.09,77898.47,0.0,0.97102,2e-05,3.99833]
[1778987538818,54.09,77904.08,0.0,0.97114,2e-05,3.98519]
[1778987540831,54.09,77910.24,0.0,0.97126,2e-05,3.97131]
[1778987541838,54.09,77916.7,0.0,0.97139,2e-05,3.95701]
[1778987542845,54.09,77917.03,0.0,0.9714,2e-05,3.95611]
[1778987547880,54.09,77915.95,0.0,0.97138,2e-05,3.95779]
[1778987548887,54.09,77908.51,0.0,0.97123,2e-05,3.97441]
[1778987549894,54.09,77905.43,0.0,0.97117,2e-05,3.98119]
[1778987553924,54.08,77899.4,0.0,0.97108,2e-05,3.99122]
[1778987555936,54.08,77894.59,0.0,0.97099,2e-05,4.0017]
[1778987560972,54.08,77894.89,0.0,0.971,2e-05,3.99988]
[1778987567014,54.07,77895.19,0.0,0.97102,2e-05,3.99784]
[1778987572050,54.07,77897.8,0.0,0.97108,2e-05,3.99079]
[1778987580033,54.06,77897.78,0.0,0.9711,2e-05,3.98905]
[1778987590104,54.05,77897.46,0.0,0.97111,2e-05,3.98754]
[1778987600248,54.04,77897.95,0.0,0.97114,2e-05,3.98421]
[1778987607300,54.04,77898.22,0.0,0.97116,2e-05,3.98204]
[1778987618378,54.03,77898.62,0.0,0.97121,2e-05,3.97589]
[1778987626435,54.02,77898.69,0.0,0.97122,2e-05,3.97404]
[1778987631469,54.02,77899.0,0.0,0.97124,2e-05,3.97233]
[1778987637511,54.01,77903.52,0.0,0.97134,2e-05,3.96104]
[1778987642546,54.01,77904.41,0.0,0.97136,2e-05,3.95819]
[1778987647581,54.01,77909.82,0.0,0.97148,2e-05,3.94522]
[1778987649607,54.01,77915.29,0.0,0.97159,2e-05,3.93267]
[1778987655649,54.0,77923.56,0.0,0.97176,2e-05,3.91346]
[1778987661691,54.0,77927.17,0.0,0.97184,2e-05,3.90479]
[1778987666726,54.0,77923.75,0.0,0.97177,2e-05,3.91181]
[1778987668740,54.0,77917.67,0.0,0.97166,2e-05,3.92514]
[1778987677804,53.99,77916.89,0.0,0.97167,2e-05,3.9228]
[1778987683845,53.99,77912.51,0.0,0.97159,2e-05,3.93181]
[1778987690894,53.99,77911.05,0.0,0.97157,2e-05,3.93415]
[1778987692911,53.98,77918.57,0.0,0.97172,2e-05,3.91707]
[1778987697944,53.98,77915.61,0.0,0.97167,2e-05,3.9232]
[1778987703985,53.98,77911.25,0.0,0.97158,2e-05,3.93244]
[1778987710949,53.98,77910.08,0.0,0.97156,2e-05,3.93497]
[1778987715063,53.98,77904.71,0.0,0.97146,2e-05,3.947]
[1778987721021,53.98,77903.61,0.0,0.97143,2e-05,3.94929]
[1778987726139,53.98,77903.88,0.0,0.97144,2e-05,3.94853]
[1778987730167,53.98,77911.86,0.0,0.9716,2e-05,3.93049]
[1778987732181,53.98,77915.47,0.0,0.97169,2e-05,3.91958]
[1778987736209,53.98,77924.7,0.0,0.97187,2e-05,3.89899]
[1778987737218,53.98,77931.71,0.0,0.97201,2e-05,3.88341]
[1778987738223,53.98,77932.96,0.0,0.97204,2e-05,3.8807]
[1778987742252,53.98,77932.02,0.0,0.97202,2e-05,3.8831]
[1778987746280,53.98,77925.15,0.0,0.97188,2e-05,3.89878]
[1778987747290,53.98,77918.69,0.0,0.97175,2e-05,3.91328]
[1778987748293,53.98,77912.7,0.0,0.97163,2e-05,3.92675]
[1778987751233,53.98,77910.61,0.0,0.97159,2e-05,3.93154]
[1778987756349,53.99,77915.58,0.0,0.97168,2e-05,3.92139]
[1778987761383,53.99,77914.77,0.0,0.97166,2e-05,3.92343]
[1778987766419,53.99,77911.93,0.0,0.9716,2e-05,3.92997]
[1778987771454,53.99,77912.54,0.0,0.97161,2e-05,3.92876]
[1778987776489,53.99,77911.79,0.0,0.9716,2e-05,3.93061]
[1778987781528,53.99,77913.19,0.0,0.97162,2e-05,3.92762]
[1778987786560,53.99,77914.03,0.0,0.97164,2e-05,3.92591]
[1778987791597,53.99,77913.63,0.0,0.97165,2e-05,3.92417]
[1778987796630,53.99,77918.46,0.0,0.97174,2e-05,3.91358]
[1778987801615,53.99,77917.31,0.0,0.97171,2e-05,3.91653]
[1778987808716,54.0,77915.76,0.0,0.97168,2e-05,3.9206]
[1778987812744,54.0,77922.4,0.0,0.97181,2e-05,3.90616]
[1778987813751,54.0,77927.91,0.0,0.97191,2e-05,3.89442]
[1778987817779,54.0,77931.65,0.0,0.97198,2e-05,3.88711]
[1778987821807,54.01,77936.66,0.0,0.97207,2e-05,3.87659]
[1778987826842,54.01,77940.3,0.0,0.97213,2e-05,3.8693]
[1778987831879,54.01,77944.79,0.0,0.97221,2e-05,3.86031]
[1778987833894,54.01,77939.27,0.0,0.9721,2e-05,3.87284]
[1778987841895,54.02,77940.83,0.0,0.97212,2e-05,3.87055]
[1778987846983,54.02,77941.2,0.0,0.97212,2e-05,3.87047]
[1778987853025,54.02,77940.78,0.0,0.97213,2e-05,3.86952]
[1778987859067,54.03,77940.43,0.0,0.97211,2e-05,3.87123]
[1778987864102,54.03,77940.17,0.0,0.9721,2e-05,3.87257]
[1778987868130,54.03,77934.78,0.0,0.97199,2e-05,3.88512]
[1778987873165,54.04,77934.55,0.0,0.97198,2e-05,3.88633]
[1778987878200,54.04,77934.51,0.0,0.97197,2e-05,3.8871]
[1778987883236,54.04,77932.91,0.0,0.97193,2e-05,3.89132]
[1778987888270,54.04,77933.76,0.0,0.97195,2e-05,3.89006]
[1778987893305,54.05,77940.04,0.0,0.97206,2e-05,3.87676]
[1778987899347,54.05,77942.63,0.0,0.97211,2e-05,3.87185]
[1778987908410,54.05,77946.54,0.0,0.97217,2e-05,3.8644]
[1778987911432,54.06,77951.76,0.0,0.97229,2e-05,3.85046]
[1778987916466,54.06,77953.83,0.0,0.97232,2e-05,3.8466]
[1778987921501,54.06,77957.49,0.0,0.97239,2e-05,3.83926]
[1778987926537,54.07,77959.76,0.0,0.97243,2e-05,3.83506]
[1778987932531,54.07,77959.84,0.0,0.97242,2e-05,3.83586]
[1778987937613,54.07,77960.53,0.0,0.97243,2e-05,3.83516]
[1778987942650,54.08,77960.37,0.0,0.97242,2e-05,3.83633]
[1778987945708,54.08,77955.66,0.0,0.97232,2e-05,3.84715]
[1778987950709,54.08,77955.99,0.0,0.97232,2e-05,3.84712]
[1778987955746,54.08,77956.72,0.0,0.97233,2e-05,3.84619]
[1778987961788,54.09,77955.75,0.0,0.9723,2e-05,3.84911]
[1778987966823,54.09,77956.75,0.0,0.97232,2e-05,3.84755]
[1778987972865,54.09,77951.05,0.0,0.97222,2e-05,3.85804]
[1778987977900,54.09,77947.95,0.0,0.97215,2e-05,3.86551]
[1778987982935,54.1,77946.36,0.0,0.97212,2e-05,3.86966]
[1778987987970,54.1,77944.57,0.0,0.97208,2e-05,3.87428]
[1778987989984,54.1,77934.61,0.0,0.97188,2e-05,3.89665]
[1778987990991,54.1,77929.01,0.0,0.97177,2e-05,3.90922]
[1778987991998,54.1,77928.35,0.0,0.97175,2e-05,3.91076]
[1778987998044,54.1,77927.02,0.0,0.97172,2e-05,3.91416]
[1778987999047,54.1,77921.66,0.0,0.97162,2e-05,3.92618]
[1778988002074,54.1,77915.92,0.0,0.9715,2e-05,3.93931]
[1778988005090,54.1,77904.81,0.0,0.97127,2e-05,3.96457]
[1778988008110,54.1,77898.89,0.0,0.97115,2e-05,3.97809]
[1778988013147,54.11,77898.87,0.0,0.97115,2e-05,3.97834]
[1778988015160,54.11,77905.96,0.0,0.97129,2e-05,3.96245]
[1778988020195,54.11,77907.72,0.0,0.97133,2e-05,3.95886]
[1778988025231,54.11,77914.47,0.0,0.97146,2e-05,3.94411]
[1778988030266,54.11,77912.85,0.0,0.97142,2e-05,3.94829]
[1778988034298,54.11,77906.88,0.0,0.97132,2e-05,3.9593]
[1778988035303,54.11,77904.25,0.0,0.97126,2e-05,3.96531]
[1778988039330,54.11,77909.34,0.0,0.97136,2e-05,3.95415]
[1778988049400,54.12,77911.89,0.0,0.97141,2e-05,3.94918]
[1778988050408,54.12,77919.47,0.0,0.97156,2e-05,3.93225]
[1778988055446,54.12,77921.01,0.0,0.97158,2e-05,3.92918]
[1778988060477,54.12,77922.25,0.0,0.97161,2e-05,3.9268]
[1778988065512,54.12,77924.44,0.0,0.97165,2e-05,3.92231]
[1778988070547,54.12,77927.95,0.0,0.97171,2e-05,3.91487]
[1778988075582,54.12,77929.94,0.0,0.97175,2e-05,3.91084]
[1778988080617,54.13,77933.33,0.0,0.97181,2e-05,3.90368]
[1778988085652,54.13,77934.72,0.0,0.97184,2e-05,3.90099]
[1778988091694,54.13,77930.62,0.0,0.97177,2e-05,3.90779]
[1778988096729,54.13,77926.67,0.0,0.97169,2e-05,3.91702]
[1778988102771,54.13,77922.38,0.0,0.9716,2e-05,3.92714]
[1778988108814,54.14,77918.02,0.0,0.97151,2e-05,3.93744]
[1778988111835,54.14,77912.33,0.0,0.97139,2e-05,3.95047]
[1778988116872,54.14,77916.51,0.0,0.97147,2e-05,3.94145]
[1778988121908,54.14,77921.58,0.0,0.97157,2e-05,3.93046]
[1778988130969,54.14,77924.26,0.0,0.97162,2e-05,3.92511]
[1778988137011,54.14,77928.81,0.0,0.9717,2e-05,3.91537]
[1778988142046,54.14,77930.27,0.0,0.97173,2e-05,3.91246]
[1778988147081,54.15,77933.98,0.0,0.9718,2e-05,3.90454]
[1778988152116,54.15,77935.02,0.0,0.97184,2e-05,3.89977]
[1778988157151,54.15,77936.49,0.0,0.97186,2e-05,3.89688]
[1778988164150,54.15,77935.04,0.0,0.97183,2e-05,3.90066]
[1778988169235,54.15,77928.25,0.0,0.97169,2e-05,3.9163]
[1778988173263,54.16,77930.66,0.0,0.97173,2e-05,3.91137]
[1778988178299,54.16,77925.37,0.0,0.97162,2e-05,3.92378]
[1778988183335,54.16,77918.11,0.0,0.97147,2e-05,3.94062]
[1778988188369,54.16,77920.98,0.0,0.97153,2e-05,3.93472]
[1778988192397,54.16,77926.05,0.0,0.97162,2e-05,3.92392]
[1778988193404,54.16,77932.16,0.0,0.97174,2e-05,3.91046]
[1778988198439,54.17,77931.17,0.0,0.97171,2e-05,3.91383]
[1778988202467,54.17,77936.27,0.0,0.97181,2e-05,3.90321]
[1778988206495,54.17,77942.86,0.0,0.97193,2e-05,3.88933]
[1778988211530,54.18,77945.55,0.0,0.97199,2e-05,3.88154]
[1778988216566,54.18,77946.92,0.0,0.97201,2e-05,3.87951]
[1778988222608,54.19,77950.64,0.0,0.97207,2e-05,3.87245]
[1778988227642,54.19,77952.04,0.0,0.97209,2e-05,3.87031]
[1778988232678,54.19,77953.2,0.0,0.97211,2e-05,3.86869]
[1778988237712,54.2,77956.21,0.0,0.97216,2e-05,3.86296]
[1778988242747,54.2,77960.22,0.0,0.97223,2e-05,3.85508]
[1778988251811,54.21,77958.4,0.0,0.97218,2e-05,3.8609]
[1778988256844,54.21,77958.64,0.0,0.97217,2e-05,3.86139]
[1778988264874,54.22,77957.48,0.0,0.97214,2e-05,3.86559]
[1778988271950,54.23,77956.97,0.0,0.97213,2e-05,3.86533]
[1778988280038,54.23,77956.27,0.0,0.9721,2e-05,3.86852]
[1778988282022,54.23,77949.42,0.0,0.97197,2e-05,3.88408]
[1778988283029,54.23,77947.98,0.0,0.97194,2e-05,3.88745]
[1778988288066,54.24,77948.54,0.0,0.97194,2e-05,3.88707]
[1778988291086,54.24,77942.83,0.0,0.97182,2e-05,3.90024]
[1778988297127,54.25,77942.01,0.0,0.97179,2e-05,3.90407]
[1778988302162,54.25,77939.66,0.0,0.97173,2e-05,3.91112]
[1778988305183,54.26,77927.31,0.0,0.97148,2e-05,3.93935]
[1778988306190,54.26,77914.01,0.0,0.97121,2e-05,3.96951]
[1778988307202,54.26,77909.07,0.0,0.97111,2e-05,3.9809]
[1778988310218,54.26,77908.08,0.0,0.97108,2e-05,3.98387]
[1778988315253,54.27,77905.87,0.0,0.97103,2e-05,3.99001]
[1778988320288,54.27,77904.33,0.0,0.97099,2e-05,3.99458]
[1778988325323,54.27,77904.02,0.0,0.97097,2e-05,3.99632]
[1778988335393,54.28,77904.36,0.0,0.97098,2e-05,3.99492]
[1778988340429,54.28,77905.88,0.0,0.97101,2e-05,3.99146]
[1778988345464,54.28,77909.46,0.0,0.97109,2e-05,3.98212]
[1778988350499,54.28,77908.97,0.0,0.97107,2e-05,3.98426]
[1778988355534,54.29,77908.9,0.0,0.97106,2e-05,3.98544]
[1778988361576,54.29,77906.82,0.0,0.97101,2e-05,3.99131]
[1778988372650,54.3,77907.03,0.0,0.971,2e-05,3.99296]
[1778988379703,54.3,77907.45,0.0,0.97099,2e-05,3.99335]
[1778988384737,54.31,77908.5,0.0,0.971,2e-05,3.99194]
[1778988388766,54.31,77918.53,0.0,0.9712,2e-05,3.97014]
[1778988390779,54.31,77920.05,0.0,0.97123,2e-05,3.96718]
[1778988395814,54.32,77922.96,0.0,0.97129,2e-05,3.95896]
[1778988400849,54.32,77924.74,0.0,0.97132,2e-05,3.95614]
[1778988405885,54.33,77929.33,0.0,0.9714,2e-05,3.94703]
[1778988410920,54.33,77930.31,0.0,0.97141,2e-05,3.94606]
[1778988415955,54.34,77930.2,0.0,0.9714,2e-05,3.94756]
[1778988420999,54.34,77929.77,0.0,0.97138,2e-05,3.94978]
[1778988423008,54.34,77924.24,0.0,0.97126,2e-05,3.96268]
[1778988425021,54.34,77919.91,0.0,0.97117,2e-05,3.97286]
[1778988430059,54.35,77921.3,0.0,0.97119,2e-05,3.97081]
[1778988435092,54.35,77921.44,0.0,0.97118,2e-05,3.97157]
[1778988443150,54.36,77921.48,0.0,0.97117,2e-05,3.97321]
[1778988448183,54.36,77919.29,0.0,0.97112,2e-05,3.97918]
[1778988454228,54.37,77919.74,0.0,0.97113,2e-05,3.97651]
[1778988459263,54.37,77921.13,0.0,0.97115,2e-05,3.97441]
[1778988464299,54.38,77921.34,0.0,0.97115,2e-05,3.97493]
[1778988476356,54.38,77921.39,0.0,0.97113,2e-05,3.97703]
[1778988481417,54.39,77921.62,0.0,0.97113,2e-05,3.97735]
[1778988486426,54.39,77921.37,0.0,0.97112,2e-05,3.97869]
[1778988491487,54.39,77921.37,0.0,0.97111,2e-05,3.97945]
[1778988496522,54.4,77921.65,0.0,0.97111,2e-05,3.97954]
[1778988501557,54.4,77921.65,0.0,0.9711,2e-05,3.98038]
[1778988506567,54.4,77921.63,0.0,0.97109,2e-05,3.98113]
[1778988516637,54.41,77921.72,0.0,0.9711,2e-05,3.97948]
[1778988524724,54.41,77921.89,0.0,0.9711,2e-05,3.98022]
[1778988529758,54.42,77919.69,0.0,0.97105,2e-05,3.98584]
[1778988534794,54.42,77917.49,0.0,0.971,2e-05,3.99145]
[1778988536807,54.42,77923.23,0.0,0.97111,2e-05,3.9788]
[1778988538821,54.42,77923.76,0.0,0.97112,2e-05,3.97792]
[1778988543859,54.42,77922.4,0.0,0.97108,2e-05,3.98178]
[1778988545872,54.42,77928.34,0.0,0.9712,2e-05,3.96876]
[1778988547886,54.43,77930.67,0.0,0.97124,2e-05,3.96391]
[1778988554935,54.43,77932.94,0.0,0.97128,2e-05,3.96021]
[1778988559971,54.44,77935.15,0.0,0.97131,2e-05,3.95626]
[1778988565010,54.44,77937.44,0.0,0.97135,2e-05,3.95218]
[1778988570041,54.44,77941.52,0.0,0.97142,2e-05,3.94412]
[1778988575075,54.45,77945.59,0.0,0.97151,2e-05,3.93335]
[1778988580111,54.45,77947.07,0.0,0.97153,2e-05,3.93124]
[1778988585145,54.46,77951.08,0.0,0.9716,2e-05,3.92354]
[1778988591187,54.46,77951.33,0.0,0.97159,2e-05,3.92455]
[1778988596222,54.47,77952.73,0.0,0.97161,2e-05,3.92279]
[1778988601257,54.47,77954.22,0.0,0.97162,2e-05,3.92089]
[1778988606292,54.48,77951.2,0.0,0.97155,2e-05,3.92902]
[1778988611327,54.49,77950.47,0.0,0.97152,2e-05,3.93206]
[1778988616363,54.49,77950.45,0.0,0.97151,2e-05,3.93352]
[1778988621401,54.5,77946.96,0.0,0.97143,2e-05,3.94272]
[1778988626437,54.5,77944.74,0.0,0.97137,2e-05,3.94899]
[1778988630465,54.51,77938.24,0.0,0.97124,2e-05,3.96449]
[1778988636507,54.51,77938.24,0.0,0.97124,2e-05,3.963]
[1778988643557,54.52,77938.14,0.0,0.97123,2e-05,3.96478]
[1778988652620,54.52,77937.43,0.0,0.9712,2e-05,3.9683]
[1778988657662,54.53,77936.42,0.0,0.97117,2e-05,3.9716]
[1778988662694,54.53,77937.2,0.0,0.97117,2e-05,3.97087]
[1778988667732,54.53,77937.33,0.0,0.97118,2e-05,3.97052]
[1778988669745,54.53,77932.14,0.0,0.97108,2e-05,3.9817]
[1778988674777,54.53,77929.08,0.0,0.97103,2e-05,3.98734]
[1778988677799,54.52,77940.96,0.0,0.97127,2e-05,3.96003]
[1778988683840,54.52,77942.71,0.0,0.97132,2e-05,3.95493]
[1778988688877,54.51,77944.3,0.0,0.97136,2e-05,3.95043]
[1778988695926,54.51,77945.99,0.0,0.97142,2e-05,3.94257]
[1778988702974,54.5,77946.18,0.0,0.97143,2e-05,3.94097]
[1778988709018,54.5,77946.5,0.0,0.97145,2e-05,3.93928]
[1778988714052,54.5,77946.77,0.0,0.97145,2e-05,3.93913]
[1778988715070,54.5,77952.07,0.0,0.97155,2e-05,3.92759]
[1778988717073,54.5,77953.08,0.0,0.97157,2e-05,3.92549]
[1778988722108,54.5,77954.9,0.0,0.97161,2e-05,3.92082]
[1778988724122,54.5,77947.06,0.0,0.97146,2e-05,3.93843]
[1778988728150,54.51,77943.03,0.0,0.97137,2e-05,3.94848]
[1778988733185,54.51,77943.03,0.0,0.97136,2e-05,3.94974]
[1778988738220,54.52,77942.84,0.0,0.97134,2e-05,3.95143]
[1778988743257,54.52,77945.65,0.0,0.97139,2e-05,3.94645]
[1778988748290,54.53,77945.73,0.0,0.97138,2e-05,3.94758]
[1778988754335,54.53,77944.96,0.0,0.97138,2e-05,3.94677]
[1778988759367,54.53,77946.71,0.0,0.97142,2e-05,3.94213]
[1778988764403,54.52,77947.41,0.0,0.97144,2e-05,3.9398]
[1778988769437,54.52,77946.83,0.0,0.97143,2e-05,3.9403]
[1778988774472,54.52,77951.13,0.0,0.97151,2e-05,3.93159]
[1778988779508,54.52,77952.29,0.0,0.97154,2e-05,3.9283]
[1778988784542,54.52,77952.87,0.0,0.97156,2e-05,3.92634]
[1778988789577,54.51,77952.05,0.0,0.97155,2e-05,3.92751]
[1778988792599,54.51,77958.73,0.0,0.97168,2e-05,3.9123]
[1778988793605,54.51,77965.92,0.0,0.97183,2e-05,3.89628]
[1778988794615,54.51,77969.32,0.0,0.97189,2e-05,3.88869]
[1778988799647,54.51,77973.42,0.0,0.97198,2e-05,3.87932]
[1778988804682,54.51,77975.36,0.0,0.97202,2e-05,3.87472]
[1778988810726,54.51,77975.45,0.0,0.97202,2e-05,3.87413]
[1778988815759,54.51,77976.84,0.0,0.97207,2e-05,3.86793]
[1778988818781,54.51,77982.31,0.0,0.97218,2e-05,3.85573]
[1778988820794,54.51,77984.61,0.0,0.97222,2e-05,3.85061]
[1778988822808,54.51,77977.83,0.0,0.97209,2e-05,3.86541]
[1778988827843,54.5,77977.53,0.0,0.97209,2e-05,3.86578]
[1778988834893,54.5,77980.77,0.0,0.97216,2e-05,3.85823]
[1778988839927,54.5,77984.37,0.0,0.97223,2e-05,3.85007]
[1778988844962,54.5,77985.02,0.0,0.97224,2e-05,3.8484]
[1778988849997,54.5,77988.92,0.0,0.97232,2e-05,3.83963]
[1778988855032,54.5,77990.35,0.0,0.97235,2e-05,3.8363]
[1778988865103,54.5,77991.89,0.0,0.97238,2e-05,3.83251]
[1778988870139,54.5,77992.58,0.0,0.9724,2e-05,3.83078]
[1778988875173,54.5,77991.92,0.0,0.97241,2e-05,3.82922]
[1778988880208,54.49,77990.66,0.0,0.97238,2e-05,3.83177]
[1778988885243,54.49,77987.9,0.0,0.97233,2e-05,3.83758]
[1778988891285,54.49,77988.69,0.0,0.97235,2e-05,3.83558]
[1778988896321,54.5,77991.6,0.0,0.9724,2e-05,3.83023]
[1778988901357,54.5,77991.59,0.0,0.97238,2e-05,3.83208]
[1778988906392,54.51,77990.22,0.0,0.97234,2e-05,3.83685]
[1778988911427,54.52,77990.45,0.0,0.97233,2e-05,3.83808]
[1778988917474,54.53,77989.39,0.0,0.97229,2e-05,3.84244]
[1778988923511,54.53,77986.73,0.0,0.97222,2e-05,3.85024]
[1778988928546,54.54,77985.7,0.0,0.97219,2e-05,3.85411]
[1778988933582,54.55,77985.79,0.0,0.9722,2e-05,3.85273]
[1778988938616,54.55,77986.1,0.0,0.97219,2e-05,3.8537]
[1778988943652,54.56,77987.06,0.0,0.97219,2e-05,3.85324]
[1778988949693,54.57,77987.45,0.0,0.97218,2e-05,3.85437]
[1778988954730,54.57,77987.76,0.0,0.97217,2e-05,3.85536]
[1778988959765,54.58,77988.03,0.0,0.97216,2e-05,3.85644]
[1778988964799,54.59,77982.79,0.0,0.97205,2e-05,3.86962]
[1778988969810,54.59,77983.2,0.0,0.97204,2e-05,3.87034]
[1778988974879,54.6,77982.51,0.0,0.97201,2e-05,3.87348]
[1778988979909,54.61,77983.09,0.0,0.97201,2e-05,3.87382]
[1778988984943,54.61,77983.12,0.0,0.972,2e-05,3.87534]
[1778988989950,54.62,77983.65,0.0,0.97199,2e-05,3.87577]
[1778988995015,54.63,77985.25,0.0,0.97203,2e-05,3.87104]
[1778989000053,54.63,77983.01,0.0,0.97197,2e-05,3.87759]
[1778989005084,54.64,77982.22,0.0,0.97194,2e-05,3.88122]
[1778989010122,54.65,77982.14,0.0,0.97193,2e-05,3.88298]
[1778989015155,54.65,77985.46,0.0,0.97198,2e-05,3.87729]
[1778989020190,54.66,77984.06,0.0,0.97194,2e-05,3.88198]
[1778989026232,54.67,77981.85,0.0,0.97188,2e-05,3.88871]
[1778989031266,54.67,77982.06,0.0,0.97187,2e-05,3.8898]
[1778989036302,54.68,77979.19,0.0,0.9718,2e-05,3.8976]
[1778989041337,54.68,77977.81,0.0,0.97176,2e-05,3.90211]
[1778989044357,54.69,77983.86,0.0,0.97187,2e-05,3.88965]
[1778989049393,54.69,77984.95,0.0,0.97188,2e-05,3.88875]
[1778989054427,54.7,77982.95,0.0,0.97184,2e-05,3.8918]
[1778989059465,54.7,77980.96,0.0,0.97179,2e-05,3.89758]
[1778989064498,54.71,77980.42,0.0,0.97177,2e-05,3.90015]
[1778989069533,54.72,77985.47,0.0,0.97186,2e-05,3.89041]
[1778989074568,54.72,77985.27,0.0,0.97184,2e-05,3.89224]
[1778989079603,54.73,77986.1,0.0,0.97185,2e-05,3.89179]
[1778989085646,54.73,77986.68,0.0,0.97184,2e-05,3.89213]
[1778989090683,54.74,77987.73,0.0,0.97185,2e-05,3.89114]
[1778989095718,54.74,77988.5,0.0,0.97186,2e-05,3.89075]
[1778989100724,54.75,77987.09,0.0,0.97182,2e-05,3.89514]
[1778989105789,54.75,77989.61,0.0,0.97186,2e-05,3.89086]
[1778989110823,54.76,77989.79,0.0,0.97185,2e-05,3.89173]
[1778989115858,54.76,77985.39,0.0,0.97177,2e-05,3.89984]
[1778989120893,54.77,77982.57,0.0,0.9717,2e-05,3.90728]
[1778989125929,54.77,77983.04,0.0,0.9717,2e-05,3.90747]
[1778989130964,54.78,77982.03,0.0,0.97167,2e-05,3.91093]
[1778989135999,54.78,77981.5,0.0,0.97165,2e-05,3.91331]
[1778989141034,54.79,77983.47,0.0,0.97168,2e-05,3.91017]
[1778989143048,54.79,77990.84,0.0,0.97182,2e-05,3.89442]
[1778989145063,54.79,77993.39,0.0,0.97187,2e-05,3.88934]
[1778989150097,54.8,77995.55,0.0,0.9719,2e-05,3.88593]
[1778989155132,54.8,77994.74,0.0,0.97187,2e-05,3.88904]
[1778989158153,54.8,77989.52,0.0,0.97176,2e-05,3.90128]
[1778989163188,54.81,77990.68,0.0,0.97177,2e-05,3.89991]
[1778989168223,54.81,77991.34,0.0,0.97177,2e-05,3.89963]
[1778989173258,54.82,77993.18,0.0,0.97182,2e-05,3.89416]
[1778989178296,54.82,77994.35,0.0,0.97183,2e-05,3.89279]
[1778989183328,54.83,77999.39,0.0,0.97192,2e-05,3.88296]
[1778989189371,54.83,77999.62,0.0,0.97191,2e-05,3.88394]
[1778989194404,54.84,78002.13,0.0,0.97195,2e-05,3.87966]
[1778989199440,54.84,78002.61,0.0,0.97195,2e-05,3.87986]
[1778989204475,54.85,78001.66,0.0,0.97192,2e-05,3.88317]
[1778989209510,54.85,78002.7,0.0,0.97193,2e-05,3.8821]
[1778989214545,54.86,78006.16,0.0,0.97198,2e-05,3.87576]
[1778989220587,54.87,78006.27,0.0,0.97197,2e-05,3.87709]
[1778989225622,54.87,78008.44,0.0,0.972,2e-05,3.87365]
[1778989231664,54.88,78010.61,0.0,0.97205,2e-05,3.86772]
[1778989236699,54.88,78005.31,0.0,0.97193,2e-05,3.88078]
[1778989241734,54.89,78004.12,0.0,0.9719,2e-05,3.88482]
[1778989246771,54.89,78003.1,0.0,0.97187,2e-05,3.88847]
[1778989251779,54.9,78003.9,0.0,0.97187,2e-05,3.88814]
[1778989256839,54.91,78003.24,0.0,0.97184,2e-05,3.89101]
[1778989261876,54.91,78004.68,0.0,0.97186,2e-05,3.88927]
[1778989266906,54.92,78005.52,0.0,0.97186,2e-05,3.88888]
[1778989269931,54.92,78010.71,0.0,0.97196,2e-05,3.87839]
[1778989271945,54.92,78011.86,0.0,0.97197,2e-05,3.87651]
[1778989276980,54.93,78009.84,0.0,0.97192,2e-05,3.88248]
[1778989280001,54.93,78003.58,0.0,0.97179,2e-05,3.89712]
[1778989285036,54.94,78002.38,0.0,0.97176,2e-05,3.9012]
[1778989290073,54.94,78002.1,0.0,0.97174,2e-05,3.90325]
[1778989295108,54.95,77999.88,0.0,0.9717,2e-05,3.90673]
[1778989302163,54.96,77999.3,0.0,0.97167,2e-05,3.90992]
[1778989303166,54.96,77994.29,0.0,0.97157,2e-05,3.92122]
[1778989304174,54.96,77987.32,0.0,0.97143,2e-05,3.93685]
[1778989305180,54.96,77987.35,0.0,0.97143,2e-05,3.937]
[1778989310215,54.96,77988.43,0.0,0.97144,2e-05,3.93564]
[1778989315250,54.97,77986.95,0.0,0.97141,2e-05,3.93989]
[1778989320285,54.97,77986.4,0.0,0.97139,2e-05,3.94205]
[1778989325320,54.98,77986.15,0.0,0.97137,2e-05,3.94351]
[1778989330355,54.98,77984.99,0.0,0.97134,2e-05,3.94694]
[1778989335390,54.98,77984.62,0.0,0.97133,2e-05,3.94857]
[1778989342419,54.99,77984.53,0.0,0.97132,2e-05,3.9501]
[1778989350495,54.99,77982.38,0.0,0.97126,2e-05,3.95618]
[1778989355531,55.0,77982.73,0.0,0.97128,2e-05,3.95334]
[1778989360567,55.0,77982.98,0.0,0.97128,2e-05,3.95356]
[1778989365600,55.0,77978.92,0.0,0.97119,2e-05,3.96325]
[1778989371642,55.0,77979.13,0.0,0.97119,2e-05,3.96356]
[1778989373655,55.01,77974.04,0.0,0.97109,2e-05,3.97511]
[1778989379698,55.01,77974.92,0.0,0.9711,2e-05,3.97379]
[1778989388761,55.01,77973.65,0.0,0.97107,2e-05,3.97757]
[1778989391782,55.01,77968.38,0.0,0.97096,2e-05,3.98961]
[1778989396817,55.01,77968.96,0.0,0.97097,2e-05,3.98877]
[1778989402860,55.02,77968.68,0.0,0.97095,2e-05,3.98998]
[1778989409908,55.02,77968.44,0.0,0.97094,2e-05,3.9912]
[1778989414942,55.02,77968.56,0.0,0.97096,2e-05,3.98857]
[1778989419979,55.02,77968.76,0.0,0.97096,2e-05,3.98866]
[1778989425013,55.03,77968.36,0.0,0.97095,2e-05,3.99011]
[1778989430048,55.03,77968.15,0.0,0.97094,2e-05,3.99113]
[1778989435083,55.03,77967.91,0.0,0.97093,2e-05,3.99224]
[1778989440118,55.03,77967.99,0.0,0.97093,2e-05,3.99266]
[1778989445153,55.03,77968.95,0.0,0.97094,2e-05,3.99113]
[1778989450191,55.04,77975.45,0.0,0.97106,2e-05,3.9773]
[1778989455223,55.04,77979.0,0.0,0.97113,2e-05,3.9702]
[1778989460271,55.04,77982.77,0.0,0.97119,2e-05,3.96264]
[1778989470334,55.05,77984.38,0.0,0.97121,2e-05,3.96067]
[1778989475368,55.05,77986.17,0.0,0.97126,2e-05,3.95461]
[1778989479398,55.06,77981.1,0.0,0.97116,2e-05,3.96642]
[1778989484431,55.06,77977.07,0.0,0.97107,2e-05,3.976]
[1778989491481,55.06,77977.67,0.0,0.97107,2e-05,3.97561]
[1778989496515,55.06,77976.5,0.0,0.97104,2e-05,3.97888]
[1778989501550,55.07,77975.05,0.0,0.97101,2e-05,3.98276]
[1778989509606,55.07,77974.81,0.0,0.971,2e-05,3.98438]
[1778989514641,55.07,77973.2,0.0,0.97096,2e-05,3.98853]
[1778989520683,55.08,77972.7,0.0,0.97094,2e-05,3.99029]
[1778989522699,55.08,77967.1,0.0,0.97083,2e-05,4.00297]
[1778989524711,55.08,77959.06,0.0,0.97067,2e-05,4.02109]
[1778989530753,55.08,77959.55,0.0,0.97067,2e-05,4.02077]
[1778989534781,55.08,77965.49,0.0,0.97081,2e-05,4.00489]
[1778989539816,55.08,77965.74,0.0,0.97081,2e-05,4.00478]
[1778989544851,55.08,77965.02,0.0,0.97079,2e-05,4.00683]
[1778989549886,55.09,77964.86,0.0,0.97078,2e-05,4.00762]
[1778989554922,55.09,77964.82,0.0,0.97078,2e-05,4.00812]
[1778989559955,55.09,77964.35,0.0,0.97076,2e-05,4.00958]
[1778989570026,55.09,77964.6,0.0,0.97076,2e-05,4.00981]
[1778989575061,55.1,77965.83,0.0,0.97078,2e-05,4.00787]
[1778989580096,55.1,77965.69,0.0,0.97077,2e-05,4.00857]
[1778989585131,55.1,77965.53,0.0,0.97077,2e-05,4.00931]
[1778989590172,55.1,77970.94,0.0,0.97087,2e-05,3.99764]
[1778989595207,55.1,77970.49,0.0,0.97088,2e-05,3.9963]
[1778989600243,55.1,77969.77,0.0,0.97086,2e-05,3.99845]
[1778989605279,55.11,77970.0,0.0,0.97086,2e-05,3.99848]
[1778989610312,55.11,77969.79,0.0,0.97085,2e-05,3.99951]
[1778989615350,55.11,77969.36,0.0,0.97084,2e-05,4.00104]
[1778989621392,55.11,77968.67,0.0,0.97082,2e-05,4.00327]
[1778989626428,55.12,77968.55,0.0,0.97081,2e-05,4.00412]
[1778989629451,55.12,77975.79,0.0,0.97095,2e-05,3.98834]
[1778989633480,55.12,77981.49,0.0,0.97106,2e-05,3.97624]
[1778989638517,55.12,77986.18,0.0,0.97114,2e-05,3.96665]
[1778989643552,55.13,77983.14,0.0,0.97108,2e-05,3.97421]
[1778989644559,55.13,77977.73,0.0,0.97097,2e-05,3.98638]
[1778989646573,55.13,77977.4,0.0,0.97096,2e-05,3.98735]
[1778989651608,55.13,77981.0,0.0,0.97105,2e-05,3.97705]
[1778989656643,55.13,77982.75,0.0,0.97107,2e-05,3.97379]
[1778989661678,55.14,77983.87,0.0,0.97109,2e-05,3.97192]
[1778989664699,55.14,77978.6,0.0,0.97098,2e-05,3.98398]
[1778989669734,55.14,77977.51,0.0,0.97096,2e-05,3.98694]
[1778989674769,55.14,77978.15,0.0,0.97097,2e-05,3.986]
[1778989681818,55.14,77978.71,0.0,0.97097,2e-05,3.98554]
[1778989686854,55.15,77974.42,0.0,0.97088,2e-05,3.99551]
[1778989691889,55.15,77974.17,0.0,0.97087,2e-05,3.99644]
[1778989697930,55.15,77975.87,0.0,0.9709,2e-05,3.99313]
[1778989702965,55.15,77975.59,0.0,0.97089,2e-05,3.99413]
[1778989708000,55.15,77975.41,0.0,0.97089,2e-05,3.9949]
[1778989713037,55.15,77975.59,0.0,0.97091,2e-05,3.99199]
[1778989718070,55.15,77975.12,0.0,0.97089,2e-05,3.99341]
[1778989723105,55.16,77974.7,0.0,0.97088,2e-05,3.99471]
[1778989728140,55.16,77974.01,0.0,0.97087,2e-05,3.99661]
[1778989733175,55.16,77970.94,0.0,0.9708,2e-05,4.00379]
[1778989739217,55.16,77971.7,0.0,0.97081,2e-05,4.00247]
[1778989744253,55.16,77971.36,0.0,0.9708,2e-05,4.00354]
[1778989749287,55.16,77971.32,0.0,0.9708,2e-05,4.00394]
[1778989754323,55.16,77972.59,0.0,0.97082,2e-05,4.00145]
[1778989759357,55.17,77972.78,0.0,0.97082,2e-05,4.00141]
[1778989761371,55.17,77978.63,0.0,0.97094,2e-05,3.98854]
[1778989766406,55.17,77981.79,0.0,0.971,2e-05,3.982]
[1778989771441,55.17,77983.66,0.0,0.97105,2e-05,3.97546]
[1778989776476,55.17,77985.28,0.0,0.97108,2e-05,3.97234]
[1778989781513,55.17,77987.05,0.0,0.97111,2e-05,3.96887]
[1778989785541,55.18,77994.79,0.0,0.97125,2e-05,3.95295]
[1778989787556,55.18,77995.79,0.0,0.97126,2e-05,3.95194]
[1778989792590,55.19,77996.61,0.0,0.97127,2e-05,3.95073]
[1778989797625,55.19,77996.74,0.0,0.97127,2e-05,3.95112]
[1778989802660,55.19,77997.36,0.0,0.97127,2e-05,3.95045]
[1778989807696,55.19,77997.5,0.0,0.97127,2e-05,3.95087]
[1778989810718,55.2,78002.81,0.0,0.97137,2e-05,3.93961]
[1778989815751,55.2,78003.92,0.0,0.97139,2e-05,3.93804]
[1778989820786,55.2,78005.47,0.0,0.97141,2e-05,3.93552]
[1778989824824,55.21,78011.68,0.0,0.97152,2e-05,3.92263]
[1778989825826,55.21,78025.22,0.0,0.97179,2e-05,3.89319]
[1778989826834,55.21,78028.68,0.0,0.97185,2e-05,3.8859]
[1778989831877,55.21,78023.25,0.0,0.97175,2e-05,3.89629]
[1778989836904,55.22,78019.0,0.0,0.97166,2e-05,3.90684]
[1778989840932,55.22,78024.93,0.0,0.97176,2e-05,3.89515]
[1778989846065,55.23,78019.14,0.0,0.97164,2e-05,3.90914]
[1778989852008,55.23,78018.55,0.0,0.97161,2e-05,3.91194]
[1778989855032,55.24,78012.85,0.0,0.9715,2e-05,3.92516]
[1778989862079,55.24,78012.1,0.0,0.97147,2e-05,3.92834]
[1778989867116,55.25,78008.91,0.0,0.9714,2e-05,3.9364]
[1778989872148,55.25,78008.18,0.0,0.97137,2e-05,3.93903]
[1778989877185,55.26,78006.72,0.0,0.97134,2e-05,3.94322]
[1778989882220,55.26,78002.47,0.0,0.97124,2e-05,3.95356]
[1778989891283,55.27,78001.48,0.0,0.97123,2e-05,3.95444]
[1778989896418,55.27,78001.23,0.0,0.97122,2e-05,3.95588]
[1778989903368,55.27,78000.63,0.0,0.97119,2e-05,3.95845]
[1778989908402,55.28,77999.57,0.0,0.97117,2e-05,3.96167]
[1778989913437,55.28,77999.34,0.0,0.97115,2e-05,3.96305]
[1778989918472,55.28,77999.35,0.0,0.97115,2e-05,3.96389]
[1778989923508,55.29,77999.51,0.0,0.97114,2e-05,3.96439]
[1778989925522,55.29,77994.11,0.0,0.97103,2e-05,3.97667]
[1778989926529,55.29,77989.79,0.0,0.97095,2e-05,3.9864]
[1778989931563,55.29,77986.08,0.0,0.97087,2e-05,3.99525]
[1778989936601,55.29,77984.87,0.0,0.97084,2e-05,3.99842]
[1778989942641,55.3,77985.59,0.0,0.97085,2e-05,3.9973]
[1778989951703,55.3,77987.53,0.0,0.9709,2e-05,3.99073]
[1778989956846,55.3,77991.22,0.0,0.97097,2e-05,3.98288]
[1778989962782,55.3,77988.32,0.0,0.97091,2e-05,3.98967]
[1778989967818,55.3,77987.77,0.0,0.9709,2e-05,3.99117]
[1778989972855,55.3,77985.75,0.0,0.97085,2e-05,3.99594]
[1778989977890,55.3,77983.53,0.0,0.97081,2e-05,4.00115]
[1778989982925,55.31,77980.2,0.0,0.97074,2e-05,4.00882]
[1778989992996,55.31,77979.85,0.0,0.97073,2e-05,4.01008]
[1778989998030,55.31,77980.31,0.0,0.97073,2e-05,4.0093]
[1778990007196,55.31,77978.76,0.0,0.9707,2e-05,4.01326]
[1778990011122,55.31,77972.37,0.0,0.97059,2e-05,4.02477]
[1778990012128,55.31,77971.56,0.0,0.97057,2e-05,4.02663]
[1778990017163,55.31,77971.98,0.0,0.97058,2e-05,4.02583]
[1778990027272,55.31,77972.0,0.0,0.97058,2e-05,4.02606]
[1778990032310,55.31,77972.78,0.0,0.97059,2e-05,4.02447]
[1778990037407,55.31,77972.73,0.0,0.97059,2e-05,4.02473]
[1778990043387,55.31,77968.88,0.0,0.97051,2e-05,4.0335]
[1778990050436,55.31,77970.58,0.0,0.97054,2e-05,4.02981]
[1778990055471,55.31,77974.15,0.0,0.97061,2e-05,4.02192]
[1778990060506,55.32,77974.89,0.0,0.97063,2e-05,4.02039]
[1778990067618,55.32,77975.7,0.0,0.97064,2e-05,4.01874]
[1778990073597,55.32,77976.35,0.0,0.97067,2e-05,4.01455]
[1778990081653,55.32,77976.43,0.0,0.97067,2e-05,4.01457]
[1778990086688,55.32,77978.34,0.0,0.97071,2e-05,4.01045]
[1778990091724,55.32,77978.09,0.0,0.97071,2e-05,4.01115]
[1778990096758,55.32,77976.18,0.0,0.97067,2e-05,4.01553]
[1778990101793,55.32,77975.6,0.0,0.97065,2e-05,4.0169]
[1778990103806,55.32,77968.95,0.0,0.97052,2e-05,4.03179]
[1778990105822,55.32,77967.05,0.0,0.97048,2e-05,4.03602]
[1778990110856,55.32,77966.75,0.0,0.97048,2e-05,4.03658]
[1778990115892,55.32,77963.33,0.0,0.97041,2e-05,4.04408]
[1778990117905,55.32,77955.76,0.0,0.97026,2e-05,4.06101]
[1778990118913,55.32,77952.02,0.0,0.97018,2e-05,4.06937]
[1778990119919,55.32,77959.37,0.0,0.97033,2e-05,4.05276]
[1778990120926,55.32,77965.0,0.0,0.97044,2e-05,4.04008]
[1778990122939,55.32,77965.85,0.0,0.97046,2e-05,4.03813]
[1778990128046,55.32,77965.05,0.0,0.97045,2e-05,4.03985]
[1778990134019,55.32,77962.66,0.0,0.97042,2e-05,4.04226]
[1778990140060,55.32,77962.24,0.0,0.97041,2e-05,4.04319]
[1778990145094,55.32,77960.08,0.0,0.97037,2e-05,4.04804]
[1778990150130,55.32,77958.34,0.0,0.97033,2e-05,4.05196]
[1778990155165,55.32,77957.65,0.0,0.97032,2e-05,4.05353]
[1778990162215,55.32,77956.45,0.0,0.97029,2e-05,4.05627]
[1778990167249,55.32,77953.12,0.0,0.97022,2e-05,4.06377]
[1778990172284,55.32,77949.5,0.0,0.97015,2e-05,4.07188]
[1778990177319,55.32,77949.08,0.0,0.97014,2e-05,4.07272]
[1778990182354,55.31,77944.36,0.0,0.97006,2e-05,4.08222]
[1778990187388,55.31,77942.56,0.0,0.97002,2e-05,4.08605]
[1778990193432,55.31,77943.09,0.0,0.97006,2e-05,4.08165]
[1778990198537,55.31,77945.04,0.0,0.9701,2e-05,4.07702]
[1778990205516,55.31,77946.32,0.0,0.97013,2e-05,4.07392]
[1778990210554,55.31,77948.04,0.0,0.97016,2e-05,4.06992]
[1778990215586,55.31,77948.6,0.0,0.97017,2e-05,4.06858]
[1778990220621,55.31,77949.79,0.0,0.9702,2e-05,4.06585]
[1778990225657,55.31,77949.86,0.0,0.9702,2e-05,4.06567]
[1778990230691,55.31,77950.65,0.0,0.97022,2e-05,4.06387]
[1778990235726,55.31,77951.04,0.0,0.97022,2e-05,4.063]
[1778990241768,55.31,77951.06,0.0,0.97023,2e-05,4.06297]
[1778990248891,55.31,77951.39,0.0,0.97023,2e-05,4.06226]
[1778990256876,55.31,77951.81,0.0,0.97026,2e-05,4.05848]
[1778990268957,55.31,77951.96,0.0,0.97026,2e-05,4.0583]
[1778990279104,55.31,77952.32,0.0,0.97027,2e-05,4.05765]
[1778990285069,55.31,77952.67,0.0,0.97027,2e-05,4.05695]
[1778990290106,55.31,77952.97,0.0,0.97028,2e-05,4.05637]
[1778990296146,55.31,77953.41,0.0,0.97029,2e-05,4.05551]
[1778990302188,55.31,77957.61,0.0,0.97037,2e-05,4.04628]
[1778990307223,55.31,77956.63,0.0,0.97035,2e-05,4.04866]
[1778990312258,55.31,77956.19,0.0,0.97036,2e-05,4.04691]
[1778990319384,55.31,77955.69,0.0,0.97035,2e-05,4.04828]
[1778990325350,55.31,77955.43,0.0,0.97034,2e-05,4.04907]
[1778990330386,55.31,77955.1,0.0,0.97033,2e-05,4.04997]
[1778990335420,55.31,77954.61,0.0,0.97032,2e-05,4.05121]
[1778990340455,55.32,77954.54,0.0,0.97032,2e-05,4.05152]
[1778990345491,55.32,77954.97,0.0,0.97032,2e-05,4.0507]
[1778990349596,55.32,77961.31,0.0,0.97045,2e-05,4.03663]
[1778990355561,55.32,77963.97,0.0,0.9705,2e-05,4.03101]
[1778990361602,55.32,77965.35,0.0,0.97053,2e-05,4.02826]
[1778990366637,55.32,77968.4,0.0,0.97059,2e-05,4.02172]
[1778990369658,55.32,77973.49,0.0,0.97069,2e-05,4.01056]
[1778990374694,55.32,77975.13,0.0,0.97074,2e-05,4.0044]
[1778990379807,55.32,77978.43,0.0,0.9708,2e-05,3.99745]
[1778990386778,55.33,77981.13,0.0,0.97085,2e-05,3.99198]
[1778990394834,55.33,77985.68,0.0,0.97093,2e-05,3.98247]
[1778990399947,55.33,77980.57,0.0,0.97083,2e-05,3.99416]
[1778990405911,55.33,77980.04,0.0,0.97081,2e-05,3.99566]
[1778990408934,55.33,77971.61,0.0,0.97064,2e-05,4.01458]
[1778990410947,55.33,77967.99,0.0,0.97057,2e-05,4.02271]
[1778990415981,55.33,77968.42,0.0,0.97058,2e-05,4.02182]
[1778990421016,55.33,77965.19,0.0,0.97051,2e-05,4.02917]
[1778990426053,55.33,77963.46,0.0,0.97048,2e-05,4.03314]
[1778990431087,55.33,77962.59,0.0,0.97048,2e-05,4.03229]
[1778990434111,55.33,77957.12,0.0,0.97037,2e-05,4.04461]
[1778990440228,55.33,77954.07,0.0,0.9703,2e-05,4.05149]
[1778990446194,55.33,77949.18,0.0,0.97021,2e-05,4.06252]
[1778990451228,55.33,77950.99,0.0,0.97024,2e-05,4.05846]
[1778990456271,55.33,77951.51,0.0,0.97025,2e-05,4.05732]
[1778990461311,55.33,77956.29,0.0,0.97035,2e-05,4.04663]
[1778990466342,55.33,77955.87,0.0,0.97034,2e-05,4.04769]
[1778990471383,55.34,77955.59,0.0,0.97033,2e-05,4.04843]
[1778990473397,55.34,77962.47,0.0,0.97047,2e-05,4.03307]
[1778990474403,55.34,77968.07,0.0,0.97058,2e-05,4.02059]
[1778990479438,55.34,77970.4,0.0,0.97063,2e-05,4.0157]
[1778990484473,55.34,77974.57,0.0,0.97071,2e-05,4.00669]
[1778990489508,55.34,77974.53,0.0,0.97071,2e-05,4.00707]
[1778990494543,55.34,77973.48,0.0,0.9707,2e-05,4.00678]
[1778990499578,55.34,77973.79,0.0,0.97071,2e-05,4.00633]
[1778990504615,55.34,77973.6,0.0,0.9707,2e-05,4.00699]
[1778990509648,55.34,77971.91,0.0,0.97066,2e-05,4.01096]
[1778990514683,55.34,77972.17,0.0,0.97067,2e-05,4.01058]
[1778990520795,55.35,77972.22,0.0,0.97067,2e-05,4.01075]
[1778990526769,55.35,77979.03,0.0,0.9708,2e-05,3.99584]
[1778990527776,55.35,77985.92,0.0,0.97094,2e-05,3.98062]
[1778990532811,55.35,77991.12,0.0,0.97104,2e-05,3.9696]
[1778990537846,55.35,77993.81,0.0,0.97109,2e-05,3.96421]
[1778990542881,55.35,77995.14,0.0,0.97111,2e-05,3.96185]
[1778990546909,55.35,77999.37,0.0,0.97119,2e-05,3.95301]
[1778990551944,55.36,77996.45,0.0,0.97114,2e-05,3.95728]
[1778990556979,55.36,77996.03,0.0,0.97113,2e-05,3.95888]
[1778990563021,55.36,77997.18,0.0,0.97114,2e-05,3.95713]
[1778990569065,55.37,77997.77,0.0,0.97115,2e-05,3.95659]
[1778990574099,55.37,78000.26,0.0,0.97119,2e-05,3.95175]
[1778990579135,55.37,78002.32,0.0,0.97123,2e-05,3.94786]
[1778990583163,55.37,78008.13,0.0,0.97134,2e-05,3.93565]
[1778990588198,55.38,78007.45,0.0,0.97132,2e-05,3.93796]
[1778990593232,55.38,78004.82,0.0,0.97126,2e-05,3.94451]
[1778990598270,55.38,78004.79,0.0,0.97125,2e-05,3.94534]
[1778990604310,55.39,78005.41,0.0,0.97125,2e-05,3.9449]
[1778990609345,55.39,78003.94,0.0,0.97122,2e-05,3.94891]
[1778990614379,55.39,78003.51,0.0,0.97122,2e-05,3.94774]
[1778990619415,55.4,78002.99,0.0,0.97121,2e-05,3.9496]
[1778990624450,55.4,78002.65,0.0,0.97119,2e-05,3.95104]
[1778990629485,55.4,78002.31,0.0,0.97118,2e-05,3.95245]
[1778990634520,55.4,78004.27,0.0,0.97121,2e-05,3.94879]
[1778990637541,55.41,77994.6,0.0,0.97102,2e-05,3.97053]
[1778990642577,55.41,77993.65,0.0,0.971,2e-05,3.97313]
[1778990647613,55.41,77991.51,0.0,0.97095,2e-05,3.97834]
[1778990654663,55.41,77989.69,0.0,0.97091,2e-05,3.98297]
[1778990659697,55.41,77993.48,0.0,0.97098,2e-05,3.97496]
[1778990661711,55.41,77996.35,0.0,0.97104,2e-05,3.96879]
[1778990666746,55.42,77996.48,0.0,0.97103,2e-05,3.96899]
[1778990671863,55.42,77996.32,0.0,0.97105,2e-05,3.96706]
[1778990677826,55.42,78000.33,0.0,0.97112,2e-05,3.95879]
[1778990682858,55.42,78002.46,0.0,0.97116,2e-05,3.95474]
[1778990687893,55.43,78003.91,0.0,0.97118,2e-05,3.95234]
[1778990692931,55.43,78005.36,0.0,0.9712,2e-05,3.94985]
[1778990697965,55.43,78002.78,0.0,0.97114,2e-05,3.95621]
[1778990702073,55.43,77994.22,0.0,0.97097,2e-05,3.97561]
[1778990707027,55.44,77991.49,0.0,0.97091,2e-05,3.98215]
[1778990712142,55.44,77992.46,0.0,0.97093,2e-05,3.98047]
[1778990719112,55.44,77992.45,0.0,0.97092,2e-05,3.98112]
[1778990724146,55.44,77992.85,0.0,0.97092,2e-05,3.98066]
[1778990729181,55.44,77993.1,0.0,0.97093,2e-05,3.98047]
[1778990734216,55.44,77997.87,0.0,0.97104,2e-05,3.96746]
[1778990742353,55.45,77997.91,0.0,0.97103,2e-05,3.96811]
[1778990748314,55.45,77999.95,0.0,0.97107,2e-05,3.96417]
[1778990753349,55.45,78000.04,0.0,0.97106,2e-05,3.9645]
[1778990757377,55.45,78005.94,0.0,0.97118,2e-05,3.95196]
[1778990762495,55.46,78004.45,0.0,0.97114,2e-05,3.95591]
[1778990768455,55.46,78004.11,0.0,0.97113,2e-05,3.95747]
[1778990770469,55.46,78011.33,0.0,0.97127,2e-05,3.94187]
[1778990775503,55.46,78008.83,0.0,0.97121,2e-05,3.94815]
[1778990780538,55.47,78010.17,0.0,0.97123,2e-05,3.94597]
[1778990786580,55.47,78009.41,0.0,0.97121,2e-05,3.94856]
[1778990788594,55.47,78014.87,0.0,0.97131,2e-05,3.93687]
[1778990793630,55.48,78014.05,0.0,0.97131,2e-05,3.93666]
[1778990798664,55.48,78013.42,0.0,0.97129,2e-05,3.93891]
[1778990801685,55.48,78018.5,0.0,0.97138,2e-05,3.92831]
[1778990804706,55.48,78024.54,0.0,0.9715,2e-05,3.91568]
[1778990809740,55.49,78023.21,0.0,0.97146,2e-05,3.91964]
[1778990814776,55.49,78027.11,0.0,0.97153,2e-05,3.91211]
[1778990819812,55.5,78027.58,0.0,0.97153,2e-05,3.91209]
[1778990824846,55.5,78023.37,0.0,0.97144,2e-05,3.92224]
[1778990829881,55.5,78018.97,0.0,0.97134,2e-05,3.93278]
[1778990831895,55.5,78011.82,0.0,0.9712,2e-05,3.94883]
[1778990833909,55.51,78010.5,0.0,0.97117,2e-05,3.95203]
[1778990838944,55.51,78006.67,0.0,0.97109,2e-05,3.96114]
[1778990845994,55.51,78005.89,0.0,0.97107,2e-05,3.96379]
[1778990852036,55.52,78001.63,0.0,0.97099,2e-05,3.97117]
[1778990857071,55.52,78001.37,0.0,0.97098,2e-05,3.97235]
[1778990862105,55.52,78001.19,0.0,0.97098,2e-05,3.97335]
[1778990868148,55.52,78003.28,0.0,0.97101,2e-05,3.96948]
[1778990873268,55.53,78003.18,0.0,0.971,2e-05,3.97032]
[1778990879225,55.53,78003.08,0.0,0.97099,2e-05,3.9713]
[1778990884261,55.53,78002.14,0.0,0.97097,2e-05,3.97401]
[1778990889295,55.53,78001.24,0.0,0.97095,2e-05,3.97661]
[1778990894331,55.54,77999.6,0.0,0.97091,2e-05,3.98082]
[1778990899364,55.54,78000.27,0.0,0.97092,2e-05,3.97991]
[1778990904401,55.54,78000.19,0.0,0.97091,2e-05,3.98068]
[1778990909435,55.54,78001.0,0.0,0.97092,2e-05,3.97952]
[1778990914470,55.55,78001.2,0.0,0.97094,2e-05,3.97684]
[1778990916485,55.55,77993.38,0.0,0.97078,2e-05,3.9944]
[1778990918498,55.55,77991.87,0.0,0.97075,2e-05,3.99794]
[1778990923623,55.55,78001.0,0.0,0.97093,2e-05,3.9782]
[1778990929574,55.55,78000.93,0.0,0.97092,2e-05,3.9791]
[1778990934610,55.55,78000.37,0.0,0.9709,2e-05,3.98095]
[1778990939645,55.56,77998.92,0.0,0.97087,2e-05,3.98472]
[1778990944680,55.56,77999.89,0.0,0.97088,2e-05,3.98313]
[1778990949715,55.56,77999.61,0.0,0.97087,2e-05,3.98431]
[1778990954749,55.56,77999.56,0.0,0.97087,2e-05,3.98495]
[1778990959786,55.57,77999.96,0.0,0.97087,2e-05,3.98457]
[1778990964821,55.57,77999.46,0.0,0.97086,2e-05,3.98617]
[1778990969855,55.57,77999.74,0.0,0.97086,2e-05,3.98603]
[1778990974891,55.57,78002.16,0.0,0.97092,2e-05,3.97828]
[1778990981943,55.57,78001.16,0.0,0.97089,2e-05,3.98123]
[1778990986975,55.58,78000.98,0.0,0.97089,2e-05,3.98213]
[1778990991003,55.58,77993.46,0.0,0.97073,2e-05,3.99917]
[1778991000066,55.58,77992.71,0.0,0.97071,2e-05,4.00145]
[1778991005101,55.58,77992.61,0.0,0.97071,2e-05,4.00197]
[1778991010137,55.58,77987.27,0.0,0.9706,2e-05,4.01409]
[1778991014255,55.58,77986.15,0.0,0.97058,2e-05,4.01669]
[1778991020208,55.58,77989.23,0.0,0.97064,2e-05,4.00998]
[1778991025245,55.58,77990.63,0.0,0.97066,2e-05,4.00697]
[1778991030277,55.58,77991.56,0.0,0.97068,2e-05,4.00501]
[1778991035313,55.58,77993.12,0.0,0.97073,2e-05,3.99878]
[1778991041355,55.59,77994.08,0.0,0.97075,2e-05,3.99679]
[1778991046390,55.59,77995.01,0.0,0.97077,2e-05,3.99485]
[1778991050419,55.59,78000.41,0.0,0.97087,2e-05,3.98299]
[1778991052432,55.59,78001.73,0.0,0.9709,2e-05,3.98016]
[1778991057467,55.59,78000.94,0.0,0.97088,2e-05,3.98216]
[1778991063509,55.59,77997.85,0.0,0.97082,2e-05,3.98923]
[1778991069550,55.59,77997.95,0.0,0.97082,2e-05,3.98921]
[1778991074589,55.59,77998.62,0.0,0.97083,2e-05,3.98788]
[1778991079621,55.59,77997.81,0.0,0.97081,2e-05,3.9898]
[1778991084655,55.59,77997.21,0.0,0.9708,2e-05,3.99124]
[1778991089691,55.59,77997.7,0.0,0.97081,2e-05,3.99025]
[1778991094726,55.59,77999.07,0.0,0.97085,2e-05,3.98445]
[1778991099761,55.59,77998.32,0.0,0.97084,2e-05,3.98622]
[1778991104885,55.59,77998.88,0.0,0.97085,2e-05,3.98509]
[1778991110838,55.59,77999.17,0.0,0.97085,2e-05,3.98456]
[1778991114867,55.59,77993.42,0.0,0.97074,2e-05,3.99733]
[1778991119901,55.59,77992.16,0.0,0.97071,2e-05,4.00008]
[1778991124936,55.59,77988.39,0.0,0.97064,2e-05,4.00837]
[1778991129971,55.59,77983.38,0.0,0.97054,2e-05,4.01936]
[1778991135015,55.59,77980.19,0.0,0.97048,2e-05,4.02629]
[1778991138042,55.59,77988.55,0.0,0.97065,2e-05,4.00759]
[1778991143072,55.59,77991.29,0.0,0.9707,2e-05,4.00149]
[1778991149112,55.59,77993.23,0.0,0.97074,2e-05,3.99718]
[1778991155154,55.59,77993.21,0.0,0.97076,2e-05,3.99433]
[1778991157168,55.59,77998.33,0.0,0.97086,2e-05,3.98302]
[1778991162203,55.59,77998.76,0.0,0.97087,2e-05,3.9822]
[1778991167238,55.59,77999.93,0.0,0.97089,2e-05,3.97978]
[1778991172273,55.59,77998.49,0.0,0.97086,2e-05,3.98312]
[1778991177308,55.59,78000.8,0.0,0.9709,2e-05,3.97819]
[1778991184360,55.59,78000.88,0.0,0.9709,2e-05,3.97829]
[1778991195520,55.6,78000.67,0.0,0.9709,2e-05,3.97912]
[1778991201476,55.6,78003.07,0.0,0.97094,2e-05,3.97407]
[1778991206511,55.6,78003.19,0.0,0.97094,2e-05,3.97406]
[1778991211546,55.6,78002.61,0.0,0.97095,2e-05,3.97275]
[1778991216582,55.6,78001.24,0.0,0.97092,2e-05,3.97609]
[1778991221615,55.6,78001.0,0.0,0.97091,2e-05,3.97693]
[1778991226651,55.6,78000.91,0.0,0.97091,2e-05,3.97746]
[1778991231687,55.6,78000.06,0.0,0.97089,2e-05,3.97968]
[1778991236721,55.61,78000.88,0.0,0.9709,2e-05,3.97822]
[1778991241760,55.61,77999.46,0.0,0.97087,2e-05,3.98174]
[1778991247799,55.61,77996.35,0.0,0.9708,2e-05,3.98901]
[1778991252833,55.61,77996.72,0.0,0.97081,2e-05,3.9885]
[1778991258876,55.61,77997.61,0.0,0.97082,2e-05,3.98692]
[1778991263910,55.61,77997.83,0.0,0.97082,2e-05,3.98677]
[1778991270959,55.62,78000.74,0.0,0.97088,2e-05,3.98085]
[1778991275996,55.62,78002.16,0.0,0.97092,2e-05,3.97521]
[1778991281029,55.62,78002.02,0.0,0.97091,2e-05,3.97593]
[1778991286064,55.62,78001.59,0.0,0.9709,2e-05,3.97729]
[1778991291099,55.62,78001.25,0.0,0.97089,2e-05,3.97845]
[1778991296222,55.62,78002.89,0.0,0.97092,2e-05,3.97523]
[1778991302176,55.63,78001.75,0.0,0.97089,2e-05,3.97824]
[1778991307211,55.63,78001.47,0.0,0.97088,2e-05,3.97927]
[1778991315269,55.63,78001.4,0.0,0.97088,2e-05,3.98006]
[1778991320303,55.63,78003.43,0.0,0.97091,2e-05,3.97597]
[1778991322344,55.63,78004.7,0.0,0.97094,2e-05,3.97336]
[1778991328384,55.63,78004.05,0.0,0.97092,2e-05,3.97534]
[1778991333419,55.64,78001.16,0.0,0.97088,2e-05,3.97929]
[1778991338454,55.64,78001.59,0.0,0.97088,2e-05,3.97876]
[1778991343488,55.64,78003.73,0.0,0.97092,2e-05,3.97449]
[1778991348524,55.64,78003.08,0.0,0.9709,2e-05,3.97651]
[1778991354566,55.64,78003.08,0.0,0.9709,2e-05,3.97713]
[1778991361616,55.65,78003.08,0.0,0.97089,2e-05,3.97791]
[1778991366718,55.65,78002.78,0.0,0.97088,2e-05,3.97913]
[1778991372693,55.65,78004.86,0.0,0.97092,2e-05,3.97522]
[1778991377727,55.65,78005.14,0.0,0.97092,2e-05,3.97522]
[1778991385783,55.66,78009.02,0.0,0.97098,2e-05,3.96769]
[1778991393839,55.66,78010.37,0.0,0.97102,2e-05,3.96286]
[1778991398876,55.67,78010.78,0.0,0.97102,2e-05,3.96262]
[1778991400888,55.67,78021.17,0.0,0.97123,2e-05,3.94006]
[1778991401896,55.67,78031.75,0.0,0.97143,2e-05,3.91709]
[1778991403909,55.67,78034.02,0.0,0.97147,2e-05,3.91255]
[1778991407937,55.67,78023.66,0.0,0.97126,2e-05,3.93603]
[1778991408944,55.67,78022.88,0.0,0.97125,2e-05,3.9379]
[1778991413979,55.68,78019.94,0.0,0.97118,2e-05,3.94517]
[1778991420029,55.68,78019.48,0.0,0.97116,2e-05,3.94711]
[1778991425064,55.68,78018.32,0.0,0.97113,2e-05,3.9504]
[1778991431106,55.69,78017.88,0.0,0.97112,2e-05,3.95223]
[1778991435134,55.69,78009.34,0.0,0.97094,2e-05,3.97157]
[1778991440169,55.69,78008.75,0.0,0.97093,2e-05,3.97341]
[1778991445204,55.69,78007.17,0.0,0.97089,2e-05,3.97742]
[1778991452253,55.7,78006.66,0.0,0.97089,2e-05,3.97637]
[1778991457358,55.7,78006.33,0.0,0.97088,2e-05,3.97761]
[1778991463330,55.7,78004.46,0.0,0.97084,2e-05,3.98235]
[1778991475413,55.7,78002.63,0.0,0.97079,2e-05,3.9876]
[1778991480450,55.71,78005.87,0.0,0.97085,2e-05,3.98096]
[1778991481457,55.71,78014.39,0.0,0.97102,2e-05,3.96231]
[1778991482464,55.71,78013.67,0.0,0.97101,2e-05,3.96405]
[1778991487499,55.71,78012.13,0.0,0.97097,2e-05,3.96817]
[1778991495555,55.72,78011.97,0.0,0.97096,2e-05,3.96965]
[1778991501597,55.72,78014.45,0.0,0.971,2e-05,3.96503]
[1778991506632,55.72,78017.94,0.0,0.97106,2e-05,3.95807]
[1778991511670,55.72,78016.45,0.0,0.97105,2e-05,3.95915]
[1778991516704,55.73,78018.13,0.0,0.97107,2e-05,3.95615]
[1778991521739,55.73,78018.19,0.0,0.97107,2e-05,3.95684]
[1778991526774,55.73,78015.67,0.0,0.97101,2e-05,3.96303]
[1778991530802,55.74,78022.04,0.0,0.97113,2e-05,3.94959]
[1778991536847,55.74,78022.06,0.0,0.97112,2e-05,3.9504]
[1778991543894,55.74,78022.04,0.0,0.97112,2e-05,3.95142]
[1778991547997,55.74,78027.34,0.0,0.97122,2e-05,3.94037]
[1778991558068,55.75,78028.89,0.0,0.97123,2e-05,3.93854]
[1778991564038,55.76,78032.35,0.0,0.97129,2e-05,3.93198]
[1778991573103,55.76,78033.79,0.0,0.97133,2e-05,3.92745]
[1778991578208,55.76,78031.54,0.0,0.97127,2e-05,3.93315]
[1778991584179,55.77,78027.4,0.0,0.97119,2e-05,3.9431]
[1778991589213,55.77,78028.71,0.0,0.9712,2e-05,3.94098]
[1778991594248,55.77,78027.67,0.0,0.97118,2e-05,3.94405]
[1778991600293,55.78,78025.23,0.0,0.97112,2e-05,3.95032]
[1778991607343,55.78,78024.68,0.0,0.9711,2e-05,3.95259]
[1778991612381,55.79,78023.92,0.0,0.97108,2e-05,3.95501]
[1778991618488,55.79,78022.91,0.0,0.97105,2e-05,3.95813]
[1778991624463,55.79,78022.38,0.0,0.97103,2e-05,3.96018]
[1778991628558,55.79,78016.04,0.0,0.9709,2e-05,3.9747]
[1778991635538,55.79,78015.9,0.0,0.97092,2e-05,3.97217]
[1778991640576,55.79,78016.85,0.0,0.97095,2e-05,3.96908]
[1778991648633,55.79,78016.67,0.0,0.97093,2e-05,3.97052]
[1778991654677,55.8,78015.96,0.0,0.97091,2e-05,3.97287]
[1778991661725,55.8,78015.79,0.0,0.9709,2e-05,3.97414]
[1778991666760,55.8,78016.75,0.0,0.97091,2e-05,3.97268]
[1778991671794,55.81,78015.64,0.0,0.97089,2e-05,3.97578]
[1778991678910,55.81,78015.44,0.0,0.97087,2e-05,3.97726]
[1778991686899,55.82,78016.27,0.0,0.97088,2e-05,3.97646]
[1778991691934,55.82,78016.3,0.0,0.9709,2e-05,3.97414]
[1778991696971,55.82,78020.21,0.0,0.97097,2e-05,3.96625]
[1778991702006,55.82,78020.67,0.0,0.97097,2e-05,3.96598]
[1778991707053,55.83,78018.65,0.0,0.97092,2e-05,3.97115]
[1778991712087,55.83,78022.73,0.0,0.971,2e-05,3.96293]
[1778991718129,55.83,78025.76,0.0,0.97105,2e-05,3.9572]
[1778991723164,55.84,78030.02,0.0,0.97113,2e-05,3.94863]
[1778991728199,55.84,78028.17,0.0,0.97108,2e-05,3.95344]
[1778991733235,55.84,78028.1,0.0,0.97108,2e-05,3.95427]
[1778991738271,55.84,78025.51,0.0,0.97102,2e-05,3.96055]
[1778991743306,55.85,78023.85,0.0,0.97098,2e-05,3.96475]
[1778991748341,55.85,78022.92,0.0,0.97096,2e-05,3.96734]
[1778991753377,55.85,78020.7,0.0,0.97093,2e-05,3.96985]
[1778991758413,55.85,78019.68,0.0,0.97091,2e-05,3.97258]
[1778991763449,55.85,78019.3,0.0,0.97089,2e-05,3.97389]
[1778991764456,55.86,78025.21,0.0,0.97101,2e-05,3.961]
[1778991765464,55.86,78031.48,0.0,0.97113,2e-05,3.94738]
[1778991766470,55.85,78032.91,0.0,0.97117,2e-05,3.94379]
[1778991771505,55.85,78033.56,0.0,0.97119,2e-05,3.94127]
[1778991776540,55.84,78036.51,0.0,0.97126,2e-05,3.93313]
[1778991778554,55.84,78031.47,0.0,0.97116,2e-05,3.94442]
[1778991784596,55.85,78031.7,0.0,0.97116,2e-05,3.94467]
[1778991789682,55.85,78032.38,0.0,0.97116,2e-05,3.9438]
[1778991795673,55.85,78032.41,0.0,0.97116,2e-05,3.94451]
[1778991803731,55.86,78032.62,0.0,0.97115,2e-05,3.94511]
[1778991809826,55.86,78032.76,0.0,0.97115,2e-05,3.94555]
[1778991815813,55.86,78034.64,0.0,0.9712,2e-05,3.93927]
[1778991816821,55.86,78042.63,0.0,0.97136,2e-05,3.92196]
[1778991817827,55.86,78044.55,0.0,0.97139,2e-05,3.91792]
[1778991822862,55.85,78046.43,0.0,0.97145,2e-05,3.91161]
[1778991827897,55.85,78047.54,0.0,0.97149,2e-05,3.90701]
[1778991832932,55.84,78047.39,0.0,0.97151,2e-05,3.90518]
[1778991837969,55.83,78052.32,0.0,0.97162,2e-05,3.89234]
[1778991843004,55.82,78056.07,0.0,0.97171,2e-05,3.88219]
[1778991847035,55.81,78058.12,0.0,0.97176,2e-05,3.87624]
[1778991852069,55.8,78057.31,0.0,0.97177,2e-05,3.87575]
[1778991860177,55.79,78058.43,0.0,0.97181,2e-05,3.8705]
[1778991866167,55.79,78060.65,0.0,0.97187,2e-05,3.86365]
[1778991871203,55.78,78062.8,0.0,0.97195,2e-05,3.85456]
[1778991877250,55.77,78065.28,0.0,0.97201,2e-05,3.84736]
[1778991882289,55.76,78065.74,0.0,0.97204,2e-05,3.84486]
[1778991887320,55.76,78070.56,0.0,0.97214,2e-05,3.83302]
[1778991890341,55.76,78087.8,0.0,0.97248,2e-05,3.79529]
[1778991891348,55.75,78095.73,0.0,0.97263,2e-05,3.7782]
[1778991892355,55.75,78094.8,0.0,0.97261,2e-05,3.77999]
[1778991895377,55.75,78088.59,0.0,0.9725,2e-05,3.79259]
[1778991900499,55.75,78085.33,0.0,0.97245,2e-05,3.79845]
[1778991904440,55.74,78078.75,0.0,0.97233,2e-05,3.8116]
[1778991909475,55.74,78081.35,0.0,0.97239,2e-05,3.80481]
[1778991914510,55.73,78082.31,0.0,0.97242,2e-05,3.80162]
[1778991919544,55.73,78081.9,0.0,0.97242,2e-05,3.80135]
[1778991924579,55.72,78081.43,0.0,0.97242,2e-05,3.8012]
[1778991929614,55.72,78081.97,0.0,0.97244,2e-05,3.79893]
[1778991934649,55.71,78081.24,0.0,0.97246,2e-05,3.79657]
[1778991940692,55.71,78080.96,0.0,0.97246,2e-05,3.79589]
[1778991945727,55.7,78089.94,0.0,0.97266,2e-05,3.77396]
[1778991950761,55.69,78089.19,0.0,0.97267,2e-05,3.77244]
[1778991955796,55.67,78093.02,0.0,0.97277,2e-05,3.76122]
[1778991960831,55.66,78094.26,0.0,0.97282,2e-05,3.75558]
[1778991965866,55.65,78098.36,0.0,0.97292,2e-05,3.74396]
[1778991970902,55.64,78095.48,0.0,0.97289,2e-05,3.74714]
[1778991975937,55.62,78096.2,0.0,0.97293,2e-05,3.74271]
[1778991981062,55.61,78093.47,0.0,0.97291,2e-05,3.74557]
[1778991987014,55.6,78092.87,0.0,0.97293,2e-05,3.7433]
[1778991992049,55.59,78089.33,0.0,0.9729,2e-05,3.74505]
[1778991997083,55.57,78086.72,0.0,0.97288,2e-05,3.74762]
[1778992002120,55.56,78085.33,0.0,0.97288,2e-05,3.74765]
[1778992007154,55.55,78084.1,0.0,0.97288,2e-05,3.74738]
[1778992012190,55.54,78081.57,0.0,0.97286,2e-05,3.74989]
[1778992017224,55.52,78074.66,0.0,0.97276,2e-05,3.76115]
[1778992022260,55.51,78076.74,0.0,0.97282,2e-05,3.75382]
[1778992028301,55.5,78074.77,0.0,0.97281,2e-05,3.75454]
[1778992033336,55.49,78074.51,0.0,0.97284,2e-05,3.75221]
[1778992038371,55.48,78074.95,0.0,0.97287,2e-05,3.74842]
[1778992043406,55.46,78075.51,0.0,0.9729,2e-05,3.74441]
[1778992048441,55.45,78076.08,0.0,0.97294,2e-05,3.74041]
[1778992054483,55.44,78076.47,0.0,0.97299,2e-05,3.73349]
[1778992059520,55.43,78076.82,0.0,0.97302,2e-05,3.73005]
[1778992061623,55.43,78067.95,0.0,0.97286,2e-05,3.74824]
[1778992065561,55.42,78068.08,0.0,0.97288,2e-05,3.74613]
[1778992071693,55.4,78068.44,0.0,0.97292,2e-05,3.74192]
[1778992077645,55.39,78065.91,0.0,0.9729,2e-05,3.74385]
[1778992090736,55.36,78063.14,0.0,0.97291,2e-05,3.74238]
[1778992095771,55.35,78063.56,0.0,0.97294,2e-05,3.73874]
[1778992100806,55.34,78060.8,0.0,0.97291,2e-05,3.74195]
[1778992105841,55.33,78059.8,0.0,0.97292,2e-05,3.74144]
[1778992110876,55.32,78059.94,0.0,0.97294,2e-05,3.73857]
[1778992116918,55.3,78063.67,0.0,0.97306,2e-05,3.72491]
[1778992122045,55.29,78062.65,0.0,0.97306,2e-05,3.72468]
[1778992126988,55.28,78068.52,0.0,0.97319,2e-05,3.70987]
[1778992130011,55.28,78062.0,0.0,0.97308,2e-05,3.7223]
[1778992132023,55.28,78060.28,0.0,0.97305,2e-05,3.72497]
[1778992137058,55.26,78056.47,0.0,0.973,2e-05,3.73054]
[1778992142093,55.25,78055.41,0.0,0.97301,2e-05,3.73022]
[1778992148135,55.24,78056.65,0.0,0.97306,2e-05,3.72455]
[1778992149143,55.24,78051.03,0.0,0.97296,2e-05,3.73599]
[1778992150151,55.24,78047.68,0.0,0.97289,2e-05,3.74306]
[1778992157200,55.24,78046.6,0.0,0.97288,2e-05,3.74478]
[1778992162325,55.24,78047.28,0.0,0.97289,2e-05,3.74293]
[1778992168277,55.23,78043.89,0.0,0.97283,2e-05,3.74972]
[1778992173312,55.23,78043.89,0.0,0.97286,2e-05,3.7465]
[1778992182465,55.23,78044.07,0.0,0.97287,2e-05,3.74535]
[1778992192536,55.23,78045.44,0.0,0.9729,2e-05,3.74162]
[1778992199495,55.22,78045.49,0.0,0.9729,2e-05,3.74095]
[1778992204531,55.22,78046.06,0.0,0.97292,2e-05,3.73938]
[1778992206545,55.22,78036.01,0.0,0.97273,2e-05,3.76067]
[1778992211580,55.22,78033.92,0.0,0.97269,2e-05,3.76462]
[1778992216614,55.22,78031.74,0.0,0.97266,2e-05,3.76875]
[1778992222745,55.21,78029.78,0.0,0.97263,2e-05,3.77231]
[1778992228699,55.21,78028.47,0.0,0.97261,2e-05,3.77447]
[1778992232727,55.21,78023.57,0.0,0.97254,2e-05,3.78172]
[1778992237762,55.21,78023.77,0.0,0.97255,2e-05,3.78067]
[1778992242885,55.2,78023.12,0.0,0.97254,2e-05,3.78145]
[1778992249846,55.2,78022.7,0.0,0.97254,2e-05,3.78147]
[1778992254882,55.2,78022.35,0.0,0.97254,2e-05,3.7816]
[1778992260924,55.2,78020.95,0.0,0.97252,2e-05,3.78384]
[1778992265961,55.19,78012.7,0.0,0.97236,2e-05,3.80096]
[1778992266967,55.19,78010.89,0.0,0.97233,2e-05,3.80471]
[1778992273010,55.19,78013.37,0.0,0.97239,2e-05,3.79836]
[1778992278043,55.18,78013.43,0.0,0.9724,2e-05,3.79739]
[1778992283081,55.18,78012.65,0.0,0.97239,2e-05,3.79815]
[1778992288119,55.18,78012.47,0.0,0.97239,2e-05,3.7976]
[1778992290129,55.18,78006.67,0.0,0.97228,2e-05,3.80974]
[1778992295163,55.17,78007.94,0.0,0.97234,2e-05,3.80311]
[1778992300199,55.17,78008.56,0.0,0.97236,2e-05,3.80075]
[1778992307247,55.16,78009.36,0.0,0.97239,2e-05,3.79758]
[1778992312284,55.16,78010.26,0.0,0.97241,2e-05,3.79463]
[1778992317318,55.15,78009.45,0.0,0.97241,2e-05,3.79537]
[1778992322353,55.15,78010.46,0.0,0.97243,2e-05,3.79218]
[1778992328395,55.14,78010.68,0.0,0.97245,2e-05,3.79052]
[1778992333521,55.14,78010.71,0.0,0.97246,2e-05,3.78927]
[1778992337459,55.14,78004.95,0.0,0.97235,2e-05,3.80109]
[1778992342494,55.14,78001.96,0.0,0.9723,2e-05,3.80766]
[1778992345515,55.14,78007.02,0.0,0.9724,2e-05,3.79608]
[1778992350551,55.13,78011.73,0.0,0.9725,2e-05,3.78495]
[1778992353660,55.13,78006.17,0.0,0.97242,2e-05,3.79339]
[1778992359613,55.12,78006.29,0.0,0.97243,2e-05,3.79204]
[1778992364648,55.12,78005.5,0.0,0.97242,2e-05,3.79288]
[1778992366662,55.12,78010.97,0.0,0.97253,2e-05,3.78077]
[1778992371697,55.12,78009.45,0.0,0.97251,2e-05,3.78332]
[1778992376732,55.11,78007.72,0.0,0.97248,2e-05,3.78632]
[1778992381767,55.11,78006.53,0.0,0.97246,2e-05,3.78813]
[1778992386802,55.11,78005.49,0.0,0.97245,2e-05,3.7896]
[1778992391837,55.1,78008.78,0.0,0.97252,2e-05,3.78175]
[1778992396872,55.1,78010.5,0.0,0.97256,2e-05,3.77736]
[1778992401907,55.1,78011.24,0.0,0.97258,2e-05,3.77514]
[1778992406942,55.1,78012.32,0.0,0.9726,2e-05,3.77226]
[1778992411978,55.09,78010.89,0.0,0.9726,2e-05,3.77198]
[1778992417012,55.09,78011.73,0.0,0.97262,2e-05,3.76963]
[1778992422047,55.09,78012.78,0.0,0.97265,2e-05,3.76682]
[1778992427082,55.09,78013.12,0.0,0.97266,2e-05,3.76556]
[1778992432117,55.09,78012.61,0.0,0.97265,2e-05,3.76612]
[1778992437152,55.08,78012.52,0.0,0.97265,2e-05,3.76578]
[1778992443198,55.07,78012.15,0.0,0.97267,2e-05,3.76412]
[1778992448229,55.06,78013.14,0.0,0.97271,2e-05,3.75969]
[1778992453265,55.05,78016.47,0.0,0.97279,2e-05,3.74985]
[1778992458298,55.05,78016.63,0.0,0.97281,2e-05,3.74821]
[1778992464342,55.05,78016.5,0.0,0.97281,2e-05,3.748]
[1778992469377,55.04,78016.61,0.0,0.97282,2e-05,3.74736]
[1778992472397,55.04,78024.09,0.0,0.97298,2e-05,3.72831]
[1778992477435,55.04,78022.62,0.0,0.97295,2e-05,3.73117]
[1778992483478,55.04,78024.6,0.0,0.97299,2e-05,3.72663]
[1778992488512,55.04,78025.52,0.0,0.97301,2e-05,3.72444]
[1778992493547,55.04,78026.39,0.0,0.97303,2e-05,3.7224]
[1778992498583,55.04,78029.59,0.0,0.97309,2e-05,3.71547]
[1778992503617,55.04,78030.04,0.0,0.9731,2e-05,3.71444]
[1778992508652,55.04,78030.6,0.0,0.97311,2e-05,3.7132]
[1778992513687,55.04,78033.73,0.0,0.97318,2e-05,3.70605]
[1778992518722,55.03,78036.57,0.0,0.97325,2e-05,3.69734]
[1778992523757,55.02,78039.04,0.0,0.97332,2e-05,3.68995]
[1778992528792,55.01,78040.17,0.0,0.97336,2e-05,3.68545]
[1778992533827,55.0,78046.5,0.0,0.97351,2e-05,3.66726]
[1778992538862,54.99,78050.09,0.0,0.9736,2e-05,3.65778]
[1778992540876,54.99,78055.7,0.0,0.97371,2e-05,3.64526]
[1778992544904,54.98,78061.96,0.0,0.97383,2e-05,3.63079]
[1778992548932,54.98,78067.35,0.0,0.97394,2e-05,3.61824]
[1778992549939,54.98,78073.71,0.0,0.97406,2e-05,3.60468]
[1778992555071,54.97,78076.88,0.0,0.97413,2e-05,3.59673]
[1778992561021,54.96,78078.38,0.0,0.97417,2e-05,3.59202]
[1778992566057,54.96,78078.05,0.0,0.97418,2e-05,3.59138]
[1778992571091,54.95,78079.5,0.0,0.97422,2e-05,3.58707]
[1778992579147,54.95,78079.26,0.0,0.97423,2e-05,3.58552]
[1778992584183,54.94,78079.68,0.0,0.97425,2e-05,3.58337]
[1778992589217,54.94,78082.63,0.0,0.97431,2e-05,3.576]
[1778992594252,54.93,78084.29,0.0,0.97437,2e-05,3.56863]
[1778992599287,54.93,78082.77,0.0,0.97435,2e-05,3.57063]
[1778992604322,54.92,78083.68,0.0,0.97438,2e-05,3.5676]
[1778992609358,54.92,78080.8,0.0,0.97434,2e-05,3.57243]
[1778992614392,54.91,78080.59,0.0,0.97434,2e-05,3.57169]
[1778992621441,54.9,78081.65,0.0,0.97438,2e-05,3.56788]
[1778992627489,54.9,78081.47,0.0,0.97439,2e-05,3.5669]
[1778992630504,54.9,78086.6,0.0,0.97448,2e-05,3.55562]
[1778992633525,54.89,78088.14,0.0,0.97452,2e-05,3.55184]
[1778992638561,54.89,78085.45,0.0,0.97448,2e-05,3.55645]
[1778992643595,54.89,78087.58,0.0,0.97452,2e-05,3.55114]
[1778992645612,54.88,78093.07,0.0,0.97463,2e-05,3.53947]
[1778992646619,54.88,78099.43,0.0,0.97474,2e-05,3.52622]
[1778992648633,54.88,78102.59,0.0,0.9748,2e-05,3.51948]
[1778992653669,54.88,78104.36,0.0,0.97486,2e-05,3.51247]
[1778992657697,54.88,78109.36,0.0,0.97495,2e-05,3.50174]
[1778992662731,54.88,78114.5,0.0,0.97505,2e-05,3.49064]
[1778992667766,54.87,78117.87,0.0,0.97511,2e-05,3.48324]
[1778992672801,54.87,78119.05,0.0,0.97514,2e-05,3.48033]
[1778992677836,54.87,78123.33,0.0,0.97521,2e-05,3.47114]
[1778992682871,54.87,78123.17,0.0,0.97522,2e-05,3.47104]
[1778992687906,54.87,78129.41,0.0,0.97533,2e-05,3.45798]
[1778992688914,54.87,78134.91,0.0,0.97543,2e-05,3.44679]
[1778992689922,54.87,78135.07,0.0,0.97543,2e-05,3.44638]
[1778992694955,54.86,78137.37,0.0,0.97547,2e-05,3.44155]
[1778992699990,54.86,78138.06,0.0,0.97549,2e-05,3.44]
[1778992704018,54.86,78129.09,0.0,0.97533,2e-05,3.45801]
[1778992709056,54.86,78127.84,0.0,0.97531,2e-05,3.46028]
[1778992714089,54.86,78129.21,0.0,0.97535,2e-05,3.45456]
[1778992719123,54.86,78128.25,0.0,0.97534,2e-05,3.45627]
[1778992724159,54.86,78122.17,0.0,0.97523,2e-05,3.46832]
[1778992726271,54.86,78118.83,0.0,0.97518,2e-05,3.47495]
[1778992732214,54.86,78118.43,0.0,0.97517,2e-05,3.47526]
[1778992737249,54.85,78116.58,0.0,0.97514,2e-05,3.47858]
[1778992743291,54.85,78114.43,0.0,0.97511,2e-05,3.48245]
[1778992749334,54.85,78111.25,0.0,0.97506,2e-05,3.48845]
[1778992751347,54.85,78105.89,0.0,0.97496,2e-05,3.49924]
[1778992756482,54.85,78103.32,0.0,0.97492,2e-05,3.50401]
[1778992762424,54.84,78105.16,0.0,0.97496,2e-05,3.49967]
[1778992767460,54.84,78104.06,0.0,0.97494,2e-05,3.50151]
[1778992772494,54.84,78105.38,0.0,0.97499,2e-05,3.49571]
[1778992782561,54.84,78105.95,0.0,0.97501,2e-05,3.4938]
[1778992787599,54.84,78104.94,0.0,0.97499,2e-05,3.49552]
[1778992792640,54.84,78103.79,0.0,0.97497,2e-05,3.49755]
[1778992797669,54.83,78100.31,0.0,0.97491,2e-05,3.50434]
[1778992804719,54.83,78099.61,0.0,0.97491,2e-05,3.50527]
[1778992809754,54.83,78097.48,0.0,0.97487,2e-05,3.50926]
[1778992816902,54.83,78097.77,0.0,0.97488,2e-05,3.50819]
[1778992822850,54.83,78098.56,0.0,0.9749,2e-05,3.50619]
[1778992827883,54.83,78097.09,0.0,0.97487,2e-05,3.50891]
[1778992834932,54.82,78097.25,0.0,0.9749,2e-05,3.50543]
[1778992839967,54.82,78096.98,0.0,0.9749,2e-05,3.50566]
[1778992845003,54.82,78097.27,0.0,0.9749,2e-05,3.50475]
[1778992850038,54.82,78099.92,0.0,0.97495,2e-05,3.49903]
[1778992855074,54.82,78104.43,0.0,0.97504,2e-05,3.48955]
[1778992860108,54.82,78106.83,0.0,0.97508,2e-05,3.48443]
[1778992865142,54.82,78108.19,0.0,0.97511,2e-05,3.48148]
[1778992870177,54.82,78109.35,0.0,0.97513,2e-05,3.47893]
[1778992875215,54.82,78109.96,0.0,0.97514,2e-05,3.47748]
[1778992881257,54.81,78109.65,0.0,0.97514,2e-05,3.47789]
[1778992886293,54.81,78111.17,0.0,0.97517,2e-05,3.47461]
[1778992891327,54.81,78113.52,0.0,0.97523,2e-05,3.46696]
[1778992896363,54.81,78117.23,0.0,0.97529,2e-05,3.45933]
[1778992901398,54.81,78119.3,0.0,0.97533,2e-05,3.45507]
[1778992906442,54.81,78123.2,0.0,0.9754,2e-05,3.44716]
[1778992910471,54.81,78130.03,0.0,0.97552,2e-05,3.43337]
[1778992915506,54.81,78129.38,0.0,0.97551,2e-05,3.43479]
[1778992920540,54.81,78128.52,0.0,0.97549,2e-05,3.43667]
[1778992925576,54.81,78128.41,0.0,0.97549,2e-05,3.43703]
[1778992930612,54.81,78130.48,0.0,0.97552,2e-05,3.43297]
[1778992935646,54.82,78131.25,0.0,0.97554,2e-05,3.43159]
[1778992940685,54.82,78136.08,0.0,0.97562,2e-05,3.42206]
[1778992945720,54.82,78131.66,0.0,0.97554,2e-05,3.43122]
[1778992950756,54.82,78132.2,0.0,0.97555,2e-05,3.4303]
[1778992955791,54.82,78133.02,0.0,0.97558,2e-05,3.42618]
[1778992960826,54.82,78132.94,0.0,0.97557,2e-05,3.42657]
[1778992965863,54.82,78132.16,0.0,0.97556,2e-05,3.42839]
[1778992970897,54.82,78132.69,0.0,0.97557,2e-05,3.42755]
[1778992975937,54.82,78132.98,0.0,0.97557,2e-05,3.42721]
[1778992980974,54.82,78134.73,0.0,0.9756,2e-05,3.42392]
[1778992986006,54.82,78138.57,0.0,0.97566,2e-05,3.41645]
[1778992990038,54.83,78145.64,0.0,0.97578,2e-05,3.40248]
[1778992995069,54.83,78146.52,0.0,0.97579,2e-05,3.4011]
[1778993000105,54.83,78145.28,0.0,0.97577,2e-05,3.40397]
[1778993005139,54.83,78145.94,0.0,0.97578,2e-05,3.40304]
[1778993011181,54.83,78146.13,0.0,0.9758,2e-05,3.40047]
[1778993017223,54.84,78144.92,0.0,0.97577,2e-05,3.40345]
[1778993023264,54.84,78146.0,0.0,0.97578,2e-05,3.40175]
[1778993028446,54.84,78146.6,0.0,0.97579,2e-05,3.40095]
[1778993034343,54.84,78143.95,0.0,0.97574,2e-05,3.4067]
[1778993039378,54.84,78144.76,0.0,0.97575,2e-05,3.40538]
[1778993044413,54.84,78146.03,0.0,0.97577,2e-05,3.4031]
[1778993049448,54.84,78146.27,0.0,0.97578,2e-05,3.40286]
[1778993054483,54.85,78146.33,0.0,0.97577,2e-05,3.40295]
[1778993059518,54.85,78142.7,0.0,0.97571,2e-05,3.4104]
[1778993064553,54.85,78142.49,0.0,0.97571,2e-05,3.41095]
[1778993069588,54.85,78141.35,0.0,0.97568,2e-05,3.41335]
[1778993074623,54.85,78140.96,0.0,0.97569,2e-05,3.41158]
[1778993079658,54.85,78140.03,0.0,0.97568,2e-05,3.41356]
[1778993084692,54.85,78141.4,0.0,0.9757,2e-05,3.41091]
[1778993089729,54.85,78141.42,0.0,0.9757,2e-05,3.41099]
[1778993094763,54.85,78142.46,0.0,0.97572,2e-05,3.40902]
[1778993099799,54.85,78139.84,0.0,0.97567,2e-05,3.41438]
[1778993104834,54.85,78139.11,0.0,0.97566,2e-05,3.4159]
[1778993109868,54.85,78143.38,0.0,0.97573,2e-05,3.4074]
[1778993114903,54.85,78144.21,0.0,0.97574,2e-05,3.40586]
[1778993119939,54.85,78147.95,0.0,0.97581,2e-05,3.39853]
[1778993124975,54.85,78152.14,0.0,0.97588,2e-05,3.39036]
[1778993130011,54.85,78151.11,0.0,0.97586,2e-05,3.39267]
[1778993135045,54.85,78152.44,0.0,0.9759,2e-05,3.38764]
[1778993138067,54.86,78158.17,0.0,0.97599,2e-05,3.3764]
[1778993144108,54.86,78160.1,0.0,0.97602,2e-05,3.37307]
[1778993149292,54.86,78158.45,0.0,0.97599,2e-05,3.37681]
[1778993156193,54.86,78159.83,0.0,0.97601,2e-05,3.37464]
[1778993159367,54.86,78152.57,0.0,0.97588,2e-05,3.38937]
[1778993165256,54.86,78151.16,0.0,0.97585,2e-05,3.39257]
[1778993170291,54.87,78149.13,0.0,0.97582,2e-05,3.39695]
[1778993178347,54.87,78148.06,0.0,0.97579,2e-05,3.3996]
[1778993185396,54.87,78147.27,0.0,0.97578,2e-05,3.40161]
[1778993190432,54.87,78147.32,0.0,0.97578,2e-05,3.40179]
[1778993197482,54.87,78147.77,0.0,0.9758,2e-05,3.39864]
[1778993203523,54.87,78147.92,0.0,0.9758,2e-05,3.39863]
[1778993208561,54.87,78148.0,0.0,0.9758,2e-05,3.39869]
[1778993213593,54.88,78147.99,0.0,0.9758,2e-05,3.39892]
[1778993218628,54.88,78148.22,0.0,0.9758,2e-05,3.39865]
[1778993223665,54.88,78148.08,0.0,0.97579,2e-05,3.39911]
[1778993228698,54.88,78146.93,0.0,0.97577,2e-05,3.40156]
[1778993233734,54.88,78147.13,0.0,0.97577,2e-05,3.40128]
[1778993239943,54.88,78147.9,0.0,0.97579,2e-05,3.3999]
[1778993245818,54.88,78148.29,0.0,0.97579,2e-05,3.39929]
[1778993250852,54.88,78148.23,0.0,0.97579,2e-05,3.39955]
[1778993256894,54.88,78147.96,0.0,0.9758,2e-05,3.3976]
[1778993261932,54.88,78148.5,0.0,0.97581,2e-05,3.39669]
[1778993266965,54.88,78148.81,0.0,0.97581,2e-05,3.39627]
[1778993281059,54.89,78148.51,0.0,0.9758,2e-05,3.39743]
[1778993286099,54.89,78149.13,0.0,0.97581,2e-05,3.39638]
[1778993293146,54.89,78149.6,0.0,0.97582,2e-05,3.3957]
[1778993296168,54.89,78156.61,0.0,0.97594,2e-05,3.38182]
[1778993301203,54.89,78157.67,0.0,0.97595,2e-05,3.38003]
[1778993307245,54.89,78159.21,0.0,0.97598,2e-05,3.37738]
[1778993313291,54.89,78160.82,0.0,0.97602,2e-05,3.37198]
[1778993320503,54.9,78162.27,0.0,0.97604,2e-05,3.36965]
[1778993326386,54.9,78161.88,0.0,0.97603,2e-05,3.37091]
[1778993329407,54.9,78158.98,0.0,0.97598,2e-05,3.37687]
[1778993334443,54.9,78157.18,0.0,0.97594,2e-05,3.38075]
[1778993339478,54.9,78154.08,0.0,0.97589,2e-05,3.38722]
[1778993343505,54.9,78148.37,0.0,0.97579,2e-05,3.39884]
[1778993348539,54.9,78146.17,0.0,0.97575,2e-05,3.40342]
[1778993353576,54.9,78147.51,0.0,0.97577,2e-05,3.40095]
[1778993355590,54.9,78152.5,0.0,0.97585,2e-05,3.39107]
[1778993360784,54.9,78152.0,0.0,0.97584,2e-05,3.39237]
[1778993366666,54.91,78151.62,0.0,0.97583,2e-05,3.39349]
[1778993371701,54.91,78151.16,0.0,0.97584,2e-05,3.39205]
[1778993377743,54.91,78150.66,0.0,0.97583,2e-05,3.39344]
[1778993382778,54.91,78150.24,0.0,0.97582,2e-05,3.39461]
[1778993387813,54.91,78149.92,0.0,0.97581,2e-05,3.39559]
[1778993392848,54.91,78144.84,0.0,0.97572,2e-05,3.40613]
[1778993393856,54.91,78144.0,0.0,0.9757,2e-05,3.40786]
[1778993395870,54.91,78133.1,0.0,0.97551,2e-05,3.42987]
[1778993396888,54.91,78123.88,0.0,0.97535,2e-05,3.4485]
[1778993397895,54.91,78123.76,0.0,0.97535,2e-05,3.44871]
[1778993402932,54.91,78123.9,0.0,0.97535,2e-05,3.4483]
[1778993404944,54.91,78132.56,0.0,0.9755,2e-05,3.43077]
[1778993406958,54.91,78136.24,0.0,0.97557,2e-05,3.42337]
[1778993413001,54.91,78138.8,0.0,0.97561,2e-05,3.4183]
[1778993418035,54.91,78138.6,0.0,0.97561,2e-05,3.41877]
[1778993423071,54.91,78144.58,0.0,0.97571,2e-05,3.40687]
[1778993428105,54.92,78145.34,0.0,0.97572,2e-05,3.40552]
[1778993433140,54.92,78145.27,0.0,0.97574,2e-05,3.40316]
[1778993438176,54.92,78146.08,0.0,0.97575,2e-05,3.40171]
[1778993443211,54.92,78145.67,0.0,0.97574,2e-05,3.40269]
[1778993448247,54.92,78146.05,0.0,0.97575,2e-05,3.40209]
[1778993453281,54.92,78146.27,0.0,0.97575,2e-05,3.40179]
[1778993461491,54.92,78146.72,0.0,0.97576,2e-05,3.40112]
[1778993467380,54.92,78147.11,0.0,0.97576,2e-05,3.40051]
[1778993472417,54.92,78147.34,0.0,0.97577,2e-05,3.40019]
[1778993477454,54.92,78148.23,0.0,0.97578,2e-05,3.39854]
[1778993482485,54.92,78149.94,0.0,0.97581,2e-05,3.39527]
[1778993488527,54.92,78149.8,0.0,0.9758,2e-05,3.39575]
[1778993493562,54.92,78149.59,0.0,0.97582,2e-05,3.39367]
[1778993498598,54.92,78149.12,0.0,0.97581,2e-05,3.39477]
[1778993503632,54.92,78150.34,0.0,0.97583,2e-05,3.3925]
[1778993508668,54.93,78153.47,0.0,0.97588,2e-05,3.38645]
[1778993513703,54.93,78152.8,0.0,0.97587,2e-05,3.38802]
[1778993518745,54.93,78153.6,0.0,0.97588,2e-05,3.3866]
[1778993523774,54.93,78153.27,0.0,0.97587,2e-05,3.38748]
[1778993529818,54.93,78153.9,0.0,0.97588,2e-05,3.38654]
[1778993534853,54.93,78155.01,0.0,0.9759,2e-05,3.38462]
[1778993539887,54.93,78157.38,0.0,0.97593,2e-05,3.38021]
[1778993544923,54.93,78158.79,0.0,0.97596,2e-05,3.37774]
[1778993549957,54.94,78159.99,0.0,0.97597,2e-05,3.3757]
[1778993554992,54.94,78161.63,0.0,0.97602,2e-05,3.37014]
[1778993560029,54.94,78162.28,0.0,0.97602,2e-05,3.36919]
[1778993565062,54.94,78163.0,0.0,0.97603,2e-05,3.36807]
[1778993570098,54.94,78162.33,0.0,0.97602,2e-05,3.36969]
[1778993571104,54.94,78156.17,0.0,0.97591,2e-05,3.38201]
[1778993572261,54.94,78145.59,0.0,0.97573,2e-05,3.40319]
[1778993573118,54.94,78145.59,0.0,0.97573,2e-05,3.4032]
[1778993578153,54.94,78135.81,0.0,0.97556,2e-05,3.42281]
[1778993579160,54.94,78133.61,0.0,0.97552,2e-05,3.42721]
[1778993584196,54.94,78129.46,0.0,0.97545,2e-05,3.43539]
[1778993589231,54.94,78128.44,0.0,0.97543,2e-05,3.43728]
[1778993594265,54.94,78126.2,0.0,0.9754,2e-05,3.44164]
[1778993599301,54.94,78123.29,0.0,0.97535,2e-05,3.44734]
[1778993604335,54.94,78123.29,0.0,0.97535,2e-05,3.44715]
[1778993609370,54.94,78122.62,0.0,0.97534,2e-05,3.44832]
[1778993614405,54.94,78120.49,0.0,0.97532,2e-05,3.44976]
[1778993616419,54.94,78114.84,0.0,0.97522,2e-05,3.46113]
[1778993621454,54.93,78113.29,0.0,0.97519,2e-05,3.46404]
[1778993627498,54.93,78114.14,0.0,0.97521,2e-05,3.46206]
[1778993632684,54.93,78114.07,0.0,0.97521,2e-05,3.462]
[1778993638577,54.93,78115.09,0.0,0.97523,2e-05,3.4597]
[1778993643612,54.93,78115.76,0.0,0.97525,2e-05,3.45816]
[1778993648649,54.93,78116.29,0.0,0.97526,2e-05,3.45693]
[1778993653686,54.93,78112.04,0.0,0.97518,2e-05,3.46537]
[1778993656707,54.93,78106.7,0.0,0.97509,2e-05,3.47607]
[1778993661742,54.93,78103.22,0.0,0.97503,2e-05,3.48287]
[1778993666777,54.93,78101.8,0.0,0.97501,2e-05,3.48543]
[1778993667784,54.93,78108.7,0.0,0.97513,2e-05,3.4713]
[1778993668791,54.93,78109.45,0.0,0.97514,2e-05,3.46974]
[1778993673827,54.92,78112.1,0.0,0.97521,2e-05,3.46148]
[1778993678862,54.92,78118.24,0.0,0.97532,2e-05,3.44891]
[1778993683896,54.92,78122.74,0.0,0.9754,2e-05,3.43978]
[1778993688935,54.92,78124.53,0.0,0.97543,2e-05,3.43619]
[1778993693967,54.92,78124.72,0.0,0.97543,2e-05,3.43583]
[1778993699002,54.92,78127.43,0.0,0.97548,2e-05,3.43036]
[1778993703178,54.92,78133.78,0.0,0.97559,2e-05,3.41764]
[1778993709072,54.93,78133.36,0.0,0.97558,2e-05,3.41861]
[1778993711089,54.93,78125.39,0.0,0.97544,2e-05,3.43468]
[1778993716121,54.93,78123.6,0.0,0.97541,2e-05,3.43826]
[1778993721156,54.93,78123.89,0.0,0.97542,2e-05,3.43766]
[1778993726191,54.93,78123.01,0.0,0.9754,2e-05,3.43943]
[1778993733388,54.93,78121.42,0.0,0.97539,2e-05,3.43995]
[1778993739282,54.93,78120.24,0.0,0.97537,2e-05,3.44235]
[1778993744317,54.93,78119.1,0.0,0.97535,2e-05,3.44468]
[1778993749353,54.93,78118.02,0.0,0.97533,2e-05,3.4469]
[1778993756402,54.93,78117.38,0.0,0.97532,2e-05,3.44824]
[1778993761437,54.93,78115.47,0.0,0.97529,2e-05,3.45213]
[1778993769493,54.93,78115.05,0.0,0.97528,2e-05,3.45296]
[1778993774528,54.93,78114.15,0.0,0.97526,2e-05,3.45475]
[1778993779564,54.93,78115.83,0.0,0.97529,2e-05,3.45131]
[1778993784598,54.93,78114.67,0.0,0.97527,2e-05,3.45363]
[1778993788626,54.92,78108.53,0.0,0.97517,2e-05,3.46602]
[1778993793811,54.92,78110.27,0.0,0.97522,2e-05,3.45965]
[1778993799706,54.92,78111.74,0.0,0.97524,2e-05,3.45651]
[1778993804738,54.92,78112.8,0.0,0.97526,2e-05,3.45425]
[1778993809773,54.92,78113.25,0.0,0.97527,2e-05,3.45324]
[1778993814809,54.92,78113.48,0.0,0.97528,2e-05,3.4527]
[1778993819845,54.92,78109.5,0.0,0.97521,2e-05,3.4607]
[1778993824881,54.92,78106.46,0.0,0.97515,2e-05,3.46672]
[1778993829915,54.92,78104.73,0.0,0.97513,2e-05,3.4701]
[1778993834950,54.92,78103.57,0.0,0.97511,2e-05,3.47231]
[1778993839985,54.92,78102.62,0.0,0.97509,2e-05,3.47411]
[1778993845020,54.92,78101.85,0.0,0.97508,2e-05,3.47554]
[1778993850055,54.92,78099.25,0.0,0.97503,2e-05,3.4807]
[1778993855090,54.92,78100.83,0.0,0.97508,2e-05,3.47462]
[1778993861132,54.92,78100.65,0.0,0.97508,2e-05,3.47488]
[1778993866167,54.92,78102.58,0.0,0.97511,2e-05,3.4709]
[1778993874372,54.92,78101.71,0.0,0.9751,2e-05,3.47261]
[1778993882280,54.92,78100.96,0.0,0.97508,2e-05,3.47408]
[1778993888320,54.92,78099.71,0.0,0.97506,2e-05,3.4766]
[1778993893356,54.92,78098.68,0.0,0.97504,2e-05,3.47868]
[1778993898392,54.92,78098.51,0.0,0.97504,2e-05,3.47897]
[1778993903427,54.92,78097.87,0.0,0.97503,2e-05,3.48022]
[1778993910476,54.92,78097.93,0.0,0.97503,2e-05,3.48003]
[1778993918533,54.92,78097.69,0.0,0.97505,2e-05,3.47779]
[1778993923567,54.92,78097.83,0.0,0.97505,2e-05,3.4775]
[1778993928602,54.92,78098.04,0.0,0.97505,2e-05,3.47707]
[1778993934644,54.92,78097.84,0.0,0.97505,2e-05,3.47749]
[1778993938672,54.92,78106.81,0.0,0.97521,2e-05,3.45925]
[1778993943708,54.92,78107.88,0.0,0.97523,2e-05,3.4572]
[1778993949749,54.92,78109.63,0.0,0.97526,2e-05,3.45376]
[1778993954784,54.92,78111.18,0.0,0.97528,2e-05,3.45068]
[1778993959818,54.92,78112.39,0.0,0.9753,2e-05,3.44827]
[1778993965016,54.92,78114.7,0.0,0.97535,2e-05,3.44363]
[1778993970897,54.92,78116.3,0.0,0.97537,2e-05,3.44044]
[1778993975088,54.92,78124.72,0.0,0.97554,2e-05,3.4208]
[1778993976939,54.92,78124.09,0.0,0.97553,2e-05,3.42214]
[1778993981976,54.92,78126.0,0.0,0.97556,2e-05,3.41846]
[1778993982982,54.92,78118.91,0.0,0.97543,2e-05,3.43279]
[1778993983990,54.92,78114.13,0.0,0.97535,2e-05,3.44246]
[1778993985158,54.92,78109.09,0.0,0.97526,2e-05,3.45267]
[1778993991039,54.92,78105.87,0.0,0.97521,2e-05,3.45909]
[1778993997082,54.92,78105.81,0.0,0.97521,2e-05,3.45911]
[1778994002117,54.92,78104.74,0.0,0.97519,2e-05,3.4612]
[1778994004131,54.92,78096.64,0.0,0.97504,2e-05,3.47764]
[1778994009165,54.92,78096.77,0.0,0.97505,2e-05,3.47715]
[1778994014200,54.92,78098.23,0.0,0.97508,2e-05,3.47398]
[1778994019235,54.91,78103.1,0.0,0.97516,2e-05,3.46388]
[1778994021249,54.91,78106.58,0.0,0.97523,2e-05,3.45679]
[1778994025442,54.91,78116.62,0.0,0.9754,2e-05,3.43643]
[1778994031318,54.92,78115.11,0.0,0.97539,2e-05,3.43691]
[1778994036356,54.92,78114.59,0.0,0.97538,2e-05,3.43806]
[1778994041389,54.92,78113.46,0.0,0.97536,2e-05,3.44042]
[1778994042396,54.92,78108.5,0.0,0.97528,2e-05,3.45046]
[1778994043402,54.92,78102.86,0.0,0.97518,2e-05,3.46189]
[1778994048439,54.92,78100.88,0.0,0.97514,2e-05,3.46583]
[1778994053474,54.91,78096.63,0.0,0.97507,2e-05,3.47432]
[1778994057501,54.91,78089.38,0.0,0.97494,2e-05,3.48897]
[1778994062536,54.91,78094.26,0.0,0.97503,2e-05,3.47874]
[1778994065722,54.91,78102.25,0.0,0.97517,2e-05,3.46232]
[1778994067574,54.91,78101.68,0.0,0.97516,2e-05,3.46341]
[1778994072610,54.91,78100.99,0.0,0.97515,2e-05,3.4647]
[1778994077642,54.91,78100.32,0.0,0.97514,2e-05,3.46595]
[1778994082676,54.91,78100.21,0.0,0.97514,2e-05,3.46608]
[1778994087711,54.91,78100.13,0.0,0.97514,2e-05,3.46616]
[1778994092747,54.91,78099.93,0.0,0.97515,2e-05,3.4638]
[1778994098790,54.91,78099.84,0.0,0.97515,2e-05,3.46393]
[1778994104832,54.91,78099.75,0.0,0.97515,2e-05,3.46407]
[1778994113895,54.91,78099.6,0.0,0.97515,2e-05,3.46431]
[1778994118931,54.91,78099.84,0.0,0.97515,2e-05,3.46379]
[1778994123965,54.91,78098.74,0.0,0.97513,2e-05,3.466]
[1778994129001,54.91,78098.72,0.0,0.97513,2e-05,3.46599]
[1778994134036,54.91,78098.94,0.0,0.97514,2e-05,3.46551]
[1778994139072,54.91,78098.94,0.0,0.97514,2e-05,3.46547]
[1778994144105,54.91,78099.06,0.0,0.97514,2e-05,3.4652]
[1778994149140,54.91,78098.82,0.0,0.97514,2e-05,3.46565]
[1778994154179,54.91,78098.8,0.0,0.97515,2e-05,3.46297]
[1778994159214,54.91,78100.15,0.0,0.97518,2e-05,3.46023]
[1778994164249,54.91,78099.99,0.0,0.97518,2e-05,3.46057]
[1778994169284,54.91,78101.49,0.0,0.9752,2e-05,3.45754]
[1778994174319,54.91,78105.22,0.0,0.97527,2e-05,3.45004]
[1778994180361,54.91,78107.0,0.0,0.9753,2e-05,3.44653]
[1778994185397,54.91,78107.55,0.0,0.97531,2e-05,3.44549]
[1778994190432,54.91,78108.39,0.0,0.97532,2e-05,3.44385]
[1778994194460,54.91,78113.94,0.0,0.97542,2e-05,3.43269]
[1778994198488,54.91,78119.13,0.0,0.97551,2e-05,3.42239]
[1778994203524,54.91,78123.65,0.0,0.97559,2e-05,3.41347]
[1778994208559,54.91,78126.18,0.0,0.97563,2e-05,3.40856]
[1778994213595,54.91,78127.42,0.0,0.97567,2e-05,3.40355]
[1778994216772,54.91,78132.48,0.0,0.97576,2e-05,3.39352]
[1778994222658,54.91,78132.44,0.0,0.97575,2e-05,3.39387]
[1778994227692,54.92,78131.81,0.0,0.97574,2e-05,3.39534]
[1778994232728,54.92,78131.42,0.0,0.97573,2e-05,3.39632]
[1778994237763,54.92,78131.06,0.0,0.97572,2e-05,3.39722]
[1778994242798,54.92,78130.79,0.0,0.97572,2e-05,3.39794]
[1778994247834,54.92,78130.18,0.0,0.9757,2e-05,3.39932]
[1778994248851,54.92,78135.82,0.0,0.9758,2e-05,3.38806]
[1778994249858,54.92,78139.71,0.0,0.97587,2e-05,3.38033]
[1778994255901,54.92,78141.61,0.0,0.9759,2e-05,3.37694]
[1778994260936,54.92,78145.88,0.0,0.97597,2e-05,3.3688]
[1778994261951,54.92,78153.03,0.0,0.97609,2e-05,3.35466]
[1778994262958,54.92,78154.56,0.0,0.97612,2e-05,3.35173]
[1778994267993,54.93,78156.88,0.0,0.97615,2e-05,3.34768]
[1778994273028,54.93,78154.45,0.0,0.97612,2e-05,3.35041]
[1778994275042,54.93,78152.02,0.0,0.97608,2e-05,3.35543]
[1778994280080,54.93,78152.42,0.0,0.97608,2e-05,3.35511]
[1778994286120,54.93,78153.08,0.0,0.97609,2e-05,3.35439]
[1778994292163,54.94,78151.82,0.0,0.97606,2e-05,3.3575]
[1778994297337,54.94,78152.95,0.0,0.97608,2e-05,3.35578]
[1778994305276,54.94,78152.06,0.0,0.97606,2e-05,3.35842]
[1778994310305,54.94,78153.62,0.0,0.97608,2e-05,3.35588]
[1778994315341,54.95,78153.29,0.0,0.97607,2e-05,3.35713]
[1778994320377,54.95,78155.09,0.0,0.97609,2e-05,3.35415]
[1778994325412,54.95,78159.89,0.0,0.97617,2e-05,3.34529]
[1778994330447,54.95,78166.72,0.0,0.97628,2e-05,3.33247]
[1778994332461,54.96,78171.28,0.0,0.97637,2e-05,3.32114]
[1778994337623,54.96,78171.05,0.0,0.97636,2e-05,3.32261]
[1778994343538,54.96,78175.98,0.0,0.97644,2e-05,3.31377]
[1778994346559,54.97,78181.41,0.0,0.97653,2e-05,3.30368]
[1778994351594,54.97,78182.52,0.0,0.97654,2e-05,3.30254]
[1778994357763,54.98,78179.98,0.0,0.97648,2e-05,3.3089]
[1778994363678,54.98,78176.84,0.0,0.97642,2e-05,3.31617]
[1778994368717,54.99,78176.57,0.0,0.97641,2e-05,3.31758]
[1778994373748,54.99,78175.8,0.0,0.97639,2e-05,3.31996]
[1778994379791,54.99,78175.47,0.0,0.97637,2e-05,3.32162]
[1778994386839,55.0,78176.46,0.0,0.97638,2e-05,3.32085]
[1778994391875,55.0,78183.76,0.0,0.97651,2e-05,3.30474]
[1778994393891,55.0,78185.6,0.0,0.97654,2e-05,3.30153]
[1778994399931,55.01,78184.25,0.0,0.97651,2e-05,3.30536]
[1778994404965,55.01,78183.27,0.0,0.97648,2e-05,3.30826]
[1778994410000,55.02,78182.27,0.0,0.97646,2e-05,3.31116]
[1778994416042,55.02,78181.81,0.0,0.97644,2e-05,3.31317]
[1778994422085,55.03,78180.4,0.0,0.97641,2e-05,3.31703]
[1778994427120,55.03,78179.42,0.0,0.97638,2e-05,3.31984]
[1778994432155,55.03,78178.52,0.0,0.97636,2e-05,3.32247]
[1778994437191,55.04,78178.7,0.0,0.97636,2e-05,3.32297]
[1778994442225,55.04,78177.8,0.0,0.97633,2e-05,3.3256]
[1778994448267,55.05,78177.3,0.0,0.97632,2e-05,3.32762]
[1778994453302,55.05,78176.65,0.0,0.97632,2e-05,3.32714]
[1778994458337,55.05,78176.26,0.0,0.9763,2e-05,3.32879]
[1778994463374,55.06,78175.99,0.0,0.97629,2e-05,3.33019]
[1778994465386,55.06,78186.31,0.0,0.97646,2e-05,3.31026]
[1778994466393,55.06,78196.73,0.0,0.97664,2e-05,3.29007]
[1778994467400,55.06,78201.4,0.0,0.97671,2e-05,3.28121]
[1778994468537,55.06,78208.19,0.0,0.97682,2e-05,3.26826]
[1778994470421,55.06,78207.07,0.0,0.9768,2e-05,3.27098]
[1778994475456,55.07,78206.65,0.0,0.97678,2e-05,3.27317]
[1778994480496,55.08,78206.9,0.0,0.97678,2e-05,3.27404]
[1778994485532,55.08,78209.96,0.0,0.97682,2e-05,3.26944]
[1778994490565,55.09,78211.22,0.0,0.97682,2e-05,3.26841]
[1778994495601,55.09,78216.02,0.0,0.97689,2e-05,3.26051]
[1778994500636,55.1,78213.39,0.0,0.97684,2e-05,3.26703]
[1778994505670,55.11,78210.76,0.0,0.97678,2e-05,3.2735]
[1778994510706,55.11,78206.4,0.0,0.9767,2e-05,3.28329]
[1778994515741,55.12,78206.45,0.0,0.9767,2e-05,3.28184]
[1778994518887,55.12,78213.4,0.0,0.97681,2e-05,3.26939]
[1778994524807,55.13,78218.12,0.0,0.97688,2e-05,3.26192]
[1778994526821,55.13,78228.2,0.0,0.97704,2e-05,3.24306]
[1778994530861,55.14,78245.42,0.0,0.97731,2e-05,3.21132]
[1778994531861,55.14,78251.7,0.0,0.97741,2e-05,3.19932]
[1778994532867,55.14,78252.77,0.0,0.97742,2e-05,3.19806]
[1778994533873,55.14,78244.61,0.0,0.97729,2e-05,3.21402]
[1778994539029,55.15,78244.97,0.0,0.97728,2e-05,3.21509]
[1778994544952,55.16,78246.41,0.0,0.97729,2e-05,3.21446]
[1778994549987,55.17,78250.34,0.0,0.97734,2e-05,3.20869]
[1778994550997,55.17,78258.26,0.0,0.97746,2e-05,3.19396]
[1778994556029,55.18,78255.44,0.0,0.9774,2e-05,3.20121]
[1778994561063,55.19,78256.89,0.0,0.97741,2e-05,3.2003]
[1778994563079,55.19,78263.33,0.0,0.97751,2e-05,3.18878]
[1778994566099,55.19,78262.61,0.0,0.97748,2e-05,3.19133]
[1778994571134,55.2,78258.96,0.0,0.97743,2e-05,3.19761]
[1778994576172,55.21,78257.18,0.0,0.97738,2e-05,3.20286]
[1778994581204,55.22,78249.6,0.0,0.97724,2e-05,3.21917]
[1778994583219,55.22,78243.09,0.0,0.97713,2e-05,3.23233]
[1778994586240,55.23,78242.1,0.0,0.97711,2e-05,3.23518]
[1778994591274,55.23,78239.97,0.0,0.97706,2e-05,3.24079]
[1778994597316,55.24,78240.79,0.0,0.97706,2e-05,3.24098]
[1778994598323,55.24,78235.68,0.0,0.97697,2e-05,3.25111]
[1778994600344,55.24,78233.9,0.0,0.97694,2e-05,3.25508]
[1778994605377,55.25,78233.12,0.0,0.97691,2e-05,3.25789]
[1778994610412,55.26,78232.51,0.0,0.97689,2e-05,3.26033]
[1778994612428,55.26,78222.29,0.0,0.97672,2e-05,3.28058]
[1778994614440,55.26,78213.32,0.0,0.97656,2e-05,3.29843]
[1778994618469,55.26,78220.43,0.0,0.97668,2e-05,3.28533]
[1778994619475,55.26,78223.38,0.0,0.97672,2e-05,3.2798]
[1778994625516,55.27,78220.86,0.0,0.97667,2e-05,3.28597]
[1778994630552,55.27,78221.08,0.0,0.97667,2e-05,3.28658]
[1778994635587,55.28,78222.6,0.0,0.9767,2e-05,3.28208]
[1778994640623,55.28,78220.53,0.0,0.97666,2e-05,3.2872]
[1778994645660,55.29,78218.76,0.0,0.97662,2e-05,3.29174]
[1778994650693,55.29,78218.93,0.0,0.97661,2e-05,3.29249]
[1778994655727,55.3,78218.24,0.0,0.97659,2e-05,3.29492]
[1778994660762,55.3,78215.75,0.0,0.97654,2e-05,3.30082]
[1778994665797,55.31,78214.72,0.0,0.97651,2e-05,3.30386]
[1778994667811,55.31,78225.9,0.0,0.9767,2e-05,3.28255]
[1778994668818,55.31,78226.62,0.0,0.97671,2e-05,3.28139]
[1778994673855,55.31,78229.71,0.0,0.97675,2e-05,3.27659]
[1778994678891,55.32,78231.97,0.0,0.97678,2e-05,3.27342]
[1778994680022,55.32,78237.72,0.0,0.97687,2e-05,3.26254]
[1778994681915,55.32,78239.04,0.0,0.97689,2e-05,3.26049]
[1778994686948,55.33,78230.55,0.0,0.97673,2e-05,3.2782]
[1778994687963,55.33,78224.97,0.0,0.97664,2e-05,3.28945]
[1778994692991,55.33,78228.89,0.0,0.97671,2e-05,3.28021]
[1778994698027,55.34,78235.71,0.0,0.97682,2e-05,3.26803]
[1778994703062,55.34,78237.09,0.0,0.97683,2e-05,3.26642]
[1778994708098,55.35,78237.76,0.0,0.97683,2e-05,3.26616]
[1778994713132,55.35,78238.04,0.0,0.97683,2e-05,3.26663]
[1778994718167,55.36,78235.01,0.0,0.97677,2e-05,3.27347]
[1778994723202,55.36,78235.88,0.0,0.97678,2e-05,3.27275]
[1778994729244,55.37,78237.35,0.0,0.97679,2e-05,3.27105]
[1778994733272,55.37,78244.59,0.0,0.97691,2e-05,3.25785]
[1778994738306,55.37,78243.79,0.0,0.97688,2e-05,3.26046]
[1778994741328,55.38,78243.12,0.0,0.97687,2e-05,3.26239]
[1778994743343,55.38,78242.66,0.0,0.97686,2e-05,3.26371]
[1778994748378,55.38,78241.55,0.0,0.97683,2e-05,3.26692]
[1778994754419,55.39,78240.46,0.0,0.97682,2e-05,3.26764]
[1778994759454,55.39,78239.31,0.0,0.97679,2e-05,3.27086]
[1778994764489,55.4,78239.73,0.0,0.97679,2e-05,3.27101]
[1778994769526,55.4,78241.27,0.0,0.97681,2e-05,3.269]
[1778994774561,55.41,78241.37,0.0,0.9768,2e-05,3.26979]
[1778994779595,55.41,78242.11,0.0,0.9768,2e-05,3.26934]
[1778994785638,55.41,78242.43,0.0,0.9768,2e-05,3.26991]
[1778994790674,55.42,78242.79,0.0,0.9768,2e-05,3.2702]
[1778994800870,55.43,78242.96,0.0,0.97678,2e-05,3.27183]
[1778994806783,55.43,78242.84,0.0,0.97677,2e-05,3.27323]
[1778994812826,55.44,78241.54,0.0,0.97676,2e-05,3.27427]
[1778994818869,55.44,78241.99,0.0,0.97676,2e-05,3.27454]
[1778994823904,55.45,78240.8,0.0,0.97673,2e-05,3.27776]
[1778994828939,55.45,78239.02,0.0,0.97669,2e-05,3.28211]
[1778994833974,55.45,78236.62,0.0,0.97664,2e-05,3.28767]
[1778994838002,55.46,78231.58,0.0,0.97655,2e-05,3.29818]
[1778994840032,55.46,78224.12,0.0,0.97642,2e-05,3.31302]
[1778994841152,55.46,78218.2,0.0,0.97632,2e-05,3.32485]
[1778994847067,55.46,78216.76,0.0,0.97629,2e-05,3.32828]
[1778994853109,55.47,78214.23,0.0,0.97624,2e-05,3.33394]
[1778994858154,55.47,78212.85,0.0,0.97621,2e-05,3.33733]
[1778994861292,55.47,78206.73,0.0,0.97611,2e-05,3.34964]
[1778994867216,55.47,78208.07,0.0,0.97613,2e-05,3.34762]
[1778994874266,55.48,78203.83,0.0,0.97607,2e-05,3.35397]
[1778994879301,55.48,78201.5,0.0,0.97602,2e-05,3.35903]
[1778994884336,55.48,78203.17,0.0,0.97605,2e-05,3.35623]
[1778994889371,55.48,78203.93,0.0,0.97605,2e-05,3.35526]
[1778994894407,55.48,78206.24,0.0,0.97609,2e-05,3.35124]
[1778994899441,55.49,78199.12,0.0,0.97596,2e-05,3.3658]
[1778994900449,55.49,78198.09,0.0,0.97595,2e-05,3.36792]
[1778994905483,55.49,78198.34,0.0,0.97595,2e-05,3.36782]
[1778994910518,55.49,78196.81,0.0,0.97592,2e-05,3.37128]
[1778994915570,55.49,78195.71,0.0,0.97589,2e-05,3.37388]
[1778994920588,55.49,78195.55,0.0,0.97589,2e-05,3.37461]
[1778994925625,55.5,78196.05,0.0,0.97589,2e-05,3.37405]
[1778994930659,55.5,78203.25,0.0,0.97601,2e-05,3.36034]
[1778994935694,55.5,78204.81,0.0,0.97605,2e-05,3.35517]
[1778994941735,55.5,78204.86,0.0,0.97605,2e-05,3.35575]
[1778994946770,55.51,78206.3,0.0,0.97607,2e-05,3.35348]
[1778994951805,55.51,78206.05,0.0,0.97606,2e-05,3.35453]
[1778994956840,55.51,78203.13,0.0,0.976,2e-05,3.36081]
[1778994961995,55.51,78203.37,0.0,0.976,2e-05,3.36082]
[1778994967917,55.52,78203.69,0.0,0.976,2e-05,3.36077]
[1778994972953,55.52,78203.57,0.0,0.976,2e-05,3.36148]
[1778994973960,55.52,78185.83,0.0,0.97569,2e-05,3.39663]
[1778994974967,55.52,78178.02,0.0,0.97556,2e-05,3.41219]
[1778994976981,55.52,78178.39,0.0,0.97556,2e-05,3.41146]
[1778994982138,55.52,78179.2,0.0,0.97558,2e-05,3.40985]
[1778994990073,55.52,78180.68,0.0,0.9756,2e-05,3.40687]
[1778994992215,55.52,78175.64,0.0,0.97553,2e-05,3.4142]
[1778994994101,55.52,78174.77,0.0,0.97552,2e-05,3.4159]
[1778994999135,55.52,78175.11,0.0,0.97553,2e-05,3.41511]
[1778995004170,55.52,78175.93,0.0,0.97554,2e-05,3.41338]
[1778995009206,55.52,78177.04,0.0,0.97556,2e-05,3.41097]
[1778995014240,55.52,78178.63,0.0,0.97559,2e-05,3.40758]
[1778995019275,55.51,78183.25,0.0,0.97567,2e-05,3.39816]
[1778995024310,55.51,78185.96,0.0,0.97572,2e-05,3.3926]
[1778995029345,55.51,78186.5,0.0,0.97573,2e-05,3.39135]
[1778995034381,55.51,78186.46,0.0,0.97573,2e-05,3.39132]
[1778995036395,55.51,78191.98,0.0,0.97583,2e-05,3.38038]
[1778995041430,55.51,78192.88,0.0,0.97584,2e-05,3.37862]
[1778995046466,55.51,78192.51,0.0,0.97584,2e-05,3.3794]
[1778995051501,55.51,78184.96,0.0,0.97572,2e-05,3.3917]
[1778995056537,55.51,78183.62,0.0,0.9757,2e-05,3.39433]
[1778995061571,55.51,78185.21,0.0,0.97573,2e-05,3.39121]
[1778995066607,55.51,78184.27,0.0,0.97571,2e-05,3.39311]
[1778995071641,55.51,78183.55,0.0,0.9757,2e-05,3.39458]
[1778995077684,55.51,78183.67,0.0,0.9757,2e-05,3.39437]
[1778995082846,55.51,78190.0,0.0,0.97581,2e-05,3.38186]
[1778995084735,55.51,78193.39,0.0,0.97587,2e-05,3.37519]
[1778995089770,55.51,78192.35,0.0,0.97585,2e-05,3.37743]
[1778995094805,55.51,78191.1,0.0,0.97582,2e-05,3.38009]
[1778995099840,55.52,78189.91,0.0,0.9758,2e-05,3.38263]
[1778995104874,55.52,78188.77,0.0,0.97578,2e-05,3.38506]
[1778995109910,55.52,78184.32,0.0,0.9757,2e-05,3.39402]
[1778995112931,55.52,78178.43,0.0,0.97562,2e-05,3.40308]
[1778995117966,55.52,78177.94,0.0,0.97561,2e-05,3.40407]
[1778995123001,55.52,78178.02,0.0,0.97561,2e-05,3.40392]
[1778995128039,55.52,78179.07,0.0,0.97563,2e-05,3.40184]
[1778995133196,55.52,78178.23,0.0,0.97562,2e-05,3.4035]
[1778995140124,55.52,78177.73,0.0,0.97561,2e-05,3.40448]
[1778995145158,55.52,78177.12,0.0,0.9756,2e-05,3.4057]
[1778995150192,55.52,78176.43,0.0,0.97558,2e-05,3.40709]
[1778995156233,55.52,78175.69,0.0,0.97557,2e-05,3.40857]
[1778995161275,55.52,78175.96,0.0,0.97558,2e-05,3.40801]
[1778995166303,55.52,78171.33,0.0,0.9755,2e-05,3.41717]
[1778995171338,55.52,78165.29,0.0,0.97541,2e-05,3.42641]
[1778995175367,55.52,78160.27,0.0,0.97532,2e-05,3.43632]
[1778995178388,55.52,78154.55,0.0,0.97522,2e-05,3.44766]
[1778995180401,55.51,78147.71,0.0,0.97511,2e-05,3.4613]
[1778995182416,55.51,78143.05,0.0,0.97502,2e-05,3.47053]
[1778995187450,55.51,78147.84,0.0,0.97511,2e-05,3.46044]
[1778995193615,55.51,78147.83,0.0,0.97512,2e-05,3.45988]
[1778995199536,55.51,78147.61,0.0,0.97512,2e-05,3.45977]
[1778995204569,55.51,78147.43,0.0,0.97512,2e-05,3.45967]
[1778995209603,55.5,78147.24,0.0,0.97512,2e-05,3.45959]
[1778995214639,55.5,78148.61,0.0,0.97515,2e-05,3.45638]
[1778995219675,55.5,78148.93,0.0,0.97516,2e-05,3.45529]
[1778995224709,55.5,78148.16,0.0,0.97515,2e-05,3.45638]
[1778995229746,55.5,78147.79,0.0,0.97514,2e-05,3.45666]
[1778995234782,55.49,78146.74,0.0,0.97515,2e-05,3.45558]
[1778995239867,55.49,78146.92,0.0,0.97516,2e-05,3.45474]
[1778995244903,55.49,78146.89,0.0,0.97516,2e-05,3.45433]
[1778995247934,55.49,78156.02,0.0,0.97532,2e-05,3.43572]
[1778995248940,55.49,78156.91,0.0,0.97534,2e-05,3.43387]
[1778995254110,55.49,78150.13,0.0,0.97522,2e-05,3.44718]
[1778995255989,55.49,78150.01,0.0,0.97522,2e-05,3.44726]
[1778995265053,55.48,78149.38,0.0,0.97522,2e-05,3.44781]
[1778995270089,55.48,78150.71,0.0,0.97524,2e-05,3.44477]
[1778995278145,55.48,78148.5,0.0,0.97521,2e-05,3.44859]
[1778995283183,55.48,78145.85,0.0,0.97517,2e-05,3.45355]
[1778995288215,55.48,78143.84,0.0,0.97513,2e-05,3.45717]
[1778995293250,55.47,78148.54,0.0,0.97524,2e-05,3.44458]
[1778995297278,55.47,78149.07,0.0,0.97525,2e-05,3.44327]
[1778995298294,55.47,78148.96,0.0,0.97525,2e-05,3.44343]
[1778995303320,55.47,78148.81,0.0,0.97525,2e-05,3.44343]
[1778995308356,55.47,78149.04,0.0,0.97526,2e-05,3.44267]
[1778995313395,55.47,78148.95,0.0,0.97526,2e-05,3.44257]
[1778995319436,55.47,78148.37,0.0,0.97525,2e-05,3.44339]
[1778995324602,55.47,78148.09,0.0,0.97525,2e-05,3.44367]
[1778995330514,55.46,78147.96,0.0,0.97525,2e-05,3.44359]
[1778995334674,55.46,78137.15,0.0,0.97506,2e-05,3.46503]
[1778995337562,55.46,78137.14,0.0,0.97506,2e-05,3.46485]
[1778995342597,55.46,78134.81,0.0,0.97502,2e-05,3.46909]
[1778995348640,55.46,78135.19,0.0,0.97504,2e-05,3.46773]
[1778995354814,55.46,78135.37,0.0,0.97506,2e-05,3.46399]
[1778995359719,55.45,78140.64,0.0,0.97516,2e-05,3.45291]
[1778995364884,55.45,78143.49,0.0,0.97521,2e-05,3.44687]
[1778995370794,55.45,78143.96,0.0,0.97522,2e-05,3.44557]
[1778995375837,55.45,78143.06,0.0,0.97521,2e-05,3.44707]
[1778995380872,55.45,78143.1,0.0,0.97521,2e-05,3.44668]
[1778995385906,55.45,78143.04,0.0,0.97522,2e-05,3.4465]
[1778995390942,55.45,78144.1,0.0,0.97524,2e-05,3.44408]
[1778995395977,55.44,78144.78,0.0,0.97525,2e-05,3.44243]
[1778995401012,55.44,78145.6,0.0,0.97527,2e-05,3.44052]
[1778995410076,55.44,78145.86,0.0,0.97528,2e-05,3.43954]
[1778995415233,55.44,78143.93,0.0,0.97526,2e-05,3.44048]
[1778995421163,55.44,78144.5,0.0,0.97528,2e-05,3.43901]
[1778995426238,55.44,78144.64,0.0,0.97528,2e-05,3.43845]
[1778995432280,55.44,78145.25,0.0,0.97529,2e-05,3.43689]
[1778995436313,55.44,78150.85,0.0,0.97539,2e-05,3.42548]
[1778995441344,55.43,78150.39,0.0,0.97539,2e-05,3.42622]
[1778995443358,55.43,78157.22,0.0,0.97551,2e-05,3.4125]
[1778995448394,55.43,78159.52,0.0,0.97555,2e-05,3.40784]
[1778995453429,55.43,78159.74,0.0,0.97555,2e-05,3.40733]
[1778995458463,55.43,78160.09,0.0,0.97556,2e-05,3.40654]
[1778995463499,55.43,78162.38,0.0,0.9756,2e-05,3.4019]
[1778995464507,55.43,78168.15,0.0,0.9757,2e-05,3.3904]
[1778995465644,55.43,78170.17,0.0,0.97574,2e-05,3.3864]
[1778995471556,55.43,78168.62,0.0,0.97573,2e-05,3.38683]
[1778995476591,55.43,78167.99,0.0,0.97571,2e-05,3.38811]
[1778995481626,55.43,78167.69,0.0,0.97571,2e-05,3.38871]
[1778995487668,55.43,78168.0,0.0,0.97572,2e-05,3.38808]
[1778995495854,55.43,78169.34,0.0,0.97574,2e-05,3.38539]
[1778995501763,55.43,78169.34,0.0,0.97574,2e-05,3.38537]
[1778995510830,55.43,78172.68,0.0,0.9758,2e-05,3.37881]
[1778995515994,55.43,78171.33,0.0,0.97577,2e-05,3.3815]
[1778995522913,55.43,78173.11,0.0,0.9758,2e-05,3.37798]
[1778995527948,55.43,78177.08,0.0,0.97587,2e-05,3.37016]
[1778995532983,55.43,78175.24,0.0,0.97586,2e-05,3.37113]
[1778995544060,55.43,78175.64,0.0,0.97586,2e-05,3.37034]
[1778995549096,55.43,78178.47,0.0,0.97591,2e-05,3.36477]
[1778995554130,55.43,78177.42,0.0,0.97589,2e-05,3.36689]
[1778995559165,55.43,78174.22,0.0,0.97584,2e-05,3.37321]
[1778995561179,55.43,78166.69,0.0,0.97571,2e-05,3.38813]
[1778995565208,55.43,78161.39,0.0,0.97562,2e-05,3.39858]
[1778995570242,55.43,78161.63,0.0,0.97562,2e-05,3.39798]
[1778995575277,55.43,78160.59,0.0,0.97561,2e-05,3.39994]
[1778995580312,55.43,78162.19,0.0,0.97563,2e-05,3.39669]
[1778995586486,55.43,78162.51,0.0,0.97564,2e-05,3.39599]
[1778995592397,55.43,78161.69,0.0,0.97565,2e-05,3.39487]
[1778995597431,55.43,78162.11,0.0,0.97565,2e-05,3.39398]
[1778995602467,55.43,78166.35,0.0,0.97573,2e-05,3.38554]
[1778995607501,55.43,78166.09,0.0,0.97572,2e-05,3.38606]
[1778995612536,55.43,78165.49,0.0,0.97571,2e-05,3.38724]
[1778995617571,55.43,78164.96,0.0,0.9757,2e-05,3.38827]
[1778995623613,55.43,78164.84,0.0,0.9757,2e-05,3.38846]
[1778995631670,55.43,78164.48,0.0,0.9757,2e-05,3.38911]
[1778995636841,55.43,78164.09,0.0,0.97569,2e-05,3.38983]
[1778995644764,55.43,78161.44,0.0,0.97564,2e-05,3.39501]
[1778995646911,55.43,78155.79,0.0,0.97555,2e-05,3.40624]
[1778995649799,55.43,78149.1,0.0,0.97543,2e-05,3.41956]
[1778995654834,55.43,78149.47,0.0,0.97546,2e-05,3.41598]
[1778995659870,55.43,78149.62,0.0,0.97546,2e-05,3.41556]
[1778995664905,55.43,78149.53,0.0,0.97546,2e-05,3.41564]
[1778995669940,55.43,78149.46,0.0,0.97546,2e-05,3.41569]
[1778995674975,55.43,78149.38,0.0,0.97546,2e-05,3.41575]
[1778995680014,55.43,78148.86,0.0,0.97545,2e-05,3.41671]
[1778995682025,55.43,78143.56,0.0,0.97536,2e-05,3.42727]
[1778995687191,55.43,78141.43,0.0,0.97532,2e-05,3.43136]
[1778995693102,55.42,78142.86,0.0,0.97535,2e-05,3.42828]
[1778995698139,55.42,78141.11,0.0,0.97532,2e-05,3.43157]
[1778995703173,55.42,78142.15,0.0,0.97534,2e-05,3.42924]
[1778995710221,55.42,78143.66,0.0,0.97537,2e-05,3.42585]
[1778995715258,55.42,78144.52,0.0,0.9754,2e-05,3.42119]
[1778995720292,55.42,78143.61,0.0,0.97539,2e-05,3.42281]
[1778995727470,55.42,78144.35,0.0,0.97541,2e-05,3.42105]
[1778995733384,55.42,78144.94,0.0,0.97542,2e-05,3.41966]
[1778995738419,55.42,78145.17,0.0,0.97542,2e-05,3.41903]
[1778995743454,55.42,78145.73,0.0,0.97543,2e-05,3.41776]
[1778995750505,55.42,78146.03,0.0,0.97544,2e-05,3.41697]
[1778995757681,55.41,78145.82,0.0,0.97544,2e-05,3.41721]
[1778995763595,55.41,78142.22,0.0,0.97538,2e-05,3.42426]
[1778995768630,55.41,78142.25,0.0,0.97538,2e-05,3.42406]
[1778995773666,55.41,78141.6,0.0,0.97539,2e-05,3.42255]
[1778995778701,55.41,78145.05,0.0,0.97545,2e-05,3.41558]
[1778995784742,55.41,78145.17,0.0,0.97545,2e-05,3.41529]
[1778995789777,55.41,78144.86,0.0,0.97544,2e-05,3.41586]
[1778995796827,55.41,78146.31,0.0,0.97547,2e-05,3.41288]
[1778995801865,55.41,78146.19,0.0,0.97547,2e-05,3.41308]
[1778995808035,55.41,78145.95,0.0,0.97547,2e-05,3.41348]
[1778995813949,55.41,78145.78,0.0,0.97546,2e-05,3.41374]
[1778995818984,55.41,78146.23,0.0,0.97547,2e-05,3.41278]
[1778995824020,55.41,78142.84,0.0,0.97541,2e-05,3.41946]
[1778995829054,55.41,78141.71,0.0,0.97539,2e-05,3.42155]
[1778995834089,55.41,78140.46,0.0,0.97539,2e-05,3.42118]
[1778995838246,55.41,78134.5,0.0,0.97529,2e-05,3.43294]
[1778995844160,55.41,78130.61,0.0,0.97522,2e-05,3.44047]
[1778995849195,55.41,78134.85,0.0,0.9753,2e-05,3.43158]
[1778995854229,55.4,78134.61,0.0,0.9753,2e-05,3.43167]
[1778995859266,55.4,78134.76,0.0,0.97531,2e-05,3.431]
[1778995864301,55.4,78135.41,0.0,0.97532,2e-05,3.4293]
[1778995870343,55.4,78135.64,0.0,0.97533,2e-05,3.42835]
[1778995875379,55.4,78135.8,0.0,0.97534,2e-05,3.42764]
[1778995880413,55.39,78135.97,0.0,0.97534,2e-05,3.42691]
[1778995885448,55.39,78135.89,0.0,0.97534,2e-05,3.42667]
[1778995890483,55.39,78135.97,0.0,0.97535,2e-05,3.4261]
[1778995895519,55.39,78136.47,0.0,0.97538,2e-05,3.42197]
[1778995900554,55.39,78136.43,0.0,0.97538,2e-05,3.42162]
[1778995905590,55.39,78136.72,0.0,0.97539,2e-05,3.4206]
[1778995910624,55.38,78136.6,0.0,0.97539,2e-05,3.4204]
[1778995915659,55.38,78137.11,0.0,0.97541,2e-05,3.41893]
[1778995920694,55.38,78137.03,0.0,0.97541,2e-05,3.41864]
[1778995925729,55.38,78137.37,0.0,0.97542,2e-05,3.41752]
[1778995930763,55.38,78135.7,0.0,0.97539,2e-05,3.42041]
[1778995935799,55.37,78136.13,0.0,0.9754,2e-05,3.41909]
[1778995940834,55.37,78136.56,0.0,0.97542,2e-05,3.41776]
[1778995947882,55.37,78136.21,0.0,0.97542,2e-05,3.41782]
[1778995952918,55.37,78135.65,0.0,0.97543,2e-05,3.41577]
[1778995957953,55.37,78135.01,0.0,0.97542,2e-05,3.41659]
[1778995963994,55.36,78134.89,0.0,0.97542,2e-05,3.41628]
[1778995969170,55.36,78133.13,0.0,0.9754,2e-05,3.41935]
[1778995973058,55.36,78127.98,0.0,0.97531,2e-05,3.42931]
[1778995975072,55.36,78125.72,0.0,0.97527,2e-05,3.43364]
[1778995980105,55.36,78125.21,0.0,0.97527,2e-05,3.43412]
[1778995985141,55.35,78125.27,0.0,0.97527,2e-05,3.43346]
[1778995990176,55.35,78124.99,0.0,0.97527,2e-05,3.4335]
[1778995991184,55.35,78119.0,0.0,0.97517,2e-05,3.44546]
[1778995992190,55.35,78118.59,0.0,0.97516,2e-05,3.44616]
[1778995997226,55.35,78125.83,0.0,0.97529,2e-05,3.43098]
[1778995999382,55.35,78132.22,0.0,0.97541,2e-05,3.41788]
[1778996005282,55.35,78134.07,0.0,0.97544,2e-05,3.41379]
[1778996010316,55.34,78134.39,0.0,0.97545,2e-05,3.4128]
[1778996015351,55.34,78133.68,0.0,0.97546,2e-05,3.41118]
[1778996020386,55.34,78135.09,0.0,0.97549,2e-05,3.40798]
[1778996027435,55.34,78135.28,0.0,0.9755,2e-05,3.40717]
[1778996033477,55.34,78135.22,0.0,0.9755,2e-05,3.40693]
[1778996038515,55.34,78135.46,0.0,0.97551,2e-05,3.40615]
[1778996044556,55.33,78135.46,0.0,0.97551,2e-05,3.40581]
[1778996049734,55.33,78136.17,0.0,0.97552,2e-05,3.40413]
[1778996056641,55.33,78136.13,0.0,0.97552,2e-05,3.4039]
[1778996061677,55.33,78135.83,0.0,0.97552,2e-05,3.40428]
[1778996066712,55.33,78135.96,0.0,0.97553,2e-05,3.40378]
[1778996071746,55.33,78136.25,0.0,0.97555,2e-05,3.40028]
[1778996077788,55.33,78136.67,0.0,0.97556,2e-05,3.39919]
[1778996082823,55.33,78134.94,0.0,0.97553,2e-05,3.40245]
[1778996087858,55.33,78133.64,0.0,0.97551,2e-05,3.40485]
[1778996092893,55.33,78132.57,0.0,0.97549,2e-05,3.40677]
[1778996097930,55.32,78131.81,0.0,0.97548,2e-05,3.40807]
[1778996108000,55.32,78131.46,0.0,0.97548,2e-05,3.40834]
[1778996113034,55.32,78131.21,0.0,0.97548,2e-05,3.40863]
[1778996118116,55.32,78130.88,0.0,0.97547,2e-05,3.40908]
[1778996124113,55.32,78130.27,0.0,0.97547,2e-05,3.41006]
[1778996129148,55.32,78130.79,0.0,0.97548,2e-05,3.40884]
[1778996134183,55.32,78130.43,0.0,0.97549,2e-05,3.4067]
[1778996136197,55.32,78135.62,0.0,0.97558,2e-05,3.39628]
[1778996142245,55.32,78134.36,0.0,0.97556,2e-05,3.39876]
[1778996145265,55.32,78128.89,0.0,0.97546,2e-05,3.40968]
[1778996150447,55.32,78132.64,0.0,0.97553,2e-05,3.40211]
[1778996156342,55.32,78133.06,0.0,0.97554,2e-05,3.40121]
[1778996161377,55.32,78134.11,0.0,0.97556,2e-05,3.39906]
[1778996166412,55.32,78134.0,0.0,0.97555,2e-05,3.39921]
[1778996171462,55.32,78136.62,0.0,0.9756,2e-05,3.39392]
[1778996176496,55.32,78137.02,0.0,0.97561,2e-05,3.39309]
[1778996182538,55.32,78136.95,0.0,0.97561,2e-05,3.3932]
[1778996187575,55.32,78137.29,0.0,0.97561,2e-05,3.3925]
[1778996193616,55.32,78137.97,0.0,0.97564,2e-05,3.38844]
[1778996198651,55.32,78137.93,0.0,0.97564,2e-05,3.38854]
[1778996203688,55.32,78137.36,0.0,0.97563,2e-05,3.38969]
[1778996208723,55.32,78138.29,0.0,0.97565,2e-05,3.38784]
[1778996213758,55.32,78136.64,0.0,0.97562,2e-05,3.39115]
[1778996218795,55.32,78135.97,0.0,0.97561,2e-05,3.39249]
[1778996223828,55.32,78136.0,0.0,0.97561,2e-05,3.39244]
[1778996228863,55.32,78135.76,0.0,0.9756,2e-05,3.39292]
[1778996233898,55.32,78134.29,0.0,0.97558,2e-05,3.39583]
[1778996241081,55.32,78133.03,0.0,0.97556,2e-05,3.39827]
[1778996247997,55.32,78132.12,0.0,0.97554,2e-05,3.39997]
[1778996256052,55.31,78132.07,0.0,0.97556,2e-05,3.39719]
[1778996261087,55.31,78131.73,0.0,0.97556,2e-05,3.39778]
[1778996267129,55.31,78132.27,0.0,0.97557,2e-05,3.3966]
[1778996272164,55.31,78131.52,0.0,0.97555,2e-05,3.39803]
[1778996279214,55.31,78131.35,0.0,0.97555,2e-05,3.39827]
[1778996282235,55.31,78136.39,0.0,0.97564,2e-05,3.38817]
[1778996283244,55.31,78138.94,0.0,0.97568,2e-05,3.38309]
[1778996287270,55.31,78140.56,0.0,0.97571,2e-05,3.37993]
[1778996288278,55.31,78148.33,0.0,0.97585,2e-05,3.36452]
[1778996289284,55.31,78151.06,0.0,0.97589,2e-05,3.35916]
[1778996294319,55.32,78152.14,0.0,0.97591,2e-05,3.35737]
[1778996301505,55.32,78154.06,0.0,0.97594,2e-05,3.35407]
[1778996307407,55.32,78154.06,0.0,0.97593,2e-05,3.35451]
[1778996312446,55.32,78159.05,0.0,0.97604,2e-05,3.34236]
[1778996317481,55.32,78162.66,0.0,0.97609,2e-05,3.3357]
[1778996322516,55.33,78164.79,0.0,0.97613,2e-05,3.33197]
[1778996327551,55.33,78167.4,0.0,0.97617,2e-05,3.32732]
[1778996335608,55.33,78168.49,0.0,0.97618,2e-05,3.32596]
[1778996340643,55.33,78169.61,0.0,0.97619,2e-05,3.32424]
[1778996345679,55.33,78168.48,0.0,0.97617,2e-05,3.32695]
[1778996350713,55.34,78169.04,0.0,0.97618,2e-05,3.32632]
[1778996356756,55.34,78169.05,0.0,0.97617,2e-05,3.32695]
[1778996361929,55.34,78169.67,0.0,0.97618,2e-05,3.3262]
[1778996367833,55.34,78169.5,0.0,0.97617,2e-05,3.32709]
[1778996372868,55.35,78170.15,0.0,0.97619,2e-05,3.32363]
[1778996376896,55.35,78176.74,0.0,0.9763,2e-05,3.31111]
[1778996382065,55.35,78178.52,0.0,0.97633,2e-05,3.30822]
[1778996387973,55.35,78178.11,0.0,0.97632,2e-05,3.30971]
[1778996393009,55.36,78178.13,0.0,0.97631,2e-05,3.31021]
[1778996398044,55.36,78177.91,0.0,0.9763,2e-05,3.31117]
[1778996402205,55.36,78167.88,0.0,0.97613,2e-05,3.33124]
[1778996404089,55.36,78166.91,0.0,0.97611,2e-05,3.3333]
[1778996409126,55.36,78164.29,0.0,0.97606,2e-05,3.33884]
[1778996414165,55.36,78151.67,0.0,0.97584,2e-05,3.36415]
[1778996415171,55.36,78145.92,0.0,0.97574,2e-05,3.37561]
[1778996416178,55.36,78145.12,0.0,0.97573,2e-05,3.37723]
[1778996421213,55.36,78143.98,0.0,0.97571,2e-05,3.37962]
[1778996426248,55.37,78141.75,0.0,0.97567,2e-05,3.38422]
[1778996431283,55.37,78138.09,0.0,0.97562,2e-05,3.38895]
[1778996436318,55.37,78137.21,0.0,0.9756,2e-05,3.39088]
[1778996441353,55.37,78135.86,0.0,0.97558,2e-05,3.39378]
[1778996446389,55.37,78134.68,0.0,0.97556,2e-05,3.39636]
[1778996451424,55.37,78133.64,0.0,0.97553,2e-05,3.39869]
[1778996456461,55.37,78132.98,0.0,0.97552,2e-05,3.40027]
[1778996461496,55.37,78132.53,0.0,0.97551,2e-05,3.40143]
[1778996466531,55.37,78133.26,0.0,0.97552,2e-05,3.40026]
[1778996471566,55.37,78134.79,0.0,0.97555,2e-05,3.39751]
[1778996476601,55.38,78136.2,0.0,0.97557,2e-05,3.395]
[1778996481639,55.38,78137.96,0.0,0.9756,2e-05,3.39182]
[1778996486674,55.38,78135.75,0.0,0.97555,2e-05,3.39657]
[1778996491710,55.38,78134.84,0.0,0.97555,2e-05,3.39602]
[1778996496744,55.38,78133.84,0.0,0.97553,2e-05,3.39837]
[1778996501779,55.38,78133.75,0.0,0.97553,2e-05,3.39893]
[1778996506814,55.38,78132.91,0.0,0.97551,2e-05,3.40099]
[1778996511850,55.39,78131.86,0.0,0.97549,2e-05,3.40347]
[1778996516889,55.39,78131.54,0.0,0.97548,2e-05,3.4045]
[1778996521922,55.39,78131.25,0.0,0.97547,2e-05,3.40534]
[1778996526954,55.39,78134.38,0.0,0.97552,2e-05,3.39933]
[1778996533122,55.39,78133.47,0.0,0.97551,2e-05,3.40143]
[1778996539074,55.39,78132.38,0.0,0.97548,2e-05,3.40391]
[1778996544109,55.39,78131.9,0.0,0.97547,2e-05,3.40513]
[1778996549144,55.39,78131.53,0.0,0.97547,2e-05,3.40612]
[1778996553263,55.4,78139.21,0.0,0.97562,2e-05,3.3883]
[1778996554182,55.4,78139.21,0.0,0.97562,2e-05,3.38838]
[1778996559218,55.4,78141.43,0.0,0.97565,2e-05,3.38438]
[1778996564254,55.4,78144.15,0.0,0.97569,2e-05,3.37941]
[1778996570296,55.4,78144.74,0.0,0.9757,2e-05,3.37877]
[1778996577344,55.4,78146.89,0.0,0.97573,2e-05,3.37511]
[1778996582380,55.41,78149.76,0.0,0.97578,2e-05,3.36982]
[1778996587415,55.41,78152.8,0.0,0.97583,2e-05,3.36418]
[1778996593457,55.41,78153.63,0.0,0.97584,2e-05,3.36299]
[1778996598492,55.41,78152.71,0.0,0.97582,2e-05,3.36519]
[1778996603527,55.41,78152.22,0.0,0.97581,2e-05,3.36653]
[1778996608563,55.42,78151.05,0.0,0.97578,2e-05,3.36922]
[1778996613685,55.42,78148.63,0.0,0.97576,2e-05,3.37172]
[1778996619639,55.42,78151.25,0.0,0.9758,2e-05,3.36699]
[1778996624674,55.42,78152.14,0.0,0.97581,2e-05,3.36561]
[1778996629710,55.42,78149.43,0.0,0.97576,2e-05,3.37137]
[1778996634743,55.42,78147.5,0.0,0.97572,2e-05,3.37558]
[1778996639779,55.43,78145.86,0.0,0.97569,2e-05,3.37922]
[1778996642799,55.43,78139.0,0.0,0.97557,2e-05,3.39309]
[1778996648842,55.43,78140.66,0.0,0.9756,2e-05,3.3901]
[1778996653965,55.43,78140.89,0.0,0.9756,2e-05,3.3899]
[1778996659920,55.43,78141.05,0.0,0.9756,2e-05,3.38988]
[1778996664954,55.43,78141.29,0.0,0.9756,2e-05,3.38962]
[1778996666970,55.43,78133.79,0.0,0.97547,2e-05,3.40469]
[1778996667975,55.43,78119.87,0.0,0.97522,2e-05,3.43262]
[1778996668982,55.43,78117.53,0.0,0.97518,2e-05,3.4373]
[1778996674108,55.43,78115.83,0.0,0.97517,2e-05,3.4378]
[1778996682076,55.43,78114.62,0.0,0.97515,2e-05,3.43996]
[1778996687108,55.43,78113.94,0.0,0.97514,2e-05,3.44115]
[1778996692143,55.43,78113.18,0.0,0.97513,2e-05,3.4425]
[1778996697179,55.43,78112.43,0.0,0.97512,2e-05,3.44383]
[1778996702213,55.43,78113.37,0.0,0.97514,2e-05,3.44174]
[1778996704228,55.43,78119.32,0.0,0.97524,2e-05,3.42972]
[1778996710270,55.43,78120.62,0.0,0.97527,2e-05,3.42697]
[1778996714388,55.43,78125.92,0.0,0.97536,2e-05,3.41625]
[1778996720342,55.42,78127.61,0.0,0.97539,2e-05,3.41275]
[1778996725378,55.42,78129.2,0.0,0.97542,2e-05,3.40946]
[1778996730412,55.42,78137.13,0.0,0.97556,2e-05,3.39352]
[1778996731420,55.42,78138.44,0.0,0.9756,2e-05,3.38822]
[1778996736454,55.42,78137.77,0.0,0.97559,2e-05,3.38963]
[1778996741489,55.42,78136.69,0.0,0.97557,2e-05,3.39186]
[1778996747531,55.42,78135.05,0.0,0.97554,2e-05,3.39522]
[1778996752566,55.43,78133.76,0.0,0.97552,2e-05,3.39787]
[1778996757601,55.43,78132.75,0.0,0.9755,2e-05,3.39996]
[1778996762636,55.43,78132.13,0.0,0.97549,2e-05,3.40127]
[1778996767674,55.43,78131.66,0.0,0.97548,2e-05,3.40228]
[1778996772706,55.43,78131.09,0.0,0.97547,2e-05,3.40348]
[1778996777744,55.43,78130.35,0.0,0.97546,2e-05,3.40502]
[1778996782781,55.43,78130.31,0.0,0.97545,2e-05,3.40515]
[1778996787816,55.43,78130.8,0.0,0.97546,2e-05,3.4042]
[1778996792851,55.43,78130.35,0.0,0.97547,2e-05,3.40242]
[1778996800907,55.43,78130.41,0.0,0.97547,2e-05,3.40237]
[1778996805943,55.43,78128.57,0.0,0.97544,2e-05,3.4061]
[1778996806949,55.43,78123.21,0.0,0.97535,2e-05,3.41684]
[1778996809971,55.43,78123.42,0.0,0.97535,2e-05,3.41638]
[1778996815089,55.43,78126.42,0.0,0.9754,2e-05,3.4103]
[1778996821049,55.43,78128.01,0.0,0.97543,2e-05,3.40705]
[1778996826084,55.43,78128.78,0.0,0.97545,2e-05,3.40546]
[1778996831119,55.43,78130.57,0.0,0.97548,2e-05,3.40184]
[1778996836155,55.43,78131.5,0.0,0.97549,2e-05,3.39995]
[1778996841190,55.43,78141.94,0.0,0.97568,2e-05,3.37911]
[1778996842197,55.43,78141.97,0.0,0.97568,2e-05,3.37907]
[1778996847233,55.43,78142.38,0.0,0.97568,2e-05,3.37839]
[1778996852269,55.43,78140.6,0.0,0.97567,2e-05,3.37939]
[1778996858310,55.43,78141.73,0.0,0.97569,2e-05,3.37737]
[1778996863345,55.43,78143.1,0.0,0.97571,2e-05,3.37484]
[1778996868381,55.43,78143.98,0.0,0.97572,2e-05,3.37328]
[1778996873415,55.43,78143.41,0.0,0.97571,2e-05,3.37458]
[1778996878451,55.43,78138.75,0.0,0.97563,2e-05,3.38396]
[1778996883486,55.43,78138.49,0.0,0.97562,2e-05,3.38457]
[1778996891543,55.43,78137.05,0.0,0.9756,2e-05,3.38759]
[1778996896577,55.43,78135.49,0.0,0.97557,2e-05,3.3908]
[1778996901612,55.43,78138.09,0.0,0.97561,2e-05,3.38572]
[1778996906647,55.43,78136.2,0.0,0.97558,2e-05,3.38961]
[1778996911682,55.43,78135.34,0.0,0.97558,2e-05,3.38874]
[1778996916718,55.43,78137.31,0.0,0.97562,2e-05,3.38496]
[1778996922759,55.44,78138.51,0.0,0.97563,2e-05,3.38275]
[1778996927794,55.44,78140.33,0.0,0.97567,2e-05,3.37927]
[1778996932829,55.44,78140.98,0.0,0.97568,2e-05,3.37811]
[1778996937864,55.44,78141.29,0.0,0.97568,2e-05,3.37763]
[1778996942899,55.44,78139.94,0.0,0.97566,2e-05,3.38044]
[1778996948941,55.44,78137.01,0.0,0.9756,2e-05,3.38638]
[1778996953976,55.44,78136.33,0.0,0.97559,2e-05,3.3878]
[1778996959012,55.44,78135.14,0.0,0.97557,2e-05,3.39021]
[1778996964048,55.44,78137.46,0.0,0.97561,2e-05,3.3856]
[1778996969082,55.44,78139.26,0.0,0.97564,2e-05,3.38201]
[1778996974118,55.44,78137.74,0.0,0.97563,2e-05,3.38232]
[1778996980159,55.44,78136.5,0.0,0.97561,2e-05,3.38478]
[1778996985194,55.44,78135.34,0.0,0.97559,2e-05,3.38706]
[1778996990229,55.44,78134.07,0.0,0.97557,2e-05,3.38956]
[1778996995266,55.44,78133.91,0.0,0.97557,2e-05,3.38983]
[1778997004328,55.44,78135.98,0.0,0.9756,2e-05,3.3856]
[1778997009362,55.44,78139.7,0.0,0.97567,2e-05,3.37815]
[1778997011376,55.44,78122.88,0.0,0.97538,2e-05,3.41172]
[1778997015405,55.44,78118.36,0.0,0.9753,2e-05,3.42052]
[1778997020440,55.44,78116.57,0.0,0.97527,2e-05,3.42379]
[1778997025475,55.43,78115.97,0.0,0.97526,2e-05,3.42471]
[1778997030510,55.43,78113.76,0.0,0.97522,2e-05,3.42885]
[1778997035550,55.43,78112.56,0.0,0.97522,2e-05,3.42831]
[1778997040585,55.43,78111.88,0.0,0.97521,2e-05,3.42945]
[1778997045620,55.43,78109.35,0.0,0.97517,2e-05,3.43433]
[1778997050655,55.43,78108.76,0.0,0.97516,2e-05,3.4353]
[1778997055691,55.43,78107.42,0.0,0.97514,2e-05,3.43778]
[1778997058712,55.43,78102.38,0.0,0.97505,2e-05,3.4478]
[1778997063748,55.43,78100.47,0.0,0.97502,2e-05,3.45136]
[1778997068782,55.42,78095.95,0.0,0.97494,2e-05,3.46018]
[1778997073817,55.42,78087.49,0.0,0.97479,2e-05,3.47696]
[1778997074824,55.42,78082.53,0.0,0.97471,2e-05,3.48695]
[1778997076991,55.42,78080.87,0.0,0.97468,2e-05,3.49008]
[1778997082884,55.42,78078.81,0.0,0.97465,2e-05,3.4935]
[1778997087915,55.42,78077.7,0.0,0.97463,2e-05,3.49508]
[1778997092950,55.41,78076.88,0.0,0.97464,2e-05,3.49331]
[1778997097987,55.41,78074.76,0.0,0.97461,2e-05,3.49693]
[1778997102014,55.41,78067.49,0.0,0.97448,2e-05,3.5112]
[1778997107048,55.4,78069.98,0.0,0.97454,2e-05,3.50525]
[1778997112084,55.4,78070.39,0.0,0.97455,2e-05,3.50354]
[1778997117119,55.4,78069.8,0.0,0.97455,2e-05,3.50385]
[1778997122154,55.39,78071.74,0.0,0.97459,2e-05,3.49896]
[1778997126182,55.39,78076.42,0.0,0.97468,2e-05,3.48871]
[1778997131216,55.39,78077.93,0.0,0.97472,2e-05,3.48482]
[1778997136252,55.38,78078.23,0.0,0.97473,2e-05,3.48344]
[1778997141287,55.38,78078.6,0.0,0.97474,2e-05,3.48192]
[1778997146322,55.38,78085.88,0.0,0.97488,2e-05,3.46637]
[1778997147499,55.37,78087.13,0.0,0.9749,2e-05,3.4637]
[1778997155390,55.37,78088.45,0.0,0.97495,2e-05,3.45737]
[1778997163446,55.37,78087.26,0.0,0.97494,2e-05,3.45894]
[1778997168481,55.37,78088.72,0.0,0.97497,2e-05,3.45549]
[1778997173515,55.36,78085.76,0.0,0.97492,2e-05,3.46104]
[1778997178551,55.36,78085.76,0.0,0.97492,2e-05,3.46062]
[1778997183589,55.36,78085.38,0.0,0.97492,2e-05,3.46097]
[1778997189631,55.36,78084.17,0.0,0.9749,2e-05,3.46286]
[1778997194666,55.35,78082.43,0.0,0.97488,2e-05,3.4658]
[1778997199701,55.35,78081.35,0.0,0.97486,2e-05,3.46746]
[1778997204737,55.35,78080.93,0.0,0.97486,2e-05,3.46778]
[1778997209771,55.35,78081.95,0.0,0.97488,2e-05,3.46519]
[1778997214806,55.35,78081.84,0.0,0.9749,2e-05,3.46217]
[1778997219841,55.34,78081.27,0.0,0.9749,2e-05,3.46283]
[1778997228062,55.34,78080.63,0.0,0.97489,2e-05,3.4633]
[1778997235953,55.34,78080.36,0.0,0.9749,2e-05,3.46299]
[1778997240989,55.33,78079.19,0.0,0.97488,2e-05,3.46481]
[1778997246023,55.33,78081.64,0.0,0.97493,2e-05,3.45927]
[1778997251059,55.33,78082.78,0.0,0.97495,2e-05,3.45646]
[1778997256094,55.33,78082.26,0.0,0.97495,2e-05,3.45702]
[1778997261129,55.33,78081.91,0.0,0.97495,2e-05,3.45723]
[1778997269186,55.32,78081.8,0.0,0.97495,2e-05,3.45665]
[1778997274221,55.32,78077.22,0.0,0.97489,2e-05,3.46267]
[1778997279255,55.32,78076.22,0.0,0.97488,2e-05,3.46415]
[1778997287314,55.31,78075.96,0.0,0.97488,2e-05,3.46375]
[1778997292347,55.31,78078.07,0.0,0.97493,2e-05,3.45888]
[1778997298556,55.31,78078.04,0.0,0.97493,2e-05,3.45826]
[1778997304432,55.31,78078.05,0.0,0.97494,2e-05,3.45755]
[1778997309467,55.3,78077.95,0.0,0.97494,2e-05,3.45718]
[1778997314503,55.3,78077.78,0.0,0.97494,2e-05,3.45698]
[1778997319539,55.3,78077.41,0.0,0.97494,2e-05,3.45719]
[1778997325580,55.3,78076.78,0.0,0.97494,2e-05,3.45781]
[1778997330615,55.29,78075.31,0.0,0.97491,2e-05,3.46023]
[1778997335650,55.29,78075.34,0.0,0.97494,2e-05,3.45688]
[1778997340686,55.29,78075.64,0.0,0.97495,2e-05,3.45572]
[1778997346728,55.29,78075.85,0.0,0.97496,2e-05,3.45464]
[1778997351764,55.28,78075.3,0.0,0.97495,2e-05,3.45522]
[1778997356798,55.28,78075.42,0.0,0.97496,2e-05,3.45432]
[1778997361834,55.28,78075.47,0.0,0.97497,2e-05,3.45368]
[1778997366868,55.28,78075.6,0.0,0.97497,2e-05,3.45288]
[1778997371904,55.27,78076.19,0.0,0.97499,2e-05,3.45117]
[1778997379121,55.27,78075.09,0.0,0.97497,2e-05,3.45267]
[1778997384995,55.27,78071.46,0.0,0.97492,2e-05,3.45938]
[1778997390032,55.27,78069.76,0.0,0.97489,2e-05,3.46226]
[1778997397079,55.26,78069.62,0.0,0.97491,2e-05,3.45901]
[1778997402114,55.26,78070.21,0.0,0.97493,2e-05,3.45727]
[1778997407149,55.26,78066.31,0.0,0.97486,2e-05,3.46468]
[1778997412184,55.26,78067.85,0.0,0.97489,2e-05,3.46101]
[1778997415206,55.25,78073.13,0.0,0.97499,2e-05,3.45003]
[1778997420240,55.25,78075.42,0.0,0.97504,2e-05,3.44501]
[1778997425275,55.25,78075.35,0.0,0.97504,2e-05,3.4448]
[1778997432325,55.25,78074.41,0.0,0.97503,2e-05,3.44621]
[1778997437359,55.25,78074.82,0.0,0.97504,2e-05,3.44502]
[1778997442394,55.25,78075.04,0.0,0.97504,2e-05,3.44426]
[1778997447429,55.24,78075.42,0.0,0.97505,2e-05,3.44318]
[1778997452464,55.24,78075.55,0.0,0.97508,2e-05,3.43989]
[1778997457499,55.24,78075.88,0.0,0.97508,2e-05,3.43895]
[1778997466566,55.24,78075.98,0.0,0.97509,2e-05,3.43827]
[1778997471601,55.24,78076.09,0.0,0.97509,2e-05,3.43779]
[1778997476635,55.24,78076.26,0.0,0.9751,2e-05,3.43719]
[1778997481670,55.24,78076.28,0.0,0.9751,2e-05,3.4369]
[1778997486705,55.24,78076.21,0.0,0.9751,2e-05,3.43679]
[1778997487712,55.24,78083.59,0.0,0.97523,2e-05,3.42183]
[1778997488718,55.24,78083.1,0.0,0.97523,2e-05,3.42279]
[1778997493753,55.23,78083.06,0.0,0.97523,2e-05,3.42272]
[1778997498789,55.23,78083.13,0.0,0.97523,2e-05,3.42243]
[1778997503823,55.23,78084.47,0.0,0.97525,2e-05,3.41956]
[1778997508858,55.23,78086.59,0.0,0.97529,2e-05,3.41512]
[1778997513892,55.23,78089.18,0.0,0.97536,2e-05,3.40704]
[1778997518930,55.23,78091.02,0.0,0.97539,2e-05,3.40326]
[1778997523963,55.23,78092.9,0.0,0.97543,2e-05,3.39941]
[1778997528998,55.23,78092.76,0.0,0.97542,2e-05,3.39964]
[1778997534033,55.23,78093.54,0.0,0.97544,2e-05,3.39805]
[1778997539069,55.23,78094.18,0.0,0.97545,2e-05,3.39673]
[1778997546118,55.23,78094.35,0.0,0.97545,2e-05,3.39634]
[1778997553167,55.23,78095.57,0.0,0.97547,2e-05,3.39385]
[1778997558202,55.23,78096.12,0.0,0.97548,2e-05,3.39272]
[1778997563237,55.23,78096.19,0.0,0.97549,2e-05,3.39254]
[1778997568273,55.23,78096.52,0.0,0.97549,2e-05,3.39182]
[1778997573307,55.23,78096.51,0.0,0.97551,2e-05,3.38905]
[1778997578342,55.23,78096.54,0.0,0.97551,2e-05,3.38891]
[1778997583377,55.23,78096.65,0.0,0.97552,2e-05,3.38859]
[1778997588412,55.23,78096.87,0.0,0.97552,2e-05,3.38804]
[1778997593447,55.23,78097.13,0.0,0.97553,2e-05,3.38741]
[1778997598482,55.23,78097.07,0.0,0.97553,2e-05,3.38742]
[1778997603520,55.23,78103.16,0.0,0.97563,2e-05,3.37513]
[1778997605531,55.23,78105.14,0.0,0.97567,2e-05,3.37118]
[1778997610568,55.23,78104.4,0.0,0.97566,2e-05,3.37271]
[1778997615607,55.23,78103.59,0.0,0.97564,2e-05,3.3744]
[1778997620640,55.23,78105.16,0.0,0.97567,2e-05,3.37137]
[1778997625676,55.23,78103.64,0.0,0.97564,2e-05,3.37456]
[1778997630883,55.23,78106.44,0.0,0.97569,2e-05,3.36917]
[1778997636750,55.23,78108.52,0.0,0.97574,2e-05,3.36266]
[1778997641786,55.23,78107.56,0.0,0.97572,2e-05,3.36493]
[1778997646821,55.23,78105.75,0.0,0.97568,2e-05,3.36891]
[1778997657902,55.24,78105.93,0.0,0.97568,2e-05,3.3694]
[1778997662934,55.24,78107.03,0.0,0.9757,2e-05,3.3676]
[1778997667970,55.24,78106.66,0.0,0.97569,2e-05,3.36878]
[1778997678041,55.25,78108.64,0.0,0.97571,2e-05,3.36579]
[1778997683075,55.25,78106.33,0.0,0.97567,2e-05,3.37088]
[1778997688110,55.25,78105.75,0.0,0.97565,2e-05,3.37251]
[1778997698181,55.25,78106.01,0.0,0.97567,2e-05,3.37038]
[1778997703216,55.26,78104.18,0.0,0.97563,2e-05,3.37451]
[1778997708254,55.26,78104.58,0.0,0.97563,2e-05,3.3742]
[1778997714294,55.26,78105.27,0.0,0.97564,2e-05,3.37342]
[1778997720337,55.26,78104.36,0.0,0.97562,2e-05,3.37581]
[1778997725371,55.27,78103.15,0.0,0.97559,2e-05,3.37871]
[1778997731583,55.27,78103.15,0.0,0.97559,2e-05,3.37924]
[1778997737455,55.27,78104.97,0.0,0.97562,2e-05,3.37614]
[1778997739469,55.27,78111.06,0.0,0.97572,2e-05,3.36418]
[1778997741653,55.27,78117.78,0.0,0.97584,2e-05,3.35104]
[1778997746517,55.27,78122.99,0.0,0.97592,2e-05,3.34131]
[1778997751724,55.28,78124.45,0.0,0.97596,2e-05,3.33638]
[1778997757595,55.28,78125.66,0.0,0.97597,2e-05,3.33475]
[1778997762631,55.28,78127.31,0.0,0.976,2e-05,3.33213]
[1778997767666,55.29,78127.57,0.0,0.976,2e-05,3.33224]
[1778997772700,55.29,78127.64,0.0,0.97599,2e-05,3.33271]
[1778997777737,55.29,78127.99,0.0,0.97599,2e-05,3.33261]
[1778997783778,55.29,78127.98,0.0,0.97599,2e-05,3.33332]
[1778997788813,55.3,78128.6,0.0,0.97599,2e-05,3.33266]
[1778997793847,55.3,78128.71,0.0,0.97599,2e-05,3.33301]
[1778997798885,55.3,78128.01,0.0,0.97597,2e-05,3.33494]
[1778997803920,55.3,78135.07,0.0,0.97609,2e-05,3.32155]
[1778997804926,55.3,78137.29,0.0,0.97613,2e-05,3.31731]
[1778997808955,55.31,78142.77,0.0,0.97622,2e-05,3.30709]
[1778997814995,55.31,78146.94,0.0,0.9763,2e-05,3.29715]
[1778997820032,55.31,78152.0,0.0,0.97638,2e-05,3.28803]
[1778997826073,55.32,78155.82,0.0,0.97644,2e-05,3.28154]
[1778997831115,55.32,78159.58,0.0,0.97649,2e-05,3.27505]
[1778997832289,55.32,78147.56,0.0,0.97629,2e-05,3.29873]
[1778997834136,55.32,78143.34,0.0,0.97621,2e-05,3.30732]
[1778997842362,55.33,78140.92,0.0,0.97616,2e-05,3.31314]
[1778997851256,55.33,78143.12,0.0,0.97619,2e-05,3.30973]
[1778997856291,55.34,78140.64,0.0,0.97614,2e-05,3.31518]
[1778997861326,55.34,78138.93,0.0,0.97611,2e-05,3.31913]
[1778997862501,55.34,78131.49,0.0,0.97598,2e-05,3.33402]
[1778997864348,55.34,78130.86,0.0,0.97597,2e-05,3.33535]
[1778997869382,55.34,78131.01,0.0,0.97597,2e-05,3.33553]
[1778997876436,55.34,78131.93,0.0,0.97599,2e-05,3.33161]
[1778997882640,55.35,78133.01,0.0,0.97601,2e-05,3.33002]
[1778997892711,55.35,78134.16,0.0,0.97602,2e-05,3.32874]
[1778997898586,55.35,78134.98,0.0,0.97603,2e-05,3.32776]
[1778997902785,55.36,78128.62,0.0,0.97591,2e-05,3.34078]
[1778997903621,55.36,78128.62,0.0,0.97591,2e-05,3.34087]
[1778997908657,55.36,78129.74,0.0,0.97593,2e-05,3.33907]
[1778997913691,55.36,78131.14,0.0,0.97595,2e-05,3.3367]
[1778997918726,55.36,78131.93,0.0,0.97596,2e-05,3.33552]
[1778997923761,55.36,78130.0,0.0,0.97592,2e-05,3.3397]
[1778997929803,55.36,78127.27,0.0,0.97587,2e-05,3.34551]
[1778997932991,55.37,78121.85,0.0,0.9758,2e-05,3.35377]
[1778997935845,55.37,78115.6,0.0,0.97568,2e-05,3.36637]
[1778997940880,55.37,78112.94,0.0,0.97564,2e-05,3.37185]
[1778997945915,55.37,78111.38,0.0,0.97561,2e-05,3.37511]
[1778997951957,55.37,78107.82,0.0,0.97554,2e-05,3.38236]
[1778997956992,55.37,78105.96,0.0,0.97551,2e-05,3.38619]
[1778997962030,55.37,78104.89,0.0,0.97549,2e-05,3.38845]
[1778997967064,55.37,78105.07,0.0,0.97549,2e-05,3.38823]
[1778997972101,55.37,78103.51,0.0,0.97546,2e-05,3.39151]
[1778997973275,55.37,78108.99,0.0,0.97556,2e-05,3.38059]
[1778997975121,55.37,78109.99,0.0,0.97558,2e-05,3.37868]
[1778997981163,55.37,78110.97,0.0,0.97559,2e-05,3.37708]
[1778997986198,55.37,78112.61,0.0,0.97562,2e-05,3.37409]
[1778997991232,55.37,78114.6,0.0,0.97567,2e-05,3.36767]
[1778997993415,55.38,78125.39,0.0,0.97586,2e-05,3.34636]
[1778997996268,55.38,78126.73,0.0,0.97588,2e-05,3.34395]
[1778998003487,55.38,78127.88,0.0,0.97589,2e-05,3.34242]
[1778998009363,55.38,78128.43,0.0,0.9759,2e-05,3.34183]
[1778998014399,55.38,78128.37,0.0,0.97589,2e-05,3.34245]
[1778998019432,55.39,78129.19,0.0,0.9759,2e-05,3.34131]
[1778998021447,55.39,78135.34,0.0,0.97601,2e-05,3.32938]
[1778998026481,55.39,78133.91,0.0,0.97598,2e-05,3.33281]
[1778998031516,55.39,78133.11,0.0,0.97596,2e-05,3.33498]
[1778998037558,55.4,78132.24,0.0,0.97593,2e-05,3.33752]
[1778998042594,55.4,78131.62,0.0,0.97592,2e-05,3.33933]
[1778998048636,55.4,78132.53,0.0,0.97593,2e-05,3.33822]
[1778998049643,55.4,78138.6,0.0,0.97603,2e-05,3.32635]
[1778998050650,55.4,78140.96,0.0,0.97607,2e-05,3.32183]
[1778998053837,55.4,78133.08,0.0,0.97595,2e-05,3.3351]
[1778998054681,55.4,78133.08,0.0,0.97595,2e-05,3.33521]
[1778998059715,55.41,78135.67,0.0,0.97599,2e-05,3.33062]
[1778998065755,55.41,78138.41,0.0,0.97603,2e-05,3.32585]
[1778998072804,55.41,78136.58,0.0,0.97599,2e-05,3.33022]
[1778998077839,55.42,78135.76,0.0,0.97597,2e-05,3.33235]
[1778998084049,55.42,78138.65,0.0,0.97602,2e-05,3.32725]
[1778998089931,55.42,78137.31,0.0,0.97599,2e-05,3.33045]
[1778998101007,55.42,78136.39,0.0,0.97597,2e-05,3.33325]
[1778998106043,55.43,78139.07,0.0,0.97601,2e-05,3.3284]
[1778998111078,55.43,78140.98,0.0,0.97606,2e-05,3.32238]
[1778998116113,55.43,78139.94,0.0,0.97604,2e-05,3.32487]
[1778998122155,55.43,78138.65,0.0,0.97601,2e-05,3.32796]
[1778998127190,55.43,78137.2,0.0,0.97598,2e-05,3.33128]
[1778998131220,55.44,78142.33,0.0,0.97607,2e-05,3.32155]
[1778998133232,55.44,78147.24,0.0,0.97615,2e-05,3.31211]
[1778998139274,55.44,78148.08,0.0,0.97616,2e-05,3.31119]
[1778998144473,55.44,78147.78,0.0,0.97615,2e-05,3.31235]
[1778998150351,55.45,78147.26,0.0,0.97613,2e-05,3.31401]
[1778998157406,55.45,78147.44,0.0,0.97613,2e-05,3.31434]
[1778998163447,55.45,78147.64,0.0,0.97613,2e-05,3.31451]
[1778998168484,55.45,78147.7,0.0,0.97612,2e-05,3.31485]
[1778998174684,55.46,78147.71,0.0,0.97614,2e-05,3.31276]
[1778998180566,55.46,78147.93,0.0,0.97614,2e-05,3.31277]
[1778998185601,55.46,78147.38,0.0,0.97612,2e-05,3.31427]
[1778998190636,55.46,78147.49,0.0,0.97612,2e-05,3.31446]
[1778998196680,55.46,78147.57,0.0,0.97612,2e-05,3.31486]
[1778998201713,55.47,78147.93,0.0,0.97612,2e-05,3.31447]
[1778998210777,55.47,78148.09,0.0,0.97612,2e-05,3.31497]
[1778998214965,55.47,78158.95,0.0,0.9763,2e-05,3.29402]
[1778998216824,55.47,78164.01,0.0,0.97639,2e-05,3.28435]
[1778998219843,55.47,78168.22,0.0,0.97646,2e-05,3.27643]
[1778998225035,55.48,78166.36,0.0,0.97642,2e-05,3.281]
[1778998227905,55.48,78158.23,0.0,0.97627,2e-05,3.29734]
[1778998228913,55.48,78157.18,0.0,0.97625,2e-05,3.29953]
[1778998235105,55.48,78159.01,0.0,0.9763,2e-05,3.29409]
[1778998243012,55.49,78160.35,0.0,0.97631,2e-05,3.2926]
[1778998248047,55.49,78155.87,0.0,0.97623,2e-05,3.30208]
[1778998253081,55.49,78154.29,0.0,0.97619,2e-05,3.30586]
[1778998258116,55.5,78153.52,0.0,0.97618,2e-05,3.30805]
[1778998265323,55.5,78152.83,0.0,0.97616,2e-05,3.31035]
[1778998275236,55.51,78151.56,0.0,0.97612,2e-05,3.31417]
[1778998285302,55.51,78151.19,0.0,0.9761,2e-05,3.31625]
[1778998292354,55.52,78150.39,0.0,0.9761,2e-05,3.31612]
[1778998298395,55.52,78150.66,0.0,0.9761,2e-05,3.31646]
[1778998303432,55.52,78148.75,0.0,0.97606,2e-05,3.32095]
[1778998308467,55.53,78148.93,0.0,0.97606,2e-05,3.32132]
[1778998314509,55.53,78148.87,0.0,0.97605,2e-05,3.32231]
[1778998322566,55.54,78148.78,0.0,0.97604,2e-05,3.32364]
[1778998327603,55.54,78147.33,0.0,0.976,2e-05,3.32721]
[1778998328609,55.54,78139.84,0.0,0.97587,2e-05,3.34212]
[1778998329616,55.54,78138.74,0.0,0.97585,2e-05,3.3444]
[1778998335814,55.54,78140.51,0.0,0.97588,2e-05,3.34154]
[1778998344721,55.55,78140.51,0.0,0.97587,2e-05,3.34249]
[1778998353785,55.55,78143.81,0.0,0.97594,2e-05,3.33426]
[1778998358819,55.55,78144.17,0.0,0.97594,2e-05,3.33409]
[1778998364861,55.56,78144.31,0.0,0.97594,2e-05,3.33453]
[1778998372917,55.56,78145.06,0.0,0.97594,2e-05,3.33382]
[1778998377952,55.56,78146.72,0.0,0.97597,2e-05,3.33102]
[1778998382987,55.56,78147.78,0.0,0.97598,2e-05,3.3294]
[1778998388022,55.57,78147.88,0.0,0.97598,2e-05,3.32964]
[1778998393061,55.57,78147.78,0.0,0.97597,2e-05,3.33025]
[1778998396235,55.57,78152.65,0.0,0.97606,2e-05,3.32094]
[1778998406304,55.57,78152.1,0.0,0.97604,2e-05,3.32296]
[1778998414204,55.58,78152.07,0.0,0.97605,2e-05,3.32114]
[1778998419239,55.58,78151.18,0.0,0.97603,2e-05,3.32345]
[1778998424274,55.58,78150.54,0.0,0.97601,2e-05,3.32529]
[1778998429309,55.58,78149.8,0.0,0.97599,2e-05,3.32734]
[1778998434346,55.59,78149.64,0.0,0.97599,2e-05,3.32826]
[1778998440385,55.59,78149.12,0.0,0.97597,2e-05,3.33004]
[1778998446430,55.59,78148.9,0.0,0.97596,2e-05,3.33125]
[1778998451465,55.6,78148.7,0.0,0.97595,2e-05,3.3323]
[1778998456501,55.6,78148.54,0.0,0.97594,2e-05,3.33329]
[1778998459521,55.6,78142.56,0.0,0.97584,2e-05,3.34546]
[1778998464557,55.6,78143.56,0.0,0.97585,2e-05,3.34405]
[1778998468585,55.61,78149.54,0.0,0.97595,2e-05,3.33273]
[1778998473619,55.61,78149.04,0.0,0.97595,2e-05,3.33166]
[1778998478654,55.61,78149.0,0.0,0.97595,2e-05,3.33238]
[1778998486870,55.62,78148.93,0.0,0.97594,2e-05,3.33353]
[1778998492752,55.62,78148.77,0.0,0.97593,2e-05,3.33461]
[1778998497787,55.62,78148.65,0.0,0.97592,2e-05,3.33546]
[1778998502821,55.62,78148.57,0.0,0.97591,2e-05,3.33621]
[1778998507857,55.63,78148.69,0.0,0.97591,2e-05,3.33655]
[1778998512892,55.63,78148.81,0.0,0.97591,2e-05,3.33691]
[1778998519942,55.63,78148.84,0.0,0.9759,2e-05,3.33768]
[1778998525984,55.64,78148.72,0.0,0.97589,2e-05,3.3386]
[1778998531020,55.64,78148.55,0.0,0.9759,2e-05,3.33681]
[1778998536055,55.64,78148.51,0.0,0.9759,2e-05,3.33758]
[1778998541095,55.64,78148.55,0.0,0.97589,2e-05,3.33808]
[1778998546126,55.65,78148.45,0.0,0.97589,2e-05,3.33884]
[1778998551159,55.65,78148.43,0.0,0.97588,2e-05,3.33945]
[1778998556195,55.65,78148.55,0.0,0.97588,2e-05,3.33977]
[1778998562238,55.65,78148.53,0.0,0.97587,2e-05,3.34049]
[1778998567431,55.66,78148.49,0.0,0.97587,2e-05,3.34116]
[1778998573314,55.66,78148.43,0.0,0.97586,2e-05,3.34199]
[1778998574321,55.66,78158.94,0.0,0.97604,2e-05,3.32145]
[1778998575328,55.66,78161.27,0.0,0.97608,2e-05,3.31704]
[1778998580363,55.66,78159.76,0.0,0.97604,2e-05,3.3208]
[1778998585398,55.67,78155.33,0.0,0.97596,2e-05,3.33027]
[1778998586405,55.67,78152.96,0.0,0.97592,2e-05,3.33507]
[1778998594461,55.67,78152.81,0.0,0.97593,2e-05,3.33367]
[1778998600504,55.68,78152.43,0.0,0.97591,2e-05,3.33516]
[1778998607712,55.68,78150.85,0.0,0.97588,2e-05,3.33912]
[1778998613594,55.68,78149.88,0.0,0.97586,2e-05,3.34176]
[1778998618629,55.69,78149.65,0.0,0.97585,2e-05,3.34282]
[1778998623665,55.69,78148.33,0.0,0.97582,2e-05,3.34601]
[1778998628700,55.69,78148.5,0.0,0.97582,2e-05,3.34627]
[1778998633736,55.69,78150.14,0.0,0.97584,2e-05,3.34364]
[1778998639777,55.7,78149.82,0.0,0.97583,2e-05,3.34501]
[1778998644811,55.7,78150.07,0.0,0.97583,2e-05,3.34469]
[1778998649847,55.7,78150.24,0.0,0.97583,2e-05,3.34496]
[1778998654882,55.7,78151.26,0.0,0.97586,2e-05,3.34085]
[1778998659918,55.71,78152.18,0.0,0.97587,2e-05,3.33965]
[1778998661933,55.71,78142.01,0.0,0.97569,2e-05,3.35994]
[1778998663946,55.71,78142.64,0.0,0.9757,2e-05,3.35886]
[1778998675020,55.71,78144.82,0.0,0.97573,2e-05,3.35537]
[1778998678210,55.71,78150.91,0.0,0.97584,2e-05,3.34359]
[1778998684087,55.71,78152.91,0.0,0.97587,2e-05,3.33987]
[1778998689121,55.71,78153.92,0.0,0.97588,2e-05,3.33808]
[1778998694156,55.71,78153.93,0.0,0.97588,2e-05,3.33823]
[1778998699192,55.72,78149.04,0.0,0.9758,2e-05,3.34803]
[1778998707249,55.72,78149.08,0.0,0.9758,2e-05,3.34807]
[1778998712283,55.72,78149.0,0.0,0.97581,2e-05,3.34559]
[1778998717318,55.72,78148.59,0.0,0.97581,2e-05,3.34647]
[1778998722353,55.72,78148.71,0.0,0.97581,2e-05,3.34631]
[1778998727388,55.72,78148.12,0.0,0.9758,2e-05,3.34754]
[1778998732423,55.72,78147.76,0.0,0.97579,2e-05,3.3483]
[1778998737459,55.72,78134.81,0.0,0.97556,2e-05,3.37394]
[1778998738629,55.72,78131.89,0.0,0.97551,2e-05,3.3797]
[1778998745514,55.72,78133.28,0.0,0.97554,2e-05,3.37662]
[1778998748699,55.72,78142.36,0.0,0.9757,2e-05,3.35851]
[1778998750550,55.71,78145.99,0.0,0.97576,2e-05,3.35129]
[1778998753570,55.71,78147.0,0.0,0.97578,2e-05,3.34931]
[1778998758776,55.72,78147.58,0.0,0.97579,2e-05,3.34823]
[1778998765654,55.72,78149.5,0.0,0.97582,2e-05,3.34459]
[1778998770689,55.72,78149.27,0.0,0.97582,2e-05,3.34516]
[1778998775734,55.72,78149.15,0.0,0.97583,2e-05,3.34283]
[1778998780770,55.72,78152.77,0.0,0.97589,2e-05,3.33584]
[1778998786812,55.72,78153.45,0.0,0.9759,2e-05,3.33473]
[1778998791847,55.72,78137.03,0.0,0.97562,2e-05,3.36732]
[1778998792855,55.72,78138.09,0.0,0.97564,2e-05,3.3652]
[1778998798895,55.72,78137.96,0.0,0.97563,2e-05,3.36531]
[1778998803931,55.72,78141.2,0.0,0.97569,2e-05,3.35877]
[1778998809130,55.72,78139.81,0.0,0.97567,2e-05,3.36144]
[1778998814005,55.72,78114.04,0.0,0.97522,2e-05,3.41262]
[1778998815011,55.72,78112.23,0.0,0.97519,2e-05,3.41614]
[1778998820045,55.71,78108.96,0.0,0.97513,2e-05,3.42216]
[1778998825081,55.71,78107.33,0.0,0.97511,2e-05,3.42489]
[1778998830116,55.71,78105.34,0.0,0.97508,2e-05,3.42837]
[1778998833136,55.71,78098.79,0.0,0.97498,2e-05,3.4385]
[1778998838174,55.71,78097.21,0.0,0.97496,2e-05,3.44115]
[1778998843209,55.7,78096.87,0.0,0.97496,2e-05,3.44137]
[1778998845223,55.7,78089.48,0.0,0.97483,2e-05,3.45609]
[1778998846231,55.7,78081.04,0.0,0.97467,2e-05,3.47306]
[1778998847237,55.7,78079.35,0.0,0.97465,2e-05,3.47634]
[1778998852273,55.7,78076.46,0.0,0.9746,2e-05,3.48141]
[1778998857307,55.7,78075.24,0.0,0.97459,2e-05,3.48305]
[1778998862342,55.69,78073.11,0.0,0.97455,2e-05,3.48655]
[1778998867377,55.69,78070.64,0.0,0.97452,2e-05,3.49061]
[1778998872414,55.68,78067.01,0.0,0.97446,2e-05,3.49716]
[1778998873421,55.68,78072.71,0.0,0.97456,2e-05,3.48539]
[1778998875435,55.68,78077.74,0.0,0.97466,2e-05,3.47489]
[1778998880468,55.68,78079.24,0.0,0.97469,2e-05,3.47113]
[1778998885503,55.68,78080.75,0.0,0.97472,2e-05,3.46733]
[1778998890538,55.67,78081.84,0.0,0.97475,2e-05,3.46439]
[1778998897588,55.67,78082.7,0.0,0.97479,2e-05,3.45891]
[1778998902623,55.67,78084.59,0.0,0.97483,2e-05,3.45441]
[1778998907659,55.66,78085.23,0.0,0.97485,2e-05,3.45246]
[1778998912694,55.66,78085.38,0.0,0.97486,2e-05,3.45152]
[1778998918735,55.66,78086.24,0.0,0.97488,2e-05,3.44901]
[1778998923770,55.65,78086.74,0.0,0.97489,2e-05,3.44737]
[1778998928805,55.65,78086.83,0.0,0.9749,2e-05,3.44655]
[1778998933840,55.65,78086.94,0.0,0.97491,2e-05,3.44571]
[1778998938875,55.65,78085.31,0.0,0.97489,2e-05,3.44838]
[1778998943910,55.64,78085.48,0.0,0.97489,2e-05,3.44739]
[1778998949954,55.64,78084.51,0.0,0.97488,2e-05,3.44856]
[1778998957002,55.64,78085.07,0.0,0.97492,2e-05,3.44375]
[1778998962042,55.63,78078.6,0.0,0.97481,2e-05,3.45617]
[1778998966066,55.63,78073.46,0.0,0.97472,2e-05,3.466]
[1778998971102,55.63,78071.69,0.0,0.9747,2e-05,3.46881]
[1778998976136,55.62,78068.11,0.0,0.97464,2e-05,3.47527]
[1778998980340,55.62,78061.13,0.0,0.97452,2e-05,3.48881]
[1778998986225,55.62,78059.66,0.0,0.9745,2e-05,3.49074]
[1778998991250,55.61,78060.96,0.0,0.97453,2e-05,3.48723]
[1778998996283,55.61,78057.62,0.0,0.97448,2e-05,3.49317]
[1778999001318,55.6,78056.09,0.0,0.97446,2e-05,3.49541]
[1778999006353,55.6,78055.66,0.0,0.97446,2e-05,3.4954]
[1778999011390,55.6,78054.55,0.0,0.97447,2e-05,3.494]
[1778999016427,55.59,78053.51,0.0,0.97445,2e-05,3.49525]
[1778999021462,55.59,78051.12,0.0,0.97442,2e-05,3.49925]
[1778999026496,55.59,78049.02,0.0,0.97439,2e-05,3.50265]
[1778999031534,55.58,78047.17,0.0,0.97436,2e-05,3.50552]
[1778999035566,55.58,78042.87,0.0,0.97429,2e-05,3.51337]
[1778999040762,55.57,78045.84,0.0,0.97436,2e-05,3.50629]
[1778999046639,55.57,78046.56,0.0,0.97438,2e-05,3.50365]
[1778999051674,55.56,78047.56,0.0,0.97441,2e-05,3.50064]
[1778999056712,55.56,78052.33,0.0,0.9745,2e-05,3.49017]
[1778999057716,55.56,78045.03,0.0,0.97437,2e-05,3.50476]
[1778999058723,55.56,78041.99,0.0,0.97431,2e-05,3.51079]
[1778999063758,55.55,78043.18,0.0,0.97435,2e-05,3.50731]
[1778999068793,55.55,78044.16,0.0,0.97437,2e-05,3.50426]
[1778999073828,55.55,78045.02,0.0,0.97442,2e-05,3.49868]
[1778999078862,55.54,78045.78,0.0,0.97444,2e-05,3.49608]
[1778999083907,55.54,78046.54,0.0,0.97446,2e-05,3.49346]
[1778999084905,55.54,78037.0,0.0,0.97429,2e-05,3.5128]
[1778999085916,55.54,78034.49,0.0,0.97425,2e-05,3.51772]
[1778999091124,55.53,78034.26,0.0,0.97425,2e-05,3.51695]
[1778999096996,55.52,78033.32,0.0,0.97425,2e-05,3.51733]
[1778999102031,55.52,78029.92,0.0,0.9742,2e-05,3.523]
[1778999104047,55.52,78026.75,0.0,0.97414,2e-05,3.52897]
[1778999109084,55.51,78025.18,0.0,0.97413,2e-05,3.53083]
[1778999114120,55.5,78021.2,0.0,0.97407,2e-05,3.53766]
[1778999117142,55.5,78015.1,0.0,0.97396,2e-05,3.54941]
[1778999118148,55.49,78014.74,0.0,0.97398,2e-05,3.54707]
[1778999123186,55.46,78009.24,0.0,0.97394,2e-05,3.55133]
[1778999125198,55.43,78000.49,0.0,0.97383,2e-05,3.56321]
[1778999130236,55.41,78005.96,0.0,0.97398,2e-05,3.54735]
[1778999138289,55.4,78008.14,0.0,0.97405,2e-05,3.53775]
[1778999139297,55.4,78016.05,0.0,0.9742,2e-05,3.52112]
[1778999140305,55.4,78018.74,0.0,0.97426,2e-05,3.51532]
[1778999144331,55.39,78025.1,0.0,0.97438,2e-05,3.50129]
[1778999149366,55.39,78020.98,0.0,0.97431,2e-05,3.50863]
[1778999154404,55.39,78020.86,0.0,0.97432,2e-05,3.50772]
[1778999159436,55.38,78023.23,0.0,0.97438,2e-05,3.50173]
[1778999166486,55.37,78023.32,0.0,0.97439,2e-05,3.50002]
[1778999171708,55.37,78028.81,0.0,0.9745,2e-05,3.48748]
[1778999177566,55.36,78030.48,0.0,0.97454,2e-05,3.48299]
[1778999180587,55.36,78013.11,0.0,0.97423,2e-05,3.51805]
[1778999181779,55.36,78009.54,0.0,0.97417,2e-05,3.52486]
[1778999187639,55.35,78007.02,0.0,0.97413,2e-05,3.5287]
[1778999192675,55.35,78004.42,0.0,0.97412,2e-05,3.52994]
[1778999197711,55.34,78006.99,0.0,0.97418,2e-05,3.52332]
[1778999202746,55.34,78008.89,0.0,0.97422,2e-05,3.51788]
[1778999208788,55.33,78011.06,0.0,0.97428,2e-05,3.51193]
[1778999213823,55.32,78012.25,0.0,0.97431,2e-05,3.50827]
[1778999218858,55.32,78009.78,0.0,0.97427,2e-05,3.51215]
[1778999223893,55.31,78007.41,0.0,0.97424,2e-05,3.51585]
[1778999228928,55.31,78006.39,0.0,0.97423,2e-05,3.5168]
[1778999232128,55.31,77991.49,0.0,0.97396,2e-05,3.54697]
[1778999233977,55.3,77990.93,0.0,0.97396,2e-05,3.54762]
[1778999239013,55.3,77986.57,0.0,0.97389,2e-05,3.55531]
[1778999241029,55.3,77982.09,0.0,0.97381,2e-05,3.56406]
[1778999242199,55.29,77988.47,0.0,0.97393,2e-05,3.55046]
[1778999244048,55.29,77994.43,0.0,0.97405,2e-05,3.53748]
[1778999245055,55.29,77995.31,0.0,0.97407,2e-05,3.5354]
[1778999250089,55.29,77993.73,0.0,0.97405,2e-05,3.53744]
[1778999256133,55.28,77992.77,0.0,0.97406,2e-05,3.53522]
[1778999262338,55.27,77995.42,0.0,0.97412,2e-05,3.52837]
[1778999270230,55.27,77999.34,0.0,0.97421,2e-05,3.51851]
[1778999277280,55.26,78005.02,0.0,0.97433,2e-05,3.50528]
[1778999280300,55.26,78010.2,0.0,0.97443,2e-05,3.49401]
[1778999282313,55.26,78016.0,0.0,0.97454,2e-05,3.48173]
[1778999287349,55.25,78017.31,0.0,0.97457,2e-05,3.47819]
[1778999292549,55.25,78020.72,0.0,0.97464,2e-05,3.47039]
[1778999298426,55.24,78021.19,0.0,0.97466,2e-05,3.46849]
[1778999303461,55.24,78023.82,0.0,0.97471,2e-05,3.46234]
[1778999307491,55.24,78027.75,0.0,0.97479,2e-05,3.45377]
[1778999311517,55.24,78033.52,0.0,0.97491,2e-05,3.43877]
[1778999314539,55.24,78037.09,0.0,0.97498,2e-05,3.43121]
[1778999319574,55.23,78042.57,0.0,0.97508,2e-05,3.41962]
[1778999320580,55.23,78049.84,0.0,0.97522,2e-05,3.40483]
[1778999321587,55.23,78050.82,0.0,0.97523,2e-05,3.40279]
[1778999326623,55.23,78053.69,0.0,0.97529,2e-05,3.39672]
[1778999329643,55.23,78048.43,0.0,0.97519,2e-05,3.40717]
[1778999330650,55.23,78048.42,0.0,0.97519,2e-05,3.40712]
[1778999335685,55.23,78050.35,0.0,0.97523,2e-05,3.40286]
[1778999340720,55.23,78050.17,0.0,0.97523,2e-05,3.40288]
[1778999345756,55.23,78050.97,0.0,0.97525,2e-05,3.40092]
[1778999350790,55.22,78052.25,0.0,0.97528,2e-05,3.39799]
[1778999355825,55.22,78053.41,0.0,0.9753,2e-05,3.39531]
[1778999360860,55.22,78054.44,0.0,0.97532,2e-05,3.39295]
[1778999365895,55.22,78054.76,0.0,0.97533,2e-05,3.39198]
[1778999370930,55.22,78054.23,0.0,0.97532,2e-05,3.39277]
[1778999375966,55.22,78053.8,0.0,0.97533,2e-05,3.39063]
[1778999381000,55.22,78053.34,0.0,0.97533,2e-05,3.3913]
[1778999386035,55.22,78052.96,0.0,0.97532,2e-05,3.39181]
[1778999391070,55.22,78052.72,0.0,0.97532,2e-05,3.39206]
[1778999396105,55.21,78052.37,0.0,0.97532,2e-05,3.39256]
[1778999401147,55.21,78054.61,0.0,0.97536,2e-05,3.38789]
[1778999406177,55.21,78054.54,0.0,0.97536,2e-05,3.38791]
[1778999413405,55.21,78053.54,0.0,0.97534,2e-05,3.38976]
[1778999423475,55.21,78053.35,0.0,0.97534,2e-05,3.39]
[1778999430347,55.21,78052.17,0.0,0.97532,2e-05,3.39233]
[1778999435382,55.21,78052.6,0.0,0.97535,2e-05,3.38875]
[1778999440416,55.21,78052.28,0.0,0.97534,2e-05,3.38944]
[1778999446459,55.21,78052.31,0.0,0.97534,2e-05,3.38945]
[1778999451494,55.21,78051.74,0.0,0.97533,2e-05,3.39067]
[1778999456529,55.21,78049.43,0.0,0.97529,2e-05,3.39539]
[1778999461568,55.21,78050.94,0.0,0.97531,2e-05,3.39241]
[1778999466603,55.21,78050.89,0.0,0.97531,2e-05,3.39259]
[1778999472645,55.21,78050.93,0.0,0.97531,2e-05,3.3926]
[1778999477680,55.21,78051.0,0.0,0.97531,2e-05,3.39252]
[1778999482715,55.21,78051.0,0.0,0.97531,2e-05,3.39257]
[1778999487750,55.21,78051.03,0.0,0.97531,2e-05,3.39253]
[1778999492785,55.21,78051.54,0.0,0.97534,2e-05,3.3888]
[1778999497820,55.21,78051.29,0.0,0.97534,2e-05,3.38934]
[1778999502855,55.21,78051.35,0.0,0.97534,2e-05,3.38924]
[1778999507890,55.21,78051.35,0.0,0.97534,2e-05,3.38926]
[1778999512925,55.21,78051.96,0.0,0.97535,2e-05,3.38805]
[1778999519974,55.21,78051.97,0.0,0.97535,2e-05,3.38807]
[1778999526021,55.22,78051.65,0.0,0.97534,2e-05,3.38876]
[1778999530045,55.22,78063.43,0.0,0.97555,2e-05,3.36514]
[1778999531052,55.22,78064.66,0.0,0.97557,2e-05,3.36272]
[1778999539111,55.22,78063.9,0.0,0.97555,2e-05,3.36472]
[1778999541124,55.22,78054.09,0.0,0.97538,2e-05,3.38448]
[1778999546158,55.22,78055.09,0.0,0.9754,2e-05,3.38255]
[1778999551201,55.22,78054.93,0.0,0.97541,2e-05,3.38029]
[1778999560264,55.22,78054.41,0.0,0.9754,2e-05,3.38163]
[1778999565299,55.22,78055.15,0.0,0.97541,2e-05,3.38033]
[1778999570334,55.22,78057.13,0.0,0.97544,2e-05,3.37661]
[1778999577383,55.22,78056.1,0.0,0.97542,2e-05,3.37904]
[1778999582418,55.22,78053.1,0.0,0.97537,2e-05,3.38532]
[1778999588460,55.23,78052.95,0.0,0.97536,2e-05,3.38589]
[1778999593495,55.23,78052.46,0.0,0.97535,2e-05,3.3871]
[1778999600547,55.23,78052.73,0.0,0.97535,2e-05,3.38688]
[1778999605580,55.23,78052.59,0.0,0.97535,2e-05,3.38738]
[1778999610615,55.23,78052.19,0.0,0.97534,2e-05,3.38838]
[1778999616657,55.23,78052.37,0.0,0.97536,2e-05,3.38554]
[1778999623707,55.23,78052.07,0.0,0.97535,2e-05,3.38641]
[1778999631762,55.23,78051.75,0.0,0.97534,2e-05,3.38734]
[1778999635790,55.23,78057.81,0.0,0.97545,2e-05,3.37531]
[1778999641838,55.24,78057.78,0.0,0.97545,2e-05,3.37567]
[1778999646869,55.24,78059.48,0.0,0.97547,2e-05,3.37252]
[1778999653919,55.24,78059.08,0.0,0.97546,2e-05,3.37367]
[1778999658959,55.24,78056.7,0.0,0.97542,2e-05,3.37864]
[1778999662986,55.24,78052.93,0.0,0.97535,2e-05,3.38629]
[1778999675250,55.24,78052.27,0.0,0.97536,2e-05,3.38495]
[1778999681120,55.24,78058.52,0.0,0.97547,2e-05,3.37246]
[1778999682126,55.24,78061.26,0.0,0.97552,2e-05,3.367]
[1778999687161,55.24,78065.48,0.0,0.97559,2e-05,3.35879]
[1778999693204,55.24,78067.05,0.0,0.97562,2e-05,3.35591]
[1778999698240,55.24,78069.44,0.0,0.97566,2e-05,3.35136]
[1778999705461,55.24,78071.51,0.0,0.97569,2e-05,3.34747]
[1778999711330,55.24,78072.19,0.0,0.9757,2e-05,3.34629]
[1778999716365,55.25,78072.89,0.0,0.97571,2e-05,3.34504]
[1778999721402,55.25,78073.87,0.0,0.97573,2e-05,3.34321]
[1778999726436,55.25,78074.18,0.0,0.97573,2e-05,3.34271]
[1778999731471,55.25,78078.55,0.0,0.97583,2e-05,3.33142]
[1778999736506,55.25,78079.44,0.0,0.97584,2e-05,3.32986]
[1778999745742,55.25,78079.79,0.0,0.97584,2e-05,3.32962]
[1778999752617,55.25,78079.31,0.0,0.97583,2e-05,3.33095]
[1778999758665,55.25,78079.48,0.0,0.97583,2e-05,3.3309]
[1778999763696,55.25,78083.98,0.0,0.97591,2e-05,3.32221]
[1778999768730,55.26,78083.39,0.0,0.9759,2e-05,3.32368]
[1778999773765,55.26,78087.42,0.0,0.97596,2e-05,3.31598]
[1778999775952,55.26,78093.11,0.0,0.97606,2e-05,3.30488]
[1778999782828,55.26,78092.02,0.0,0.97604,2e-05,3.30769]
[1778999787864,55.26,78088.6,0.0,0.97597,2e-05,3.31491]
[1778999792898,55.26,78088.37,0.0,0.97598,2e-05,3.31312]
[1778999797933,55.27,78088.06,0.0,0.97597,2e-05,3.31422]
[1778999802968,55.27,78082.52,0.0,0.97587,2e-05,3.32567]
[1778999809010,55.27,78080.67,0.0,0.97584,2e-05,3.32984]
[1778999816236,55.27,78077.9,0.0,0.97578,2e-05,3.33589]
[1778999824117,55.28,78077.21,0.0,0.97577,2e-05,3.33788]
[1778999832176,55.28,78075.69,0.0,0.97573,2e-05,3.34149]
[1778999837210,55.28,78074.02,0.0,0.9757,2e-05,3.34522]
[1778999843253,55.28,78073.49,0.0,0.97569,2e-05,3.34679]
[1778999852315,55.29,78073.35,0.0,0.9757,2e-05,3.34512]
[1778999857350,55.29,78073.17,0.0,0.97569,2e-05,3.3459]
[1778999866586,55.29,78073.0,0.0,0.97568,2e-05,3.34699]
[1778999876655,55.29,78072.33,0.0,0.97566,2e-05,3.349]
[1778999882525,55.29,78070.88,0.0,0.97563,2e-05,3.35224]
[1778999887560,55.3,78071.14,0.0,0.97564,2e-05,3.35198]
[1778999892596,55.3,78070.88,0.0,0.97563,2e-05,3.35274]
[1778999897633,55.3,78070.26,0.0,0.97562,2e-05,3.3542]
[1778999902666,55.29,78072.87,0.0,0.97567,2e-05,3.34807]
[1778999907701,55.29,78073.59,0.0,0.97569,2e-05,3.34576]
[1778999913745,55.29,78074.65,0.0,0.97574,2e-05,3.33988]
[1778999918779,55.29,78076.82,0.0,0.97578,2e-05,3.33565]
[1778999923814,55.28,78077.45,0.0,0.97579,2e-05,3.33401]
[1778999930865,55.28,78079.02,0.0,0.97583,2e-05,3.32973]
[1778999935898,55.28,78079.72,0.0,0.97585,2e-05,3.32755]
[1778999940933,55.27,78080.47,0.0,0.97587,2e-05,3.32527]
[1778999946975,55.27,78081.06,0.0,0.97588,2e-05,3.32318]
[1778999952011,55.26,78082.07,0.0,0.97591,2e-05,3.32042]
[1778999957221,55.26,78082.79,0.0,0.97593,2e-05,3.31825]
[1778999964097,55.26,78083.28,0.0,0.97595,2e-05,3.31626]
[1778999969130,55.25,78084.56,0.0,0.97597,2e-05,3.31302]
[1778999974165,55.25,78084.83,0.0,0.976,2e-05,3.3091]
[1778999985244,55.24,78084.46,0.0,0.97601,2e-05,3.30836]
[1778999987432,55.24,78078.64,0.0,0.97591,2e-05,3.31984]
[1778999997502,55.25,78076.97,0.0,0.97587,2e-05,3.32387]
[1779000003368,55.25,78075.76,0.0,0.97585,2e-05,3.32662]
[1779000006393,55.25,78069.07,0.0,0.97573,2e-05,3.3396]
[1779000007574,55.25,78067.57,0.0,0.97571,2e-05,3.34264]
[1779000013437,55.25,78067.29,0.0,0.9757,2e-05,3.34325]
[1779000018472,55.25,78064.92,0.0,0.97566,2e-05,3.34802]
[1779000025521,55.25,78062.98,0.0,0.97563,2e-05,3.35147]
[1779000036596,55.24,78062.33,0.0,0.97566,2e-05,3.3475]
[1779000043648,55.23,78061.14,0.0,0.97565,2e-05,3.3485]
[1779000048683,55.23,78057.43,0.0,0.97559,2e-05,3.35498]
[1779000054725,55.23,78057.5,0.0,0.97559,2e-05,3.35484]
[1779000059759,55.23,78057.5,0.0,0.97559,2e-05,3.35503]
[1779000064795,55.23,78057.8,0.0,0.97559,2e-05,3.35462]
[1779000071844,55.23,78057.31,0.0,0.97558,2e-05,3.35585]
[1779000076880,55.23,78056.54,0.0,0.97557,2e-05,3.35755]
[1779000081915,55.23,78055.2,0.0,0.97554,2e-05,3.36037]
[1779000088138,55.23,78054.43,0.0,0.97553,2e-05,3.36206]
[1779000095010,55.23,78054.43,0.0,0.97555,2e-05,3.35948]
[1779000102054,55.23,78055.78,0.0,0.97557,2e-05,3.35697]
[1779000107090,55.23,78054.48,0.0,0.97554,2e-05,3.3597]
[1779000112127,55.23,78049.84,0.0,0.97546,2e-05,3.36911]
[1779000114138,55.23,78046.96,0.0,0.97541,2e-05,3.3749]
[1779000120179,55.23,78047.43,0.0,0.97542,2e-05,3.37396]
[1779000125215,55.23,78045.43,0.0,0.97538,2e-05,3.37801]
[1779000131257,55.23,78046.39,0.0,0.9754,2e-05,3.37611]
[1779000135284,55.23,78039.48,0.0,0.97528,2e-05,3.39004]
[1779000137299,55.23,78036.64,0.0,0.97522,2e-05,3.39572]
[1779000142334,55.23,78032.37,0.0,0.97515,2e-05,3.4042]
[1779000147369,55.23,78032.14,0.0,0.97514,2e-05,3.40469]
[1779000152404,55.24,78027.9,0.0,0.97507,2e-05,3.41248]
[1779000156432,55.25,78021.32,0.0,0.97494,2e-05,3.4274]
[1779000157439,55.25,78019.57,0.0,0.9749,2e-05,3.43133]
[1779000165497,55.25,78017.16,0.0,0.97486,2e-05,3.4367]
[1779000170530,55.25,78017.47,0.0,0.97486,2e-05,3.43615]
[1779000175565,55.26,78012.12,0.0,0.97475,2e-05,3.4485]
[1779000180600,55.26,78012.25,0.0,0.97474,2e-05,3.4499]
[1779000187654,55.27,78012.21,0.0,0.97472,2e-05,3.45224]
[1779000192689,55.28,78013.78,0.0,0.97473,2e-05,3.45058]
[1779000197725,55.29,78010.45,0.0,0.97466,2e-05,3.45887]
[1779000202759,55.29,78014.04,0.0,0.97471,2e-05,3.45318]
[1779000207808,55.3,78015.64,0.0,0.97473,2e-05,3.45132]
[1779000212833,55.31,78019.53,0.0,0.9748,2e-05,3.4421]
[1779000217865,55.31,78019.23,0.0,0.97479,2e-05,3.4442]
[1779000220886,55.32,78014.88,0.0,0.9747,2e-05,3.45395]
[1779000226928,55.32,78012.12,0.0,0.97463,2e-05,3.46121]
[1779000231963,55.33,78013.65,0.0,0.97465,2e-05,3.4594]
[1779000236998,55.33,78013.85,0.0,0.97464,2e-05,3.46027]
[1779000242034,55.34,78014.38,0.0,0.97464,2e-05,3.46045]
[1779000247067,55.35,78015.01,0.0,0.97464,2e-05,3.46041]
[1779000252103,55.35,78015.74,0.0,0.97464,2e-05,3.46014]
[1779000258145,55.36,78016.08,0.0,0.97464,2e-05,3.4609]
[1779000263180,55.36,78016.88,0.0,0.97464,2e-05,3.46048]
[1779000269416,55.37,78017.27,0.0,0.97464,2e-05,3.46111]
[1779000275264,55.37,78017.47,0.0,0.97465,2e-05,3.45936]
[1779000281306,55.38,78017.63,0.0,0.97464,2e-05,3.46046]
[1779000287348,55.39,78017.94,0.0,0.97463,2e-05,3.46127]
[1779000293390,55.39,78018.16,0.0,0.97462,2e-05,3.46228]
[1779000298425,55.4,78018.43,0.0,0.97462,2e-05,3.46295]
[1779000303461,55.4,78018.26,0.0,0.9746,2e-05,3.46452]
[1779000309505,55.41,78018.33,0.0,0.97459,2e-05,3.46583]
[1779000314541,55.41,78021.6,0.0,0.97464,2e-05,3.46037]
[1779000319765,55.42,78021.47,0.0,0.97463,2e-05,3.4619]
[1779000325618,55.43,78021.28,0.0,0.97461,2e-05,3.46378]
[1779000330654,55.43,78021.0,0.0,0.97459,2e-05,3.46559]
[1779000337706,55.44,78024.72,0.0,0.97467,2e-05,3.457]
[1779000343750,55.45,78021.91,0.0,0.9746,2e-05,3.4643]
[1779000348783,55.45,78023.38,0.0,0.97462,2e-05,3.46262]
[1779000353818,55.46,78021.75,0.0,0.97457,2e-05,3.46726]
[1779000358853,55.46,78022.08,0.0,0.97457,2e-05,3.46789]
[1779000365905,55.47,78020.08,0.0,0.97451,2e-05,3.47402]
[1779000373958,55.48,78018.14,0.0,0.97446,2e-05,3.48]
[1779000380189,55.49,78017.09,0.0,0.97443,2e-05,3.48366]
[1779000387053,55.49,78015.92,0.0,0.97439,2e-05,3.48781]
[1779000392088,55.5,78015.73,0.0,0.9744,2e-05,3.48663]
[1779000399137,55.51,78015.91,0.0,0.97439,2e-05,3.48796]
[1779000404172,55.51,78016.62,0.0,0.97439,2e-05,3.48773]
[1779000409209,55.52,78022.2,0.0,0.97448,2e-05,3.47757]
[1779000416257,55.53,78021.96,0.0,0.97446,2e-05,3.47988]
[1779000421291,55.53,78019.92,0.0,0.97441,2e-05,3.48534]
[1779000426326,55.54,78018.07,0.0,0.97437,2e-05,3.49035]
[1779000431361,55.54,78018.26,0.0,0.97436,2e-05,3.49116]
[1779000436399,55.55,78018.42,0.0,0.97435,2e-05,3.49202]
[1779000442440,55.55,78018.54,0.0,0.97434,2e-05,3.49319]
[1779000447476,55.56,78014.76,0.0,0.97426,2e-05,3.50206]
[1779000453520,55.56,78013.9,0.0,0.97425,2e-05,3.50226]
[1779000458608,55.57,78014.43,0.0,0.97425,2e-05,3.50219]
[1779000464649,55.57,78014.69,0.0,0.97425,2e-05,3.50288]
[1779000470822,55.58,78015.38,0.0,0.97425,2e-05,3.50266]
[1779000476733,55.58,78015.1,0.0,0.97424,2e-05,3.50441]
[1779000481769,55.59,78015.77,0.0,0.97424,2e-05,3.50399]
[1779000486803,55.59,78018.44,0.0,0.97428,2e-05,3.49948]
[1779000491839,55.59,78021.44,0.0,0.97433,2e-05,3.49434]
[1779000496873,55.6,78021.6,0.0,0.97432,2e-05,3.49504]
[1779000501912,55.6,78022.64,0.0,0.97433,2e-05,3.49392]
[1779000506948,55.61,78019.55,0.0,0.97426,2e-05,3.50127]
[1779000516011,55.62,78018.16,0.0,0.97424,2e-05,3.50307]
[1779000521175,55.62,78017.16,0.0,0.97421,2e-05,3.50629]
[1779000528094,55.63,78016.41,0.0,0.97419,2e-05,3.50918]
[1779000533129,55.63,78015.48,0.0,0.97416,2e-05,3.51204]
[1779000538164,55.63,78015.01,0.0,0.97415,2e-05,3.51393]
[1779000543199,55.64,78015.82,0.0,0.97415,2e-05,3.5132]
[1779000548234,55.64,78017.17,0.0,0.97417,2e-05,3.51136]
[1779000559312,55.65,78018.72,0.0,0.97418,2e-05,3.51021]
[1779000568374,55.66,78022.83,0.0,0.97424,2e-05,3.50338]
[1779000573409,55.66,78025.38,0.0,0.9743,2e-05,3.49625]
[1779000578445,55.67,78026.8,0.0,0.97432,2e-05,3.49423]
[1779000583479,55.67,78025.51,0.0,0.97429,2e-05,3.49774]
[1779000590528,55.67,78024.29,0.0,0.97425,2e-05,3.50145]
[1779000595564,55.68,78020.77,0.0,0.97418,2e-05,3.5095]
[1779000600602,55.68,78020.99,0.0,0.97418,2e-05,3.50986]
[1779000605637,55.68,78025.03,0.0,0.97425,2e-05,3.5024]
[1779000611808,55.69,78027.7,0.0,0.97429,2e-05,3.49796]
[1779000617722,55.69,78030.65,0.0,0.97433,2e-05,3.49297]
[1779000623764,55.7,78032.86,0.0,0.97436,2e-05,3.48948]
[1779000629806,55.7,78034.17,0.0,0.97438,2e-05,3.48781]
[1779000634841,55.71,78037.19,0.0,0.97445,2e-05,3.47969]
[1779000639891,55.71,78040.78,0.0,0.9745,2e-05,3.47323]
[1779000644916,55.71,78042.61,0.0,0.97453,2e-05,3.47041]
[1779000649951,55.72,78042.37,0.0,0.97452,2e-05,3.4718]
[1779000654984,55.72,78041.69,0.0,0.9745,2e-05,3.47409]
[1779000660034,55.73,78040.99,0.0,0.97448,2e-05,3.47641]
[1779000665066,55.73,78040.47,0.0,0.97446,2e-05,3.47837]
[1779000670102,55.73,78044.01,0.0,0.97451,2e-05,3.47209]
[1779000677151,55.74,78044.78,0.0,0.97452,2e-05,3.47192]
[1779000682297,55.74,78044.9,0.0,0.97451,2e-05,3.47289]
[1779000692367,55.75,78045.64,0.0,0.97452,2e-05,3.47066]
[1779000698297,55.76,78046.53,0.0,0.97453,2e-05,3.47015]
[1779000703332,55.76,78046.39,0.0,0.97452,2e-05,3.47153]
[1779000708376,55.77,78047.86,0.0,0.97453,2e-05,3.46963]
[1779000713412,55.77,78049.3,0.0,0.97455,2e-05,3.4678]
[1779000719453,55.78,78051.24,0.0,0.97457,2e-05,3.4652]
[1779000724488,55.78,78052.23,0.0,0.97458,2e-05,3.46432]
[1779000729531,55.79,78052.87,0.0,0.97458,2e-05,3.46413]
[1779000734565,55.79,78054.74,0.0,0.97461,2e-05,3.46145]
[1779000739599,55.8,78056.07,0.0,0.97462,2e-05,3.45985]
[1779000744635,55.8,78057.18,0.0,0.97463,2e-05,3.4587]
[1779000749670,55.81,78058.17,0.0,0.97464,2e-05,3.45777]
[1779000757725,55.81,78058.79,0.0,0.97466,2e-05,3.45543]
[1779000762859,55.82,78060.64,0.0,0.97468,2e-05,3.45274]
[1779000768802,55.82,78061.39,0.0,0.97468,2e-05,3.45248]
[1779000773837,55.83,78062.21,0.0,0.97469,2e-05,3.45186]
[1779000778872,55.83,78062.67,0.0,0.97469,2e-05,3.45195]
[1779000783908,55.84,78063.07,0.0,0.97469,2e-05,3.45215]
[1779000788942,55.84,78063.46,0.0,0.97469,2e-05,3.45234]
[1779000793980,55.85,78062.25,0.0,0.97465,2e-05,3.45576]
[1779000799015,55.85,78062.2,0.0,0.97465,2e-05,3.45682]
[1779000804049,55.85,78062.79,0.0,0.97465,2e-05,3.45655]
[1779000809084,55.86,78062.61,0.0,0.97464,2e-05,3.45784]
[1779000814119,55.86,78061.35,0.0,0.97462,2e-05,3.45855]
[1779000819154,55.87,78059.78,0.0,0.97459,2e-05,3.46267]
[1779000824189,55.87,78058.44,0.0,0.97456,2e-05,3.46633]
[1779000829224,55.87,78057.28,0.0,0.97453,2e-05,3.46963]
[1779000834259,55.88,78056.39,0.0,0.9745,2e-05,3.47236]
[1779000839294,55.88,78055.6,0.0,0.97448,2e-05,3.4749]
[1779000844330,55.89,78055.32,0.0,0.97447,2e-05,3.4764]
[1779000850371,55.89,78055.45,0.0,0.97446,2e-05,3.47727]
[1779000853494,55.89,78072.56,0.0,0.97476,2e-05,3.4434]
[1779000855407,55.9,78073.21,0.0,0.97477,2e-05,3.44233]
[1779000861448,55.9,78072.1,0.0,0.97474,2e-05,3.44634]
[1779000866483,55.91,78069.0,0.0,0.97467,2e-05,3.45383]
[1779000871518,55.91,78068.77,0.0,0.97467,2e-05,3.45279]
[1779000883602,55.93,78064.1,0.0,0.97456,2e-05,3.46523]
[1779000888638,55.93,78060.8,0.0,0.97449,2e-05,3.47313]
[1779000893774,55.94,78059.38,0.0,0.97446,2e-05,3.47718]
[1779000901728,55.95,78057.15,0.0,0.9744,2e-05,3.48354]
[1779000902735,55.95,78050.59,0.0,0.97428,2e-05,3.49712]
[1779000903743,55.95,78049.37,0.0,0.97425,2e-05,3.49981]
[1779000908777,55.95,78049.22,0.0,0.97424,2e-05,3.5011]
[1779000913915,55.96,78048.88,0.0,0.97423,2e-05,3.50279]
[1779000921874,55.96,78049.07,0.0,0.97422,2e-05,3.50397]
[1779000923985,55.96,78041.41,0.0,0.97407,2e-05,3.52002]
[1779000925896,55.97,78041.93,0.0,0.97408,2e-05,3.5193]
[1779000930932,55.97,78042.61,0.0,0.97408,2e-05,3.51874]
[1779000935967,55.97,78044.7,0.0,0.97413,2e-05,3.51249]
[1779000941001,55.98,78045.57,0.0,0.97414,2e-05,3.51155]
[1779000948050,55.98,78046.15,0.0,0.97414,2e-05,3.51155]
[1779000954092,55.99,78046.95,0.0,0.97415,2e-05,3.51094]
[1779000959132,55.99,78047.76,0.0,0.97416,2e-05,3.51015]
[1779000964168,55.99,78048.06,0.0,0.97415,2e-05,3.5104]
[1779000969202,56.0,78048.74,0.0,0.97416,2e-05,3.50987]
[1779000974338,56.0,78047.52,0.0,0.97413,2e-05,3.51323]
[1779000980279,56.01,78048.06,0.0,0.97413,2e-05,3.51312]
[1779000985314,56.01,78048.55,0.0,0.97413,2e-05,3.51296]
[1779000990350,56.01,78048.94,0.0,0.97413,2e-05,3.513]
[1779000995384,56.02,78049.33,0.0,0.97415,2e-05,3.5102]
[1779001001426,56.02,78049.67,0.0,0.97415,2e-05,3.51042]
[1779001006461,56.02,78049.88,0.0,0.97415,2e-05,3.51072]
[1779001012503,56.03,78050.08,0.0,0.97414,2e-05,3.51113]
[1779001017544,56.03,78050.16,0.0,0.97414,2e-05,3.51174]
[1779001022574,56.03,78050.34,0.0,0.97414,2e-05,3.51198]
[1779001027609,56.04,78050.34,0.0,0.97413,2e-05,3.51258]
[1779001033652,56.04,78050.49,0.0,0.97413,2e-05,3.51296]
[1779001037679,56.04,78058.84,0.0,0.97428,2e-05,3.49639]
[1779001039694,56.04,78061.08,0.0,0.97431,2e-05,3.49212]
[1779001044831,56.04,78061.91,0.0,0.97432,2e-05,3.49118]
[1779001052783,56.05,78063.58,0.0,0.97436,2e-05,3.48629]
[1779001057819,56.05,78060.5,0.0,0.9743,2e-05,3.49339]
[1779001063861,56.06,78059.95,0.0,0.97428,2e-05,3.49547]
[1779001073931,56.06,78057.55,0.0,0.97422,2e-05,3.50193]
[1779001078966,56.07,78056.01,0.0,0.97419,2e-05,3.50583]
[1779001084001,56.07,78054.98,0.0,0.97416,2e-05,3.50868]
[1779001089036,56.07,78054.43,0.0,0.97414,2e-05,3.51054]
[1779001094071,56.08,78053.49,0.0,0.97412,2e-05,3.51318]
[1779001099108,56.08,78053.14,0.0,0.97411,2e-05,3.51461]
[1779001105252,56.08,78053.05,0.0,0.9741,2e-05,3.51564]
[1779001111190,56.09,78052.54,0.0,0.9741,2e-05,3.51471]
[1779001119246,56.09,78052.37,0.0,0.97409,2e-05,3.51619]
[1779001125392,56.1,78055.05,0.0,0.97413,2e-05,3.51158]
[1779001131330,56.1,78055.05,0.0,0.97412,2e-05,3.51248]
[1779001136365,56.1,78054.3,0.0,0.9741,2e-05,3.51475]
[1779001141400,56.11,78054.06,0.0,0.97409,2e-05,3.51597]
[1779001148448,56.11,78053.91,0.0,0.97408,2e-05,3.51727]
[1779001155498,56.12,78054.38,0.0,0.97408,2e-05,3.51732]
[1779001160533,56.12,78054.14,0.0,0.97407,2e-05,3.51852]
[1779001165672,56.12,78053.83,0.0,0.97406,2e-05,3.51987]
[1779001171610,56.13,78054.95,0.0,0.97409,2e-05,3.51561]
[1779001177653,56.13,78059.42,0.0,0.97416,2e-05,3.50735]
[1779001182687,56.13,78061.38,0.0,0.97419,2e-05,3.50407]
[1779001192754,56.18,78061.7,0.0,0.97409,2e-05,3.51534]
[1779001197792,56.21,78064.84,0.0,0.9741,2e-05,3.51458]
[1779001202828,56.22,78068.49,0.0,0.97414,2e-05,3.51049]
[1779001207862,56.23,78071.5,0.0,0.97419,2e-05,3.50553]
[1779001212898,56.24,78073.4,0.0,0.97419,2e-05,3.50513]
[1779001217933,56.28,78073.17,0.0,0.9741,2e-05,3.51516]
[1779001222969,56.3,78073.33,0.0,0.97407,2e-05,3.51819]
[1779001228005,56.31,78072.96,0.0,0.97404,2e-05,3.52227]
[1779001233037,56.33,78071.0,0.0,0.97399,2e-05,3.52675]
[1779001243107,56.35,78070.05,0.0,0.97392,2e-05,3.53516]
[1779001248142,56.37,78070.52,0.0,0.9739,2e-05,3.53741]
[1779001253178,56.41,78069.76,0.0,0.97381,2e-05,3.54777]
[1779001260227,56.43,78069.16,0.0,0.97376,2e-05,3.55332]
[1779001262242,56.43,78061.85,0.0,0.97361,2e-05,3.56953]
[1779001264255,56.44,78057.07,0.0,0.97351,2e-05,3.58052]
[1779001269291,56.45,78057.59,0.0,0.9735,2e-05,3.58228]
[1779001274325,56.46,78058.26,0.0,0.97348,2e-05,3.58373]
[1779001279360,56.47,78059.9,0.0,0.97349,2e-05,3.58317]
[1779001286514,56.49,78059.73,0.0,0.97345,2e-05,3.58742]
[1779001292451,56.5,78060.28,0.0,0.97345,2e-05,3.58675]
[1779001297486,56.51,78061.35,0.0,0.97345,2e-05,3.58729]
[1779001302522,56.53,78060.72,0.0,0.97341,2e-05,3.59131]
[1779001307557,56.54,78060.31,0.0,0.97338,2e-05,3.59481]
[1779001312591,56.65,78060.3,0.0,0.97316,2e-05,3.62]
[1779001317627,56.74,78060.42,0.0,0.97296,2e-05,3.64256]
[1779001323669,56.85,78060.52,0.0,0.97274,2e-05,3.66687]
[1779001328708,56.9,78054.58,0.0,0.97252,2e-05,3.69119]
[1779001334745,56.91,78050.99,0.0,0.97243,2e-05,3.70075]
[1779001336865,56.91,78044.85,0.0,0.97231,2e-05,3.71429]
[1779001339781,56.92,78042.65,0.0,0.97226,2e-05,3.7199]
[1779001344816,56.92,78039.19,0.0,0.97218,2e-05,3.72876]
[1779001357007,56.94,78036.11,0.0,0.9721,2e-05,3.73644]
[1779001362942,56.95,78034.12,0.0,0.97205,2e-05,3.74255]
[1779001367977,56.95,78034.44,0.0,0.97204,2e-05,3.7429]
[1779001373013,56.96,78034.52,0.0,0.97203,2e-05,3.7443]
[1779001380061,56.97,78035.0,0.0,0.97202,2e-05,3.74545]
[1779001386103,56.98,78035.8,0.0,0.97202,2e-05,3.74559]
[1779001391140,56.98,78035.79,0.0,0.97201,2e-05,3.74711]
[1779001396174,56.99,78035.4,0.0,0.97199,2e-05,3.74941]
[1779001401209,57.0,78035.7,0.0,0.97198,2e-05,3.75022]
[1779001406244,57.0,78036.53,0.0,0.97198,2e-05,3.74991]
[1779001411279,57.01,78040.17,0.0,0.97206,2e-05,3.74078]
[1779001416314,57.01,78039.16,0.0,0.97203,2e-05,3.74444]
[1779001420342,57.02,78044.3,0.0,0.97212,2e-05,3.73486]
[1779001421349,57.03,78050.54,0.0,0.97221,2e-05,3.725]
[1779001422357,57.04,78052.63,0.0,0.97224,2e-05,3.72096]
[1779001427499,57.04,78055.51,0.0,0.97228,2e-05,3.71669]
[1779001433434,57.05,78056.87,0.0,0.97229,2e-05,3.71596]
[1779001438468,57.06,78055.5,0.0,0.97225,2e-05,3.72058]
[1779001443503,57.07,78054.36,0.0,0.97221,2e-05,3.72465]
[1779001448539,57.07,78056.19,0.0,0.97223,2e-05,3.72249]
[1779001453573,57.08,78059.31,0.0,0.97228,2e-05,3.71763]
[1779001458608,57.09,78060.08,0.0,0.97228,2e-05,3.71771]
[1779001463644,57.1,78059.58,0.0,0.97225,2e-05,3.72041]
[1779001468680,57.1,78060.29,0.0,0.97225,2e-05,3.72056]
[1779001473714,57.11,78061.68,0.0,0.97228,2e-05,3.71635]
[1779001478749,57.12,78059.24,0.0,0.97222,2e-05,3.72305]
[1779001483784,57.12,78060.44,0.0,0.97223,2e-05,3.72207]
[1779001488820,57.13,78061.14,0.0,0.97223,2e-05,3.72212]
[1779001493855,57.14,78058.77,0.0,0.97217,2e-05,3.72859]
[1779001499896,57.14,78056.03,0.0,0.9721,2e-05,3.73608]
[1779001502918,57.15,78048.3,0.0,0.97195,2e-05,3.75317]
[1779001508073,57.15,78049.4,0.0,0.97196,2e-05,3.75219]
[1779001513996,57.16,78050.39,0.0,0.97196,2e-05,3.75168]
[1779001519028,57.16,78052.67,0.0,0.97199,2e-05,3.74815]
[1779001524064,57.17,78053.23,0.0,0.97199,2e-05,3.74821]
[1779001528212,57.17,78042.62,0.0,0.97178,2e-05,3.77174]
[1779001530112,57.18,78040.71,0.0,0.97174,2e-05,3.77618]
[1779001535141,57.18,78038.59,0.0,0.97171,2e-05,3.77853]
[1779001540176,57.18,78036.55,0.0,0.97166,2e-05,3.78382]
[1779001545212,57.19,78033.47,0.0,0.97159,2e-05,3.79145]
[1779001550247,57.19,78032.65,0.0,0.97157,2e-05,3.79408]
[1779001555282,57.2,78032.0,0.0,0.97155,2e-05,3.79635]
[1779001560316,57.2,78035.51,0.0,0.97161,2e-05,3.7898]
[1779001565351,57.2,78033.7,0.0,0.97156,2e-05,3.7946]
[1779001570388,57.21,78036.39,0.0,0.97161,2e-05,3.7899]
[1779001575424,57.21,78035.57,0.0,0.97158,2e-05,3.79266]
[1779001580457,57.22,78035.54,0.0,0.97157,2e-05,3.79376]
[1779001585491,57.22,78035.12,0.0,0.97155,2e-05,3.7957]
[1779001590528,57.23,78038.42,0.0,0.97161,2e-05,3.78977]
[1779001592541,57.23,78040.15,0.0,0.97166,2e-05,3.78364]
[1779001597577,57.23,78038.74,0.0,0.97162,2e-05,3.78778]
[1779001602611,57.24,78037.66,0.0,0.97159,2e-05,3.79119]
[1779001607647,57.24,78036.5,0.0,0.97156,2e-05,3.79474]
[1779001612681,57.25,78035.86,0.0,0.97153,2e-05,3.79717]
[1779001617716,57.25,78035.04,0.0,0.97151,2e-05,3.79996]
[1779001622751,57.26,78034.16,0.0,0.97148,2e-05,3.80285]
[1779001627786,57.26,78033.92,0.0,0.97147,2e-05,3.80437]
[1779001632822,57.26,78033.7,0.0,0.97146,2e-05,3.80583]
[1779001637857,57.27,78033.25,0.0,0.97144,2e-05,3.80777]
[1779001642893,57.27,78032.84,0.0,0.97142,2e-05,3.80961]
[1779001647927,57.28,78035.05,0.0,0.97146,2e-05,3.80591]
[1779001652962,57.28,78035.89,0.0,0.97148,2e-05,3.8022]
[1779001659128,57.29,78037.15,0.0,0.9715,2e-05,3.80078]
[1779001665047,57.29,78037.48,0.0,0.97149,2e-05,3.80134]
[1779001670082,57.3,78037.14,0.0,0.97148,2e-05,3.8031]
[1779001675117,57.3,78037.35,0.0,0.97147,2e-05,3.80368]
[1779001683172,57.31,78038.24,0.0,0.97147,2e-05,3.80339]
[1779001689337,57.31,78038.34,0.0,0.97146,2e-05,3.80454]
[1779001698278,57.32,78038.54,0.0,0.97145,2e-05,3.80582]
[1779001703320,57.32,78038.7,0.0,0.97145,2e-05,3.80643]
[1779001708357,57.33,78038.84,0.0,0.97144,2e-05,3.80708]
[1779001713390,57.33,78038.73,0.0,0.97145,2e-05,3.80532]
[1779001718425,57.34,78038.56,0.0,0.97144,2e-05,3.80664]
[1779001723461,57.34,78038.64,0.0,0.97143,2e-05,3.80743]
[1779001728495,57.35,78039.22,0.0,0.97143,2e-05,3.80716]
[1779001733531,57.35,78039.99,0.0,0.97144,2e-05,3.80649]
[1779001738564,57.35,78040.21,0.0,0.97144,2e-05,3.80699]
[1779001743600,57.36,78039.78,0.0,0.97142,2e-05,3.80885]
[1779001749758,57.36,78040.43,0.0,0.97142,2e-05,3.8086]
[1779001756699,57.37,78040.34,0.0,0.97141,2e-05,3.8101]
[1779001764755,57.37,78040.86,0.0,0.9714,2e-05,3.81048]
[1779001769933,57.38,78041.75,0.0,0.97141,2e-05,3.80951]
[1779001776841,57.38,78042.53,0.0,0.97144,2e-05,3.80623]
[1779001781875,57.39,78046.17,0.0,0.9715,2e-05,3.79946]
[1779001786910,57.39,78048.16,0.0,0.97153,2e-05,3.79616]
[1779001791946,57.4,78051.02,0.0,0.97158,2e-05,3.791]
[1779001796980,57.4,78052.92,0.0,0.97161,2e-05,3.78785]
[1779001802017,57.4,78046.05,0.0,0.97147,2e-05,3.80318]
[1779001807053,57.41,78046.32,0.0,0.97147,2e-05,3.80329]
[1779001813095,57.41,78046.27,0.0,0.97146,2e-05,3.80422]
[1779001820287,57.41,78048.13,0.0,0.97149,2e-05,3.80128]
[1779001826187,57.42,78050.35,0.0,0.97152,2e-05,3.79743]
[1779001831221,57.42,78048.04,0.0,0.97149,2e-05,3.80007]
[1779001836256,57.42,78046.97,0.0,0.97146,2e-05,3.80307]
[1779001845319,57.43,78045.1,0.0,0.97141,2e-05,3.80835]
[1779001850496,57.43,78045.63,0.0,0.97142,2e-05,3.80815]
[1779001856396,57.44,78044.16,0.0,0.97138,2e-05,3.81204]
[1779001861432,57.44,78042.46,0.0,0.97134,2e-05,3.81655]
[1779001866466,57.44,78040.79,0.0,0.9713,2e-05,3.82067]
[1779001871501,57.45,78039.23,0.0,0.97126,2e-05,3.82483]
[1779001876536,57.45,78037.06,0.0,0.97121,2e-05,3.83012]
[1779001881572,57.45,78035.76,0.0,0.97118,2e-05,3.83353]
[1779001887613,57.45,78035.84,0.0,0.97118,2e-05,3.83413]
[1779001892649,57.46,78033.08,0.0,0.97114,2e-05,3.83765]
[1779001898690,57.46,78033.28,0.0,0.97114,2e-05,3.83795]
[1779001905739,57.46,78033.04,0.0,0.97112,2e-05,3.8393]
[1779001910918,57.47,78034.91,0.0,0.97115,2e-05,3.8359]
[1779001916817,57.47,78033.43,0.0,0.97112,2e-05,3.83979]
[1779001921851,57.47,78033.36,0.0,0.97111,2e-05,3.84053]
[1779001926886,57.47,78039.69,0.0,0.97123,2e-05,3.82767]
[1779001927893,57.48,78045.55,0.0,0.97135,2e-05,3.81538]
[1779001929907,57.48,78046.67,0.0,0.97136,2e-05,3.81333]
[1779001935949,57.48,78049.98,0.0,0.97142,2e-05,3.80726]
[1779001941129,57.48,78052.47,0.0,0.97146,2e-05,3.80277]
[1779001948037,57.49,78050.66,0.0,0.97142,2e-05,3.80762]
[1779001954082,57.49,78052.47,0.0,0.97147,2e-05,3.80164]
[1779001959115,57.49,78050.83,0.0,0.97143,2e-05,3.80578]
[1779001968178,57.5,78049.82,0.0,0.9714,2e-05,3.8091]
[1779001974221,57.5,78047.29,0.0,0.97134,2e-05,3.81527]
[1779001979254,57.51,78046.06,0.0,0.97131,2e-05,3.81856]
[1779001984291,57.51,78044.55,0.0,0.97128,2e-05,3.82244]
[1779001989325,57.51,78044.92,0.0,0.97128,2e-05,3.82233]
[1779001999392,57.52,78044.81,0.0,0.97126,2e-05,3.8239]
[1779002004431,57.52,78042.4,0.0,0.97121,2e-05,3.82967]
[1779002009465,57.52,78043.61,0.0,0.97123,2e-05,3.82779]
[1779002014500,57.53,78041.72,0.0,0.9712,2e-05,3.82953]
[1779002019536,57.53,78041.29,0.0,0.97119,2e-05,3.83111]
[1779002025579,57.53,78040.69,0.0,0.97117,2e-05,3.83316]
[1779002029606,57.53,78035.36,0.0,0.97106,2e-05,3.84496]
[1779002031761,57.54,78040.83,0.0,0.97117,2e-05,3.83367]
[1779002038669,57.54,78041.05,0.0,0.97116,2e-05,3.83409]
[1779002043706,57.54,78040.64,0.0,0.97115,2e-05,3.83557]
[1779002048743,57.54,78040.2,0.0,0.97113,2e-05,3.8371]
[1779002053774,57.55,78038.92,0.0,0.9711,2e-05,3.84041]
[1779002060824,57.55,78039.0,0.0,0.9711,2e-05,3.84103]
[1779002067873,57.55,78038.81,0.0,0.97109,2e-05,3.84219]
[1779002072909,57.56,78038.84,0.0,0.9711,2e-05,3.83969]
[1779002077943,57.56,78039.15,0.0,0.97111,2e-05,3.83957]
[1779002082982,57.56,78039.14,0.0,0.9711,2e-05,3.84013]
[1779002087006,57.56,78033.29,0.0,0.97098,2e-05,3.85297]
[1779002092181,57.56,78032.9,0.0,0.97097,2e-05,3.85422]
[1779002098086,57.57,78033.8,0.0,0.97098,2e-05,3.85283]
[1779002103120,57.57,78034.7,0.0,0.971,2e-05,3.85138]
[1779002108155,57.57,78034.55,0.0,0.97099,2e-05,3.85217]
[1779002120237,57.58,78034.72,0.0,0.97098,2e-05,3.85296]
[1779002129303,57.58,78035.36,0.0,0.97099,2e-05,3.85191]
[1779002134338,57.58,78035.83,0.0,0.97102,2e-05,3.84845]
[1779002139377,57.58,78036.1,0.0,0.97102,2e-05,3.8484]
[1779002141395,57.58,78028.65,0.0,0.97087,2e-05,3.86448]
[1779002145420,57.58,78027.03,0.0,0.97083,2e-05,3.86823]
[1779002150454,57.58,78027.85,0.0,0.97085,2e-05,3.86683]
[1779002159518,57.59,78028.1,0.0,0.97085,2e-05,3.86688]
[1779002164554,57.59,78028.69,0.0,0.97086,2e-05,3.86596]
[1779002169588,57.59,78028.73,0.0,0.97085,2e-05,3.86624]
[1779002174627,57.59,78029.72,0.0,0.97087,2e-05,3.86451]
[1779002180667,57.59,78029.14,0.0,0.97085,2e-05,3.86623]
[1779002185703,57.6,78029.58,0.0,0.97086,2e-05,3.86569]
[1779002192882,57.6,78029.55,0.0,0.97087,2e-05,3.86342]
[1779002198794,57.6,78029.92,0.0,0.97088,2e-05,3.86305]
[1779002203829,57.6,78029.05,0.0,0.97085,2e-05,3.86544]
[1779002208864,57.6,78028.73,0.0,0.97084,2e-05,3.86655]
[1779002213899,57.61,78028.64,0.0,0.97084,2e-05,3.86717]
[1779002218936,57.61,78029.37,0.0,0.97085,2e-05,3.86605]
[1779002232025,57.61,78029.96,0.0,0.97085,2e-05,3.86594]
[1779002237060,57.61,78029.72,0.0,0.97084,2e-05,3.86689]
[1779002242096,57.62,78029.84,0.0,0.97084,2e-05,3.86706]
[1779002248139,57.62,78027.58,0.0,0.97079,2e-05,3.87233]
[1779002253303,57.62,78027.73,0.0,0.97081,2e-05,3.86936]
[1779002259215,57.62,78028.21,0.0,0.97082,2e-05,3.86873]
[1779002265258,57.62,78028.52,0.0,0.97082,2e-05,3.86845]
[1779002270295,57.62,78025.21,0.0,0.97075,2e-05,3.87582]
[1779002275328,57.61,78026.47,0.0,0.9708,2e-05,3.87045]
[1779002280363,57.6,78027.7,0.0,0.97085,2e-05,3.86519]
[1779002285399,57.59,78028.74,0.0,0.97089,2e-05,3.86035]
[1779002290435,57.58,78029.93,0.0,0.97094,2e-05,3.85522]
[1779002295470,57.57,78029.79,0.0,0.97096,2e-05,3.85295]
[1779002302520,57.55,78030.41,0.0,0.97101,2e-05,3.84806]
[1779002307554,57.54,78029.96,0.0,0.97102,2e-05,3.84649]
[1779002313726,57.53,78030.4,0.0,0.97108,2e-05,3.83956]
[1779002322662,57.53,78030.58,0.0,0.97109,2e-05,3.83823]
[1779002328704,57.53,78029.58,0.0,0.97107,2e-05,3.84087]
[1779002333883,57.53,78028.94,0.0,0.97105,2e-05,3.84263]
[1779002339782,57.53,78028.73,0.0,0.97104,2e-05,3.84354]
[1779002341796,57.53,78022.17,0.0,0.97091,2e-05,3.85768]
[1779002342803,57.53,78014.61,0.0,0.97076,2e-05,3.87389]
[1779002343957,57.53,78015.46,0.0,0.97078,2e-05,3.8721]
[1779002346831,57.53,78021.4,0.0,0.97089,2e-05,3.85949]
[1779002352874,57.53,78022.2,0.0,0.97091,2e-05,3.85808]
[1779002357909,57.54,78022.56,0.0,0.97091,2e-05,3.85757]
[1779002362944,57.54,78022.5,0.0,0.97091,2e-05,3.85795]
[1779002367979,57.54,78021.73,0.0,0.97089,2e-05,3.85983]
[1779002373017,57.54,78021.86,0.0,0.97091,2e-05,3.85684]
[1779002378052,57.54,78021.74,0.0,0.97091,2e-05,3.85733]
[1779002383087,57.54,78019.45,0.0,0.97086,2e-05,3.86242]
[1779002388123,57.54,78019.0,0.0,0.97085,2e-05,3.86357]
[1779002393157,57.54,78020.01,0.0,0.97087,2e-05,3.86159]
[1779002398193,57.54,78019.93,0.0,0.97086,2e-05,3.86195]
[1779002403227,57.54,78018.89,0.0,0.97084,2e-05,3.86435]
[1779002408262,57.54,78019.35,0.0,0.97085,2e-05,3.86354]
[1779002413297,57.54,78019.65,0.0,0.97085,2e-05,3.86308]
[1779002419339,57.55,78019.75,0.0,0.97085,2e-05,3.86309]
[1779002424519,57.55,78018.64,0.0,0.97083,2e-05,3.86563]
[1779002430416,57.55,78018.73,0.0,0.97083,2e-05,3.86562]
[1779002435451,57.55,78018.51,0.0,0.97085,2e-05,3.86326]
[1779002440486,57.55,78018.28,0.0,0.97084,2e-05,3.8639]
[1779002447535,57.55,78018.88,0.0,0.97085,2e-05,3.86283]
[1779002450557,57.55,78025.52,0.0,0.97098,2e-05,3.84878]
[1779002453577,57.55,78029.06,0.0,0.97105,2e-05,3.84142]
[1779002458615,57.55,78028.0,0.0,0.97102,2e-05,3.84401]
[1779002463647,57.55,78027.46,0.0,0.97101,2e-05,3.84548]
[1779002469689,57.55,78025.26,0.0,0.97096,2e-05,3.85053]
[1779002474723,57.56,78025.09,0.0,0.97096,2e-05,3.85118]
[1779002479760,57.56,78024.82,0.0,0.97095,2e-05,3.85205]
[1779002484943,57.56,78023.59,0.0,0.97092,2e-05,3.85495]
[1779002490840,57.56,78018.61,0.0,0.97082,2e-05,3.86588]
[1779002495875,57.56,78018.63,0.0,0.97084,2e-05,3.86303]
[1779002500910,57.56,78018.51,0.0,0.97084,2e-05,3.86347]
[1779002507959,57.56,78019.63,0.0,0.97086,2e-05,3.86134]
[1779002512994,57.56,78019.39,0.0,0.97085,2e-05,3.86205]
[1779002518034,57.56,78019.36,0.0,0.97085,2e-05,3.8623]
[1779002523067,57.56,78023.64,0.0,0.97093,2e-05,3.85336]
[1779002528102,57.57,78022.65,0.0,0.97091,2e-05,3.8557]
[1779002534145,57.57,78023.38,0.0,0.97092,2e-05,3.85441]
[1779002539180,57.57,78022.81,0.0,0.97091,2e-05,3.85586]
[1779002545363,57.57,78022.57,0.0,0.9709,2e-05,3.85659]
[1779002551262,57.57,78022.37,0.0,0.97092,2e-05,3.85421]
[1779002564354,57.57,78022.36,0.0,0.97091,2e-05,3.8546]
[1779002569389,57.57,78021.38,0.0,0.97089,2e-05,3.85679]
[1779002574425,57.57,78021.01,0.0,0.97089,2e-05,3.85767]
[1779002580468,57.57,78020.07,0.0,0.97087,2e-05,3.85974]
[1779002585648,57.57,78020.36,0.0,0.97087,2e-05,3.85918]
[1779002591544,57.57,78019.31,0.0,0.97085,2e-05,3.86149]
[1779002596580,57.57,78019.86,0.0,0.97086,2e-05,3.86037]
[1779002601614,57.57,78019.6,0.0,0.97085,2e-05,3.861]
[1779002607656,57.57,78019.73,0.0,0.97086,2e-05,3.86084]
[1779002612691,57.57,78020.06,0.0,0.97088,2e-05,3.85727]
[1779002617726,57.58,78023.55,0.0,0.97095,2e-05,3.85]
[1779002626790,57.58,78023.82,0.0,0.97095,2e-05,3.84977]
[1779002632831,57.58,78023.22,0.0,0.97094,2e-05,3.8512]
[1779002638874,57.58,78022.81,0.0,0.97093,2e-05,3.85223]
[1779002640888,57.58,78029.66,0.0,0.97106,2e-05,3.8377]
[1779002641897,57.58,78034.16,0.0,0.97115,2e-05,3.8282]
[1779002643912,57.58,78035.14,0.0,0.97117,2e-05,3.82626]
[1779002648956,57.58,78035.4,0.0,0.97117,2e-05,3.82612]
[1779002652976,57.58,78045.66,0.0,0.97137,2e-05,3.80476]
[1779002653983,57.58,78051.13,0.0,0.97148,2e-05,3.79335]
[1779002654990,57.58,78056.45,0.0,0.97158,2e-05,3.7823]
[1779002656144,57.58,78054.95,0.0,0.97155,2e-05,3.78562]
[1779002662041,57.59,78052.02,0.0,0.97148,2e-05,3.7928]
[1779002667076,57.59,78051.51,0.0,0.97146,2e-05,3.79469]
[1779002672110,57.6,78049.84,0.0,0.97144,2e-05,3.79607]
[1779002678152,57.6,78048.34,0.0,0.97141,2e-05,3.80024]
[1779002683187,57.6,78047.35,0.0,0.97138,2e-05,3.80315]
[1779002688222,57.61,78046.35,0.0,0.97135,2e-05,3.80609]
[1779002693258,57.61,78045.05,0.0,0.97132,2e-05,3.80964]
[1779002698293,57.61,78043.75,0.0,0.97129,2e-05,3.81318]
[1779002703328,57.62,78044.23,0.0,0.97129,2e-05,3.81295]
[1779002708364,57.62,78040.8,0.0,0.97121,2e-05,3.82115]
[1779002713399,57.62,78042.27,0.0,0.97124,2e-05,3.8188]
[1779002717428,57.63,78047.74,0.0,0.97133,2e-05,3.80922]
[1779002718441,57.64,78053.57,0.0,0.97142,2e-05,3.79858]
[1779002719441,57.64,78053.84,0.0,0.97143,2e-05,3.79819]
[1779002724478,57.63,78056.82,0.0,0.9715,2e-05,3.79055]
[1779002729512,57.63,78059.12,0.0,0.97156,2e-05,3.78382]
[1779002731525,57.62,78069.08,0.0,0.97178,2e-05,3.75924]
[1779002732534,57.62,78075.62,0.0,0.97191,2e-05,3.74524]
[1779002733539,57.62,78075.93,0.0,0.97192,2e-05,3.74429]
[1779002736728,57.62,78068.6,0.0,0.97178,2e-05,3.75868]
[1779002738585,57.61,78070.89,0.0,0.97184,2e-05,3.75324]
[1779002745633,57.6,78073.79,0.0,0.97191,2e-05,3.745]
[1779002750669,57.6,78081.77,0.0,0.97208,2e-05,3.72684]
[1779002754698,57.59,78087.17,0.0,0.97219,2e-05,3.7145]
[1779002758726,57.59,78092.3,0.0,0.9723,2e-05,3.70278]
[1779002763760,57.58,78090.25,0.0,0.97227,2e-05,3.70566]
[1779002772823,57.57,78089.81,0.0,0.97229,2e-05,3.70399]
[1779002777858,57.57,78089.26,0.0,0.97229,2e-05,3.70369]
[1779002782894,57.56,78088.32,0.0,0.97228,2e-05,3.70419]
[1779002787928,57.55,78086.24,0.0,0.97226,2e-05,3.70704]
[1779002792965,57.55,78083.11,0.0,0.97223,2e-05,3.70912]
[1779002797999,57.54,78082.31,0.0,0.97223,2e-05,3.70932]
[1779002803033,57.53,78086.18,0.0,0.97232,2e-05,3.69992]
[1779002808073,57.53,78088.98,0.0,0.97238,2e-05,3.6928]
[1779002810086,57.53,78094.8,0.0,0.9725,2e-05,3.68026]
[1779002815118,57.52,78097.53,0.0,0.97256,2e-05,3.67343]
[1779002821161,57.51,78099.8,0.0,0.97261,2e-05,3.66733]
[1779002826196,57.51,78103.8,0.0,0.9727,2e-05,3.65793]
[1779002831231,57.5,78107.56,0.0,0.97278,2e-05,3.64906]
[1779002836268,57.5,78108.15,0.0,0.9728,2e-05,3.64671]
[1779002841302,57.49,78108.95,0.0,0.97283,2e-05,3.64392]
[1779002846338,57.49,78110.28,0.0,0.97286,2e-05,3.64007]
[1779002851372,57.48,78107.99,0.0,0.97285,2e-05,3.64078]
[1779002857569,57.48,78108.83,0.0,0.97288,2e-05,3.63752]
[1779002864463,57.47,78107.31,0.0,0.97286,2e-05,3.63932]
[1779002872521,57.46,78108.28,0.0,0.9729,2e-05,3.63532]
[1779002877710,57.46,78110.51,0.0,0.97295,2e-05,3.62966]
[1779002883596,57.45,78110.6,0.0,0.97296,2e-05,3.62818]
[1779002885611,57.45,78104.34,0.0,0.97285,2e-05,3.64057]
[1779002887781,57.45,78098.51,0.0,0.97273,2e-05,3.65322]
[1779002893680,57.46,78093.48,0.0,0.97262,2e-05,3.66554]
[1779002898713,57.47,78092.01,0.0,0.97258,2e-05,3.67019]
[1779002906770,57.48,78088.5,0.0,0.97249,2e-05,3.68005]
[1779002911804,57.49,78083.45,0.0,0.9724,2e-05,3.68917]
[1779002916841,57.49,78080.79,0.0,0.97233,2e-05,3.69627]
[1779002921874,57.5,78079.41,0.0,0.97229,2e-05,3.70071]
[1779002926909,57.51,78077.93,0.0,0.97225,2e-05,3.70533]
[1779002932951,57.52,78076.98,0.0,0.97222,2e-05,3.70915]
[1779002938133,57.52,78075.48,0.0,0.97217,2e-05,3.71379]
[1779002944028,57.53,78075.92,0.0,0.97217,2e-05,3.71468]
[1779002949063,57.54,78074.96,0.0,0.97214,2e-05,3.71818]
[1779002954099,57.54,78074.75,0.0,0.97212,2e-05,3.72011]
[1779002960140,57.55,78074.65,0.0,0.9721,2e-05,3.72208]
[1779002964170,57.56,78067.33,0.0,0.97195,2e-05,3.7385]
[1779002972224,57.56,78066.96,0.0,0.97195,2e-05,3.73787]
[1779002978267,57.57,78067.02,0.0,0.97194,2e-05,3.73933]
[1779002983300,57.58,78067.89,0.0,0.97194,2e-05,3.73884]
[1779002988485,57.58,78066.9,0.0,0.97191,2e-05,3.74222]
[1779002994378,57.59,78068.03,0.0,0.97192,2e-05,3.74144]
[1779002999413,57.59,78069.15,0.0,0.97193,2e-05,3.74042]
[1779003004448,57.6,78075.16,0.0,0.97203,2e-05,3.72925]
[1779003009483,57.61,78073.65,0.0,0.97199,2e-05,3.73382]
[1779003014518,57.61,78071.71,0.0,0.97194,2e-05,3.73923]
[1779003019557,57.62,78070.94,0.0,0.97191,2e-05,3.74217]
[1779003024593,57.62,78072.85,0.0,0.97194,2e-05,3.73951]
[1779003029628,57.63,78072.42,0.0,0.97192,2e-05,3.74173]
[1779003034664,57.63,78072.08,0.0,0.97192,2e-05,3.74081]
[1779003039699,57.64,78073.12,0.0,0.97192,2e-05,3.74023]
[1779003044733,57.65,78079.69,0.0,0.97204,2e-05,3.72788]
[1779003049768,57.65,78081.79,0.0,0.97207,2e-05,3.7249]
[1779003051783,57.66,78087.96,0.0,0.97218,2e-05,3.71266]
[1779003053796,57.66,78082.2,0.0,0.97206,2e-05,3.7252]
[1779003058976,57.66,78083.61,0.0,0.97208,2e-05,3.72362]
[1779003065883,57.67,78085.04,0.0,0.97209,2e-05,3.72255]
[1779003070917,57.68,78087.71,0.0,0.97213,2e-05,3.71836]
[1779003074951,57.68,78093.61,0.0,0.97223,2e-05,3.70726]
[1779003079120,57.69,78102.9,0.0,0.9724,2e-05,3.68923]
[1779003080992,57.69,78104.35,0.0,0.97242,2e-05,3.68687]
[1779003086027,57.7,78111.02,0.0,0.97253,2e-05,3.67475]
[1779003091062,57.71,78115.95,0.0,0.97263,2e-05,3.6634]
[1779003099261,57.72,78119.84,0.0,0.97268,2e-05,3.65822]
[1779003103146,57.72,78125.49,0.0,0.97277,2e-05,3.64807]
[1779003109330,57.73,78127.5,0.0,0.97279,2e-05,3.64616]
[1779003115231,57.74,78129.1,0.0,0.9728,2e-05,3.64508]
[1779003121272,57.75,78131.45,0.0,0.97282,2e-05,3.6425]
[1779003126309,57.76,78134.31,0.0,0.97286,2e-05,3.63851]
[1779003128321,57.76,78140.75,0.0,0.97298,2e-05,3.625]
[1779003133357,57.75,78144.06,0.0,0.97305,2e-05,3.61737]
[1779003135370,57.75,78149.14,0.0,0.97315,2e-05,3.60672]
[1779003140406,57.75,78150.35,0.0,0.97318,2e-05,3.6035]
[1779003145440,57.75,78149.34,0.0,0.97317,2e-05,3.60476]
[1779003150476,57.74,78147.7,0.0,0.97314,2e-05,3.6073]
[1779003155511,57.74,78149.77,0.0,0.97321,2e-05,3.59947]
[1779003160546,57.74,78149.87,0.0,0.97322,2e-05,3.59854]
[1779003164575,57.73,78155.19,0.0,0.97332,2e-05,3.5872]
[1779003166591,57.73,78158.17,0.0,0.97338,2e-05,3.58094]
[1779003171625,57.73,78154.91,0.0,0.97332,2e-05,3.58692]
[1779003173639,57.73,78149.57,0.0,0.97323,2e-05,3.59745]
[1779003178676,57.73,78148.13,0.0,0.97319,2e-05,3.60077]
[1779003183714,57.74,78148.0,0.0,0.97317,2e-05,3.60313]
[1779003188747,57.75,78147.07,0.0,0.97314,2e-05,3.60709]
[1779003191767,57.75,78142.43,0.0,0.97304,2e-05,3.6177]
[1779003196803,57.78,78145.24,0.0,0.97305,2e-05,3.61731]
[1779003201840,57.79,78145.66,0.0,0.97304,2e-05,3.61834]
[1779003206876,57.81,78146.35,0.0,0.973,2e-05,3.6224]
[1779003211911,57.87,78146.46,0.0,0.9729,2e-05,3.63321]
[1779003216946,57.88,78149.94,0.0,0.97295,2e-05,3.6278]
[1779003221981,57.89,78151.2,0.0,0.97296,2e-05,3.62694]
[1779003227017,57.89,78151.13,0.0,0.97294,2e-05,3.62874]
[1779003232054,57.9,78151.34,0.0,0.97293,2e-05,3.62998]
[1779003237086,57.9,78150.91,0.0,0.97293,2e-05,3.63022]
[1779003242123,57.9,78151.96,0.0,0.97294,2e-05,3.62922]
[1779003247156,57.9,78151.32,0.0,0.97294,2e-05,3.62937]
[1779003252191,57.9,78151.75,0.0,0.97293,2e-05,3.62967]
[1779003257227,57.91,78151.84,0.0,0.97292,2e-05,3.63123]
[1779003262261,57.92,78152.18,0.0,0.97291,2e-05,3.63226]
[1779003269312,57.93,78150.67,0.0,0.97286,2e-05,3.63776]
[1779003274346,57.94,78151.82,0.0,0.97289,2e-05,3.63427]
[1779003279381,57.94,78152.77,0.0,0.97289,2e-05,3.63413]
[1779003284417,57.95,78151.68,0.0,0.97285,2e-05,3.63813]
[1779003289451,57.96,78151.38,0.0,0.97283,2e-05,3.64052]
[1779003294487,57.97,78150.61,0.0,0.9728,2e-05,3.64385]
[1779003299521,57.98,78151.44,0.0,0.9728,2e-05,3.64394]
[1779003304556,57.98,78151.51,0.0,0.97278,2e-05,3.64557]
[1779003309593,57.99,78151.33,0.0,0.97277,2e-05,3.64773]
[1779003311607,57.99,78145.12,0.0,0.97264,2e-05,3.6611]
[1779003312615,58.0,78141.19,0.0,0.97257,2e-05,3.66946]
[1779003317649,58.0,78142.57,0.0,0.97258,2e-05,3.66825]
[1779003323691,58.01,78142.87,0.0,0.97257,2e-05,3.6695]
[1779003329733,58.02,78143.95,0.0,0.97257,2e-05,3.6691]
[1779003334768,58.03,78145.43,0.0,0.97261,2e-05,3.66465]
[1779003340955,58.03,78145.09,0.0,0.97258,2e-05,3.66712]
[1779003347859,58.04,78143.5,0.0,0.97254,2e-05,3.67242]
[1779003352895,58.05,78144.41,0.0,0.97254,2e-05,3.67197]
[1779003357929,58.05,78145.5,0.0,0.97255,2e-05,3.67115]
[1779003362968,58.06,78145.84,0.0,0.97254,2e-05,3.67183]
[1779003368002,58.07,78150.1,0.0,0.97261,2e-05,3.66453]
[1779003373037,58.07,78149.59,0.0,0.97258,2e-05,3.66726]
[1779003378072,58.08,78149.6,0.0,0.97257,2e-05,3.66863]
[1779003383107,58.09,78146.69,0.0,0.97251,2e-05,3.67595]
[1779003390156,58.1,78146.54,0.0,0.97248,2e-05,3.67822]
[1779003395192,58.1,78149.32,0.0,0.97254,2e-05,3.67108]
[1779003400229,58.11,78149.02,0.0,0.97253,2e-05,3.6732]
[1779003405263,58.11,78149.0,0.0,0.97251,2e-05,3.67476]
[1779003411447,58.12,78149.45,0.0,0.9725,2e-05,3.67567]
[1779003417346,58.13,78149.93,0.0,0.9725,2e-05,3.67651]
[1779003422382,58.14,78150.16,0.0,0.97249,2e-05,3.67757]
[1779003428422,58.15,78151.46,0.0,0.97249,2e-05,3.67677]
[1779003433458,58.15,78156.15,0.0,0.97258,2e-05,3.66758]
[1779003436482,58.14,78146.35,0.0,0.9724,2e-05,3.68684]
[1779003437511,58.14,78138.76,0.0,0.97226,2e-05,3.70211]
[1779003438517,58.14,78136.2,0.0,0.97222,2e-05,3.70706]
[1779003443552,58.13,78135.32,0.0,0.97221,2e-05,3.7073]
[1779003448588,58.13,78135.15,0.0,0.97223,2e-05,3.70582]
[1779003453622,58.12,78135.51,0.0,0.97227,2e-05,3.70069]
[1779003458662,58.11,78135.38,0.0,0.97228,2e-05,3.69956]
[1779003463692,58.11,78131.36,0.0,0.97221,2e-05,3.70671]
[1779003464698,58.11,78117.19,0.0,0.97195,2e-05,3.73531]
[1779003465708,58.1,78102.51,0.0,0.97167,2e-05,3.76536]
[1779003466715,58.1,78097.26,0.0,0.97157,2e-05,3.77589]
[1779003471751,58.09,78095.92,0.0,0.97156,2e-05,3.77666]
[1779003476786,58.09,78095.14,0.0,0.97157,2e-05,3.77626]
[1779003481946,58.08,78092.37,0.0,0.97153,2e-05,3.78]
[1779003487863,58.07,78091.4,0.0,0.97154,2e-05,3.77956]
[1779003492902,58.06,78090.96,0.0,0.97155,2e-05,3.77843]
[1779003496927,58.05,78084.72,0.0,0.97144,2e-05,3.78982]
[1779003499948,58.04,78077.65,0.0,0.97131,2e-05,3.80331]
[1779003502094,58.04,78072.2,0.0,0.97122,2e-05,3.81383]
[1779003504983,58.03,78064.65,0.0,0.97108,2e-05,3.82831]
[1779003508004,58.03,78059.51,0.0,0.97099,2e-05,3.83766]
[1779003514046,58.01,78059.44,0.0,0.97104,2e-05,3.83186]
[1779003519084,58.0,78051.63,0.0,0.97091,2e-05,3.8459]
[1779003526133,57.99,78049.14,0.0,0.97089,2e-05,3.84761]
[1779003531169,57.98,78045.06,0.0,0.97084,2e-05,3.85371]
[1779003536208,57.97,78043.69,0.0,0.97083,2e-05,3.85402]
[1779003541243,57.96,78043.51,0.0,0.97085,2e-05,3.8518]
[1779003546277,57.94,78040.99,0.0,0.97083,2e-05,3.85453]
[1779003551313,57.93,78045.9,0.0,0.97095,2e-05,3.84156]
[1779003555340,57.93,78050.32,0.0,0.97105,2e-05,3.83026]
[1779003560375,57.92,78054.62,0.0,0.97116,2e-05,3.81888]
[1779003565410,57.91,78056.73,0.0,0.97122,2e-05,3.8122]
[1779003567424,57.9,78062.43,0.0,0.97134,2e-05,3.79934]
[1779003572583,57.89,78065.25,0.0,0.97143,2e-05,3.78841]
[1779003578504,57.88,78068.97,0.0,0.97153,2e-05,3.77825]
[1779003585554,57.87,78070.57,0.0,0.97158,2e-05,3.77223]
[1779003592723,57.86,78072.02,0.0,0.97164,2e-05,3.7662]
[1779003596630,57.85,78077.51,0.0,0.97175,2e-05,3.75365]
[1779003601666,57.85,78080.87,0.0,0.97183,2e-05,3.74491]
[1779003602793,57.84,78087.06,0.0,0.97196,2e-05,3.73137]
[1779003608717,57.84,78089.31,0.0,0.97202,2e-05,3.72513]
[1779003613750,57.83,78090.88,0.0,0.97206,2e-05,3.72033]
[1779003618786,57.83,78091.6,0.0,0.97208,2e-05,3.7179]
[1779003623820,57.83,78090.39,0.0,0.97205,2e-05,3.72178]
[1779003628860,57.84,78088.93,0.0,0.972,2e-05,3.72637]
[1779003633893,57.84,78087.89,0.0,0.97199,2e-05,3.72684]
[1779003638926,57.85,78087.7,0.0,0.97198,2e-05,3.72847]
[1779003645975,57.86,78087.11,0.0,0.97195,2e-05,3.73139]
[1779003650012,57.86,78092.57,0.0,0.97205,2e-05,3.72103]
[1779003655041,57.87,78092.75,0.0,0.97204,2e-05,3.72195]
[1779003660073,57.87,78091.44,0.0,0.972,2e-05,3.72595]
[1779003665109,57.88,78093.65,0.0,0.97203,2e-05,3.72265]
[1779003670143,57.88,78093.28,0.0,0.97202,2e-05,3.7247]
[1779003675178,57.89,78092.67,0.0,0.97199,2e-05,3.72724]
[1779003680212,57.89,78091.15,0.0,0.97195,2e-05,3.73166]
[1779003686256,57.9,78091.89,0.0,0.97195,2e-05,3.73165]
[1779003691290,57.91,78091.34,0.0,0.97195,2e-05,3.73113]
[1779003696325,57.91,78090.53,0.0,0.97192,2e-05,3.73409]
[1779003701360,57.92,78090.17,0.0,0.9719,2e-05,3.73611]
[1779003704381,57.92,78089.66,0.0,0.97189,2e-05,3.73793]
[1779003706395,57.92,78089.6,0.0,0.97188,2e-05,3.73856]
[1779003711430,57.93,78089.76,0.0,0.97187,2e-05,3.73949]
[1779003716465,57.93,78090.06,0.0,0.97187,2e-05,3.74012]
[1779003720493,57.94,78083.84,0.0,0.97174,2e-05,3.75405]
[1779003722507,57.94,78081.46,0.0,0.97169,2e-05,3.75944]
[1779003727542,57.94,78080.96,0.0,0.97167,2e-05,3.76154]
[1779003732577,57.95,78081.59,0.0,0.97167,2e-05,3.76125]
[1779003743807,57.96,78082.33,0.0,0.97167,2e-05,3.76195]
[1779003753877,57.97,78085.2,0.0,0.97173,2e-05,3.75502]
[1779003759767,57.97,78086.78,0.0,0.97175,2e-05,3.75292]
[1779003764801,57.98,78086.88,0.0,0.97174,2e-05,3.7537]
[1779003769836,57.98,78087.16,0.0,0.97174,2e-05,3.75408]
[1779003774871,57.99,78089.14,0.0,0.97176,2e-05,3.75092]
[1779003779907,57.99,78088.64,0.0,0.97175,2e-05,3.75294]
[1779003784942,57.99,78089.76,0.0,0.97176,2e-05,3.7518]
[1779003789977,58.0,78088.99,0.0,0.97173,2e-05,3.7544]
[1779003795011,58.0,78088.47,0.0,0.97171,2e-05,3.75645]
[1779003800050,58.01,78088.11,0.0,0.9717,2e-05,3.75814]
[1779003805083,58.01,78086.92,0.0,0.97167,2e-05,3.76153]
[1779003810117,58.02,78087.39,0.0,0.97167,2e-05,3.76145]
[1779003815153,58.02,78087.34,0.0,0.97168,2e-05,3.75951]
[1779003820187,58.02,78087.22,0.0,0.97167,2e-05,3.76066]
[1779003825223,58.03,78087.87,0.0,0.97167,2e-05,3.7602]
[1779003830258,58.03,78089.31,0.0,0.97169,2e-05,3.75808]
[1779003835294,58.03,78090.34,0.0,0.97171,2e-05,3.75682]
[1779003840328,58.04,78090.43,0.0,0.9717,2e-05,3.7575]
[1779003847377,58.04,78090.92,0.0,0.9717,2e-05,3.75767]
[1779003852412,58.05,78091.23,0.0,0.9717,2e-05,3.75786]
[1779003857447,58.05,78091.34,0.0,0.97169,2e-05,3.75845]
[1779003862482,58.05,78091.29,0.0,0.97168,2e-05,3.75936]
[1779003867516,58.06,78091.61,0.0,0.97168,2e-05,3.75949]
[1779003872553,58.06,78091.68,0.0,0.9717,2e-05,3.75718]
[1779003877587,58.06,78092.01,0.0,0.9717,2e-05,3.7573]
[1779003882622,58.07,78091.97,0.0,0.97169,2e-05,3.75818]
[1779003887657,58.07,78092.38,0.0,0.97169,2e-05,3.75813]
[1779003892692,58.08,78092.61,0.0,0.97167,2e-05,3.75986]
[1779003897727,58.09,78092.87,0.0,0.97166,2e-05,3.76149]
[1779003902762,58.1,78093.62,0.0,0.97165,2e-05,3.76217]
[1779003907796,58.1,78093.56,0.0,0.97164,2e-05,3.7631]
[1779003912833,58.11,78093.32,0.0,0.97163,2e-05,3.76442]
[1779003917867,58.11,78093.36,0.0,0.97163,2e-05,3.76516]
[1779003923909,58.12,78093.07,0.0,0.97161,2e-05,3.76674]
[1779003929951,58.12,78092.93,0.0,0.9716,2e-05,3.768]
[1779003935142,58.12,78092.84,0.0,0.97161,2e-05,3.76622]
[1779003943044,58.13,78092.67,0.0,0.9716,2e-05,3.76774]
[1779003948081,58.13,78092.5,0.0,0.97158,2e-05,3.76909]
[1779003953115,58.14,78091.98,0.0,0.97157,2e-05,3.77084]
[1779003958150,58.14,78095.8,0.0,0.97163,2e-05,3.7639]
[1779003963185,58.14,78098.87,0.0,0.97168,2e-05,3.75846]
[1779003968220,58.15,78098.79,0.0,0.97167,2e-05,3.75965]
[1779003972248,58.15,78102.64,0.0,0.97174,2e-05,3.75253]
[1779003977283,58.16,78100.97,0.0,0.9717,2e-05,3.75712]
[1779003982319,58.16,78099.58,0.0,0.97166,2e-05,3.76113]
[1779003987354,58.2,78104.48,0.0,0.97169,2e-05,3.75838]
[1779003991381,58.21,78101.05,0.0,0.97162,2e-05,3.76534]
[1779003997424,58.21,78103.45,0.0,0.97165,2e-05,3.76157]
[1779004002459,58.22,78099.49,0.0,0.97157,2e-05,3.77073]
[1779004007494,58.22,78099.64,0.0,0.97156,2e-05,3.77133]
[1779004012529,58.22,78099.34,0.0,0.97155,2e-05,3.77284]
[1779004017565,58.23,78098.12,0.0,0.97152,2e-05,3.77625]
[1779004022600,58.23,78097.88,0.0,0.9715,2e-05,3.7776]
[1779004027638,58.24,78097.57,0.0,0.97149,2e-05,3.77909]
[1779004034684,58.24,78097.5,0.0,0.97148,2e-05,3.7804]
[1779004039719,58.24,78097.32,0.0,0.97147,2e-05,3.78159]
[1779004044754,58.25,78097.74,0.0,0.97147,2e-05,3.78153]
[1779004051803,58.25,78097.93,0.0,0.97148,2e-05,3.77931]
[1779004057846,58.26,78098.53,0.0,0.97148,2e-05,3.77907]
[1779004062883,58.26,78098.88,0.0,0.97148,2e-05,3.77918]
[1779004068925,58.27,78099.24,0.0,0.97148,2e-05,3.77942]
[1779004073961,58.27,78099.14,0.0,0.97147,2e-05,3.78045]
[1779004078995,58.27,78098.28,0.0,0.97145,2e-05,3.78305]
[1779004085039,58.27,78098.56,0.0,0.97145,2e-05,3.78285]
[1779004090073,58.29,78097.78,0.0,0.9714,2e-05,3.78802]
[1779004095109,58.32,78100.18,0.0,0.9714,2e-05,3.78896]
[1779004100143,58.34,78101.65,0.0,0.97136,2e-05,3.79259]
[1779004105178,58.35,78105.75,0.0,0.97144,2e-05,3.78469]
[1779004110213,58.35,78107.06,0.0,0.97146,2e-05,3.78259]
[1779004115248,58.35,78108.66,0.0,0.9715,2e-05,3.77693]
[1779004120283,58.36,78109.87,0.0,0.97152,2e-05,3.77517]
[1779004125318,58.36,78110.69,0.0,0.97153,2e-05,3.77408]
[1779004130352,58.36,78111.47,0.0,0.97154,2e-05,3.77306]
[1779004136395,58.36,78112.49,0.0,0.97155,2e-05,3.77166]
[1779004142437,58.37,78112.84,0.0,0.97155,2e-05,3.77165]
[1779004147472,58.37,78114.54,0.0,0.97158,2e-05,3.76871]
[1779004152507,58.37,78116.55,0.0,0.97161,2e-05,3.76515]
[1779004161572,58.38,78116.43,0.0,0.9716,2e-05,3.76648]
[1779004166763,58.38,78117.97,0.0,0.97162,2e-05,3.76389]
[1779004172648,58.38,78117.69,0.0,0.97163,2e-05,3.76222]
[1779004177683,58.39,78117.47,0.0,0.97162,2e-05,3.76327]
[1779004182722,58.39,78120.68,0.0,0.97168,2e-05,3.75723]
[1779004187757,58.39,78120.23,0.0,0.97167,2e-05,3.75879]
[1779004192792,58.39,78119.62,0.0,0.97165,2e-05,3.76068]
[1779004197828,58.4,78117.84,0.0,0.97161,2e-05,3.76498]
[1779004202863,58.4,78114.35,0.0,0.97154,2e-05,3.77281]
[1779004207898,58.4,78109.82,0.0,0.97144,2e-05,3.78268]
[1779004215955,58.41,78109.54,0.0,0.97143,2e-05,3.78477]
[1779004220993,58.41,78104.61,0.0,0.97133,2e-05,3.79544]
[1779004226025,58.41,78103.58,0.0,0.9713,2e-05,3.79794]
[1779004227186,58.41,78109.0,0.0,0.97141,2e-05,3.78673]
[1779004229046,58.41,78107.9,0.0,0.97138,2e-05,3.78918]
[1779004237258,58.42,78105.26,0.0,0.97135,2e-05,3.79238]
[1779004243150,58.42,78101.59,0.0,0.97127,2e-05,3.80047]
[1779004248183,58.42,78099.39,0.0,0.97123,2e-05,3.80539]
[1779004254230,58.42,78098.96,0.0,0.97122,2e-05,3.80663]
[1779004261275,58.42,78096.59,0.0,0.97117,2e-05,3.81193]
[1779004267470,58.43,78098.06,0.0,0.97119,2e-05,3.80992]
[1779004273360,58.43,78102.25,0.0,0.97127,2e-05,3.8014]
[1779004276380,58.43,78109.42,0.0,0.97139,2e-05,3.78798]
[1779004279401,58.43,78110.46,0.0,0.97141,2e-05,3.78603]
[1779004285443,58.44,78112.14,0.0,0.97144,2e-05,3.78301]
[1779004292493,58.45,78113.11,0.0,0.97145,2e-05,3.78089]
[1779004297528,58.45,78111.22,0.0,0.9714,2e-05,3.78594]
[1779004302563,58.47,78108.07,0.0,0.97131,2e-05,3.79576]
[1779004307603,58.47,78108.11,0.0,0.97131,2e-05,3.796]
[1779004312633,58.47,78103.82,0.0,0.97123,2e-05,3.80522]
[1779004317819,58.47,78104.96,0.0,0.97124,2e-05,3.80362]
[1779004323711,58.48,78104.98,0.0,0.97123,2e-05,3.80439]
[1779004328747,58.48,78105.92,0.0,0.97125,2e-05,3.80271]
[1779004336802,58.48,78107.62,0.0,0.97128,2e-05,3.79964]
[1779004342844,58.48,78108.44,0.0,0.97129,2e-05,3.79825]
[1779004348030,58.48,78107.43,0.0,0.97127,2e-05,3.8006]
[1779004353921,58.48,78109.17,0.0,0.97132,2e-05,3.79428]
[1779004359963,58.49,78110.72,0.0,0.97135,2e-05,3.79138]
[1779004367012,58.49,78111.28,0.0,0.97136,2e-05,3.79061]
[1779004372047,58.49,78112.59,0.0,0.97138,2e-05,3.78817]
[1779004377082,58.49,78113.25,0.0,0.97139,2e-05,3.7871]
[1779004383125,58.49,78113.34,0.0,0.97139,2e-05,3.78728]
[1779004388323,58.49,78117.37,0.0,0.97146,2e-05,3.7792]
[1779004390178,58.49,78124.54,0.0,0.9716,2e-05,3.76452]
[1779004395208,58.5,78130.27,0.0,0.9717,2e-05,3.7532]
[1779004400243,58.5,78130.11,0.0,0.97169,2e-05,3.75414]
[1779004405278,58.5,78127.74,0.0,0.97164,2e-05,3.75963]
[1779004410313,58.5,78126.01,0.0,0.97161,2e-05,3.76378]
[1779004415348,58.51,78125.98,0.0,0.97162,2e-05,3.76146]
[1779004420383,58.51,78130.73,0.0,0.97171,2e-05,3.75223]
[1779004422397,58.51,78134.59,0.0,0.97178,2e-05,3.74456]
[1779004427433,58.51,78132.63,0.0,0.97173,2e-05,3.74934]
[1779004432468,58.52,78129.47,0.0,0.97167,2e-05,3.75657]
[1779004438678,58.52,78128.17,0.0,0.97163,2e-05,3.76023]
[1779004444556,58.52,78125.95,0.0,0.97158,2e-05,3.7655]
[1779004449591,58.53,78123.81,0.0,0.97154,2e-05,3.77058]
[1779004454626,58.53,78123.23,0.0,0.97152,2e-05,3.77253]
[1779004459661,58.53,78122.29,0.0,0.9715,2e-05,3.77506]
[1779004468893,58.54,78121.75,0.0,0.97148,2e-05,3.77721]
[1779004476782,58.54,78120.35,0.0,0.97146,2e-05,3.77804]
[1779004489033,58.55,78119.15,0.0,0.97143,2e-05,3.78188]
[1779004494908,58.55,78119.42,0.0,0.97143,2e-05,3.78199]
[1779004501957,58.55,78119.08,0.0,0.97141,2e-05,3.78347]
[1779004509173,58.56,78118.89,0.0,0.9714,2e-05,3.78463]
[1779004515048,58.56,78118.47,0.0,0.97139,2e-05,3.78614]
[1779004520083,58.56,78118.89,0.0,0.97139,2e-05,3.7858]
[1779004528140,58.57,78120.34,0.0,0.97141,2e-05,3.78368]
[1779004535190,58.57,78120.7,0.0,0.97143,2e-05,3.78073]
[1779004540225,58.57,78122.69,0.0,0.97146,2e-05,3.77721]
[1779004545258,58.57,78121.95,0.0,0.97144,2e-05,3.77932]
[1779004550293,58.58,78117.15,0.0,0.97135,2e-05,3.78984]
[1779004552307,58.58,78110.61,0.0,0.97122,2e-05,3.80359]
[1779004557342,58.58,78109.04,0.0,0.97119,2e-05,3.80717]
[1779004562377,58.58,78106.34,0.0,0.97113,2e-05,3.81306]
[1779004567414,58.58,78102.34,0.0,0.97105,2e-05,3.82168]
[1779004572450,58.58,78102.88,0.0,0.97106,2e-05,3.82076]
[1779004578491,58.58,78103.54,0.0,0.97107,2e-05,3.81966]
[1779004584534,58.58,78104.23,0.0,0.97108,2e-05,3.81851]
[1779004589735,58.59,78104.62,0.0,0.97109,2e-05,3.81794]
[1779004595610,58.59,78102.51,0.0,0.97106,2e-05,3.81966]
[1779004600646,58.59,78102.19,0.0,0.97106,2e-05,3.82054]
[1779004605680,58.59,78103.74,0.0,0.97108,2e-05,3.81751]
[1779004611722,58.59,78103.03,0.0,0.97107,2e-05,3.81922]
[1779004619947,58.59,78102.48,0.0,0.97105,2e-05,3.82075]
[1779004626828,58.59,78102.36,0.0,0.97105,2e-05,3.82131]
[1779004631862,58.59,78102.53,0.0,0.97105,2e-05,3.82118]
[1779004637904,58.6,78103.04,0.0,0.97106,2e-05,3.82039]
[1779004642941,58.6,78103.19,0.0,0.97106,2e-05,3.8203]
[1779004647974,58.6,78103.82,0.0,0.97107,2e-05,3.81921]
[1779004658041,58.6,78104.77,0.0,0.9711,2e-05,3.81472]
[1779004664086,58.6,78104.57,0.0,0.9711,2e-05,3.81546]
[1779004669121,58.6,78104.59,0.0,0.97109,2e-05,3.81569]
[1779004674156,58.6,78104.36,0.0,0.97109,2e-05,3.81646]
[1779004679191,58.6,78104.13,0.0,0.97108,2e-05,3.81723]
[1779004685234,58.61,78103.81,0.0,0.97107,2e-05,3.81825]
[1779004690445,58.61,78103.73,0.0,0.97107,2e-05,3.81872]
[1779004696309,58.61,78104.28,0.0,0.97107,2e-05,3.81794]
[1779004701345,58.61,78104.15,0.0,0.97107,2e-05,3.81852]
[1779004706380,58.61,78103.94,0.0,0.97106,2e-05,3.81927]
[1779004711415,58.61,78104.96,0.0,0.9711,2e-05,3.81447]
[1779004716450,58.61,78106.5,0.0,0.97113,2e-05,3.81162]
[1779004721485,58.62,78105.95,0.0,0.97111,2e-05,3.81313]
[1779004727527,58.62,78105.87,0.0,0.97111,2e-05,3.81373]
[1779004732562,58.62,78105.23,0.0,0.97109,2e-05,3.81541]
[1779004739611,58.62,78105.11,0.0,0.97108,2e-05,3.81613]
[1779004744655,58.62,78104.12,0.0,0.97106,2e-05,3.81851]
[1779004749690,58.62,78101.33,0.0,0.97101,2e-05,3.82465]
[1779004755734,58.63,78100.67,0.0,0.97099,2e-05,3.82669]
[1779004760967,58.63,78107.0,0.0,0.9711,2e-05,3.81418]
[1779004766811,58.63,78107.04,0.0,0.9711,2e-05,3.81506]
[1779004771846,58.64,78106.0,0.0,0.97109,2e-05,3.81504]
[1779004776881,58.64,78106.18,0.0,0.97108,2e-05,3.81551]
[1779004781916,58.65,78105.26,0.0,0.97106,2e-05,3.81827]
[1779004788965,58.65,78105.03,0.0,0.97104,2e-05,3.81994]
[1779004795016,58.65,78104.86,0.0,0.97103,2e-05,3.82123]
[1779004800059,58.66,78105.34,0.0,0.97104,2e-05,3.82089]
[1779004801425,58.65,78103.9,0.0,0.97102,2e-05,3.82304]
[1779004802842,58.65,78153.38,0.0,0.97197,2e-05,3.72072]
[1779004800137,58.65,78153.38,0.0,0.97197,2e-05,3.72072]
[1779004811146,58.65,78153.38,0.0,0.97197,2e-05,3.72072]
[1779004813154,58.65,78119.46,0.0,0.97132,2e-05,3.79064]
[1779004818186,58.65,78122.31,0.0,0.97137,2e-05,3.78473]
[1779004824231,58.65,78117.91,0.0,0.97129,2e-05,3.79386]
[1779004827255,58.65,78109.94,0.0,0.97113,2e-05,3.81044]
[1779004833303,58.65,78105.79,0.0,0.97107,2e-05,3.8161]
[1779004837328,58.65,78099.88,0.0,0.97096,2e-05,3.82844]
[1779004841533,58.65,78094.8,0.0,0.97086,2e-05,3.83908]
[1779004843369,58.65,78094.42,0.0,0.97086,2e-05,3.83937]
[1779004849411,58.64,78089.19,0.0,0.97078,2e-05,3.84729]
[1779004853439,58.63,78084.01,0.0,0.9707,2e-05,3.85611]
[1779004858474,58.62,78075.3,0.0,0.97055,2e-05,3.87181]
[1779004859481,58.62,78068.09,0.0,0.97041,2e-05,3.88647]
[1779004864518,58.6,78068.16,0.0,0.97044,2e-05,3.88346]
[1779004869553,58.59,78063.55,0.0,0.97037,2e-05,3.89064]
[1779004874588,58.58,78062.15,0.0,0.97036,2e-05,3.8914]
[1779004881817,58.57,78066.91,0.0,0.97049,2e-05,3.87827]
[1779004887679,58.56,78068.14,0.0,0.97053,2e-05,3.87315]
[1779004894728,58.55,78072.65,0.0,0.97067,2e-05,3.85774]
[1779004901958,58.53,78078.35,0.0,0.97081,2e-05,3.84301]
[1779004907819,58.52,78078.35,0.0,0.97083,2e-05,3.84071]
[1779004912029,58.52,78083.39,0.0,0.97094,2e-05,3.82865]
[1779004917889,58.51,78088.27,0.0,0.97106,2e-05,3.81626]
[1779004923931,58.5,78093.26,0.0,0.97117,2e-05,3.80376]
[1779004928966,58.49,78094.38,0.0,0.97121,2e-05,3.79973]
[1779004935016,58.48,78093.42,0.0,0.97121,2e-05,3.79975]
[1779004940045,58.48,78095.65,0.0,0.97125,2e-05,3.79519]
[1779004946088,58.49,78097.77,0.0,0.97128,2e-05,3.79234]
[1779004952129,58.49,78099.22,0.0,0.97133,2e-05,3.78642]
[1779004959179,58.49,78097.56,0.0,0.97129,2e-05,3.79025]
[1779004964214,58.5,78097.77,0.0,0.97128,2e-05,3.79119]
[1779004970256,58.51,78098.39,0.0,0.97128,2e-05,3.79157]
[1779004976300,58.51,78098.98,0.0,0.97128,2e-05,3.79203]
[1779004982517,58.52,78102.55,0.0,0.97133,2e-05,3.78657]
[1779004988383,58.53,78100.11,0.0,0.97127,2e-05,3.7931]
[1779004996440,58.54,78100.55,0.0,0.97125,2e-05,3.79474]
[1779005002658,58.55,78100.46,0.0,0.97124,2e-05,3.79663]
[1779005009531,58.57,78100.46,0.0,0.9712,2e-05,3.80107]
[1779005014565,58.57,78101.04,0.0,0.97122,2e-05,3.79826]
[1779005019601,58.58,78101.57,0.0,0.97121,2e-05,3.79855]
[1779005024636,58.58,78101.24,0.0,0.97119,2e-05,3.80059]
[1779005029672,58.59,78101.24,0.0,0.97118,2e-05,3.8019]
[1779005034707,58.59,78097.57,0.0,0.97111,2e-05,3.80995]
[1779005039742,58.59,78097.1,0.0,0.9711,2e-05,3.81108]
[1779005044777,58.6,78097.61,0.0,0.9711,2e-05,3.81081]
[1779005049811,58.6,78096.77,0.0,0.97107,2e-05,3.8138]
[1779005051826,58.6,78091.69,0.0,0.97097,2e-05,3.8249]
[1779005056861,58.6,78088.92,0.0,0.97091,2e-05,3.83112]
[1779005061895,58.61,78087.38,0.0,0.97087,2e-05,3.83543]
[1779005066931,58.61,78086.26,0.0,0.97084,2e-05,3.83884]
[1779005073148,58.62,78085.06,0.0,0.97082,2e-05,3.83962]
[1779005083218,58.63,78083.73,0.0,0.97078,2e-05,3.84457]
[1779005090094,58.64,78083.24,0.0,0.97076,2e-05,3.84712]
[1779005096137,58.64,78082.17,0.0,0.97072,2e-05,3.85065]
[1779005101171,58.65,78081.25,0.0,0.97069,2e-05,3.85365]
[1779005106206,58.65,78081.57,0.0,0.97069,2e-05,3.85402]
[1779005112248,58.66,78082.94,0.0,0.97071,2e-05,3.8524]
[1779005117284,58.66,78082.51,0.0,0.97069,2e-05,3.85434]
[1779005123326,58.67,78083.07,0.0,0.97069,2e-05,3.8544]
[1779005128364,58.67,78083.82,0.0,0.97069,2e-05,3.85384]
[1779005133569,58.67,78082.33,0.0,0.97068,2e-05,3.85498]
[1779005139441,58.68,78082.01,0.0,0.97066,2e-05,3.85692]
[1779005144480,58.68,78081.74,0.0,0.97064,2e-05,3.85857]
[1779005153708,58.69,78081.58,0.0,0.97062,2e-05,3.8611]
[1779005159581,58.7,78082.35,0.0,0.97063,2e-05,3.8606]
[1779005164618,58.7,78083.45,0.0,0.97064,2e-05,3.85941]
[1779005169651,58.71,78083.86,0.0,0.97063,2e-05,3.85993]
[1779005174687,58.72,78083.03,0.0,0.97061,2e-05,3.86283]
[1779005179722,58.72,78083.0,0.0,0.97059,2e-05,3.86403]
[1779005184757,58.72,78082.67,0.0,0.97058,2e-05,3.86581]
[1779005189792,58.73,78083.19,0.0,0.97058,2e-05,3.8658]
[1779005194827,58.73,78084.52,0.0,0.97062,2e-05,3.86108]
[1779005198855,58.74,78090.0,0.0,0.97072,2e-05,3.85049]
[1779005200869,58.74,78096.86,0.0,0.97085,2e-05,3.83663]
[1779005207918,58.75,78099.84,0.0,0.97089,2e-05,3.83221]
[1779005209932,58.75,78092.96,0.0,0.97075,2e-05,3.84708]
[1779005214967,58.76,78091.27,0.0,0.9707,2e-05,3.85174]
[1779005224202,58.76,78092.92,0.0,0.97072,2e-05,3.85024]
[1779005230072,58.77,78097.16,0.0,0.97079,2e-05,3.84263]
[1779005238128,58.78,78096.86,0.0,0.97077,2e-05,3.84492]
[1779005243163,58.78,78099.04,0.0,0.9708,2e-05,3.84136]
[1779005248198,58.79,78094.81,0.0,0.97071,2e-05,3.85114]
[1779005253233,58.79,78093.25,0.0,0.97069,2e-05,3.85228]
[1779005258268,58.79,78093.68,0.0,0.97069,2e-05,3.85224]
[1779005263303,58.8,78093.64,0.0,0.97069,2e-05,3.85318]
[1779005268338,58.8,78093.23,0.0,0.97067,2e-05,3.85486]
[1779005273374,58.8,78093.3,0.0,0.97066,2e-05,3.85551]
[1779005278408,58.81,78093.18,0.0,0.97066,2e-05,3.85654]
[1779005283443,58.81,78093.12,0.0,0.97065,2e-05,3.8574]
[1779005288479,58.81,78092.64,0.0,0.97063,2e-05,3.8591]
[1779005293514,58.82,78093.31,0.0,0.97064,2e-05,3.85835]
[1779005298548,58.82,78093.24,0.0,0.97063,2e-05,3.85914]
[1779005303583,58.82,78093.09,0.0,0.97062,2e-05,3.86006]
[1779005308619,58.82,78093.24,0.0,0.97062,2e-05,3.86034]
[1779005314665,58.83,78093.18,0.0,0.97063,2e-05,3.85814]
[1779005319703,58.83,78092.94,0.0,0.97062,2e-05,3.85922]
[1779005324910,58.83,78097.97,0.0,0.97072,2e-05,3.84938]
[1779005331784,58.84,78097.54,0.0,0.9707,2e-05,3.85109]
[1779005337827,58.84,78094.56,0.0,0.97063,2e-05,3.85828]
[1779005345050,58.84,78093.87,0.0,0.97061,2e-05,3.86067]
[1779005350919,58.85,78093.92,0.0,0.97061,2e-05,3.86135]
[1779005357967,58.85,78093.82,0.0,0.97059,2e-05,3.86246]
[1779005363002,58.85,78093.24,0.0,0.97058,2e-05,3.86434]
[1779005369045,58.86,78093.01,0.0,0.97057,2e-05,3.86563]
[1779005374080,58.86,78096.09,0.0,0.97064,2e-05,3.85687]
[1779005379115,58.87,78099.16,0.0,0.97069,2e-05,3.85123]
[1779005384150,58.87,78101.75,0.0,0.97074,2e-05,3.84667]
[1779005393213,58.88,78103.03,0.0,0.97075,2e-05,3.84551]
[1779005399255,58.88,78105.77,0.0,0.97079,2e-05,3.8408]
[1779005404290,58.88,78097.89,0.0,0.97063,2e-05,3.85811]
[1779005410334,58.89,78093.57,0.0,0.97054,2e-05,3.86794]
[1779005415543,58.89,78092.26,0.0,0.97051,2e-05,3.87131]
[1779005425613,58.9,78092.11,0.0,0.97049,2e-05,3.87286]
[1779005435683,58.9,78091.71,0.0,0.97049,2e-05,3.87192]
[1779005443571,58.9,78090.76,0.0,0.97047,2e-05,3.8749]
[1779005453640,58.91,78087.97,0.0,0.9704,2e-05,3.88192]
[1779005461695,58.91,78091.76,0.0,0.97047,2e-05,3.87483]
[1779005467738,58.92,78093.1,0.0,0.97049,2e-05,3.87266]
[1779005476802,58.92,78093.04,0.0,0.97048,2e-05,3.87375]
[1779005477807,58.92,78100.01,0.0,0.97062,2e-05,3.85923]
[1779005482846,58.92,78099.7,0.0,0.9706,2e-05,3.86049]
[1779005487886,58.93,78099.09,0.0,0.97059,2e-05,3.86241]
[1779005492919,58.93,78097.72,0.0,0.97057,2e-05,3.86286]
[1779005497952,58.93,78096.58,0.0,0.97055,2e-05,3.86598]
[1779005503995,58.94,78095.54,0.0,0.97052,2e-05,3.86888]
[1779005509030,58.94,78094.44,0.0,0.97049,2e-05,3.87177]
[1779005514065,58.94,78093.49,0.0,0.97047,2e-05,3.87433]
[1779005519100,58.94,78093.37,0.0,0.97046,2e-05,3.87514]
[1779005526316,58.95,78092.66,0.0,0.97044,2e-05,3.8774]
[1779005532192,58.95,78092.16,0.0,0.97042,2e-05,3.8791]
[1779005538235,58.95,78092.18,0.0,0.97042,2e-05,3.87968]
[1779005543270,58.95,78094.42,0.0,0.97046,2e-05,3.87549]
[1779005548305,58.96,78094.19,0.0,0.97045,2e-05,3.87649]
[1779005554347,58.96,78094.37,0.0,0.97047,2e-05,3.8737]
[1779005560389,58.96,78096.03,0.0,0.97049,2e-05,3.87084]
[1779005565425,58.96,78095.55,0.0,0.97048,2e-05,3.87236]
[1779005570458,58.97,78094.58,0.0,0.97046,2e-05,3.87483]
[1779005575494,58.97,78094.72,0.0,0.97046,2e-05,3.87494]
[1779005585561,58.96,78093.96,0.0,0.97045,2e-05,3.87553]
[1779005590599,58.96,78096.86,0.0,0.97051,2e-05,3.86875]
[1779005595635,58.96,78098.91,0.0,0.97056,2e-05,3.86379]
[1779005600670,58.95,78100.63,0.0,0.9706,2e-05,3.85956]
[1779005605704,58.95,78100.81,0.0,0.97061,2e-05,3.85857]
[1779005611747,58.95,78101.56,0.0,0.97065,2e-05,3.85326]
[1779005616952,58.95,78101.94,0.0,0.97066,2e-05,3.8519]
[1779005622823,58.94,78102.06,0.0,0.97067,2e-05,3.851]
[1779005627857,58.94,78101.85,0.0,0.97067,2e-05,3.85092]
[1779005632895,58.94,78101.83,0.0,0.97068,2e-05,3.85044]
[1779005637930,58.94,78102.12,0.0,0.97069,2e-05,3.84932]
[1779005642964,58.93,78102.29,0.0,0.9707,2e-05,3.84847]
[1779005648000,58.93,78103.84,0.0,0.97073,2e-05,3.84473]
[1779005653037,58.93,78103.08,0.0,0.97072,2e-05,3.84585]
[1779005655066,58.93,78096.37,0.0,0.97059,2e-05,3.8597]
[1779005656058,58.93,78086.74,0.0,0.9704,2e-05,3.87981]
[1779005657065,58.93,78087.53,0.0,0.97042,2e-05,3.87799]
[1779005662100,58.93,78088.33,0.0,0.97044,2e-05,3.87562]
[1779005667304,58.92,78087.64,0.0,0.97043,2e-05,3.87627]
[1779005674187,58.92,78086.48,0.0,0.97044,2e-05,3.87491]
[1779005681234,58.91,78087.16,0.0,0.97046,2e-05,3.87256]
[1779005686270,58.91,78087.79,0.0,0.97048,2e-05,3.87071]
[1779005692311,58.91,78088.05,0.0,0.97049,2e-05,3.86956]
[1779005697523,58.91,78088.43,0.0,0.9705,2e-05,3.86828]
[1779005703389,58.9,78088.09,0.0,0.9705,2e-05,3.86844]
[1779005708423,58.9,78085.57,0.0,0.97045,2e-05,3.87325]
[1779005713460,58.9,78084.43,0.0,0.97044,2e-05,3.87511]
[1779005718494,58.9,78084.33,0.0,0.97044,2e-05,3.87478]
[1779005723530,58.9,78088.23,0.0,0.97052,2e-05,3.86608]
[1779005728565,58.89,78088.42,0.0,0.97053,2e-05,3.8652]
[1779005734608,58.89,78088.4,0.0,0.97056,2e-05,3.86166]
[1779005741657,58.89,78088.5,0.0,0.97056,2e-05,3.86082]
[1779005746696,58.89,78087.57,0.0,0.97055,2e-05,3.86232]
[1779005751727,58.88,78086.59,0.0,0.97054,2e-05,3.8639]
[1779005757946,58.88,78086.34,0.0,0.97054,2e-05,3.86385]
[1779005764818,58.88,78086.88,0.0,0.97055,2e-05,3.86202]
[1779005769853,58.88,78085.64,0.0,0.97053,2e-05,3.86412]
[1779005774888,58.87,78082.51,0.0,0.97048,2e-05,3.8702]
[1779005780930,58.87,78079.83,0.0,0.97043,2e-05,3.87525]
[1779005786981,58.87,78077.32,0.0,0.97038,2e-05,3.87998]
[1779005793018,58.87,78080.59,0.0,0.97047,2e-05,3.8696]
[1779005798228,58.87,78078.39,0.0,0.97043,2e-05,3.87393]
[1779005804100,58.86,78079.39,0.0,0.97046,2e-05,3.87148]
[1779005810143,58.86,78080.64,0.0,0.97048,2e-05,3.86851]
[1779005817192,58.86,78082.29,0.0,0.97052,2e-05,3.86465]
[1779005822227,58.86,78083.25,0.0,0.97054,2e-05,3.86235]
[1779005828269,58.86,78082.82,0.0,0.97054,2e-05,3.86291]
[1779005834316,58.86,78083.03,0.0,0.97054,2e-05,3.86211]
[1779005840353,58.86,78083.92,0.0,0.97056,2e-05,3.85994]
[1779005845388,58.85,78084.43,0.0,0.97058,2e-05,3.85863]
[1779005850423,58.85,78085.1,0.0,0.97059,2e-05,3.85699]
[1779005858648,58.85,78085.61,0.0,0.97063,2e-05,3.85255]
[1779005868717,58.85,78086.41,0.0,0.97065,2e-05,3.85046]
[1779005875598,58.83,78086.88,0.0,0.97069,2e-05,3.84518]
[1779005881640,58.82,78087.1,0.0,0.97073,2e-05,3.84108]
[1779005886675,58.8,78087.31,0.0,0.97076,2e-05,3.83763]
[1779005891710,58.79,78087.38,0.0,0.97079,2e-05,3.83449]
[1779005896745,58.78,78083.52,0.0,0.97074,2e-05,3.83959]
[1779005901781,58.76,78080.7,0.0,0.97072,2e-05,3.84243]
[1779005907822,58.75,78079.58,0.0,0.97073,2e-05,3.84113]
[1779005912859,58.73,78075.26,0.0,0.97069,2e-05,3.84418]
[1779005917895,58.72,78072.84,0.0,0.97067,2e-05,3.84629]
[1779005919069,58.72,78056.73,0.0,0.97036,2e-05,3.87963]
[1779005919907,58.72,78056.73,0.0,0.97036,2e-05,3.87957]
[1779005925948,58.72,78054.36,0.0,0.97032,2e-05,3.88417]
[1779005930983,58.7,78051.88,0.0,0.9703,2e-05,3.88617]
[1779005936022,58.69,78049.54,0.0,0.97027,2e-05,3.88928]
[1779005939208,58.69,78044.21,0.0,0.97016,2e-05,3.90041]
[1779005942060,58.69,78034.92,0.0,0.96998,2e-05,3.9193]
[1779005943067,58.69,78030.07,0.0,0.96989,2e-05,3.92954]
[1779005944074,58.68,78029.79,0.0,0.96989,2e-05,3.92891]
[1779005947097,58.67,78020.76,0.0,0.96974,2e-05,3.94446]
[1779005948103,58.66,78013.71,0.0,0.96961,2e-05,3.95803]
[1779005949282,58.65,78010.59,0.0,0.96957,2e-05,3.96294]
[1779005953137,58.62,78005.83,0.0,0.96954,2e-05,3.96566]
[1779005956159,58.6,78004.72,0.0,0.96956,2e-05,3.96378]
[1779005961208,58.6,78008.0,0.0,0.96963,2e-05,3.95567]
[1779005965222,58.59,78013.64,0.0,0.96976,2e-05,3.94273]
[1779005969250,58.59,78011.74,0.0,0.96972,2e-05,3.94604]
[1779005974284,58.59,78013.39,0.0,0.96979,2e-05,3.93854]
[1779005979319,58.58,78017.19,0.0,0.96987,2e-05,3.92961]
[1779005984355,58.58,78017.36,0.0,0.96989,2e-05,3.92738]
[1779005989390,58.56,78016.12,0.0,0.9699,2e-05,3.92642]
[1779005994425,58.55,78015.66,0.0,0.96992,2e-05,3.92429]
[1779005999633,58.53,78013.19,0.0,0.9699,2e-05,3.92668]
[1779006005502,58.52,78010.5,0.0,0.96987,2e-05,3.92957]
[1779006010541,58.51,78011.56,0.0,0.96991,2e-05,3.92492]
[1779006015571,58.5,78013.09,0.0,0.96997,2e-05,3.91865]
[1779006020606,58.48,78014.41,0.0,0.97003,2e-05,3.91243]
[1779006025642,58.47,78011.05,0.0,0.96999,2e-05,3.91645]
[1779006026649,58.47,78003.99,0.0,0.96985,2e-05,3.93108]
[1779006031683,58.45,78008.77,0.0,0.97,2e-05,3.91431]
[1779006037725,58.44,78010.01,0.0,0.97007,2e-05,3.9076]
[1779006042760,58.42,78010.85,0.0,0.97011,2e-05,3.90248]
[1779006048802,58.4,78011.43,0.0,0.97016,2e-05,3.8973]
[1779006053837,58.39,78014.2,0.0,0.97025,2e-05,3.88818]
[1779006058872,58.38,78013.72,0.0,0.97027,2e-05,3.88604]
[1779006063913,58.36,78012.32,0.0,0.97027,2e-05,3.8859]
[1779006068949,58.35,78013.63,0.0,0.97032,2e-05,3.88002]
[1779006073984,58.34,78017.19,0.0,0.97042,2e-05,3.86948]
[1779006079018,58.32,78018.4,0.0,0.97047,2e-05,3.86397]
[1779006084053,58.31,78020.57,0.0,0.97054,2e-05,3.85648]
[1779006089088,58.3,78022.15,0.0,0.9706,2e-05,3.85028]
[1779006094123,58.29,78024.98,0.0,0.9707,2e-05,3.83845]
[1779006099158,58.27,78030.6,0.0,0.97084,2e-05,3.8238]
[1779006104193,58.26,78027.71,0.0,0.97081,2e-05,3.8272]
[1779006106207,58.26,78024.92,0.0,0.97076,2e-05,3.83198]
[1779006111242,58.25,78023.68,0.0,0.97076,2e-05,3.83176]
[1779006116277,58.23,78022.75,0.0,0.97077,2e-05,3.83088]
[1779006121313,58.22,78027.28,0.0,0.97089,2e-05,3.81847]
[1779006128361,58.2,78029.22,0.0,0.97096,2e-05,3.81053]
[1779006133396,58.19,78027.89,0.0,0.97096,2e-05,3.81062]
[1779006138431,58.18,78027.54,0.0,0.97098,2e-05,3.80868]
[1779006144473,58.17,78028.84,0.0,0.97103,2e-05,3.80279]
[1779006149508,58.16,78028.68,0.0,0.97105,2e-05,3.80055]
[1779006154543,58.14,78031.88,0.0,0.97116,2e-05,3.78829]
[1779006156564,58.14,78037.0,0.0,0.97127,2e-05,3.77656]
[1779006162600,58.13,78038.05,0.0,0.97132,2e-05,3.77149]
[1779006167635,58.12,78039.16,0.0,0.97136,2e-05,3.7668]
[1779006170829,58.11,78044.36,0.0,0.97148,2e-05,3.75409]
[1779006174686,58.1,78050.79,0.0,0.97162,2e-05,3.73894]
[1779006179722,58.05,78048.49,0.0,0.97169,2e-05,3.73095]
[1779006184756,58.04,78047.91,0.0,0.9717,2e-05,3.73019]
[1779006189793,58.01,78049.09,0.0,0.97177,2e-05,3.72257]
[1779006190970,58.0,78057.74,0.0,0.97197,2e-05,3.70125]
[1779006192812,57.97,78061.56,0.0,0.9721,2e-05,3.68711]
[1779006197848,57.91,78064.89,0.0,0.97229,2e-05,3.66611]
[1779006202882,57.85,78064.13,0.0,0.97239,2e-05,3.65499]
[1779006207917,57.85,78060.88,0.0,0.97234,2e-05,3.66046]
[1779006212952,57.84,78060.2,0.0,0.97236,2e-05,3.65768]
[1779006217987,57.79,78061.23,0.0,0.97248,2e-05,3.64406]
[1779006223023,57.75,78064.0,0.0,0.97263,2e-05,3.62818]
[1779006228057,57.73,78064.58,0.0,0.97268,2e-05,3.62271]
[1779006233092,57.73,78065.52,0.0,0.9727,2e-05,3.61988]
[1779006241330,57.72,78066.39,0.0,0.97273,2e-05,3.61667]
[1779006243164,57.72,78059.78,0.0,0.97261,2e-05,3.62984]
[1779006248199,57.71,78054.41,0.0,0.97252,2e-05,3.63984]
[1779006253239,57.71,78051.95,0.0,0.97248,2e-05,3.64391]
[1779006258272,57.7,78050.73,0.0,0.97246,2e-05,3.64546]
[1779006263305,57.7,78049.9,0.0,0.97246,2e-05,3.64623]
[1779006268340,57.7,78050.63,0.0,0.97248,2e-05,3.64378]
[1779006275388,57.69,78049.67,0.0,0.97249,2e-05,3.64148]
[1779006280424,57.69,78046.81,0.0,0.97245,2e-05,3.64639]
[1779006285459,57.68,78044.53,0.0,0.97241,2e-05,3.65007]
[1779006291679,57.68,78043.49,0.0,0.97241,2e-05,3.65098]
[1779006298552,57.67,78043.35,0.0,0.97242,2e-05,3.64986]
[1779006306606,57.68,78041.5,0.0,0.97236,2e-05,3.65614]
[1779006311820,57.69,78040.89,0.0,0.97233,2e-05,3.65967]
[1779006319694,57.7,78040.89,0.0,0.9723,2e-05,3.66229]
[1779006324732,57.71,78040.07,0.0,0.97227,2e-05,3.66587]
[1779006329767,57.72,78040.16,0.0,0.97225,2e-05,3.66756]
[1779006335810,57.73,78037.32,0.0,0.9722,2e-05,3.67269]
[1779006342031,57.74,78036.58,0.0,0.97216,2e-05,3.67677]
[1779006349907,57.74,78036.98,0.0,0.97218,2e-05,3.67532]
[1779006354942,57.74,78037.09,0.0,0.97216,2e-05,3.67685]
[1779006362172,57.75,78037.43,0.0,0.97215,2e-05,3.67859]
[1779006368030,57.76,78037.43,0.0,0.97213,2e-05,3.68065]
[1779006373068,57.77,78037.7,0.0,0.97212,2e-05,3.68179]
[1779006380117,57.78,78037.87,0.0,0.9721,2e-05,3.68376]
[1779006385151,57.79,78034.12,0.0,0.97201,2e-05,3.69318]
[1779006392389,57.8,78033.01,0.0,0.97199,2e-05,3.69476]
[1779006402460,57.81,78028.49,0.0,0.97188,2e-05,3.70734]
[1779006405295,57.82,78016.63,0.0,0.97164,2e-05,3.73302]
[1779006406300,57.82,78009.2,0.0,0.97149,2e-05,3.74885]
[1779006411335,57.82,78009.24,0.0,0.97148,2e-05,3.75007]
[1779006416387,57.82,78009.29,0.0,0.97148,2e-05,3.75008]
[1779006421423,57.82,78010.02,0.0,0.97151,2e-05,3.74695]
[1779006428472,57.82,78011.28,0.0,0.97152,2e-05,3.74553]
[1779006435524,57.83,78011.87,0.0,0.97151,2e-05,3.74603]
[1779006440559,57.83,78014.23,0.0,0.97155,2e-05,3.7423]
[1779006445593,57.84,78016.23,0.0,0.97158,2e-05,3.73931]
[1779006450630,57.85,78017.56,0.0,0.97159,2e-05,3.7377]
[1779006455663,57.85,78019.07,0.0,0.97163,2e-05,3.73274]
[1779006460699,57.86,78020.14,0.0,0.97164,2e-05,3.73167]
[1779006465734,57.86,78020.96,0.0,0.97165,2e-05,3.73111]
[1779006473791,57.87,78021.66,0.0,0.97165,2e-05,3.73149]
[1779006476811,57.87,78016.52,0.0,0.97154,2e-05,3.74292]
[1779006477817,57.87,78010.81,0.0,0.97143,2e-05,3.7551]
[1779006479832,57.87,78007.6,0.0,0.97136,2e-05,3.76222]
[1779006484867,57.88,78009.4,0.0,0.97139,2e-05,3.75933]
[1779006489903,57.88,78010.98,0.0,0.97141,2e-05,3.75692]
[1779006494939,57.89,78012.98,0.0,0.97144,2e-05,3.75361]
[1779006500980,57.89,78014.3,0.0,0.97145,2e-05,3.75209]
[1779006506017,57.9,78015.8,0.0,0.97148,2e-05,3.74984]
[1779006510045,57.9,78021.26,0.0,0.97158,2e-05,3.73912]
[1779006515080,57.9,78019.72,0.0,0.97156,2e-05,3.74031]
[1779006520114,57.91,78018.65,0.0,0.97153,2e-05,3.74352]
[1779006525150,57.91,78018.1,0.0,0.97151,2e-05,3.74563]
[1779006531192,57.92,78018.39,0.0,0.9715,2e-05,3.74616]
[1779006536228,57.92,78018.21,0.0,0.97149,2e-05,3.74749]
[1779006541262,57.92,78017.31,0.0,0.97147,2e-05,3.75032]
[1779006545290,57.93,78023.34,0.0,0.97158,2e-05,3.73848]
[1779006550326,57.93,78027.75,0.0,0.97165,2e-05,3.73033]
[1779006552340,57.93,78034.06,0.0,0.97177,2e-05,3.71765]
[1779006557375,57.94,78035.29,0.0,0.97178,2e-05,3.71634]
[1779006559387,57.94,78026.86,0.0,0.97162,2e-05,3.73436]
[1779006564423,57.95,78022.75,0.0,0.97153,2e-05,3.74397]
[1779006569458,57.95,78015.06,0.0,0.97137,2e-05,3.76103]
[1779006574493,57.95,78013.06,0.0,0.97134,2e-05,3.76308]
[1779006579529,57.96,78014.37,0.0,0.97136,2e-05,3.76121]
[1779006584563,57.96,78018.07,0.0,0.97142,2e-05,3.75434]
[1779006589598,57.97,78022.77,0.0,0.97151,2e-05,3.74544]
[1779006594633,57.97,78024.32,0.0,0.97153,2e-05,3.74315]
[1779006600674,57.98,78023.04,0.0,0.97149,2e-05,3.74701]
[1779006603878,57.98,78016.1,0.0,0.97135,2e-05,3.76214]
[1779006609741,57.98,78015.08,0.0,0.97132,2e-05,3.76536]
[1779006618803,57.99,78014.62,0.0,0.9713,2e-05,3.76793]
[1779006621828,57.99,78019.86,0.0,0.9714,2e-05,3.75747]
[1779006626859,58.0,78021.93,0.0,0.97143,2e-05,3.75404]
[1779006631895,58.0,78023.65,0.0,0.97147,2e-05,3.74836]
[1779006636929,58.0,78025.4,0.0,0.97151,2e-05,3.74504]
[1779006641964,58.01,78027.47,0.0,0.97154,2e-05,3.74163]
[1779006654049,58.01,78029.55,0.0,0.97156,2e-05,3.73947]
[1779006655056,58.02,78035.33,0.0,0.97167,2e-05,3.7276]
[1779006656063,58.02,78044.87,0.0,0.97185,2e-05,3.70796]
[1779006657073,58.02,78046.12,0.0,0.97187,2e-05,3.7056]
[1779006661098,58.02,78040.2,0.0,0.97175,2e-05,3.71882]
[1779006664119,58.02,78035.67,0.0,0.97166,2e-05,3.72887]
[1779006669154,58.03,78035.04,0.0,0.97164,2e-05,3.73115]
[1779006674369,58.03,78035.54,0.0,0.97164,2e-05,3.73124]
[1779006681238,58.04,78036.21,0.0,0.97164,2e-05,3.73115]
[1779006687280,58.04,78036.38,0.0,0.97163,2e-05,3.73189]
[1779006692316,58.05,78035.78,0.0,0.97163,2e-05,3.73104]
[1779006697351,58.05,78035.73,0.0,0.97162,2e-05,3.73204]
[1779006704580,58.06,78036.54,0.0,0.97163,2e-05,3.73158]
[1779006710442,58.06,78036.54,0.0,0.97162,2e-05,3.73262]
[1779006716484,58.07,78037.63,0.0,0.97163,2e-05,3.73137]
[1779006722526,58.07,78037.81,0.0,0.97162,2e-05,3.73201]
[1779006729575,58.08,78038.23,0.0,0.97162,2e-05,3.7323]
[1779006734791,58.08,78038.31,0.0,0.97162,2e-05,3.73296]
[1779006741661,58.08,78038.37,0.0,0.97161,2e-05,3.73398]
[1779006746697,58.09,78038.69,0.0,0.97161,2e-05,3.73413]
[1779006751731,58.09,78046.29,0.0,0.97177,2e-05,3.71619]
[1779006756765,58.1,78046.7,0.0,0.97177,2e-05,3.71626]
[1779006761802,58.1,78045.6,0.0,0.97174,2e-05,3.71945]
[1779006767843,58.1,78045.55,0.0,0.97173,2e-05,3.72061]
[1779006772879,58.11,78043.75,0.0,0.97168,2e-05,3.7252]
[1779006777916,58.11,78042.43,0.0,0.97165,2e-05,3.72877]
[1779006782949,58.12,78040.8,0.0,0.97161,2e-05,3.73297]
[1779006787984,58.12,78039.9,0.0,0.97159,2e-05,3.73564]
[1779006793020,58.12,78039.45,0.0,0.97157,2e-05,3.73737]
[1779006798056,58.13,78038.73,0.0,0.97155,2e-05,3.73967]
[1779006804097,58.13,78037.74,0.0,0.97152,2e-05,3.74267]
[1779006809132,58.13,78031.43,0.0,0.9714,2e-05,3.75604]
[1779006810140,58.13,78025.26,0.0,0.97127,2e-05,3.7691]
[1779006811146,58.13,78026.11,0.0,0.97131,2e-05,3.76443]
[1779006817188,58.13,78025.86,0.0,0.9713,2e-05,3.76568]
[1779006823230,58.14,78021.32,0.0,0.9712,2e-05,3.77586]
[1779006828266,58.14,78021.14,0.0,0.9712,2e-05,3.77676]
[1779006833300,58.14,78021.28,0.0,0.97119,2e-05,3.77698]
[1779006839343,58.15,78021.29,0.0,0.97119,2e-05,3.77767]
[1779006845563,58.15,78021.61,0.0,0.97119,2e-05,3.77762]
[1779006851427,58.15,78021.43,0.0,0.97118,2e-05,3.77861]
[1779006856462,58.15,78022.8,0.0,0.9712,2e-05,3.77627]
[1779006862504,58.16,78022.62,0.0,0.97119,2e-05,3.77729]
[1779006867539,58.16,78022.92,0.0,0.97119,2e-05,3.77719]
[1779006872574,58.16,78022.79,0.0,0.97121,2e-05,3.77499]
[1779006877609,58.16,78022.87,0.0,0.9712,2e-05,3.77537]
[1779006882644,58.17,78022.76,0.0,0.9712,2e-05,3.77614]
[1779006893721,58.17,78023.01,0.0,0.97119,2e-05,3.77679]
[1779006898755,58.17,78022.25,0.0,0.97117,2e-05,3.77891]
[1779006903792,58.17,78020.96,0.0,0.97114,2e-05,3.78213]
[1779006909833,58.18,78020.74,0.0,0.97113,2e-05,3.78322]
[1779006911849,58.18,78026.79,0.0,0.97125,2e-05,3.77077]
[1779006916884,58.18,78023.4,0.0,0.97117,2e-05,3.77846]
[1779006924940,58.18,78022.15,0.0,0.97114,2e-05,3.78195]
[1779006930982,58.19,78019.54,0.0,0.97108,2e-05,3.78806]
[1779006936197,58.19,78017.87,0.0,0.97107,2e-05,3.78908]
[1779006942059,58.19,78017.82,0.0,0.97106,2e-05,3.78982]
[1779006948103,58.2,78021.18,0.0,0.97112,2e-05,3.78339]
[1779006953140,58.2,78020.94,0.0,0.97111,2e-05,3.78442]
[1779006963208,58.2,78020.79,0.0,0.9711,2e-05,3.78563]
[1779006969251,58.2,78021.19,0.0,0.9711,2e-05,3.78528]
[1779006974286,58.21,78021.32,0.0,0.9711,2e-05,3.78536]
[1779006979320,58.21,78021.01,0.0,0.9711,2e-05,3.78633]
[1779006981336,58.21,78014.3,0.0,0.97096,2e-05,3.80056]
[1779006986369,58.21,78014.9,0.0,0.97097,2e-05,3.79947]
[1779006991403,58.21,78015.69,0.0,0.97101,2e-05,3.79498]
[1779006996625,58.21,78016.44,0.0,0.97102,2e-05,3.79366]
[1779007002481,58.21,78019.33,0.0,0.97107,2e-05,3.7878]
[1779007011544,58.21,78019.44,0.0,0.97107,2e-05,3.78809]
[1779007016764,58.21,78023.15,0.0,0.97114,2e-05,3.78059]
[1779007022621,58.22,78022.91,0.0,0.97113,2e-05,3.78146]
[1779007027656,58.22,78024.17,0.0,0.97116,2e-05,3.77914]
[1779007030677,58.22,78029.22,0.0,0.97125,2e-05,3.76878]
[1779007035712,58.21,78028.39,0.0,0.97125,2e-05,3.76924]
[1779007040747,58.2,78028.24,0.0,0.97127,2e-05,3.76713]
[1779007046974,58.19,78028.82,0.0,0.97131,2e-05,3.76306]
[1779007052831,58.18,78029.33,0.0,0.97136,2e-05,3.7562]
[1779007058874,58.17,78026.28,0.0,0.97133,2e-05,3.75981]
[1779007064915,58.15,78023.18,0.0,0.97129,2e-05,3.76354]
[1779007069954,58.14,78023.25,0.0,0.97132,2e-05,3.76113]
[1779007074986,58.13,78023.41,0.0,0.97134,2e-05,3.75856]
[1779007080029,58.12,78024.56,0.0,0.97138,2e-05,3.75396]
[1779007087256,58.11,78024.39,0.0,0.97141,2e-05,3.7513]
[1779007093133,58.1,78032.78,0.0,0.97159,2e-05,3.73125]
[1779007094138,58.1,78043.38,0.0,0.9718,2e-05,3.70885]
[1779007096147,58.1,78052.59,0.0,0.97199,2e-05,3.68909]
[1779007097325,58.08,78059.24,0.0,0.97214,2e-05,3.6723]
[1779007103197,58.05,78060.7,0.0,0.97224,2e-05,3.66216]
[1779007109239,58.04,78062.59,0.0,0.97229,2e-05,3.65649]
[1779007116288,58.03,78063.07,0.0,0.97234,2e-05,3.65047]
[1779007122330,58.02,78064.27,0.0,0.97238,2e-05,3.64622]
[1779007127536,58.02,78065.95,0.0,0.97242,2e-05,3.64128]
[1779007133409,58.01,78066.43,0.0,0.97245,2e-05,3.63853]
[1779007135423,58.01,78058.43,0.0,0.9723,2e-05,3.65436]
[1779007136431,58.01,78052.7,0.0,0.97219,2e-05,3.66584]
[1779007137606,58.01,78052.16,0.0,0.97219,2e-05,3.66662]
[1779007143479,58.0,78052.72,0.0,0.97221,2e-05,3.66343]
[1779007145494,58.0,78041.81,0.0,0.97201,2e-05,3.68586]
[1779007146501,58.0,78032.91,0.0,0.97183,2e-05,3.70452]
[1779007147508,58.0,78031.01,0.0,0.97179,2e-05,3.70863]
[1779007152543,58.0,78026.38,0.0,0.97171,2e-05,3.71795]
[1779007157577,57.99,78023.83,0.0,0.97167,2e-05,3.72124]
[1779007162616,57.98,78021.34,0.0,0.97164,2e-05,3.72445]
[1779007167647,57.97,78019.25,0.0,0.97162,2e-05,3.72683]
[1779007173704,57.96,78018.4,0.0,0.97165,2e-05,3.72289]
[1779007179742,57.95,78015.95,0.0,0.97161,2e-05,3.72688]
[1779007187956,57.94,78014.16,0.0,0.9716,2e-05,3.72814]
[1779007194846,57.93,78013.42,0.0,0.97161,2e-05,3.72699]
[1779007196860,57.93,78005.44,0.0,0.97146,2e-05,3.74288]
[1779007201897,57.92,78004.24,0.0,0.97145,2e-05,3.74398]
[1779007204916,57.92,77998.71,0.0,0.97135,2e-05,3.75498]
[1779007209951,57.91,77996.33,0.0,0.97131,2e-05,3.75862]
[1779007214986,57.9,77996.76,0.0,0.97134,2e-05,3.75579]
[1779007220022,57.89,77995.36,0.0,0.97133,2e-05,3.75678]
[1779007225056,57.89,77993.35,0.0,0.97131,2e-05,3.75904]
[1779007230091,57.88,77994.08,0.0,0.97134,2e-05,3.75554]
[1779007238307,57.86,77994.68,0.0,0.9714,2e-05,3.74827]
[1779007244191,57.85,77993.66,0.0,0.9714,2e-05,3.74818]
[1779007250232,57.84,77994.03,0.0,0.97143,2e-05,3.74518]
[1779007255266,57.84,77992.87,0.0,0.97142,2e-05,3.74576]
[1779007261308,57.83,77989.9,0.0,0.97139,2e-05,3.74977]
[1779007264329,57.82,77980.3,0.0,0.97121,2e-05,3.76885]
[1779007266352,57.82,77972.35,0.0,0.97106,2e-05,3.78483]
[1779007268517,57.82,77962.58,0.0,0.97086,2e-05,3.80586]
[1779007269373,57.82,77962.58,0.0,0.97086,2e-05,3.80597]
[1779007278587,57.81,77965.91,0.0,0.97094,2e-05,3.7976]
[1779007288659,57.8,77966.82,0.0,0.971,2e-05,3.79115]
[1779007294547,57.78,77967.11,0.0,0.97105,2e-05,3.78487]
[1779007300590,57.77,77967.01,0.0,0.97107,2e-05,3.7825]
[1779007305624,57.76,77967.48,0.0,0.9711,2e-05,3.77938]
[1779007310659,57.76,77966.81,0.0,0.9711,2e-05,3.77929]
[1779007311667,57.75,77972.02,0.0,0.97121,2e-05,3.76785]
[1779007312673,57.76,77973.43,0.0,0.97123,2e-05,3.76506]
[1779007317708,57.76,77972.19,0.0,0.9712,2e-05,3.76865]
[1779007322744,57.76,77968.67,0.0,0.97112,2e-05,3.77705]
[1779007327780,57.77,77965.32,0.0,0.97104,2e-05,3.78508]
[1779007332814,57.76,77964.77,0.0,0.97105,2e-05,3.78426]
[1779007337857,57.75,77962.52,0.0,0.97103,2e-05,3.78667]
[1779007349081,57.73,77959.86,0.0,0.97102,2e-05,3.788]
[1779007359151,57.72,77958.23,0.0,0.97103,2e-05,3.78519]
[1779007361012,57.71,77962.9,0.0,0.97113,2e-05,3.77456]
[1779007363024,57.71,77968.54,0.0,0.97125,2e-05,3.76194]
[1779007368060,57.7,77973.88,0.0,0.97137,2e-05,3.749]
[1779007374102,57.69,77974.62,0.0,0.97141,2e-05,3.74547]
[1779007379290,57.69,77980.79,0.0,0.97154,2e-05,3.73085]
[1779007385179,57.68,77980.7,0.0,0.97156,2e-05,3.72908]
[1779007390214,57.67,77981.94,0.0,0.9716,2e-05,3.72483]
[1779007399432,57.66,77984.17,0.0,0.97167,2e-05,3.71724]
[1779007406326,57.65,77989.07,0.0,0.97179,2e-05,3.70478]
[1779007414382,57.64,77990.0,0.0,0.97185,2e-05,3.69742]
[1779007419571,57.63,77989.82,0.0,0.97186,2e-05,3.69627]
[1779007425459,57.62,77989.82,0.0,0.97187,2e-05,3.69455]
[1779007430494,57.61,77985.24,0.0,0.97181,2e-05,3.70141]
[1779007435529,57.6,77985.75,0.0,0.97184,2e-05,3.69811]
[1779007440564,57.6,77985.53,0.0,0.97185,2e-05,3.69693]
[1779007445600,57.58,77987.22,0.0,0.97191,2e-05,3.69028]
[1779007450634,57.46,77988.15,0.0,0.97217,2e-05,3.66153]
[1779007459853,57.33,77993.87,0.0,0.97257,2e-05,3.61798]
[1779007461711,57.32,77998.27,0.0,0.97267,2e-05,3.6078]
[1779007467753,57.31,77994.46,0.0,0.97262,2e-05,3.61259]
[1779007473798,57.29,77997.21,0.0,0.97272,2e-05,3.60098]
[1779007477834,57.29,78005.68,0.0,0.9729,2e-05,3.58161]
[1779007478831,57.28,78012.5,0.0,0.97304,2e-05,3.56716]
[1779007479838,57.26,78015.03,0.0,0.97312,2e-05,3.55772]
[1779007484872,57.19,78014.67,0.0,0.97326,2e-05,3.54228]
[1779007489906,57.15,78013.23,0.0,0.97331,2e-05,3.53663]
[1779007494949,57.08,78014.8,0.0,0.9735,2e-05,3.51592]
[1779007497968,57.05,78028.14,0.0,0.97381,2e-05,3.48201]
[1779007498976,57.03,78032.13,0.0,0.97391,2e-05,3.47123]
[1779007504011,57.02,78032.25,0.0,0.97394,2e-05,3.46747]
[1779007509045,57.01,78033.79,0.0,0.97398,2e-05,3.46311]
[1779007515087,57.01,78034.07,0.0,0.974,2e-05,3.4608]
[1779007520287,57.0,78036.41,0.0,0.97406,2e-05,3.45489]
[1779007527171,56.99,78036.66,0.0,0.97408,2e-05,3.45274]
[1779007536241,56.99,78037.65,0.0,0.97413,2e-05,3.44609]
[1779007541276,56.98,78038.54,0.0,0.97416,2e-05,3.44303]
[1779007548325,56.97,78039.26,0.0,0.97419,2e-05,3.44017]
[1779007553361,56.97,78039.31,0.0,0.9742,2e-05,3.43909]
[1779007558397,56.96,78036.65,0.0,0.97416,2e-05,3.44341]
[1779007564438,56.96,78037.2,0.0,0.97418,2e-05,3.4411]
[1779007565445,56.96,78031.54,0.0,0.97408,2e-05,3.45226]
[1779007570638,56.95,78027.55,0.0,0.97401,2e-05,3.45914]
[1779007576524,56.95,78026.1,0.0,0.974,2e-05,3.46068]
[1779007581558,56.94,78024.98,0.0,0.97399,2e-05,3.46179]
[1779007587601,56.93,78021.66,0.0,0.97394,2e-05,3.46705]
[1779007592635,56.93,78021.35,0.0,0.97396,2e-05,3.46357]
[1779007597673,56.92,78021.41,0.0,0.97398,2e-05,3.46223]
[1779007602707,56.92,78023.04,0.0,0.97402,2e-05,3.45778]
[1779007607742,56.91,78021.68,0.0,0.974,2e-05,3.45938]
[1779007612781,56.91,78020.68,0.0,0.97399,2e-05,3.46025]
[1779007617812,56.9,78020.03,0.0,0.97399,2e-05,3.46044]
[1779007622851,56.9,78019.3,0.0,0.97399,2e-05,3.46079]
[1779007631058,56.89,78017.56,0.0,0.97397,2e-05,3.46254]
[1779007638959,56.88,78016.84,0.0,0.97397,2e-05,3.46225]
[1779007651199,56.87,78015.48,0.0,0.97399,2e-05,3.45929]
[1779007657087,56.87,78015.64,0.0,0.97401,2e-05,3.45788]
[1779007662124,56.86,78015.09,0.0,0.97401,2e-05,3.45788]
[1779007667161,56.86,78015.9,0.0,0.97403,2e-05,3.45514]
[1779007672195,56.85,78015.9,0.0,0.97404,2e-05,3.45404]
[1779007681410,56.84,78015.4,0.0,0.97405,2e-05,3.45289]
[1779007687299,56.84,78014.7,0.0,0.97405,2e-05,3.45303]
[1779007693341,56.83,78013.99,0.0,0.97405,2e-05,3.4532]
[1779007701550,56.82,78013.46,0.0,0.97405,2e-05,3.45259]
[1779007711621,56.81,78012.51,0.0,0.97408,2e-05,3.44956]
[1779007717510,56.81,78010.88,0.0,0.97406,2e-05,3.45161]
[1779007722548,56.8,78010.79,0.0,0.97406,2e-05,3.45077]
[1779007731762,56.8,78011.05,0.0,0.97408,2e-05,3.44844]
[1779007738659,56.79,78010.82,0.0,0.97409,2e-05,3.44753]
[1779007743694,56.78,78011.68,0.0,0.97412,2e-05,3.44482]
[1779007748728,56.78,78016.39,0.0,0.97421,2e-05,3.43445]
[1779007755781,56.78,78018.89,0.0,0.97427,2e-05,3.42827]
[1779007761975,56.77,78019.95,0.0,0.9743,2e-05,3.42523]
[1779007769887,56.77,78019.46,0.0,0.9743,2e-05,3.42505]
[1779007774920,56.76,78018.93,0.0,0.97431,2e-05,3.42255]
[1779007782120,56.76,78018.57,0.0,0.97432,2e-05,3.42232]
[1779007788008,56.76,78018.57,0.0,0.97432,2e-05,3.42152]
[1779007793046,56.75,78018.1,0.0,0.97432,2e-05,3.42183]
[1779007802262,56.75,78018.77,0.0,0.97434,2e-05,3.4194]
[1779007810166,56.74,78018.5,0.0,0.97435,2e-05,3.41898]
[1779007816210,56.74,78016.9,0.0,0.97432,2e-05,3.42145]
[1779007822402,56.74,78015.48,0.0,0.9743,2e-05,3.42354]
[1779007828293,56.73,78014.17,0.0,0.97429,2e-05,3.42541]
[1779007839371,56.73,78013.69,0.0,0.97431,2e-05,3.42214]
[1779007841384,56.73,78007.95,0.0,0.97421,2e-05,3.43345]
[1779007846419,56.72,78008.56,0.0,0.97423,2e-05,3.43138]
[1779007851455,56.72,78010.42,0.0,0.97427,2e-05,3.42695]
[1779007856489,56.71,78013.51,0.0,0.97433,2e-05,3.4196]
[1779007861524,56.71,78015.79,0.0,0.97438,2e-05,3.4144]
[1779007866559,56.71,78018.32,0.0,0.97443,2e-05,3.40871]
[1779007871594,56.71,78020.14,0.0,0.97447,2e-05,3.40447]
[1779007872755,56.71,78028.23,0.0,0.97462,2e-05,3.3882]
[1779007875627,56.7,78031.16,0.0,0.97468,2e-05,3.38211]
[1779007879655,56.7,78023.99,0.0,0.97455,2e-05,3.39609]
[1779007884691,56.7,78024.91,0.0,0.97457,2e-05,3.39379]
[1779007889725,56.7,78025.75,0.0,0.97459,2e-05,3.39167]
[1779007894760,56.7,78026.26,0.0,0.97462,2e-05,3.38742]
[1779007900802,56.69,78026.84,0.0,0.97464,2e-05,3.38581]
[1779007905837,56.69,78027.62,0.0,0.97465,2e-05,3.38388]
[1779007911880,56.69,78028.42,0.0,0.97467,2e-05,3.38186]
[1779007916915,56.69,78027.81,0.0,0.97466,2e-05,3.38274]
[1779007921950,56.69,78028.96,0.0,0.97469,2e-05,3.38011]
[1779007926985,56.69,78029.57,0.0,0.9747,2e-05,3.37858]
[1779007933191,56.69,78029.53,0.0,0.9747,2e-05,3.37829]
[1779007939070,56.68,78033.41,0.0,0.97478,2e-05,3.37027]
[1779007944104,56.68,78032.31,0.0,0.97476,2e-05,3.37225]
[1779007949139,56.68,78031.68,0.0,0.97475,2e-05,3.37328]
[1779007954178,56.68,78031.76,0.0,0.97477,2e-05,3.37009]
[1779007959212,56.68,78030.82,0.0,0.97476,2e-05,3.37178]
[1779007964247,56.68,78029.32,0.0,0.97473,2e-05,3.37459]
[1779007972303,56.68,78029.55,0.0,0.97474,2e-05,3.37387]
[1779007977338,56.68,78028.01,0.0,0.97471,2e-05,3.37679]
[1779007982373,56.68,78029.73,0.0,0.97474,2e-05,3.37321]
[1779007983540,56.68,78036.2,0.0,0.97486,2e-05,3.36033]
[1779007984387,56.68,78036.2,0.0,0.97486,2e-05,3.36032]
[1779007990429,56.68,78035.58,0.0,0.97485,2e-05,3.36154]
[1779008001508,56.68,78034.93,0.0,0.97484,2e-05,3.36276]
[1779008009564,56.68,78033.16,0.0,0.97481,2e-05,3.3662]
[1779008014598,56.68,78032.67,0.0,0.97482,2e-05,3.36428]
[1779008020642,56.68,78032.41,0.0,0.97482,2e-05,3.36474]
[1779008026684,56.68,78031.86,0.0,0.97481,2e-05,3.36578]
[1779008031720,56.67,78032.48,0.0,0.97482,2e-05,3.36447]
[1779008036754,56.67,78032.44,0.0,0.97482,2e-05,3.36446]
[1779008041789,56.67,78033.09,0.0,0.97483,2e-05,3.36305]
[1779008050852,56.67,78034.0,0.0,0.97485,2e-05,3.36104]
[1779008057901,56.67,78035.73,0.0,0.97488,2e-05,3.35746]
[1779008064112,56.67,78038.41,0.0,0.97493,2e-05,3.35204]
[1779008069985,56.67,78040.25,0.0,0.97497,2e-05,3.3483]
[1779008075020,56.67,78042.41,0.0,0.97502,2e-05,3.34119]
[1779008081062,56.67,78042.28,0.0,0.97502,2e-05,3.34143]
[1779008086098,56.67,78040.57,0.0,0.97499,2e-05,3.34479]
[1779008091140,56.67,78038.19,0.0,0.97495,2e-05,3.34941]
[1779008096174,56.67,78031.09,0.0,0.97482,2e-05,3.36342]
[1779008097181,56.67,78025.31,0.0,0.97472,2e-05,3.37482]
[1779008099196,56.67,78018.58,0.0,0.9746,2e-05,3.3881]
[1779008101209,56.67,78012.32,0.0,0.97448,2e-05,3.40043]
[1779008106244,56.67,78017.75,0.0,0.97459,2e-05,3.38909]
[1779008111280,56.66,78018.93,0.0,0.97461,2e-05,3.38631]
[1779008113294,56.66,78024.6,0.0,0.97472,2e-05,3.37484]
[1779008118328,56.66,78028.14,0.0,0.97478,2e-05,3.36748]
[1779008123363,56.66,78028.46,0.0,0.97479,2e-05,3.36657]
[1779008128397,56.66,78030.06,0.0,0.97482,2e-05,3.36315]
[1779008134605,56.66,78027.58,0.0,0.9748,2e-05,3.36501]
[1779008140482,56.66,78026.1,0.0,0.97478,2e-05,3.36775]
[1779008145518,56.66,78024.8,0.0,0.97475,2e-05,3.37018]
[1779008155588,56.66,78023.87,0.0,0.97474,2e-05,3.37175]
[1779008160631,56.66,78020.58,0.0,0.97468,2e-05,3.37816]
[1779008167672,56.65,78019.96,0.0,0.97467,2e-05,3.3792]
[1779008172708,56.65,78019.49,0.0,0.97466,2e-05,3.38]
[1779008178749,56.65,78019.37,0.0,0.97466,2e-05,3.3801]
[1779008183784,56.65,78019.92,0.0,0.97467,2e-05,3.3789]
[1779008188819,56.65,78019.72,0.0,0.97467,2e-05,3.3792]
[1779008193854,56.65,78019.55,0.0,0.97469,2e-05,3.37662]
[1779008198889,56.65,78018.07,0.0,0.97466,2e-05,3.3795]
[1779008203927,56.65,78018.18,0.0,0.97467,2e-05,3.3792]
[1779008208959,56.65,78017.93,0.0,0.97466,2e-05,3.37965]
[1779008215170,56.65,78015.88,0.0,0.97462,2e-05,3.38361]
[1779008221057,56.65,78014.44,0.0,0.9746,2e-05,3.38636]
[1779008226092,56.65,78011.27,0.0,0.97454,2e-05,3.39249]
[1779008235309,56.65,78013.79,0.0,0.97459,2e-05,3.38707]
[1779008244219,56.65,78014.75,0.0,0.97461,2e-05,3.38467]
[1779008249254,56.64,78018.16,0.0,0.97468,2e-05,3.37758]
[1779008254288,56.64,78018.19,0.0,0.9747,2e-05,3.3744]
[1779008265527,56.64,78018.39,0.0,0.97471,2e-05,3.37338]
[1779008275597,56.64,78018.64,0.0,0.97472,2e-05,3.37229]
[1779008284498,56.63,78018.79,0.0,0.97473,2e-05,3.37143]
[1779008289534,56.63,78018.83,0.0,0.97473,2e-05,3.37103]
[1779008294570,56.63,78018.86,0.0,0.97474,2e-05,3.37064]
[1779008299606,56.63,78013.76,0.0,0.97465,2e-05,3.38047]
[1779008304641,56.63,78013.74,0.0,0.97465,2e-05,3.38008]
[1779008309675,56.63,78015.87,0.0,0.97469,2e-05,3.37543]
[1779008315882,56.62,78015.83,0.0,0.97472,2e-05,3.37222]
[1779008325952,56.62,78016.73,0.0,0.97474,2e-05,3.36973]
[1779008331831,56.62,78025.03,0.0,0.97489,2e-05,3.35283]
[1779008333846,56.62,78025.1,0.0,0.97489,2e-05,3.35262]
[1779008338880,56.62,78026.1,0.0,0.97491,2e-05,3.35049]
[1779008343916,56.62,78024.87,0.0,0.97489,2e-05,3.35283]
[1779008348952,56.62,78025.21,0.0,0.9749,2e-05,3.35209]
[1779008354996,56.62,78027.02,0.0,0.97493,2e-05,3.34853]
[1779008360030,56.62,78026.01,0.0,0.97491,2e-05,3.35058]
[1779008365065,56.62,78024.96,0.0,0.97489,2e-05,3.35274]
[1779008370100,56.62,78024.64,0.0,0.97489,2e-05,3.35346]
[1779008375134,56.62,78024.09,0.0,0.9749,2e-05,3.35186]
[1779008380170,56.62,78024.94,0.0,0.97491,2e-05,3.3503]
[1779008386371,56.62,78024.57,0.0,0.9749,2e-05,3.35122]
[1779008393262,56.62,78022.04,0.0,0.97485,2e-05,3.35644]
[1779008398296,56.62,78021.85,0.0,0.97485,2e-05,3.35696]
[1779008403331,56.62,78022.84,0.0,0.97487,2e-05,3.35514]
[1779008410381,56.62,78024.78,0.0,0.9749,2e-05,3.35154]
[1779008414409,56.62,78022.1,0.0,0.97485,2e-05,3.35695]
[1779008419444,56.62,78022.23,0.0,0.97485,2e-05,3.35676]
[1779008424479,56.63,78024.29,0.0,0.97489,2e-05,3.35273]
[1779008432536,56.63,78024.12,0.0,0.9749,2e-05,3.35034]
[1779008438577,56.63,78024.62,0.0,0.97491,2e-05,3.34942]
[1779008443613,56.63,78025.28,0.0,0.97492,2e-05,3.34818]
[1779008449659,56.63,78025.34,0.0,0.97492,2e-05,3.34813]
[1779008454691,56.63,78028.79,0.0,0.97499,2e-05,3.34136]
[1779008459728,56.63,78031.64,0.0,0.97504,2e-05,3.33579]
[1779008464762,56.63,78035.48,0.0,0.97511,2e-05,3.3283]
[1779008469796,56.63,78036.73,0.0,0.97513,2e-05,3.32552]
[1779008474832,56.63,78039.0,0.0,0.97517,2e-05,3.32114]
[1779008481880,56.63,78040.62,0.0,0.9752,2e-05,3.3181]
[1779008487073,56.63,78043.39,0.0,0.97525,2e-05,3.31277]
[1779008492957,56.63,78044.7,0.0,0.97529,2e-05,3.30754]
[1779008497994,56.63,78046.41,0.0,0.97532,2e-05,3.30433]
[1779008504036,56.63,78046.21,0.0,0.97531,2e-05,3.30494]
[1779008509072,56.63,78045.04,0.0,0.97529,2e-05,3.30745]
[1779008514106,56.63,78044.77,0.0,0.97528,2e-05,3.3082]
[1779008519141,56.63,78043.95,0.0,0.97527,2e-05,3.31004]
[1779008524179,56.63,78043.17,0.0,0.97525,2e-05,3.31181]
[1779008529213,56.64,78042.41,0.0,0.97523,2e-05,3.31353]
[1779008534248,56.64,78041.3,0.0,0.97521,2e-05,3.31592]
[1779008540290,56.64,78042.48,0.0,0.97523,2e-05,3.31387]
[1779008546332,56.64,78039.51,0.0,0.97518,2e-05,3.31996]
[1779008552374,56.62,78044.35,0.0,0.97532,2e-05,3.30323]
[1779008557565,56.6,78049.12,0.0,0.97543,2e-05,3.29075]
[1779008563451,56.59,78050.64,0.0,0.97549,2e-05,3.2841]
[1779008568487,56.57,78049.49,0.0,0.9755,2e-05,3.2833]
[1779008573522,56.56,78055.3,0.0,0.97563,2e-05,3.26896]
[1779008578558,56.54,78057.87,0.0,0.97572,2e-05,3.25864]
[1779008582585,56.52,78063.42,0.0,0.97586,2e-05,3.24368]
[1779008587774,56.49,78062.61,0.0,0.97589,2e-05,3.24017]
[1779008594669,56.46,78061.4,0.0,0.97593,2e-05,3.23546]
[1779008597846,56.45,78070.14,0.0,0.97611,2e-05,3.21558]
[1779008602727,56.43,78075.87,0.0,0.97625,2e-05,3.19979]
[1779008607916,56.41,78072.97,0.0,0.97624,2e-05,3.20072]
[1779008610801,56.39,78067.07,0.0,0.97616,2e-05,3.20932]
[1779008611791,56.39,78055.89,0.0,0.976,2e-05,3.22725]
[1779008612798,56.38,78049.71,0.0,0.9759,2e-05,3.23828]
[1779008613805,56.38,78048.46,0.0,0.97588,2e-05,3.23972]
[1779008618840,56.36,78046.57,0.0,0.97589,2e-05,3.23841]
[1779008623875,56.33,78047.19,0.0,0.97595,2e-05,3.23225]
[1779008628910,56.31,78049.5,0.0,0.97603,2e-05,3.22285]
[1779008634952,56.29,78050.17,0.0,0.9761,2e-05,3.21574]
[1779008639988,56.26,78054.63,0.0,0.97622,2e-05,3.20233]
[1779008645024,56.25,78052.99,0.0,0.97621,2e-05,3.2029]
[1779008650059,56.26,78054.22,0.0,0.97622,2e-05,3.20162]
[1779008655097,56.25,78056.48,0.0,0.97628,2e-05,3.19533]
[1779008660133,56.23,78053.52,0.0,0.97627,2e-05,3.19635]
[1779008665167,56.2,78051.48,0.0,0.97627,2e-05,3.19561]
[1779008670204,56.19,78050.76,0.0,0.97628,2e-05,3.19469]
[1779008675239,56.2,78047.92,0.0,0.97625,2e-05,3.19794]
[1779008680272,56.2,78046.26,0.0,0.97621,2e-05,3.20233]
[1779008685307,56.21,78044.58,0.0,0.97617,2e-05,3.20674]
[1779008688481,56.21,78035.07,0.0,0.97599,2e-05,3.2261]
[1779008691349,56.21,78031.66,0.0,0.97593,2e-05,3.23312]
[1779008693363,56.21,78025.37,0.0,0.97582,2e-05,3.24575]
[1779008694370,56.22,78020.3,0.0,0.97572,2e-05,3.25583]
[1779008696386,56.22,78016.69,0.0,0.97566,2e-05,3.26319]
[1779008698551,56.22,78002.51,0.0,0.9754,2e-05,3.29149]
[1779008700413,56.22,77997.47,0.0,0.97531,2e-05,3.30155]
[1779008703434,56.22,78007.46,0.0,0.97549,2e-05,3.28204]
[1779008704441,56.22,78012.0,0.0,0.97557,2e-05,3.27332]
[1779008709476,56.22,78014.25,0.0,0.9756,2e-05,3.2695]
[1779008714512,56.23,78018.24,0.0,0.97567,2e-05,3.26233]
[1779008718692,56.23,78023.27,0.0,0.97575,2e-05,3.25306]
[1779008724581,56.23,78026.1,0.0,0.97579,2e-05,3.24846]
[1779008732637,56.24,78029.63,0.0,0.97586,2e-05,3.24009]
[1779008737673,56.24,78034.31,0.0,0.97594,2e-05,3.23183]
[1779008742707,56.25,78036.58,0.0,0.97597,2e-05,3.2283]
[1779008747743,56.25,78037.67,0.0,0.97598,2e-05,3.22709]
[1779008752776,56.26,78039.2,0.0,0.976,2e-05,3.22504]
[1779008757812,56.26,78040.31,0.0,0.97601,2e-05,3.22382]
[1779008762852,56.26,78039.44,0.0,0.97599,2e-05,3.22644]
[1779008767887,56.27,78039.71,0.0,0.97598,2e-05,3.22687]
[1779008772923,56.27,78039.34,0.0,0.97597,2e-05,3.22853]
[1779008777958,56.28,78038.89,0.0,0.97595,2e-05,3.23034]
[1779008782994,56.28,78038.58,0.0,0.97594,2e-05,3.23187]
[1779008789185,56.29,78038.08,0.0,0.97592,2e-05,3.23394]
[1779008796084,56.29,78037.89,0.0,0.97592,2e-05,3.23284]
[1779008803133,56.28,78039.41,0.0,0.97597,2e-05,3.2277]
[1779008809326,56.26,78041.65,0.0,0.97606,2e-05,3.21752]
[1779008815221,56.23,78042.58,0.0,0.97613,2e-05,3.20994]
[1779008820256,56.21,78043.2,0.0,0.97618,2e-05,3.20395]
[1779008825293,56.19,78043.39,0.0,0.97622,2e-05,3.19929]
[1779008831335,56.18,78042.33,0.0,0.97622,2e-05,3.19986]
[1779008836371,56.19,78041.28,0.0,0.97619,2e-05,3.20295]
[1779008841405,56.19,78040.66,0.0,0.97617,2e-05,3.20517]
[1779008846440,56.2,78040.11,0.0,0.97615,2e-05,3.20724]
[1779008851475,56.2,78040.0,0.0,0.97616,2e-05,3.20567]
[1779008856512,56.2,78039.23,0.0,0.97614,2e-05,3.20818]
[1779008861548,56.21,78038.86,0.0,0.97612,2e-05,3.20994]
[1779008866583,56.21,78038.61,0.0,0.97611,2e-05,3.21148]
[1779008871618,56.22,78038.37,0.0,0.97609,2e-05,3.21321]
[1779008876653,56.22,78038.02,0.0,0.97608,2e-05,3.21492]
[1779008882695,56.23,78037.81,0.0,0.97606,2e-05,3.21652]
[1779008887730,56.23,78035.62,0.0,0.97603,2e-05,3.22035]
[1779008894780,56.21,78035.67,0.0,0.97606,2e-05,3.21675]
[1779008899957,56.2,78038.28,0.0,0.97613,2e-05,3.20925]
[1779008907871,56.18,78040.71,0.0,0.9762,2e-05,3.20067]
[1779008912905,56.17,78040.09,0.0,0.97623,2e-05,3.1967]
[1779008917941,56.16,78039.62,0.0,0.97625,2e-05,3.19523]
[1779008922975,56.17,78039.0,0.0,0.97623,2e-05,3.19751]
[1779008928011,56.17,78038.75,0.0,0.97621,2e-05,3.19905]
[1779008930168,56.17,78045.79,0.0,0.97633,2e-05,3.18587]
[1779008933049,56.17,78049.63,0.0,0.9764,2e-05,3.17849]
[1779008938087,56.15,78052.55,0.0,0.97649,2e-05,3.16837]
[1779008943119,56.13,78051.14,0.0,0.9765,2e-05,3.16667]
[1779008948157,56.11,78051.43,0.0,0.97655,2e-05,3.16178]
[1779008953191,56.09,78055.46,0.0,0.97665,2e-05,3.14984]
[1779008958226,56.07,78053.21,0.0,0.97665,2e-05,3.15004]
[1779008963262,56.06,78050.49,0.0,0.97664,2e-05,3.15118]
[1779008968296,56.04,78048.92,0.0,0.97665,2e-05,3.15015]
[1779008970449,56.03,78054.41,0.0,0.97675,2e-05,3.13914]
[1779008975345,56.04,78049.18,0.0,0.97667,2e-05,3.14723]
[1779008976352,56.04,78044.89,0.0,0.97659,2e-05,3.15577]
[1779008981388,56.05,78046.85,0.0,0.97661,2e-05,3.15352]
[1779008986423,56.05,78048.14,0.0,0.97662,2e-05,3.15252]
[1779008990594,56.06,78040.77,0.0,0.97648,2e-05,3.16785]
[1779008992465,56.06,78039.72,0.0,0.97646,2e-05,3.17041]
[1779008997501,56.07,78038.07,0.0,0.97642,2e-05,3.17487]
[1779009002535,56.07,78037.54,0.0,0.9764,2e-05,3.17714]
[1779009007570,56.08,78038.77,0.0,0.97641,2e-05,3.17601]
[1779009012607,56.08,78038.46,0.0,0.9764,2e-05,3.17786]
[1779009017640,56.09,78038.77,0.0,0.97639,2e-05,3.17849]
[1779009024690,56.1,78038.3,0.0,0.97637,2e-05,3.18109]
[1779009029724,56.1,78037.07,0.0,0.97634,2e-05,3.18463]
[1779009035767,56.11,78036.9,0.0,0.97634,2e-05,3.18382]
[1779009040950,56.12,78039.03,0.0,0.97636,2e-05,3.18084]
[1779009043822,56.12,78033.26,0.0,0.97626,2e-05,3.19265]
[1779009049864,56.12,78034.41,0.0,0.97627,2e-05,3.19166]
[1779009051020,56.12,78043.78,0.0,0.97643,2e-05,3.17378]
[1779009051878,56.13,78043.78,0.0,0.97643,2e-05,3.17402]
[1779009056919,56.13,78045.11,0.0,0.97644,2e-05,3.17265]
[1779009061948,56.14,78046.12,0.0,0.97645,2e-05,3.17191]
[1779009067992,56.14,78045.66,0.0,0.97643,2e-05,3.17422]
[1779009073025,56.15,78044.03,0.0,0.97639,2e-05,3.17851]
[1779009078061,56.15,78047.4,0.0,0.97644,2e-05,3.17247]
[1779009083095,56.16,78046.06,0.0,0.97641,2e-05,3.17618]
[1779009088131,56.16,78044.57,0.0,0.97637,2e-05,3.18016]
[1779009093165,56.17,78043.36,0.0,0.97636,2e-05,3.18083]
[1779009099209,56.17,78042.82,0.0,0.97634,2e-05,3.18318]
[1779009105250,56.18,78041.81,0.0,0.97631,2e-05,3.18641]
[1779009111440,56.18,78041.3,0.0,0.97629,2e-05,3.18866]
[1779009117333,56.19,78040.87,0.0,0.97627,2e-05,3.19073]
[1779009121509,56.19,78045.93,0.0,0.97635,2e-05,3.1818]
[1779009126396,56.2,78051.85,0.0,0.97645,2e-05,3.17148]
[1779009129417,56.2,78053.75,0.0,0.97647,2e-05,3.16852]
[1779009134454,56.21,78054.37,0.0,0.97647,2e-05,3.16851]
[1779009139488,56.21,78054.01,0.0,0.97646,2e-05,3.17037]
[1779009144523,56.22,78054.19,0.0,0.97645,2e-05,3.17118]
[1779009151720,56.22,78054.07,0.0,0.97645,2e-05,3.17023]
[1779009157613,56.23,78056.08,0.0,0.97648,2e-05,3.1677]
[1779009162650,56.24,78060.97,0.0,0.97655,2e-05,3.15944]
[1779009167685,56.24,78060.9,0.0,0.97654,2e-05,3.16075]
[1779009172721,56.25,78062.0,0.0,0.97655,2e-05,3.15983]
[1779009177757,56.25,78061.25,0.0,0.97652,2e-05,3.16245]
[1779009182792,56.26,78060.38,0.0,0.9765,2e-05,3.16532]
[1779009185813,56.26,78067.13,0.0,0.97661,2e-05,3.15312]
[1779009188835,56.26,78068.01,0.0,0.97662,2e-05,3.15225]
[1779009193869,56.27,78069.82,0.0,0.97664,2e-05,3.15015]
[1779009198904,56.28,78071.56,0.0,0.97665,2e-05,3.14823]
[1779009203939,56.29,78071.36,0.0,0.97664,2e-05,3.1503]
[1779009208975,56.29,78070.51,0.0,0.97661,2e-05,3.15329]
[1779009214011,56.3,78070.57,0.0,0.97662,2e-05,3.1518]
[1779009219045,56.3,78071.22,0.0,0.97662,2e-05,3.15193]
[1779009224080,56.31,78068.38,0.0,0.97656,2e-05,3.15866]
[1779009232291,56.32,78068.83,0.0,0.97655,2e-05,3.15985]
[1779009236163,56.32,78064.45,0.0,0.97646,2e-05,3.16923]
[1779009242362,56.33,78063.05,0.0,0.97642,2e-05,3.17333]
[1779009250262,56.34,78061.89,0.0,0.97639,2e-05,3.1774]
[1779009257311,56.35,78061.36,0.0,0.97636,2e-05,3.18003]
[1779009262501,56.35,78060.97,0.0,0.97635,2e-05,3.18193]
[1779009269395,56.36,78059.86,0.0,0.97631,2e-05,3.18564]
[1779009274431,56.36,78059.33,0.0,0.97631,2e-05,3.18501]
[1779009279470,56.37,78059.31,0.0,0.9763,2e-05,3.18615]
[1779009285507,56.38,78058.99,0.0,0.97629,2e-05,3.18808]
[1779009290542,56.38,78058.44,0.0,0.97627,2e-05,3.19023]
[1779009295577,56.39,78057.96,0.0,0.97625,2e-05,3.19222]
[1779009302782,56.39,78057.37,0.0,0.97623,2e-05,3.19483]
[1779009309676,56.4,78058.82,0.0,0.97624,2e-05,3.19347]
[1779009311689,56.4,78053.74,0.0,0.97615,2e-05,3.20366]
[1779009314711,56.4,78061.95,0.0,0.97629,2e-05,3.18837]
[1779009315717,56.4,78064.05,0.0,0.97632,2e-05,3.18454]
[1779009317731,56.41,78068.86,0.0,0.9764,2e-05,3.17574]
[1779009322923,56.41,78069.97,0.0,0.97641,2e-05,3.17475]
[1779009328808,56.42,78072.49,0.0,0.97644,2e-05,3.17129]
[1779009331830,56.42,78078.24,0.0,0.97655,2e-05,3.15824]
[1779009333843,56.42,78079.48,0.0,0.97657,2e-05,3.15637]
[1779009338879,56.43,78079.67,0.0,0.97656,2e-05,3.15725]
[1779009343914,56.43,78079.0,0.0,0.97654,2e-05,3.15975]
[1779009350964,56.44,78079.99,0.0,0.97654,2e-05,3.1595]
[1779009355999,56.45,78083.86,0.0,0.9766,2e-05,3.15329]
[1779009361033,56.45,78083.86,0.0,0.97659,2e-05,3.15448]
[1779009367075,56.46,78083.68,0.0,0.97657,2e-05,3.15623]
[1779009372111,56.46,78083.13,0.0,0.97655,2e-05,3.15845]
[1779009377145,56.47,78082.79,0.0,0.97654,2e-05,3.16024]
[1779009382181,56.48,78082.21,0.0,0.97652,2e-05,3.1627]
[1779009387218,56.48,78081.65,0.0,0.9765,2e-05,3.16489]
[1779009393415,56.49,78079.82,0.0,0.97647,2e-05,3.16696]
[1779009400306,56.49,78078.69,0.0,0.97644,2e-05,3.17068]
[1779009408363,56.5,78078.78,0.0,0.97642,2e-05,3.17231]
[1779009413555,56.51,78081.56,0.0,0.97646,2e-05,3.16816]
[1779009420447,56.52,78081.77,0.0,0.97645,2e-05,3.16941]
[1779009425481,56.52,78079.39,0.0,0.9764,2e-05,3.17511]
[1779009431523,56.53,78079.51,0.0,0.97639,2e-05,3.17623]
[1779009440586,56.54,78077.28,0.0,0.97633,2e-05,3.18246]
[1779009446627,56.54,78076.18,0.0,0.9763,2e-05,3.18585]
[1779009451663,56.55,78070.17,0.0,0.97621,2e-05,3.19586]
[1779009452670,56.55,78065.92,0.0,0.97613,2e-05,3.20423]
[1779009454687,56.55,78064.75,0.0,0.97611,2e-05,3.20684]
[1779009458715,56.55,78059.59,0.0,0.97601,2e-05,3.21747]
[1779009463905,56.56,78058.06,0.0,0.97598,2e-05,3.22119]
[1779009473976,56.56,78057.64,0.0,0.97596,2e-05,3.22352]
[1779009479861,56.57,78050.08,0.0,0.97582,2e-05,3.23904]
[1779009487922,56.57,78050.9,0.0,0.97582,2e-05,3.23845]
[1779009494116,56.58,78050.75,0.0,0.97581,2e-05,3.23947]
[1779009500012,56.58,78050.75,0.0,0.97581,2e-05,3.24018]
[1779009505050,56.58,78051.11,0.0,0.97581,2e-05,3.24008]
[1779009510086,56.58,78050.73,0.0,0.9758,2e-05,3.2414]
[1779009518144,56.59,78050.66,0.0,0.97581,2e-05,3.23966]
[1779009524325,56.59,78051.63,0.0,0.97582,2e-05,3.23856]
[1779009530227,56.59,78051.88,0.0,0.97582,2e-05,3.23794]
[1779009536269,56.59,78052.85,0.0,0.97583,2e-05,3.23669]
[1779009544466,56.6,78054.5,0.0,0.97585,2e-05,3.23441]
[1779009552382,56.6,78054.88,0.0,0.97585,2e-05,3.23445]
[1779009557418,56.6,78055.42,0.0,0.97586,2e-05,3.23389]
[1779009562454,56.61,78055.46,0.0,0.97586,2e-05,3.23429]
[1779009567486,56.61,78058.78,0.0,0.97591,2e-05,3.22835]
[1779009572522,56.61,78058.04,0.0,0.97591,2e-05,3.2275]
[1779009577555,56.61,78057.97,0.0,0.97591,2e-05,3.22813]
[1779009583604,56.62,78059.28,0.0,0.97592,2e-05,3.22621]
[1779009588638,56.62,78059.49,0.0,0.97592,2e-05,3.22629]
[1779009593674,56.62,78061.65,0.0,0.97596,2e-05,3.22261]
[1779009597702,56.62,78067.44,0.0,0.97605,2e-05,3.21189]
[1779009598709,56.62,78072.58,0.0,0.97614,2e-05,3.20213]
[1779009601730,56.63,78083.93,0.0,0.97634,2e-05,3.18082]
[1779009604750,56.63,78089.11,0.0,0.97642,2e-05,3.17145]
[1779009609785,56.63,78089.33,0.0,0.97642,2e-05,3.17189]
[1779009614958,56.64,78085.66,0.0,0.97635,2e-05,3.1797]
[1779009620871,56.64,78087.29,0.0,0.97637,2e-05,3.17751]
[1779009628923,56.65,78089.13,0.0,0.97639,2e-05,3.17523]
[1779009630938,56.65,78094.18,0.0,0.97647,2e-05,3.16591]
[1779009635972,56.65,78091.04,0.0,0.97643,2e-05,3.16993]
[1779009641008,56.65,78092.1,0.0,0.97644,2e-05,3.16867]
[1779009646045,56.66,78089.7,0.0,0.97639,2e-05,3.174]
[1779009651077,56.66,78089.08,0.0,0.97638,2e-05,3.17588]
[1779009658126,56.67,78089.38,0.0,0.97637,2e-05,3.1763]
[1779009663161,56.67,78089.91,0.0,0.97638,2e-05,3.17599]
[1779009671220,56.67,78090.97,0.0,0.97638,2e-05,3.17509]
[1779009676256,56.68,78091.72,0.0,0.97639,2e-05,3.17436]
[1779009681290,56.68,78092.41,0.0,0.9764,2e-05,3.17375]
[1779009688338,56.69,78093.13,0.0,0.9764,2e-05,3.17336]
[1779009693376,56.67,78090.92,0.0,0.97641,2e-05,3.17212]
[1779009698410,56.66,78088.34,0.0,0.97638,2e-05,3.17437]
[1779009701431,56.66,78081.85,0.0,0.97628,2e-05,3.18587]
[1779009706466,56.66,78077.26,0.0,0.97619,2e-05,3.19549]
[1779009711501,56.66,78077.03,0.0,0.97618,2e-05,3.19661]
[1779009719556,56.67,78073.12,0.0,0.97611,2e-05,3.20515]
[1779009724592,56.66,78067.49,0.0,0.97601,2e-05,3.21522]
[1779009729626,56.65,78065.55,0.0,0.976,2e-05,3.21679]
[1779009735801,56.65,78062.51,0.0,0.97596,2e-05,3.22065]
[1779009743726,56.63,78061.14,0.0,0.97597,2e-05,3.22023]
[1779009749770,56.62,78059.23,0.0,0.97596,2e-05,3.22066]
[1779009751782,56.61,78052.44,0.0,0.97587,2e-05,3.23061]
[1779009756818,56.62,78052.78,0.0,0.97587,2e-05,3.23066]
[1779009762859,56.62,78050.1,0.0,0.97581,2e-05,3.2367]
[1779009768901,56.63,78050.07,0.0,0.9758,2e-05,3.23761]
[1779009773937,56.63,78050.39,0.0,0.9758,2e-05,3.23772]
[1779009778980,56.63,78052.07,0.0,0.97583,2e-05,3.23521]
[1779009784016,56.64,78051.63,0.0,0.97581,2e-05,3.23683]
[1779009789051,56.64,78053.26,0.0,0.97583,2e-05,3.23445]
[1779009796222,56.64,78054.0,0.0,0.97584,2e-05,3.23414]
[1779009802144,56.65,78054.0,0.0,0.97583,2e-05,3.2351]
[1779009807181,56.65,78056.34,0.0,0.97586,2e-05,3.23135]
[1779009812216,56.66,78055.17,0.0,0.97585,2e-05,3.23159]
[1779009824299,56.66,78054.19,0.0,0.97582,2e-05,3.23526]
[1779009831348,56.67,78055.07,0.0,0.97583,2e-05,3.23454]
[1779009837393,56.67,78054.62,0.0,0.97581,2e-05,3.23625]
[1779009842428,56.68,78053.75,0.0,0.97579,2e-05,3.23863]
[1779009849477,56.68,78054.01,0.0,0.97579,2e-05,3.2391]
[1779009854511,56.68,78053.53,0.0,0.97577,2e-05,3.24075]
[1779009859551,56.69,78052.99,0.0,0.97576,2e-05,3.24251]
[1779009860559,56.69,78042.1,0.0,0.97556,2e-05,3.26384]
[1779009861566,56.69,78030.11,0.0,0.97535,2e-05,3.28739]
[1779009862574,56.69,78033.17,0.0,0.9754,2e-05,3.28145]
[1779009865593,56.69,78038.27,0.0,0.97549,2e-05,3.27169]
[1779009870628,56.69,78038.65,0.0,0.97549,2e-05,3.27131]
[1779009875665,56.68,78038.77,0.0,0.97553,2e-05,3.26659]
[1779009880701,56.67,78041.78,0.0,0.97561,2e-05,3.25829]
[1779009885735,56.67,78050.52,0.0,0.97576,2e-05,3.24176]
[1779009886871,56.67,78058.06,0.0,0.97589,2e-05,3.22727]
[1779009887749,56.68,78058.06,0.0,0.97589,2e-05,3.2274]
[1779009890771,56.68,78063.34,0.0,0.97598,2e-05,3.21763]
[1779009895805,56.67,78065.54,0.0,0.97602,2e-05,3.21278]
[1779009900841,56.67,78059.82,0.0,0.97594,2e-05,3.22188]
[1779009904871,56.67,78054.21,0.0,0.97583,2e-05,3.23332]
[1779009909905,56.67,78049.36,0.0,0.97574,2e-05,3.24336]
[1779009915948,56.67,78049.52,0.0,0.97574,2e-05,3.24373]
[1779009920982,56.67,78047.58,0.0,0.97571,2e-05,3.24733]
[1779009926018,56.68,78045.15,0.0,0.97566,2e-05,3.25257]
[1779009935083,56.65,78045.88,0.0,0.97574,2e-05,3.24305]
[1779009940117,56.64,78047.06,0.0,0.97579,2e-05,3.23785]
[1779009946158,56.62,78047.61,0.0,0.97583,2e-05,3.23332]
[1779009952200,56.61,78047.96,0.0,0.97586,2e-05,3.2292]
[1779009957365,56.59,78050.13,0.0,0.97593,2e-05,3.22217]
[1779009963277,56.58,78051.83,0.0,0.97599,2e-05,3.21553]
[1779009968312,56.57,78052.19,0.0,0.97602,2e-05,3.21208]
[1779009973347,56.55,78052.49,0.0,0.97605,2e-05,3.20878]
[1779009980395,56.54,78051.95,0.0,0.97607,2e-05,3.20604]
[1779009987575,56.52,78050.0,0.0,0.97607,2e-05,3.20606]
[1779009994491,56.49,78050.0,0.0,0.97613,2e-05,3.19817]
[1779009999529,56.47,78049.02,0.0,0.97616,2e-05,3.19572]
[1779010005574,56.45,78047.84,0.0,0.97618,2e-05,3.19286]
[1779010010609,56.43,78047.22,0.0,0.97621,2e-05,3.18984]
[1779010018666,56.41,78046.8,0.0,0.97623,2e-05,3.1868]
[1779010027855,56.39,78046.19,0.0,0.97627,2e-05,3.1832]
[1779010035785,56.39,78045.93,0.0,0.97626,2e-05,3.18336]
[1779010041828,56.4,78046.0,0.0,0.97625,2e-05,3.1845]
[1779010047994,56.4,78047.23,0.0,0.97626,2e-05,3.18338]
[1779010053911,56.41,78047.42,0.0,0.97628,2e-05,3.18148]
[1779010063981,56.42,78048.49,0.0,0.97628,2e-05,3.18149]
[1779010072037,56.42,78048.8,0.0,0.97627,2e-05,3.1825]
[1779010078205,56.43,78049.0,0.0,0.97626,2e-05,3.18328]
[1779010084121,56.44,78049.4,0.0,0.97626,2e-05,3.18367]
[1779010089156,56.44,78049.44,0.0,0.97625,2e-05,3.18454]
[1779010098346,56.45,78049.47,0.0,0.97624,2e-05,3.18617]
[1779010108415,56.46,78049.64,0.0,0.97622,2e-05,3.18767]
[1779010118485,56.46,78050.0,0.0,0.97623,2e-05,3.18601]
[1779010124404,56.47,78051.74,0.0,0.97625,2e-05,3.18376]
[1779010129439,56.47,78053.18,0.0,0.97627,2e-05,3.18193]
[1779010134474,56.48,78052.88,0.0,0.97626,2e-05,3.18346]
[1779010140515,56.48,78052.55,0.0,0.97624,2e-05,3.18523]
[1779010145551,56.49,78058.49,0.0,0.97633,2e-05,3.17478]
[1779010150586,56.49,78060.93,0.0,0.97637,2e-05,3.17114]
[1779010155621,56.5,78061.71,0.0,0.97637,2e-05,3.17068]
[1779010160656,56.5,78060.94,0.0,0.97635,2e-05,3.1732]
[1779010165694,56.51,78060.28,0.0,0.97633,2e-05,3.1755]
[1779010170725,56.51,78059.12,0.0,0.9763,2e-05,3.17877]
[1779010175761,56.51,78057.81,0.0,0.9763,2e-05,3.17821]
[1779010182810,56.49,78056.83,0.0,0.97631,2e-05,3.1768]
[1779010187846,56.48,78056.73,0.0,0.97633,2e-05,3.17469]
[1779010192880,56.49,78056.26,0.0,0.97632,2e-05,3.1761]
[1779010197916,56.48,78061.53,0.0,0.97643,2e-05,3.1638]
[1779010200937,56.47,78066.68,0.0,0.97653,2e-05,3.15269]
[1779010201942,56.47,78073.17,0.0,0.97664,2e-05,3.13991]
[1779010202951,56.47,78072.17,0.0,0.97663,2e-05,3.14143]
[1779010207985,56.46,78071.31,0.0,0.97663,2e-05,3.1411]
[1779010213023,56.45,78071.99,0.0,0.97666,2e-05,3.13747]
[1779010219194,56.43,78076.8,0.0,0.97678,2e-05,3.12516]
[1779010225104,56.41,78080.45,0.0,0.97688,2e-05,3.11345]
[1779010230139,56.39,78082.2,0.0,0.97694,2e-05,3.1062]
[1779010235177,56.37,78083.77,0.0,0.97702,2e-05,3.09663]
[1779010240212,56.36,78085.35,0.0,0.97708,2e-05,3.09068]
[1779010245247,56.35,78086.62,0.0,0.97711,2e-05,3.08663]
[1779010256321,56.34,78087.06,0.0,0.97715,2e-05,3.08222]
[1779010261359,56.33,78075.83,0.0,0.97698,2e-05,3.10176]
[1779010264380,56.32,78071.99,0.0,0.97692,2e-05,3.10791]
[1779010269544,56.31,78066.95,0.0,0.97685,2e-05,3.11556]
[1779010275457,56.3,78064.22,0.0,0.97683,2e-05,3.1184]
[1779010280492,56.29,78062.45,0.0,0.97681,2e-05,3.11981]
[1779010285527,56.28,78060.78,0.0,0.9768,2e-05,3.12101]
[1779010290562,56.28,78059.44,0.0,0.9768,2e-05,3.12158]
[1779010295598,56.27,78058.47,0.0,0.97682,2e-05,3.11871]
[1779010301641,56.26,78056.72,0.0,0.9768,2e-05,3.12038]
[1779010306678,56.25,78055.23,0.0,0.97679,2e-05,3.12128]
[1779010311711,56.25,78056.88,0.0,0.97682,2e-05,3.11761]
[1779010314733,56.25,78051.59,0.0,0.97673,2e-05,3.12859]
[1779010319895,56.24,78051.81,0.0,0.97674,2e-05,3.12684]
[1779010327824,56.25,78052.6,0.0,0.97674,2e-05,3.12687]
[1779010332859,56.24,78053.08,0.0,0.97677,2e-05,3.12389]
[1779010337895,56.23,78053.84,0.0,0.9768,2e-05,3.12039]
[1779010342929,56.22,78053.9,0.0,0.97682,2e-05,3.11824]
[1779010347965,56.21,78053.97,0.0,0.97684,2e-05,3.11607]
[1779010354006,56.2,78053.81,0.0,0.97688,2e-05,3.11122]
[1779010360050,56.19,78052.95,0.0,0.97688,2e-05,3.11046]
[1779010365084,56.18,78052.55,0.0,0.97689,2e-05,3.10925]
[1779010370251,56.17,78052.85,0.0,0.97692,2e-05,3.10633]
[1779010377165,56.16,78052.85,0.0,0.97694,2e-05,3.10401]
[1779010385225,56.14,78053.74,0.0,0.97698,2e-05,3.09887]
[1779010390393,56.14,78052.63,0.0,0.97698,2e-05,3.09908]
[1779010400464,56.12,78052.93,0.0,0.97702,2e-05,3.09476]
[1779010405366,56.11,78058.11,0.0,0.97712,2e-05,3.08312]
[1779010410533,56.1,78058.26,0.0,0.97714,2e-05,3.08111]
[1779010418457,56.09,78057.87,0.0,0.97718,2e-05,3.07644]
[1779010424501,56.08,78057.26,0.0,0.97719,2e-05,3.07564]
[1779010430672,56.07,78056.65,0.0,0.97719,2e-05,3.07486]
[1779010436582,56.06,78050.52,0.0,0.9771,2e-05,3.0845]
[1779010441619,56.05,78050.85,0.0,0.97713,2e-05,3.08221]
[1779010446654,56.05,78052.17,0.0,0.97716,2e-05,3.07808]
[1779010452696,56.04,78053.17,0.0,0.9772,2e-05,3.07429]
[1779010460884,56.03,78054.54,0.0,0.97724,2e-05,3.06925]
[1779010466795,56.01,78054.29,0.0,0.97726,2e-05,3.06665]
[1779010473843,56.0,78054.67,0.0,0.97731,2e-05,3.06079]
[1779010476865,55.99,78049.47,0.0,0.97724,2e-05,3.0689]
[1779010481899,55.98,78049.5,0.0,0.97727,2e-05,3.06525]
[1779010486934,55.96,78050.91,0.0,0.97732,2e-05,3.05903]
[1779010494992,55.94,78054.51,0.0,0.97743,2e-05,3.04712]
[1779010500030,55.92,78053.91,0.0,0.97745,2e-05,3.04523]
[1779010505070,55.91,78054.38,0.0,0.97748,2e-05,3.04133]
[1779010511234,55.89,78054.63,0.0,0.97752,2e-05,3.03677]
[1779010517187,55.86,78057.6,0.0,0.97762,2e-05,3.02606]
[1779010522217,55.85,78057.27,0.0,0.97764,2e-05,3.02339]
[1779010527252,55.83,78057.02,0.0,0.97766,2e-05,3.02061]
[1779010533294,55.82,78056.49,0.0,0.97771,2e-05,3.0151]
[1779010538329,55.8,78056.97,0.0,0.97775,2e-05,3.0105]
[1779010543364,55.78,78055.85,0.0,0.97776,2e-05,3.0096]
[1779010549407,55.77,78051.4,0.0,0.97771,2e-05,3.01432]
[1779010554441,55.75,78051.46,0.0,0.97774,2e-05,3.01121]
[1779010561588,55.73,78051.77,0.0,0.97778,2e-05,3.00648]
[1779010567532,55.72,78051.31,0.0,0.9778,2e-05,3.00384]
[1779010572567,55.7,78049.82,0.0,0.9778,2e-05,3.00374]
[1779010581729,55.68,78049.57,0.0,0.97785,2e-05,2.99903]
[1779010591799,55.65,78048.27,0.0,0.97789,2e-05,2.99303]
[1779010597742,55.64,78047.69,0.0,0.97791,2e-05,2.99068]
[1779010603786,55.62,78047.41,0.0,0.97794,2e-05,2.98779]
[1779010609826,55.61,78047.52,0.0,0.97797,2e-05,2.98423]
[1779010617884,55.58,78047.6,0.0,0.97801,2e-05,2.97968]
[1779010623925,55.57,78047.62,0.0,0.97804,2e-05,2.9764]
[1779010632080,55.55,78047.12,0.0,0.97807,2e-05,2.97307]
[1779010638027,55.53,78047.41,0.0,0.9781,2e-05,2.96936]
[1779010647090,55.51,78045.17,0.0,0.9781,2e-05,2.96878]
[1779010652220,55.5,78045.62,0.0,0.97815,2e-05,2.96267]
[1779010658165,55.49,78045.62,0.0,0.97818,2e-05,2.95955]
[1779010670252,55.46,78046.38,0.0,0.97825,2e-05,2.95207]
[1779010675290,55.45,78047.07,0.0,0.97828,2e-05,2.94834]
[1779010681329,55.43,78047.0,0.0,0.9783,2e-05,2.94557]
[1779010689385,55.41,78046.79,0.0,0.97833,2e-05,2.94217]
[1779010694426,55.4,78046.72,0.0,0.97835,2e-05,2.93997]
[1779010699461,55.39,78044.28,0.0,0.97833,2e-05,2.94219]
[1779010703503,55.38,78040.62,0.0,0.97829,2e-05,2.94711]
[1779010708538,55.37,78038.44,0.0,0.97828,2e-05,2.94832]
[1779010713575,55.36,78038.53,0.0,0.97832,2e-05,2.94316]
[1779010715586,55.35,78032.2,0.0,0.97822,2e-05,2.95395]
[1779010720622,55.34,78032.04,0.0,0.97824,2e-05,2.95186]
[1779010725657,55.33,78032.06,0.0,0.97826,2e-05,2.94948]
[1779010727671,55.33,78036.54,0.0,0.97834,2e-05,2.94026]
[1779010729685,55.32,78044.01,0.0,0.97847,2e-05,2.92559]
[1779010735727,55.31,78043.86,0.0,0.97849,2e-05,2.92339]
[1779010742776,55.3,78043.55,0.0,0.97851,2e-05,2.9211]
[1779010748819,55.29,78049.24,0.0,0.97862,2e-05,2.90821]
[1779010753853,55.28,78051.57,0.0,0.97868,2e-05,2.90194]
[1779010758888,55.27,78053.81,0.0,0.97873,2e-05,2.89587]
[1779010764929,55.26,78053.92,0.0,0.97875,2e-05,2.89332]
[1779010771979,55.24,78053.27,0.0,0.97879,2e-05,2.88917]
[1779010777014,55.24,78051.09,0.0,0.97877,2e-05,2.89126]
[1779010783131,55.22,78050.82,0.0,0.97878,2e-05,2.88948]
[1779010789098,55.21,78049.15,0.0,0.97878,2e-05,2.89028]
[1779010794133,55.21,78052.09,0.0,0.97884,2e-05,2.88305]
[1779010798161,55.2,78057.14,0.0,0.97893,2e-05,2.87239]
[1779010800176,55.2,78063.16,0.0,0.97904,2e-05,2.86075]
[1779010801182,55.19,78069.46,0.0,0.97914,2e-05,2.84898]
[1779010802190,55.19,78070.43,0.0,0.97916,2e-05,2.84693]
[1779010806217,55.16,78064.55,0.0,0.97912,2e-05,2.8516]
[1779010807225,55.16,78059.48,0.0,0.97904,2e-05,2.86054]
[1779010812259,55.16,78058.61,0.0,0.97903,2e-05,2.86067]
[1779010818306,55.15,78055.6,0.0,0.979,2e-05,2.86444]
[1779010823415,55.14,78054.39,0.0,0.97899,2e-05,2.86525]
[1779010829379,55.13,78050.48,0.0,0.97895,2e-05,2.87072]
[1779010832402,55.13,78046.98,0.0,0.97891,2e-05,2.87363]
[1779010841467,55.12,78046.86,0.0,0.97894,2e-05,2.87121]
[1779010851531,55.1,78047.43,0.0,0.97897,2e-05,2.86726]
[1779010860597,55.09,78048.26,0.0,0.97901,2e-05,2.86315]
[1779010867648,55.08,78050.11,0.0,0.97905,2e-05,2.85783]
[1779010872682,55.07,78049.85,0.0,0.97906,2e-05,2.85694]
[1779010882751,55.06,78050.38,0.0,0.97909,2e-05,2.85297]
[1779010887787,55.05,78050.44,0.0,0.97911,2e-05,2.8515]
[1779010892822,55.05,78051.29,0.0,0.97915,2e-05,2.84601]
[1779010898863,55.04,78050.53,0.0,0.97915,2e-05,2.84582]
[1779010903978,55.03,78050.28,0.0,0.97916,2e-05,2.84497]
[1779010909940,55.03,78051.21,0.0,0.97919,2e-05,2.84175]
[1779010923032,55.01,78050.36,0.0,0.9792,2e-05,2.84006]
[1779010934189,55.0,78049.62,0.0,0.97921,2e-05,2.83871]
[1779010944260,54.99,78048.51,0.0,0.97922,2e-05,2.83832]
[1779010952239,54.98,78048.41,0.0,0.97925,2e-05,2.83401]
[1779010957273,54.97,78050.26,0.0,0.97929,2e-05,2.8295]
[1779010964404,54.96,78050.18,0.0,0.9793,2e-05,2.82808]
[1779010970364,54.96,78048.49,0.0,0.97929,2e-05,2.82981]
[1779010975399,54.95,78048.65,0.0,0.9793,2e-05,2.8284]
[1779010980435,54.95,78050.12,0.0,0.97933,2e-05,2.82463]
[1779010985469,54.94,78050.67,0.0,0.97935,2e-05,2.82257]
[1779010994614,54.93,78050.44,0.0,0.97936,2e-05,2.82114]
[1779011000576,54.93,78053.65,0.0,0.97942,2e-05,2.81417]
[1779011011648,54.92,78053.8,0.0,0.97946,2e-05,2.80929]
[1779011019709,54.91,78054.03,0.0,0.97948,2e-05,2.80745]
[1779011024745,54.91,78054.18,0.0,0.97949,2e-05,2.80631]
[1779011029779,54.9,78054.08,0.0,0.97949,2e-05,2.80562]
[1779011034894,54.9,78055.11,0.0,0.97952,2e-05,2.80275]
[1779011040860,54.89,78055.52,0.0,0.97953,2e-05,2.80101]
[1779011055035,54.88,78054.16,0.0,0.97953,2e-05,2.8012]
[1779011065105,54.88,78053.37,0.0,0.97953,2e-05,2.80103]
[1779011075098,54.87,78053.37,0.0,0.97956,2e-05,2.79691]
[1779011080136,54.86,78054.54,0.0,0.97959,2e-05,2.79407]
[1779011085171,54.86,78054.45,0.0,0.97959,2e-05,2.7935]
[1779011091213,54.86,78055.77,0.0,0.97962,2e-05,2.79025]
[1779011096248,54.85,78054.57,0.0,0.97961,2e-05,2.7917]
[1779011101283,54.85,78054.14,0.0,0.97961,2e-05,2.79177]
[1779011106318,54.85,78056.17,0.0,0.97964,2e-05,2.78742]
[1779011115457,54.84,78055.9,0.0,0.97965,2e-05,2.7867]
[1779011121423,54.84,78056.97,0.0,0.97967,2e-05,2.78399]
[1779011128474,54.83,78056.34,0.0,0.97967,2e-05,2.78423]
[1779011133509,54.83,78054.44,0.0,0.97967,2e-05,2.78446]
[1779011138544,54.83,78055.46,0.0,0.97969,2e-05,2.78204]
[1779011145593,54.82,78055.16,0.0,0.97969,2e-05,2.78181]
[1779011149622,54.82,78060.45,0.0,0.97978,2e-05,2.77191]
[1779011152644,54.82,78061.99,0.0,0.9798,2e-05,2.76891]
[1779011157678,54.82,78057.9,0.0,0.97974,2e-05,2.77581]
[1779011165807,54.82,78057.52,0.0,0.97974,2e-05,2.77585]
[1779011171776,54.81,78056.39,0.0,0.97973,2e-05,2.77742]
[1779011176811,54.81,78055.25,0.0,0.97971,2e-05,2.77912]
[1779011185947,54.81,78055.2,0.0,0.97972,2e-05,2.77861]
[1779011196017,54.81,78054.87,0.0,0.97973,2e-05,2.77597]
[1779011202994,54.8,78054.46,0.0,0.97973,2e-05,2.77637]
[1779011213064,54.8,78055.63,0.0,0.97975,2e-05,2.77371]
[1779011219106,54.8,78056.37,0.0,0.97977,2e-05,2.7721]
[1779011224140,54.8,78057.22,0.0,0.97978,2e-05,2.77036]
[1779011233204,54.8,78056.94,0.0,0.97978,2e-05,2.77049]
[1779011238239,54.8,78057.23,0.0,0.97979,2e-05,2.76975]
[1779011243274,54.79,78057.7,0.0,0.9798,2e-05,2.76868]
[1779011250323,54.79,78056.99,0.0,0.97979,2e-05,2.76966]
[1779011255358,54.79,78056.25,0.0,0.9798,2e-05,2.76823]
[1779011261401,54.79,78056.72,0.0,0.97981,2e-05,2.76718]
[1779011266436,54.79,78056.59,0.0,0.97981,2e-05,2.76724]
[1779011271471,54.79,78057.51,0.0,0.97982,2e-05,2.76545]
[1779011276507,54.79,78057.55,0.0,0.97982,2e-05,2.76523]
[1779011281542,54.79,78057.55,0.0,0.97982,2e-05,2.76509]
[1779011286576,54.79,78057.24,0.0,0.97982,2e-05,2.76549]
[1779011291611,54.79,78057.2,0.0,0.97982,2e-05,2.76541]
[1779011296735,54.79,78057.67,0.0,0.97983,2e-05,2.76442]
[1779011302688,54.79,78057.45,0.0,0.97983,2e-05,2.76463]
[1779011308730,54.78,78059.86,0.0,0.97987,2e-05,2.76014]
[1779011315779,54.78,78063.45,0.0,0.97994,2e-05,2.75098]
[1779011320814,54.78,78066.67,0.0,0.97999,2e-05,2.74512]
[1779011326952,54.78,78066.89,0.0,0.98,2e-05,2.74459]
[1779011333905,54.78,78070.83,0.0,0.98006,2e-05,2.73742]
[1779011338940,54.78,78074.91,0.0,0.98013,2e-05,2.73007]
[1779011345990,54.78,78074.91,0.0,0.98013,2e-05,2.72993]
[1779011351025,54.78,78077.2,0.0,0.98016,2e-05,2.72575]
[1779011358074,54.78,78078.61,0.0,0.98019,2e-05,2.72308]
[1779011365122,54.78,78077.73,0.0,0.98018,2e-05,2.72448]
[1779011372172,54.78,78079.66,0.0,0.98022,2e-05,2.71839]
[1779011377301,54.78,78081.64,0.0,0.98026,2e-05,2.7148]
[1779011383249,54.78,78082.44,0.0,0.98027,2e-05,2.71328]
[1779011388284,54.78,78083.99,0.0,0.98029,2e-05,2.71041]
[1779011396340,54.77,78086.8,0.0,0.98034,2e-05,2.70528]
[1779011402382,54.77,78087.64,0.0,0.98035,2e-05,2.70369]
[1779011407515,54.77,78085.35,0.0,0.98032,2e-05,2.70765]
[1779011417585,54.77,78084.14,0.0,0.9803,2e-05,2.70966]
[1779011423529,54.77,78081.12,0.0,0.98025,2e-05,2.71493]
[1779011430578,54.77,78080.01,0.0,0.98024,2e-05,2.71685]
[1779011436622,54.77,78078.7,0.0,0.98023,2e-05,2.71665]
[1779011442663,54.77,78078.45,0.0,0.98023,2e-05,2.71714]
[1779011447795,54.77,78078.22,0.0,0.98023,2e-05,2.7176]
[1779011457865,54.77,78077.11,0.0,0.98021,2e-05,2.71968]
[1779011460813,54.77,78085.94,0.0,0.98034,2e-05,2.70416]
[1779011461818,54.77,78087.9,0.0,0.98037,2e-05,2.70075]
[1779011466854,54.78,78092.13,0.0,0.98044,2e-05,2.69355]
[1779011473903,54.78,78091.57,0.0,0.98042,2e-05,2.69482]
[1779011478939,54.78,78090.55,0.0,0.98041,2e-05,2.69678]
[1779011488002,54.78,78091.81,0.0,0.98042,2e-05,2.69484]
[1779011491024,54.78,78097.67,0.0,0.98053,2e-05,2.68214]
[1779011495051,54.78,78099.03,0.0,0.98055,2e-05,2.67995]
[1779011500086,54.78,78100.38,0.0,0.98057,2e-05,2.67788]
[1779011505121,54.78,78103.01,0.0,0.98061,2e-05,2.67359]
[1779011510157,54.78,78105.16,0.0,0.98064,2e-05,2.67015]
[1779011515191,54.79,78105.95,0.0,0.98064,2e-05,2.66909]
[1779011520225,54.79,78106.16,0.0,0.98065,2e-05,2.66906]
[1779011525261,54.79,78105.0,0.0,0.98062,2e-05,2.67144]
[1779011530296,54.79,78104.59,0.0,0.98062,2e-05,2.67251]
[1779011536342,54.79,78101.59,0.0,0.98057,2e-05,2.67819]
[1779011541373,54.79,78111.95,0.0,0.98072,2e-05,2.66038]
[1779011542381,54.8,78114.28,0.0,0.98075,2e-05,2.65649]
[1779011546409,54.8,78120.03,0.0,0.98084,2e-05,2.64687]
[1779011552450,54.8,78119.7,0.0,0.98085,2e-05,2.64544]
[1779011557484,54.8,78124.45,0.0,0.98091,1e-05,2.63768]
[1779011562521,54.8,78127.46,0.0,0.98095,1e-05,2.63297]
[1779011567556,54.81,78128.14,0.0,0.98096,1e-05,2.63231]
[1779011573598,54.83,78127.49,0.0,0.98092,1e-05,2.63761]
[1779011578706,54.85,78127.15,0.0,0.98087,1e-05,2.64279]
[1779011584674,54.86,78127.03,0.0,0.98085,2e-05,2.64514]
[1779011589709,54.87,78128.17,0.0,0.98085,2e-05,2.64529]
[1779011594744,54.87,78129.73,0.0,0.98087,1e-05,2.6431]
[1779011599778,54.88,78128.46,0.0,0.98085,2e-05,2.64581]
[1779011608918,54.88,78128.26,0.0,0.98084,2e-05,2.64705]
[1779011614887,54.88,78127.52,0.0,0.98084,2e-05,2.64644]
[1779011620928,54.89,78127.64,0.0,0.98083,2e-05,2.64686]
[1779011626971,54.89,78127.88,0.0,0.98083,2e-05,2.64707]
[1779011632010,54.89,78127.4,0.0,0.98082,2e-05,2.64842]
[1779011637046,54.89,78127.02,0.0,0.98081,2e-05,2.64957]
[1779011642082,54.9,78125.66,0.0,0.98078,2e-05,2.65241]
[1779011644095,54.9,78120.23,0.0,0.9807,2e-05,2.662]
[1779011649200,54.9,78121.41,0.0,0.98072,2e-05,2.6603]
[1779011656181,54.9,78122.29,0.0,0.98073,2e-05,2.65929]
[1779011661217,54.9,78119.46,0.0,0.98068,2e-05,2.66456]
[1779011668266,54.91,78119.52,0.0,0.98068,2e-05,2.66493]
[1779011672296,54.91,78124.56,0.0,0.98077,2e-05,2.65398]
[1779011677329,54.91,78127.25,0.0,0.9808,2e-05,2.64976]
[1779011682364,54.91,78129.05,0.0,0.98083,2e-05,2.64709]
[1779011685385,54.91,78134.13,0.0,0.9809,1e-05,2.6386]
[1779011687399,54.91,78139.32,0.0,0.98098,1e-05,2.62987]
[1779011689413,54.92,78145.27,0.0,0.98106,1e-05,2.6199]
[1779011692435,54.92,78152.1,0.0,0.98116,1e-05,2.60862]
[1779011694448,54.92,78157.22,0.0,0.98123,1e-05,2.60021]
[1779011699485,54.92,78159.55,0.0,0.98126,1e-05,2.59711]
[1779011705525,54.93,78161.06,0.0,0.98127,1e-05,2.5956]
[1779011710560,54.93,78159.35,0.0,0.98124,1e-05,2.59954]
[1779011715595,54.94,78159.64,0.0,0.98124,1e-05,2.59988]
[1779011720630,54.94,78160.27,0.0,0.98124,1e-05,2.59964]
[1779011726673,54.95,78159.97,0.0,0.98123,1e-05,2.60113]
[1779011731707,54.95,78160.62,0.0,0.98125,1e-05,2.59837]
[1779011736743,54.96,78161.13,0.0,0.98125,1e-05,2.59832]
[1779011740770,54.96,78156.23,0.0,0.98117,1e-05,2.6073]
[1779011745805,54.96,78159.61,0.0,0.98121,1e-05,2.60226]
[1779011751847,54.97,78161.92,0.0,0.98124,1e-05,2.59917]
[1779011754869,54.97,78167.41,0.0,0.98132,1e-05,2.59027]
[1779011757890,54.97,78175.32,0.0,0.98143,1e-05,2.57732]
[1779011759974,54.97,78180.86,0.0,0.98151,1e-05,2.56831]
[1779011767962,54.98,78180.05,0.0,0.98148,1e-05,2.57103]
[1779011778033,54.99,78179.61,0.0,0.98146,1e-05,2.5734]
[1779011783068,54.99,78180.06,0.0,0.98146,1e-05,2.57342]
[1779011788103,55.0,78180.47,0.0,0.98146,1e-05,2.5735]
[1779011794144,55.0,78181.44,0.0,0.98149,1e-05,2.57032]
[1779011797168,55.0,78192.46,0.0,0.98164,1e-05,2.55224]
[1779011798175,55.0,78201.86,0.0,0.98178,1e-05,2.53669]
[1779011799181,55.0,78196.08,0.0,0.98169,1e-05,2.54656]
[1779011801195,55.01,78196.06,0.0,0.98169,1e-05,2.54698]
[1779011802202,55.01,78202.67,0.0,0.98178,1e-05,2.53613]
[1779011803210,55.01,78211.79,0.0,0.98191,1e-05,2.52116]
[1779011804216,55.01,78215.83,0.0,0.98196,1e-05,2.5147]
[1779011806230,55.01,78221.67,0.0,0.98204,1e-05,2.50556]
[1779011811270,55.02,78217.11,0.0,0.98197,1e-05,2.51444]
[1779011816305,55.02,78212.6,0.0,0.98189,1e-05,2.52318]
[1779011821351,55.03,78212.02,0.0,0.98187,1e-05,2.52537]
[1779011823358,55.03,78204.75,0.0,0.98177,1e-05,2.53796]
[1779011828394,55.04,78200.53,0.0,0.9817,1e-05,2.54612]
[1779011833429,55.04,78198.32,0.0,0.98165,1e-05,2.55085]
[1779011835443,55.05,78208.71,0.0,0.9818,1e-05,2.53391]
[1779011836449,55.05,78216.67,0.0,0.98191,1e-05,2.52091]
[1779011838464,55.05,78217.28,0.0,0.98192,1e-05,2.52042]
[1779011840477,55.05,78227.56,0.0,0.98206,1e-05,2.50394]
[1779011841484,55.05,78227.78,0.0,0.98206,1e-05,2.50387]
[1779011846520,55.06,78230.49,0.0,0.98208,1e-05,2.50086]
[1779011851555,55.07,78232.58,0.0,0.98212,1e-05,2.49649]
[1779011855583,55.08,78241.93,0.0,0.98224,1e-05,2.48232]
[1779011856590,55.08,78243.51,0.0,0.98226,1e-05,2.48006]
[1779011861624,55.09,78245.18,0.0,0.98227,1e-05,2.47896]
[1779011866661,55.09,78246.37,0.0,0.98227,1e-05,2.47866]
[1779011872705,55.1,78245.4,0.0,0.98224,1e-05,2.4822]
[1779011877741,55.11,78247.99,0.0,0.98226,1e-05,2.4799]
[1779011882775,55.12,78244.95,0.0,0.98221,1e-05,2.48649]
[1779011887812,55.13,78240.08,0.0,0.98212,1e-05,2.49603]
[1779011890912,55.13,78235.01,0.0,0.98205,1e-05,2.50524]
[1779011894859,55.14,78227.89,0.0,0.98193,1e-05,2.51811]
[1779011899894,55.15,78225.68,0.0,0.98189,1e-05,2.52308]
[1779011904929,55.15,78222.15,0.0,0.98183,1e-05,2.53022]
[1779011909965,55.16,78219.89,0.0,0.98179,1e-05,2.53523]
[1779011914999,55.17,78218.14,0.0,0.98177,1e-05,2.53695]
[1779011920035,55.17,78216.13,0.0,0.98173,1e-05,2.54153]
[1779011925069,55.18,78214.55,0.0,0.9817,1e-05,2.54538]
[1779011930104,55.18,78214.09,0.0,0.98168,1e-05,2.54734]
[1779011935139,55.19,78212.85,0.0,0.98165,1e-05,2.55061]
[1779011940174,55.2,78212.54,0.0,0.98164,1e-05,2.55229]
[1779011945208,55.2,78212.96,0.0,0.98163,1e-05,2.55276]
[1779011950244,55.21,78211.95,0.0,0.98161,1e-05,2.55562]
[1779011955280,55.21,78203.6,0.0,0.98148,1e-05,2.57075]
[1779011957293,55.22,78200.89,0.0,0.98144,1e-05,2.57572]
[1779011961321,55.22,78195.59,0.0,0.98135,1e-05,2.58543]
[1779011966358,55.22,78194.0,0.0,0.98132,1e-05,2.58902]
[1779011971391,55.23,78191.04,0.0,0.98129,1e-05,2.59247]
[1779011976426,55.23,78187.79,0.0,0.98123,1e-05,2.59888]
[1779011981544,55.24,78187.2,0.0,0.98122,1e-05,2.6008]
[1779011988510,55.24,78185.43,0.0,0.98118,1e-05,2.6051]
[1779011993544,55.25,78183.67,0.0,0.98115,1e-05,2.60902]
[1779011998580,55.25,78182.75,0.0,0.98112,1e-05,2.61152]
[1779012003618,55.26,78182.53,0.0,0.98111,1e-05,2.61283]
[1779012008651,55.26,78184.31,0.0,0.98113,1e-05,2.61076]
[1779012013686,55.27,78187.17,0.0,0.98117,1e-05,2.60686]
[1779012021829,55.28,78187.46,0.0,0.98116,1e-05,2.60788]
[1779012027785,55.28,78191.35,0.0,0.9812,1e-05,2.60241]
[1779012032820,55.29,78196.66,0.0,0.98129,1e-05,2.59191]
[1779012037855,55.29,78198.37,0.0,0.98131,1e-05,2.59002]
[1779012042895,55.3,78204.48,0.0,0.98139,1e-05,2.58094]
[1779012047925,55.3,78201.32,0.0,0.98133,1e-05,2.58726]
[1779012052960,55.31,78201.41,0.0,0.98132,1e-05,2.58808]
[1779012057996,55.31,78195.55,0.0,0.98123,1e-05,2.59889]
[1779012063036,55.32,78193.77,0.0,0.9812,1e-05,2.60277]
[1779012065052,55.32,78202.31,0.0,0.98132,1e-05,2.58871]
[1779012070084,55.32,78203.43,0.0,0.98133,1e-05,2.5878]
[1779012075119,55.33,78203.31,0.0,0.98132,1e-05,2.58896]
[1779012080154,55.33,78203.7,0.0,0.98132,1e-05,2.58925]
[1779012085190,55.34,78204.87,0.0,0.98132,1e-05,2.58821]
[1779012090225,55.34,78205.01,0.0,0.98132,1e-05,2.5889]
[1779012095260,55.35,78205.34,0.0,0.98133,1e-05,2.58681]
[1779012100296,55.35,78205.99,0.0,0.98133,1e-05,2.58665]
[1779012105329,55.36,78202.87,0.0,0.98128,1e-05,2.5928]
[1779012112461,55.36,78203.61,0.0,0.98128,1e-05,2.59277]
[1779012118422,55.37,78203.78,0.0,0.98128,1e-05,2.59351]
[1779012123456,55.37,78203.89,0.0,0.98127,1e-05,2.59417]
[1779012128490,55.38,78204.41,0.0,0.98127,1e-05,2.59414]
[1779012133526,55.38,78203.63,0.0,0.98126,1e-05,2.59537]
[1779012140574,55.38,78205.06,0.0,0.98127,1e-05,2.59413]
[1779012145609,55.39,78205.32,0.0,0.98127,1e-05,2.59452]
[1779012150644,55.39,78206.08,0.0,0.98127,1e-05,2.59407]
[1779012155680,55.39,78208.68,0.0,0.98132,1e-05,2.58806]
[1779012160714,55.4,78213.16,0.0,0.98138,1e-05,2.58143]
[1779012161722,55.4,78222.12,0.0,0.9815,1e-05,2.56659]
[1779012162728,55.4,78223.82,0.0,0.98153,1e-05,2.56396]
[1779012167764,55.41,78227.5,0.0,0.98157,1e-05,2.5589]
[1779012170785,55.41,78233.91,0.0,0.98166,1e-05,2.54888]
[1779012175822,55.41,78236.44,0.0,0.98168,1e-05,2.54582]
[1779012181865,55.42,78236.3,0.0,0.98167,1e-05,2.54737]
[1779012185893,55.43,78231.06,0.0,0.98159,1e-05,2.55695]
[1779012187907,55.43,78228.47,0.0,0.98155,1e-05,2.56165]
[1779012192942,55.43,78228.17,0.0,0.98154,1e-05,2.56309]
[1779012198999,55.44,78228.01,0.0,0.98152,1e-05,2.56446]
[1779012201015,55.44,78221.4,0.0,0.98143,1e-05,2.57589]
[1779012202021,55.44,78217.2,0.0,0.98136,1e-05,2.5831]
[1779012208062,55.45,78214.87,0.0,0.98132,1e-05,2.58793]
[1779012213097,55.45,78212.67,0.0,0.9813,1e-05,2.59007]
[1779012219139,55.45,78210.79,0.0,0.98126,1e-05,2.59414]
[1779012224175,55.46,78214.78,0.0,0.98132,1e-05,2.5882]
[1779012231225,55.46,78217.54,0.0,0.98135,1e-05,2.5847]
[1779012236258,55.47,78220.05,0.0,0.98138,1e-05,2.5813]
[1779012240286,55.47,78229.14,0.0,0.9815,1e-05,2.56676]
[1779012245321,55.48,78226.74,0.0,0.98146,1e-05,2.57167]
[1779012250356,55.48,78230.7,0.0,0.98152,1e-05,2.56503]
[1779012254384,55.48,78236.42,0.0,0.98159,1e-05,2.55627]
[1779012259420,55.49,78245.56,0.0,0.98171,1e-05,2.54209]
[1779012261435,55.49,78250.37,0.0,0.98178,1e-05,2.53459]
[1779012266470,55.49,78246.57,0.0,0.98172,1e-05,2.54203]
[1779012271505,55.5,78250.03,0.0,0.98177,1e-05,2.53505]
[1779012275535,55.5,78251.06,0.0,0.98178,1e-05,2.53439]
[1779012278556,55.51,78255.95,0.0,0.98184,1e-05,2.52714]
[1779012283592,55.52,78259.27,0.0,0.98187,1e-05,2.52311]
[1779012288626,55.52,78271.33,0.0,0.98203,1e-05,2.50475]
[1779012289635,55.53,78274.51,0.0,0.98207,1e-05,2.49987]
[1779012291648,55.53,78276.64,0.0,0.9821,1e-05,2.49655]
[1779012293725,55.53,78269.1,0.0,0.982,1e-05,2.50904]
[1779012295676,55.53,78263.94,0.0,0.98192,1e-05,2.51814]
[1779012296684,55.53,78259.8,0.0,0.98186,1e-05,2.52524]
[1779012298698,55.53,78258.47,0.0,0.98183,1e-05,2.52799]
[1779012303734,55.54,78251.96,0.0,0.98173,1e-05,2.54009]
[1779012305747,55.54,78250.29,0.0,0.9817,1e-05,2.54334]
[1779012306755,55.55,78245.22,0.0,0.98163,1e-05,2.552]
[1779012307771,55.55,78232.55,0.0,0.98144,1e-05,2.57334]
[1779012308769,55.55,78228.58,0.0,0.98138,1e-05,2.58018]
[1779012309775,55.55,78222.56,0.0,0.98129,1e-05,2.59046]
[1779012310784,55.55,78222.44,0.0,0.98129,1e-05,2.59082]
[1779012313865,55.55,78231.69,0.0,0.98142,1e-05,2.57579]
[1779012314812,55.55,78231.69,0.0,0.98142,1e-05,2.57597]
[1779012319847,55.56,78239.87,0.0,0.98153,1e-05,2.56321]
[1779012321860,55.56,78236.87,0.0,0.98148,1e-05,2.56861]
[1779012322867,55.56,78235.98,0.0,0.98147,1e-05,2.57028]
[1779012327902,55.56,78233.32,0.0,0.98142,1e-05,2.5756]
[1779012329916,55.57,78229.03,0.0,0.98136,1e-05,2.58309]
[1779012334951,55.57,78229.52,0.0,0.98138,1e-05,2.58053]
[1779012339987,55.57,78237.07,0.0,0.98148,1e-05,2.56866]
[1779012342000,55.58,78240.52,0.0,0.98153,1e-05,2.56325]
[1779012347036,55.58,78241.66,0.0,0.98154,1e-05,2.56218]
[1779012352073,55.58,78240.2,0.0,0.98151,1e-05,2.56542]
[1779012357106,55.59,78238.75,0.0,0.98148,1e-05,2.56859]
[1779012360128,55.59,78232.34,0.0,0.98138,1e-05,2.57974]
[1779012362142,55.59,78231.28,0.0,0.98137,1e-05,2.58177]
[1779012368184,55.59,78229.42,0.0,0.98133,1e-05,2.58563]
[1779012373218,55.6,78228.79,0.0,0.98132,1e-05,2.5873]
[1779012378254,55.6,78228.19,0.0,0.98131,1e-05,2.58892]
[1779012383289,55.6,78228.93,0.0,0.98131,1e-05,2.5884]
[1779012388324,55.61,78235.41,0.0,0.9814,1e-05,2.57815]
[1779012393361,55.61,78237.31,0.0,0.98144,1e-05,2.57318]
[1779012394438,55.61,78244.45,0.0,0.98154,1e-05,2.56142]
[1779012396382,55.61,78249.09,0.0,0.9816,1e-05,2.55402]
[1779012401418,55.62,78249.73,0.0,0.98161,1e-05,2.55378]
[1779012406452,55.62,78249.61,0.0,0.9816,1e-05,2.55483]
[1779012412494,55.63,78251.67,0.0,0.98162,1e-05,2.55247]
[1779012417529,55.63,78254.21,0.0,0.98165,1e-05,2.54916]
[1779012422564,55.64,78256.39,0.0,0.98167,1e-05,2.54651]
[1779012427599,55.64,78260.34,0.0,0.98172,1e-05,2.54097]
[1779012432635,55.65,78260.47,0.0,0.98171,1e-05,2.54178]
[1779012437669,55.65,78262.79,0.0,0.98173,1e-05,2.53899]
[1779012442704,55.66,78263.2,0.0,0.98173,1e-05,2.53937]
[1779012447739,55.66,78258.03,0.0,0.98165,1e-05,2.54897]
[1779012452777,55.67,78265.63,0.0,0.98176,1e-05,2.53494]
[1779012453782,55.67,78274.54,0.0,0.98189,1e-05,2.5205]
[1779012454855,55.67,78280.27,0.0,0.98197,1e-05,2.51084]
[1779012456802,55.67,78280.63,0.0,0.98198,1e-05,2.50975]
[1779012461838,55.66,78287.69,0.0,0.98209,1e-05,2.497]
[1779012462845,55.66,78291.29,0.0,0.98214,1e-05,2.49092]
[1779012464926,55.66,78299.76,0.0,0.98226,1e-05,2.47677]
[1779012470901,55.65,78298.94,0.0,0.98226,1e-05,2.47698]
[1779012475937,55.65,78300.28,0.0,0.98229,1e-05,2.47386]
[1779012481979,55.64,78299.85,0.0,0.98229,1e-05,2.47339]
[1779012487014,55.63,78299.45,0.0,0.98229,1e-05,2.47307]
[1779012490046,55.63,78292.74,0.0,0.98221,1e-05,2.48336]
[1779012492060,55.63,78289.25,0.0,0.98216,1e-05,2.48862]
[1779012497096,55.62,78287.4,0.0,0.98214,1e-05,2.49056]
[1779012502129,55.62,78283.63,0.0,0.9821,1e-05,2.49565]
[1779012504145,55.62,78278.46,0.0,0.98203,1e-05,2.50366]
[1779012508174,55.61,78283.24,0.0,0.98211,1e-05,2.49498]
[1779012513209,55.61,78282.34,0.0,0.98212,1e-05,2.49303]
[1779012518244,55.6,78287.18,0.0,0.98219,1e-05,2.48417]
[1779012519254,55.6,78293.83,0.0,0.98229,1e-05,2.4732]
[1779012520260,55.6,78294.98,0.0,0.98231,1e-05,2.47118]
[1779012525351,55.6,78296.7,0.0,0.98234,1e-05,2.4676]
[1779012531336,55.59,78300.54,0.0,0.9824,1e-05,2.46045]
[1779012537378,55.59,78300.18,0.0,0.9824,1e-05,2.46011]
[1779012544428,55.58,78300.58,0.0,0.98242,1e-05,2.45824]
[1779012549463,55.58,78304.52,0.0,0.98248,1e-05,2.45113]
[1779012554498,55.57,78304.01,0.0,0.98248,1e-05,2.45119]
[1779012559533,55.57,78305.87,0.0,0.98251,1e-05,2.44743]
[1779012564568,55.56,78306.46,0.0,0.98252,1e-05,2.44573]
[1779012570611,55.56,78304.44,0.0,0.9825,1e-05,2.44803]
[1779012575783,55.55,78306.72,0.0,0.98256,1e-05,2.44122]
[1779012581688,55.55,78307.62,0.0,0.98258,1e-05,2.43891]
[1779012586723,55.55,78307.95,0.0,0.98259,1e-05,2.43768]
[1779012593772,55.54,78309.05,0.0,0.98261,1e-05,2.43498]
[1779012598807,55.54,78310.16,0.0,0.98263,1e-05,2.43254]
[1779012603842,55.53,78313.3,0.0,0.98268,1e-05,2.42688]
[1779012608881,55.53,78329.63,0.0,0.9829,1e-05,2.40026]
[1779012609890,55.53,78343.63,0.0,0.98309,1e-05,2.37807]
[1779012610895,55.53,78350.99,0.0,0.9832,1e-05,2.36559]
[1779012611902,55.52,78353.04,0.0,0.98323,1e-05,2.36147]
[1779012616938,55.51,78352.12,0.0,0.98324,1e-05,2.36021]
[1779012620965,55.5,78356.71,0.0,0.98332,1e-05,2.35129]
[1779012626133,55.47,78352.38,0.0,0.9833,1e-05,2.35378]
[1779012632047,55.45,78348.94,0.0,0.98331,1e-05,2.35173]
[1779012637084,55.44,78349.71,0.0,0.98332,1e-05,2.34991]
[1779012642126,55.45,78348.94,0.0,0.98331,1e-05,2.3514]
[1779012647160,55.45,78348.28,0.0,0.9833,1e-05,2.35272]
[1779012651189,55.45,78341.55,0.0,0.98321,1e-05,2.36349]
[1779012653204,55.45,78337.04,0.0,0.98315,1e-05,2.37066]
[1779012658238,55.45,78333.13,0.0,0.98309,1e-05,2.37698]
[1779012661259,55.45,78324.38,0.0,0.98298,1e-05,2.39088]
[1779012662265,55.45,78316.95,0.0,0.98288,1e-05,2.40267]
[1779012663272,55.45,78314.8,0.0,0.98285,1e-05,2.40607]
[1779012666418,55.45,78307.82,0.0,0.98275,1e-05,2.41713]
[1779012668307,55.45,78306.25,0.0,0.98273,1e-05,2.41955]
[1779012673343,55.45,78304.8,0.0,0.98272,1e-05,2.4216]
[1779012676488,55.45,78312.14,0.0,0.98282,1e-05,2.40973]
[1779012680391,55.45,78320.77,0.0,0.98293,1e-05,2.39587]
[1779012685426,55.45,78319.23,0.0,0.98291,1e-05,2.39819]
[1779012690461,55.45,78320.82,0.0,0.98294,1e-05,2.39554]
[1779012693482,55.44,78327.28,0.0,0.98304,1e-05,2.38292]
[1779012698518,55.45,78330.16,0.0,0.98308,1e-05,2.37838]
[1779012703552,55.45,78333.12,0.0,0.98312,1e-05,2.37378]
[1779012706577,55.45,78339.33,0.0,0.9832,1e-05,2.36409]
[1779012708591,55.45,78346.8,0.0,0.9833,1e-05,2.35247]
[1779012713629,55.45,78350.12,0.0,0.98334,1e-05,2.34764]
[1779012718663,55.45,78354.34,0.0,0.98339,1e-05,2.34144]
[1779012724705,55.45,78358.42,0.0,0.98344,1e-05,2.3356]
[1779012726839,55.45,78364.37,0.0,0.98352,1e-05,2.32657]
[1779012732761,55.46,78364.92,0.0,0.98352,1e-05,2.3263]
[1779012735785,55.46,78383.71,0.0,0.98376,1e-05,2.29768]
[1779012736910,55.46,78398.08,0.0,0.98394,1e-05,2.27589]
[1779012740818,55.46,78399.43,0.0,0.98395,1e-05,2.27458]
[1779012745853,55.48,78401.82,0.0,0.98397,1e-05,2.27337]
[1779012746984,55.49,78411.48,0.0,0.98407,1e-05,2.26073]
[1779012747870,55.5,78412.42,0.0,0.98407,1e-05,2.26152]
[1779012748874,55.5,78423.78,0.0,0.98421,1e-05,2.24462]
[1779012749882,55.5,78430.77,0.0,0.98429,1e-05,2.23439]
[1779012751898,55.51,78438.75,0.0,0.9844,1e-05,2.22076]
[1779012757069,55.51,78438.56,0.0,0.98439,1e-05,2.22244]
[1779012758959,55.52,78444.39,0.0,0.98446,1e-05,2.21432]
[1779012760972,55.52,78451.1,0.0,0.98453,1e-05,2.20496]
[1779012764999,55.51,78461.64,0.0,0.98468,1e-05,2.18804]
[1779012767138,55.51,78459.03,0.0,0.98465,1e-05,2.19083]
[1779012769029,55.45,78451.1,0.0,0.98464,1e-05,2.19207]
[1779012770040,55.47,78442.59,0.0,0.98451,1e-05,2.20789]
[1779012771043,55.47,78437.31,0.0,0.98444,1e-05,2.21605]
[1779012773060,55.47,78431.75,0.0,0.98437,1e-05,2.22491]
[1779012775074,55.49,78421.11,0.0,0.98421,1e-05,2.24373]
[1779012776091,55.49,78423.06,0.0,0.98423,1e-05,2.24104]
[1779012777211,55.49,78436.52,0.0,0.9844,1e-05,2.22111]
[1779012778097,55.49,78436.66,0.0,0.9844,1e-05,2.22116]
[1779012779104,55.49,78449.67,0.0,0.98456,1e-05,2.20209]
[1779012780111,55.49,78454.02,0.0,0.98461,1e-05,2.19595]
[1779012782125,55.5,78457.84,0.0,0.98465,1e-05,2.19094]
[1779012784139,55.5,78463.09,0.0,0.98471,1e-05,2.18384]
[1779012786152,55.5,78466.49,0.0,0.98475,1e-05,2.17951]
[1779012791189,55.51,78463.48,0.0,0.9847,1e-05,2.1856]
[1779012793205,55.52,78457.04,0.0,0.98461,1e-05,2.19573]
[1779012795218,55.52,78449.69,0.0,0.98452,1e-05,2.20722]
[1779012797352,55.52,78458.05,0.0,0.98461,1e-05,2.19541]
[1779012800254,55.53,78456.92,0.0,0.98459,1e-05,2.19799]
[1779012802268,55.53,78449.89,0.0,0.9845,1e-05,2.20901]
[1779012803274,55.53,78447.92,0.0,0.98447,1e-05,2.21221]
[1779012805290,55.54,78441.95,0.0,0.9844,1e-05,2.22165]
[1779012809317,55.54,78435.58,0.0,0.98431,1e-05,2.2322]
[1779012810324,55.54,78430.51,0.0,0.98424,1e-05,2.24005]
[1779012812338,55.55,78421.93,0.0,0.98415,1e-05,2.25116]
[1779012813348,55.55,78420.19,0.0,0.98412,1e-05,2.254]
[1779012817492,55.55,78430.04,0.0,0.98424,1e-05,2.24001]
[1779012819391,55.57,78429.98,0.0,0.98422,1e-05,2.24265]
[1779012824426,55.58,78426.21,0.0,0.98414,1e-05,2.25149]
[1779012829460,55.59,78419.42,0.0,0.98405,1e-05,2.26276]
[1779012834495,55.59,78422.23,0.0,0.98408,1e-05,2.25952]
[1779012839529,55.6,78422.7,0.0,0.98407,1e-05,2.25983]
[1779012844568,55.61,78421.1,0.0,0.98405,1e-05,2.26327]
[1779012849604,55.61,78421.73,0.0,0.98405,1e-05,2.26333]
[1779012854641,55.62,78420.45,0.0,0.98402,1e-05,2.26626]
[1779012858666,55.62,78413.79,0.0,0.98393,1e-05,2.27713]
[1779012859674,55.62,78407.53,0.0,0.98385,1e-05,2.28683]
[1779012860681,55.62,78404.42,0.0,0.9838,1e-05,2.29223]
[1779012865717,55.64,78399.89,0.0,0.98372,1e-05,2.30234]
[1779012867730,55.65,78392.9,0.0,0.98362,1e-05,2.31432]
[1779012869743,55.66,78391.92,0.0,0.9836,1e-05,2.31704]
[1779012874777,55.67,78391.49,0.0,0.98358,1e-05,2.3184]
[1779012879824,55.69,78388.13,0.0,0.98351,1e-05,2.32653]
[1779012884849,55.7,78388.83,0.0,0.9835,1e-05,2.32836]
[1779012889892,55.72,78391.1,0.0,0.9835,1e-05,2.32836]
[1779012894931,55.74,78390.65,0.0,0.98347,1e-05,2.33197]
[1779012899959,55.75,78385.34,0.0,0.98338,1e-05,2.34302]
[1779012902980,55.76,78380.06,0.0,0.98329,1e-05,2.35289]
[1779012908131,55.78,78379.98,0.0,0.98327,1e-05,2.35578]
[1779012914057,55.79,78384.65,0.0,0.9833,1e-05,2.35185]
[1779012919092,55.81,78385.57,0.0,0.98329,1e-05,2.35317]
[1779012922113,55.82,78390.78,0.0,0.98335,1e-05,2.34673]
[1779012927149,55.83,78391.9,0.0,0.98334,1e-05,2.34776]
[1779012932184,55.85,78394.93,0.0,0.98337,1e-05,2.34351]
[1779012937218,55.86,78398.16,0.0,0.98339,1e-05,2.34134]
[1779012942269,55.88,78398.61,0.0,0.98337,1e-05,2.34349]
[1779012948412,55.9,78397.61,0.0,0.98333,1e-05,2.34844]
[1779012954353,55.91,78393.26,0.0,0.98325,1e-05,2.35857]
[1779012959388,55.93,78392.78,0.0,0.98322,1e-05,2.36206]
[1779012964423,55.94,78392.44,0.0,0.98319,1e-05,2.36531]
[1779012968555,55.95,78383.55,0.0,0.98305,1e-05,2.38132]
[1779012970467,55.96,78381.32,0.0,0.98302,1e-05,2.38584]
[1779012971474,55.96,78373.02,0.0,0.9829,1e-05,2.39936]
[1779012972480,55.97,78367.46,0.0,0.98282,1e-05,2.40859]
[1779012973492,55.97,78369.47,0.0,0.98285,1e-05,2.40588]
[1779012978625,55.98,78368.34,0.0,0.98281,1e-05,2.40993]
[1779012981545,55.99,78368.39,0.0,0.9828,1e-05,2.41117]
[1779012983558,55.99,78363.26,0.0,0.98272,1e-05,2.42013]
[1779012984566,55.99,78360.33,0.0,0.98268,1e-05,2.42519]
[1779012990608,56.01,78357.23,0.0,0.98262,1e-05,2.43249]
[1779012995643,56.02,78352.47,0.0,0.98256,1e-05,2.43961]
[1779013000681,56.03,78356.26,0.0,0.98259,1e-05,2.43542]
[1779013005722,56.04,78359.37,0.0,0.98262,1e-05,2.43234]
[1779013010755,56.05,78361.85,0.0,0.98264,1e-05,2.43025]
[1779013015792,56.06,78365.61,0.0,0.98267,1e-05,2.42614]
[1779013020827,56.06,78361.69,0.0,0.9826,1e-05,2.43417]
[1779013025862,56.07,78362.71,0.0,0.9826,1e-05,2.43435]
[1779013030897,56.08,78364.76,0.0,0.98261,1e-05,2.4329]
[1779013034925,56.09,78359.57,0.0,0.98253,1e-05,2.44257]
[1779013037946,56.1,78353.42,0.0,0.98244,1e-05,2.4534]
[1779013042981,56.11,78374.31,0.0,0.98271,1e-05,2.42182]
[1779013043989,56.1,78390.71,0.0,0.98293,1e-05,2.3955]
[1779013044995,56.1,78391.44,0.0,0.98294,1e-05,2.39477]
[1779013050031,56.12,78392.32,0.0,0.98293,1e-05,2.39548]
[1779013053058,56.12,78402.67,0.0,0.98307,1e-05,2.3787]
[1779013054059,56.12,78411.47,0.0,0.98319,1e-05,2.36502]
[1779013055070,56.13,78413.34,0.0,0.98321,1e-05,2.36309]
[1779013060101,56.14,78412.87,0.0,0.98318,1e-05,2.36622]
[1779013065144,56.16,78408.98,0.0,0.98311,1e-05,2.37464]
[1779013071187,56.17,78404.41,0.0,0.98302,1e-05,2.38458]
[1779013076221,56.18,78400.03,0.0,0.98295,1e-05,2.39373]
[1779013078236,56.19,78393.31,0.0,0.98285,1e-05,2.40514]
[1779013082263,56.2,78387.06,0.0,0.98275,1e-05,2.41667]
[1779013087298,56.21,78392.18,0.0,0.9828,1e-05,2.41069]
[1779013092333,56.22,78392.11,0.0,0.98278,1e-05,2.41295]
[1779013097368,56.23,78390.64,0.0,0.98275,1e-05,2.41739]
[1779013102403,56.24,78391.33,0.0,0.98274,1e-05,2.41839]
[1779013107438,56.25,78390.53,0.0,0.98271,1e-05,2.42173]
[1779013113481,56.27,78385.92,0.0,0.98264,1e-05,2.42903]
[1779013118516,56.28,78384.46,0.0,0.98261,1e-05,2.43331]
[1779013123551,56.29,78383.57,0.0,0.98258,1e-05,2.43666]
[1779013126571,56.29,78387.92,0.0,0.98263,1e-05,2.43097]
[1779013131606,56.3,78391.29,0.0,0.98266,1e-05,2.42764]
[1779013137648,56.32,78390.9,0.0,0.98263,1e-05,2.43064]
[1779013142685,56.33,78391.1,0.0,0.98262,1e-05,2.43229]
[1779013147720,56.34,78390.78,0.0,0.9826,1e-05,2.43472]
[1779013152754,56.35,78392.19,0.0,0.9826,1e-05,2.43441]
[1779013157791,56.36,78391.65,0.0,0.98258,1e-05,2.43716]
[1779013164838,56.37,78391.79,0.0,0.98256,1e-05,2.43959]
[1779013169876,56.38,78391.21,0.0,0.98253,1e-05,2.44237]
[1779013174910,56.39,78388.44,0.0,0.9825,1e-05,2.4462]
[1779013177931,56.4,78376.07,0.0,0.98232,1e-05,2.46695]
[1779013178938,56.4,78368.56,0.0,0.98222,1e-05,2.47928]
[1779013180031,56.4,78366.57,0.0,0.98219,1e-05,2.48277]
[1779013185986,56.41,78367.28,0.0,0.98218,1e-05,2.48339]
[1779013191021,56.42,78367.01,0.0,0.98216,1e-05,2.48524]
[1779013193037,56.42,78373.84,0.0,0.98225,1e-05,2.47485]
[1779013196057,56.42,78375.23,0.0,0.98227,1e-05,2.4735]
[1779013200085,56.43,78369.63,0.0,0.98218,1e-05,2.48359]
[1779013204115,56.43,78366.74,0.0,0.98213,1e-05,2.48931]
[1779013208141,56.44,78372.43,0.0,0.9822,1e-05,2.48124]
[1779013212169,56.45,78380.2,0.0,0.9823,1e-05,2.46992]
[1779013214183,56.45,78380.56,0.0,0.9823,1e-05,2.46993]
[1779013219218,56.46,78379.79,0.0,0.98227,1e-05,2.47294]
[1779013222239,56.46,78371.69,0.0,0.98215,1e-05,2.48676]
[1779013227275,56.47,78374.65,0.0,0.98218,1e-05,2.48337]
[1779013232309,56.48,78378.1,0.0,0.98223,1e-05,2.47683]
[1779013237344,56.48,78377.86,0.0,0.98222,1e-05,2.47859]
[1779013242380,56.49,78377.46,0.0,0.9822,1e-05,2.48061]
[1779013247417,56.5,78376.58,0.0,0.98218,1e-05,2.48339]
[1779013252453,56.51,78376.68,0.0,0.98217,1e-05,2.48459]
[1779013257488,56.51,78375.03,0.0,0.98213,1e-05,2.48858]
[1779013262524,56.52,78374.39,0.0,0.98212,1e-05,2.49092]
[1779013267559,56.53,78369.75,0.0,0.98204,1e-05,2.49962]
[1779013272593,56.53,78368.48,0.0,0.98201,1e-05,2.50282]
[1779013277640,56.54,78367.45,0.0,0.98199,1e-05,2.50562]
[1779013282664,56.54,78365.15,0.0,0.98195,1e-05,2.51043]
[1779013287707,56.55,78370.99,0.0,0.98202,1e-05,2.50211]
[1779013292742,56.56,78372.03,0.0,0.98204,1e-05,2.49915]
[1779013297777,56.56,78371.47,0.0,0.98202,1e-05,2.5012]
[1779013302812,56.57,78365.77,0.0,0.98194,1e-05,2.5115]
[1779013307847,56.57,78368.39,0.0,0.98196,1e-05,2.50831]
[1779013312888,56.58,78367.33,0.0,0.98194,1e-05,2.51105]
[1779013317922,56.58,78361.81,0.0,0.98185,1e-05,2.52096]
[1779013320942,56.59,78358.7,0.0,0.98181,1e-05,2.52653]
[1779013323964,56.59,78368.87,0.0,0.98194,1e-05,2.51063]
[1779013324970,56.59,78373.26,0.0,0.982,1e-05,2.50376]
[1779013330010,56.6,78372.4,0.0,0.98198,1e-05,2.50619]
[1779013335045,56.6,78373.95,0.0,0.98199,1e-05,2.50473]
[1779013340076,56.61,78380.47,0.0,0.98208,1e-05,2.49531]
[1779013343097,56.61,78385.32,0.0,0.98214,1e-05,2.48822]
[1779013346118,56.61,78389.01,0.0,0.98218,1e-05,2.48306]
[1779013351232,56.62,78389.08,0.0,0.98219,1e-05,2.48178]
[1779013357197,56.63,78393.67,0.0,0.98224,1e-05,2.47599]
[1779013361308,56.64,78396.61,0.0,0.98227,1e-05,2.47239]
[1779013367266,56.64,78399.13,0.0,0.98229,1e-05,2.47001]
[1779013373308,56.65,78400.3,0.0,0.98229,1e-05,2.4698]
[1779013378343,56.66,78399.24,0.0,0.98227,1e-05,2.47287]
[1779013383378,56.67,78400.25,0.0,0.98227,1e-05,2.4729]
[1779013390428,56.68,78400.9,0.0,0.98226,1e-05,2.47376]
[1779013395468,56.69,78404.31,0.0,0.98229,1e-05,2.46973]
[1779013400499,56.69,78406.49,0.0,0.98231,1e-05,2.46767]
[1779013406541,56.7,78408.25,0.0,0.98232,1e-05,2.46661]
[1779013411657,56.71,78409.9,0.0,0.98235,1e-05,2.46304]
[1779013417619,56.72,78410.99,0.0,0.98235,1e-05,2.46304]
[1779013422654,56.73,78414.13,0.0,0.98238,1e-05,2.45948]
[1779013427689,56.73,78421.87,0.0,0.98247,1e-05,2.44866]
[1779013428696,56.74,78423.62,0.0,0.98249,1e-05,2.4462]
[1779013435746,56.78,78426.06,0.0,0.98246,1e-05,2.44982]
[1779013440780,56.8,78425.88,0.0,0.98243,1e-05,2.45424]
[1779013442795,56.8,78433.11,0.0,0.98252,1e-05,2.44344]
[1779013443801,56.8,78439.54,0.0,0.9826,1e-05,2.43366]
[1779013444811,56.8,78440.89,0.0,0.98262,1e-05,2.43188]
[1779013447829,56.81,78435.22,0.0,0.98253,1e-05,2.44175]
[1779013450850,56.81,78429.01,0.0,0.98244,1e-05,2.45245]
[1779013455885,56.82,78433.57,0.0,0.98249,1e-05,2.44674]
[1779013460921,56.83,78433.59,0.0,0.98248,1e-05,2.44821]
[1779013463941,56.83,78439.28,0.0,0.98255,1e-05,2.44017]
[1779013468976,56.84,78439.23,0.0,0.98253,1e-05,2.44179]
[1779013474011,56.85,78440.89,0.0,0.98256,1e-05,2.43832]
[1779013479046,56.86,78439.84,0.0,0.98253,1e-05,2.4415]
[1779013484082,56.87,78443.46,0.0,0.98257,1e-05,2.43738]
[1779013487101,56.87,78445.46,0.0,0.98259,1e-05,2.43523]
[1779013490124,56.88,78449.61,0.0,0.98263,1e-05,2.42976]
[1779013492137,56.88,78438.4,0.0,0.98248,1e-05,2.44802]
[1779013493144,56.88,78434.45,0.0,0.98242,1e-05,2.45455]
[1779013495159,56.89,78432.5,0.0,0.98239,1e-05,2.45824]
[1779013500200,56.9,78432.19,0.0,0.98237,1e-05,2.46024]
[1779013505229,56.9,78432.8,0.0,0.98237,1e-05,2.46079]
[1779013510265,56.91,78435.43,0.0,0.98239,1e-05,2.45818]
[1779013515299,56.92,78434.31,0.0,0.98236,1e-05,2.46149]
[1779013520334,56.93,78434.14,0.0,0.98235,1e-05,2.4633]
[1779013525369,56.94,78438.69,0.0,0.9824,1e-05,2.45767]
[1779013530404,56.94,78436.11,0.0,0.98235,1e-05,2.46331]
[1779013535440,56.95,78433.34,0.0,0.98231,1e-05,2.46682]
[1779013541482,56.96,78433.42,0.0,0.9823,1e-05,2.46853]
[1779013546517,56.97,78434.93,0.0,0.98231,1e-05,2.46766]
[1779013551555,56.98,78436.18,0.0,0.98231,1e-05,2.46753]
[1779013556586,56.99,78437.1,0.0,0.98231,1e-05,2.46761]
[1779013561621,57.0,78436.02,0.0,0.98228,1e-05,2.47084]
[1779013566657,57.0,78436.53,0.0,0.98228,1e-05,2.47157]
[1779013571693,57.01,78436.35,0.0,0.98226,1e-05,2.47338]
[1779013578742,57.02,78435.21,0.0,0.98223,1e-05,2.47731]
[1779013583777,57.03,78439.03,0.0,0.98227,1e-05,2.4728]
[1779013587805,57.03,78436.62,0.0,0.98223,1e-05,2.47664]
[1779013592924,57.02,78434.6,0.0,0.98223,1e-05,2.47593]
[1779013599889,57.03,78435.62,0.0,0.98225,1e-05,2.4745]
[1779013604925,57.03,78433.83,0.0,0.98221,1e-05,2.47868]
[1779013609960,57.04,78432.97,0.0,0.98219,1e-05,2.48135]
[1779013614995,57.05,78432.16,0.0,0.98217,1e-05,2.48394]
[1779013620035,57.05,78433.37,0.0,0.98217,1e-05,2.48331]
[1779013621039,57.05,78440.54,0.0,0.98227,1e-05,2.47173]
[1779013622045,57.05,78440.77,0.0,0.98228,1e-05,2.47114]
[1779013626074,57.05,78434.18,0.0,0.98218,1e-05,2.48218]
[1779013631108,57.06,78433.53,0.0,0.98216,1e-05,2.48453]
[1779013637150,57.07,78435.51,0.0,0.98218,1e-05,2.48297]
[1779013642187,57.07,78435.47,0.0,0.98218,1e-05,2.48233]
[1779013647222,57.06,78436.98,0.0,0.98221,1e-05,2.47876]
[1779013652258,57.05,78436.38,0.0,0.98223,1e-05,2.47614]
[1779013653346,57.05,78441.69,0.0,0.9823,1e-05,2.46753]
[1779013655279,57.05,78442.44,0.0,0.98232,1e-05,2.46591]
[1779013657306,57.05,78450.15,0.0,0.98242,1e-05,2.45337]
[1779013658300,57.05,78454.43,0.0,0.98248,1e-05,2.44646]
[1779013660314,57.04,78460.23,0.0,0.98256,1e-05,2.43703]
[1779013664342,57.04,78463.65,0.0,0.98261,1e-05,2.43105]
[1779013669381,57.04,78466.88,0.0,0.98266,1e-05,2.42526]
[1779013671402,57.04,78480.52,0.0,0.98285,1e-05,2.40381]
[1779013672404,57.04,78487.2,0.0,0.98294,1e-05,2.3934]
[1779013673411,57.03,78495.8,0.0,0.98305,1e-05,2.38008]
[1779013674419,57.03,78492.17,0.0,0.983,1e-05,2.38559]
[1779013676438,57.03,78487.21,0.0,0.98294,1e-05,2.39305]
[1779013679460,57.03,78496.12,0.0,0.98306,1e-05,2.37907]
[1779013680466,57.03,78498.48,0.0,0.98309,1e-05,2.37539]
[1779013683565,57.03,78514.14,0.0,0.98329,1e-05,2.35131]
[1779013685503,57.03,78532.68,0.0,0.98354,1e-05,2.32233]
[1779013686513,57.03,78544.91,0.0,0.98369,1e-05,2.30398]
[1779013687523,57.02,78541.81,0.0,0.98367,1e-05,2.30696]
[1779013688528,56.97,78533.47,0.0,0.98363,1e-05,2.31134]
[1779013689536,56.92,78526.64,0.0,0.98362,1e-05,2.31259]
[1779013691551,56.92,78519.19,0.0,0.98353,1e-05,2.32299]
[1779013693636,56.91,78506.54,0.0,0.98338,1e-05,2.34041]
[1779013694574,56.91,78506.54,0.0,0.98338,1e-05,2.3404]
[1779013696585,56.91,78502.4,0.0,0.98333,1e-05,2.34665]
[1779013701622,56.91,78508.52,0.0,0.98341,1e-05,2.33724]
[1779013703634,56.91,78516.02,0.0,0.9835,1e-05,2.32588]
[1779013708671,56.91,78511.14,0.0,0.98344,1e-05,2.33322]
[1779013713705,56.91,78510.89,0.0,0.98346,1e-05,2.33119]
[1779013717735,56.91,78518.71,0.0,0.98356,1e-05,2.31934]
[1779013719747,56.91,78524.31,0.0,0.98363,1e-05,2.31094]
[1779013724783,56.91,78527.71,0.0,0.98367,1e-05,2.30593]
[1779013728810,56.91,78522.51,0.0,0.9836,1e-05,2.31379]
[1779013733918,56.91,78520.12,0.0,0.98357,1e-05,2.3174]
[1779013739889,56.91,78520.78,0.0,0.98358,1e-05,2.31639]
[1779013743987,56.91,78513.56,0.0,0.98349,1e-05,2.32726]
[1779013746937,56.91,78499.25,0.0,0.98331,1e-05,2.34885]
[1779013748951,56.91,78494.05,0.0,0.98324,1e-05,2.35663]
[1779013750964,56.9,78488.15,0.0,0.98316,1e-05,2.36557]
[1779013755999,56.9,78492.14,0.0,0.98322,1e-05,2.35897]
[1779013761036,56.9,78494.01,0.0,0.98325,1e-05,2.35576]
[1779013766072,56.9,78495.76,0.0,0.98327,1e-05,2.35276]
[1779013772113,56.9,78498.78,0.0,0.98333,1e-05,2.34547]
[1779013778155,56.91,78498.62,0.0,0.98331,1e-05,2.34782]
[1779013783191,56.92,78498.32,0.0,0.98329,1e-05,2.3504]
[1779013786212,56.93,78492.14,0.0,0.9832,1e-05,2.36107]
[1779013792254,56.94,78492.36,0.0,0.98319,1e-05,2.36272]
[1779013797292,56.95,78492.21,0.0,0.98316,1e-05,2.36569]
[1779013801318,56.96,78483.39,0.0,0.98304,1e-05,2.38036]
[1779013802326,56.96,78476.41,0.0,0.98294,1e-05,2.39147]
[1779013803338,56.96,78469.83,0.0,0.98285,1e-05,2.40231]
[1779013804424,56.97,78464.28,0.0,0.98277,1e-05,2.41123]
[1779013810382,56.98,78465.55,0.0,0.98277,1e-05,2.41115]
[1779013814494,56.98,78458.1,0.0,0.98267,1e-05,2.42398]
[1779013817431,56.99,78461.83,0.0,0.98271,1e-05,2.4191]
[1779013820454,56.99,78466.96,0.0,0.98277,1e-05,2.41209]
[1779013826493,57.0,78467.12,0.0,0.98275,1e-05,2.41378]
[1779013831529,57.01,78466.89,0.0,0.98275,1e-05,2.41335]
[1779013836563,57.02,78466.19,0.0,0.98273,1e-05,2.41603]
[1779013842605,57.03,78465.62,0.0,0.98271,1e-05,2.4188]
[1779013847640,57.04,78465.82,0.0,0.9827,1e-05,2.42004]
[1779013852677,57.05,78465.27,0.0,0.98268,1e-05,2.42243]
[1779013857710,57.06,78465.87,0.0,0.98267,1e-05,2.42302]
[1779013862745,57.06,78465.96,0.0,0.98266,1e-05,2.4244]
[1779013867780,57.07,78465.86,0.0,0.98265,1e-05,2.42606]
[1779013872817,57.08,78464.51,0.0,0.98262,1e-05,2.42963]
[1779013878859,57.09,78464.9,0.0,0.98261,1e-05,2.43076]
[1779013883893,57.09,78464.99,0.0,0.9826,1e-05,2.43177]
[1779013892955,57.11,78464.95,0.0,0.98259,1e-05,2.43226]
[1779013897990,57.12,78464.2,0.0,0.98257,1e-05,2.43484]
[1779013903025,57.13,78464.05,0.0,0.98255,1e-05,2.43645]
[1779013908060,57.13,78459.6,0.0,0.98248,1e-05,2.44476]
[1779013911081,57.14,78453.67,0.0,0.9824,1e-05,2.4548]
[1779013916116,57.14,78453.39,0.0,0.98238,1e-05,2.45648]
[1779013922158,57.15,78455.38,0.0,0.9824,1e-05,2.45491]
[1779013927194,57.16,78462.02,0.0,0.98248,1e-05,2.44582]
[1779013929206,57.16,78471.0,0.0,0.98259,1e-05,2.43238]
[1779013934242,57.17,78471.72,0.0,0.98259,1e-05,2.43275]
[1779013935335,57.17,78461.61,0.0,0.98245,1e-05,2.44883]
[1779013937263,57.17,78458.16,0.0,0.9824,1e-05,2.4548]
[1779013942299,57.18,78454.76,0.0,0.98234,1e-05,2.46145]
[1779013947333,57.19,78447.71,0.0,0.98224,1e-05,2.47384]
[1779013952368,57.19,78443.63,0.0,0.98219,1e-05,2.4791]
[1779013953375,57.2,78435.63,0.0,0.98208,1e-05,2.49201]
[1779013954394,57.2,78431.63,0.0,0.98202,1e-05,2.49858]
[1779013955475,57.2,78417.8,0.0,0.98183,1e-05,2.52103]
[1779013957406,57.2,78413.19,0.0,0.98176,1e-05,2.52858]
[1779013960427,57.2,78419.38,0.0,0.98184,1e-05,2.51912]
[1779013965544,57.21,78424.21,0.0,0.9819,1e-05,2.51238]
[1779013967475,57.21,78427.48,0.0,0.98194,1e-05,2.50752]
[1779013972510,57.21,78430.31,0.0,0.98197,1e-05,2.50397]
[1779013978553,57.22,78426.46,0.0,0.98191,1e-05,2.51117]
[1779013981572,57.22,78418.53,0.0,0.9818,1e-05,2.52432]
[1779013984594,57.22,78413.47,0.0,0.98172,1e-05,2.53285]
[1779013989629,57.23,78407.12,0.0,0.98163,1e-05,2.54374]
[1779013990637,57.23,78402.66,0.0,0.98157,1e-05,2.55105]
[1779013995671,57.23,78402.55,0.0,0.98156,1e-05,2.55177]
[1779014000706,57.23,78402.97,0.0,0.98156,1e-05,2.55152]
[1779014005741,57.24,78403.75,0.0,0.98157,1e-05,2.55093]
[1779014009769,57.24,78394.67,0.0,0.98144,1e-05,2.56599]
[1779014013797,57.24,78398.87,0.0,0.98151,1e-05,2.55705]
[1779014018832,57.24,78399.95,0.0,0.98152,1e-05,2.55581]
[1779014023868,57.25,78400.51,0.0,0.98153,1e-05,2.55541]
[1779014029909,57.25,78401.94,0.0,0.98154,1e-05,2.55371]
[1779014036040,57.25,78403.48,0.0,0.98156,1e-05,2.55186]
[1779014043000,57.26,78404.02,0.0,0.98156,1e-05,2.55174]
[1779014048035,57.26,78407.59,0.0,0.9816,1e-05,2.54652]
[1779014053071,57.26,78408.64,0.0,0.98161,1e-05,2.54541]
[1779014058107,57.27,78406.06,0.0,0.98157,1e-05,2.55015]
[1779014063169,57.25,78403.37,0.0,0.98155,1e-05,2.55237]
[1779014068204,57.23,78400.94,0.0,0.98155,1e-05,2.55234]
[1779014073239,57.21,78403.05,0.0,0.98163,1e-05,2.54259]
[1779014078274,57.2,78405.44,0.0,0.98169,1e-05,2.53545]
[1779014082304,57.18,78412.83,0.0,0.98181,1e-05,2.52127]
[1779014083308,57.18,78419.64,0.0,0.98191,1e-05,2.50983]
[1779014088345,57.17,78422.48,0.0,0.98198,1e-05,2.50261]
[1779014096400,57.14,78422.33,0.0,0.98201,1e-05,2.49857]
[1779014103449,57.12,78422.97,0.0,0.98205,1e-05,2.49385]
[1779014109491,57.12,78423.18,0.0,0.98207,1e-05,2.49183]
[1779014114526,57.12,78423.79,0.0,0.98207,1e-05,2.49188]
[1779014119561,57.13,78424.4,0.0,0.98207,1e-05,2.49194]
[1779014120568,57.13,78429.74,0.0,0.98214,1e-05,2.48367]
[1779014121577,57.13,78431.96,0.0,0.98217,1e-05,2.48037]
[1779014126677,57.14,78434.12,0.0,0.98218,1e-05,2.47833]
[1779014131649,57.14,78435.94,0.0,0.98222,1e-05,2.474]
[1779014133663,57.14,78444.03,0.0,0.98232,1e-05,2.46175]
[1779014138699,57.15,78446.65,0.0,0.98234,1e-05,2.45927]
[1779014144742,57.16,78445.36,0.0,0.98231,1e-05,2.46295]
[1779014149775,57.17,78442.5,0.0,0.98226,1e-05,2.46879]
[1779014154810,57.18,78442.06,0.0,0.98225,1e-05,2.47081]
[1779014160852,57.18,78441.55,0.0,0.98222,1e-05,2.47319]
[1779014165890,57.19,78441.01,0.0,0.98221,1e-05,2.47534]
[1779014169920,57.2,78448.9,0.0,0.9823,1e-05,2.46397]
[1779014171934,57.2,78456.0,0.0,0.9824,1e-05,2.4534]
[1779014174957,57.2,78461.99,0.0,0.98247,1e-05,2.44492]
[1779014175963,57.21,78469.45,0.0,0.98256,1e-05,2.43361]
[1779014177028,57.21,78474.47,0.0,0.98263,1e-05,2.42613]
[1779014183011,57.21,78475.18,0.0,0.98263,1e-05,2.42603]
[1779014188047,57.22,78477.62,0.0,0.98266,1e-05,2.42293]
[1779014196102,57.23,78477.92,0.0,0.98265,1e-05,2.42275]
[1779014202144,57.24,78478.51,0.0,0.98265,1e-05,2.42381]
[1779014207180,57.25,78477.53,0.0,0.98262,1e-05,2.42695]
[1779014212214,57.26,78477.91,0.0,0.98261,1e-05,2.42792]
[1779014217249,57.27,78478.96,0.0,0.98261,1e-05,2.42783]
[1779014222284,57.28,78475.44,0.0,0.98255,1e-05,2.4348]
[1779014227379,57.28,78475.88,0.0,0.98255,1e-05,2.43558]
[1779014233361,57.29,78476.81,0.0,0.98254,1e-05,2.43591]
[1779014238396,57.3,78478.11,0.0,0.98255,1e-05,2.43536]
[1779014243432,57.31,78471.7,0.0,0.98245,1e-05,2.44681]
[1779014244446,57.31,78466.58,0.0,0.98238,1e-05,2.45509]
[1779014249482,57.32,78463.21,0.0,0.98232,1e-05,2.46165]
[1779014254516,57.32,78461.24,0.0,0.9823,1e-05,2.4636]
[1779014261565,57.33,78460.14,0.0,0.98227,1e-05,2.46706]
[1779014267667,57.34,78460.98,0.0,0.98227,1e-05,2.46722]
[1779014274656,57.35,78456.52,0.0,0.9822,1e-05,2.47589]
[1779014279691,57.36,78456.86,0.0,0.98219,1e-05,2.47649]
[1779014285733,57.36,78457.78,0.0,0.98219,1e-05,2.47639]
[1779014290768,57.37,78458.47,0.0,0.98219,1e-05,2.4764]
[1779014295804,57.38,78457.2,0.0,0.98217,1e-05,2.47949]
[1779014300841,57.38,78459.4,0.0,0.98219,1e-05,2.47711]
[1779014305876,57.39,78456.89,0.0,0.98214,1e-05,2.48239]
[1779014310912,57.39,78459.47,0.0,0.98217,1e-05,2.47945]
[1779014315946,57.4,78461.23,0.0,0.9822,1e-05,2.47542]
[1779014320981,57.41,78461.28,0.0,0.98219,1e-05,2.47651]
[1779014326016,57.41,78467.28,0.0,0.98226,1e-05,2.46826]
[1779014331052,57.42,78469.37,0.0,0.98228,1e-05,2.46623]
[1779014336088,57.43,78470.52,0.0,0.98228,1e-05,2.46567]
[1779014341123,57.43,78469.46,0.0,0.98226,1e-05,2.46855]
[1779014346159,57.44,78465.58,0.0,0.9822,1e-05,2.4758]
[1779014352200,57.45,78465.85,0.0,0.98219,1e-05,2.47669]
[1779014357235,57.45,78464.69,0.0,0.98217,1e-05,2.47959]
[1779014362274,57.46,78463.24,0.0,0.98214,1e-05,2.48289]
[1779014367305,57.46,78464.33,0.0,0.98214,1e-05,2.48218]
[1779014372343,57.47,78464.58,0.0,0.98216,1e-05,2.48037]
[1779014377375,57.47,78463.38,0.0,0.98213,1e-05,2.48327]
[1779014382412,57.48,78462.31,0.0,0.98211,1e-05,2.48593]
[1779014387447,57.48,78463.03,0.0,0.98211,1e-05,2.48576]
[1779014391473,57.49,78456.55,0.0,0.98202,1e-05,2.49671]
[1779014394496,57.49,78451.2,0.0,0.98194,1e-05,2.50567]
[1779014396513,57.49,78446.06,0.0,0.98186,1e-05,2.51412]
[1779014397517,57.49,78438.03,0.0,0.98175,1e-05,2.52704]
[1779014398582,57.49,78426.27,0.0,0.98159,1e-05,2.54597]
[1779014399532,57.49,78426.27,0.0,0.98159,1e-05,2.54606]
[1779014401545,57.49,78419.75,0.0,0.9815,1e-05,2.5567]
[1779014406580,57.5,78420.12,0.0,0.9815,1e-05,2.55644]
[1779014411615,57.5,78421.66,0.0,0.98152,1e-05,2.55428]
[1779014416649,57.5,78419.96,0.0,0.98149,1e-05,2.55732]
[1779014423700,57.5,78415.22,0.0,0.98142,1e-05,2.56536]
[1779014425712,57.5,78406.05,0.0,0.98129,1e-05,2.58028]
[1779014432765,57.5,78404.93,0.0,0.98129,1e-05,2.57978]
[1779014438886,57.5,78406.87,0.0,0.98132,1e-05,2.57681]
[1779014444845,57.51,78399.26,0.0,0.98121,1e-05,2.58935]
[1779014445852,57.51,78396.67,0.0,0.98117,1e-05,2.59358]
[1779014450887,57.51,78391.59,0.0,0.9811,1e-05,2.60189]
[1779014453908,57.51,78396.91,0.0,0.98118,1e-05,2.59322]
[1779014459025,57.51,78394.83,0.0,0.98115,1e-05,2.59669]
[1779014464985,57.51,78393.4,0.0,0.98112,1e-05,2.59909]
[1779014470020,57.51,78393.21,0.0,0.98112,1e-05,2.59945]
[1779014475055,57.51,78393.16,0.0,0.98112,1e-05,2.59958]
[1779014480092,57.51,78393.25,0.0,0.98112,1e-05,2.5995]
[1779014485126,57.51,78392.64,0.0,0.98111,1e-05,2.60055]
[1779014490163,57.51,78391.73,0.0,0.9811,1e-05,2.60209]
[1779014497210,57.51,78388.68,0.0,0.98107,1e-05,2.60461]
[1779014502243,57.51,78388.44,0.0,0.98107,1e-05,2.60504]
[1779014507279,57.51,78389.11,0.0,0.98108,1e-05,2.60398]
[1779014512436,57.51,78388.85,0.0,0.98107,1e-05,2.60444]
[1779014518476,57.51,78389.89,0.0,0.98109,1e-05,2.60279]
[1779014521498,57.51,78384.5,0.0,0.98101,1e-05,2.61162]
[1779014525524,57.51,78379.04,0.0,0.98093,1e-05,2.62051]
[1779014532574,57.51,78375.63,0.0,0.98089,1e-05,2.62596]
[1779014539587,57.51,78372.46,0.0,0.98084,1e-05,2.63101]
[1779014544660,57.51,78374.53,0.0,0.98087,1e-05,2.6275]
[1779014549697,57.51,78376.87,0.0,0.98091,1e-05,2.62357]
[1779014554732,57.51,78377.09,0.0,0.98093,1e-05,2.62063]
[1779014559768,57.51,78382.08,0.0,0.981,1e-05,2.61242]
[1779014564801,57.51,78382.36,0.0,0.981,1e-05,2.61197]
[1779014569836,57.51,78385.31,0.0,0.98104,1e-05,2.60718]
[1779014578901,57.51,78384.88,0.0,0.98104,1e-05,2.608]
[1779014584941,57.51,78381.95,0.0,0.981,1e-05,2.61286]
[1779014590983,57.51,78381.44,0.0,0.98099,1e-05,2.61375]
[1779014596019,57.51,78381.41,0.0,0.98099,1e-05,2.61384]
[1779014601054,57.51,78383.8,0.0,0.98102,1e-05,2.60996]
[1779014606088,57.51,78384.33,0.0,0.98103,1e-05,2.60913]
[1779014611123,57.51,78386.32,0.0,0.98107,1e-05,2.60341]
[1779014616158,57.51,78386.7,0.0,0.98108,1e-05,2.60285]
[1779014623208,57.51,78387.87,0.0,0.98109,1e-05,2.601]
[1779014630219,57.51,78390.04,0.0,0.98112,1e-05,2.59755]
[1779014635293,57.51,78393.58,0.0,0.98117,1e-05,2.59184]
[1779014641334,57.51,78395.0,0.0,0.98119,1e-05,2.58965]
[1779014646368,57.51,78394.66,0.0,0.98119,1e-05,2.59028]
[1779014651408,57.51,78397.68,0.0,0.98123,1e-05,2.58547]
[1779014656440,57.51,78397.4,0.0,0.98122,1e-05,2.58603]
[1779014659461,57.51,78403.19,0.0,0.98131,1e-05,2.57671]
[1779014664496,57.51,78403.72,0.0,0.98131,1e-05,2.57601]
[1779014666510,57.51,78397.96,0.0,0.98123,1e-05,2.58541]
[1779014669532,57.51,78392.73,0.0,0.98116,1e-05,2.59392]
[1779014674566,57.51,78389.7,0.0,0.98113,1e-05,2.59632]
[1779014679603,57.51,78391.96,0.0,0.98116,1e-05,2.59261]
[1779014684637,57.51,78396.37,0.0,0.98123,1e-05,2.58546]
[1779014689673,57.51,78402.17,0.0,0.98131,1e-05,2.57615]
[1779014691686,57.51,78406.59,0.0,0.98137,1e-05,2.56907]
[1779014692693,57.51,78411.16,0.0,0.98143,1e-05,2.56174]
[1779014693700,57.51,78417.46,0.0,0.98152,1e-05,2.55166]
[1779014695715,57.51,78426.79,0.0,0.98165,1e-05,2.53686]
[1779014699743,57.52,78432.13,0.0,0.98172,1e-05,2.52876]
[1779014701757,57.52,78427.13,0.0,0.98165,1e-05,2.53698]
[1779014707799,57.52,78421.49,0.0,0.98156,1e-05,2.54656]
[1779014712834,57.52,78423.99,0.0,0.98159,1e-05,2.54296]
[1779014717871,57.53,78426.62,0.0,0.98163,1e-05,2.5392]
[1779014722904,57.53,78426.88,0.0,0.98163,1e-05,2.53922]
[1779014729954,57.53,78427.91,0.0,0.98164,1e-05,2.53817]
[1779014734990,57.53,78426.44,0.0,0.98163,1e-05,2.53845]
[1779014740029,57.54,78427.43,0.0,0.98164,1e-05,2.53727]
[1779014745062,57.54,78427.9,0.0,0.98164,1e-05,2.53691]
[1779014750098,57.54,78428.44,0.0,0.98165,1e-05,2.53644]
[1779014755132,57.54,78429.05,0.0,0.98165,1e-05,2.53585]
[1779014760169,57.54,78429.12,0.0,0.98165,1e-05,2.53614]
[1779014765206,57.55,78428.93,0.0,0.98164,1e-05,2.53683]
[1779014771246,57.55,78425.36,0.0,0.98159,1e-05,2.54299]
[1779014776279,57.55,78423.03,0.0,0.98156,1e-05,2.54705]
[1779014781315,57.55,78421.63,0.0,0.98153,1e-05,2.54962]
[1779014789370,57.55,78420.1,0.0,0.98151,1e-05,2.55264]
[1779014800450,57.56,78418.84,0.0,0.9815,1e-05,2.55288]
[1779014805491,57.56,78417.47,0.0,0.98148,1e-05,2.55539]
[1779014809519,57.56,78412.15,0.0,0.9814,1e-05,2.56419]
[1779014814554,57.56,78409.6,0.0,0.98136,1e-05,2.56856]
[1779014819589,57.56,78406.42,0.0,0.98132,1e-05,2.57395]
[1779014824624,57.57,78405.76,0.0,0.98131,1e-05,2.57527]
[1779014829659,57.57,78403.39,0.0,0.98127,1e-05,2.57937]
[1779014834694,57.57,78402.24,0.0,0.98125,1e-05,2.58149]
[1779014839729,57.57,78402.2,0.0,0.98125,1e-05,2.58181]
[1779014843758,57.57,78394.34,0.0,0.98114,1e-05,2.59477]
[1779014848793,57.57,78394.4,0.0,0.98114,1e-05,2.59478]
[1779014853827,57.57,78397.44,0.0,0.9812,1e-05,2.58754]
[1779014858865,57.57,78399.42,0.0,0.98122,1e-05,2.58455]
[1779014863897,57.57,78401.58,0.0,0.98125,1e-05,2.58131]
[1779014868933,57.58,78402.57,0.0,0.98126,1e-05,2.57999]
[1779014873968,57.58,78403.69,0.0,0.98127,1e-05,2.57848]
[1779014879004,57.58,78403.29,0.0,0.98127,1e-05,2.57943]
[1779014884041,57.58,78403.18,0.0,0.98126,1e-05,2.57992]
[1779014889077,57.58,78403.35,0.0,0.98126,1e-05,2.57995]
[1779014895119,57.58,78403.68,0.0,0.98126,1e-05,2.5798]
[1779014900153,57.59,78399.18,0.0,0.9812,1e-05,2.58737]
[1779014905189,57.59,78394.58,0.0,0.98113,1e-05,2.59507]
[1779014910226,57.59,78389.82,0.0,0.98106,1e-05,2.60302]
[1779014915273,57.59,78386.12,0.0,0.98102,1e-05,2.60669]
[1779014922260,57.59,78387.32,0.0,0.98104,1e-05,2.60486]
[1779014927348,57.59,78387.24,0.0,0.98104,1e-05,2.60509]
[1779014932385,57.59,78385.7,0.0,0.98102,1e-05,2.60768]
[1779014938428,57.59,78384.01,0.0,0.98099,1e-05,2.6105]
[1779014944469,57.59,78384.14,0.0,0.98099,1e-05,2.61032]
[1779014949504,57.59,78382.1,0.0,0.98096,1e-05,2.61366]
[1779014954545,57.59,78377.29,0.0,0.9809,1e-05,2.62148]
[1779014960582,57.59,78374.95,0.0,0.98086,1e-05,2.62521]
[1779014962596,57.59,78380.03,0.0,0.98094,1e-05,2.61685]
[1779014967634,57.58,78379.37,0.0,0.98093,1e-05,2.61696]
[1779014975690,57.58,78380.16,0.0,0.98096,1e-05,2.61308]
[1779014978711,57.58,78389.51,0.0,0.9811,1e-05,2.59781]
[1779014983747,57.58,78393.22,0.0,0.98115,1e-05,2.59189]
[1779014988781,57.59,78392.95,0.0,0.98114,1e-05,2.59247]
[1779014993827,57.59,78394.98,0.0,0.98117,1e-05,2.58931]
[1779014998860,57.59,78394.86,0.0,0.98117,1e-05,2.58966]
[1779015003895,57.59,78393.58,0.0,0.98115,1e-05,2.59189]
[1779015008931,57.59,78393.47,0.0,0.98115,1e-05,2.59218]
[1779015013965,57.59,78395.69,0.0,0.98118,1e-05,2.58874]
[1779015019000,57.59,78395.32,0.0,0.98117,1e-05,2.58951]
[1779015025045,57.59,78391.51,0.0,0.98111,1e-05,2.59587]
[1779015032092,57.59,78389.35,0.0,0.9811,1e-05,2.59702]
[1779015037127,57.59,78390.46,0.0,0.98111,1e-05,2.59534]
[1779015041155,57.59,78395.86,0.0,0.98119,1e-05,2.58669]
[1779015047199,57.59,78396.59,0.0,0.9812,1e-05,2.58575]
[1779015053241,57.6,78394.75,0.0,0.98117,1e-05,2.58896]
[1779015058274,57.6,78389.51,0.0,0.98109,1e-05,2.5976]
[1779015063309,57.6,78387.5,0.0,0.98107,1e-05,2.60096]
[1779015065323,57.6,78379.06,0.0,0.98094,1e-05,2.61476]
[1779015070358,57.6,78379.1,0.0,0.98095,1e-05,2.61466]
[1779015075393,57.6,78376.06,0.0,0.9809,1e-05,2.61961]
[1779015080428,57.6,78379.64,0.0,0.98095,1e-05,2.61371]
[1779015085463,57.6,78379.91,0.0,0.98096,1e-05,2.61324]
[1779015091506,57.6,78381.34,0.0,0.981,1e-05,2.60835]
[1779015099561,57.6,78381.7,0.0,0.981,1e-05,2.60777]
[1779015104596,57.6,78382.1,0.0,0.98101,1e-05,2.60712]
[1779015109631,57.6,78387.38,0.0,0.98108,1e-05,2.59853]
[1779015115678,57.6,78386.65,0.0,0.98107,1e-05,2.59983]
[1779015121716,57.6,78385.85,0.0,0.98106,1e-05,2.60123]
[1779015126750,57.6,78385.43,0.0,0.98105,1e-05,2.602]
[1779015133739,57.6,78384.57,0.0,0.98104,1e-05,2.60354]
[1779015138846,57.6,78384.68,0.0,0.98104,1e-05,2.60346]
[1779015143884,57.6,78385.42,0.0,0.98105,1e-05,2.60236]
[1779015146906,57.6,78390.34,0.0,0.98112,1e-05,2.59444]
[1779015151941,57.6,78389.52,0.0,0.98112,1e-05,2.59346]
[1779015154963,57.6,78397.84,0.0,0.98124,1e-05,2.58007]
[1779015158990,57.6,78403.52,0.0,0.98132,1e-05,2.57114]
[1779015162012,57.6,78411.93,0.0,0.98143,1e-05,2.55779]
[1779015164025,57.61,78417.01,0.0,0.9815,1e-05,2.54981]
[1779015169061,57.61,78419.05,0.0,0.98153,1e-05,2.54704]
[1779015174095,57.61,78420.81,0.0,0.98155,1e-05,2.54472]
[1779015177121,57.61,78415.5,0.0,0.98147,1e-05,2.55353]
[1779015182156,57.61,78412.44,0.0,0.98142,1e-05,2.55876]
[1779015186188,57.61,78404.76,0.0,0.98131,1e-05,2.57142]
[1779015191219,57.61,78406.94,0.0,0.98136,1e-05,2.56667]
[1779015196259,57.61,78407.0,0.0,0.98135,1e-05,2.56685]
[1779015201292,57.61,78407.33,0.0,0.98136,1e-05,2.56658]
[1779015207334,57.61,78408.41,0.0,0.98137,1e-05,2.56517]
[1779015212369,57.61,78409.67,0.0,0.9814,1e-05,2.56093]
[1779015218412,57.62,78409.67,0.0,0.9814,1e-05,2.5613]
[1779015223447,57.62,78409.84,0.0,0.9814,1e-05,2.56134]
[1779015230496,57.62,78409.41,0.0,0.98139,1e-05,2.56245]
[1779015235531,57.62,78409.66,0.0,0.98139,1e-05,2.56233]
[1779015240566,57.62,78408.98,0.0,0.98138,1e-05,2.56368]
[1779015245602,57.62,78406.09,0.0,0.98134,1e-05,2.56859]
[1779015250636,57.63,78403.46,0.0,0.9813,1e-05,2.57306]
[1779015255671,57.63,78400.35,0.0,0.98125,1e-05,2.57828]
[1779015258693,57.63,78392.66,0.0,0.98114,1e-05,2.59087]
[1779015261714,57.63,78387.88,0.0,0.98107,1e-05,2.59871]
[1779015270776,57.63,78388.77,0.0,0.98108,1e-05,2.59733]
[1779015275812,57.63,78386.6,0.0,0.98107,1e-05,2.59843]
[1779015280847,57.63,78383.51,0.0,0.98103,1e-05,2.6035]
[1779015285881,57.63,78383.19,0.0,0.98102,1e-05,2.60404]
[1779015290918,57.63,78381.85,0.0,0.981,1e-05,2.60626]
[1779015301995,57.63,78382.01,0.0,0.981,1e-05,2.60607]
[1779015307035,57.63,78385.94,0.0,0.98106,1e-05,2.59971]
[1779015312070,57.63,78385.46,0.0,0.98105,1e-05,2.60062]
[1779015317106,57.63,78384.95,0.0,0.98104,1e-05,2.60157]
[1779015322140,57.63,78384.07,0.0,0.98103,1e-05,2.60311]
[1779015327175,57.63,78382.43,0.0,0.98101,1e-05,2.60591]
[1779015332212,57.63,78383.18,0.0,0.98103,1e-05,2.60227]
[1779015339259,57.63,78382.84,0.0,0.98103,1e-05,2.603]
[1779015345224,57.63,78382.09,0.0,0.98101,1e-05,2.60435]
[1779015350339,57.63,78380.77,0.0,0.98099,1e-05,2.60663]
[1779015355374,57.64,78383.47,0.0,0.98103,1e-05,2.60238]
[1779015356382,57.64,78388.79,0.0,0.98111,1e-05,2.5937]
[1779015362423,57.64,78390.03,0.0,0.98112,1e-05,2.59197]
[1779015375434,57.64,78390.02,0.0,0.98112,1e-05,2.59255]
[1779015380549,57.64,78388.89,0.0,0.9811,1e-05,2.59457]
[1779015387598,57.64,78387.61,0.0,0.98108,1e-05,2.59685]
[1779015392633,57.64,78383.67,0.0,0.98104,1e-05,2.60088]
[1779015400689,57.64,78383.61,0.0,0.98104,1e-05,2.60114]
[1779015405724,57.64,78381.68,0.0,0.98101,1e-05,2.60438]
[1779015414787,57.64,78381.38,0.0,0.981,1e-05,2.60501]
[1779015419822,57.64,78383.11,0.0,0.98103,1e-05,2.60227]
[1779015425866,57.65,78383.23,0.0,0.98103,1e-05,2.6022]
[1779015430900,57.65,78382.43,0.0,0.98102,1e-05,2.60361]
[1779015440971,57.65,78382.5,0.0,0.98102,1e-05,2.60368]
[1779015446006,57.65,78378.32,0.0,0.98096,1e-05,2.61061]
[1779015448020,57.65,78374.9,0.0,0.98091,1e-05,2.61624]
[1779015455995,57.65,78375.2,0.0,0.98093,1e-05,2.61322]
[1779015462122,57.65,78375.2,0.0,0.98093,1e-05,2.61324]
[1779015468167,57.65,78377.19,0.0,0.98096,1e-05,2.61003]
[1779015473202,57.65,78378.43,0.0,0.98097,1e-05,2.60805]
[1779015483279,57.65,78378.93,0.0,0.98098,1e-05,2.60736]
[1779015490322,57.65,78382.29,0.0,0.98103,1e-05,2.60198]
[1779015495358,57.65,78381.71,0.0,0.98102,1e-05,2.60304]
[1779015496363,57.65,78375.98,0.0,0.98094,1e-05,2.61244]
[1779015497371,57.65,78373.51,0.0,0.9809,1e-05,2.61649]
[1779015501398,57.65,78367.44,0.0,0.98081,1e-05,2.62644]
[1779015506433,57.65,78368.4,0.0,0.98083,1e-05,2.62479]
[1779015511468,57.65,78372.18,0.0,0.9809,1e-05,2.61604]
[1779015516503,57.65,78374.39,0.0,0.98093,1e-05,2.61241]
[1779015521538,57.65,78374.9,0.0,0.98094,1e-05,2.61159]
[1779015527581,57.65,78374.28,0.0,0.98093,1e-05,2.61259]
[1779015534630,57.65,78377.0,0.0,0.98097,1e-05,2.60812]
[1779015546625,57.65,78378.25,0.0,0.98099,1e-05,2.60607]
[1779015553763,57.65,78379.43,0.0,0.981,1e-05,2.60413]
[1779015558801,57.65,78379.91,0.0,0.98101,1e-05,2.60333]
[1779015564857,57.65,78380.06,0.0,0.98101,1e-05,2.60308]
[1779015566858,57.65,78392.43,0.0,0.98119,1e-05,2.58293]
[1779015567865,57.65,78393.99,0.0,0.98121,1e-05,2.58043]
[1779015574914,57.65,78392.77,0.0,0.98121,1e-05,2.58015]
[1779015579950,57.65,78390.09,0.0,0.98117,1e-05,2.58469]
[1779015581963,57.65,78395.58,0.0,0.98125,1e-05,2.57585]
[1779015583976,57.65,78400.26,0.0,0.98131,1e-05,2.56838]
[1779015589014,57.65,78399.79,0.0,0.9813,1e-05,2.56945]
[1779015594049,57.66,78400.22,0.0,0.98131,1e-05,2.56907]
[1779015599085,57.66,78404.09,0.0,0.98136,1e-05,2.56315]
[1779015604119,57.66,78395.02,0.0,0.98123,1e-05,2.57822]
[1779015606136,57.66,78404.67,0.0,0.98136,1e-05,2.56272]
[1779015607140,57.66,78405.93,0.0,0.98138,1e-05,2.56082]
[1779015612176,57.66,78408.4,0.0,0.98141,1e-05,2.55719]
[1779015617211,57.67,78412.2,0.0,0.98146,1e-05,2.55152]
[1779015622246,57.67,78416.5,0.0,0.98151,1e-05,2.54516]
[1779015630301,57.67,78417.51,0.0,0.98152,1e-05,2.54425]
[1779015635338,57.67,78420.41,0.0,0.98158,1e-05,2.53757]
[1779015641384,57.68,78418.78,0.0,0.98155,1e-05,2.5407]
[1779015646419,57.68,78420.49,0.0,0.98157,1e-05,2.53839]
[1779015647426,57.68,78413.52,0.0,0.98147,1e-05,2.54973]
[1779015648433,57.68,78407.08,0.0,0.98138,1e-05,2.56015]
[1779015649439,57.68,78395.31,0.0,0.98121,1e-05,2.57919]
[1779015650446,57.68,78391.11,0.0,0.98115,1e-05,2.58603]
[1779015655482,57.68,78388.85,0.0,0.98112,1e-05,2.58973]
[1779015658502,57.68,78383.76,0.0,0.98105,1e-05,2.59805]
[1779015662530,57.68,78378.54,0.0,0.98097,1e-05,2.60656]
[1779015668572,57.68,78378.06,0.0,0.98097,1e-05,2.60725]
[1779015670586,57.68,78372.54,0.0,0.98089,1e-05,2.61626]
[1779015674614,57.68,78365.94,0.0,0.98079,1e-05,2.62695]
[1779015677651,57.68,78361.67,0.0,0.98074,1e-05,2.63376]
[1779015678645,57.68,78348.99,0.0,0.98055,1e-05,2.65474]
[1779015679651,57.68,78341.87,0.0,0.98045,1e-05,2.66647]
[1779015680657,57.68,78338.93,0.0,0.98041,1e-05,2.67126]
[1779015682673,57.68,78330.73,0.0,0.98029,1e-05,2.68454]
[1779015685692,57.67,78323.79,0.0,0.98019,1e-05,2.69586]
[1779015690727,57.67,78330.05,0.0,0.98029,1e-05,2.68455]
[1779015692741,57.67,78322.1,0.0,0.98019,1e-05,2.69498]
[1779015694755,57.67,78317.65,0.0,0.98013,1e-05,2.7021]
[1779015696769,57.66,78317.7,0.0,0.98013,1e-05,2.70162]
[1779015700798,57.66,78320.23,0.0,0.98018,1e-05,2.69642]
[1779015704825,57.66,78314.62,0.0,0.9801,1e-05,2.7053]
[1779015709860,57.65,78315.89,0.0,0.98013,1e-05,2.70218]
[1779015712883,57.65,78323.53,0.0,0.98024,1e-05,2.6888]
[1779015715904,57.65,78326.55,0.0,0.98029,1e-05,2.68326]
[1779015720938,57.64,78324.47,0.0,0.98027,1e-05,2.68599]
[1779015724966,57.64,78319.36,0.0,0.9802,1e-05,2.69393]
[1779015730000,57.63,78317.36,0.0,0.98018,1e-05,2.69631]
[1779015735037,57.63,78313.33,0.0,0.98012,1e-05,2.70241]
[1779015738063,57.63,78307.09,0.0,0.98004,1e-05,2.7122]
[1779015742089,57.62,78313.67,0.0,0.98014,1e-05,2.70053]
[1779015744102,57.62,78321.15,0.0,0.98025,1e-05,2.68762]
[1779015749138,57.62,78322.15,0.0,0.98028,1e-05,2.68517]
[1779015752159,57.62,78326.12,0.0,0.98036,1e-05,2.67553]
[1779015757199,57.61,78331.07,0.0,0.98043,1e-05,2.66665]
[1779015762233,57.61,78333.72,0.0,0.98048,1e-05,2.66163]
[1779015767268,57.61,78328.44,0.0,0.98041,1e-05,2.6698]
[1779015772303,57.6,78325.74,0.0,0.98037,1e-05,2.67364]
[1779015778254,57.6,78325.69,0.0,0.98038,1e-05,2.67292]
[1779015783380,57.59,78324.6,0.0,0.98037,1e-05,2.67396]
[1779015788420,57.59,78325.77,0.0,0.98039,1e-05,2.67135]
[1779015793451,57.59,78326.65,0.0,0.98041,1e-05,2.66924]
[1779015798485,57.58,78329.3,0.0,0.98045,1e-05,2.66421]
[1779015803520,57.58,78327.3,0.0,0.98043,1e-05,2.66695]
[1779015814597,57.57,78324.09,0.0,0.98041,1e-05,2.66843]
[1779015822653,57.57,78324.22,0.0,0.98042,1e-05,2.66731]
[1779015828607,57.57,78325.01,0.0,0.98044,1e-05,2.66533]
[1779015833732,57.56,78322.92,0.0,0.98041,1e-05,2.66829]
[1779015838767,57.56,78321.18,0.0,0.98039,1e-05,2.67066]
[1779015848747,57.56,78322.28,0.0,0.98042,1e-05,2.66785]
[1779015853871,57.55,78322.9,0.0,0.98043,1e-05,2.66635]
[1779015858906,57.55,78321.25,0.0,0.98041,1e-05,2.66863]
[1779015864947,57.55,78323.23,0.0,0.98044,1e-05,2.66477]
[1779015870990,57.54,78324.25,0.0,0.98046,1e-05,2.66251]
[1779015878957,57.54,78324.9,0.0,0.9805,1e-05,2.65815]
[1779015884082,57.54,78329.49,0.0,0.98057,1e-05,2.65009]
[1779015885088,57.54,78334.96,0.0,0.98065,1e-05,2.64094]
[1779015887102,57.54,78336.46,0.0,0.98067,1e-05,2.63834]
[1779015892137,57.54,78341.91,0.0,0.98075,1e-05,2.62908]
[1779015897172,57.54,78346.86,0.0,0.98083,1e-05,2.62073]
[1779015899186,57.54,78352.14,0.0,0.9809,1e-05,2.61197]
[1779015909168,57.53,78356.82,0.0,0.98097,1e-05,2.60409]
[1779015916306,57.53,78361.61,0.0,0.98104,1e-05,2.59612]
[1779015921342,57.53,78364.38,0.0,0.98108,1e-05,2.59149]
[1779015929398,57.53,78361.16,0.0,0.98104,1e-05,2.59661]
[1779015933426,57.53,78355.97,0.0,0.98098,1e-05,2.60252]
[1779015936448,57.53,78351.76,0.0,0.98092,1e-05,2.60934]
[1779015942489,57.53,78351.84,0.0,0.98092,1e-05,2.60897]
[1779015947524,57.53,78351.5,0.0,0.98092,1e-05,2.60933]
[1779015952559,57.53,78351.27,0.0,0.98092,1e-05,2.60946]
[1779015957597,57.53,78352.09,0.0,0.98093,1e-05,2.60791]
[1779015963640,57.53,78352.47,0.0,0.98094,1e-05,2.60706]
[1779015969599,57.52,78351.81,0.0,0.98093,1e-05,2.60791]
[1779015976727,57.52,78351.81,0.0,0.98094,1e-05,2.60764]
[1779015986797,57.52,78351.9,0.0,0.98094,1e-05,2.60711]
[1779015992843,57.52,78351.96,0.0,0.98096,1e-05,2.60426]
[1779015999809,57.52,78351.73,0.0,0.98096,1e-05,2.6044]
[1779016005930,57.52,78351.73,0.0,0.98096,1e-05,2.60419]
[1779016018018,57.52,78351.98,0.0,0.98097,1e-05,2.60339]
[1779016024061,57.51,78351.77,0.0,0.98097,1e-05,2.60355]
[1779016029095,57.51,78351.76,0.0,0.98097,1e-05,2.6034]
[1779016034130,57.51,78351.88,0.0,0.98097,1e-05,2.60305]
[1779016039166,57.51,78351.99,0.0,0.98097,1e-05,2.60271]
[1779016044202,57.51,78346.66,0.0,0.9809,1e-05,2.6113]
[1779016050161,57.51,78346.76,0.0,0.9809,1e-05,2.61084]
[1779016055277,57.51,78347.24,0.0,0.98093,1e-05,2.60728]
[1779016059305,57.51,78354.65,0.0,0.98104,1e-05,2.59495]
[1779016064340,57.51,78354.63,0.0,0.98104,1e-05,2.59485]
[1779016070303,57.51,78353.69,0.0,0.98103,1e-05,2.59622]
[1779016075417,57.5,78353.23,0.0,0.98102,1e-05,2.59681]
[1779016080452,57.5,78353.0,0.0,0.98102,1e-05,2.597]
[1779016087501,57.5,78352.67,0.0,0.98102,1e-05,2.59727]
[1779016094551,57.5,78354.8,0.0,0.98105,1e-05,2.59355]
[1779016099585,57.5,78354.17,0.0,0.98104,1e-05,2.59443]
[1779016104620,57.5,78353.98,0.0,0.98104,1e-05,2.59461]
[1779016109658,57.5,78354.38,0.0,0.98105,1e-05,2.59383]
[1779016114690,57.5,78355.3,0.0,0.98108,1e-05,2.5897]
[1779016116704,57.5,78361.7,0.0,0.98117,1e-05,2.57922]
[1779016118718,57.5,78361.1,0.0,0.98116,1e-05,2.5802]
[1779016123753,57.5,78360.03,0.0,0.98115,1e-05,2.58197]
[1779016128790,57.5,78358.84,0.0,0.98113,1e-05,2.58393]
[1779016140877,57.5,78358.01,0.0,0.98112,1e-05,2.58531]
[1779016143894,57.5,78363.7,0.0,0.9812,1e-05,2.57604]
[1779016147922,57.5,78368.48,0.0,0.98127,1e-05,2.56836]
[1779016151951,57.5,78373.72,0.0,0.98134,1e-05,2.56]
[1779016153965,57.5,78381.15,0.0,0.98144,1e-05,2.54807]
[1779016154971,57.5,78381.54,0.0,0.98145,1e-05,2.54751]
[1779016157992,57.5,78390.87,0.0,0.98158,1e-05,2.53269]
[1779016160012,57.5,78393.4,0.0,0.98161,1e-05,2.52882]
[1779016165042,57.51,78394.92,0.0,0.98163,1e-05,2.5269]
[1779016167057,57.51,78387.07,0.0,0.98152,1e-05,2.53972]
[1779016172091,57.51,78385.29,0.0,0.9815,1e-05,2.54053]
[1779016180147,57.51,78383.28,0.0,0.98147,1e-05,2.54446]
[1779016185182,57.52,78382.8,0.0,0.98146,1e-05,2.54567]
[1779016191226,57.52,78382.51,0.0,0.98145,1e-05,2.54668]
[1779016196259,57.52,78382.22,0.0,0.98144,1e-05,2.54759]
[1779016201298,57.52,78383.09,0.0,0.98145,1e-05,2.54663]
[1779016206332,57.53,78385.6,0.0,0.98148,1e-05,2.54305]
[1779016211367,57.53,78384.09,0.0,0.98146,1e-05,2.54598]
[1779016216403,57.53,78384.44,0.0,0.98146,1e-05,2.54589]
[1779016221438,57.53,78386.02,0.0,0.98148,1e-05,2.54382]
[1779016226473,57.54,78383.82,0.0,0.98144,1e-05,2.54786]
[1779016232515,57.54,78382.64,0.0,0.98144,1e-05,2.54783]
[1779016240571,57.54,78380.9,0.0,0.98141,1e-05,2.55139]
[1779016243592,57.54,78373.93,0.0,0.98131,1e-05,2.56293]
[1779016248628,57.55,78373.96,0.0,0.9813,1e-05,2.56328]
[1779016253663,57.55,78372.78,0.0,0.98128,1e-05,2.56557]
[1779016258700,57.55,78374.09,0.0,0.9813,1e-05,2.5638]
[1779016264740,57.55,78375.91,0.0,0.98132,1e-05,2.5613]
[1779016269775,57.55,78377.83,0.0,0.98134,1e-05,2.55858]
[1779016274813,57.56,78378.06,0.0,0.98134,1e-05,2.55862]
[1779016279845,57.56,78378.14,0.0,0.98134,1e-05,2.55889]
[1779016284890,57.56,78378.82,0.0,0.98135,1e-05,2.55826]
[1779016289919,57.56,78378.44,0.0,0.98134,1e-05,2.55926]
[1779016293947,57.56,78371.91,0.0,0.98126,1e-05,2.56764]
[1779016296968,57.57,78369.15,0.0,0.98122,1e-05,2.57224]
[1779016300997,57.57,78362.2,0.0,0.98112,1e-05,2.58379]
[1779016306032,57.57,78360.33,0.0,0.98109,1e-05,2.58699]
[1779016311070,57.57,78358.92,0.0,0.98107,1e-05,2.5894]
[1779016313081,57.57,78364.02,0.0,0.98114,1e-05,2.58112]
[1779016318117,57.57,78364.91,0.0,0.98115,1e-05,2.57984]
[1779016321137,57.57,78369.92,0.0,0.98122,1e-05,2.57178]
[1779016326174,57.57,78371.22,0.0,0.98124,1e-05,2.56985]
[1779016331207,57.57,78374.93,0.0,0.98129,1e-05,2.56399]
[1779016336243,57.57,78374.34,0.0,0.98128,1e-05,2.5651]
[1779016342285,57.57,78374.69,0.0,0.98129,1e-05,2.56466]
[1779016347320,57.57,78376.29,0.0,0.98131,1e-05,2.56215]
[1779016352355,57.57,78375.36,0.0,0.98131,1e-05,2.56123]
[1779016360411,57.57,78371.45,0.0,0.98126,1e-05,2.56766]
[1779016365448,57.57,78368.36,0.0,0.98121,1e-05,2.57274]
[1779016370485,57.57,78369.52,0.0,0.98123,1e-05,2.5709]
[1779016375520,57.57,78371.19,0.0,0.98125,1e-05,2.56824]
[1779016380555,57.58,78370.92,0.0,0.98125,1e-05,2.56875]
[1779016385590,57.58,78370.45,0.0,0.98124,1e-05,2.56959]
[1779016391633,57.58,78369.72,0.0,0.98123,1e-05,2.57085]
[1779016398681,57.58,78368.91,0.0,0.98122,1e-05,2.57225]
[1779016404723,57.58,78368.95,0.0,0.98122,1e-05,2.57225]
[1779016411772,57.58,78368.61,0.0,0.98123,1e-05,2.57037]
[1779016415800,57.58,78360.92,0.0,0.98112,1e-05,2.58292]
[1779016416807,57.58,78355.81,0.0,0.98104,1e-05,2.59126]
[1779016419828,57.58,78353.48,0.0,0.98101,1e-05,2.59501]
[1779016425870,57.58,78351.54,0.0,0.98099,1e-05,2.59805]
[1779016430906,57.57,78352.04,0.0,0.98101,1e-05,2.59561]
[1779016435941,57.54,78353.76,0.0,0.98107,1e-05,2.58836]
[1779016440978,57.52,78350.85,0.0,0.98107,1e-05,2.58764]
[1779016446011,57.49,78347.32,0.0,0.98107,1e-05,2.58795]
[1779016452059,57.45,78345.44,0.0,0.98111,1e-05,2.58337]
[1779016457089,57.42,78345.59,0.0,0.98116,1e-05,2.57772]
[1779016462125,57.39,78339.18,0.0,0.98111,1e-05,2.5834]
[1779016463131,57.39,78333.69,0.0,0.98103,1e-05,2.5919]
[1779016466153,57.38,78329.3,0.0,0.98098,1e-05,2.59756]
[1779016470182,57.37,78323.79,0.0,0.98092,1e-05,2.60452]
[1779016471189,57.37,78317.9,0.0,0.98085,1e-05,2.61169]
[1779016472196,57.37,78310.77,0.0,0.98075,1e-05,2.62345]
[1779016473203,57.37,78306.28,0.0,0.98069,1e-05,2.63084]
[1779016480253,57.37,78303.67,0.0,0.98065,1e-05,2.63473]
[1779016486297,57.37,78302.52,0.0,0.98064,1e-05,2.63625]
[1779016491331,57.36,78302.71,0.0,0.98064,1e-05,2.6356]
[1779016496366,57.36,78302.76,0.0,0.98065,1e-05,2.63516]
[1779016501401,57.36,78302.97,0.0,0.98065,1e-05,2.63436]
[1779016506437,57.36,78307.37,0.0,0.98072,1e-05,2.62679]
[1779016511471,57.36,78308.1,0.0,0.98073,1e-05,2.62527]
[1779016516506,57.36,78310.94,0.0,0.98078,1e-05,2.62026]
[1779016519529,57.35,78303.9,0.0,0.98068,1e-05,2.63177]
[1779016524563,57.35,78304.04,0.0,0.98068,1e-05,2.63119]
[1779016529598,57.35,78304.23,0.0,0.98069,1e-05,2.63056]
[1779016533628,57.35,78296.4,0.0,0.98059,1e-05,2.6408]
[1779016534634,57.35,78292.84,0.0,0.98054,1e-05,2.64667]
[1779016536649,57.35,78289.98,0.0,0.9805,1e-05,2.65127]
[1779016540677,57.35,78284.53,0.0,0.98042,1e-05,2.66001]
[1779016545711,57.34,78282.05,0.0,0.98039,1e-05,2.66363]
[1779016546721,57.34,78264.69,0.0,0.98013,2e-05,2.69277]
[1779016547728,57.34,78254.08,0.0,0.97997,2e-05,2.71062]
[1779016548734,57.34,78259.08,0.0,0.98005,2e-05,2.70193]
[1779016549742,57.34,78268.45,0.0,0.9802,1e-05,2.68538]
[1779016550748,57.33,78271.81,0.0,0.98025,1e-05,2.67905]
[1779016555783,57.32,78274.5,0.0,0.98032,1e-05,2.6713]
[1779016560818,57.3,78274.96,0.0,0.98036,1e-05,2.66741]
[1779016565853,57.29,78274.33,0.0,0.98037,1e-05,2.66539]
[1779016570888,57.27,78272.56,0.0,0.98037,1e-05,2.66533]
[1779016575923,57.26,78265.87,0.0,0.9803,1e-05,2.67357]
[1779016580958,57.24,78266.2,0.0,0.98033,1e-05,2.66996]
[1779016585994,57.22,78264.82,0.0,0.98034,1e-05,2.66927]
[1779016588010,57.22,78256.01,0.0,0.98021,1e-05,2.68294]
[1779016589018,57.21,78251.0,0.0,0.98014,2e-05,2.6908]
[1779016591031,57.21,78251.62,0.0,0.98018,2e-05,2.68589]
[1779016594051,57.2,78256.8,0.0,0.98028,1e-05,2.67524]
[1779016596066,57.19,78263.14,0.0,0.98038,1e-05,2.66334]
[1779016601101,57.18,78265.37,0.0,0.98044,1e-05,2.65666]
[1779016606136,57.16,78270.87,0.0,0.98055,1e-05,2.64455]
[1779016611171,57.15,78274.0,0.0,0.98062,1e-05,2.63651]
[1779016616207,57.13,78276.94,0.0,0.98069,1e-05,2.62884]
[1779016621245,57.12,78279.41,0.0,0.98075,1e-05,2.62198]
[1779016630305,57.09,78278.46,0.0,0.98077,1e-05,2.61879]
[1779016635339,57.08,78281.94,0.0,0.98085,1e-05,2.61039]
[1779016640375,57.07,78283.25,0.0,0.98088,1e-05,2.60615]
[1779016645411,57.07,78280.63,0.0,0.98085,1e-05,2.60998]
[1779016650446,57.07,78284.05,0.0,0.9809,1e-05,2.60428]
[1779016655482,57.07,78286.29,0.0,0.98095,1e-05,2.59805]
[1779016658502,57.07,78280.9,0.0,0.98087,1e-05,2.60698]
[1779016661523,57.07,78275.45,0.0,0.98079,1e-05,2.61601]
[1779016666558,57.07,78270.5,0.0,0.98072,1e-05,2.62416]
[1779016671598,57.07,78265.2,0.0,0.98064,1e-05,2.6329]
[1779016676628,57.07,78261.77,0.0,0.98059,1e-05,2.6385]
[1779016681664,57.06,78258.94,0.0,0.98055,1e-05,2.64307]
[1779016686699,57.06,78257.66,0.0,0.98054,1e-05,2.64504]
[1779016691734,57.06,78255.65,0.0,0.98051,1e-05,2.64819]
[1779016696768,57.06,78255.42,0.0,0.98051,1e-05,2.64834]
[1779016701804,57.06,78254.02,0.0,0.98049,1e-05,2.65045]
[1779016706838,57.06,78257.75,0.0,0.98055,1e-05,2.64392]
[1779016708853,57.06,78261.09,0.0,0.9806,1e-05,2.63826]
[1779016714803,57.06,78261.16,0.0,0.98062,1e-05,2.63546]
[1779016719929,57.06,78266.54,0.0,0.9807,1e-05,2.62639]
[1779016722950,57.06,78269.38,0.0,0.98074,1e-05,2.62165]
[1779016727985,57.06,78272.99,0.0,0.98079,1e-05,2.61569]
[1779016734028,57.06,78273.47,0.0,0.9808,1e-05,2.61497]
[1779016745014,57.06,78273.67,0.0,0.9808,1e-05,2.61479]
[1779016750140,57.06,78273.97,0.0,0.9808,1e-05,2.61435]
[1779016755175,57.06,78273.49,0.0,0.98079,1e-05,2.6152]
[1779016760210,57.06,78273.77,0.0,0.9808,1e-05,2.61478]
[1779016765245,57.06,78273.97,0.0,0.9808,1e-05,2.61449]
[1779016770280,57.06,78273.65,0.0,0.9808,1e-05,2.61507]
[1779016775315,57.06,78273.7,0.0,0.98081,1e-05,2.61251]
[1779016780350,57.06,78273.85,0.0,0.98081,1e-05,2.61233]
[1779016786392,57.06,78275.57,0.0,0.98084,1e-05,2.60956]
[1779016791427,57.06,78269.64,0.0,0.98075,1e-05,2.61947]
[1779016795455,57.06,78268.88,0.0,0.98074,1e-05,2.62068]
[1779016798476,57.06,78275.41,0.0,0.98084,1e-05,2.6098]
[1779016803511,57.06,78277.47,0.0,0.98087,1e-05,2.60643]
[1779016808558,57.06,78281.52,0.0,0.98092,1e-05,2.59981]
[1779016813582,57.06,78283.11,0.0,0.98095,1e-05,2.59729]
[1779016818617,57.06,78281.46,0.0,0.98092,1e-05,2.6001]
[1779016823652,57.06,78281.65,0.0,0.98092,1e-05,2.59983]
[1779016828689,57.06,78282.25,0.0,0.98093,1e-05,2.59888]
[1779016833722,57.06,78277.87,0.0,0.98089,1e-05,2.60366]
[1779016836743,57.06,78272.56,0.0,0.98081,1e-05,2.61248]
[1779016838759,57.06,78266.32,0.0,0.98072,1e-05,2.62286]
[1779016839765,57.06,78263.9,0.0,0.98068,1e-05,2.62688]
[1779016843792,57.06,78260.9,0.0,0.98064,1e-05,2.63175]
[1779016845806,57.06,78254.96,0.0,0.98055,1e-05,2.64161]
[1779016849834,57.06,78260.26,0.0,0.98063,1e-05,2.63245]
[1779016851849,57.06,78270.1,0.0,0.98078,1e-05,2.61599]
[1779016854873,57.06,78269.8,0.0,0.98077,1e-05,2.61645]
[1779016860912,57.06,78266.68,0.0,0.98073,1e-05,2.62157]
[1779016865950,57.06,78261.75,0.0,0.98066,1e-05,2.6297]
[1779016870982,57.06,78263.98,0.0,0.98069,1e-05,2.62588]
[1779016876021,57.06,78267.68,0.0,0.98074,1e-05,2.61969]
[1779016883067,57.06,78270.22,0.0,0.98078,1e-05,2.61551]
[1779016889109,57.06,78271.4,0.0,0.9808,1e-05,2.61361]
[1779016896073,57.06,78272.84,0.0,0.98084,1e-05,2.60878]
[1779016901193,57.06,78273.56,0.0,0.98085,1e-05,2.60768]
[1779016915295,57.06,78274.78,0.0,0.98086,1e-05,2.60596]
[1779016920329,57.06,78274.77,0.0,0.98086,1e-05,2.60608]
[1779016926371,57.06,78278.19,0.0,0.98091,1e-05,2.60056]
[1779016931406,57.06,78277.56,0.0,0.9809,1e-05,2.60174]
[1779016938455,57.06,78277.32,0.0,0.98089,1e-05,2.6023]
[1779016943497,57.07,78279.7,0.0,0.98093,1e-05,2.59848]
[1779016948534,57.07,78281.66,0.0,0.98095,1e-05,2.59537]
[1779016953567,57.07,78283.95,0.0,0.981,1e-05,2.58925]
[1779016962630,57.07,78284.74,0.0,0.98101,1e-05,2.58827]
[1779016968672,57.07,78285.49,0.0,0.98102,1e-05,2.58724]
[1779016973709,57.07,78285.36,0.0,0.98102,1e-05,2.58763]
[1779016980757,57.07,78285.41,0.0,0.98102,1e-05,2.58781]
[1779016986708,57.07,78286.65,0.0,0.98103,1e-05,2.58601]
[1779016996869,57.08,78287.11,0.0,0.98104,1e-05,2.58567]
[1779017001904,57.08,78285.76,0.0,0.98101,1e-05,2.58811]
[1779017008953,57.08,78285.91,0.0,0.98101,1e-05,2.58814]
[1779017017009,57.08,78285.95,0.0,0.98103,1e-05,2.58589]
[1779017022044,57.08,78285.95,0.0,0.98103,1e-05,2.58612]
[1779017026072,57.08,78291.15,0.0,0.9811,1e-05,2.57776]
[1779017032114,57.08,78294.62,0.0,0.98115,1e-05,2.57249]
[1779017042193,57.09,78296.57,0.0,0.98117,1e-05,2.57003]
[1779017043195,57.09,78295.11,0.0,0.98115,1e-05,2.57256]
[1779017048227,57.09,78294.8,0.0,0.98114,1e-05,2.57328]
[1779017053264,57.09,78295.45,0.0,0.98115,1e-05,2.57245]
[1779017062324,57.09,78295.66,0.0,0.98115,1e-05,2.57251]
[1779017067271,57.09,78298.0,0.0,0.98118,1e-05,2.56897]
[1779017074409,57.1,78298.85,0.0,0.9812,1e-05,2.56551]
[1779017077430,57.1,78308.36,0.0,0.98134,1e-05,2.55017]
[1779017079443,57.1,78311.08,0.0,0.98138,1e-05,2.54594]
[1779017084478,57.1,78313.88,0.0,0.98141,1e-05,2.54195]
[1779017096571,57.11,78316.69,0.0,0.98144,1e-05,2.53882]
[1779017098581,57.11,78308.99,0.0,0.98133,1e-05,2.55158]
[1779017100593,57.11,78304.44,0.0,0.98126,1e-05,2.5592]
[1779017105631,57.11,78306.32,0.0,0.98128,1e-05,2.55652]
[1779017110663,57.12,78308.01,0.0,0.9813,1e-05,2.55417]
[1779017117624,57.12,78308.64,0.0,0.98131,1e-05,2.55373]
[1779017122749,57.12,78308.64,0.0,0.9813,1e-05,2.55423]
[1779017131812,57.13,78308.2,0.0,0.98131,1e-05,2.55317]
[1779017136850,57.13,78310.15,0.0,0.98133,1e-05,2.5504]
[1779017141885,57.13,78312.29,0.0,0.98136,1e-05,2.5474]
[1779017147834,57.13,78314.77,0.0,0.98139,1e-05,2.54399]
[1779017152965,57.14,78314.68,0.0,0.98138,1e-05,2.54468]
[1779017161020,57.14,78315.22,0.0,0.98138,1e-05,2.54468]
[1779017166055,57.14,78315.99,0.0,0.98139,1e-05,2.54398]
[1779017175118,57.15,78318.9,0.0,0.98142,1e-05,2.54027]
[1779017180153,57.15,78320.22,0.0,0.98144,1e-05,2.53871]
[1779017185188,57.16,78320.41,0.0,0.98143,1e-05,2.53899]
[1779017190223,57.16,78319.83,0.0,0.98142,1e-05,2.54051]
[1779017195261,57.16,78320.6,0.0,0.98144,1e-05,2.53734]
[1779017200292,57.17,78320.68,0.0,0.98144,1e-05,2.53779]
[1779017205328,57.17,78321.52,0.0,0.98145,1e-05,2.53702]
[1779017210364,57.17,78323.28,0.0,0.98147,1e-05,2.53475]
[1779017215398,57.17,78323.63,0.0,0.98147,1e-05,2.53479]
[1779017220433,57.18,78322.64,0.0,0.98145,1e-05,2.537]
[1779017225468,57.18,78323.06,0.0,0.98145,1e-05,2.53691]
[1779017230503,57.18,78323.4,0.0,0.98145,1e-05,2.53694]
[1779017235538,57.19,78322.78,0.0,0.98144,1e-05,2.53853]
[1779017240573,57.19,78317.83,0.0,0.98136,1e-05,2.54714]
[1779017245611,57.19,78316.15,0.0,0.98133,1e-05,2.55039]
[1779017250646,57.2,78313.77,0.0,0.98129,1e-05,2.55478]
[1779017255681,57.2,78312.55,0.0,0.98129,1e-05,2.55477]
[1779017260715,57.2,78311.38,0.0,0.98127,1e-05,2.55721]
[1779017263736,57.2,78304.47,0.0,0.98117,1e-05,2.56883]
[1779017264743,57.2,78301.08,0.0,0.98112,1e-05,2.57455]
[1779017266757,57.2,78295.78,0.0,0.98104,1e-05,2.58332]
[1779017271792,57.21,78294.8,0.0,0.98102,1e-05,2.58517]
[1779017276827,57.21,78296.57,0.0,0.98105,1e-05,2.58245]
[1779017281866,57.21,78296.0,0.0,0.98104,1e-05,2.58358]
[1779017286897,57.21,78295.85,0.0,0.98103,1e-05,2.58403]
[1779017291932,57.21,78292.96,0.0,0.98099,1e-05,2.58906]
[1779017296967,57.21,78291.69,0.0,0.98097,1e-05,2.59134]
[1779017302005,57.21,78286.56,0.0,0.98089,1e-05,2.59999]
[1779017307039,57.21,78285.65,0.0,0.98088,1e-05,2.60164]
[1779017312076,57.21,78285.5,0.0,0.98089,1e-05,2.59951]
[1779017317111,57.21,78285.7,0.0,0.98089,1e-05,2.59937]
[1779017322147,57.22,78282.82,0.0,0.98085,1e-05,2.60433]
[1779017327181,57.22,78282.52,0.0,0.98084,1e-05,2.60499]
[1779017332217,57.22,78279.22,0.0,0.98079,1e-05,2.61059]
[1779017337251,57.22,78280.13,0.0,0.98081,1e-05,2.60916]
[1779017342286,57.22,78281.33,0.0,0.98082,1e-05,2.60723]
[1779017347321,57.22,78281.71,0.0,0.98083,1e-05,2.60664]
[1779017352356,57.22,78281.97,0.0,0.98083,1e-05,2.60622]
[1779017357391,57.22,78282.02,0.0,0.98083,1e-05,2.60615]
[1779017362426,57.22,78279.04,0.0,0.98079,1e-05,2.61107]
[1779017367461,57.22,78278.29,0.0,0.98078,1e-05,2.61225]
[1779017372496,57.22,78277.09,0.0,0.98078,1e-05,2.61163]
[1779017377532,57.22,78279.43,0.0,0.98081,1e-05,2.60768]
[1779017382566,57.22,78278.89,0.0,0.98081,1e-05,2.60855]
[1779017387602,57.22,78281.42,0.0,0.98084,1e-05,2.60436]
[1779017392637,57.22,78278.69,0.0,0.9808,1e-05,2.60894]
[1779017397672,57.22,78278.47,0.0,0.9808,1e-05,2.60934]
[1779017402711,57.22,78277.3,0.0,0.98078,1e-05,2.61132]
[1779017408750,57.22,78277.53,0.0,0.98078,1e-05,2.61102]
[1779017413785,57.22,78281.57,0.0,0.98084,1e-05,2.60441]
[1779017414792,57.22,78284.36,0.0,0.98088,1e-05,2.59986]
[1779017419828,57.22,78281.57,0.0,0.98084,1e-05,2.60469]
[1779017424864,57.22,78284.31,0.0,0.98088,1e-05,2.6003]
[1779017432921,57.22,78280.42,0.0,0.98084,1e-05,2.60444]
[1779017437956,57.22,78285.63,0.0,0.98091,1e-05,2.59599]
[1779017442991,57.22,78285.02,0.0,0.9809,1e-05,2.59719]
[1779017449947,57.22,78285.76,0.0,0.98091,1e-05,2.59622]
[1779017455083,57.23,78285.76,0.0,0.98091,1e-05,2.5964]
[1779017460114,57.23,78282.63,0.0,0.98086,1e-05,2.60176]
[1779017465150,57.23,78281.0,0.0,0.98084,1e-05,2.60462]
[1779017468167,57.23,78273.51,0.0,0.98073,1e-05,2.61715]
[1779017469174,57.23,78265.31,0.0,0.98061,1e-05,2.63083]
[1779017470182,57.23,78265.57,0.0,0.98061,1e-05,2.63038]
[1779017477236,57.23,78266.91,0.0,0.98063,1e-05,2.62806]
[1779017482274,57.23,78268.57,0.0,0.98065,1e-05,2.62521]
[1779017487312,57.23,78270.41,0.0,0.98068,1e-05,2.62206]
[1779017492341,57.23,78272.31,0.0,0.98073,1e-05,2.61628]
[1779017497376,57.23,78269.13,0.0,0.98068,1e-05,2.62153]
[1779017498383,57.23,78265.18,0.0,0.98063,1e-05,2.62805]
[1779017503419,57.22,78260.76,0.0,0.98056,1e-05,2.6352]
[1779017508453,57.22,78259.41,0.0,0.98054,1e-05,2.6372]
[1779017509462,57.22,78252.69,0.0,0.98044,1e-05,2.64839]
[1779017510467,57.22,78246.46,0.0,0.98035,1e-05,2.65878]
[1779017515502,57.22,78247.3,0.0,0.98037,1e-05,2.6569]
[1779017520546,57.22,78243.2,0.0,0.98031,1e-05,2.66332]
[1779017523566,57.22,78247.45,0.0,0.98038,1e-05,2.65589]
[1779017530615,57.21,78247.78,0.0,0.98039,1e-05,2.65473]
[1779017535651,57.21,78247.75,0.0,0.98039,1e-05,2.65438]
[1779017540686,57.21,78247.96,0.0,0.9804,1e-05,2.65364]
[1779017546727,57.21,78248.67,0.0,0.98041,1e-05,2.65199]
[1779017551762,57.2,78249.26,0.0,0.98044,1e-05,2.64807]
[1779017556798,57.2,78248.86,0.0,0.98044,1e-05,2.64839]
[1779017561832,57.2,78250.11,0.0,0.98046,1e-05,2.64595]
[1779017564854,57.2,78260.1,0.0,0.98061,1e-05,2.62907]
[1779017570895,57.2,78262.41,0.0,0.98065,1e-05,2.62505]
[1779017577946,57.2,78262.28,0.0,0.98065,1e-05,2.62509]
[1779017582983,57.2,78265.22,0.0,0.98069,1e-05,2.62011]
[1779017585001,57.2,78270.24,0.0,0.98076,1e-05,2.61176]
[1779017588019,57.2,78275.52,0.0,0.98084,1e-05,2.60303]
[1779017593060,57.2,78277.84,0.0,0.98087,1e-05,2.5993]
[1779017597083,57.2,78285.36,0.0,0.98098,1e-05,2.58702]
[1779017602120,57.2,78284.53,0.0,0.98097,1e-05,2.58863]
[1779017607153,57.2,78286.6,0.0,0.981,1e-05,2.58546]
[1779017610174,57.2,78290.0,0.0,0.98104,1e-05,2.58005]
[1779017614204,57.2,78295.83,0.0,0.98114,1e-05,2.56825]
[1779017619237,57.21,78298.51,0.0,0.98118,1e-05,2.56434]
[1779017621257,57.21,78317.67,0.0,0.98145,1e-05,2.5333]
[1779017622264,57.21,78334.33,0.0,0.98168,1e-05,2.50653]
[1779017623272,57.21,78332.2,0.0,0.98165,1e-05,2.51015]
[1779017628310,57.22,78335.01,0.0,0.98168,1e-05,2.50656]
[1779017631330,57.22,78328.58,0.0,0.98159,1e-05,2.51748]
[1779017634349,57.22,78323.38,0.0,0.98151,1e-05,2.52638]
[1779017635356,57.22,78329.01,0.0,0.98159,1e-05,2.51743]
[1779017636364,57.22,78332.16,0.0,0.98163,1e-05,2.51252]
[1779017640391,57.23,78334.51,0.0,0.98166,1e-05,2.50944]
[1779017645427,57.23,78336.88,0.0,0.98169,1e-05,2.50654]
[1779017649455,57.23,78329.6,0.0,0.98158,1e-05,2.51902]
[1779017654490,57.24,78323.62,0.0,0.98148,1e-05,2.52966]
[1779017659526,57.24,78328.06,0.0,0.98154,1e-05,2.52321]
[1779017662546,57.25,78324.13,0.0,0.98148,1e-05,2.52999]
[1779017664560,57.25,78319.76,0.0,0.98142,1e-05,2.53732]
[1779017667582,57.25,78315.32,0.0,0.98135,1e-05,2.54487]
[1779017672616,57.25,78317.07,0.0,0.98139,1e-05,2.54003]
[1779017678658,57.26,78317.39,0.0,0.98139,1e-05,2.54014]
[1779017683693,57.26,78322.15,0.0,0.98145,1e-05,2.53296]
[1779017688728,57.26,78328.46,0.0,0.98153,1e-05,2.52335]
[1779017692756,57.26,78338.32,0.0,0.98167,1e-05,2.50741]
[1779017697792,57.27,78334.28,0.0,0.98161,1e-05,2.51464]
[1779017702827,57.27,78333.67,0.0,0.9816,1e-05,2.51631]
[1779017707862,57.27,78333.26,0.0,0.98159,1e-05,2.51764]
[1779017712897,57.28,78328.87,0.0,0.98152,1e-05,2.52535]
[1779017717932,57.28,78330.29,0.0,0.98153,1e-05,2.52366]
[1779017722968,57.28,78322.28,0.0,0.98141,1e-05,2.53719]
[1779017728004,57.28,78315.69,0.0,0.98132,1e-05,2.54835]
[1779017733038,57.29,78315.88,0.0,0.98133,1e-05,2.54593]
[1779017741094,57.29,78317.89,0.0,0.98136,1e-05,2.54334]
[1779017746129,57.29,78318.36,0.0,0.98136,1e-05,2.543]
[1779017751164,57.29,78318.8,0.0,0.98136,1e-05,2.5427]
[1779017756201,57.3,78319.21,0.0,0.98136,1e-05,2.54245]
[1779017762242,57.3,78319.31,0.0,0.98136,1e-05,2.54276]
[1779017767277,57.3,78318.36,0.0,0.98134,1e-05,2.5447]
[1779017772312,57.3,78317.82,0.0,0.98133,1e-05,2.54598]
[1779017778355,57.31,78313.6,0.0,0.98127,1e-05,2.55328]
[1779017783389,57.31,78307.52,0.0,0.98118,1e-05,2.56353]
[1779017786412,57.31,78300.75,0.0,0.98108,1e-05,2.57476]
[1779017789436,57.31,78295.24,0.0,0.981,1e-05,2.58392]
[1779017794471,57.31,78293.01,0.0,0.98098,1e-05,2.58524]
[1779017799509,57.31,78289.16,0.0,0.98093,1e-05,2.59178]
[1779017804544,57.31,78285.72,0.0,0.98087,1e-05,2.59766]
[1779017809581,57.31,78283.27,0.0,0.98084,1e-05,2.60192]
[1779017814616,57.31,78280.31,0.0,0.98079,1e-05,2.60702]
[1779017819651,57.31,78278.27,0.0,0.98076,1e-05,2.61058]
[1779017821666,57.32,78273.17,0.0,0.98068,1e-05,2.61912]
[1779017822673,57.32,78271.59,0.0,0.98066,1e-05,2.62179]
[1779017829722,57.32,78271.3,0.0,0.98065,1e-05,2.62239]
[1779017834757,57.32,78271.7,0.0,0.98066,1e-05,2.6218]
[1779017839792,57.32,78272.03,0.0,0.98066,1e-05,2.62132]
[1779017844827,57.32,78273.41,0.0,0.98068,1e-05,2.61911]
[1779017847848,57.32,78283.42,0.0,0.98083,1e-05,2.6026]
[1779017851876,57.32,78289.5,0.0,0.98093,1e-05,2.59022]
[1779017856911,57.32,78291.15,0.0,0.98096,1e-05,2.58781]
[1779017861946,57.32,78294.34,0.0,0.981,1e-05,2.58286]
[1779017866981,57.32,78295.81,0.0,0.98102,1e-05,2.58076]
[1779017872017,57.33,78296.84,0.0,0.98103,1e-05,2.57937]
[1779017877052,57.33,78298.96,0.0,0.98106,1e-05,2.5762]
[1779017881079,57.33,78307.78,0.0,0.98118,1e-05,2.56204]
[1779017886113,57.33,78304.05,0.0,0.98113,1e-05,2.56854]
[1779017891149,57.33,78304.14,0.0,0.98112,1e-05,2.56872]
[1779017896183,57.33,78300.36,0.0,0.98107,1e-05,2.57522]
[1779017901219,57.34,78296.1,0.0,0.981,1e-05,2.5825]
[1779017906254,57.34,78297.16,0.0,0.98102,1e-05,2.58104]
[1779017911289,57.34,78296.24,0.0,0.98102,1e-05,2.58028]
[1779017916325,57.34,78297.23,0.0,0.98103,1e-05,2.57893]
[1779017921360,57.34,78297.2,0.0,0.98103,1e-05,2.57925]
[1779017926394,57.34,78298.34,0.0,0.98104,1e-05,2.57765]
[1779017933443,57.34,78298.62,0.0,0.98104,1e-05,2.57757]
[1779017937471,57.35,78305.89,0.0,0.98115,1e-05,2.5659]
[1779017942506,57.35,78304.78,0.0,0.98113,1e-05,2.56808]
[1779017947542,57.35,78304.44,0.0,0.98112,1e-05,2.569]
[1779017952576,57.35,78305.02,0.0,0.98112,1e-05,2.56843]
[1779017957612,57.35,78308.27,0.0,0.98117,1e-05,2.5635]
[1779017962646,57.36,78306.51,0.0,0.98114,1e-05,2.56675]
[1779017968692,57.36,78305.68,0.0,0.98112,1e-05,2.56855]
[1779017973727,57.36,78305.41,0.0,0.98113,1e-05,2.56684]
[1779017978763,57.36,78304.09,0.0,0.98111,1e-05,2.56939]
[1779017983798,57.36,78303.89,0.0,0.9811,1e-05,2.5701]
[1779017989839,57.37,78303.66,0.0,0.9811,1e-05,2.57093]
[1779017994876,57.37,78302.9,0.0,0.98108,1e-05,2.57263]
[1779017999910,57.37,78303.13,0.0,0.98108,1e-05,2.57261]
[1779018002935,57.37,78311.57,0.0,0.9812,1e-05,2.55906]
[1779018007969,57.37,78316.92,0.0,0.98127,1e-05,2.55083]
[1779018013006,57.38,78317.68,0.0,0.98128,1e-05,2.55011]
[1779018017034,57.38,78322.91,0.0,0.98135,1e-05,2.54206]
[1779018022070,57.38,78327.27,0.0,0.98141,1e-05,2.53559]
[1779018023077,57.38,78332.73,0.0,0.98149,1e-05,2.52689]
[1779018024083,57.38,78338.66,0.0,0.98157,1e-05,2.51747]
[1779018029119,57.39,78341.23,0.0,0.9816,1e-05,2.51408]
[1779018034154,57.39,78340.71,0.0,0.9816,1e-05,2.5131]
[1779018039188,57.4,78342.53,0.0,0.98162,1e-05,2.51084]
[1779018044223,57.4,78344.09,0.0,0.98164,1e-05,2.50898]
[1779018049259,57.4,78345.62,0.0,0.98165,1e-05,2.50715]
[1779018054297,57.41,78344.58,0.0,0.98163,1e-05,2.50941]
[1779018057314,57.41,78350.73,0.0,0.98172,1e-05,2.49991]
[1779018062349,57.41,78346.45,0.0,0.98165,1e-05,2.50737]
[1779018067385,57.41,78349.46,0.0,0.98169,1e-05,2.50313]
[1779018074303,57.42,78349.3,0.0,0.98168,1e-05,2.50424]
[1779018079469,57.42,78350.02,0.0,0.98169,1e-05,2.50369]
[1779018084502,57.42,78350.54,0.0,0.98169,1e-05,2.50345]
[1779018090546,57.43,78352.31,0.0,0.98171,1e-05,2.50136]
[1779018095584,57.43,78353.08,0.0,0.98173,1e-05,2.49828]
[1779018102633,57.44,78353.17,0.0,0.98172,1e-05,2.49903]
[1779018107669,57.44,78352.85,0.0,0.98171,1e-05,2.50017]
[1779018110690,57.44,78357.96,0.0,0.98178,1e-05,2.49239]
[1779018115724,57.45,78359.41,0.0,0.98179,1e-05,2.4908]
[1779018121767,57.45,78358.79,0.0,0.98178,1e-05,2.49267]
[1779018126803,57.45,78358.8,0.0,0.98177,1e-05,2.49338]
[1779018128815,57.46,78365.35,0.0,0.98186,1e-05,2.48325]
[1779018133850,57.45,78367.23,0.0,0.98189,1e-05,2.47961]
[1779018138885,57.46,78365.45,0.0,0.98186,1e-05,2.48334]
[1779018139892,57.46,78360.05,0.0,0.98178,1e-05,2.49213]
[1779018140900,57.46,78357.25,0.0,0.98174,1e-05,2.49677]
[1779018144930,57.46,78354.69,0.0,0.9817,1e-05,2.50146]
[1779018149968,57.47,78354.1,0.0,0.98169,1e-05,2.50312]
[1779018155016,57.47,78351.36,0.0,0.98166,1e-05,2.50574]
[1779018160047,57.48,78352.31,0.0,0.98167,1e-05,2.50505]
[1779018166084,57.48,78353.82,0.0,0.98168,1e-05,2.50348]
[1779018171118,57.48,78358.69,0.0,0.98174,1e-05,2.49643]
[1779018176153,57.49,78354.88,0.0,0.98168,1e-05,2.50328]
[1779018181188,57.49,78351.89,0.0,0.98163,1e-05,2.50878]
[1779018186225,57.49,78349.19,0.0,0.98159,1e-05,2.51377]
[1779018191258,57.5,78346.6,0.0,0.98155,1e-05,2.51857]
[1779018196294,57.5,78344.25,0.0,0.98151,1e-05,2.52298]
[1779018201328,57.51,78342.17,0.0,0.98147,1e-05,2.52697]
[1779018208379,57.51,78340.57,0.0,0.98144,1e-05,2.53041]
[1779018213413,57.51,78339.08,0.0,0.98144,1e-05,2.53093]
[1779018218449,57.52,78338.3,0.0,0.98142,1e-05,2.53283]
[1779018223483,57.52,78337.71,0.0,0.98141,1e-05,2.53442]
[1779018228517,57.52,78339.1,0.0,0.98142,1e-05,2.53283]
[1779018233556,57.53,78345.84,0.0,0.98151,1e-05,2.52267]
[1779018242623,57.53,78345.22,0.0,0.98149,1e-05,2.52444]
[1779018246650,57.53,78352.63,0.0,0.98159,1e-05,2.5131]
[1779018248671,57.54,78358.08,0.0,0.98167,1e-05,2.5047]
[1779018253699,57.54,78364.05,0.0,0.98174,1e-05,2.49602]
[1779018257728,57.54,78369.48,0.0,0.98181,1e-05,2.48813]
[1779018258735,57.55,78359.85,0.0,0.98168,1e-05,2.50366]
[1779018259741,57.55,78354.14,0.0,0.98159,1e-05,2.51296]
[1779018263770,57.55,78350.04,0.0,0.98153,1e-05,2.52012]
[1779018269812,57.55,78348.16,0.0,0.9815,1e-05,2.52389]
[1779018272833,57.56,78354.35,0.0,0.9816,1e-05,2.5118]
[1779018277870,57.56,78358.08,0.0,0.98165,1e-05,2.50647]
[1779018283910,57.56,78361.86,0.0,0.98169,1e-05,2.50122]
[1779018288945,57.57,78359.45,0.0,0.98165,1e-05,2.50571]
[1779018293980,57.57,78360.22,0.0,0.98166,1e-05,2.50508]
[1779018301030,57.57,78360.0,0.0,0.98165,1e-05,2.50622]
[1779018306065,57.58,78363.04,0.0,0.98169,1e-05,2.50193]
[1779018311107,57.58,78364.61,0.0,0.9817,1e-05,2.49999]
[1779018314129,57.58,78370.78,0.0,0.98179,1e-05,2.49049]
[1779018316141,57.58,78372.24,0.0,0.98181,1e-05,2.48843]
[1779018320169,57.59,78378.29,0.0,0.98189,1e-05,2.47936]
[1779018325204,57.59,78376.77,0.0,0.98186,1e-05,2.48253]
[1779018330240,57.6,78381.89,0.0,0.98192,1e-05,2.47533]
[1779018335274,57.6,78384.74,0.0,0.98197,1e-05,2.46923]
[1779018340309,57.61,78386.26,0.0,0.98198,1e-05,2.46775]
[1779018345344,57.61,78388.66,0.0,0.98201,1e-05,2.4649]
[1779018349371,57.61,78396.97,0.0,0.98212,1e-05,2.45212]
[1779018351386,57.61,78403.56,0.0,0.98221,1e-05,2.44125]
[1779018356425,57.6,78404.98,0.0,0.98224,1e-05,2.43779]
[1779018360449,57.6,78397.2,0.0,0.98215,1e-05,2.44901]
[1779018363470,57.6,78392.06,0.0,0.98207,1e-05,2.45781]
[1779018368506,57.61,78389.87,0.0,0.98203,1e-05,2.4624]
[1779018373540,57.61,78387.18,0.0,0.98198,1e-05,2.46775]
[1779018378576,57.62,78388.54,0.0,0.98199,1e-05,2.46669]
[1779018383610,57.62,78385.52,0.0,0.98194,1e-05,2.47253]
[1779018388646,57.63,78384.73,0.0,0.98192,1e-05,2.47477]
[1779018390659,57.63,78390.17,0.0,0.98199,1e-05,2.46657]
[1779018396555,57.64,78389.65,0.0,0.98199,1e-05,2.46617]
[1779018401737,57.64,78389.13,0.0,0.98198,1e-05,2.46802]
[1779018406773,57.65,78388.52,0.0,0.98196,1e-05,2.47001]
[1779018411806,57.66,78387.06,0.0,0.98193,1e-05,2.47334]
[1779018416842,57.66,78382.51,0.0,0.98186,1e-05,2.48152]
[1779018422883,57.67,78382.82,0.0,0.98185,1e-05,2.48214]
[1779018427918,57.67,78382.73,0.0,0.98185,1e-05,2.48319]
[1779018433962,57.68,78382.21,0.0,0.98183,1e-05,2.48504]
[1779018438997,57.68,78382.4,0.0,0.98183,1e-05,2.48555]
[1779018444032,57.69,78382.53,0.0,0.98182,1e-05,2.48614]
[1779018449067,57.69,78382.57,0.0,0.98181,1e-05,2.48685]
[1779018456116,57.7,78382.33,0.0,0.98182,1e-05,2.48581]
[1779018463165,57.7,78384.74,0.0,0.98184,1e-05,2.48308]
[1779018465179,57.7,78378.76,0.0,0.98176,1e-05,2.4929]
[1779018466186,57.7,78362.11,0.0,0.98152,1e-05,2.51964]
[1779018467193,57.71,78360.95,0.0,0.98151,1e-05,2.5216]
[1779018472234,57.71,78359.9,0.0,0.98149,1e-05,2.52374]
[1779018477265,57.71,78360.77,0.0,0.9815,1e-05,2.52278]
[1779018484316,57.71,78362.17,0.0,0.98151,1e-05,2.52117]
[1779018490357,57.72,78364.0,0.0,0.98153,1e-05,2.51879]
[1779018495392,57.72,78364.75,0.0,0.98154,1e-05,2.51815]
[1779018500429,57.72,78362.06,0.0,0.98149,1e-05,2.52291]
[1779018507476,57.72,78357.19,0.0,0.98142,1e-05,2.53128]
[1779018512511,57.73,78346.54,0.0,0.98128,1e-05,2.54627]
[1779018514525,57.73,78340.36,0.0,0.9812,1e-05,2.55635]
[1779018519560,57.73,78338.04,0.0,0.98116,1e-05,2.56019]
[1779018524595,57.73,78340.15,0.0,0.98119,1e-05,2.55684]
[1779018529630,57.73,78343.37,0.0,0.98124,1e-05,2.5517]
[1779018532656,57.73,78338.32,0.0,0.98116,1e-05,2.55991]
[1779018538694,57.73,78338.98,0.0,0.98117,1e-05,2.55887]
[1779018540712,57.73,78345.89,0.0,0.98127,1e-05,2.54771]
[1779018545744,57.73,78346.81,0.0,0.98128,1e-05,2.54637]
[1779018550780,57.73,78343.16,0.0,0.98123,1e-05,2.55241]
[1779018555811,57.73,78344.55,0.0,0.98125,1e-05,2.55027]
[1779018562863,57.73,78346.78,0.0,0.98128,1e-05,2.54688]
[1779018572933,57.73,78345.9,0.0,0.98128,1e-05,2.54617]
[1779018577968,57.73,78342.79,0.0,0.98124,1e-05,2.55142]
[1779018583003,57.74,78340.83,0.0,0.98121,1e-05,2.55482]
[1779018588040,57.74,78340.41,0.0,0.9812,1e-05,2.55571]
[1779018593074,57.74,78341.18,0.0,0.98121,1e-05,2.55469]
[1779018600124,57.74,78340.55,0.0,0.98119,1e-05,2.55606]
[1779018606164,57.74,78339.23,0.0,0.98117,1e-05,2.5585]
[1779018615228,57.74,78338.77,0.0,0.98116,1e-05,2.55969]
[1779018620274,57.75,78339.37,0.0,0.98117,1e-05,2.55898]
[1779018622277,57.75,78346.1,0.0,0.98126,1e-05,2.5482]
[1779018624291,57.75,78351.05,0.0,0.98133,1e-05,2.54037]
[1779018629326,57.75,78354.12,0.0,0.98137,1e-05,2.53589]
[1779018634361,57.75,78355.22,0.0,0.9814,1e-05,2.53209]
[1779018639396,57.75,78353.41,0.0,0.98137,1e-05,2.53547]
[1779018644439,57.76,78353.19,0.0,0.98136,1e-05,2.53625]
[1779018649470,57.76,78356.77,0.0,0.98141,1e-05,2.53087]
[1779018654506,57.76,78361.25,0.0,0.98147,1e-05,2.52409]
[1779018659541,57.76,78364.47,0.0,0.98151,1e-05,2.51945]
[1779018664576,57.77,78365.92,0.0,0.98153,1e-05,2.51758]
[1779018668605,57.77,78371.84,0.0,0.98161,1e-05,2.5085]
[1779018671626,57.77,78363.87,0.0,0.98149,1e-05,2.52154]
[1779018674647,57.77,78354.25,0.0,0.98136,1e-05,2.53721]
[1779018676661,57.77,78349.13,0.0,0.98128,1e-05,2.54557]
[1779018681695,57.77,78346.25,0.0,0.98124,1e-05,2.55048]
[1779018683709,57.77,78339.58,0.0,0.98114,1e-05,2.56138]
[1779018688744,57.77,78336.05,0.0,0.98109,1e-05,2.56727]
[1779018693779,57.78,78335.65,0.0,0.9811,1e-05,2.56551]
[1779018698819,57.78,78338.68,0.0,0.98115,1e-05,2.56072]
[1779018703849,57.78,78340.19,0.0,0.98116,1e-05,2.55848]
[1779018709892,57.78,78338.68,0.0,0.98114,1e-05,2.56118]
[1779018714929,57.78,78337.82,0.0,0.98113,1e-05,2.56278]
[1779018719967,57.78,78336.72,0.0,0.98111,1e-05,2.56477]
[1779018728881,57.78,78338.11,0.0,0.98113,1e-05,2.56287]
[1779018732050,57.78,78342.03,0.0,0.98118,1e-05,2.5567]
[1779018737085,57.79,78340.3,0.0,0.98115,1e-05,2.55983]
[1779018743127,57.79,78339.0,0.0,0.98113,1e-05,2.56233]
[1779018748162,57.79,78337.72,0.0,0.98111,1e-05,2.56474]
[1779018754204,57.79,78338.22,0.0,0.98113,1e-05,2.56179]
[1779018759239,57.79,78338.4,0.0,0.98113,1e-05,2.56184]
[1779018764274,57.79,78338.85,0.0,0.98113,1e-05,2.56145]
[1779018775351,57.8,78337.28,0.0,0.98111,1e-05,2.56475]
[1779018780386,57.8,78336.49,0.0,0.98109,1e-05,2.56637]
[1779018789300,57.8,78336.48,0.0,0.98109,1e-05,2.56702]
[1779018796499,57.81,78338.57,0.0,0.98111,1e-05,2.5641]
[1779018801534,57.81,78338.84,0.0,0.98111,1e-05,2.56401]
[1779018806569,57.81,78339.28,0.0,0.98112,1e-05,2.56362]
[1779018811604,57.81,78340.14,0.0,0.98114,1e-05,2.56002]
[1779018817647,57.81,78339.87,0.0,0.98114,1e-05,2.56094]
[1779018826711,57.82,78340.43,0.0,0.98114,1e-05,2.56064]
[1779018831745,57.82,78340.92,0.0,0.98114,1e-05,2.56017]
[1779018837788,57.82,78341.19,0.0,0.98114,1e-05,2.56013]
[1779018843829,57.82,78341.34,0.0,0.98114,1e-05,2.56026]
[1779018848865,57.82,78339.83,0.0,0.98112,1e-05,2.563]
[1779018853899,57.83,78341.26,0.0,0.98114,1e-05,2.56095]
[1779018859821,57.83,78341.27,0.0,0.98113,1e-05,2.56125]
[1779018864978,57.83,78342.48,0.0,0.98115,1e-05,2.55955]
[1779018869006,57.83,78334.37,0.0,0.98103,1e-05,2.5729]
[1779018874039,57.83,78331.22,0.0,0.981,1e-05,2.57557]
[1779018880082,57.83,78330.77,0.0,0.98099,1e-05,2.57639]
[1779018890032,57.83,78331.06,0.0,0.981,1e-05,2.576]
[1779018895186,57.83,78331.56,0.0,0.98101,1e-05,2.57518]
[1779018900222,57.83,78332.34,0.0,0.98102,1e-05,2.57389]
[1779018905257,57.83,78328.72,0.0,0.98096,1e-05,2.57973]
[1779018910292,57.83,78328.92,0.0,0.98097,1e-05,2.57934]
[1779018918348,57.83,78329.6,0.0,0.98098,1e-05,2.57818]
[1779018920362,57.83,78337.26,0.0,0.98109,1e-05,2.56572]
[1779018925397,57.83,78336.62,0.0,0.98108,1e-05,2.56684]
[1779018930434,57.83,78336.34,0.0,0.98107,1e-05,2.56736]
[1779018933454,57.83,78328.21,0.0,0.98097,1e-05,2.57807]
[1779018938490,57.83,78328.76,0.0,0.98098,1e-05,2.57715]
[1779018943531,57.83,78329.16,0.0,0.98099,1e-05,2.57648]
[1779018946552,57.83,78336.18,0.0,0.98109,1e-05,2.56505]
[1779018951587,57.83,78337.31,0.0,0.98111,1e-05,2.56331]
[1779018956622,57.83,78336.08,0.0,0.98109,1e-05,2.5654]
[1779018961658,57.83,78334.59,0.0,0.98106,1e-05,2.5679]
[1779018966693,57.83,78334.08,0.0,0.98106,1e-05,2.5688]
[1779018973750,57.83,78333.75,0.0,0.98105,1e-05,2.56941]
[1779018980797,57.83,78336.45,0.0,0.98109,1e-05,2.56516]
[1779018985832,57.83,78335.83,0.0,0.98108,1e-05,2.56628]
[1779018987849,57.84,78328.8,0.0,0.98098,1e-05,2.57778]
[1779018999927,57.84,78329.94,0.0,0.98101,1e-05,2.57346]
[1779019004966,57.84,78330.6,0.0,0.98102,1e-05,2.57244]
[1779019011007,57.84,78330.9,0.0,0.98102,1e-05,2.57202]
[1779019014031,57.84,78337.35,0.0,0.98112,1e-05,2.5616]
[1779019019065,57.84,78337.18,0.0,0.98111,1e-05,2.56203]
[1779019024099,57.84,78336.19,0.0,0.9811,1e-05,2.5638]
[1779019029134,57.84,78335.52,0.0,0.98109,1e-05,2.56505]
[1779019034169,57.84,78332.82,0.0,0.98105,1e-05,2.56959]
[1779019039206,57.84,78332.23,0.0,0.98104,1e-05,2.57067]
[1779019044239,57.84,78329.15,0.0,0.98099,1e-05,2.57578]
[1779019051165,57.84,78329.31,0.0,0.98101,1e-05,2.57305]
[1779019056325,57.84,78335.37,0.0,0.9811,1e-05,2.56325]
[1779019058339,57.84,78342.75,0.0,0.9812,1e-05,2.55134]
[1779019065387,57.84,78345.04,0.0,0.98123,1e-05,2.54791]
[1779019071307,57.85,78345.92,0.0,0.98124,1e-05,2.54677]
[1779019076464,57.85,78345.5,0.0,0.98123,1e-05,2.5477]
[1779019082506,57.85,78345.72,0.0,0.98123,1e-05,2.54767]
[1779019089555,57.85,78344.71,0.0,0.98122,1e-05,2.54968]
[1779019095597,57.85,78341.38,0.0,0.98117,1e-05,2.55539]
[1779019101639,57.85,78339.52,0.0,0.98114,1e-05,2.55873]
[1779019106674,57.86,78338.77,0.0,0.98112,1e-05,2.56021]
[1779019111710,57.86,78337.56,0.0,0.98112,1e-05,2.55992]
[1779019116745,57.86,78336.8,0.0,0.98111,1e-05,2.56144]
[1779019121779,57.86,78338.45,0.0,0.98113,1e-05,2.55905]
[1779019128828,57.86,78340.14,0.0,0.98115,1e-05,2.55672]
[1779019133864,57.86,78343.2,0.0,0.98119,1e-05,2.55206]
[1779019138899,57.86,78345.15,0.0,0.98122,1e-05,2.54921]
[1779019143933,57.87,78346.27,0.0,0.98123,1e-05,2.5477]
[1779019149977,57.87,78346.28,0.0,0.98123,1e-05,2.54804]
[1779019156018,57.87,78348.23,0.0,0.98125,1e-05,2.54532]
[1779019162060,57.87,78352.72,0.0,0.98131,1e-05,2.53845]
[1779019167095,57.87,78357.02,0.0,0.98137,1e-05,2.53184]
[1779019172130,57.88,78360.77,0.0,0.98144,1e-05,2.52365]
[1779019177165,57.88,78362.8,0.0,0.98146,1e-05,2.52076]
[1779019182200,57.88,78362.4,0.0,0.98146,1e-05,2.52177]
[1779019188243,57.88,78359.44,0.0,0.98141,1e-05,2.52695]
[1779019193278,57.88,78356.58,0.0,0.98137,1e-05,2.53191]
[1779019198313,57.89,78355.6,0.0,0.98135,1e-05,2.53387]
[1779019203348,57.89,78353.9,0.0,0.98132,1e-05,2.53698]
[1779019205362,57.89,78359.42,0.0,0.9814,1e-05,2.52827]
[1779019210398,57.89,78358.12,0.0,0.98138,1e-05,2.53081]
[1779019216442,57.89,78356.94,0.0,0.98136,1e-05,2.53314]
[1779019221475,57.9,78359.98,0.0,0.9814,1e-05,2.52862]
[1779019226510,57.9,78359.17,0.0,0.98138,1e-05,2.53026]
[1779019232436,57.9,78359.82,0.0,0.9814,1e-05,2.52712]
[1779019237587,57.9,78358.28,0.0,0.98138,1e-05,2.52996]
[1779019245644,57.91,78356.83,0.0,0.98135,1e-05,2.53286]
[1779019252578,57.91,78355.5,0.0,0.98133,1e-05,2.53548]
[1779019258734,57.91,78355.06,0.0,0.98132,1e-05,2.5366]
[1779019263769,57.91,78353.04,0.0,0.98129,1e-05,2.54021]
[1779019268804,57.91,78352.11,0.0,0.98127,1e-05,2.54207]
[1779019273839,57.92,78350.4,0.0,0.98125,1e-05,2.54518]
[1779019278874,57.92,78349.51,0.0,0.98123,1e-05,2.54695]
[1779019283909,57.92,78348.39,0.0,0.98121,1e-05,2.54908]
[1779019288944,57.92,78350.87,0.0,0.98124,1e-05,2.5454]
[1779019295993,57.92,78354.77,0.0,0.98131,1e-05,2.53706]
[1779019302036,57.93,78355.91,0.0,0.98133,1e-05,2.53563]
[1779019312106,57.93,78356.87,0.0,0.98133,1e-05,2.53472]
[1779019314123,57.93,78351.58,0.0,0.98126,1e-05,2.54336]
[1779019319158,57.93,78349.93,0.0,0.98123,1e-05,2.54623]
[1779019326208,57.93,78345.67,0.0,0.98117,1e-05,2.55342]
[1779019333256,57.93,78343.92,0.0,0.98114,1e-05,2.55651]
[1779019339298,57.94,78341.39,0.0,0.9811,1e-05,2.56083]
[1779019344333,57.94,78339.29,0.0,0.98107,1e-05,2.56442]
[1779019347354,57.94,78333.52,0.0,0.98099,1e-05,2.5739]
[1779019348361,57.94,78328.03,0.0,0.98091,1e-05,2.58286]
[1779019353396,57.94,78327.1,0.0,0.98091,1e-05,2.58189]
[1779019359438,57.94,78327.88,0.0,0.98092,1e-05,2.58071]
[1779019364473,57.94,78333.19,0.0,0.981,1e-05,2.57216]
[1779019370515,57.94,78334.06,0.0,0.98101,1e-05,2.5709]
[1779019375551,57.94,78336.02,0.0,0.98104,1e-05,2.56784]
[1779019380586,57.94,78336.66,0.0,0.98104,1e-05,2.56693]
[1779019385622,57.94,78337.22,0.0,0.98105,1e-05,2.56617]
[1779019391663,57.94,78337.74,0.0,0.98106,1e-05,2.56548]
[1779019396698,57.94,78334.94,0.0,0.98102,1e-05,2.57017]
[1779019401733,57.94,78332.61,0.0,0.98098,1e-05,2.5741]
[1779019406768,57.94,78333.41,0.0,0.98099,1e-05,2.57294]
[1779019411803,57.95,78335.74,0.0,0.98104,1e-05,2.56675]
[1779019416840,57.95,78336.95,0.0,0.98106,1e-05,2.56494]
[1779019421873,57.95,78340.3,0.0,0.9811,1e-05,2.55967]
[1779019426907,57.95,78343.08,0.0,0.98114,1e-05,2.55543]
[1779019431943,57.95,78346.69,0.0,0.98119,1e-05,2.54985]
[1779019436978,57.95,78351.42,0.0,0.98126,1e-05,2.54255]
[1779019442013,57.95,78353.3,0.0,0.98128,1e-05,2.53984]
[1779019447050,57.95,78355.79,0.0,0.98131,1e-05,2.53615]
[1779019452084,57.96,78355.75,0.0,0.98131,1e-05,2.53655]
[1779019457120,57.96,78356.43,0.0,0.98132,1e-05,2.53578]
[1779019462155,57.96,78357.29,0.0,0.98133,1e-05,2.53472]
[1779019467192,57.96,78358.11,0.0,0.98133,1e-05,2.53373]
[1779019472225,57.96,78362.32,0.0,0.98141,1e-05,2.5248]
[1779019477260,57.97,78365.11,0.0,0.98144,1e-05,2.52075]
[1779019482296,57.97,78366.57,0.0,0.98146,1e-05,2.51887]
[1779019487331,57.97,78363.92,0.0,0.98142,1e-05,2.52361]
[1779019489345,57.97,78358.12,0.0,0.98134,1e-05,2.5331]
[1779019492367,57.97,78354.55,0.0,0.98128,1e-05,2.53906]
[1779019496395,57.97,78348.16,0.0,0.98119,1e-05,2.5496]
[1779019498408,57.97,78340.64,0.0,0.98108,1e-05,2.56185]
[1779019500422,57.98,78331.96,0.0,0.98096,1e-05,2.57601]
[1779019501429,57.98,78323.76,0.0,0.98084,1e-05,2.58937]
[1779019506464,57.96,78325.11,0.0,0.98088,1e-05,2.58414]
[1779019507472,57.96,78337.93,0.0,0.98107,1e-05,2.56257]
[1779019512506,57.94,78339.08,0.0,0.98112,1e-05,2.55726]
[1779019515528,57.93,78344.34,0.0,0.98121,1e-05,2.54672]
[1779019517541,57.92,78350.74,0.0,0.98132,1e-05,2.53509]
[1779019522576,57.9,78355.42,0.0,0.98141,1e-05,2.52434]
[1779019527614,57.88,78358.15,0.0,0.98148,1e-05,2.51678]
[1779019533653,57.86,78359.81,0.0,0.98155,1e-05,2.50783]
[1779019538700,57.85,78361.97,0.0,0.98161,1e-05,2.50129]
[1779019543724,57.83,78363.31,0.0,0.98165,1e-05,2.49612]
[1779019548758,57.81,78363.51,0.0,0.98168,1e-05,2.4928]
[1779019553794,57.82,78361.6,0.0,0.98165,1e-05,2.49647]
[1779019558828,57.82,78359.4,0.0,0.98161,1e-05,2.50061]
[1779019564758,57.83,78356.86,0.0,0.98157,1e-05,2.5054]
[1779019570912,57.83,78354.39,0.0,0.98153,1e-05,2.51008]
[1779019576957,57.83,78353.11,0.0,0.98151,1e-05,2.51285]
[1779019581988,57.84,78352.8,0.0,0.9815,1e-05,2.51396]
[1779019587025,57.84,78351.42,0.0,0.98147,1e-05,2.51677]
[1779019594076,57.84,78349.87,0.0,0.98146,1e-05,2.51756]
[1779019602131,57.85,78348.87,0.0,0.98144,1e-05,2.52012]
[1779019608173,57.85,78348.64,0.0,0.98143,1e-05,2.5212]
[1779019614214,57.86,78348.39,0.0,0.98142,1e-05,2.52231]
[1779019620257,57.86,78348.02,0.0,0.98141,1e-05,2.5236]
[1779019625292,57.86,78347.79,0.0,0.9814,1e-05,2.52456]
[1779019630327,57.87,78347.41,0.0,0.98139,1e-05,2.52575]
[1779019632341,57.87,78339.17,0.0,0.98127,1e-05,2.53926]
[1779019633348,57.87,78331.67,0.0,0.98116,1e-05,2.55148]
[1779019634356,57.87,78331.18,0.0,0.98115,1e-05,2.55235]
[1779019639390,57.87,78330.15,0.0,0.98113,1e-05,2.55436]
[1779019642411,57.87,78336.67,0.0,0.98123,1e-05,2.54403]
[1779019647447,57.87,78336.65,0.0,0.98122,1e-05,2.54448]
[1779019655506,57.88,78336.18,0.0,0.98123,1e-05,2.54331]
[1779019660539,57.88,78327.86,0.0,0.98111,1e-05,2.55714]
[1779019661545,57.88,78323.84,0.0,0.98105,1e-05,2.56376]
[1779019666583,57.88,78327.09,0.0,0.98109,1e-05,2.55869]
[1779019671619,57.88,78329.65,0.0,0.98113,1e-05,2.55479]
[1779019676653,57.88,78327.73,0.0,0.9811,1e-05,2.55814]
[1779019681688,57.88,78326.02,0.0,0.98107,1e-05,2.56112]
[1779019686723,57.89,78325.99,0.0,0.98107,1e-05,2.56137]
[1779019691758,57.89,78325.31,0.0,0.98106,1e-05,2.56268]
[1779019696793,57.89,78324.96,0.0,0.98105,1e-05,2.56346]
[1779019701829,57.89,78324.59,0.0,0.98104,1e-05,2.56426]
[1779019706863,57.89,78324.95,0.0,0.98105,1e-05,2.56388]
[1779019708878,57.89,78319.13,0.0,0.98096,1e-05,2.57341]
[1779019713913,57.89,78317.93,0.0,0.98096,1e-05,2.57293]
[1779019718947,57.89,78318.2,0.0,0.98096,1e-05,2.5726]
[1779019723982,57.89,78317.82,0.0,0.98096,1e-05,2.57333]
[1779019729019,57.89,78316.96,0.0,0.98094,1e-05,2.57482]
[1779019734053,57.89,78313.54,0.0,0.98089,1e-05,2.58045]
[1779019740094,57.89,78312.59,0.0,0.98088,1e-05,2.58202]
[1779019741101,57.89,78306.58,0.0,0.98079,1e-05,2.59185]
[1779019745129,57.89,78314.51,0.0,0.98091,1e-05,2.57885]
[1779019750164,57.89,78315.95,0.0,0.98093,1e-05,2.57654]
[1779019755199,57.89,78316.43,0.0,0.98094,1e-05,2.57578]
[1779019760235,57.89,78317.41,0.0,0.98095,1e-05,2.5742]
[1779019765271,57.89,78318.22,0.0,0.98096,1e-05,2.5729]
[1779019770306,57.89,78318.92,0.0,0.98097,1e-05,2.57176]
[1779019775342,57.89,78322.49,0.0,0.98104,1e-05,2.56343]
[1779019776348,57.89,78328.62,0.0,0.98113,1e-05,2.55349]
[1779019777354,57.89,78331.72,0.0,0.98117,1e-05,2.5485]
[1779019782390,57.9,78333.34,0.0,0.98119,1e-05,2.54608]
[1779019787425,57.9,78333.44,0.0,0.98119,1e-05,2.54614]
[1779019792461,57.9,78335.36,0.0,0.98122,1e-05,2.54329]
[1779019798504,57.9,78337.14,0.0,0.98124,1e-05,2.54074]
[1779019803539,57.9,78337.72,0.0,0.98125,1e-05,2.5401]
[1779019808574,57.9,78338.03,0.0,0.98125,1e-05,2.53989]
[1779019814617,57.9,78338.31,0.0,0.98125,1e-05,2.53979]
[1779019819651,57.91,78339.07,0.0,0.98126,1e-05,2.53887]
[1779019826603,57.91,78340.4,0.0,0.98127,1e-05,2.53717]
[1779019831738,57.91,78340.54,0.0,0.98129,1e-05,2.5348]
[1779019836770,57.91,78340.09,0.0,0.98128,1e-05,2.53586]
[1779019841810,57.91,78338.63,0.0,0.98126,1e-05,2.53855]
[1779019846844,57.92,78337.69,0.0,0.98124,1e-05,2.5404]
[1779019851880,57.92,78336.86,0.0,0.98123,1e-05,2.54206]
[1779019857921,57.92,78337.19,0.0,0.98123,1e-05,2.54193]
[1779019862957,57.92,78336.97,0.0,0.98122,1e-05,2.54263]
[1779019867991,57.92,78336.26,0.0,0.98121,1e-05,2.54411]
[1779019873026,57.93,78335.87,0.0,0.9812,1e-05,2.54506]
[1779019878062,57.93,78335.58,0.0,0.98119,1e-05,2.54584]
[1779019885110,57.93,78335.25,0.0,0.98119,1e-05,2.54679]
[1779019890145,57.93,78334.37,0.0,0.98117,1e-05,2.5485]
[1779019893166,57.93,78346.61,0.0,0.98136,1e-05,2.52643]
[1779019894173,57.93,78360.24,0.0,0.98155,1e-05,2.50473]
[1779019899208,57.94,78361.57,0.0,0.98157,1e-05,2.50326]
[1779019904244,57.94,78361.82,0.0,0.98156,1e-05,2.50351]
[1779019907265,57.94,78368.26,0.0,0.98165,1e-05,2.49366]
[1779019909278,57.94,78375.54,0.0,0.98175,1e-05,2.48242]
[1779019914314,57.95,78376.71,0.0,0.98176,1e-05,2.48142]
[1779019920357,57.95,78379.09,0.0,0.98178,1e-05,2.47867]
[1779019925391,57.96,78373.06,0.0,0.98169,1e-05,2.48905]
[1779019926398,57.96,78365.51,0.0,0.98158,1e-05,2.50118]
[1779019928414,57.96,78372.83,0.0,0.98168,1e-05,2.48982]
[1779019933447,57.96,78370.91,0.0,0.98165,1e-05,2.49356]
[1779019938483,57.97,78371.46,0.0,0.98165,1e-05,2.49337]
[1779019943516,57.97,78371.87,0.0,0.98165,1e-05,2.4934]
[1779019948552,57.98,78369.65,0.0,0.98162,1e-05,2.49759]
[1779019954594,57.98,78368.49,0.0,0.98161,1e-05,2.49769]
[1779019959630,57.98,78367.83,0.0,0.9816,1e-05,2.49937]
[1779019964665,57.99,78365.64,0.0,0.98156,1e-05,2.50347]
[1779019969700,57.99,78365.31,0.0,0.98155,1e-05,2.50458]
[1779019975742,57.99,78364.69,0.0,0.98154,1e-05,2.50625]
[1779019981783,58.0,78364.2,0.0,0.98152,1e-05,2.50769]
[1779019986819,58.0,78370.67,0.0,0.98161,1e-05,2.49796]
[1779019988834,58.0,78376.77,0.0,0.98169,1e-05,2.48854]
[1779019994879,58.01,78379.49,0.0,0.98172,1e-05,2.48524]
[1779019999914,58.01,78381.4,0.0,0.98174,1e-05,2.48298]
[1779020003941,58.01,78373.8,0.0,0.98163,1e-05,2.49561]
[1779020008976,58.02,78374.11,0.0,0.98163,1e-05,2.49578]
[1779020014012,58.02,78376.88,0.0,0.98168,1e-05,2.48956]
[1779020019046,58.03,78378.97,0.0,0.9817,1e-05,2.48697]
[1779020024081,58.03,78380.17,0.0,0.98171,1e-05,2.48579]
[1779020030123,58.03,78382.19,0.0,0.98173,1e-05,2.48347]
[1779020035158,58.04,78384.16,0.0,0.98175,1e-05,2.4811]
[1779020040193,58.04,78384.59,0.0,0.98175,1e-05,2.48117]
[1779020045229,58.05,78387.97,0.0,0.98179,1e-05,2.47658]
[1779020050263,58.05,78391.49,0.0,0.98184,1e-05,2.47181]
[1779020057312,58.06,78392.72,0.0,0.98184,1e-05,2.47099]
[1779020062348,58.06,78397.46,0.0,0.9819,1e-05,2.46433]
[1779020068331,58.07,78394.52,0.0,0.98185,1e-05,2.46998]
[1779020071410,58.07,78387.53,0.0,0.98177,1e-05,2.47895]
[1779020075438,58.07,78382.14,0.0,0.9817,1e-05,2.4873]
[1779020076445,58.07,78376.81,0.0,0.98162,1e-05,2.49587]
[1779020081480,58.07,78375.27,0.0,0.98159,1e-05,2.49891]
[1779020086519,58.07,78365.57,0.0,0.98145,1e-05,2.51491]
[1779020087526,58.08,78360.54,0.0,0.98138,1e-05,2.52303]
[1779020089540,58.08,78354.32,0.0,0.98129,1e-05,2.53314]
[1779020090547,58.08,78347.83,0.0,0.9812,1e-05,2.54363]
[1779020091559,58.08,78342.65,0.0,0.98113,1e-05,2.55201]
[1779020093573,58.08,78335.65,0.0,0.98102,1e-05,2.56338]
[1779020095586,58.08,78329.28,0.0,0.98093,1e-05,2.57372]
[1779020100621,58.08,78327.48,0.0,0.98091,1e-05,2.5766]
[1779020103642,58.08,78332.79,0.0,0.98098,1e-05,2.56794]
[1779020105656,58.08,78338.38,0.0,0.98106,1e-05,2.55889]
[1779020110692,58.08,78343.7,0.0,0.98114,1e-05,2.55042]
[1779020113713,58.08,78347.24,0.0,0.98119,1e-05,2.54483]
[1779020118748,58.08,78347.7,0.0,0.98119,1e-05,2.54431]
[1779020124790,58.08,78347.57,0.0,0.98119,1e-05,2.54484]
[1779020130835,58.08,78347.23,0.0,0.98118,1e-05,2.54572]
[1779020135881,58.08,78345.47,0.0,0.98117,1e-05,2.54633]
[1779020140902,58.09,78344.26,0.0,0.98115,1e-05,2.54858]
[1779020145938,58.09,78344.58,0.0,0.98115,1e-05,2.54837]
[1779020157016,58.09,78345.47,0.0,0.98116,1e-05,2.54766]
[1779020160037,58.09,78350.76,0.0,0.98123,1e-05,2.53935]
[1779020165073,58.09,78353.66,0.0,0.98127,1e-05,2.53509]
[1779020170108,58.1,78356.74,0.0,0.98131,1e-05,2.53063]
[1779020176150,58.1,78357.18,0.0,0.98131,1e-05,2.5304]
[1779020183199,58.1,78360.83,0.0,0.98136,1e-05,2.52508]
[1779020189241,58.1,78362.87,0.0,0.98138,1e-05,2.52227]
[1779020194277,58.11,78363.5,0.0,0.98141,1e-05,2.51911]
[1779020199311,58.11,78364.62,0.0,0.98142,1e-05,2.5177]
[1779020204346,58.11,78366.31,0.0,0.98144,1e-05,2.51539]
[1779020209381,58.11,78368.31,0.0,0.98147,1e-05,2.51258]
[1779020214417,58.12,78371.97,0.0,0.98151,1e-05,2.50717]
[1779020222473,58.12,78374.07,0.0,0.98154,1e-05,2.50454]
[1779020227508,58.12,78373.86,0.0,0.98153,1e-05,2.5053]
[1779020233550,58.12,78373.84,0.0,0.98153,1e-05,2.50582]
[1779020239530,58.13,78371.64,0.0,0.98149,1e-05,2.5098]
[1779020244627,58.13,78365.45,0.0,0.9814,1e-05,2.52005]
[1779020249663,58.13,78361.85,0.0,0.98135,1e-05,2.52607]
[1779020255704,58.13,78361.7,0.0,0.98136,1e-05,2.52412]
[1779020260740,58.13,78361.5,0.0,0.98135,1e-05,2.52474]
[1779020265778,58.14,78365.02,0.0,0.9814,1e-05,2.51942]
[1779020270811,58.14,78361.51,0.0,0.98135,1e-05,2.52533]
[1779020275846,58.14,78362.91,0.0,0.98137,1e-05,2.5234]
[1779020280882,58.14,78364.03,0.0,0.98138,1e-05,2.52194]
[1779020285918,58.14,78367.92,0.0,0.98143,1e-05,2.51608]
[1779020290952,58.14,78367.45,0.0,0.98142,1e-05,2.51719]
[1779020293973,58.15,78372.82,0.0,0.9815,1e-05,2.50883]
[1779020295988,58.15,78374.11,0.0,0.98151,1e-05,2.50695]
[1779020301025,58.15,78375.08,0.0,0.98152,1e-05,2.50583]
[1779020310022,58.15,78374.17,0.0,0.9815,1e-05,2.508]
[1779020315131,58.15,78377.85,0.0,0.98157,1e-05,2.50004]
[1779020321167,58.16,78378.13,0.0,0.98157,1e-05,2.50013]
[1779020326202,58.16,78379.49,0.0,0.98158,1e-05,2.49843]
[1779020331237,58.16,78379.56,0.0,0.98158,1e-05,2.49879]
[1779020336272,58.17,78379.94,0.0,0.98158,1e-05,2.49876]
[1779020343321,58.17,78380.11,0.0,0.98158,1e-05,2.49916]
[1779020348358,58.17,78378.81,0.0,0.98155,1e-05,2.5017]
[1779020353391,58.17,78372.55,0.0,0.98146,1e-05,2.51211]
[1779020358426,58.18,78371.25,0.0,0.98144,1e-05,2.51457]
[1779020361447,58.18,78365.55,0.0,0.98136,1e-05,2.52387]
[1779020364468,58.18,78355.21,0.0,0.98121,1e-05,2.54059]
[1779020365475,58.18,78346.41,0.0,0.98109,1e-05,2.55478]
[1779020367489,58.18,78339.0,0.0,0.98098,1e-05,2.56675]
[1779020370510,58.18,78332.17,0.0,0.98088,1e-05,2.57776]
[1779020371517,58.18,78326.99,0.0,0.98082,1e-05,2.58359]
[1779020374538,58.18,78321.07,0.0,0.98074,1e-05,2.5931]
[1779020379574,58.18,78319.26,0.0,0.98072,1e-05,2.59575]
[1779020381587,58.17,78312.92,0.0,0.98062,1e-05,2.606]
[1779020386623,58.17,78311.13,0.0,0.9806,1e-05,2.60858]
[1779020389643,58.17,78305.99,0.0,0.98053,1e-05,2.61678]
[1779020394678,58.17,78305.23,0.0,0.98052,1e-05,2.61761]
[1779020400653,58.17,78303.48,0.0,0.9805,1e-05,2.62]
[1779020403744,58.16,78295.9,0.0,0.98039,1e-05,2.63225]
[1779020405758,58.16,78289.92,0.0,0.9803,1e-05,2.64193]
[1779020410793,58.16,78284.7,0.0,0.98023,1e-05,2.65001]
[1779020413817,58.16,78292.66,0.0,0.98035,1e-05,2.63643]
[1779020414822,58.16,78298.08,0.0,0.98043,1e-05,2.62737]
[1779020419856,58.16,78302.81,0.0,0.98051,1e-05,2.61909]
[1779020421871,58.15,78309.03,0.0,0.9806,1e-05,2.60868]
[1779020426906,58.15,78312.43,0.0,0.98065,1e-05,2.60271]
[1779020431940,58.15,78313.85,0.0,0.9807,1e-05,2.59739]
[1779020437982,58.15,78314.91,0.0,0.98072,1e-05,2.59518]
[1779020443017,58.15,78317.56,0.0,0.98076,1e-05,2.59047]
[1779020448052,58.14,78318.3,0.0,0.98077,1e-05,2.5889]
[1779020453087,58.14,78318.48,0.0,0.98078,1e-05,2.58826]
[1779020458122,58.14,78318.93,0.0,0.98079,1e-05,2.58719]
[1779020462150,58.14,78328.16,0.0,0.98092,1e-05,2.5719]
[1779020467185,58.14,78326.25,0.0,0.9809,1e-05,2.57482]
[1779020469199,58.14,78334.39,0.0,0.98101,1e-05,2.56152]
[1779020470205,58.14,78339.4,0.0,0.98109,1e-05,2.55339]
[1779020476250,58.14,78337.96,0.0,0.98107,1e-05,2.5557]
[1779020481284,58.14,78336.39,0.0,0.98104,1e-05,2.55824]
[1779020483300,58.14,78332.78,0.0,0.98099,1e-05,2.56407]
[1779020488335,58.14,78332.95,0.0,0.98099,1e-05,2.56372]
[1779020493369,58.14,78332.76,0.0,0.98101,1e-05,2.56141]
[1779020498404,58.14,78327.02,0.0,0.98093,1e-05,2.57066]
[1779020503439,58.14,78325.65,0.0,0.98091,1e-05,2.57273]
[1779020510489,58.13,78323.27,0.0,0.98088,1e-05,2.57639]
[1779020516532,58.13,78324.17,0.0,0.98089,1e-05,2.57475]
[1779020519551,58.13,78330.39,0.0,0.98098,1e-05,2.56458]
[1779020521567,58.13,78337.07,0.0,0.98108,1e-05,2.55376]
[1779020526600,58.13,78337.56,0.0,0.98109,1e-05,2.55301]
[1779020531635,58.13,78336.7,0.0,0.98107,1e-05,2.55445]
[1779020536671,58.13,78336.09,0.0,0.98106,1e-05,2.55547]
[1779020541706,58.13,78335.74,0.0,0.98106,1e-05,2.55607]
[1779020546740,58.13,78335.13,0.0,0.98105,1e-05,2.55709]
[1779020551775,58.13,78334.3,0.0,0.98105,1e-05,2.55594]
[1779020556810,58.13,78333.37,0.0,0.98104,1e-05,2.5575]
[1779020567885,58.14,78332.37,0.0,0.98103,1e-05,2.55923]
[1779020572923,58.14,78332.2,0.0,0.98102,1e-05,2.55956]
[1779020576952,58.14,78342.12,0.0,0.98116,1e-05,2.54362]
[1779020580982,58.14,78349.67,0.0,0.98127,1e-05,2.53168]
[1779020586039,58.14,78352.79,0.0,0.98131,1e-05,2.52701]
[1779020592000,58.14,78355.13,0.0,0.98134,1e-05,2.52371]
[1779020597116,58.14,78356.3,0.0,0.98135,1e-05,2.52225]
[1779020600137,58.15,78363.34,0.0,0.98145,1e-05,2.51127]
[1779020605172,58.15,78367.78,0.0,0.98151,1e-05,2.50476]
[1779020608193,58.15,78372.83,0.0,0.98158,1e-05,2.49709]
[1779020618263,58.16,78371.47,0.0,0.98156,1e-05,2.49793]
[1779020624309,58.16,78369.81,0.0,0.98154,1e-05,2.50127]
[1779020629342,58.16,78372.58,0.0,0.98157,1e-05,2.49742]
[1779020632363,58.17,78367.18,0.0,0.98149,1e-05,2.50635]
[1779020637400,58.17,78366.87,0.0,0.98148,1e-05,2.50734]
[1779020642433,58.17,78366.16,0.0,0.98147,1e-05,2.50896]
[1779020644447,58.17,78358.87,0.0,0.98136,1e-05,2.52078]
[1779020649487,58.17,78358.07,0.0,0.98135,1e-05,2.52243]
[1779020655528,58.18,78359.53,0.0,0.98137,1e-05,2.52055]
[1779020660564,58.18,78359.3,0.0,0.98136,1e-05,2.52129]
[1779020665598,58.18,78361.64,0.0,0.98139,1e-05,2.51802]
[1779020670633,58.18,78361.27,0.0,0.98138,1e-05,2.51902]
[1779020675668,58.19,78361.15,0.0,0.98139,1e-05,2.51709]
[1779020680704,58.19,78361.28,0.0,0.98139,1e-05,2.5173]
[1779020683724,58.19,78366.66,0.0,0.98146,1e-05,2.50898]
[1779020688760,58.19,78366.37,0.0,0.98146,1e-05,2.5099]
[1779020693794,58.19,78366.09,0.0,0.98145,1e-05,2.51078]
[1779020698829,58.2,78364.8,0.0,0.98143,1e-05,2.51325]
[1779020703865,58.2,78364.16,0.0,0.98141,1e-05,2.51468]
[1779020708900,58.2,78363.77,0.0,0.9814,1e-05,2.5157]
[1779020714942,58.2,78363.08,0.0,0.98139,1e-05,2.51727]
[1779020719977,58.2,78363.02,0.0,0.98139,1e-05,2.51775]
[1779020725012,58.21,78362.8,0.0,0.98138,1e-05,2.51848]
[1779020729041,58.21,78357.52,0.0,0.9813,1e-05,2.52722]
[1779020735082,58.21,78357.25,0.0,0.98131,1e-05,2.52549]
[1779020740120,58.21,78362.08,0.0,0.98138,1e-05,2.5181]
[1779020745152,58.21,78363.32,0.0,0.98139,1e-05,2.51648]
[1779020750188,58.22,78360.55,0.0,0.98135,1e-05,2.52124]
[1779020751195,58.22,78355.54,0.0,0.98128,1e-05,2.52931]
[1779020756230,58.22,78353.05,0.0,0.98124,1e-05,2.53351]
[1779020761264,58.22,78351.75,0.0,0.98122,1e-05,2.5358]
[1779020769321,58.22,78352.02,0.0,0.98122,1e-05,2.53568]
[1779020774355,58.22,78352.17,0.0,0.98122,1e-05,2.53565]
[1779020779390,58.22,78352.24,0.0,0.98122,1e-05,2.53576]
[1779020784425,58.22,78352.63,0.0,0.98123,1e-05,2.53535]
[1779020789459,58.23,78355.23,0.0,0.98126,1e-05,2.53142]
[1779020794497,58.23,78355.22,0.0,0.98128,1e-05,2.52917]
[1779020799530,58.23,78354.63,0.0,0.98127,1e-05,2.53041]
[1779020804566,58.23,78350.71,0.0,0.98121,1e-05,2.537]
[1779020809600,58.23,78350.09,0.0,0.9812,1e-05,2.53824]
[1779020818666,58.23,78348.85,0.0,0.98118,1e-05,2.54063]
[1779020825715,58.23,78350.11,0.0,0.98119,1e-05,2.53891]
[1779020831758,58.24,78350.42,0.0,0.98119,1e-05,2.53873]
[1779020839813,58.24,78350.41,0.0,0.98119,1e-05,2.5391]
[1779020844849,58.24,78351.37,0.0,0.9812,1e-05,2.53779]
[1779020849883,58.24,78351.69,0.0,0.9812,1e-05,2.5375]
[1779020854918,58.24,78355.01,0.0,0.98127,1e-05,2.5299]
[1779020859953,58.24,78354.63,0.0,0.98126,1e-05,2.5308]
[1779020868010,58.25,78354.21,0.0,0.98125,1e-05,2.53192]
[1779020873045,58.25,78353.82,0.0,0.98124,1e-05,2.53282]
[1779020878080,58.25,78353.56,0.0,0.98123,1e-05,2.5335]
[1779020883114,58.25,78355.5,0.0,0.98126,1e-05,2.53065]
[1779020888152,58.25,78355.34,0.0,0.98125,1e-05,2.5312]
[1779020893187,58.25,78356.35,0.0,0.98127,1e-05,2.5299]
[1779020898220,58.26,78363.96,0.0,0.98137,1e-05,2.51809]
[1779020904189,58.26,78360.62,0.0,0.98132,1e-05,2.52395]
[1779020909298,58.26,78360.65,0.0,0.98132,1e-05,2.52432]
[1779020914332,58.26,78360.19,0.0,0.98132,1e-05,2.52294]
[1779020920375,58.27,78359.5,0.0,0.98131,1e-05,2.52455]
[1779020925409,58.27,78361.5,0.0,0.98133,1e-05,2.52176]
[1779020927423,58.27,78368.18,0.0,0.98143,1e-05,2.51129]
[1779020932458,58.27,78371.0,0.0,0.98146,1e-05,2.50731]
[1779020937493,58.28,78369.4,0.0,0.98144,1e-05,2.51037]
[1779020942528,58.28,78370.93,0.0,0.98145,1e-05,2.50841]
[1779020948570,58.28,78367.91,0.0,0.98141,1e-05,2.51377]
[1779020953605,58.28,78369.54,0.0,0.98143,1e-05,2.51157]
[1779020958641,58.29,78369.38,0.0,0.98142,1e-05,2.5122]
[1779020963678,58.29,78372.9,0.0,0.98147,1e-05,2.50697]
[1779020968711,58.29,78371.68,0.0,0.98145,1e-05,2.50927]
[1779020974753,58.29,78371.36,0.0,0.98146,1e-05,2.50763]
[1779020979788,58.29,78372.65,0.0,0.98147,1e-05,2.50585]
[1779020984804,58.29,78370.76,0.0,0.98144,1e-05,2.50915]
[1779020990866,58.3,78370.4,0.0,0.98143,1e-05,2.51005]
[1779020998922,58.3,78369.91,0.0,0.98142,1e-05,2.51124]
[1779021004964,58.3,78368.7,0.0,0.9814,1e-05,2.51351]
[1779021010000,58.3,78368.38,0.0,0.9814,1e-05,2.51425]
[1779021015041,58.3,78368.38,0.0,0.9814,1e-05,2.51448]
[1779021025084,58.31,78368.3,0.0,0.98139,1e-05,2.51506]
[1779021033161,58.31,78371.12,0.0,0.98144,1e-05,2.50842]
[1779021038195,58.31,78375.49,0.0,0.9815,1e-05,2.50178]
[1779021045225,58.31,78377.11,0.0,0.98152,1e-05,2.4997]
[1779021050279,58.31,78377.41,0.0,0.98152,1e-05,2.4996]
[1779021055315,58.32,78377.87,0.0,0.98153,1e-05,2.49925]
[1779021062364,58.32,78379.35,0.0,0.98154,1e-05,2.49747]
[1779021069413,58.32,78380.26,0.0,0.98155,1e-05,2.49662]
[1779021074448,58.32,78380.51,0.0,0.98155,1e-05,2.49667]
[1779021079483,58.33,78379.78,0.0,0.98154,1e-05,2.49825]
[1779021084519,58.33,78380.3,0.0,0.98154,1e-05,2.49785]
[1779021092574,58.33,78381.91,0.0,0.98157,1e-05,2.49349]
[1779021097609,58.34,78381.26,0.0,0.98156,1e-05,2.49498]
[1779021103651,58.34,78380.81,0.0,0.98155,1e-05,2.49625]
[1779021108686,58.34,78382.24,0.0,0.98156,1e-05,2.49445]
[1779021115718,58.34,78384.63,0.0,0.98159,1e-05,2.49136]
[1779021122785,58.35,78383.76,0.0,0.98157,1e-05,2.49342]
[1779021126814,58.35,78376.69,0.0,0.98147,1e-05,2.50501]
[1779021130842,58.35,78368.56,0.0,0.98135,1e-05,2.51825]
[1779021132855,58.35,78367.69,0.0,0.98134,1e-05,2.51975]
[1779021137890,58.35,78366.62,0.0,0.98132,1e-05,2.52171]
[1779021142927,58.36,78365.92,0.0,0.98131,1e-05,2.52309]
[1779021149977,58.36,78365.61,0.0,0.9813,1e-05,2.52394]
[1779021156001,58.36,78365.52,0.0,0.98132,1e-05,2.52185]
[1779021163077,58.36,78364.96,0.0,0.98131,1e-05,2.52311]
[1779021168117,58.36,78359.96,0.0,0.98123,1e-05,2.53143]
[1779021170126,58.36,78365.31,0.0,0.98131,1e-05,2.52296]
[1779021175160,58.37,78367.16,0.0,0.98133,1e-05,2.52031]
[1779021180195,58.37,78366.01,0.0,0.98131,1e-05,2.52243]
[1779021185230,58.37,78363.38,0.0,0.98127,1e-05,2.52688]
[1779021191273,58.37,78363.44,0.0,0.98127,1e-05,2.52705]
[1779021196281,58.37,78363.57,0.0,0.98127,1e-05,2.52705]
[1779021201344,58.37,78363.72,0.0,0.98127,1e-05,2.52701]
[1779021206351,58.37,78364.0,0.0,0.98127,1e-05,2.52675]
[1779021212422,58.37,78364.13,0.0,0.98129,1e-05,2.52423]
[1779021221487,58.38,78364.34,0.0,0.98129,1e-05,2.5243]
[1779021226519,58.38,78364.07,0.0,0.98129,1e-05,2.52497]
[1779021233568,58.38,78364.13,0.0,0.98128,1e-05,2.52519]
[1779021238603,58.38,78363.53,0.0,0.98127,1e-05,2.52636]
[1779021243638,58.38,78365.68,0.0,0.9813,1e-05,2.52314]
[1779021249680,58.38,78365.43,0.0,0.9813,1e-05,2.52388]
[1779021254717,58.39,78367.4,0.0,0.98132,1e-05,2.52106]
[1779021257737,58.39,78373.39,0.0,0.9814,1e-05,2.51172]
[1779021262772,58.39,78373.97,0.0,0.98141,1e-05,2.51118]
[1779021267808,58.39,78375.11,0.0,0.98142,1e-05,2.50973]
[1779021272842,58.39,78381.91,0.0,0.98153,1e-05,2.49682]
[1779021277877,58.4,78386.62,0.0,0.98159,1e-05,2.48989]
[1779021282913,58.4,78386.72,0.0,0.98159,1e-05,2.49024]
[1779021287948,58.4,78387.41,0.0,0.9816,1e-05,2.48967]
[1779021290970,58.4,78393.72,0.0,0.98168,1e-05,2.48002]
[1779021292982,58.4,78397.74,0.0,0.98173,1e-05,2.47393]
[1779021298018,58.41,78396.45,0.0,0.98171,1e-05,2.47661]
[1779021301038,58.41,78401.59,0.0,0.98178,1e-05,2.46894]
[1779021306072,58.41,78404.6,0.0,0.98181,1e-05,2.46493]
[1779021311108,58.42,78412.88,0.0,0.98192,1e-05,2.4527]
[1779021313122,58.42,78417.83,0.0,0.98199,1e-05,2.44531]
[1779021317155,58.42,78425.31,0.0,0.98208,1e-05,2.43441]
[1779021319164,58.43,78433.2,0.0,0.98219,1e-05,2.42258]
[1779021322186,58.43,78432.77,0.0,0.98218,1e-05,2.42389]
[1779021323192,58.43,78423.09,0.0,0.98204,1e-05,2.43912]
[1779021324200,58.43,78421.73,0.0,0.98202,1e-05,2.44143]
[1779021329243,58.44,78426.27,0.0,0.98208,1e-05,2.43529]
[1779021330245,58.44,78420.67,0.0,0.982,1e-05,2.44421]
[1779021331248,58.44,78415.76,0.0,0.98195,1e-05,2.44956]
[1779021336283,58.45,78411.84,0.0,0.98188,1e-05,2.45675]
[1779021341318,58.45,78414.01,0.0,0.98191,1e-05,2.45419]
[1779021344339,58.45,78419.94,0.0,0.98198,1e-05,2.4455]
[1779021349374,58.46,78421.03,0.0,0.98199,1e-05,2.44475]
[1779021354410,58.46,78426.32,0.0,0.98205,1e-05,2.43751]
[1779021358437,58.47,78433.75,0.0,0.98215,1e-05,2.42681]
[1779021361458,58.47,78438.93,0.0,0.98221,1e-05,2.41945]
[1779021366497,58.48,78446.56,0.0,0.98231,1e-05,2.40883]
[1779021367507,58.48,78457.96,0.0,0.98246,1e-05,2.39161]
[1779021369519,58.48,78463.04,0.0,0.98252,1e-05,2.38441]
[1779021374553,58.49,78472.78,0.0,0.98264,1e-05,2.37055]
[1779021375562,58.49,78478.35,0.0,0.98272,1e-05,2.36194]
[1779021377575,58.49,78472.82,0.0,0.98265,1e-05,2.36999]
[1779021381605,58.48,78478.18,0.0,0.98272,1e-05,2.36119]
[1779021384625,58.48,78484.43,0.0,0.98282,1e-05,2.35059]
[1779021389661,58.46,78485.5,0.0,0.98286,1e-05,2.34546]
[1779021394696,58.43,78487.81,0.0,0.98294,1e-05,2.33589]
[1779021396710,58.43,78480.2,0.0,0.98284,1e-05,2.34686]
[1779021402752,58.43,78476.13,0.0,0.9828,1e-05,2.35209]
[1779021404765,58.43,78467.7,0.0,0.98268,1e-05,2.3655]
[1779021409800,58.43,78469.48,0.0,0.98271,1e-05,2.36241]
[1779021412821,58.43,78473.63,0.0,0.98275,1e-05,2.3571]
[1779021417856,58.44,78471.16,0.0,0.98271,1e-05,2.36249]
[1779021422891,58.45,78467.79,0.0,0.98265,1e-05,2.36924]
[1779021427926,58.46,78473.85,0.0,0.98271,1e-05,2.36165]
[1779021431954,58.52,78479.1,0.0,0.9827,1e-05,2.36389]
[1779021432962,58.54,78484.54,0.0,0.98274,1e-05,2.35907]
[1779021434976,58.57,78478.74,0.0,0.98261,1e-05,2.3743]
[1779021437997,58.61,78472.94,0.0,0.98247,1e-05,2.3896]
[1779021440016,58.61,78467.84,0.0,0.9824,1e-05,2.39793]
[1779021445055,58.62,78472.11,0.0,0.98245,1e-05,2.39275]
[1779021451092,58.63,78472.73,0.0,0.98246,1e-05,2.39095]
[1779021456127,58.63,78475.47,0.0,0.98249,1e-05,2.38742]
[1779021461165,58.62,78474.49,0.0,0.9825,1e-05,2.38673]
[1779021467205,58.61,78475.48,0.0,0.98253,1e-05,2.38262]
[1779021472241,58.61,78474.7,0.0,0.98252,1e-05,2.38377]
[1779021477276,58.6,78474.15,0.0,0.98252,1e-05,2.38405]
[1779021482320,58.6,78475.71,0.0,0.98254,1e-05,2.38108]
[1779021487359,58.61,78477.75,0.0,0.98256,1e-05,2.37887]
[1779021492394,58.61,78475.88,0.0,0.98253,1e-05,2.38309]
[1779021497429,58.62,78475.99,0.0,0.98251,1e-05,2.38453]
[1779021502468,58.63,78474.31,0.0,0.98248,1e-05,2.38816]
[1779021503477,58.63,78464.45,0.0,0.98235,1e-05,2.40374]
[1779021505486,58.63,78455.75,0.0,0.98223,1e-05,2.41755]
[1779021509521,58.64,78450.14,0.0,0.98214,1e-05,2.42685]
[1779021511536,58.64,78445.78,0.0,0.9821,1e-05,2.4317]
[1779021514565,58.64,78424.03,0.0,0.98179,1e-05,2.46605]
[1779021515586,58.64,78410.29,0.0,0.9816,1e-05,2.4876]
[1779021516583,58.64,78409.11,0.0,0.98159,1e-05,2.48956]
[1779021518590,58.65,78401.85,0.0,0.98148,1e-05,2.50129]
[1779021521612,58.65,78408.55,0.0,0.98157,1e-05,2.49098]
[1779021526646,58.65,78409.28,0.0,0.98158,1e-05,2.49033]
[1779021531683,58.65,78408.69,0.0,0.98157,1e-05,2.49175]
[1779021536716,58.66,78405.98,0.0,0.98152,1e-05,2.49653]
[1779021541751,58.66,78403.42,0.0,0.98148,1e-05,2.50107]
[1779021546786,58.66,78402.68,0.0,0.98147,1e-05,2.50274]
[1779021551821,58.66,78403.26,0.0,0.98147,1e-05,2.50234]
[1779021556856,58.67,78399.72,0.0,0.98142,1e-05,2.50844]
[1779021561892,58.67,78397.56,0.0,0.98138,1e-05,2.51235]
[1779021568885,58.67,78397.21,0.0,0.98137,1e-05,2.51355]
[1779021573975,58.68,78400.06,0.0,0.98143,1e-05,2.50694]
[1779021578005,58.68,78395.3,0.0,0.98136,1e-05,2.51482]
[1779021583038,58.68,78398.85,0.0,0.9814,1e-05,2.50957]
[1779021588075,58.68,78401.15,0.0,0.98143,1e-05,2.50633]
[1779021593111,58.68,78402.49,0.0,0.98145,1e-05,2.50462]
[1779021598145,58.69,78405.52,0.0,0.98149,1e-05,2.50024]
[1779021603181,58.69,78406.61,0.0,0.9815,1e-05,2.49899]
[1779021608214,58.69,78408.76,0.0,0.98152,1e-05,2.49608]
[1779021613249,58.69,78410.34,0.0,0.98154,1e-05,2.49411]
[1779021618284,58.7,78410.7,0.0,0.98154,1e-05,2.49409]
[1779021624326,58.7,78411.62,0.0,0.98155,1e-05,2.49332]
[1779021629364,58.7,78409.52,0.0,0.98152,1e-05,2.49719]
[1779021634396,58.71,78409.69,0.0,0.98153,1e-05,2.49492]
[1779021639432,58.71,78405.2,0.0,0.98146,1e-05,2.50256]
[1779021641445,58.71,78404.25,0.0,0.98145,1e-05,2.50424]
[1779021646479,58.71,78403.34,0.0,0.98143,1e-05,2.50611]
[1779021649503,58.71,78400.41,0.0,0.98139,1e-05,2.51097]
[1779021654538,58.72,78402.64,0.0,0.98142,1e-05,2.50776]
[1779021660580,58.72,78402.99,0.0,0.98142,1e-05,2.50758]
[1779021665615,58.72,78406.61,0.0,0.98147,1e-05,2.50215]
[1779021670650,58.72,78407.06,0.0,0.98147,1e-05,2.50178]
[1779021675686,58.72,78407.44,0.0,0.98147,1e-05,2.50145]
[1779021680721,58.72,78411.35,0.0,0.98153,1e-05,2.49557]
[1779021685756,58.73,78409.33,0.0,0.98149,1e-05,2.49905]
[1779021690791,58.73,78408.86,0.0,0.98149,1e-05,2.50007]
[1779021698847,58.73,78412.32,0.0,0.98155,1e-05,2.49262]
[1779021709892,58.74,78411.69,0.0,0.98153,1e-05,2.49436]
[1779021714959,58.74,78411.75,0.0,0.98153,1e-05,2.4946]
[1779021719994,58.74,78409.29,0.0,0.98149,1e-05,2.49878]
[1779021725029,58.74,78409.6,0.0,0.98149,1e-05,2.49859]
[1779021730064,58.74,78410.79,0.0,0.98151,1e-05,2.49701]
[1779021736107,58.74,78409.49,0.0,0.98149,1e-05,2.49942]
[1779021741141,58.75,78410.66,0.0,0.9815,1e-05,2.49788]
[1779021746176,58.75,78412.12,0.0,0.98152,1e-05,2.4959]
[1779021752218,58.75,78409.83,0.0,0.9815,1e-05,2.49735]
[1779021757254,58.75,78409.6,0.0,0.9815,1e-05,2.49804]
[1779021762288,58.75,78409.56,0.0,0.98149,1e-05,2.49841]
[1779021770312,58.76,78409.53,0.0,0.98149,1e-05,2.49893]
[1779021775380,58.76,78409.73,0.0,0.98149,1e-05,2.49893]
[1779021780415,58.76,78413.05,0.0,0.98153,1e-05,2.49405]
[1779021785450,58.76,78412.68,0.0,0.98152,1e-05,2.49502]
[1779021790486,58.76,78412.48,0.0,0.98152,1e-05,2.49573]
[1779021797534,58.77,78412.17,0.0,0.98151,1e-05,2.49676]
[1779021803576,58.77,78411.71,0.0,0.9815,1e-05,2.49796]
[1779021808611,58.77,78407.33,0.0,0.98143,1e-05,2.50523]
[1779021813648,58.77,78407.74,0.0,0.98145,1e-05,2.50236]
[1779021818687,58.77,78410.24,0.0,0.98149,1e-05,2.49877]
[1779021823721,58.78,78408.56,0.0,0.98146,1e-05,2.50183]
[1779021830736,58.78,78407.65,0.0,0.98144,1e-05,2.50384]
[1779021835807,58.78,78407.06,0.0,0.98143,1e-05,2.50528]
[1779021840842,58.79,78402.13,0.0,0.98135,1e-05,2.51352]
[1779021845876,58.79,78402.17,0.0,0.98135,1e-05,2.51383]
[1779021850912,58.79,78403.97,0.0,0.98137,1e-05,2.51135]
[1779021855947,58.79,78405.31,0.0,0.98139,1e-05,2.50958]
[1779021860985,58.79,78406.24,0.0,0.9814,1e-05,2.50844]
[1779021869038,58.8,78405.26,0.0,0.98138,1e-05,2.51048]
[1779021879105,58.8,78404.0,0.0,0.98138,1e-05,2.51051]
[1779021889178,58.8,78399.25,0.0,0.9813,1e-05,2.51863]
[1779021891159,58.8,78405.95,0.0,0.9814,1e-05,2.50816]
[1779021896228,58.81,78407.73,0.0,0.98142,1e-05,2.50577]
[1779021901229,58.81,78405.98,0.0,0.98139,1e-05,2.50895]
[1779021905290,58.81,78400.91,0.0,0.98132,1e-05,2.5173]
[1779021910325,58.81,78402.44,0.0,0.98133,1e-05,2.51529]
[1779021915360,58.81,78405.53,0.0,0.98137,1e-05,2.51082]
[1779021918383,58.82,78411.21,0.0,0.98145,1e-05,2.50216]
[1779021919388,58.82,78417.61,0.0,0.98154,1e-05,2.4922]
[1779021920395,58.82,78424.72,0.0,0.98164,1e-05,2.48117]
[1779021926437,58.82,78429.22,0.0,0.98169,1e-05,2.47495]
[1779021931442,58.83,78432.79,0.0,0.98175,1e-05,2.46757]
[1779021936507,58.83,78420.78,0.0,0.98158,1e-05,2.48702]
[1779021937514,58.83,78413.98,0.0,0.98149,1e-05,2.49781]
[1779021942549,58.83,78412.76,0.0,0.98147,1e-05,2.50018]
[1779021946577,58.83,78418.94,0.0,0.98155,1e-05,2.49084]
[1779021951582,58.84,78418.19,0.0,0.98153,1e-05,2.49255]
[1779021961691,58.84,78417.18,0.0,0.98151,1e-05,2.49514]
[1779021963696,58.84,78410.59,0.0,0.98142,1e-05,2.50572]
[1779021968732,58.85,78410.9,0.0,0.98142,1e-05,2.50562]
[1779021973767,58.85,78411.63,0.0,0.98142,1e-05,2.50488]
[1779021981792,58.85,78411.72,0.0,0.98142,1e-05,2.5054]
[1779021987864,58.85,78412.21,0.0,0.98142,1e-05,2.50512]
[1779021993906,58.86,78411.95,0.0,0.98143,1e-05,2.50348]
[1779021995921,58.86,78417.55,0.0,0.98151,1e-05,2.49483]
[1779021997935,58.86,78421.71,0.0,0.98157,1e-05,2.48849]
[1779022002970,58.86,78423.28,0.0,0.98158,1e-05,2.48664]
[1779022008007,58.87,78424.81,0.0,0.9816,1e-05,2.48476]
[1779022013041,58.87,78420.25,0.0,0.98153,1e-05,2.49242]
[1779022016061,58.87,78412.05,0.0,0.98141,1e-05,2.50559]
[1779022021097,58.87,78410.42,0.0,0.98139,1e-05,2.50855]
[1779022026137,58.87,78404.53,0.0,0.9813,1e-05,2.51822]
[1779022031172,58.88,78404.75,0.0,0.9813,1e-05,2.51817]
[1779022036207,58.88,78403.87,0.0,0.98129,1e-05,2.51986]
[1779022041242,58.88,78403.86,0.0,0.98128,1e-05,2.52011]
[1779022048292,58.88,78404.71,0.0,0.98129,1e-05,2.51909]
[1779022053327,58.88,78406.29,0.0,0.98133,1e-05,2.51428]
[1779022058361,58.88,78409.35,0.0,0.98137,1e-05,2.50974]
[1779022065411,58.89,78405.41,0.0,0.98131,1e-05,2.51633]
[1779022070445,58.89,78405.26,0.0,0.98131,1e-05,2.51678]
[1779022082529,58.89,78403.73,0.0,0.98128,1e-05,2.51961]
[1779022088572,58.89,78407.12,0.0,0.98133,1e-05,2.51444]
[1779022093607,58.89,78407.49,0.0,0.98133,1e-05,2.51402]
[1779022098642,58.89,78407.13,0.0,0.98133,1e-05,2.51474]
[1779022109718,58.89,78409.15,0.0,0.98135,1e-05,2.51189]
[1779022119788,58.9,78409.37,0.0,0.98137,1e-05,2.50934]
[1779022120795,58.9,78402.74,0.0,0.98128,1e-05,2.51987]
[1779022121802,58.9,78396.88,0.0,0.98119,1e-05,2.52919]
[1779022122809,58.9,78393.93,0.0,0.98115,1e-05,2.53388]
[1779022127844,58.9,78388.8,0.0,0.98108,1e-05,2.54202]
[1779022132879,58.9,78386.22,0.0,0.98104,1e-05,2.54606]
[1779022137914,58.89,78385.03,0.0,0.98103,1e-05,2.54788]
[1779022142949,58.89,78383.89,0.0,0.98101,1e-05,2.54962]
[1779022148991,58.89,78389.43,0.0,0.98109,1e-05,2.5407]
[1779022154031,58.89,78390.18,0.0,0.9811,1e-05,2.53952]
[1779022159065,58.89,78390.41,0.0,0.98111,1e-05,2.53922]
[1779022164100,58.9,78392.94,0.0,0.98114,1e-05,2.5353]
[1779022167122,58.9,78386.21,0.0,0.98104,1e-05,2.54607]
[1779022168128,58.9,78383.23,0.0,0.981,1e-05,2.55083]
[1779022174170,58.89,78381.44,0.0,0.98099,1e-05,2.55106]
[1779022178199,58.89,78375.32,0.0,0.98091,1e-05,2.56082]
[1779022182226,58.89,78368.81,0.0,0.98082,1e-05,2.57116]
[1779022183233,58.89,78362.69,0.0,0.98073,1e-05,2.58097]
[1779022188268,58.89,78357.97,0.0,0.98066,1e-05,2.58826]
[1779022190283,58.89,78349.94,0.0,0.98055,1e-05,2.60111]
[1779022195319,58.89,78347.25,0.0,0.98051,1e-05,2.60499]
[1779022198338,58.89,78337.28,0.0,0.98037,1e-05,2.62089]
[1779022203373,58.88,78338.01,0.0,0.98038,1e-05,2.61903]
[1779022208408,58.88,78335.94,0.0,0.98036,1e-05,2.62179]
[1779022213442,58.88,78334.08,0.0,0.98034,1e-05,2.62421]
[1779022218478,58.87,78334.01,0.0,0.98034,1e-05,2.6237]
[1779022223514,58.87,78332.83,0.0,0.98033,1e-05,2.62502]
[1779022229555,58.87,78332.81,0.0,0.98034,1e-05,2.62433]
[1779022234589,58.86,78336.39,0.0,0.98041,1e-05,2.61534]
[1779022239625,58.86,78334.98,0.0,0.9804,1e-05,2.61713]
[1779022245667,58.86,78335.33,0.0,0.98041,1e-05,2.61596]
[1779022250702,58.85,78338.1,0.0,0.98045,1e-05,2.61097]
[1779022255737,58.85,78337.09,0.0,0.98044,1e-05,2.61216]
[1779022261789,58.85,78337.33,0.0,0.98045,1e-05,2.61122]
[1779022271860,58.84,78337.28,0.0,0.98046,1e-05,2.61044]
[1779022276894,58.84,78336.37,0.0,0.98045,1e-05,2.61151]
[1779022280921,58.84,78344.67,0.0,0.98057,1e-05,2.5977]
[1779022284949,58.84,78349.88,0.0,0.98065,1e-05,2.58903]
[1779022289984,58.84,78352.36,0.0,0.98069,1e-05,2.58475]
[1779022296026,58.84,78356.47,0.0,0.98077,1e-05,2.57521]
[1779022301062,58.83,78359.2,0.0,0.98081,1e-05,2.57058]
[1779022306097,58.83,78360.18,0.0,0.98083,1e-05,2.56873]
[1779022312137,58.83,78361.08,0.0,0.98084,1e-05,2.56695]
[1779022317173,58.83,78363.39,0.0,0.98088,1e-05,2.56293]
[1779022322209,58.83,78364.82,0.0,0.9809,1e-05,2.56032]
[1779022329258,58.83,78365.67,0.0,0.98092,1e-05,2.55846]
[1779022334258,58.82,78364.36,0.0,0.9809,1e-05,2.56028]
[1779022339328,58.82,78362.64,0.0,0.98088,1e-05,2.56263]
[1779022349395,58.82,78362.9,0.0,0.98089,1e-05,2.56152]
[1779022354397,58.82,78365.67,0.0,0.98095,1e-05,2.55415]
[1779022359465,58.81,78365.67,0.0,0.98095,1e-05,2.55381]
[1779022364469,58.81,78365.38,0.0,0.98095,1e-05,2.55396]
[1779022369538,58.81,78366.95,0.0,0.98098,1e-05,2.55112]
[1779022374539,58.81,78367.62,0.0,0.98099,1e-05,2.54974]
[1779022379608,58.81,78368.83,0.0,0.98101,1e-05,2.5475]
[1779022384610,58.81,78369.13,0.0,0.98102,1e-05,2.54672]
[1779022388673,58.8,78359.31,0.0,0.98088,1e-05,2.56221]
[1779022392699,58.8,78353.85,0.0,0.9808,1e-05,2.57065]
[1779022396728,58.8,78354.65,0.0,0.98082,1e-05,2.56902]
[1779022399749,58.8,78346.78,0.0,0.9807,1e-05,2.58151]
[1779022401763,58.8,78341.7,0.0,0.98063,1e-05,2.58954]
[1779022406800,58.79,78340.06,0.0,0.98061,1e-05,2.59168]
[1779022411835,58.79,78338.27,0.0,0.98061,1e-05,2.59146]
[1779022416868,58.79,78338.16,0.0,0.98061,1e-05,2.59113]
[1779022424926,58.78,78335.27,0.0,0.98058,1e-05,2.59498]
[1779022429959,58.78,78336.34,0.0,0.9806,1e-05,2.59273]
[1779022434993,58.78,78335.89,0.0,0.9806,1e-05,2.59296]
[1779022440030,58.78,78335.12,0.0,0.98059,1e-05,2.59372]
[1779022445031,58.77,78334.26,0.0,0.98058,1e-05,2.59461]
[1779022450099,58.77,78333.92,0.0,0.98058,1e-05,2.59467]
[1779022455134,58.77,78330.82,0.0,0.98054,1e-05,2.59919]
[1779022460169,58.77,78331.03,0.0,0.98055,1e-05,2.59832]
[1779022465171,58.76,78331.41,0.0,0.98056,1e-05,2.59719]
[1779022470240,58.76,78330.47,0.0,0.98055,1e-05,2.59821]
[1779022475274,58.76,78328.62,0.0,0.98054,1e-05,2.59812]
[1779022480311,58.75,78327.26,0.0,0.98053,1e-05,2.5998]
[1779022485346,58.75,78329.73,0.0,0.98057,1e-05,2.59523]
[1779022490382,58.75,78330.01,0.0,0.98058,1e-05,2.59431]
[1779022495417,58.75,78328.16,0.0,0.98056,1e-05,2.59687]
[1779022502466,58.74,78326.73,0.0,0.98054,1e-05,2.59846]
[1779022508509,58.74,78328.65,0.0,0.98057,1e-05,2.5948]
[1779022513544,58.74,78328.17,0.0,0.98057,1e-05,2.59517]
[1779022518580,58.73,78327.23,0.0,0.98056,1e-05,2.5963]
[1779022523614,58.73,78327.83,0.0,0.98057,1e-05,2.59493]
[1779022525628,58.73,78335.27,0.0,0.98068,1e-05,2.58271]
[1779022530663,58.73,78338.85,0.0,0.98074,1e-05,2.57664]
[1779022535698,58.73,78342.4,0.0,0.98081,1e-05,2.56808]
[1779022541740,58.73,78343.55,0.0,0.98083,1e-05,2.56596]
[1779022548789,58.73,78345.51,0.0,0.98086,1e-05,2.56249]
[1779022553824,58.73,78346.71,0.0,0.98088,1e-05,2.56033]
[1779022559866,58.72,78347.96,0.0,0.9809,1e-05,2.55806]
[1779022565882,58.72,78348.96,0.0,0.98091,1e-05,2.55619]
[1779022571950,58.72,78348.96,0.0,0.98092,1e-05,2.55594]
[1779022583025,58.72,78349.88,0.0,0.98093,1e-05,2.55399]
[1779022593095,58.72,78350.62,0.0,0.98097,1e-05,2.5498]
[1779022599140,58.71,78351.66,0.0,0.98098,1e-05,2.54791]
[1779022606164,58.71,78351.62,0.0,0.98099,1e-05,2.54771]
[1779022611226,58.71,78350.3,0.0,0.98097,1e-05,2.54966]
[1779022612231,58.71,78343.21,0.0,0.98087,1e-05,2.56102]
[1779022613239,58.71,78336.5,0.0,0.98077,1e-05,2.57179]
[1779022615253,58.71,78331.34,0.0,0.9807,1e-05,2.57999]
[1779022618275,58.71,78326.09,0.0,0.98062,1e-05,2.58825]
[1779022623309,58.71,78323.35,0.0,0.98059,1e-05,2.59223]
[1779022624316,58.71,78315.58,0.0,0.98047,1e-05,2.6048]
[1779022625323,58.71,78309.77,0.0,0.98039,1e-05,2.61419]
[1779022629352,58.7,78304.63,0.0,0.98032,1e-05,2.62207]
[1779022632374,58.7,78298.71,0.0,0.98023,1e-05,2.63138]
[1779022634388,58.7,78296.79,0.0,0.98021,1e-05,2.63423]
[1779022639423,58.69,78294.02,0.0,0.98017,1e-05,2.63801]
[1779022644459,58.69,78289.14,0.0,0.98011,1e-05,2.64528]
[1779022648486,58.69,78283.6,0.0,0.98003,2e-05,2.65379]
[1779022653522,58.68,78283.79,0.0,0.98006,2e-05,2.64998]
[1779022658556,58.68,78281.48,0.0,0.98003,2e-05,2.65298]
[1779022662595,58.67,78275.92,0.0,0.97995,2e-05,2.66152]
[1779022667619,58.67,78276.11,0.0,0.97997,2e-05,2.66007]
[1779022672654,58.66,78279.47,0.0,0.98003,2e-05,2.6536]
[1779022677689,58.66,78280.0,0.0,0.98004,2e-05,2.65184]
[1779022682725,58.65,78281.35,0.0,0.98007,2e-05,2.64874]
[1779022684739,58.65,78286.66,0.0,0.98015,1e-05,2.63964]
[1779022690780,58.65,78288.12,0.0,0.98018,1e-05,2.63633]
[1779022696822,58.64,78287.34,0.0,0.98018,1e-05,2.63675]
[1779022701857,58.64,78287.74,0.0,0.98019,1e-05,2.63542]
[1779022706892,58.64,78287.12,0.0,0.98019,1e-05,2.63579]
[1779022711927,58.63,78287.01,0.0,0.98021,1e-05,2.63272]
[1779022716962,58.63,78287.76,0.0,0.98022,1e-05,2.63089]
[1779022721997,58.63,78295.03,0.0,0.98034,1e-05,2.61837]
[1779022727034,58.62,78296.65,0.0,0.98037,1e-05,2.61521]
[1779022732068,58.62,78298.37,0.0,0.9804,1e-05,2.61191]
[1779022737077,58.62,78299.44,0.0,0.98042,1e-05,2.6097]
[1779022742139,58.62,78300.76,0.0,0.98044,1e-05,2.60711]
[1779022747173,58.61,78301.59,0.0,0.98045,1e-05,2.60534]
[1779022752208,58.61,78302.12,0.0,0.98047,1e-05,2.60408]
[1779022757243,58.61,78302.77,0.0,0.98048,1e-05,2.60263]
[1779022762279,58.61,78303.2,0.0,0.98049,1e-05,2.60156]
[1779022767313,58.61,78304.64,0.0,0.98051,1e-05,2.59885]
[1779022772349,58.6,78305.01,0.0,0.98054,1e-05,2.5953]
[1779022777383,58.6,78305.19,0.0,0.98055,1e-05,2.5947]
[1779022782418,58.6,78305.39,0.0,0.98055,1e-05,2.59407]
[1779022787429,58.6,78305.7,0.0,0.98056,1e-05,2.59327]
[1779022792488,58.6,78305.73,0.0,0.98056,1e-05,2.59293]
[1779022797523,58.6,78305.56,0.0,0.98056,1e-05,2.59293]
[1779022802559,58.59,78305.39,0.0,0.98056,1e-05,2.59292]
[1779022807593,58.59,78306.01,0.0,0.98057,1e-05,2.59164]
[1779022812628,58.59,78295.91,0.0,0.98043,1e-05,2.60789]
[1779022813636,58.59,78291.03,0.0,0.98035,1e-05,2.61582]
[1779022817665,58.59,78289.73,0.0,0.98034,1e-05,2.61758]
[1779022819681,58.59,78283.98,0.0,0.98025,1e-05,2.62685]
[1779022824715,58.58,78283.99,0.0,0.98026,1e-05,2.62626]
[1779022829748,58.58,78284.38,0.0,0.98027,1e-05,2.62504]
[1779022834783,58.58,78283.81,0.0,0.98029,1e-05,2.62279]
[1779022837863,58.58,78278.2,0.0,0.98021,1e-05,2.63157]
[1779022842840,58.57,78273.84,0.0,0.98015,1e-05,2.63809]
[1779022847876,58.57,78273.4,0.0,0.98015,1e-05,2.63808]
[1779022852910,58.56,78275.45,0.0,0.98018,1e-05,2.63397]
[1779022857946,58.56,78275.65,0.0,0.98019,1e-05,2.63291]
[1779022862981,58.56,78276.13,0.0,0.98021,1e-05,2.63138]
[1779022868020,58.55,78275.05,0.0,0.9802,1e-05,2.63241]
[1779022873053,58.55,78273.36,0.0,0.98018,1e-05,2.63443]
[1779022878086,58.54,78272.02,0.0,0.98017,1e-05,2.63583]
[1779022883121,58.54,78268.44,0.0,0.98012,2e-05,2.64093]
[1779022888157,58.54,78261.39,0.0,0.98002,2e-05,2.65177]
[1779022889164,58.53,78255.79,0.0,0.97994,2e-05,2.66089]
[1779022894198,58.53,78254.95,0.0,0.97996,2e-05,2.65864]
[1779022899233,58.52,78256.85,0.0,0.97999,2e-05,2.65454]
[1779022904268,58.52,78256.3,0.0,0.97999,2e-05,2.65455]
[1779022909303,58.51,78256.55,0.0,0.98,2e-05,2.65325]
[1779022914338,58.51,78257.34,0.0,0.98002,2e-05,2.65108]
[1779022920380,58.5,78256.41,0.0,0.98002,2e-05,2.65162]
[1779022925415,58.5,78260.54,0.0,0.98009,2e-05,2.64395]
[1779022931458,58.5,78263.14,0.0,0.98013,2e-05,2.63875]
[1779022936493,58.49,78259.3,0.0,0.98008,2e-05,2.64439]
[1779022944549,58.48,78256.24,0.0,0.98005,2e-05,2.64818]
[1779022949587,58.48,78252.4,0.0,0.98,2e-05,2.65372]
[1779022953613,58.48,78246.83,0.0,0.97994,2e-05,2.65965]
[1779022955627,58.47,78241.76,0.0,0.97987,2e-05,2.66776]
[1779022960662,58.47,78239.0,0.0,0.97983,2e-05,2.67142]
[1779022963684,58.47,78230.36,0.0,0.97971,2e-05,2.68534]
[1779022965698,58.46,78227.21,0.0,0.97966,2e-05,2.69021]
[1779022972746,58.46,78228.51,0.0,0.97969,2e-05,2.68654]
[1779022977783,58.45,78228.72,0.0,0.97971,2e-05,2.68519]
[1779022980803,58.45,78233.12,0.0,0.97978,2e-05,2.67726]
[1779022985839,58.44,78237.77,0.0,0.97986,2e-05,2.66863]
[1779022990873,58.44,78240.68,0.0,0.97991,2e-05,2.66299]
[1779022991880,58.44,78245.87,0.0,0.97999,2e-05,2.65416]
[1779022993896,58.44,78252.14,0.0,0.98008,2e-05,2.64345]
[1779022994902,58.44,78260.17,0.0,0.98021,1e-05,2.63]
[1779022995909,58.44,78260.26,0.0,0.98021,1e-05,2.62975]
[1779022996915,58.44,78265.46,0.0,0.98029,1e-05,2.62105]
[1779023001950,58.43,78262.01,0.0,0.98024,1e-05,2.62622]
[1779023006987,58.43,78264.0,0.0,0.98027,1e-05,2.62247]
[1779023012022,58.43,78260.49,0.0,0.98024,1e-05,2.6252]
[1779023014034,58.43,78252.55,0.0,0.98013,2e-05,2.63813]
[1779023016048,58.42,78244.92,0.0,0.98001,2e-05,2.65056]
[1779023017055,58.42,78239.56,0.0,0.97994,2e-05,2.65934]
[1779023022096,58.42,78234.9,0.0,0.97987,2e-05,2.66631]
[1779023027127,58.41,78238.85,0.0,0.97994,2e-05,2.65887]
[1779023032162,58.41,78241.38,0.0,0.97998,2e-05,2.65392]
[1779023033170,58.41,78246.23,0.0,0.98006,2e-05,2.64571]
[1779023038207,58.41,78247.43,0.0,0.98008,2e-05,2.64309]
[1779023043242,58.4,78249.58,0.0,0.98012,2e-05,2.63892]
[1779023048277,58.4,78249.51,0.0,0.98012,2e-05,2.63845]
[1779023053312,58.4,78249.52,0.0,0.98013,2e-05,2.63787]
[1779023058348,58.39,78250.85,0.0,0.98015,2e-05,2.63509]
[1779023063383,58.39,78249.92,0.0,0.98014,2e-05,2.63607]
[1779023068418,58.39,78251.25,0.0,0.98017,2e-05,2.6333]
[1779023078488,58.38,78251.24,0.0,0.9802,2e-05,2.62961]
[1779023083524,58.38,78254.54,0.0,0.98025,1e-05,2.62363]
[1779023088558,58.38,78256.89,0.0,0.98029,1e-05,2.61928]
[1779023093593,58.38,78258.87,0.0,0.98033,1e-05,2.61554]
[1779023098628,58.37,78260.95,0.0,0.98036,1e-05,2.61166]
[1779023103663,58.37,78264.7,0.0,0.98042,1e-05,2.60505]
[1779023105678,58.37,78272.35,0.0,0.98053,1e-05,2.59234]
[1779023118768,58.37,78275.01,0.0,0.98058,1e-05,2.58728]
[1779023120782,58.37,78280.13,0.0,0.98066,1e-05,2.57882]
[1779023126824,58.36,78279.74,0.0,0.98065,1e-05,2.57922]
[1779023133874,58.36,78279.72,0.0,0.98067,1e-05,2.57638]
[1779023138909,58.36,78278.08,0.0,0.98065,1e-05,2.57888]
[1779023143944,58.36,78280.92,0.0,0.98069,1e-05,2.57407]
[1779023149988,58.36,78281.85,0.0,0.98071,1e-05,2.57238]
[1779023155024,58.36,78282.54,0.0,0.98072,1e-05,2.57113]
[1779023160058,58.36,78282.7,0.0,0.98072,1e-05,2.57075]
[1779023165092,58.36,78285.32,0.0,0.98076,1e-05,2.5664]
[1779023170188,58.36,78288.05,0.0,0.9808,1e-05,2.56187]
[1779023176170,58.36,78287.55,0.0,0.9808,1e-05,2.56262]
[1779023184226,58.36,78287.59,0.0,0.9808,1e-05,2.56248]
[1779023190268,58.36,78284.99,0.0,0.98076,1e-05,2.56662]
[1779023195311,58.36,78272.37,0.0,0.98059,1e-05,2.58453]
[1779023196319,58.36,78261.08,0.0,0.98043,1e-05,2.603]
[1779023203368,58.35,78262.36,0.0,0.98045,1e-05,2.60033]
[1779023205382,58.35,78269.48,0.0,0.98056,1e-05,2.5885]
[1779023210417,58.35,78271.2,0.0,0.98059,1e-05,2.58538]
[1779023215451,58.35,78271.05,0.0,0.98059,1e-05,2.58531]
[1779023217465,58.35,78263.46,0.0,0.98048,1e-05,2.59763]
[1779023218472,58.35,78257.85,0.0,0.98039,1e-05,2.60676]
[1779023223507,58.34,78253.78,0.0,0.98034,1e-05,2.61297]
[1779023229550,58.34,78250.63,0.0,0.9803,1e-05,2.61756]
[1779023237605,58.34,78247.88,0.0,0.98026,1e-05,2.6213]
[1779023242641,58.33,78245.51,0.0,0.98023,2e-05,2.62474]
[1779023250748,58.33,78244.13,0.0,0.98022,2e-05,2.62625]
[1779023258755,58.33,78243.16,0.0,0.98023,2e-05,2.6245]
[1779023265804,58.32,78243.87,0.0,0.98024,2e-05,2.62274]
[1779023267816,58.32,78234.12,0.0,0.9801,2e-05,2.63875]
[1779023271843,58.32,78238.45,0.0,0.98017,2e-05,2.63116]
[1779023277885,58.32,78238.35,0.0,0.98017,2e-05,2.63079]
[1779023286948,58.31,78236.55,0.0,0.98015,2e-05,2.63294]
[1779023288963,58.31,78231.26,0.0,0.98007,2e-05,2.64155]
[1779023290977,58.31,78224.34,0.0,0.97997,2e-05,2.65288]
[1779023296011,58.31,78225.45,0.0,0.97999,2e-05,2.65041]
[1779023299034,58.31,78230.51,0.0,0.98007,2e-05,2.64161]
[1779023301047,58.3,78228.28,0.0,0.98004,2e-05,2.64514]
[1779023302055,58.3,78225.88,0.0,0.98,2e-05,2.64904]
[1779023306082,58.3,78222.82,0.0,0.97996,2e-05,2.65368]
[1779023311117,58.3,78224.59,0.0,0.98001,2e-05,2.64744]
[1779023316152,58.29,78228.78,0.0,0.98008,2e-05,2.63986]
[1779023321241,58.29,78230.38,0.0,0.98011,2e-05,2.63664]
[1779023327229,58.29,78233.34,0.0,0.98016,2e-05,2.63107]
[1779023332265,58.29,78234.13,0.0,0.98018,2e-05,2.6293]
[1779023337298,58.28,78234.7,0.0,0.98019,2e-05,2.62793]
[1779023344352,58.28,78233.06,0.0,0.98017,2e-05,2.62999]
[1779023349386,58.28,78233.58,0.0,0.98018,2e-05,2.62873]
[1779023361471,58.27,78234.8,0.0,0.98021,2e-05,2.62583]
[1779023366506,58.27,78235.45,0.0,0.98022,2e-05,2.62442]
[1779023371544,58.27,78235.46,0.0,0.98024,2e-05,2.62146]
[1779023376579,58.27,78235.09,0.0,0.98024,2e-05,2.62178]
[1779023381661,58.27,78235.41,0.0,0.98025,2e-05,2.62096]
[1779023387655,58.26,78235.53,0.0,0.98025,2e-05,2.62043]
[1779023392690,58.26,78235.44,0.0,0.98025,2e-05,2.6203]
[1779023397726,58.26,78234.04,0.0,0.98023,2e-05,2.62233]
[1779023402762,58.26,78232.43,0.0,0.98021,2e-05,2.62466]
[1779023407796,58.26,78232.6,0.0,0.98022,2e-05,2.62401]
[1779023414844,58.26,78232.95,0.0,0.98023,2e-05,2.62291]
[1779023419879,58.25,78233.36,0.0,0.98024,2e-05,2.62185]
[1779023424914,58.25,78238.59,0.0,0.98032,1e-05,2.61281]
[1779023429949,58.25,78239.89,0.0,0.98034,1e-05,2.61037]
[1779023436998,58.25,78239.4,0.0,0.98036,1e-05,2.60817]
[1779023442084,58.25,78238.81,0.0,0.98035,1e-05,2.60888]
[1779023452155,58.24,78238.36,0.0,0.98035,1e-05,2.60912]
[1779023458148,58.24,78237.89,0.0,0.98034,1e-05,2.60961]
[1779023463182,58.24,78240.9,0.0,0.98039,1e-05,2.6044]
[1779023468222,58.24,78244.35,0.0,0.98044,1e-05,2.59854]
[1779023473254,58.24,78245.41,0.0,0.98046,1e-05,2.59665]
[1779023479296,58.24,78246.35,0.0,0.98048,1e-05,2.59493]
[1779023485338,58.24,78246.25,0.0,0.98048,1e-05,2.59491]
[1779023491381,58.24,78245.33,0.0,0.98048,1e-05,2.59361]
[1779023496418,58.24,78248.44,0.0,0.98053,1e-05,2.58833]
[1779023502507,58.23,78245.99,0.0,0.9805,1e-05,2.59214]
[1779023508502,58.23,78245.99,0.0,0.9805,1e-05,2.59193]
[1779023513537,58.23,78244.55,0.0,0.98048,1e-05,2.59414]
[1779023520586,58.23,78243.61,0.0,0.98047,1e-05,2.59545]
[1779023525623,58.23,78245.74,0.0,0.9805,1e-05,2.59178]
[1779023530658,58.23,78248.85,0.0,0.98055,1e-05,2.58652]
[1779023535692,58.23,78249.62,0.0,0.98056,1e-05,2.58511]
[1779023541734,58.23,78251.25,0.0,0.98059,1e-05,2.58225]
[1779023544755,58.23,78245.81,0.0,0.98051,1e-05,2.59109]
[1779023546769,58.23,78236.79,0.0,0.98037,1e-05,2.60583]
[1779023551809,58.22,78236.96,0.0,0.9804,1e-05,2.60259]
[1779023552814,58.22,78231.23,0.0,0.98031,2e-05,2.61199]
[1779023557849,58.22,78227.5,0.0,0.98026,2e-05,2.61774]
[1779023562884,58.22,78227.6,0.0,0.98027,2e-05,2.61714]
[1779023568932,58.22,78226.64,0.0,0.98026,2e-05,2.61822]
[1779023570945,58.22,78221.19,0.0,0.98018,2e-05,2.6271]
[1779023575980,58.21,78220.27,0.0,0.98017,2e-05,2.62815]
[1779023581017,58.21,78222.49,0.0,0.9802,2e-05,2.62399]
[1779023586054,58.21,78221.57,0.0,0.98019,2e-05,2.62504]
[1779023591088,58.2,78217.0,0.0,0.98013,2e-05,2.63213]
[1779023596123,58.2,78215.75,0.0,0.98012,2e-05,2.63366]
[1779023601162,58.2,78215.6,0.0,0.98012,2e-05,2.63334]
[1779023606198,58.2,78215.04,0.0,0.98011,2e-05,2.63372]
[1779023611232,58.19,78214.66,0.0,0.98013,2e-05,2.63116]
[1779023616267,58.19,78215.04,0.0,0.98014,2e-05,2.63]
[1779023621302,58.19,78211.08,0.0,0.98009,2e-05,2.63605]
[1779023626338,58.18,78209.09,0.0,0.98006,2e-05,2.63877]
[1779023632385,58.18,78210.14,0.0,0.98009,2e-05,2.63626]
[1779023637422,58.18,78211.23,0.0,0.98011,2e-05,2.63382]
[1779023643464,58.17,78212.51,0.0,0.98013,2e-05,2.63095]
[1779023648500,58.17,78212.89,0.0,0.98014,2e-05,2.6297]
[1779023653533,58.17,78213.02,0.0,0.98015,2e-05,2.62887]
[1779023658571,58.16,78213.23,0.0,0.98016,2e-05,2.62791]
[1779023663643,58.16,78213.23,0.0,0.98017,2e-05,2.62715]
[1779023669646,58.16,78212.63,0.0,0.98016,2e-05,2.62751]
[1779023675689,58.15,78209.79,0.0,0.98015,2e-05,2.62869]
[1779023680725,58.15,78209.56,0.0,0.98015,2e-05,2.62843]
[1779023686766,58.14,78208.63,0.0,0.98014,2e-05,2.62923]
[1779023692808,58.14,78207.85,0.0,0.98014,2e-05,2.6298]
[1779023697843,58.14,78207.75,0.0,0.98014,2e-05,2.62937]
[1779023702878,58.13,78205.29,0.0,0.98011,2e-05,2.63286]
[1779023706906,58.13,78195.27,0.0,0.97996,2e-05,2.6491]
[1779023710935,58.13,78188.33,0.0,0.97986,2e-05,2.66013]
[1779023715969,58.12,78185.65,0.0,0.97983,2e-05,2.66381]
[1779023717984,58.12,78176.5,0.0,0.97969,2e-05,2.67892]
[1779023718990,58.12,78170.61,0.0,0.9796,2e-05,2.6887]
[1779023724024,58.11,78171.33,0.0,0.97962,2e-05,2.68644]
[1779023727047,58.11,78166.4,0.0,0.97955,2e-05,2.69416]
[1779023733088,58.1,78165.81,0.0,0.97957,2e-05,2.69115]
[1779023735102,58.1,78173.24,0.0,0.97969,2e-05,2.67813]
[1779023740138,58.1,78173.37,0.0,0.9797,2e-05,2.6769]
[1779023745173,58.09,78172.45,0.0,0.9797,2e-05,2.67742]
[1779023750209,58.08,78174.05,0.0,0.97973,2e-05,2.67363]
[1779023753236,58.08,78177.1,0.0,0.97978,2e-05,2.66788]
[1779023755243,58.08,78168.59,0.0,0.97966,2e-05,2.68188]
[1779023760275,58.07,78169.05,0.0,0.97967,2e-05,2.68001]
[1779023765313,58.07,78172.77,0.0,0.97974,2e-05,2.67265]
[1779023770348,58.06,78172.95,0.0,0.97975,2e-05,2.67131]
[1779023775385,58.06,78172.75,0.0,0.97976,2e-05,2.6706]
[1779023780419,58.05,78171.87,0.0,0.97975,2e-05,2.67104]
[1779023785456,58.05,78169.49,0.0,0.97973,2e-05,2.67398]
[1779023791497,58.04,78166.17,0.0,0.97971,2e-05,2.67562]
[1779023796533,58.03,78160.5,0.0,0.97963,2e-05,2.68414]
[1779023801568,58.03,78157.82,0.0,0.9796,2e-05,2.68753]
[1779023806606,58.02,78155.63,0.0,0.97957,2e-05,2.6901]
[1779023810634,58.02,78161.06,0.0,0.97967,2e-05,2.67993]
[1779023812648,58.01,78164.82,0.0,0.97973,2e-05,2.67313]
[1779023818690,58.01,78162.95,0.0,0.97971,2e-05,2.67512]
[1779023823726,58.0,78160.04,0.0,0.97967,2e-05,2.6791]
[1779023828760,58.0,78157.77,0.0,0.97965,2e-05,2.68198]
[1779023833795,57.99,78152.05,0.0,0.97957,2e-05,2.69072]
[1779023837825,57.99,78145.36,0.0,0.97947,2e-05,2.70133]
[1779023838839,57.99,78138.37,0.0,0.97936,2e-05,2.71309]
[1779023839840,57.98,78125.53,0.0,0.97916,2e-05,2.73494]
[1779023840849,57.98,78117.2,0.0,0.97903,2e-05,2.74907]
[1779023841854,57.98,78115.85,0.0,0.97901,2e-05,2.7511]
[1779023842861,57.98,78121.71,0.0,0.97911,2e-05,2.74036]
[1779023844875,57.98,78127.51,0.0,0.97921,2e-05,2.72979]
[1779023849909,57.97,78131.04,0.0,0.97928,2e-05,2.72235]
[1779023854944,57.96,78132.08,0.0,0.97933,2e-05,2.71653]
[1779023859979,57.95,78139.77,0.0,0.97946,2e-05,2.70203]
[1779023865064,57.95,78142.72,0.0,0.97951,2e-05,2.69579]
[1779023870051,57.94,78148.3,0.0,0.97961,2e-05,2.68511]
[1779023873073,57.94,78151.98,0.0,0.97967,2e-05,2.67824]
[1779023878107,57.93,78151.7,0.0,0.97968,2e-05,2.67773]
[1779023883143,57.93,78152.13,0.0,0.97969,2e-05,2.67605]
[1779023888178,57.92,78157.23,0.0,0.97978,2e-05,2.66649]
[1779023889186,57.92,78163.84,0.0,0.97988,2e-05,2.65516]
[1779023892205,57.92,78168.71,0.0,0.97996,2e-05,2.64654]
[1779023897240,57.92,78168.53,0.0,0.97997,2e-05,2.64621]
[1779023900261,57.92,78159.96,0.0,0.97984,2e-05,2.66028]
[1779023905297,57.91,78159.54,0.0,0.97984,2e-05,2.66028]
[1779023910332,57.91,78162.04,0.0,0.97988,2e-05,2.65543]
[1779023915366,57.91,78161.67,0.0,0.9799,2e-05,2.6528]
[1779023920401,57.9,78161.47,0.0,0.9799,2e-05,2.65255]
[1779023924430,57.9,78167.56,0.0,0.98,2e-05,2.64185]
[1779023929464,57.9,78170.52,0.0,0.98005,2e-05,2.63641]
[1779023934499,57.9,78167.62,0.0,0.98001,2e-05,2.64083]
[1779023939534,57.89,78168.43,0.0,0.98003,2e-05,2.63902]
[1779023944569,57.89,78169.87,0.0,0.98005,2e-05,2.63618]
[1779023949606,57.89,78170.53,0.0,0.98006,2e-05,2.6347]
[1779023954639,57.89,78170.56,0.0,0.98007,2e-05,2.6343]
[1779023956653,57.89,78175.54,0.0,0.98015,2e-05,2.62583]
[1779023961688,57.89,78178.82,0.0,0.9802,2e-05,2.62011]
[1779023966723,57.88,78178.77,0.0,0.9802,2e-05,2.61998]
[1779023973772,57.88,78178.55,0.0,0.98022,2e-05,2.61742]
[1779023978807,57.88,78183.28,0.0,0.98029,2e-05,2.60933]
[1779023983842,57.88,78186.66,0.0,0.98034,2e-05,2.60357]
[1779023986863,57.88,78191.9,0.0,0.98042,2e-05,2.59481]
[1779023991898,57.88,78190.94,0.0,0.98041,2e-05,2.59636]
[1779023996933,57.88,78191.65,0.0,0.98042,2e-05,2.5951]
[1779024001968,57.88,78188.66,0.0,0.98037,2e-05,2.59997]
[1779024002975,57.88,78183.21,0.0,0.98029,2e-05,2.60902]
[1779024003981,57.88,78181.91,0.0,0.98027,2e-05,2.61109]
[1779024010025,57.88,78182.61,0.0,0.98029,2e-05,2.60961]
[1779024015063,57.88,78180.47,0.0,0.98026,2e-05,2.61295]
[1779024020096,57.87,78175.48,0.0,0.98018,2e-05,2.62088]
[1779024025130,57.87,78171.69,0.0,0.98013,2e-05,2.62682]
[1779024030165,57.87,78165.47,0.0,0.98004,2e-05,2.63685]
[1779024035200,57.87,78166.29,0.0,0.98008,2e-05,2.63236]
[1779024040235,57.86,78166.78,0.0,0.98009,2e-05,2.63109]
[1779024045271,57.86,78169.21,0.0,0.98013,2e-05,2.62659]
[1779024050305,57.86,78169.67,0.0,0.98014,2e-05,2.62542]
[1779024055341,57.86,78173.95,0.0,0.98021,2e-05,2.61791]
[1779024061382,57.86,78175.59,0.0,0.98023,2e-05,2.61479]
[1779024066417,57.85,78177.75,0.0,0.98027,2e-05,2.61089]
[1779024070447,57.85,78182.93,0.0,0.98035,2e-05,2.60204]
[1779024075481,57.85,78183.76,0.0,0.98036,2e-05,2.60044]
[1779024080515,57.85,78184.25,0.0,0.98037,2e-05,2.59941]
[1779024085551,57.85,78184.71,0.0,0.98038,2e-05,2.59845]
[1779024090587,57.85,78189.34,0.0,0.98045,2e-05,2.59058]
[1779024095623,57.85,78190.3,0.0,0.98049,2e-05,2.58626]
[1779024100657,57.85,78190.36,0.0,0.98049,2e-05,2.58606]
[1779024106766,57.85,78189.66,0.0,0.98048,2e-05,2.58709]
[1779024112741,57.85,78191.52,0.0,0.98051,2e-05,2.58389]
[1779024117776,57.85,78194.78,0.0,0.98056,1e-05,2.57844]
[1779024122811,57.85,78193.79,0.0,0.98054,1e-05,2.58007]
[1779024127846,57.85,78192.92,0.0,0.98053,1e-05,2.58148]
[1779024132881,57.85,78193.57,0.0,0.98054,1e-05,2.58039]
[1779024137917,57.85,78193.05,0.0,0.98053,1e-05,2.58124]
[1779024141944,57.85,78198.06,0.0,0.98061,1e-05,2.57296]
[1779024146979,57.85,78197.6,0.0,0.9806,1e-05,2.57376]
[1779024152014,57.85,78200.61,0.0,0.98066,1e-05,2.56623]
[1779024157115,57.85,78202.48,0.0,0.98069,1e-05,2.56324]
[1779024160071,57.85,78194.77,0.0,0.98058,1e-05,2.57601]
[1779024163091,57.85,78193.56,0.0,0.98056,1e-05,2.578]
[1779024168127,57.85,78193.9,0.0,0.98056,1e-05,2.5774]
[1779024173161,57.85,78192.23,0.0,0.98054,1e-05,2.58009]
[1779024178196,57.85,78192.64,0.0,0.98055,1e-05,2.57935]
[1779024183231,57.85,78192.61,0.0,0.98055,1e-05,2.57934]
[1779024188267,57.85,78192.63,0.0,0.98055,1e-05,2.57925]
[1779024193301,57.85,78196.72,0.0,0.98061,1e-05,2.57244]
[1779024198337,57.85,78198.74,0.0,0.98064,1e-05,2.56909]
[1779024203371,57.85,78195.23,0.0,0.98059,1e-05,2.57485]
[1779024208405,57.85,78195.24,0.0,0.98059,1e-05,2.57479]
[1779024217469,57.84,78195.47,0.0,0.98061,1e-05,2.57173]
[1779024224518,57.84,78193.13,0.0,0.98057,1e-05,2.57558]
[1779024229553,57.84,78191.39,0.0,0.98055,1e-05,2.57844]
[1779024233581,57.84,78183.48,0.0,0.98043,2e-05,2.59151]
[1779024238616,57.84,78180.68,0.0,0.98039,2e-05,2.59597]
[1779024243651,57.84,78183.7,0.0,0.98044,2e-05,2.59076]
[1779024248686,57.84,78184.01,0.0,0.98044,2e-05,2.59004]
[1779024253723,57.84,78184.54,0.0,0.98045,2e-05,2.58894]
[1779024258756,57.84,78184.62,0.0,0.98046,2e-05,2.58858]
[1779024263791,57.84,78183.24,0.0,0.98044,2e-05,2.59062]
[1779024268825,57.84,78184.1,0.0,0.98045,2e-05,2.58896]
[1779024273861,57.83,78184.25,0.0,0.98048,2e-05,2.58587]
[1779024278897,57.83,78183.08,0.0,0.98046,2e-05,2.58761]
[1779024283932,57.83,78183.85,0.0,0.98047,2e-05,2.58612]
[1779024286953,57.83,78191.55,0.0,0.98059,1e-05,2.57327]
[1779024290981,57.83,78184.5,0.0,0.98049,2e-05,2.58489]
[1779024296018,57.83,78184.52,0.0,0.98049,2e-05,2.58471]
[1779024301052,57.83,78184.35,0.0,0.98049,2e-05,2.58486]
[1779024308101,57.83,78188.81,0.0,0.98055,1e-05,2.57734]
[1779024317165,57.83,78188.34,0.0,0.98055,2e-05,2.57795]
[1779024324215,57.83,78189.2,0.0,0.98056,1e-05,2.5764]
[1779024338379,57.83,78188.7,0.0,0.98058,1e-05,2.57436]
[1779024346368,57.83,78188.36,0.0,0.98057,1e-05,2.57481]
[1779024357442,57.83,78188.8,0.0,0.98058,1e-05,2.57392]
[1779024367513,57.82,78188.26,0.0,0.98057,1e-05,2.57466]
[1779024372551,57.82,78192.91,0.0,0.98064,1e-05,2.56693]
[1779024377586,57.82,78193.83,0.0,0.98066,1e-05,2.56542]
[1779024384635,57.82,78194.04,0.0,0.98066,1e-05,2.56512]
[1779024389670,57.82,78197.32,0.0,0.98071,1e-05,2.55978]
[1779024394705,57.83,78199.4,0.0,0.98076,1e-05,2.55385]
[1779024399740,57.83,78200.59,0.0,0.98077,1e-05,2.55202]
[1779024404776,57.83,78201.54,0.0,0.98079,1e-05,2.55058]
[1779024410818,57.83,78204.59,0.0,0.98083,1e-05,2.54574]
[1779024413838,57.83,78209.97,0.0,0.98091,1e-05,2.53705]
[1779024418875,57.83,78210.52,0.0,0.98091,1e-05,2.53638]
[1779024423909,57.83,78210.92,0.0,0.98092,1e-05,2.53595]
[1779024428944,57.83,78211.27,0.0,0.98092,1e-05,2.53561]
[1779024433979,57.83,78212.18,0.0,0.98093,1e-05,2.53435]
[1779024439079,57.83,78216.04,0.0,0.98099,1e-05,2.52832]
[1779024445057,57.84,78215.26,0.0,0.98097,1e-05,2.52993]
[1779024450092,57.84,78218.46,0.0,0.98102,1e-05,2.525]
[1779024455126,57.84,78217.89,0.0,0.98102,1e-05,2.52367]
[1779024459220,57.84,78222.06,0.0,0.98108,1e-05,2.51719]
[1779024465196,57.84,78218.72,0.0,0.98103,1e-05,2.5231]
[1779024470231,57.85,78219.47,0.0,0.98104,1e-05,2.52229]
[1779024477280,57.85,78219.88,0.0,0.98104,1e-05,2.52221]
[1779024482317,57.85,78219.63,0.0,0.98103,1e-05,2.52304]
[1779024488362,57.85,78216.95,0.0,0.98099,1e-05,2.5279]
[1779024494400,57.86,78212.85,0.0,0.98092,1e-05,2.53507]
[1779024499500,57.86,78212.74,0.0,0.98092,1e-05,2.53561]
[1779024505515,57.86,78211.51,0.0,0.9809,1e-05,2.53806]
[1779024511559,57.86,78206.87,0.0,0.98084,1e-05,2.54343]
[1779024516591,57.87,78203.63,0.0,0.98079,1e-05,2.54907]
[1779024522634,57.87,78203.74,0.0,0.98079,1e-05,2.54918]
[1779024529683,57.87,78203.36,0.0,0.98078,1e-05,2.55009]
[1779024535724,57.87,78203.98,0.0,0.98079,1e-05,2.54927]
[1779024541769,57.87,78204.28,0.0,0.98079,1e-05,2.54896]
[1779024547811,57.87,78204.67,0.0,0.9808,1e-05,2.54848]
[1779024553851,57.87,78203.94,0.0,0.98078,1e-05,2.54981]
[1779024557880,57.87,78210.44,0.0,0.98088,1e-05,2.53926]
[1779024562914,57.87,78212.84,0.0,0.98091,1e-05,2.53556]
[1779024567949,57.88,78216.62,0.0,0.98097,1e-05,2.52967]
[1779024572984,57.88,78217.65,0.0,0.981,1e-05,2.52573]
[1779024578020,57.88,78219.33,0.0,0.98102,1e-05,2.52336]
[1779024583054,57.88,78220.97,0.0,0.98104,1e-05,2.52112]
[1779024589096,57.88,78220.33,0.0,0.98103,1e-05,2.52253]
[1779024594131,57.88,78219.97,0.0,0.98102,1e-05,2.5231]
[1779024596146,57.88,78225.93,0.0,0.98111,1e-05,2.51343]
[1779024600174,57.88,78230.61,0.0,0.98118,1e-05,2.50595]
[1779024606215,57.88,78231.59,0.0,0.98119,1e-05,2.50455]
[1779024612257,57.89,78234.77,0.0,0.98123,1e-05,2.49963]
[1779024617292,57.89,78231.33,0.0,0.98118,1e-05,2.50535]
[1779024620314,57.89,78224.15,0.0,0.98108,1e-05,2.51706]
[1779024621321,57.89,78213.0,0.0,0.98091,1e-05,2.5352]
[1779024622328,57.89,78206.45,0.0,0.98082,1e-05,2.54588]
[1779024624341,57.89,78201.68,0.0,0.98075,1e-05,2.55359]
[1779024629377,57.88,78201.87,0.0,0.98075,1e-05,2.55296]
[1779024634411,57.88,78202.39,0.0,0.98078,1e-05,2.54919]
[1779024639448,57.88,78202.26,0.0,0.98078,1e-05,2.54908]
[1779024649518,57.88,78203.01,0.0,0.9808,1e-05,2.54721]
[1779024654553,57.88,78205.02,0.0,0.98083,1e-05,2.54361]
[1779024660624,57.87,78205.11,0.0,0.98084,1e-05,2.54308]
[1779024665630,57.87,78205.43,0.0,0.98084,1e-05,2.54225]
[1779024670694,57.87,78205.48,0.0,0.98085,1e-05,2.54179]
[1779024676709,57.87,78205.5,0.0,0.98085,1e-05,2.54137]
[1779024684774,57.87,78205.08,0.0,0.98085,1e-05,2.54161]
[1779024685780,57.87,78214.29,0.0,0.98099,1e-05,2.52649]
[1779024686787,57.86,78215.98,0.0,0.98101,1e-05,2.52366]
[1779024691822,57.86,78214.36,0.0,0.98101,1e-05,2.52355]
[1779024696857,57.86,78219.31,0.0,0.98108,1e-05,2.51539]
[1779024701892,57.86,78220.99,0.0,0.98111,1e-05,2.51258]
[1779024707933,57.86,78220.22,0.0,0.9811,1e-05,2.51375]
[1779024714983,57.86,78215.69,0.0,0.98103,1e-05,2.52094]
[1779024721027,57.86,78215.68,0.0,0.98103,1e-05,2.52079]
[1779024723041,57.86,78210.17,0.0,0.98095,1e-05,2.5297]
[1779024728075,57.86,78208.12,0.0,0.98092,1e-05,2.53281]
[1779024732106,57.86,78201.8,0.0,0.98083,1e-05,2.54295]
[1779024737140,57.86,78198.8,0.0,0.98079,1e-05,2.54754]
[1779024738147,57.86,78193.77,0.0,0.98072,1e-05,2.55572]
[1779024743184,57.85,78193.7,0.0,0.98072,1e-05,2.55538]
[1779024751266,57.85,78193.94,0.0,0.98075,1e-05,2.55166]
[1779024756276,57.85,78196.57,0.0,0.98079,1e-05,2.5469]
[1779024761309,57.84,78195.88,0.0,0.98078,1e-05,2.54762]
[1779024766343,57.84,78197.58,0.0,0.98081,1e-05,2.5444]
[1779024771378,57.84,78199.44,0.0,0.98084,1e-05,2.54092]
[1779024779436,57.84,78201.27,0.0,0.98088,1e-05,2.53726]
[1779024784469,57.83,78201.8,0.0,0.98089,1e-05,2.53598]
[1779024789504,57.83,78202.9,0.0,0.98091,1e-05,2.53377]
[1779024794539,57.83,78203.14,0.0,0.98092,1e-05,2.53297]
[1779024799575,57.83,78196.9,0.0,0.98083,1e-05,2.54275]
[1779024804609,57.82,78195.74,0.0,0.98081,1e-05,2.54416]
[1779024807631,57.82,78202.43,0.0,0.98092,1e-05,2.53292]
[1779024812665,57.82,78201.71,0.0,0.98093,1e-05,2.53114]
[1779024817701,57.82,78202.3,0.0,0.98094,1e-05,2.52989]
[1779024822736,57.82,78201.17,0.0,0.98092,1e-05,2.53146]
[1779024827771,57.82,78199.71,0.0,0.9809,1e-05,2.53359]
[1779024828777,57.82,78206.31,0.0,0.981,1e-05,2.52276]
[1779024829784,57.82,78204.57,0.0,0.98098,1e-05,2.52557]
[1779024834819,57.82,78205.69,0.0,0.981,1e-05,2.52353]
[1779024839855,57.81,78205.98,0.0,0.981,1e-05,2.52289]
[1779024844889,57.81,78205.53,0.0,0.981,1e-05,2.52345]
[1779024850931,57.81,78205.62,0.0,0.981,1e-05,2.5231]
[1779024855966,57.81,78205.67,0.0,0.981,1e-05,2.52285]
[1779024861001,57.81,78208.62,0.0,0.98105,1e-05,2.5179]
[1779024866036,57.81,78209.72,0.0,0.98106,1e-05,2.516]
[1779024871072,57.81,78209.71,0.0,0.98108,1e-05,2.51333]
[1779024876106,57.81,78209.21,0.0,0.98108,1e-05,2.51406]
[1779024881141,57.81,78207.78,0.0,0.98106,1e-05,2.51631]
[1779024886176,57.81,78208.12,0.0,0.98106,1e-05,2.51567]
[1779024891211,57.81,78219.41,0.0,0.98123,1e-05,2.49732]
[1779024896247,57.81,78221.72,0.0,0.98126,1e-05,2.49371]
[1779024901281,57.81,78221.96,0.0,0.98126,1e-05,2.49347]
[1779024904302,57.81,78229.59,0.0,0.98137,1e-05,2.48126]
[1779024905309,57.81,78233.65,0.0,0.98143,1e-05,2.4748]
[1779024907323,57.81,78238.49,0.0,0.9815,1e-05,2.46718]
[1779024912358,57.81,78241.76,0.0,0.98154,1e-05,2.46238]
[1779024915379,57.82,78247.74,0.0,0.98162,1e-05,2.45312]
[1779024920416,57.82,78250.41,0.0,0.98166,1e-05,2.44943]
[1779024925449,57.82,78246.88,0.0,0.9816,1e-05,2.45558]
[1779024930484,57.82,78247.07,0.0,0.9816,1e-05,2.4558]
[1779024936526,57.83,78247.63,0.0,0.98162,1e-05,2.45301]
[1779024941560,57.83,78249.89,0.0,0.98165,1e-05,2.44997]
[1779024946596,57.83,78249.09,0.0,0.98163,1e-05,2.45181]
[1779024952638,57.84,78249.86,0.0,0.98164,1e-05,2.45126]
[1779024957673,57.84,78247.15,0.0,0.98159,1e-05,2.45612]
[1779024962709,57.84,78248.68,0.0,0.98161,1e-05,2.45421]
[1779024967743,57.85,78249.15,0.0,0.98161,1e-05,2.45399]
[1779024972810,57.85,78253.09,0.0,0.98166,1e-05,2.44823]
[1779024975800,57.85,78256.49,0.0,0.98171,1e-05,2.44315]
[1779024980834,57.85,78257.93,0.0,0.98173,1e-05,2.44149]
[1779024987883,57.86,78260.13,0.0,0.98175,1e-05,2.43886]
[1779024992956,57.86,78262.9,0.0,0.9818,1e-05,2.43255]
[1779025000974,57.87,78264.72,0.0,0.98182,1e-05,2.43068]
[1779025006009,57.87,78266.67,0.0,0.98184,1e-05,2.42834]
[1779025011045,57.88,78268.27,0.0,0.98186,1e-05,2.42643]
[1779025016081,57.88,78271.22,0.0,0.98189,1e-05,2.42239]
[1779025021117,57.88,78273.78,0.0,0.98192,1e-05,2.41901]
[1779025023169,57.88,78277.26,0.0,0.98197,1e-05,2.41382]
[1779025032194,57.89,78277.04,0.0,0.98196,1e-05,2.41543]
[1779025037229,57.9,78276.51,0.0,0.98194,1e-05,2.41694]
[1779025043271,57.9,78276.12,0.0,0.98193,1e-05,2.41837]
[1779025049313,57.9,78276.29,0.0,0.98192,1e-05,2.41889]
[1779025054348,57.91,78275.45,0.0,0.98192,1e-05,2.41834]
[1779025059384,57.91,78277.36,0.0,0.98195,1e-05,2.41598]
[1779025064419,57.92,78275.33,0.0,0.98191,1e-05,2.41981]
[1779025069453,57.92,78275.31,0.0,0.98191,1e-05,2.42047]
[1779025074488,57.92,78274.67,0.0,0.98189,1e-05,2.4221]
[1779025079523,57.93,78274.7,0.0,0.98189,1e-05,2.42267]
[1779025085565,57.93,78275.29,0.0,0.98189,1e-05,2.4225]
[1779025090600,57.93,78277.97,0.0,0.98192,1e-05,2.41893]
[1779025093621,57.94,78282.36,0.0,0.98198,1e-05,2.41245]
[1779025095643,57.94,78274.49,0.0,0.98187,1e-05,2.42512]
[1779025096644,57.94,78266.43,0.0,0.98175,1e-05,2.43798]
[1779025101677,57.94,78264.41,0.0,0.98172,1e-05,2.44165]
[1779025108726,57.94,78267.18,0.0,0.98175,1e-05,2.43789]
[1779025113761,57.95,78267.16,0.0,0.98177,1e-05,2.43582]
[1779025119804,57.95,78267.84,0.0,0.98177,1e-05,2.43525]
[1779025124838,57.95,78268.79,0.0,0.98178,1e-05,2.43416]
[1779025129876,57.95,78269.34,0.0,0.98178,1e-05,2.43371]
[1779025134913,57.96,78259.32,0.0,0.98164,1e-05,2.45002]
[1779025135920,57.96,78252.3,0.0,0.98154,1e-05,2.46126]
[1779025136927,57.96,78251.0,0.0,0.98152,1e-05,2.46337]
[1779025140954,57.96,78251.29,0.0,0.98152,1e-05,2.46308]
[1779025145990,57.96,78249.25,0.0,0.98149,1e-05,2.46659]
[1779025151028,57.96,78248.65,0.0,0.98148,1e-05,2.46782]
[1779025157076,57.96,78244.78,0.0,0.98142,1e-05,2.47433]
[1779025162106,57.96,78243.48,0.0,0.9814,1e-05,2.47668]
[1779025167139,57.97,78242.75,0.0,0.98139,1e-05,2.47814]
[1779025172175,57.97,78241.85,0.0,0.98139,1e-05,2.47736]
[1779025183255,57.97,78240.81,0.0,0.98137,1e-05,2.47974]
[1779025194329,57.98,78239.85,0.0,0.98135,1e-05,2.482]
[1779025199367,57.98,78238.9,0.0,0.98133,1e-05,2.48385]
[1779025204432,57.98,78238.6,0.0,0.98132,1e-05,2.48467]
[1779025209437,57.98,78238.33,0.0,0.98132,1e-05,2.48543]
[1779025214502,57.98,78238.15,0.0,0.98131,1e-05,2.48605]
[1779025219508,57.98,78236.61,0.0,0.98129,1e-05,2.48885]
[1779025224543,57.99,78232.39,0.0,0.98122,1e-05,2.49593]
[1779025229578,57.99,78227.51,0.0,0.98115,1e-05,2.504]
[1779025234620,57.99,78229.06,0.0,0.98119,1e-05,2.4991]
[1779025239650,57.99,78231.5,0.0,0.98122,1e-05,2.49539]
[1779025240656,57.99,78224.18,0.0,0.98111,1e-05,2.50725]
[1779025241664,57.99,78219.49,0.0,0.98105,1e-05,2.51487]
[1779025246699,57.99,78213.15,0.0,0.98095,1e-05,2.52521]
[1779025247705,57.99,78202.84,0.0,0.9808,1e-05,2.54201]
[1779025249719,57.99,78197.55,0.0,0.98072,1e-05,2.55058]
[1779025254781,57.99,78198.68,0.0,0.98074,1e-05,2.54844]
[1779025259789,57.99,78200.0,0.0,0.98076,1e-05,2.546]
[1779025264825,57.98,78201.26,0.0,0.98078,1e-05,2.54367]
[1779025266839,57.98,78206.7,0.0,0.98087,1e-05,2.53469]
[1779025272882,57.98,78208.16,0.0,0.98089,1e-05,2.5321]
[1779025277918,57.98,78211.7,0.0,0.98094,1e-05,2.52621]
[1779025283962,57.98,78210.62,0.0,0.98093,1e-05,2.52783]
[1779025288994,57.98,78209.49,0.0,0.98091,1e-05,2.52955]
[1779025295063,57.98,78209.03,0.0,0.98093,1e-05,2.52757]
[1779025302089,57.98,78207.86,0.0,0.98091,1e-05,2.52937]
[1779025307125,57.98,78207.92,0.0,0.98091,1e-05,2.52923]
[1779025310146,57.98,78202.15,0.0,0.98083,1e-05,2.53864]
[1779025313167,57.98,78200.6,0.0,0.9808,1e-05,2.5411]
[1779025318202,57.98,78200.7,0.0,0.98081,1e-05,2.54081]
[1779025323238,57.98,78201.28,0.0,0.98082,1e-05,2.53973]
[1779025329279,57.98,78202.4,0.0,0.98083,1e-05,2.53775]
[1779025335344,57.98,78203.18,0.0,0.98085,1e-05,2.53633]
[1779025345414,57.97,78203.58,0.0,0.98085,1e-05,2.53541]
[1779025352441,57.97,78204.35,0.0,0.98089,1e-05,2.53138]
[1779025355485,57.97,78192.73,0.0,0.98071,1e-05,2.55032]
[1779025360497,57.97,78193.3,0.0,0.98073,1e-05,2.54909]
[1779025365532,57.97,78195.2,0.0,0.98076,1e-05,2.54564]
[1779025370568,57.97,78196.07,0.0,0.98077,1e-05,2.54387]
[1779025375625,57.96,78194.87,0.0,0.98076,1e-05,2.54544]
[1779025383656,57.96,78194.87,0.0,0.98076,1e-05,2.54482]
[1779025390710,57.96,78198.05,0.0,0.98082,1e-05,2.53908]
[1779025392725,57.96,78209.8,0.0,0.98099,1e-05,2.51979]
[1779025395744,57.96,78214.74,0.0,0.98106,1e-05,2.51166]
[1779025400778,57.96,78214.44,0.0,0.98106,1e-05,2.51204]
[1779025405836,57.96,78213.69,0.0,0.98105,1e-05,2.51316]
[1779025410849,57.96,78213.69,0.0,0.98105,1e-05,2.51307]
[1779025415884,57.96,78213.33,0.0,0.98106,1e-05,2.51101]
[1779025420918,57.96,78212.82,0.0,0.98106,1e-05,2.51182]
[1779025425956,57.96,78212.09,0.0,0.98105,1e-05,2.51298]
[1779025430990,57.96,78211.25,0.0,0.98103,1e-05,2.51434]
[1779025437032,57.96,78210.85,0.0,0.98103,1e-05,2.51499]
[1779025441061,57.96,78216.46,0.0,0.98111,1e-05,2.50591]
[1779025444081,57.96,78208.81,0.0,0.981,1e-05,2.51836]
[1779025449116,57.96,78208.25,0.0,0.98099,1e-05,2.51928]
[1779025456187,57.96,78208.15,0.0,0.98099,1e-05,2.51947]
[1779025461202,57.96,78201.16,0.0,0.98089,1e-05,2.53087]
[1779025466257,57.96,78202.45,0.0,0.9809,1e-05,2.5287]
[1779025471271,57.96,78202.69,0.0,0.98093,1e-05,2.52564]
[1779025476327,57.95,78201.71,0.0,0.98091,1e-05,2.52716]
[1779025481341,57.95,78204.78,0.0,0.98096,1e-05,2.52207]
[1779025486396,57.95,78203.97,0.0,0.98095,1e-05,2.52332]
[1779025492418,57.95,78204.63,0.0,0.98096,1e-05,2.52214]
[1779025497452,57.95,78205.57,0.0,0.98097,1e-05,2.52051]
[1779025502489,57.95,78205.58,0.0,0.98098,1e-05,2.5204]
[1779025507525,57.95,78209.46,0.0,0.98103,1e-05,2.51401]
[1779025512559,57.95,78213.36,0.0,0.98109,1e-05,2.50771]
[1779025517598,57.95,78214.18,0.0,0.9811,1e-05,2.50644]
[1779025522634,57.95,78214.61,0.0,0.98111,1e-05,2.50581]
[1779025527667,57.95,78217.19,0.0,0.98114,1e-05,2.50177]
[1779025534718,57.95,78218.98,0.0,0.98119,1e-05,2.49654]
[1779025539750,57.96,78218.59,0.0,0.98118,1e-05,2.49741]
[1779025546820,57.96,78218.62,0.0,0.98118,1e-05,2.4977]
[1779025553848,57.96,78215.82,0.0,0.98113,1e-05,2.50254]
[1779025560897,57.96,78217.2,0.0,0.98115,1e-05,2.50065]
[1779025566966,57.96,78216.91,0.0,0.98114,1e-05,2.50141]
[1779025571976,57.96,78217.04,0.0,0.98114,1e-05,2.50146]
[1779025572982,57.96,78210.38,0.0,0.98104,1e-05,2.51229]
[1779025573993,57.96,78200.45,0.0,0.9809,1e-05,2.52846]
[1779025580031,57.96,78200.39,0.0,0.9809,1e-05,2.52856]
[1779025586074,57.96,78201.09,0.0,0.98091,1e-05,2.5274]
[1779025589094,57.96,78209.93,0.0,0.98104,1e-05,2.51303]
[1779025594129,57.97,78208.93,0.0,0.98104,1e-05,2.51214]
[1779025599164,57.97,78212.37,0.0,0.98109,1e-05,2.50664]
[1779025604199,57.97,78210.08,0.0,0.98106,1e-05,2.51045]
[1779025609234,57.97,78209.49,0.0,0.98105,1e-05,2.51149]
[1779025614269,57.97,78209.03,0.0,0.98104,1e-05,2.51233]
[1779025620311,57.97,78208.53,0.0,0.98103,1e-05,2.51325]
[1779025625346,57.97,78208.14,0.0,0.98102,1e-05,2.51398]
[1779025635416,57.97,78207.73,0.0,0.98102,1e-05,2.51485]
[1779025640451,57.97,78207.98,0.0,0.98102,1e-05,2.51455]
[1779025645487,57.97,78207.8,0.0,0.98102,1e-05,2.51496]
[1779025650521,57.97,78207.72,0.0,0.98101,1e-05,2.5152]
[1779025657602,57.97,78207.52,0.0,0.98103,1e-05,2.51311]
[1779025662605,57.97,78207.56,0.0,0.98103,1e-05,2.51318]
[1779025664619,57.97,78213.84,0.0,0.98112,1e-05,2.50306]
[1779025672675,57.98,78217.27,0.0,0.98116,1e-05,2.49796]
[1779025677710,57.98,78206.73,0.0,0.98101,1e-05,2.51528]
[1779025682748,57.98,78201.68,0.0,0.98093,1e-05,2.52357]
[1779025687819,57.98,78201.81,0.0,0.98093,1e-05,2.52339]
[1779025693824,57.98,78203.17,0.0,0.98095,1e-05,2.52122]
[1779025704904,57.98,78203.66,0.0,0.98096,1e-05,2.52052]
[1779025709940,57.98,78204.26,0.0,0.98097,1e-05,2.51955]
[1779025716989,57.98,78201.99,0.0,0.98095,1e-05,2.52061]
[1779025722025,57.98,78203.25,0.0,0.98097,1e-05,2.51853]
[1779025725047,57.98,78213.41,0.0,0.98112,1e-05,2.50205]
[1779025726057,57.98,78227.52,0.0,0.98133,1e-05,2.47933]
[1779025731089,57.98,78232.07,0.0,0.98139,1e-05,2.47238]
[1779025733103,57.98,78224.66,0.0,0.98128,1e-05,2.48441]
[1779025738169,57.98,78223.94,0.0,0.98127,1e-05,2.48582]
[1779025743173,57.98,78224.77,0.0,0.98128,1e-05,2.48475]
[1779025748208,57.99,78224.39,0.0,0.98127,1e-05,2.48565]
[1779025754249,57.99,78224.44,0.0,0.98127,1e-05,2.48592]
[1779025758278,57.99,78219.27,0.0,0.98119,1e-05,2.49448]
[1779025759285,57.99,78212.14,0.0,0.98109,1e-05,2.50605]
[1779025764322,57.99,78210.7,0.0,0.98106,1e-05,2.50853]
[1779025769356,57.99,78210.33,0.0,0.98106,1e-05,2.50928]
[1779025775402,57.99,78209.35,0.0,0.98106,1e-05,2.50848]
[1779025780433,57.99,78208.91,0.0,0.98105,1e-05,2.50939]
[1779025785468,57.99,78208.51,0.0,0.98104,1e-05,2.51024]
[1779025791510,57.99,78207.99,0.0,0.98103,1e-05,2.51133]
[1779025797552,58.0,78207.67,0.0,0.98103,1e-05,2.5121]
[1779025801582,58.0,78202.33,0.0,0.98095,1e-05,2.52095]
[1779025806615,58.0,78200.68,0.0,0.98092,1e-05,2.52377]
[1779025811650,58.0,78200.87,0.0,0.98092,1e-05,2.52359]
[1779025814674,58.0,78208.19,0.0,0.98103,1e-05,2.51176]
[1779025820713,58.0,78208.13,0.0,0.98103,1e-05,2.51207]
[1779025826755,58.0,78207.99,0.0,0.98102,1e-05,2.51249]
[1779025831790,58.0,78207.64,0.0,0.98104,1e-05,2.51062]
[1779025838906,58.0,78207.63,0.0,0.98103,1e-05,2.5109]
[1779025844887,58.0,78208.23,0.0,0.98104,1e-05,2.51013]
[1779025849918,58.01,78211.28,0.0,0.98108,1e-05,2.50541]
[1779025855963,58.01,78211.69,0.0,0.98109,1e-05,2.50503]
[1779025860995,58.01,78211.66,0.0,0.98108,1e-05,2.50532]
[1779025863009,58.01,78204.8,0.0,0.98098,1e-05,2.51653]
[1779025868045,58.01,78203.87,0.0,0.98097,1e-05,2.51819]
[1779025873079,58.01,78202.26,0.0,0.98094,1e-05,2.52092]
[1779025878115,58.01,78204.83,0.0,0.98098,1e-05,2.51688]
[1779025883151,58.01,78208.02,0.0,0.98102,1e-05,2.51193]
[1779025888186,58.01,78207.07,0.0,0.98101,1e-05,2.51369]
[1779025893221,58.02,78204.91,0.0,0.98099,1e-05,2.51482]
[1779025899264,58.02,78203.15,0.0,0.98097,1e-05,2.5179]
[1779025904300,58.02,78203.77,0.0,0.98097,1e-05,2.51707]
[1779025909396,58.02,78204.08,0.0,0.98098,1e-05,2.51675]
[1779025915376,58.02,78203.72,0.0,0.98097,1e-05,2.51755]
[1779025920412,58.02,78204.3,0.0,0.98098,1e-05,2.51678]
[1779025925446,58.02,78205.78,0.0,0.981,1e-05,2.51456]
[1779025930482,58.02,78206.07,0.0,0.981,1e-05,2.51429]
[1779025935516,58.02,78207.05,0.0,0.98101,1e-05,2.51291]
[1779025942565,58.03,78207.43,0.0,0.98101,1e-05,2.51261]
[1779025949614,58.03,78207.22,0.0,0.98101,1e-05,2.51327]
[1779025954649,58.03,78207.13,0.0,0.98102,1e-05,2.51106]
[1779025959683,58.03,78206.0,0.0,0.981,1e-05,2.51313]
[1779025964719,58.03,78210.83,0.0,0.98107,1e-05,2.50554]
[1779025966733,58.03,78214.0,0.0,0.98112,1e-05,2.50053]
[1779025971773,58.03,78218.53,0.0,0.98118,1e-05,2.49356]
[1779025976808,58.04,78220.52,0.0,0.98121,1e-05,2.49076]
[1779025982850,58.04,78222.09,0.0,0.98123,1e-05,2.48869]
[1779025985872,58.04,78212.43,0.0,0.98108,1e-05,2.50452]
[1779025986881,58.04,78205.76,0.0,0.98098,1e-05,2.51538]
[1779025987887,58.04,78205.37,0.0,0.98098,1e-05,2.51604]
[1779025991914,58.04,78197.2,0.0,0.98086,1e-05,2.52944]
[1779025993928,58.04,78197.53,0.0,0.98086,1e-05,2.52889]
[1779025998963,58.04,78201.55,0.0,0.98092,1e-05,2.52232]
[1779026003998,58.04,78199.41,0.0,0.98089,1e-05,2.52576]
[1779026009033,58.04,78197.84,0.0,0.98087,1e-05,2.52821]
[1779026014072,58.04,78197.36,0.0,0.98088,1e-05,2.52624]
[1779026019103,58.04,78197.4,0.0,0.98088,1e-05,2.52602]
[1779026024140,58.04,78198.03,0.0,0.98089,1e-05,2.52486]
[1779026028167,58.04,78193.01,0.0,0.98082,1e-05,2.53289]
[1779026029174,58.04,78185.1,0.0,0.9807,1e-05,2.54577]
[1779026031188,58.03,78178.62,0.0,0.98061,1e-05,2.55624]
[1779026037230,58.03,78178.15,0.0,0.98061,1e-05,2.55641]
[1779026042268,58.03,78178.61,0.0,0.98062,1e-05,2.55517]
[1779026045286,58.03,78184.44,0.0,0.98071,1e-05,2.54532]
[1779026046293,58.03,78192.69,0.0,0.98083,1e-05,2.53175]
[1779026048307,58.03,78186.13,0.0,0.98073,1e-05,2.54236]
[1779026053341,58.02,78188.39,0.0,0.98077,1e-05,2.53834]
[1779026058377,58.02,78186.66,0.0,0.98075,1e-05,2.54089]
[1779026063412,58.02,78184.41,0.0,0.98072,1e-05,2.54429]
[1779026070532,58.02,78184.27,0.0,0.98072,1e-05,2.5441]
[1779026074492,58.02,78177.92,0.0,0.98064,1e-05,2.55165]
[1779026076504,58.02,78170.03,0.0,0.98053,2e-05,2.56447]
[1779026077511,58.02,78162.4,0.0,0.98041,2e-05,2.57698]
[1779026078518,58.02,78153.8,0.0,0.98028,2e-05,2.59113]
[1779026083553,58.01,78152.82,0.0,0.98028,2e-05,2.59207]
[1779026088588,58.01,78147.11,0.0,0.98019,2e-05,2.60089]
[1779026093624,58.0,78151.13,0.0,0.98026,2e-05,2.59345]
[1779026096644,58.0,78157.11,0.0,0.98036,2e-05,2.58314]
[1779026102686,58.0,78158.03,0.0,0.98038,2e-05,2.58095]
[1779026107721,58.0,78157.93,0.0,0.98038,2e-05,2.58058]
[1779026112756,57.99,78157.48,0.0,0.98038,2e-05,2.58079]
[1779026117796,57.99,78157.63,0.0,0.98038,2e-05,2.58]
[1779026120813,57.99,78146.51,0.0,0.98022,2e-05,2.59814]
[1779026124840,57.98,78140.76,0.0,0.98014,2e-05,2.60715]
[1779026130882,57.98,78138.93,0.0,0.98012,2e-05,2.60926]
[1779026132899,57.98,78133.74,0.0,0.98006,2e-05,2.61497]
[1779026134912,57.98,78129.64,0.0,0.98,2e-05,2.62149]
[1779026139948,57.97,78133.58,0.0,0.98007,2e-05,2.61391]
[1779026144982,57.97,78129.47,0.0,0.98001,2e-05,2.61985]
[1779026150017,57.96,78128.74,0.0,0.98001,2e-05,2.6201]
[1779026155053,57.96,78128.94,0.0,0.98002,2e-05,2.61881]
[1779026160087,57.95,78125.18,0.0,0.97997,2e-05,2.62415]
[1779026165122,57.94,78127.45,0.0,0.98002,2e-05,2.61934]
[1779026168143,57.94,78134.2,0.0,0.98013,2e-05,2.60746]
[1779026169150,57.94,78140.5,0.0,0.98023,2e-05,2.59675]
[1779026170157,57.94,78141.8,0.0,0.98025,2e-05,2.59443]
[1779026172170,57.94,78147.19,0.0,0.98033,2e-05,2.58502]
[1779026177210,57.93,78148.3,0.0,0.98035,2e-05,2.58265]
[1779026182246,57.93,78149.02,0.0,0.98037,2e-05,2.58067]
[1779026188288,57.93,78151.23,0.0,0.98041,2e-05,2.57624]
[1779026193325,57.92,78150.86,0.0,0.98043,2e-05,2.5736]
[1779026198360,57.92,78149.2,0.0,0.98041,2e-05,2.57573]
[1779026203393,57.92,78146.08,0.0,0.98037,2e-05,2.58026]
[1779026207423,57.91,78137.99,0.0,0.98025,2e-05,2.5932]
[1779026213465,57.91,78136.02,0.0,0.98023,2e-05,2.59554]
[1779026221585,57.9,78138.38,0.0,0.98028,2e-05,2.59027]
[1779026228572,57.9,78141.46,0.0,0.98033,2e-05,2.58402]
[1779026233607,57.89,78139.2,0.0,0.98031,2e-05,2.58699]
[1779026238642,57.89,78138.05,0.0,0.9803,2e-05,2.58814]
[1779026244684,57.88,78143.42,0.0,0.98039,2e-05,2.57836]
[1779026251798,57.88,78142.74,0.0,0.9804,2e-05,2.57592]
[1779026254755,57.88,78147.52,0.0,0.98048,2e-05,2.56762]
[1779026259790,57.87,78150.8,0.0,0.98053,2e-05,2.56167]
[1779026264825,57.87,78151.32,0.0,0.98055,2e-05,2.56033]
[1779026269861,57.87,78152.82,0.0,0.98057,2e-05,2.55737]
[1779026274896,57.86,78153.72,0.0,0.98059,2e-05,2.55542]
[1779026279931,57.86,78154.52,0.0,0.98061,2e-05,2.55364]
[1779026284967,57.86,78154.92,0.0,0.98062,2e-05,2.55253]
[1779026290002,57.86,78155.42,0.0,0.98063,2e-05,2.55128]
[1779026296043,57.85,78156.44,0.0,0.98065,2e-05,2.54912]
[1779026301078,57.85,78159.18,0.0,0.98069,2e-05,2.54425]
[1779026306113,57.85,78160.75,0.0,0.98072,1e-05,2.54134]
[1779026311149,57.85,78165.02,0.0,0.9808,1e-05,2.53144]
[1779026316184,57.85,78165.68,0.0,0.98081,1e-05,2.53016]
[1779026321219,57.85,78165.73,0.0,0.98082,1e-05,2.5299]
[1779026326254,57.85,78163.77,0.0,0.98079,1e-05,2.53294]
[1779026331289,57.85,78158.75,0.0,0.98072,1e-05,2.54102]
[1779026336324,57.84,78158.36,0.0,0.98071,1e-05,2.54144]
[1779026342430,57.84,78158.17,0.0,0.98071,1e-05,2.54144]
[1779026348416,57.84,78160.62,0.0,0.98075,1e-05,2.53717]
[1779026353451,57.84,78156.41,0.0,0.98069,2e-05,2.54388]
[1779026358486,57.84,78151.39,0.0,0.98062,2e-05,2.55188]
[1779026363521,57.84,78145.89,0.0,0.98054,2e-05,2.56066]
[1779026368556,57.84,78146.3,0.0,0.98055,2e-05,2.55964]
[1779026373592,57.83,78144.3,0.0,0.98054,2e-05,2.56001]
[1779026382655,57.83,78143.68,0.0,0.98053,2e-05,2.56048]
[1779026390711,57.83,78142.71,0.0,0.98052,2e-05,2.56163]
[1779026396753,57.83,78141.39,0.0,0.98051,2e-05,2.5635]
[1779026401788,57.83,78140.61,0.0,0.9805,2e-05,2.56452]
[1779026403803,57.82,78147.28,0.0,0.9806,2e-05,2.55339]
[1779026406823,57.82,78140.42,0.0,0.98049,2e-05,2.56464]
[1779026407831,57.82,78133.96,0.0,0.9804,2e-05,2.57531]
[1779026412924,57.82,78131.05,0.0,0.98036,2e-05,2.57976]
[1779026418908,57.82,78127.83,0.0,0.98031,2e-05,2.58462]
[1779026423942,57.82,78129.25,0.0,0.98034,2e-05,2.58179]
[1779026428977,57.81,78127.46,0.0,0.98031,2e-05,2.5843]
[1779026438042,57.81,78127.73,0.0,0.98035,2e-05,2.58038]
[1779026444085,57.81,78125.76,0.0,0.98032,2e-05,2.58312]
[1779026446097,57.81,78119.64,0.0,0.98023,2e-05,2.59313]
[1779026448111,57.8,78111.39,0.0,0.9801,2e-05,2.6067]
[1779026450127,57.8,78105.09,0.0,0.98001,2e-05,2.61698]
[1779026455162,57.8,78101.13,0.0,0.97996,2e-05,2.62281]
[1779026457173,57.79,78092.4,0.0,0.97984,2e-05,2.6354]
[1779026459188,57.78,78083.26,0.0,0.9797,2e-05,2.6505]
[1779026461202,57.78,78076.02,0.0,0.97959,2e-05,2.66239]
[1779026462228,57.78,78069.4,0.0,0.97949,2e-05,2.67346]
[1779026465232,57.78,78074.09,0.0,0.97957,2e-05,2.66466]
[1779026470267,57.77,78082.03,0.0,0.97971,2e-05,2.64989]
[1779026475301,57.76,78095.12,0.0,0.97992,2e-05,2.62659]
[1779026476309,57.76,78109.14,0.0,0.98014,2e-05,2.60278]
[1779026477316,57.76,78114.39,0.0,0.98022,2e-05,2.59383]
[1779026479332,57.76,78116.35,0.0,0.98025,2e-05,2.59031]
[1779026484364,57.76,78120.01,0.0,0.98031,2e-05,2.58363]
[1779026489399,57.75,78122.18,0.0,0.98035,2e-05,2.57947]
[1779026494436,57.75,78124.89,0.0,0.98042,2e-05,2.5718]
[1779026499470,57.75,78124.76,0.0,0.98042,2e-05,2.57153]
[1779026502493,57.75,78116.81,0.0,0.9803,2e-05,2.58449]
[1779026505512,57.75,78108.74,0.0,0.98018,2e-05,2.59763]
[1779026508533,57.74,78105.97,0.0,0.98014,2e-05,2.60186]
[1779026513569,57.74,78105.62,0.0,0.98014,2e-05,2.60155]
[1779026515588,57.74,78098.97,0.0,0.98004,2e-05,2.61242]
[1779026520617,57.73,78099.38,0.0,0.98006,2e-05,2.6109]
[1779026525652,57.73,78097.65,0.0,0.98004,2e-05,2.61298]
[1779026530687,57.72,78099.56,0.0,0.98008,2e-05,2.60894]
[1779026535722,57.72,78100.19,0.0,0.98009,2e-05,2.60713]
[1779026540757,57.72,78102.39,0.0,0.98013,2e-05,2.60272]
[1779026545793,57.71,78103.15,0.0,0.98015,2e-05,2.60079]
[1779026550832,57.71,78105.42,0.0,0.98019,2e-05,2.5964]
[1779026555869,57.71,78110.74,0.0,0.9803,2e-05,2.58432]
[1779026560902,57.7,78118.27,0.0,0.98041,2e-05,2.57131]
[1779026563923,57.7,78124.21,0.0,0.98051,2e-05,2.56043]
[1779026568958,57.69,78131.66,0.0,0.98065,2e-05,2.54582]
[1779026569965,57.68,78118.15,0.0,0.98045,2e-05,2.56777]
[1779026573993,57.68,78113.11,0.0,0.98037,2e-05,2.57585]
[1779026580035,57.68,78112.17,0.0,0.98036,2e-05,2.57691]
[1779026585073,57.68,78111.59,0.0,0.98036,2e-05,2.57746]
[1779026593126,57.67,78111.45,0.0,0.98036,2e-05,2.57703]
[1779026595141,57.67,78117.2,0.0,0.98045,2e-05,2.56729]
[1779026600175,57.67,78119.03,0.0,0.98048,2e-05,2.56393]
[1779026606217,57.67,78119.45,0.0,0.98049,2e-05,2.56285]
[1779026611252,57.67,78120.33,0.0,0.98053,2e-05,2.55843]
[1779026618301,57.67,78121.67,0.0,0.98055,2e-05,2.55579]
[1779026623336,57.66,78122.66,0.0,0.98057,2e-05,2.55385]
[1779026628370,57.66,78124.87,0.0,0.9806,2e-05,2.54992]
[1779026633409,57.66,78123.54,0.0,0.98059,2e-05,2.55185]
[1779026638445,57.66,78124.96,0.0,0.98061,2e-05,2.54924]
[1779026643480,57.66,78123.24,0.0,0.98059,2e-05,2.55184]
[1779026648515,57.66,78122.46,0.0,0.98058,2e-05,2.55287]
[1779026653551,57.66,78120.53,0.0,0.98055,2e-05,2.5558]
[1779026658586,57.65,78120.09,0.0,0.98055,2e-05,2.55625]
[1779026663621,57.65,78118.73,0.0,0.98053,2e-05,2.55822]
[1779026664684,57.65,78105.52,0.0,0.98033,2e-05,2.58019]
[1779026666643,57.65,78092.53,0.0,0.98013,2e-05,2.60184]
[1779026667651,57.65,78083.09,0.0,0.97998,2e-05,2.61764]
[1779026668664,57.65,78082.22,0.0,0.97997,2e-05,2.61895]
[1779026672685,57.65,78087.38,0.0,0.98008,2e-05,2.60694]
[1779026676713,57.64,78092.36,0.0,0.98016,2e-05,2.59801]
[1779026684823,57.64,78092.4,0.0,0.98017,2e-05,2.59688]
[1779026694847,57.63,78092.26,0.0,0.98018,2e-05,2.59601]
[1779026699882,57.63,78091.46,0.0,0.98017,2e-05,2.59684]
[1779026704918,57.63,78089.23,0.0,0.98014,2e-05,2.60006]
[1779026709955,57.62,78088.98,0.0,0.98014,2e-05,2.59995]
[1779026714990,57.61,78087.78,0.0,0.98014,2e-05,2.60019]
[1779026720030,57.6,78092.81,0.0,0.98024,2e-05,2.58917]
[1779026725104,57.59,78092.02,0.0,0.98025,2e-05,2.588]
[1779026731102,57.57,78091.66,0.0,0.98029,2e-05,2.58298]
[1779026736137,57.56,78091.98,0.0,0.98031,2e-05,2.58002]
[1779026741172,57.54,78087.11,0.0,0.98026,2e-05,2.58577]
[1779026742179,57.54,78082.03,0.0,0.98019,2e-05,2.59381]
[1779026748222,57.54,78078.78,0.0,0.98014,2e-05,2.59866]
[1779026753256,57.54,78081.64,0.0,0.98019,2e-05,2.59334]
[1779026759302,57.53,78081.93,0.0,0.9802,2e-05,2.59226]
[1779026764336,57.53,78086.16,0.0,0.98027,2e-05,2.58468]
[1779026770381,57.53,78087.15,0.0,0.98029,2e-05,2.58249]
[1779026771385,57.53,78082.58,0.0,0.98022,2e-05,2.59007]
[1779026776422,57.52,78079.87,0.0,0.98018,2e-05,2.59408]
[1779026781457,57.52,78079.16,0.0,0.98018,2e-05,2.59466]
[1779026786490,57.52,78077.87,0.0,0.98017,2e-05,2.59617]
[1779026791527,57.51,78078.8,0.0,0.98021,2e-05,2.59124]
[1779026796561,57.51,78078.54,0.0,0.98021,2e-05,2.59098]
[1779026798575,57.51,78073.07,0.0,0.98013,2e-05,2.59992]
[1779026800589,57.51,78063.14,0.0,0.97997,2e-05,2.61643]
[1779026801596,57.51,78058.66,0.0,0.97991,2e-05,2.62387]
[1779026806632,57.5,78063.75,0.0,0.97999,2e-05,2.61431]
[1779026811667,57.5,78062.99,0.0,0.97999,2e-05,2.61477]
[1779026815747,57.49,78049.27,0.0,0.97978,2e-05,2.63746]
[1779026816702,57.49,78049.27,0.0,0.97978,2e-05,2.63727]
[1779026817709,57.49,78046.76,0.0,0.97974,2e-05,2.64136]
[1779026822744,57.49,78046.02,0.0,0.97974,2e-05,2.6416]
[1779026824759,57.48,78035.87,0.0,0.97958,2e-05,2.65857]
[1779026825765,57.48,78030.1,0.0,0.97949,2e-05,2.66827]
[1779026829795,57.48,78020.9,0.0,0.97936,2e-05,2.68315]
[1779026830801,57.47,78013.79,0.0,0.97924,2e-05,2.6952]
[1779026831809,57.47,78010.26,0.0,0.97919,2e-05,2.70103]
[1779026836843,57.47,78011.04,0.0,0.97922,2e-05,2.69812]
[1779026841878,57.46,78014.18,0.0,0.97928,2e-05,2.69116]
[1779026846914,57.45,78018.89,0.0,0.97937,2e-05,2.68129]
[1779026851948,57.44,78023.42,0.0,0.97948,2e-05,2.66942]
[1779026855977,57.44,78034.75,0.0,0.97967,2e-05,2.649]
[1779026860012,57.43,78040.35,0.0,0.97976,2e-05,2.63863]
[1779026865040,57.43,78042.4,0.0,0.9798,2e-05,2.63423]
[1779026870074,57.42,78043.09,0.0,0.97982,2e-05,2.6322]
[1779026873096,57.42,78049.1,0.0,0.97992,2e-05,2.62147]
[1779026874104,57.42,78054.75,0.0,0.98001,2e-05,2.61173]
[1779026879137,57.42,78056.74,0.0,0.98005,2e-05,2.60771]
[1779026884172,57.41,78058.54,0.0,0.98008,2e-05,2.60405]
[1779026889207,57.41,78060.86,0.0,0.98012,2e-05,2.59955]
[1779026894242,57.41,78064.37,0.0,0.98018,2e-05,2.59307]
[1779026900285,57.4,78063.72,0.0,0.98018,2e-05,2.59353]
[1779026905320,57.4,78060.69,0.0,0.98013,2e-05,2.59811]
[1779026911363,57.4,78061.77,0.0,0.98018,2e-05,2.59294]
[1779026916397,57.39,78061.06,0.0,0.98017,2e-05,2.5936]
[1779026923446,57.39,78060.91,0.0,0.98017,2e-05,2.59307]
[1779026929488,57.39,78061.77,0.0,0.98019,2e-05,2.59096]
[1779026935530,57.38,78061.32,0.0,0.98019,2e-05,2.59107]
[1779026940565,57.38,78061.26,0.0,0.9802,2e-05,2.59064]
[1779026945600,57.38,78061.01,0.0,0.9802,2e-05,2.59053]
[1779026950635,57.37,78062.26,0.0,0.98022,2e-05,2.58792]
[1779026955671,57.37,78064.51,0.0,0.98026,2e-05,2.58364]
[1779026958692,57.37,78057.74,0.0,0.98016,2e-05,2.59478]
[1779026960709,57.37,78047.0,0.0,0.97999,2e-05,2.61274]
[1779026965741,57.37,78045.79,0.0,0.97998,2e-05,2.61409]
[1779026973805,57.36,78044.6,0.0,0.97999,2e-05,2.61233]
[1779026974805,57.36,78037.1,0.0,0.97987,2e-05,2.62497]
[1779026975813,57.36,78028.45,0.0,0.97974,2e-05,2.63961]
[1779026976819,57.36,78024.81,0.0,0.97968,2e-05,2.64567]
[1779026979843,57.35,78023.42,0.0,0.97967,2e-05,2.64747]
[1779026981856,57.35,78015.5,0.0,0.97954,2e-05,2.66069]
[1779026982865,57.35,78014.96,0.0,0.97954,2e-05,2.6614]
[1779026984880,57.35,78020.64,0.0,0.97963,2e-05,2.65116]
[1779026985886,57.35,78020.83,0.0,0.97964,2e-05,2.65062]
[1779026988907,57.34,78015.19,0.0,0.97955,2e-05,2.65967]
[1779026993942,57.34,78010.44,0.0,0.97949,2e-05,2.66671]
[1779026998977,57.33,78007.07,0.0,0.97945,2e-05,2.67131]
[1779027004017,57.32,78004.46,0.0,0.97942,2e-05,2.67455]
[1779027009053,57.32,78004.78,0.0,0.97943,2e-05,2.6727]
[1779027012075,57.31,78010.26,0.0,0.97953,2e-05,2.66223]
[1779027016101,57.31,78020.65,0.0,0.9797,2e-05,2.64363]
[1779027017111,57.31,78022.99,0.0,0.97974,2e-05,2.63921]
[1779027022142,57.3,78023.52,0.0,0.97976,2e-05,2.63739]
[1779027027177,57.3,78019.72,0.0,0.97971,2e-05,2.64299]
[1779027034226,57.29,78021.22,0.0,0.97976,2e-05,2.63648]
[1779027037248,57.29,78028.71,0.0,0.97988,2e-05,2.6232]
[1779027042283,57.28,78026.63,0.0,0.97986,2e-05,2.626]
[1779027047317,57.28,78028.94,0.0,0.9799,2e-05,2.62131]
[1779027050338,57.28,78034.58,0.0,0.97999,2e-05,2.61128]
[1779027057444,57.27,78035.09,0.0,0.98001,2e-05,2.60955]
[1779027063429,57.27,78036.71,0.0,0.98004,2e-05,2.60606]
[1779027068465,57.27,78037.41,0.0,0.98006,2e-05,2.60431]
[1779027073500,57.26,78035.22,0.0,0.98003,2e-05,2.60747]
[1779027079542,57.26,78034.34,0.0,0.98002,2e-05,2.60824]
[1779027085583,57.26,78036.57,0.0,0.98006,2e-05,2.60378]
[1779027090618,57.25,78037.4,0.0,0.98008,2e-05,2.60183]
[1779027097671,57.25,78037.72,0.0,0.98011,2e-05,2.59792]
[1779027098677,57.25,78030.48,0.0,0.98,2e-05,2.61011]
[1779027100691,57.25,78023.18,0.0,0.97988,2e-05,2.62229]
[1779027105728,57.24,78023.48,0.0,0.9799,2e-05,2.62103]
[1779027110763,57.24,78022.66,0.0,0.97989,2e-05,2.62169]
[1779027115798,57.24,78021.41,0.0,0.97988,2e-05,2.62308]
[1779027120839,57.23,78019.67,0.0,0.97986,2e-05,2.62531]
[1779027125868,57.23,78020.34,0.0,0.97987,2e-05,2.62342]
[1779027130904,57.22,78018.17,0.0,0.97985,2e-05,2.6264]
[1779027136945,57.22,78015.93,0.0,0.97982,2e-05,2.62934]
[1779027138962,57.22,78009.09,0.0,0.97971,2e-05,2.64078]
[1779027143994,57.21,78009.16,0.0,0.97972,2e-05,2.63981]
[1779027146008,57.21,78014.36,0.0,0.97981,2e-05,2.63055]
[1779027151046,57.21,78016.05,0.0,0.97986,2e-05,2.62422]
[1779027156078,57.2,78016.96,0.0,0.97988,2e-05,2.62192]
[1779027161113,57.2,78017.83,0.0,0.9799,2e-05,2.6197]
[1779027167155,57.19,78018.84,0.0,0.97993,2e-05,2.61707]
[1779027172190,57.19,78019.38,0.0,0.97994,2e-05,2.6154]
[1779027177224,57.19,78019.53,0.0,0.97995,2e-05,2.6144]
[1779027182272,57.18,78019.08,0.0,0.97995,2e-05,2.61442]
[1779027187306,57.18,78017.95,0.0,0.97994,2e-05,2.61544]
[1779027192341,57.17,78016.23,0.0,0.97992,2e-05,2.61762]
[1779027197376,57.17,78015.66,0.0,0.97992,2e-05,2.61784]
[1779027201406,57.17,78007.68,0.0,0.9798,2e-05,2.6309]
[1779027206440,57.16,78009.76,0.0,0.97984,2e-05,2.62653]
[1779027211474,57.16,78008.66,0.0,0.97985,2e-05,2.62495]
[1779027216509,57.15,78006.11,0.0,0.97981,2e-05,2.62854]
[1779027221544,57.15,78005.88,0.0,0.97982,2e-05,2.62816]
[1779027223558,57.15,78011.77,0.0,0.97991,2e-05,2.61778]
[1779027225572,57.15,78018.61,0.0,0.98002,2e-05,2.60585]
[1779027227586,57.15,78012.51,0.0,0.97993,2e-05,2.616]
[1779027232620,57.14,78011.26,0.0,0.97992,2e-05,2.61744]
[1779027237656,57.14,78009.27,0.0,0.97989,2e-05,2.62015]
[1779027242692,57.13,78006.3,0.0,0.97985,2e-05,2.62452]
[1779027247726,57.13,78008.01,0.0,0.97988,2e-05,2.62088]
[1779027254777,57.13,78006.65,0.0,0.97987,2e-05,2.62222]
[1779027259811,57.12,78008.3,0.0,0.9799,2e-05,2.61871]
[1779027264846,57.12,78007.41,0.0,0.9799,2e-05,2.61956]
[1779027269881,57.12,78005.24,0.0,0.97987,2e-05,2.6226]
[1779027274921,57.11,78002.0,0.0,0.97984,2e-05,2.62477]
[1779027279960,57.11,77999.58,0.0,0.97981,2e-05,2.62817]
[1779027284996,57.1,78000.63,0.0,0.97983,2e-05,2.62562]
[1779027290035,57.1,78001.45,0.0,0.97985,2e-05,2.62347]
[1779027295072,57.1,78002.61,0.0,0.97988,2e-05,2.62075]
[1779027300111,57.09,78006.42,0.0,0.97995,2e-05,2.6135]
[1779027305141,57.09,78007.67,0.0,0.97997,2e-05,2.61069]
[1779027308164,57.09,77997.56,0.0,0.97981,2e-05,2.62761]
[1779027309171,57.09,77987.46,0.0,0.97966,2e-05,2.64485]
[1779027310184,57.08,77986.19,0.0,0.97964,2e-05,2.64685]
[1779027315222,57.08,77979.61,0.0,0.97954,2e-05,2.65725]
[1779027316224,57.08,77957.52,0.0,0.97918,2e-05,2.69564]
[1779027317232,57.08,77941.0,0.0,0.97891,2e-05,2.72454]
[1779027318238,57.08,77941.35,0.0,0.97892,2e-05,2.7237]
[1779027320252,57.07,77934.22,0.0,0.97881,2e-05,2.73586]
[1779027323273,57.07,77942.52,0.0,0.97895,2e-05,2.72045]
[1779027327306,57.07,77937.35,0.0,0.97888,2e-05,2.72871]
[1779027328313,57.06,77929.26,0.0,0.97874,2e-05,2.74283]
[1779027329322,57.06,77921.01,0.0,0.97861,2e-05,2.75727]
[1779027330330,57.06,77912.02,0.0,0.97846,2e-05,2.77307]
[1779027331334,57.06,77902.65,0.0,0.97833,2e-05,2.78681]
[1779027332341,57.06,77898.39,0.0,0.97826,2e-05,2.79415]
[1779027333349,57.06,77907.11,0.0,0.97841,2e-05,2.77812]
[1779027334355,57.06,77911.85,0.0,0.97849,2e-05,2.76931]
[1779027335362,57.05,77904.1,0.0,0.97836,2e-05,2.78293]
[1779027336370,57.05,77896.83,0.0,0.97824,2e-05,2.7957]
[1779027337376,57.05,77896.97,0.0,0.97825,2e-05,2.79511]
[1779027342419,57.04,77902.07,0.0,0.97835,2e-05,2.78422]
[1779027343425,57.04,77906.56,0.0,0.97843,2e-05,2.77583]
[1779027347460,57.03,77909.6,0.0,0.97849,2e-05,2.76889]
[1779027349471,57.03,77917.08,0.0,0.97862,2e-05,2.75498]
[1779027351485,57.03,77922.56,0.0,0.97872,2e-05,2.74497]
[1779027355514,57.02,77913.85,0.0,0.97858,2e-05,2.75954]
[1779027356521,57.02,77906.03,0.0,0.97845,2e-05,2.773]
[1779027357528,57.02,77899.23,0.0,0.97834,2e-05,2.78491]
[1779027361616,57.01,77891.35,0.0,0.97822,2e-05,2.79819]
[1779027362600,57.01,77868.39,0.0,0.97782,2e-05,2.8399]
[1779027363596,57.01,77852.94,0.0,0.97756,2e-05,2.86791]
[1779027364604,57.02,77828.68,0.0,0.97712,2e-05,2.91447]
[1779027365612,57.02,77826.06,0.0,0.97708,2e-05,2.91882]
[1779027369720,56.99,77812.33,0.0,0.97688,2e-05,2.93947]
[1779027370654,56.99,77812.2,0.0,0.97688,2e-05,2.93979]
[1779027371658,56.99,77798.28,0.0,0.97663,2e-05,2.966]
[1779027372665,56.99,77793.11,0.0,0.97653,2e-05,2.97606]
[1779027377703,57.0,77792.9,0.0,0.97653,2e-05,2.97657]
[1779027381728,57.0,77804.7,0.0,0.97674,2e-05,2.95433]
[1779027382735,57.0,77809.45,0.0,0.97682,2e-05,2.94543]
[1779027383742,57.0,77816.24,0.0,0.97694,2e-05,2.93275]
[1779027384750,57.0,77823.56,0.0,0.97707,2e-05,2.91914]
[1779027385770,57.0,77831.14,0.0,0.97721,2e-05,2.90512]
[1779027386769,57.0,77831.2,0.0,0.97721,2e-05,2.90513]
[1779027391804,57.0,77844.85,0.0,0.97746,2e-05,2.8776]
[1779027392812,57.0,77854.67,0.0,0.97763,2e-05,2.85967]
[1779027393817,57.0,77860.86,0.0,0.97774,2e-05,2.8485]
[1779027394824,57.0,77859.89,0.0,0.97772,2e-05,2.84983]
[1779027397847,56.99,77855.17,0.0,0.97765,2e-05,2.85715]
[1779027399860,56.99,77851.79,0.0,0.9776,2e-05,2.86242]
[1779027401873,56.98,77858.55,0.0,0.97773,2e-05,2.84908]
[1779027405901,56.97,77861.6,0.0,0.9778,2e-05,2.84172]
[1779027409932,56.97,77868.32,0.0,0.97793,2e-05,2.82819]
[1779027414966,56.96,77866.13,0.0,0.97791,2e-05,2.83014]
[1779027418994,56.95,77873.8,0.0,0.97806,2e-05,2.81458]
[1779027420000,56.95,77879.51,0.0,0.97816,2e-05,2.80383]
[1779027421008,56.95,77878.15,0.0,0.97814,2e-05,2.80594]
[1779027422015,56.94,77883.61,0.0,0.97823,2e-05,2.79568]
[1779027423025,56.94,77895.7,0.0,0.97844,2e-05,2.77354]
[1779027424030,56.94,77899.75,0.0,0.97851,2e-05,2.76596]
[1779027426044,56.94,77898.31,0.0,0.97849,2e-05,2.76795]
[1779027428075,56.93,77894.96,0.0,0.97844,2e-05,2.77335]
[1779027430082,56.93,77903.48,0.0,0.97859,2e-05,2.75744]
[1779027432096,56.93,77906.79,0.0,0.97865,2e-05,2.75095]
[1779027435118,56.92,77907.77,0.0,0.97868,2e-05,2.74838]
[1779027440152,56.92,77910.11,0.0,0.97873,2e-05,2.74286]
[1779027445187,56.91,77911.76,0.0,0.97877,2e-05,2.73866]
[1779027446194,56.91,77906.39,0.0,0.97868,2e-05,2.74799]
[1779027447201,56.91,77900.63,0.0,0.97858,2e-05,2.75802]
[1779027448208,56.91,77899.3,0.0,0.97857,2e-05,2.76013]
[1779027453243,56.9,77899.79,0.0,0.97861,2e-05,2.75509]
[1779027455257,56.9,77891.27,0.0,0.97847,2e-05,2.76981]
[1779027459285,56.89,77897.68,0.0,0.97859,2e-05,2.75711]
[1779027461299,56.89,77899.19,0.0,0.97862,2e-05,2.75385]
[1779027465327,56.88,77904.43,0.0,0.97872,2e-05,2.74339]
[1779027469357,56.88,77912.72,0.0,0.97887,2e-05,2.72733]
[1779027471369,56.87,77911.99,0.0,0.97886,2e-05,2.72815]
[1779027473383,56.87,77907.54,0.0,0.97879,2e-05,2.73559]
[1779027479426,56.86,77905.58,0.0,0.97877,2e-05,2.73787]
[1779027484462,56.86,77910.43,0.0,0.97886,2e-05,2.72785]
[1779027486477,56.86,77912.5,0.0,0.9789,2e-05,2.72375]
[1779027491511,56.85,77904.38,0.0,0.97877,2e-05,2.73716]
[1779027496546,56.84,77895.98,0.0,0.97864,2e-05,2.75103]
[1779027498560,56.84,77892.23,0.0,0.97858,2e-05,2.75725]
[1779027501584,56.84,77891.77,0.0,0.97858,2e-05,2.75728]
[1779027506624,56.83,77890.05,0.0,0.97857,2e-05,2.75906]
[1779027507623,56.83,77866.13,0.0,0.97816,2e-05,2.80195]
[1779027508630,56.83,77851.13,0.0,0.97791,2e-05,2.82893]
[1779027509638,56.83,77840.62,0.0,0.97773,2e-05,2.84845]
[1779027510646,56.83,77839.66,0.0,0.97771,2e-05,2.85043]
[1779027511651,56.83,77848.39,0.0,0.97788,2e-05,2.83117]
[1779027512659,56.83,77851.96,0.0,0.97794,2e-05,2.82489]
[1779027517693,56.84,77847.25,0.0,0.97785,2e-05,2.83481]
[1779027522728,56.84,77847.83,0.0,0.97785,2e-05,2.83497]
[1779027524744,56.84,77852.87,0.0,0.97793,2e-05,2.82626]
[1779027529778,56.85,77865.2,0.0,0.97813,2e-05,2.80514]
[1779027530784,56.85,77866.04,0.0,0.97814,2e-05,2.80392]
[1779027531792,56.85,77876.66,0.0,0.97832,2e-05,2.78434]
[1779027532800,56.85,77882.68,0.0,0.97843,2e-05,2.77318]
[1779027533807,56.85,77888.69,0.0,0.97853,2e-05,2.76209]
[1779027534815,56.85,77891.51,0.0,0.97858,2e-05,2.75676]
[1779027538842,56.84,77885.03,0.0,0.97848,2e-05,2.76732]
[1779027542871,56.84,77890.74,0.0,0.97859,2e-05,2.75596]
[1779027546899,56.83,77896.46,0.0,0.9787,2e-05,2.74466]
[1779027550976,56.82,77904.89,0.0,0.97885,2e-05,2.7286]
[1779027552943,56.82,77905.67,0.0,0.97886,2e-05,2.72673]
[1779027555967,56.82,77915.21,0.0,0.97903,2e-05,2.70913]
[1779027556974,56.82,77917.46,0.0,0.97907,2e-05,2.70495]
[1779027562007,56.81,77915.47,0.0,0.97904,2e-05,2.70755]
[1779027567042,56.81,77917.38,0.0,0.97908,2e-05,2.70329]
[1779027572077,56.8,77922.3,0.0,0.97919,2e-05,2.69108]
[1779027577112,56.8,77923.48,0.0,0.97922,2e-05,2.68828]
[1779027582149,56.8,77923.88,0.0,0.97923,2e-05,2.68686]
[1779027587181,56.79,77925.11,0.0,0.97926,2e-05,2.68399]
[1779027592217,56.79,77925.57,0.0,0.97927,2e-05,2.68249]
[1779027594231,56.79,77916.84,0.0,0.97913,2e-05,2.69759]
[1779027595238,56.79,77905.66,0.0,0.97895,2e-05,2.71722]
[1779027596245,56.79,77906.49,0.0,0.97896,2e-05,2.71554]
[1779027601280,56.78,77906.52,0.0,0.97897,2e-05,2.71449]
[1779027605308,56.78,77915.5,0.0,0.97913,2e-05,2.69779]
[1779027609336,56.77,77918.43,0.0,0.97918,2e-05,2.69196]
[1779027614376,56.77,77925.7,0.0,0.97931,2e-05,2.67843]
[1779027619407,56.77,77927.33,0.0,0.97934,2e-05,2.67494]
[1779027624444,56.76,77928.42,0.0,0.97936,2e-05,2.67241]
[1779027628473,56.76,77917.91,0.0,0.9792,2e-05,2.69027]
[1779027629479,56.76,77907.78,0.0,0.97903,2e-05,2.70816]
[1779027630486,56.76,77906.46,0.0,0.97901,2e-05,2.71035]
[1779027631538,56.76,77906.85,0.0,0.97904,2e-05,2.70655]
[1779027637535,56.75,77904.82,0.0,0.97902,2e-05,2.70906]
[1779027642571,56.75,77903.17,0.0,0.97899,2e-05,2.71124]
[1779027644592,56.75,77897.67,0.0,0.97891,2e-05,2.72063]
[1779027647608,56.74,77893.32,0.0,0.97884,2e-05,2.72757]
[1779027652645,56.74,77891.61,0.0,0.97882,2e-05,2.72957]
[1779027654659,56.73,77885.06,0.0,0.97872,2e-05,2.74084]
[1779027655667,56.73,77878.25,0.0,0.9786,2e-05,2.75304]
[1779027656672,56.73,77872.44,0.0,0.97851,2e-05,2.763]
[1779027657684,56.73,77869.14,0.0,0.97846,2e-05,2.76868]
[1779027658688,56.73,77862.53,0.0,0.97835,2e-05,2.78033]
[1779027659695,56.73,77855.47,0.0,0.97823,2e-05,2.79282]
[1779027660701,56.73,77851.47,0.0,0.97816,2e-05,2.79977]
[1779027661708,56.72,77849.72,0.0,0.97814,2e-05,2.80227]
[1779027665739,56.72,77857.58,0.0,0.97828,2e-05,2.78702]
[1779027666754,56.72,77865.69,0.0,0.97842,2e-05,2.77203]
[1779027667762,56.71,77872.31,0.0,0.97854,2e-05,2.75982]
[1779027668761,56.71,77873.33,0.0,0.97856,2e-05,2.75772]
[1779027669768,56.71,77882.99,0.0,0.97872,2e-05,2.74013]
[1779027670775,56.71,77885.74,0.0,0.97877,2e-05,2.73499]
[1779027675813,56.7,77885.73,0.0,0.97878,2e-05,2.73392]
[1779027680848,56.7,77889.3,0.0,0.97885,2e-05,2.72649]
[1779027681855,56.7,77878.35,0.0,0.97867,2e-05,2.74585]
[1779027682862,56.7,77868.55,0.0,0.97851,2e-05,2.76322]
[1779027683868,56.7,77868.17,0.0,0.9785,2e-05,2.76363]
[1779027688904,56.69,77869.4,0.0,0.97854,2e-05,2.7601]
[1779027691975,56.68,77877.86,0.0,0.97871,2e-05,2.74137]
[1779027693938,56.68,77882.88,0.0,0.97879,2e-05,2.73192]
[1779027695953,56.68,77889.42,0.0,0.97891,2e-05,2.71983]
[1779027700988,56.67,77894.86,0.0,0.97901,2e-05,2.70915]
[1779027706023,56.67,77895.66,0.0,0.97903,2e-05,2.70675]
[1779027711058,56.66,77895.52,0.0,0.97903,2e-05,2.70605]
[1779027715085,56.66,77885.65,0.0,0.97888,2e-05,2.72284]
[1779027720121,56.66,77888.96,0.0,0.97894,2e-05,2.71587]
[1779027722186,56.65,77881.38,0.0,0.97882,2e-05,2.72896]
[1779027724149,56.65,77880.52,0.0,0.97881,2e-05,2.73004]
[1779027729183,56.64,77881.89,0.0,0.97884,2e-05,2.72642]
[1779027731197,56.64,77887.62,0.0,0.97894,2e-05,2.71576]
[1779027736232,56.64,77886.8,0.0,0.97894,2e-05,2.71618]
[1779027741273,56.63,77888.11,0.0,0.97897,2e-05,2.71263]
[1779027746302,56.63,77884.37,0.0,0.97892,2e-05,2.71828]
[1779027751337,56.62,77883.24,0.0,0.97893,2e-05,2.71649]
[1779027757379,56.61,77883.61,0.0,0.97895,2e-05,2.71461]
[1779027762414,56.61,77883.47,0.0,0.97895,2e-05,2.71387]
[1779027767451,56.6,77884.13,0.0,0.97897,2e-05,2.71172]
[1779027772484,56.6,77887.62,0.0,0.97904,2e-05,2.70457]
[1779027777519,56.59,77886.81,0.0,0.97904,2e-05,2.70507]
[1779027782556,56.59,77892.67,0.0,0.97914,2e-05,2.69376]
[1779027785575,56.59,77886.42,0.0,0.97904,2e-05,2.70429]
[1779027790614,56.58,77885.2,0.0,0.97903,2e-05,2.70548]
[1779027795646,56.58,77885.9,0.0,0.97905,2e-05,2.70328]
[1779027800680,56.57,77890.61,0.0,0.97914,2e-05,2.69403]
[1779027805718,56.57,77891.27,0.0,0.97916,2e-05,2.69198]
[1779027810750,56.56,77892.4,0.0,0.97918,2e-05,2.6891]
[1779027815785,56.56,77896.77,0.0,0.97928,2e-05,2.67779]
[1779027821827,56.55,77900.01,0.0,0.97935,2e-05,2.67111]
[1779027826863,56.55,77901.82,0.0,0.97938,2e-05,2.66714]
[1779027830891,56.55,77910.12,0.0,0.97952,2e-05,2.65198]
[1779027832956,56.55,77927.08,0.0,0.9798,2e-05,2.62216]
[1779027833912,56.54,77927.08,0.0,0.9798,2e-05,2.62207]
[1779027834920,56.54,77934.33,0.0,0.97992,2e-05,2.60943]
[1779027835926,56.54,77934.89,0.0,0.97993,2e-05,2.60841]
[1779027837941,56.54,77943.75,0.0,0.98007,2e-05,2.59304]
[1779027840962,56.54,77946.12,0.0,0.98011,2e-05,2.5889]
[1779027843030,56.54,77938.12,0.0,0.97998,2e-05,2.60266]
[1779027844989,56.54,77937.6,0.0,0.97997,2e-05,2.60349]
[1779027850029,56.54,77935.89,0.0,0.97995,2e-05,2.60626]
[1779027855068,56.54,77935.3,0.0,0.97994,2e-05,2.60709]
[1779027860102,56.54,77938.5,0.0,0.97999,2e-05,2.60143]
[1779027862116,56.54,77947.04,0.0,0.98013,2e-05,2.5867]
[1779027867151,56.54,77947.17,0.0,0.98013,2e-05,2.58651]
[1779027873194,56.54,77947.62,0.0,0.98016,2e-05,2.58312]
[1779027878229,56.54,77944.76,0.0,0.98011,2e-05,2.58809]
[1779027883264,56.54,77943.18,0.0,0.98008,2e-05,2.59085]
[1779027886284,56.54,77937.8,0.0,0.98,2e-05,2.60013]
[1779027891319,56.54,77935.31,0.0,0.97996,2e-05,2.60439]
[1779027896355,56.54,77934.93,0.0,0.97995,2e-05,2.60501]
[1779027898368,56.54,77928.3,0.0,0.97985,2e-05,2.61646]
[1779027903459,56.54,77926.3,0.0,0.97982,2e-05,2.61976]
[1779027909445,56.54,77926.21,0.0,0.97982,2e-05,2.61975]
[1779027914480,56.54,77926.61,0.0,0.97983,2e-05,2.61884]
[1779027919515,56.54,77927.65,0.0,0.97984,2e-05,2.61688]
[1779027923598,56.54,77934.41,0.0,0.97995,2e-05,2.60507]
[1779027928578,56.54,77937.83,0.0,0.98001,2e-05,2.59914]
[1779027930592,56.54,77943.99,0.0,0.98011,2e-05,2.58856]
[1779027935627,56.54,77944.71,0.0,0.98014,2e-05,2.58475]
[1779027940662,56.54,77947.14,0.0,0.98017,2e-05,2.58069]
[1779027945697,56.54,77949.67,0.0,0.98021,2e-05,2.57647]
[1779027949726,56.54,77963.45,0.0,0.98043,2e-05,2.55309]
[1779027950733,56.54,77974.28,0.0,0.98059,2e-05,2.53481]
[1779027955768,56.54,77975.22,0.0,0.9806,2e-05,2.53373]
[1779027960803,56.54,77983.37,0.0,0.98073,2e-05,2.52049]
[1779027964831,56.55,77984.11,0.0,0.98073,2e-05,2.51975]
[1779027969866,56.55,77985.65,0.0,0.98075,2e-05,2.51782]
[1779027970874,56.55,77991.34,0.0,0.98084,2e-05,2.50839]
[1779027971880,56.55,77996.18,0.0,0.98091,2e-05,2.50043]
[1779027973949,56.55,78005.35,0.0,0.98105,2e-05,2.48545]
[1779027975908,56.56,78006.31,0.0,0.98106,2e-05,2.48422]
[1779027978929,56.56,78011.74,0.0,0.98114,2e-05,2.47579]
[1779027980943,56.56,78018.55,0.0,0.98124,2e-05,2.46492]
[1779027981954,56.56,78033.99,0.0,0.98146,1e-05,2.4397]
[1779027982966,56.56,78037.08,0.0,0.98151,1e-05,2.4349]
[1779027986986,56.57,78031.39,0.0,0.98141,1e-05,2.44536]
[1779027988999,56.57,78027.88,0.0,0.98136,2e-05,2.45166]
[1779027993028,56.58,78036.22,0.0,0.98149,1e-05,2.43639]
[1779027994037,56.58,78041.4,0.0,0.98157,1e-05,2.42819]
[1779027999070,56.6,78037.78,0.0,0.98148,1e-05,2.4381]
[1779028002090,56.62,78045.07,0.0,0.98155,1e-05,2.42958]
[1779028007127,56.64,78043.64,0.0,0.9815,1e-05,2.43594]
[1779028012162,56.65,78044.26,0.0,0.98149,1e-05,2.43631]
[1779028017197,56.66,78045.27,0.0,0.9815,1e-05,2.43603]
[1779028022236,56.66,78044.42,0.0,0.98147,1e-05,2.43877]
[1779028027270,56.69,78046.6,0.0,0.98147,1e-05,2.43895]
[1779028032307,56.69,78047.47,0.0,0.98147,1e-05,2.43884]
[1779028037343,56.71,78050.63,0.0,0.98149,1e-05,2.43736]
[1779028042378,56.76,78048.52,0.0,0.98138,1e-05,2.44918]
[1779028046409,56.76,78044.28,0.0,0.98131,1e-05,2.45709]
[1779028054517,56.77,78045.59,0.0,0.98133,1e-05,2.45411]
[1779028060507,56.78,78049.29,0.0,0.98137,1e-05,2.44934]
[1779028066548,56.79,78049.12,0.0,0.98136,1e-05,2.45093]
[1779028072590,56.79,78049.9,0.0,0.98136,1e-05,2.45092]
[1779028080647,56.8,78050.51,0.0,0.98135,1e-05,2.45179]
[1779028086690,56.81,78050.63,0.0,0.98134,1e-05,2.45279]
[1779028091723,56.82,78049.91,0.0,0.98132,1e-05,2.45495]
[1779028097768,56.82,78049.94,0.0,0.98131,1e-05,2.45603]
[1779028102801,56.83,78049.89,0.0,0.98131,1e-05,2.45704]
[1779028107836,56.83,78050.25,0.0,0.9813,1e-05,2.45736]
[1779028112872,56.84,78046.84,0.0,0.98126,2e-05,2.46125]
[1779028117906,56.84,78046.62,0.0,0.98125,2e-05,2.46247]
[1779028122941,56.85,78043.72,0.0,0.9812,2e-05,2.46809]
[1779028126968,56.85,78038.15,0.0,0.98111,2e-05,2.47793]
[1779028132006,56.85,78035.79,0.0,0.98107,2e-05,2.48259]
[1779028137039,56.86,78031.28,0.0,0.98099,2e-05,2.49081]
[1779028142075,56.86,78029.1,0.0,0.98095,2e-05,2.49515]
[1779028148118,56.87,78025.96,0.0,0.9809,2e-05,2.50122]
[1779028153151,56.87,78023.45,0.0,0.98085,2e-05,2.50609]
[1779028158186,56.87,78022.99,0.0,0.98084,2e-05,2.50753]
[1779028159193,56.87,78015.82,0.0,0.98073,2e-05,2.51965]
[1779028160200,56.87,78009.81,0.0,0.98064,2e-05,2.52984]
[1779028163221,56.88,78009.04,0.0,0.98062,2e-05,2.53143]
[1779028164228,56.88,78015.54,0.0,0.98072,2e-05,2.52062]
[1779028165235,56.88,78018.74,0.0,0.98077,2e-05,2.51539]
[1779028169263,56.88,78022.03,0.0,0.98081,2e-05,2.51041]
[1779028174298,56.88,78028.44,0.0,0.98093,2e-05,2.49784]
[1779028179336,56.89,78031.26,0.0,0.98096,2e-05,2.49392]
[1779028184372,56.89,78033.47,0.0,0.98099,2e-05,2.49101]
[1779028189408,56.9,78029.7,0.0,0.98092,2e-05,2.49801]
[1779028190415,56.9,78023.4,0.0,0.98083,2e-05,2.50864]
[1779028191424,56.9,78022.81,0.0,0.98082,2e-05,2.50974]
[1779028193437,56.9,78012.44,0.0,0.98066,2e-05,2.52731]
[1779028194444,56.9,78010.46,0.0,0.98062,2e-05,2.53071]
[1779028196457,56.9,78003.46,0.0,0.98051,2e-05,2.54263]
[1779028197464,56.9,77997.08,0.0,0.98042,2e-05,2.55346]
[1779028198473,56.9,77993.63,0.0,0.98036,2e-05,2.55933]
[1779028203507,56.9,78002.16,0.0,0.98049,2e-05,2.54506]
[1779028204535,56.9,78002.35,0.0,0.98049,2e-05,2.5448]
[1779028205575,56.9,77994.57,0.0,0.98037,2e-05,2.55801]
[1779028207547,56.9,77991.3,0.0,0.98032,2e-05,2.56363]
[1779028213587,56.9,77991.23,0.0,0.98032,2e-05,2.56395]
[1779028218623,56.9,77988.47,0.0,0.98027,2e-05,2.56884]
[1779028223657,56.91,77991.19,0.0,0.98031,2e-05,2.56446]
[1779028225673,56.91,77995.56,0.0,0.98038,2e-05,2.55778]
[1779028227685,56.91,77989.6,0.0,0.98028,2e-05,2.56865]
[1779028232720,56.92,77995.41,0.0,0.98038,2e-05,2.55641]
[1779028237754,56.92,78003.23,0.0,0.9805,2e-05,2.54355]
[1779028238764,56.92,78008.39,0.0,0.98057,2e-05,2.53566]
[1779028240777,56.93,78013.5,0.0,0.98064,2e-05,2.52899]
[1779028245855,56.96,78019.23,0.0,0.98067,2e-05,2.52523]
[1779028250847,56.98,78024.86,0.0,0.98073,2e-05,2.5186]
[1779028255925,56.99,78026.71,0.0,0.98075,2e-05,2.51686]
[1779028261923,56.99,78030.72,0.0,0.98081,2e-05,2.51061]
[1779028266961,56.99,78024.47,0.0,0.98071,2e-05,2.52152]
[1779028271993,56.99,78019.92,0.0,0.98063,2e-05,2.52947]
[1779028277028,56.99,78017.42,0.0,0.98059,2e-05,2.53397]
[1779028282075,57.0,78019.2,0.0,0.98062,2e-05,2.53125]
[1779028284086,57.0,78014.51,0.0,0.98054,2e-05,2.53922]
[1779028286100,57.0,78007.94,0.0,0.98044,2e-05,2.55032]
[1779028287106,57.0,78001.67,0.0,0.98034,2e-05,2.56092]
[1779028292141,57.0,77999.66,0.0,0.98033,2e-05,2.56164]
[1779028297177,57.0,78001.49,0.0,0.98036,2e-05,2.55857]
[1779028302211,57.0,77998.48,0.0,0.98031,2e-05,2.56367]
[1779028307246,57.0,78000.03,0.0,0.98034,2e-05,2.56107]
[1779028312282,57.0,77997.9,0.0,0.9803,2e-05,2.56472]
[1779028313288,57.0,77992.24,0.0,0.98022,2e-05,2.57433]
[1779028314296,57.0,77981.39,0.0,0.98004,2e-05,2.59282]
[1779028315303,57.0,77973.25,0.0,0.97992,2e-05,2.60672]
[1779028316310,57.0,77964.42,0.0,0.97978,2e-05,2.62184]
[1779028317316,57.0,77970.66,0.0,0.97988,2e-05,2.61102]
[1779028318324,57.0,77970.11,0.0,0.97987,2e-05,2.61189]
[1779028321345,56.99,77962.74,0.0,0.97975,2e-05,2.62436]
[1779028322354,56.99,77954.74,0.0,0.97962,2e-05,2.6381]
[1779028323361,56.99,77952.45,0.0,0.97959,2e-05,2.64196]
[1779028327391,56.99,77950.88,0.0,0.97957,2e-05,2.64421]
[1779028329403,56.99,77939.18,0.0,0.97938,2e-05,2.6643]
[1779028330410,56.99,77942.02,0.0,0.97943,2e-05,2.65919]
[1779028331416,56.99,77948.7,0.0,0.97954,2e-05,2.64741]
[1779028332424,56.99,77948.88,0.0,0.97954,2e-05,2.64696]
[1779028335445,56.98,77957.64,0.0,0.97969,2e-05,2.63139]
[1779028336453,56.98,77950.44,0.0,0.97957,2e-05,2.64374]
[1779028337459,56.98,77948.09,0.0,0.97954,2e-05,2.64769]
[1779028341491,56.98,77943.58,0.0,0.97947,2e-05,2.65493]
[1779028346522,56.98,77946.51,0.0,0.97952,2e-05,2.64904]
[1779028348536,56.97,77953.82,0.0,0.97964,2e-05,2.63607]
[1779028353572,56.97,77953.95,0.0,0.97967,2e-05,2.63252]
[1779028354579,56.97,77945.01,0.0,0.97953,2e-05,2.6479]
[1779028355585,56.97,77937.43,0.0,0.97941,2e-05,2.66094]
[1779028356628,56.97,77937.84,0.0,0.97941,2e-05,2.66004]
[1779028361629,56.96,77931.96,0.0,0.97933,2e-05,2.6694]
[1779028362635,56.96,77925.87,0.0,0.97923,2e-05,2.67986]
[1779028363642,56.96,77924.18,0.0,0.9792,2e-05,2.68261]
[1779028368680,56.96,77931.13,0.0,0.97933,2e-05,2.6693]
[1779028370695,56.95,77933.12,0.0,0.97936,2e-05,2.66542]
[1779028371702,56.95,77939.19,0.0,0.97946,2e-05,2.65464]
[1779028372710,56.95,77942.95,0.0,0.97953,2e-05,2.64792]
[1779028375732,56.95,77943.39,0.0,0.97954,2e-05,2.64669]
[1779028380774,56.95,77942.12,0.0,0.97952,2e-05,2.64813]
[1779028381779,56.94,77947.48,0.0,0.97961,2e-05,2.63867]
[1779028382786,56.94,77949.43,0.0,0.97966,2e-05,2.63394]
[1779028387821,56.91,77947.0,0.0,0.97967,2e-05,2.63207]
[1779028392856,56.89,77947.36,0.0,0.97971,2e-05,2.62781]
[1779028397891,56.87,77949.11,0.0,0.97977,2e-05,2.62154]
[1779028401923,56.87,77951.88,0.0,0.97982,2e-05,2.61638]
[1779028406979,56.87,77952.78,0.0,0.97983,2e-05,2.61448]
[1779028411995,56.86,77951.72,0.0,0.97984,2e-05,2.61339]
[1779028414013,56.86,77958.47,0.0,0.97995,2e-05,2.60165]
[1779028419044,56.86,77949.43,0.0,0.97981,2e-05,2.61693]
[1779028422065,56.86,77944.22,0.0,0.97972,2e-05,2.62572]
[1779028427100,56.86,77941.33,0.0,0.97968,2e-05,2.63029]
[1779028432136,56.86,77943.68,0.0,0.97972,2e-05,2.62576]
[1779028436164,56.85,77948.81,0.0,0.97981,2e-05,2.61655]
[1779028439184,56.85,77954.29,0.0,0.9799,2e-05,2.60696]
[1779028443212,56.85,77960.39,0.0,0.98,2e-05,2.59645]
[1779028448247,56.85,77959.27,0.0,0.97998,2e-05,2.5984]
[1779028453282,56.85,77961.25,0.0,0.98001,2e-05,2.59504]
[1779028458318,56.85,77960.07,0.0,0.97999,2e-05,2.59715]
[1779028463353,56.85,77959.22,0.0,0.97998,2e-05,2.59867]
[1779028468388,56.86,77957.76,0.0,0.97995,2e-05,2.60123]
[1779028473424,56.86,77957.22,0.0,0.97996,2e-05,2.59953]
[1779028478459,56.86,77956.9,0.0,0.97996,2e-05,2.60014]
[1779028483494,56.86,77956.97,0.0,0.97996,2e-05,2.60009]
[1779028488530,56.86,77957.68,0.0,0.97997,2e-05,2.59894]
[1779028493564,56.86,77958.35,0.0,0.97998,2e-05,2.59787]
[1779028498600,56.87,77959.11,0.0,0.97997,2e-05,2.59836]
[1779028503635,56.88,77958.96,0.0,0.97995,2e-05,2.60041]
[1779028505648,56.88,77952.71,0.0,0.97985,2e-05,2.61186]
[1779028506665,56.88,77947.06,0.0,0.97976,2e-05,2.62195]
[1779028507662,56.88,77946.66,0.0,0.97975,2e-05,2.62296]
[1779028512697,56.89,77946.78,0.0,0.97973,2e-05,2.62434]
[1779028517758,56.9,77947.4,0.0,0.97973,2e-05,2.62454]
[1779028522768,56.9,77944.4,0.0,0.97968,2e-05,2.62964]
[1779028527827,56.9,77944.82,0.0,0.97969,2e-05,2.6288]
[1779028532839,56.9,77941.94,0.0,0.97967,2e-05,2.63096]
[1779028537897,56.9,77943.56,0.0,0.97969,2e-05,2.62805]
[1779028542907,56.9,77943.67,0.0,0.9797,2e-05,2.62779]
[1779028547942,56.9,77943.71,0.0,0.9797,2e-05,2.62768]
[1779028552977,56.89,77940.69,0.0,0.97965,2e-05,2.63286]
[1779028558011,56.89,77939.48,0.0,0.97963,2e-05,2.63488]
[1779028563047,56.89,77935.74,0.0,0.97957,2e-05,2.64129]
[1779028568107,56.89,77935.76,0.0,0.97957,2e-05,2.6411]
[1779028573117,56.89,77937.96,0.0,0.97961,2e-05,2.63713]
[1779028578177,56.89,77939.28,0.0,0.97963,2e-05,2.63467]
[1779028582180,56.9,77944.29,0.0,0.9797,2e-05,2.62694]
[1779028587215,56.9,77939.66,0.0,0.97962,2e-05,2.63655]
[1779028592250,56.91,77939.61,0.0,0.97962,2e-05,2.6355]
[1779028597288,56.92,77939.63,0.0,0.97961,2e-05,2.63705]
[1779028602320,56.93,77940.06,0.0,0.9796,2e-05,2.63789]
[1779028607355,56.94,77938.89,0.0,0.97956,2e-05,2.64148]
[1779028612390,56.95,77939.08,0.0,0.97955,2e-05,2.64272]
[1779028617422,56.95,77938.28,0.0,0.97953,2e-05,2.64566]
[1779028622460,56.96,77943.02,0.0,0.97959,2e-05,2.63897]
[1779028627495,56.97,77940.33,0.0,0.97953,2e-05,2.64516]
[1779028632530,56.98,77939.7,0.0,0.97951,2e-05,2.64774]
[1779028637566,56.99,77939.34,0.0,0.97949,2e-05,2.64982]
[1779028644614,57.0,77938.43,0.0,0.97946,2e-05,2.65342]
[1779028651663,57.0,77937.6,0.0,0.97946,2e-05,2.65207]
[1779028656698,56.99,77935.94,0.0,0.97944,2e-05,2.65468]
[1779028661734,56.99,77938.59,0.0,0.97948,2e-05,2.64979]
[1779028665761,56.99,77947.17,0.0,0.97962,2e-05,2.63469]
[1779028668782,56.99,77948.74,0.0,0.97965,2e-05,2.63189]
[1779028673817,56.99,77946.14,0.0,0.97961,2e-05,2.63627]
[1779028678852,56.99,77946.08,0.0,0.97961,2e-05,2.63626]
[1779028682880,56.99,77957.87,0.0,0.9798,2e-05,2.61615]
[1779028683887,56.99,77969.26,0.0,0.97998,2e-05,2.59695]
[1779028684895,57.0,77969.49,0.0,0.97998,2e-05,2.59694]
[1779028690937,57.01,77964.89,0.0,0.97988,2e-05,2.60711]
[1779028696978,57.02,77967.47,0.0,0.9799,2e-05,2.60487]
[1779028702013,57.03,77964.15,0.0,0.97983,2e-05,2.6124]
[1779028709062,57.04,77964.56,0.0,0.97982,2e-05,2.6141]
[1779028714097,57.05,77965.04,0.0,0.97983,2e-05,2.61225]
[1779028719132,57.06,77964.49,0.0,0.97981,2e-05,2.61484]
[1779028726181,57.07,77964.31,0.0,0.97978,2e-05,2.61741]
[1779028728195,57.07,77969.77,0.0,0.97986,2e-05,2.60865]
[1779028734239,57.08,77972.14,0.0,0.97989,2e-05,2.60641]
[1779028739308,57.09,77971.54,0.0,0.97986,2e-05,2.60922]
[1779028744310,57.1,77967.26,0.0,0.97978,2e-05,2.61802]
[1779028749342,57.11,77964.85,0.0,0.97973,2e-05,2.62359]
[1779028754381,57.12,77960.54,0.0,0.97964,2e-05,2.63243]
[1779028756394,57.12,77951.65,0.0,0.9795,2e-05,2.64833]
[1779028760422,57.12,77947.28,0.0,0.97942,2e-05,2.65688]
[1779028765457,57.13,77947.65,0.0,0.97941,2e-05,2.65741]
[1779028770492,57.14,77948.36,0.0,0.97941,2e-05,2.65733]
[1779028775526,57.14,77950.38,0.0,0.97946,2e-05,2.65223]
[1779028780562,57.15,77953.91,0.0,0.9795,2e-05,2.64725]
[1779028785598,57.15,77955.24,0.0,0.97951,2e-05,2.64609]
[1779028790633,57.16,77955.29,0.0,0.9795,2e-05,2.64712]
[1779028795668,57.17,77945.21,0.0,0.97933,2e-05,2.6657]
[1779028796675,57.17,77934.08,0.0,0.97915,2e-05,2.68533]
[1779028797687,57.17,77924.56,0.0,0.97899,2e-05,2.70221]
[1779028798689,57.17,77922.61,0.0,0.97896,2e-05,2.70577]
[1779028801710,57.17,77929.78,0.0,0.97907,2e-05,2.69358]
[1779028802717,57.17,77932.29,0.0,0.97911,2e-05,2.68936]
[1779028807753,57.18,77928.76,0.0,0.97904,2e-05,2.6965]
[1779028812787,57.18,77932.99,0.0,0.97911,2e-05,2.68985]
[1779028817823,57.18,77937.26,0.0,0.97917,2e-05,2.68313]
[1779028822858,57.19,77938.41,0.0,0.97918,2e-05,2.68194]
[1779028827894,57.19,77939.68,0.0,0.97919,2e-05,2.68054]
[1779028832933,57.2,77942.49,0.0,0.97925,2e-05,2.67373]
[1779028837963,57.2,77948.3,0.0,0.97934,2e-05,2.66447]
[1779028843002,57.21,77956.17,0.0,0.97946,2e-05,2.65172]
[1779028844022,57.21,77954.11,0.0,0.97942,2e-05,2.6555]
[1779028847034,57.21,77949.14,0.0,0.97934,2e-05,2.66473]
[1779028852071,57.22,77945.37,0.0,0.97927,2e-05,2.67223]
[1779028857105,57.22,77943.1,0.0,0.97922,2e-05,2.67714]
[1779028862141,57.23,77941.23,0.0,0.97918,2e-05,2.68138]
[1779028867175,57.23,77937.17,0.0,0.97911,2e-05,2.68942]
[1779028872210,57.24,77935.32,0.0,0.97907,2e-05,2.6936]
[1779028877246,57.24,77933.52,0.0,0.97903,2e-05,2.6977]
[1779028882281,57.25,77933.88,0.0,0.97903,2e-05,2.69801]
[1779028887317,57.25,77932.29,0.0,0.97899,2e-05,2.70176]
[1779028892351,57.26,77931.49,0.0,0.97899,2e-05,2.70135]
[1779028897387,57.26,77934.6,0.0,0.97903,2e-05,2.69685]
[1779028899400,57.26,77936.67,0.0,0.97906,2e-05,2.69362]
[1779028904435,57.27,77941.23,0.0,0.97913,2e-05,2.68668]
[1779028909475,57.28,77940.1,0.0,0.9791,2e-05,2.68995]
[1779028914509,57.28,77938.19,0.0,0.97906,2e-05,2.69432]
[1779028919544,57.29,77936.61,0.0,0.97902,2e-05,2.69809]
[1779028924579,57.29,77939.05,0.0,0.97905,2e-05,2.6948]
[1779028926594,57.29,77947.67,0.0,0.97919,2e-05,2.68016]
[1779028931628,57.3,77951.25,0.0,0.97924,2e-05,2.67508]
[1779028935657,57.3,77945.61,0.0,0.97914,2e-05,2.68585]
[1779028940692,57.31,77947.58,0.0,0.97916,2e-05,2.68347]
[1779028945727,57.32,77949.98,0.0,0.97919,2e-05,2.68036]
[1779028950762,57.32,77949.58,0.0,0.97917,2e-05,2.68214]
[1779028957813,57.33,77948.35,0.0,0.97916,2e-05,2.68309]
[1779028960833,57.33,77957.14,0.0,0.97929,2e-05,2.66843]
[1779028961839,57.33,77951.1,0.0,0.97919,2e-05,2.6792]
[1779028963854,57.34,77949.84,0.0,0.97917,2e-05,2.68185]
[1779028968888,57.34,77944.64,0.0,0.97907,2e-05,2.69204]
[1779028973924,57.35,77944.54,0.0,0.97906,2e-05,2.69324]
[1779028978958,57.35,77947.58,0.0,0.9791,2e-05,2.68893]
[1779028983993,57.36,77951.95,0.0,0.97917,2e-05,2.6823]
[1779028989032,57.36,77953.07,0.0,0.97917,2e-05,2.68137]
[1779028994064,57.37,77953.19,0.0,0.97917,2e-05,2.68218]
[1779028999102,57.37,77955.88,0.0,0.9792,2e-05,2.67849]
[1779029006150,57.38,77955.94,0.0,0.97919,2e-05,2.6798]
[1779029011184,57.39,77958.36,0.0,0.97924,2e-05,2.67385]
[1779029016219,57.39,77958.94,0.0,0.97924,2e-05,2.67387]
[1779029021254,57.4,77958.3,0.0,0.97922,2e-05,2.676]
[1779029026289,57.4,77958.26,0.0,0.97921,2e-05,2.67706]
[1779029031325,57.41,77958.0,0.0,0.9792,2e-05,2.67849]
[1779029037367,57.41,77957.72,0.0,0.97918,2e-05,2.68013]
[1779029043409,57.42,77958.18,0.0,0.97918,2e-05,2.68047]
[1779029048446,57.43,77959.01,0.0,0.97918,2e-05,2.67996]
[1779029053483,57.43,77959.63,0.0,0.97919,2e-05,2.67981]
[1779029058517,57.43,77959.72,0.0,0.97918,2e-05,2.68057]
[1779029064560,57.44,77959.19,0.0,0.97916,2e-05,2.68257]
[1779029069594,57.45,77959.82,0.0,0.97916,2e-05,2.68236]
[1779029074629,57.45,77959.77,0.0,0.97917,2e-05,2.68059]
[1779029079671,57.46,77958.99,0.0,0.97915,2e-05,2.68301]
[1779029084703,57.46,77960.8,0.0,0.97917,2e-05,2.68074]
[1779029089744,57.46,77959.83,0.0,0.97915,2e-05,2.6833]
[1779029094774,57.47,77961.86,0.0,0.97917,2e-05,2.68064]
[1779029099808,57.47,77961.26,0.0,0.97916,2e-05,2.68256]
[1779029102828,57.48,77967.3,0.0,0.97925,2e-05,2.6726]
[1779029107863,57.48,77967.18,0.0,0.97924,2e-05,2.67379]
[1779029111891,57.49,77971.24,0.0,0.9793,2e-05,2.66754]
[1779029114913,57.49,77977.02,0.0,0.97938,2e-05,2.6582]
[1779029116929,57.49,77983.02,0.0,0.97948,2e-05,2.64832]
[1779029121962,57.5,77986.02,0.0,0.97951,2e-05,2.64438]
[1779029126996,57.51,77985.72,0.0,0.9795,2e-05,2.64613]
[1779029132048,57.51,77985.65,0.0,0.97951,2e-05,2.64477]
[1779029137073,57.52,77986.59,0.0,0.97951,2e-05,2.64447]
[1779029139080,57.52,77976.36,0.0,0.97934,2e-05,2.66267]
[1779029140087,57.52,77971.69,0.0,0.97926,2e-05,2.67101]
[1779029142101,57.53,77972.52,0.0,0.97927,2e-05,2.67002]
[1779029147136,57.53,77978.86,0.0,0.97936,2e-05,2.66015]
[1779029152171,57.54,77979.59,0.0,0.97936,2e-05,2.66007]
[1779029157205,57.54,77979.59,0.0,0.97935,2e-05,2.66127]
[1779029162241,57.55,77977.03,0.0,0.9793,2e-05,2.66689]
[1779029167277,57.56,77974.76,0.0,0.97925,2e-05,2.672]
[1779029172311,57.56,77976.92,0.0,0.97928,2e-05,2.66947]
[1779029177346,57.57,77976.41,0.0,0.97926,2e-05,2.67159]
[1779029182383,57.58,77975.78,0.0,0.97924,2e-05,2.67394]
[1779029187418,57.58,77974.57,0.0,0.9792,2e-05,2.67731]
[1779029191446,57.59,77984.51,0.0,0.97938,2e-05,2.65837]
[1779029192453,57.59,77991.51,0.0,0.97949,2e-05,2.64658]
[1779029193460,57.59,77991.73,0.0,0.97949,2e-05,2.64651]
[1779029197489,57.6,77997.64,0.0,0.97957,2e-05,2.63758]
[1779029201519,57.6,77995.81,0.0,0.97953,2e-05,2.64193]
[1779029206552,57.61,77993.86,0.0,0.97949,2e-05,2.64669]
[1779029211587,57.62,77988.8,0.0,0.97939,2e-05,2.65677]
[1779029214609,57.62,77981.26,0.0,0.97926,2e-05,2.67056]
[1779029215616,57.62,77978.04,0.0,0.97921,2e-05,2.67637]
[1779029222741,57.63,77977.92,0.0,0.97919,2e-05,2.67808]
[1779029228707,57.64,77980.74,0.0,0.97923,2e-05,2.67445]
[1779029233743,57.64,77979.29,0.0,0.97919,2e-05,2.67798]
[1779029238777,57.65,77977.47,0.0,0.97916,2e-05,2.68207]
[1779029243812,57.65,77978.43,0.0,0.97916,2e-05,2.68132]
[1779029247840,57.66,77986.11,0.0,0.97928,2e-05,2.66893]
[1779029249854,57.66,77992.53,0.0,0.97938,2e-05,2.65826]
[1779029254889,57.66,77993.29,0.0,0.97941,2e-05,2.65472]
[1779029259926,57.66,77991.96,0.0,0.97939,2e-05,2.65663]
[1779029264962,57.66,77989.95,0.0,0.97936,2e-05,2.65971]
[1779029269997,57.67,77988.38,0.0,0.97932,2e-05,2.66352]
[1779029275034,57.67,77989.7,0.0,0.97934,2e-05,2.66234]
[1779029277049,57.67,77994.73,0.0,0.97942,2e-05,2.65378]
[1779029282082,57.67,77994.04,0.0,0.97941,2e-05,2.65442]
[1779029287117,57.67,77993.25,0.0,0.9794,2e-05,2.65523]
[1779029293159,57.66,77992.71,0.0,0.9794,2e-05,2.6555]
[1779029295174,57.66,77986.97,0.0,0.97931,2e-05,2.66519]
[1779029296180,57.66,77986.21,0.0,0.9793,2e-05,2.66638]
[1779029301216,57.66,77985.67,0.0,0.97929,2e-05,2.66738]
[1779029306250,57.67,77987.06,0.0,0.9793,2e-05,2.66608]
[1779029311286,57.67,77989.31,0.0,0.97935,2e-05,2.66057]
[1779029316321,57.68,77989.19,0.0,0.97933,2e-05,2.66191]
[1779029322362,57.69,77988.64,0.0,0.97931,2e-05,2.66424]
[1779029327397,57.69,77989.15,0.0,0.97931,2e-05,2.6645]
[1779029332431,57.7,77990.85,0.0,0.97933,2e-05,2.6627]
[1779029337467,57.7,77991.47,0.0,0.97933,2e-05,2.66279]
[1779029342502,57.71,77992.59,0.0,0.97934,2e-05,2.66199]
[1779029347540,57.72,77995.1,0.0,0.97937,2e-05,2.65882]
[1779029352573,57.72,77997.7,0.0,0.9794,2e-05,2.65552]
[1779029357612,57.73,78000.83,0.0,0.97944,2e-05,2.65132]
[1779029362648,57.73,77995.31,0.0,0.97934,2e-05,2.66167]
[1779029367682,57.73,77993.92,0.0,0.97932,2e-05,2.66343]
[1779029372718,57.73,77997.28,0.0,0.9794,2e-05,2.65426]
[1779029377753,57.72,77995.73,0.0,0.97938,2e-05,2.65636]
[1779029382789,57.72,77996.11,0.0,0.97939,2e-05,2.6551]
[1779029387823,57.72,77996.65,0.0,0.9794,2e-05,2.65496]
[1779029392859,57.73,77997.69,0.0,0.9794,2e-05,2.65429]
[1779029397894,57.74,77993.03,0.0,0.97932,2e-05,2.66343]
[1779029404067,57.74,77992.62,0.0,0.9793,2e-05,2.66557]
[1779029409978,57.75,77991.1,0.0,0.97926,2e-05,2.6692]
[1779029415013,57.75,77991.38,0.0,0.97926,2e-05,2.66971]
[1779029420053,57.76,77991.26,0.0,0.97925,2e-05,2.67112]
[1779029424208,57.77,77985.45,0.0,0.97914,2e-05,2.68199]
[1779029425085,57.77,77985.45,0.0,0.97914,2e-05,2.68218]
[1779029430119,57.77,77983.5,0.0,0.9791,2e-05,2.68643]
[1779029435154,57.78,77986.27,0.0,0.97916,2e-05,2.67976]
[1779029441195,57.78,77986.9,0.0,0.97916,2e-05,2.67973]
[1779029447239,57.79,77987.91,0.0,0.97917,2e-05,2.67903]
[1779029452274,57.79,77988.46,0.0,0.97917,2e-05,2.67893]
[1779029457309,57.8,77989.01,0.0,0.97917,2e-05,2.67882]
[1779029462345,57.8,77989.27,0.0,0.97917,2e-05,2.67921]
[1779029468385,57.81,77989.52,0.0,0.97916,2e-05,2.67976]
[1779029473424,57.81,77989.86,0.0,0.97916,2e-05,2.67999]
[1779029478459,57.81,77989.24,0.0,0.97914,2e-05,2.68186]
[1779029484631,57.82,77989.6,0.0,0.97914,2e-05,2.68218]
[1779029490542,57.82,77990.59,0.0,0.97915,2e-05,2.6814]
[1779029498598,57.83,77990.77,0.0,0.97916,2e-05,2.6796]
[1779029504774,57.84,77990.25,0.0,0.97914,2e-05,2.68144]
[1779029512696,57.84,77990.5,0.0,0.97913,2e-05,2.68223]
[1779029517732,57.85,77990.61,0.0,0.97913,2e-05,2.6828]
[1779029524914,57.85,77990.46,0.0,0.97912,2e-05,2.68411]
[1779029530824,57.86,77990.67,0.0,0.97911,2e-05,2.68463]
[1779029535858,57.86,77990.75,0.0,0.97911,2e-05,2.68522]
[1779029540892,57.86,77990.67,0.0,0.9791,2e-05,2.68608]
[1779029545929,57.87,77990.79,0.0,0.97909,2e-05,2.68659]
[1779029550966,57.87,77990.75,0.0,0.97909,2e-05,2.68737]
[1779029557005,57.88,77990.79,0.0,0.9791,2e-05,2.68538]
[1779029562041,57.88,77990.86,0.0,0.97909,2e-05,2.68597]
[1779029567075,57.88,77990.9,0.0,0.97909,2e-05,2.68661]
[1779029573121,57.89,77990.64,0.0,0.97908,2e-05,2.68804]
[1779029579166,57.89,77990.95,0.0,0.97907,2e-05,2.68833]
[1779029585334,57.9,77990.94,0.0,0.97907,2e-05,2.68917]
[1779029590243,57.9,77982.51,0.0,0.97892,2e-05,2.70447]
[1779029595404,57.9,77984.59,0.0,0.97895,2e-05,2.7014]
[1779029601320,57.91,77987.4,0.0,0.97899,2e-05,2.69719]
[1779029613403,57.92,77988.46,0.0,0.97902,2e-05,2.69398]
[1779029620453,57.92,77987.25,0.0,0.97899,2e-05,2.69687]
[1779029625614,57.92,77989.84,0.0,0.97903,2e-05,2.69296]
[1779029631530,57.93,77987.03,0.0,0.97897,2e-05,2.69851]
[1779029636567,57.93,77984.84,0.0,0.97893,2e-05,2.70283]
[1779029645754,57.93,77984.08,0.0,0.97891,2e-05,2.70501]
[1779029651672,57.94,77983.62,0.0,0.9789,2e-05,2.70638]
[1779029653684,57.94,77993.48,0.0,0.97906,2e-05,2.68944]
[1779029654692,57.94,78001.53,0.0,0.97919,2e-05,2.67564]
[1779029655824,57.94,78001.89,0.0,0.97919,2e-05,2.67517]
[1779029661740,57.94,78006.05,0.0,0.97925,2e-05,2.66891]
[1779029666775,57.95,78010.4,0.0,0.97931,2e-05,2.66228]
[1779029671811,57.95,78011.22,0.0,0.97934,2e-05,2.65901]
[1779029675964,57.96,78017.49,0.0,0.97943,2e-05,2.649]
[1779029682888,57.96,78021.74,0.0,0.97949,2e-05,2.64309]
[1779029687922,57.97,78024.51,0.0,0.97952,2e-05,2.63933]
[1779029692958,57.97,78025.76,0.0,0.97953,2e-05,2.63816]
[1779029698000,57.98,78027.61,0.0,0.97956,2e-05,2.63596]
[1779029702029,57.98,78036.22,0.0,0.97968,2e-05,2.62207]
[1779029703030,57.99,78040.2,0.0,0.97975,2e-05,2.61553]
[1779029704037,57.99,78032.66,0.0,0.97962,2e-05,2.62856]
[1779029705055,57.99,78032.64,0.0,0.97962,2e-05,2.62879]
[1779029711090,57.99,78034.84,0.0,0.97965,2e-05,2.62626]
[1779029716248,58.0,78033.94,0.0,0.97962,2e-05,2.62882]
[1779029722170,58.01,78033.54,0.0,0.9796,2e-05,2.63072]
[1779029728215,58.01,78033.31,0.0,0.97959,2e-05,2.63234]
[1779029733247,58.02,78034.1,0.0,0.97961,2e-05,2.6293]
[1779029736389,58.02,78027.25,0.0,0.9795,2e-05,2.64181]
[1779029743317,58.03,78027.99,0.0,0.9795,2e-05,2.64169]
[1779029748352,58.03,78026.73,0.0,0.97947,2e-05,2.64496]
[1779029753387,58.04,78024.72,0.0,0.97943,2e-05,2.6493]
[1779029758425,58.04,78026.06,0.0,0.97944,2e-05,2.64792]
[1779029763459,58.05,78025.2,0.0,0.97942,2e-05,2.65031]
[1779029768494,58.05,78025.89,0.0,0.97942,2e-05,2.65003]
[1779029771516,58.06,78015.61,0.0,0.97925,2e-05,2.66817]
[1779029776551,58.06,78013.58,0.0,0.97921,2e-05,2.67244]
[1779029781586,58.07,78011.28,0.0,0.97917,2e-05,2.6772]
[1779029786739,58.07,78010.17,0.0,0.97914,2e-05,2.67995]
[1779029792664,58.08,78008.33,0.0,0.97912,2e-05,2.68138]
[1779029797698,58.08,78006.31,0.0,0.97908,2e-05,2.68573]
[1779029804748,58.09,78004.55,0.0,0.97904,2e-05,2.68997]
[1779029809784,58.09,78005.13,0.0,0.97904,2e-05,2.68983]
[1779029815827,58.1,78004.69,0.0,0.97903,2e-05,2.69164]
[1779029820871,58.1,78008.96,0.0,0.97909,2e-05,2.68514]
[1779029821875,58.1,78019.65,0.0,0.97926,2e-05,2.66692]
[1779029822883,58.1,78009.88,0.0,0.9791,2e-05,2.68396]
[1779029823889,58.1,78009.82,0.0,0.9791,2e-05,2.68425]
[1779029828924,58.11,78008.52,0.0,0.97907,2e-05,2.68744]
[1779029833959,58.11,78008.41,0.0,0.97906,2e-05,2.68856]
[1779029838994,58.12,78007.32,0.0,0.97903,2e-05,2.69137]
[1779029844029,58.12,78007.15,0.0,0.97902,2e-05,2.69258]
[1779029849068,58.13,78007.2,0.0,0.97901,2e-05,2.69341]
[1779029854103,58.13,78006.72,0.0,0.97902,2e-05,2.69239]
[1779029857233,58.14,78001.22,0.0,0.97892,2e-05,2.70247]
[1779029860146,58.14,78000.63,0.0,0.97891,2e-05,2.70401]
[1779029865180,58.14,78003.66,0.0,0.97895,2e-05,2.69956]
[1779029870219,58.15,78007.53,0.0,0.979,2e-05,2.69365]
[1779029875249,58.15,78010.38,0.0,0.97904,2e-05,2.68949]
[1779029880285,58.16,78013.16,0.0,0.97908,2e-05,2.68545]
[1779029885328,58.16,78015.36,0.0,0.97911,2e-05,2.6824]
[1779029890355,58.16,78016.53,0.0,0.97912,2e-05,2.68111]
[1779029895391,58.17,78018.7,0.0,0.97915,2e-05,2.67808]
[1779029897513,58.17,78011.91,0.0,0.97904,2e-05,2.69018]
[1779029903447,58.17,78010.13,0.0,0.979,2e-05,2.69383]
[1779029907583,58.18,78004.82,0.0,0.97891,2e-05,2.70355]
[1779029914530,58.18,78002.94,0.0,0.9789,2e-05,2.70474]
[1779029919567,58.18,78001.09,0.0,0.97886,2e-05,2.70843]
[1779029925607,58.2,77997.5,0.0,0.97877,2e-05,2.71838]
[1779029932656,58.23,77993.43,0.0,0.97865,2e-05,2.73047]
[1779029937793,58.23,77991.33,0.0,0.97861,2e-05,2.73512]
[1779029943735,58.24,77993.93,0.0,0.97864,2e-05,2.73227]
[1779029950784,58.25,77995.08,0.0,0.97864,2e-05,2.73263]
[1779029955819,58.26,77996.62,0.0,0.97865,2e-05,2.7315]
[1779029960854,58.26,77996.71,0.0,0.97865,2e-05,2.73161]
[1779029965889,58.27,77997.24,0.0,0.97865,2e-05,2.73094]
[1779029970927,58.28,77995.59,0.0,0.9786,2e-05,2.73657]
[1779029976967,58.3,77995.11,0.0,0.97858,2e-05,2.73803]
[1779029978075,58.3,77987.87,0.0,0.97845,2e-05,2.75138]
[1779029979987,58.31,77987.28,0.0,0.97843,2e-05,2.75372]
[1779029985022,58.33,77987.4,0.0,0.9784,2e-05,2.75674]
[1779029990061,58.34,77986.9,0.0,0.97836,2e-05,2.76101]
[1779029997112,58.37,77985.46,0.0,0.9783,2e-05,2.76825]
[1779030002145,58.39,77983.99,0.0,0.97824,2e-05,2.77415]
[1779030003153,58.39,77977.72,0.0,0.97813,2e-05,2.78588]
[1779030004159,58.39,77973.21,0.0,0.97805,2e-05,2.7945]
[1779030007180,58.4,77972.0,0.0,0.97801,2e-05,2.79851]
[1779030013224,58.42,77969.6,0.0,0.97794,2e-05,2.80642]
[1779030018260,58.44,77972.77,0.0,0.97796,2e-05,2.80383]
[1779030025309,58.46,77974.82,0.0,0.97796,2e-05,2.80443]
[1779030030345,58.48,77977.93,0.0,0.97798,2e-05,2.80192]
[1779030035379,58.48,77978.16,0.0,0.978,2e-05,2.79976]
[1779030040414,58.5,77979.36,0.0,0.97799,2e-05,2.80063]
[1779030042429,58.5,77973.98,0.0,0.97789,2e-05,2.81136]
[1779030047464,58.52,77974.51,0.0,0.97787,2e-05,2.81328]
[1779030052501,58.53,77975.75,0.0,0.97786,2e-05,2.81397]
[1779030057534,58.55,77972.5,0.0,0.97778,2e-05,2.82259]
[1779030061566,58.56,77966.02,0.0,0.97765,2e-05,2.83638]
[1779030064583,58.57,77962.12,0.0,0.97757,2e-05,2.84497]
[1779030067606,58.58,77955.94,0.0,0.97745,2e-05,2.85762]
[1779030073647,58.59,77953.85,0.0,0.97738,2e-05,2.86445]
[1779030076669,58.6,77946.37,0.0,0.97724,2e-05,2.87947]
[1779030077679,58.61,77945.63,0.0,0.97722,2e-05,2.88177]
[1779030082713,58.62,77945.21,0.0,0.97719,2e-05,2.88492]
[1779030084726,58.62,77957.78,0.0,0.9774,2e-05,2.86325]
[1779030089764,58.64,77959.64,0.0,0.9774,2e-05,2.86248]
[1779030095808,58.65,77961.48,0.0,0.97743,2e-05,2.85935]
[1779030100840,58.67,77962.32,0.0,0.97742,2e-05,2.86036]
[1779030101846,58.67,77969.22,0.0,0.97753,2e-05,2.84851]
[1779030106881,58.68,77972.79,0.0,0.97757,2e-05,2.84475]
[1779030107888,58.68,77978.56,0.0,0.97766,2e-05,2.835]
[1779030113930,58.7,77979.69,0.0,0.97765,2e-05,2.83628]
[1779030118966,58.72,77976.35,0.0,0.97757,2e-05,2.84495]
[1779030124000,58.73,77983.93,0.0,0.97767,2e-05,2.83418]
[1779030129035,58.75,77985.34,0.0,0.97767,2e-05,2.83448]
[1779030133063,58.76,77989.54,0.0,0.97772,2e-05,2.82926]
[1779030138098,58.76,77990.01,0.0,0.97772,2e-05,2.82936]
[1779030141119,58.75,77996.16,0.0,0.97784,2e-05,2.81693]
[1779030146155,58.74,78000.14,0.0,0.97793,2e-05,2.80746]
[1779030149277,58.73,77990.32,0.0,0.97777,2e-05,2.8234]
[1779030154210,58.72,77988.47,0.0,0.97779,2e-05,2.82131]
[1779030159245,58.71,77984.43,0.0,0.97774,2e-05,2.82643]
[1779030163276,58.72,77980.66,0.0,0.97765,2e-05,2.83541]
[1779030166294,58.73,77976.32,0.0,0.97756,2e-05,2.8448]
[1779030169315,58.74,77970.84,0.0,0.97746,2e-05,2.85621]
[1779030170322,58.74,77968.47,0.0,0.97741,2e-05,2.86097]
[1779030175357,58.75,77968.34,0.0,0.97739,2e-05,2.86369]
[1779030179488,58.76,77970.89,0.0,0.97741,2e-05,2.86113]
[1779030185428,58.78,77977.15,0.0,0.97749,2e-05,2.85292]
[1779030186434,58.78,77980.32,0.0,0.97754,2e-05,2.84777]
[1779030191469,58.8,77978.03,0.0,0.97748,2e-05,2.85446]
[1779030196507,58.81,77975.63,0.0,0.97741,2e-05,2.86132]
[1779030201539,58.82,77984.82,0.0,0.97754,2e-05,2.84744]
[1779030203553,58.83,77982.6,0.0,0.9775,2e-05,2.85248]
[1779030204560,58.83,77978.8,0.0,0.97743,2e-05,2.8598]
[1779030209595,58.85,77979.31,0.0,0.97741,2e-05,2.86145]
[1779030214630,58.86,77980.48,0.0,0.97743,2e-05,2.85904]
[1779030219666,58.87,77982.22,0.0,0.97743,2e-05,2.85848]
[1779030225707,58.89,77983.15,0.0,0.97742,2e-05,2.85987]
[1779030231749,58.9,77985.14,0.0,0.97743,2e-05,2.85935]
[1779030239805,58.93,77986.4,0.0,0.97741,2e-05,2.86162]
[1779030244840,58.94,77987.23,0.0,0.9774,2e-05,2.86263]
[1779030249977,58.95,77987.99,0.0,0.97739,2e-05,2.86377]
[1779030258938,58.98,77990.33,0.0,0.97738,2e-05,2.86409]
[1779030264980,58.99,77990.76,0.0,0.97736,2e-05,2.8663]
[1779030270016,59.01,77990.52,0.0,0.97734,2e-05,2.86918]
[1779030273036,59.01,77995.72,0.0,0.97743,2e-05,2.8585]
[1779030278083,59.03,77995.13,0.0,0.9774,2e-05,2.86208]
[1779030280191,59.03,77999.88,0.0,0.97747,2e-05,2.85465]
[1779030286128,59.05,78000.99,0.0,0.97746,2e-05,2.85578]
[1779030290262,59.06,78009.43,0.0,0.97758,2e-05,2.84287]
[1779030295191,59.07,78003.73,0.0,0.97746,2e-05,2.85565]
[1779030300331,59.09,78008.94,0.0,0.97753,2e-05,2.84893]
[1779030306269,59.1,78010.35,0.0,0.97752,2e-05,2.84952]
[1779030313318,59.12,78011.03,0.0,0.9775,2e-05,2.85189]
[1779030318353,59.14,78011.03,0.0,0.97748,2e-05,2.85442]
[1779030324402,59.15,78010.9,0.0,0.97745,2e-05,2.85764]
[1779030329429,59.16,78010.84,0.0,0.97742,2e-05,2.86022]
[1779030334465,59.18,78011.47,0.0,0.97743,2e-05,2.85869]
[1779030339501,59.19,78012.31,0.0,0.97742,2e-05,2.85966]
[1779030347557,59.21,78012.51,0.0,0.97739,2e-05,2.86322]
[1779030353603,59.23,78012.45,0.0,0.97736,2e-05,2.86622]
[1779030358637,59.24,78012.32,0.0,0.97734,2e-05,2.86882]
[1779030363674,59.25,78018.55,0.0,0.97742,2e-05,2.86009]
[1779030366693,59.26,78022.56,0.0,0.97747,2e-05,2.85443]
[1779030371729,59.27,78025.96,0.0,0.97751,2e-05,2.85092]
[1779030376763,59.28,78028.02,0.0,0.97753,2e-05,2.84854]
[1779030381798,59.29,78028.16,0.0,0.97752,2e-05,2.85022]
[1779030390975,59.31,78027.52,0.0,0.97746,2e-05,2.8558]
[1779030398918,59.33,78027.88,0.0,0.97746,2e-05,2.85584]
[1779030403952,59.34,78027.3,0.0,0.97743,2e-05,2.85875]
[1779030404961,59.34,78037.09,0.0,0.9776,2e-05,2.84128]
[1779030405967,59.34,78036.88,0.0,0.97759,2e-05,2.84154]
[1779030411119,59.34,78037.86,0.0,0.97762,2e-05,2.83911]
[1779030417043,59.33,78039.02,0.0,0.97764,2e-05,2.83635]
[1779030422078,59.34,78042.83,0.0,0.9777,2e-05,2.83032]
[1779030427114,59.35,78045.9,0.0,0.97773,2e-05,2.82751]
[1779030431142,59.36,78051.4,0.0,0.9778,2e-05,2.81994]
[1779030436176,59.37,78053.95,0.0,0.97782,2e-05,2.81808]
[1779030441213,59.39,78055.97,0.0,0.97783,2e-05,2.81714]
[1779030446252,59.4,78058.73,0.0,0.97785,2e-05,2.8149]
[1779030451400,59.42,78059.11,0.0,0.97785,2e-05,2.81393]
[1779030458331,59.43,78060.66,0.0,0.97785,2e-05,2.81474]
[1779030463377,59.45,78061.23,0.0,0.97783,2e-05,2.81622]
[1779030465381,59.45,78053.4,0.0,0.97769,2e-05,2.83091]
[1779030470415,59.47,78050.23,0.0,0.97762,2e-05,2.83878]
[1779030476458,59.48,78049.52,0.0,0.97758,2e-05,2.84276]
[1779030481613,59.49,78044.73,0.0,0.97748,2e-05,2.85346]
[1779030487535,59.51,78042.87,0.0,0.97742,2e-05,2.8594]
[1779030489548,59.51,78037.22,0.0,0.97732,2e-05,2.87029]
[1779030494584,59.52,78037.36,0.0,0.9773,2e-05,2.87219]
[1779030501753,59.54,78036.4,0.0,0.97726,2e-05,2.87687]
[1779030508679,59.55,78036.4,0.0,0.97723,2e-05,2.87981]
[1779030513718,59.56,78034.8,0.0,0.97721,2e-05,2.8812]
[1779030521893,59.58,78034.73,0.0,0.97718,2e-05,2.88464]
[1779030527816,59.59,78033.98,0.0,0.97714,2e-05,2.88843]
[1779030533858,59.6,78035.84,0.0,0.97715,2e-05,2.88756]
[1779030538892,59.61,78033.45,0.0,0.97709,2e-05,2.89383]
[1779030543928,59.62,78033.55,0.0,0.97708,2e-05,2.8956]
[1779030552102,59.64,78033.97,0.0,0.97705,2e-05,2.898]
[1779030558029,59.65,78030.66,0.0,0.97697,2e-05,2.90626]
[1779030563064,59.66,78030.47,0.0,0.97695,2e-05,2.90849]
[1779030568102,59.67,78030.75,0.0,0.97694,2e-05,2.90986]
[1779030573134,59.68,78032.17,0.0,0.97697,2e-05,2.90626]
[1779030576155,59.69,78038.06,0.0,0.97706,2e-05,2.89687]
[1779030582313,59.7,78037.28,0.0,0.97702,2e-05,2.90094]
[1779030588239,59.72,78038.92,0.0,0.97703,2e-05,2.90032]
[1779030593274,59.73,78037.95,0.0,0.97699,2e-05,2.90395]
[1779030598310,59.74,78036.48,0.0,0.97695,2e-05,2.90846]
[1779030602341,59.74,78042.07,0.0,0.97703,2e-05,2.90001]
[1779030609388,59.76,78041.14,0.0,0.97699,2e-05,2.90433]
[1779030614423,59.77,78042.85,0.0,0.977,2e-05,2.90318]
[1779030619458,59.78,78045.6,0.0,0.97703,2e-05,2.90017]
[1779030625500,59.79,78050.75,0.0,0.9771,2e-05,2.8933]
[1779030630535,59.8,78054.33,0.0,0.97714,2e-05,2.88884]
[1779030635570,59.81,78058.84,0.0,0.97722,2e-05,2.87987]
[1779030639598,59.82,78052.84,0.0,0.9771,2e-05,2.89205]
[1779030640604,59.82,78050.64,0.0,0.97706,2e-05,2.89632]
[1779030647654,59.83,78050.32,0.0,0.97704,2e-05,2.89935]
[1779030652812,59.84,78050.34,0.0,0.97702,2e-05,2.90105]
[1779030658732,59.85,78053.82,0.0,0.97706,2e-05,2.8969]
[1779030659739,59.85,78061.65,0.0,0.97719,2e-05,2.88336]
[1779030660747,59.86,78062.91,0.0,0.97721,2e-05,2.8815]
[1779030665781,59.87,78065.15,0.0,0.97723,2e-05,2.87938]
[1779030670817,59.88,78065.32,0.0,0.97721,2e-05,2.88091]
[1779030675851,59.89,78065.8,0.0,0.9772,2e-05,2.88187]
[1779030680886,59.89,78063.96,0.0,0.97716,2e-05,2.88692]
[1779030686928,59.91,78064.09,0.0,0.97714,2e-05,2.88879]
[1779030689949,59.91,78055.59,0.0,0.97698,2e-05,2.90489]
[1779030694984,59.92,78056.99,0.0,0.97702,2e-05,2.90107]
[1779030703169,59.93,78057.98,0.0,0.97701,2e-05,2.90181]
[1779030709083,59.94,78060.41,0.0,0.97703,2e-05,2.89934]
[1779030715126,59.95,78060.91,0.0,0.97702,2e-05,2.90024]
[1779030721169,59.96,78061.71,0.0,0.97702,2e-05,2.90061]
[1779030723313,59.96,78044.35,0.0,0.97672,2e-05,2.93214]
[1779030724189,59.97,78044.35,0.0,0.97672,2e-05,2.93241]
[1779030727210,59.97,78044.35,0.0,0.97671,2e-05,2.93317]
[1779030733382,59.98,78042.68,0.0,0.97666,2e-05,2.9379]
[1779030738289,59.98,78048.16,0.0,0.97675,2e-05,2.92909]
[1779030739294,59.99,78049.92,0.0,0.97678,2e-05,2.92622]
[1779030744333,59.99,78046.9,0.0,0.97671,2e-05,2.93329]
[1779030753522,60.01,78042.33,0.0,0.97663,2e-05,2.94103]
[1779030758427,60.02,78035.67,0.0,0.9765,2e-05,2.95435]
[1779030763462,60.02,78033.76,0.0,0.97645,2e-05,2.95905]
[1779030768497,60.03,78031.35,0.0,0.9764,2e-05,2.96462]
[1779030773664,60.03,78031.43,0.0,0.97639,2e-05,2.96568]
[1779030780582,60.04,78037.17,0.0,0.97647,2e-05,2.9571]
[1779030793804,60.06,78036.47,0.0,0.97643,2e-05,2.96164]
[1779030799714,60.07,78034.23,0.0,0.97638,2e-05,2.96713]
[1779030812805,60.09,78034.33,0.0,0.97637,2e-05,2.96712]
[1779030818847,60.09,78037.92,0.0,0.97642,2e-05,2.96213]
[1779030824014,60.09,78035.81,0.0,0.97639,2e-05,2.96589]
[1779030829925,60.1,78034.32,0.0,0.97635,2e-05,2.97003]
[1779030834959,60.11,78033.47,0.0,0.97632,2e-05,2.97272]
[1779030839994,60.11,78032.94,0.0,0.9763,2e-05,2.97484]
[1779030846036,60.12,78033.01,0.0,0.97629,2e-05,2.97612]
[1779030853085,60.13,78032.94,0.0,0.97627,2e-05,2.97788]
[1779030858121,60.13,78032.85,0.0,0.97626,2e-05,2.9792]
[1779030863154,60.14,78032.75,0.0,0.97625,2e-05,2.98054]
[1779030868190,60.15,78032.56,0.0,0.97623,2e-05,2.98203]
[1779030873225,60.15,78034.51,0.0,0.97628,2e-05,2.97671]
[1779030878260,60.16,78033.99,0.0,0.97626,2e-05,2.97883]
[1779030883295,60.16,78031.73,0.0,0.97621,2e-05,2.98406]
[1779030888330,60.17,78031.74,0.0,0.9762,2e-05,2.98518]
[1779030893366,60.18,78031.53,0.0,0.97618,2e-05,2.98668]
[1779030894507,60.18,78027.23,0.0,0.9761,2e-05,2.99489]
[1779030900414,60.18,78027.91,0.0,0.9761,2e-05,2.99467]
[1779030903437,60.19,78019.12,0.0,0.97594,2e-05,3.01124]
[1779030904577,60.19,78017.24,0.0,0.97591,2e-05,3.015]
[1779030906457,60.19,78011.85,0.0,0.97581,2e-05,3.025]
[1779030907463,60.19,78006.34,0.0,0.97571,2e-05,3.03523]
[1779030908470,60.19,77996.93,0.0,0.97554,2e-05,3.05262]
[1779030909479,60.19,77994.76,0.0,0.9755,2e-05,3.05672]
[1779030914650,60.19,77994.97,0.0,0.9755,2e-05,3.05687]
[1779030920555,60.2,77996.09,0.0,0.97551,2e-05,3.05532]
[1779030926596,60.2,77996.64,0.0,0.97552,2e-05,3.05481]
[1779030931632,60.2,77997.29,0.0,0.97555,2e-05,3.05101]
[1779030936667,60.2,77997.04,0.0,0.97554,2e-05,3.05187]
[1779030941701,60.21,77996.98,0.0,0.97554,2e-05,3.05236]
[1779030946736,60.21,77997.38,0.0,0.97554,2e-05,3.05199]
[1779030951771,60.21,77997.87,0.0,0.97555,2e-05,3.05146]
[1779030956806,60.21,77998.21,0.0,0.97555,2e-05,3.05119]
[1779030960834,60.21,77991.24,0.0,0.97542,2e-05,3.06428]
[1779030961841,60.21,77982.8,0.0,0.97527,2e-05,3.07989]
[1779030963856,60.21,77976.98,0.0,0.97516,2e-05,3.0907]
[1779030965001,60.21,77961.45,0.0,0.97488,2e-05,3.11957]
[1779030970904,60.21,77956.32,0.0,0.97479,2e-05,3.12892]
[1779030972918,60.21,77954.1,0.0,0.97475,2e-05,3.13297]
[1779030977953,60.21,77959.78,0.0,0.97486,2e-05,3.12205]
[1779030979967,60.21,77954.71,0.0,0.97476,2e-05,3.13145]
[1779030981982,60.21,77952.2,0.0,0.97472,2e-05,3.13604]
[1779030987018,60.21,77952.2,0.0,0.97472,2e-05,3.13574]
[1779030990043,60.21,77933.18,0.0,0.97437,2e-05,3.17137]
[1779030991047,60.21,77900.95,0.0,0.97379,2e-05,3.22956]
[1779030992057,60.2,77890.46,0.0,0.97359,2e-05,3.2495]
[1779030993063,60.2,77886.81,0.0,0.97352,2e-05,3.25628]
[1779030998097,60.2,77888.36,0.0,0.97356,2e-05,3.25199]
[1779030999104,60.2,77893.93,0.0,0.97367,2e-05,3.24102]
[1779031001117,60.19,77901.77,0.0,0.97383,2e-05,3.22551]
[1779031003131,60.19,77905.22,0.0,0.9739,2e-05,3.21851]
[1779031005295,60.18,77913.94,0.0,0.97408,2e-05,3.19987]
[1779031009173,60.18,77918.1,0.0,0.97416,2e-05,3.19134]
[1779031011187,60.18,77924.17,0.0,0.97428,2e-05,3.17952]
[1779031016223,60.17,77924.62,0.0,0.9743,2e-05,3.17802]
[1779031021260,60.17,77920.09,0.0,0.97422,2e-05,3.18597]
[1779031022266,60.17,77911.42,0.0,0.97405,2e-05,3.20247]
[1779031023275,60.17,77910.98,0.0,0.97405,2e-05,3.203]
[1779031025446,60.17,77904.81,0.0,0.97394,2e-05,3.21446]
[1779031027301,60.17,77900.15,0.0,0.97385,2e-05,3.22303]
[1779031029315,60.16,77899.86,0.0,0.97385,2e-05,3.22316]
[1779031034350,60.16,77895.05,0.0,0.97377,2e-05,3.23134]
[1779031038378,60.15,77900.96,0.0,0.97389,2e-05,3.21917]
[1779031043413,60.15,77901.6,0.0,0.97391,2e-05,3.217]
[1779031044421,60.15,77895.01,0.0,0.97379,2e-05,3.22944]
[1779031045587,60.15,77890.08,0.0,0.97369,2e-05,3.2387]
[1779031048449,60.14,77887.85,0.0,0.97366,2e-05,3.24231]
[1779031051472,60.14,77879.52,0.0,0.97353,2e-05,3.25457]
[1779031053485,60.14,77877.99,0.0,0.9735,2e-05,3.25702]
[1779031058520,60.13,77879.16,0.0,0.97354,2e-05,3.25347]
[1779031061541,60.13,77888.15,0.0,0.97372,2e-05,3.23541]
[1779031062548,60.13,77890.6,0.0,0.97377,2e-05,3.23048]
[1779031064561,60.12,77895.05,0.0,0.97386,2e-05,3.22153]
[1779031068589,60.12,77901.33,0.0,0.97398,2e-05,3.20877]
[1779031073625,60.12,77901.75,0.0,0.974,2e-05,3.20711]
[1779031075800,60.11,77886.45,0.0,0.97371,2e-05,3.2361]
[1779031076646,60.11,77886.45,0.0,0.97371,2e-05,3.23589]
[1779031081682,60.11,77887.96,0.0,0.97375,2e-05,3.23191]
[1779031082689,60.11,77872.71,0.0,0.97346,2e-05,3.26112]
[1779031083697,60.1,77865.63,0.0,0.97333,2e-05,3.27458]
[1779031084704,60.1,77863.69,0.0,0.97329,2e-05,3.27806]
[1779031089744,60.1,77863.06,0.0,0.9733,2e-05,3.27785]
[1779031093766,60.09,77870.08,0.0,0.97344,2e-05,3.26308]
[1779031094773,60.09,77872.72,0.0,0.9735,2e-05,3.25771]
[1779031099808,60.08,77875.17,0.0,0.97356,2e-05,3.25172]
[1779031104844,60.08,77879.09,0.0,0.97364,2e-05,3.24296]
[1779031107865,60.07,77885.1,0.0,0.97376,2e-05,3.23072]
[1779031108873,60.07,77894.04,0.0,0.97394,2e-05,3.21336]
[1779031109884,60.07,77899.46,0.0,0.97404,2e-05,3.20282]
[1779031111891,60.01,77906.82,0.0,0.97432,2e-05,3.17342]
[1779031113906,59.97,77919.12,0.0,0.97462,2e-05,3.14342]
[1779031114914,59.97,77919.44,0.0,0.97463,2e-05,3.14166]
[1779031124984,59.9,77919.65,0.0,0.97476,2e-05,3.12867]
[1779031130020,59.88,77915.71,0.0,0.97474,2e-05,3.13043]
[1779031135057,59.87,77920.11,0.0,0.97484,2e-05,3.12064]
[1779031140089,59.87,77921.92,0.0,0.97487,2e-05,3.1167]
[1779031146292,59.86,77921.95,0.0,0.97488,2e-05,3.11589]
[1779031152173,59.86,77921.08,0.0,0.97487,2e-05,3.11678]
[1779031157208,59.86,77921.4,0.0,0.97488,2e-05,3.11609]
[1779031163250,59.84,77921.49,0.0,0.97491,2e-05,3.1132]
[1779031168285,59.83,77921.88,0.0,0.97495,2e-05,3.10913]
[1779031173324,59.82,77921.42,0.0,0.97498,2e-05,3.10495]
[1779031175334,59.81,77947.7,0.0,0.97547,2e-05,3.05528]
[1779031176506,59.76,77964.01,0.0,0.97586,2e-05,3.01508]
[1779031177348,59.76,77964.01,0.0,0.97587,2e-05,3.01412]
[1779031179363,59.75,77958.2,0.0,0.97578,2e-05,3.02291]
[1779031186587,59.71,77953.58,0.0,0.97576,2e-05,3.02476]
[1779031191458,59.69,77966.61,0.0,0.97604,2e-05,2.99614]
[1779031192462,59.68,77985.44,0.0,0.97637,2e-05,2.9615]
[1779031193469,59.68,77998.28,0.0,0.97661,2e-05,2.93745]
[1779031194476,59.68,77998.76,0.0,0.97662,2e-05,2.93581]
[1779031196656,59.67,78006.4,0.0,0.97677,2e-05,2.92052]
[1779031200518,59.65,78008.71,0.0,0.97684,2e-05,2.91341]
[1779031205555,59.63,78010.07,0.0,0.9769,2e-05,2.90734]
[1779031209588,59.62,78002.09,0.0,0.97678,2e-05,2.91878]
[1779031211600,59.61,77999.23,0.0,0.97675,2e-05,2.92245]
[1779031213613,59.6,77992.1,0.0,0.97664,2e-05,2.9338]
[1779031218648,59.58,77991.75,0.0,0.97667,2e-05,2.93062]
[1779031223684,59.56,77986.55,0.0,0.97661,2e-05,2.93622]
[1779031225698,59.56,77985.01,0.0,0.9766,2e-05,2.93746]
[1779031230735,59.53,77985.88,0.0,0.97665,2e-05,2.93202]
[1779031235772,59.51,77986.07,0.0,0.97671,2e-05,2.92494]
[1779031240809,59.5,77986.61,0.0,0.97676,2e-05,2.92021]
[1779031242825,59.49,77977.77,0.0,0.97662,2e-05,2.93466]
[1779031243829,59.48,77976.29,0.0,0.9766,2e-05,2.93657]
[1779031248864,59.46,77974.98,0.0,0.97661,2e-05,2.93509]
[1779031254912,59.44,77973.92,0.0,0.97664,2e-05,2.93245]
[1779031261959,59.41,77971.69,0.0,0.97665,2e-05,2.93121]
[1779031266994,59.39,77971.63,0.0,0.97668,2e-05,2.9276]
[1779031273036,59.37,77970.77,0.0,0.97671,2e-05,2.92475]
[1779031278073,59.35,77977.44,0.0,0.97686,2e-05,2.9091]
[1779031280086,59.34,77981.77,0.0,0.97695,2e-05,2.89992]
[1779031285120,59.33,77983.74,0.0,0.97702,2e-05,2.89299]
[1779031290156,59.31,77984.5,0.0,0.97706,2e-05,2.88827]
[1779031295191,59.29,77985.51,0.0,0.97713,2e-05,2.88023]
[1779031302240,59.26,77986.16,0.0,0.97719,2e-05,2.87385]
[1779031304253,59.26,77980.21,0.0,0.9771,2e-05,2.88317]
[1779031309290,59.24,77980.0,0.0,0.97713,2e-05,2.88024]
[1779031316337,59.21,77980.31,0.0,0.97718,2e-05,2.87511]
[1779031321373,59.2,77981.88,0.0,0.97723,2e-05,2.86909]
[1779031327575,59.18,77982.29,0.0,0.97728,2e-05,2.86456]
[1779031333457,59.16,77982.79,0.0,0.97732,2e-05,2.85992]
[1779031339501,59.14,77985.77,0.0,0.97741,2e-05,2.85096]
[1779031344535,59.12,77986.84,0.0,0.97745,2e-05,2.84606]
[1779031349570,59.11,77986.65,0.0,0.97748,2e-05,2.84344]
[1779031357785,59.08,77985.62,0.0,0.97753,2e-05,2.83773]
[1779031363668,59.06,77985.35,0.0,0.97755,2e-05,2.83476]
[1779031368703,59.05,77985.37,0.0,0.97758,2e-05,2.83188]
[1779031373737,59.03,77983.9,0.0,0.97758,2e-05,2.83166]
[1779031378773,59.02,77981.89,0.0,0.97757,2e-05,2.83241]
[1779031380787,59.01,77978.6,0.0,0.97753,2e-05,2.83712]
[1779031385824,59.0,77974.0,0.0,0.97748,2e-05,2.84245]
[1779031386830,58.99,77981.58,0.0,0.97761,2e-05,2.82838]
[1779031387996,58.99,77981.33,0.0,0.97761,2e-05,2.82827]
[1779031394886,58.97,77980.6,0.0,0.97764,2e-05,2.82566]
[1779031399920,58.96,77979.41,0.0,0.97764,2e-05,2.82499]
[1779031404955,58.94,77974.33,0.0,0.97758,2e-05,2.83172]
[1779031409993,58.93,77977.57,0.0,0.97765,2e-05,2.82379]
[1779031415028,58.92,77974.27,0.0,0.97764,2e-05,2.82463]
[1779031417040,58.92,77980.75,0.0,0.97776,2e-05,2.81229]
[1779031422075,58.91,77982.39,0.0,0.9778,2e-05,2.80737]
[1779031427110,58.9,77983.37,0.0,0.97784,2e-05,2.80362]
[1779031432146,58.89,77987.23,0.0,0.97792,2e-05,2.79482]
[1779031437181,58.87,77987.18,0.0,0.97794,2e-05,2.79284]
[1779031439197,58.87,77980.16,0.0,0.97783,2e-05,2.80436]
[1779031447251,58.85,77979.69,0.0,0.97786,2e-05,2.80162]
[1779031452286,58.84,77978.7,0.0,0.97786,2e-05,2.80083]
[1779031457321,58.82,77976.6,0.0,0.97785,2e-05,2.80206]
[1779031462356,58.81,77975.61,0.0,0.97786,2e-05,2.80087]
[1779031466384,58.8,77982.88,0.0,0.978,2e-05,2.78613]
[1779031471419,58.79,77980.42,0.0,0.978,2e-05,2.7853]
[1779031477460,58.77,77981.83,0.0,0.97805,2e-05,2.78005]
[1779031486524,58.75,77982.9,0.0,0.97811,2e-05,2.77408]
[1779031488697,58.74,77989.79,0.0,0.97823,2e-05,2.7611]
[1779031492568,58.74,77990.79,0.0,0.97827,2e-05,2.75764]
[1779031498769,58.72,77989.53,0.0,0.97827,2e-05,2.75732]
[1779031502637,58.71,77983.89,0.0,0.97819,2e-05,2.76551]
[1779031507673,58.7,77983.46,0.0,0.9782,2e-05,2.76408]
[1779031512709,58.69,77983.81,0.0,0.97823,2e-05,2.76132]
[1779031517745,58.68,77979.16,0.0,0.97817,2e-05,2.76733]
[1779031522780,58.67,77980.21,0.0,0.97821,2e-05,2.76332]
[1779031528979,58.65,77980.4,0.0,0.97824,2e-05,2.76043]
[1779031534864,58.64,77978.47,0.0,0.97825,2e-05,2.75846]
[1779031539899,58.63,77974.43,0.0,0.9782,2e-05,2.76347]
[1779031544934,58.62,77971.3,0.0,0.97817,2e-05,2.76689]
[1779031549969,58.61,77969.58,0.0,0.97816,2e-05,2.76783]
[1779031556014,58.59,77969.05,0.0,0.97817,2e-05,2.76629]
[1779031561048,58.58,77965.82,0.0,0.97814,2e-05,2.76991]
[1779031562055,58.58,77959.16,0.0,0.97803,2e-05,2.78125]
[1779031563061,58.58,77956.97,0.0,0.978,2e-05,2.78468]
[1779031569264,58.56,77956.24,0.0,0.97801,2e-05,2.78335]
[1779031575146,58.55,77955.02,0.0,0.97801,2e-05,2.78293]
[1779031577160,58.55,77960.59,0.0,0.97811,2e-05,2.77224]
[1779031580187,58.54,77964.35,0.0,0.97819,2e-05,2.76441]
[1779031585217,58.53,77962.89,0.0,0.97818,2e-05,2.765]
[1779031590252,58.52,77964.64,0.0,0.97823,2e-05,2.75997]
[1779031595287,58.51,77962.81,0.0,0.97824,2e-05,2.75843]
[1779031602336,58.49,77962.75,0.0,0.97826,2e-05,2.75581]
[1779031607371,58.48,77964.89,0.0,0.97832,2e-05,2.75014]
[1779031613412,58.47,77965.31,0.0,0.97835,2e-05,2.74715]
[1779031619617,58.46,77965.74,0.0,0.97838,2e-05,2.7438]
[1779031625497,58.45,77965.57,0.0,0.97839,2e-05,2.74227]
[1779031630532,58.44,77964.92,0.0,0.9784,2e-05,2.74159]
[1779031635568,58.43,77965.77,0.0,0.97843,2e-05,2.73829]
[1779031641610,58.42,77965.95,0.0,0.97845,2e-05,2.73549]
[1779031647650,58.4,77965.67,0.0,0.97847,2e-05,2.73388]
[1779031654700,58.39,77966.16,0.0,0.97852,2e-05,2.72779]
[1779031659899,58.38,77966.68,0.0,0.97855,2e-05,2.7252]
[1779031665777,58.37,77966.31,0.0,0.97856,2e-05,2.72386]
[1779031672826,58.36,77966.52,0.0,0.97858,2e-05,2.72119]
[1779031680042,58.35,77966.6,0.0,0.9786,2e-05,2.7188]
[1779031685917,58.34,77967.14,0.0,0.97863,2e-05,2.71596]
[1779031690954,58.33,77967.61,0.0,0.97865,2e-05,2.71359]
[1779031695990,58.32,77967.8,0.0,0.97867,2e-05,2.71173]
[1779031701024,58.31,77967.84,0.0,0.97869,2e-05,2.71015]
[1779031706059,58.31,77967.83,0.0,0.9787,2e-05,2.70868]
[1779031711096,58.3,77967.86,0.0,0.97873,2e-05,2.70435]
[1779031716130,58.29,77967.7,0.0,0.97874,2e-05,2.70319]
[1779031720322,58.28,77958.2,0.0,0.9786,2e-05,2.7186]
[1779031721168,58.28,77958.2,0.0,0.9786,2e-05,2.7183]
[1779031726201,58.27,77956.58,0.0,0.97859,2e-05,2.71957]
[1779031729223,58.27,77960.58,0.0,0.97866,2e-05,2.71168]
[1779031735265,58.26,77959.84,0.0,0.97867,2e-05,2.71125]
[1779031740463,58.25,77959.05,0.0,0.97867,2e-05,2.7112]
[1779031746340,58.24,77956.08,0.0,0.97863,2e-05,2.71467]
[1779031751376,58.24,77956.79,0.0,0.97866,2e-05,2.71202]
[1779031756411,58.23,77956.53,0.0,0.97867,2e-05,2.71109]
[1779031758431,58.23,77946.59,0.0,0.97851,2e-05,2.72793]
[1779031759437,58.22,77939.03,0.0,0.97838,2e-05,2.74091]
[1779031760603,58.22,77943.57,0.0,0.97846,2e-05,2.73261]
[1779031763461,58.22,77943.08,0.0,0.97846,2e-05,2.73254]
[1779031764469,58.22,77937.08,0.0,0.97837,2e-05,2.74278]
[1779031765475,58.21,77931.83,0.0,0.97828,2e-05,2.75171]
[1779031767488,58.21,77925.94,0.0,0.97819,2e-05,2.76143]
[1779031770510,58.2,77920.82,0.0,0.97811,2e-05,2.76941]
[1779031775546,58.19,77923.97,0.0,0.9782,2e-05,2.75915]
[1779031780580,58.19,77926.94,0.0,0.97827,2e-05,2.75212]
[1779031785615,58.18,77927.02,0.0,0.97829,2e-05,2.75027]
[1779031790651,58.17,77928.99,0.0,0.97834,2e-05,2.74512]
[1779031794678,58.16,77923.22,0.0,0.97825,2e-05,2.75398]
[1779031800882,58.15,77922.36,0.0,0.97826,2e-05,2.75309]
[1779031806763,58.14,77922.36,0.0,0.97828,2e-05,2.75105]
[1779031812805,58.13,77921.56,0.0,0.97828,2e-05,2.75044]
[1779031817841,58.12,77921.54,0.0,0.9783,2e-05,2.74882]
[1779031824889,58.11,77921.58,0.0,0.97832,2e-05,2.74649]
[1779031829924,58.1,77923.62,0.0,0.97837,2e-05,2.7413]
[1779031841165,58.08,77923.7,0.0,0.97842,2e-05,2.73502]
[1779031849057,58.07,77923.59,0.0,0.97844,2e-05,2.73284]
[1779031854094,58.06,77932.03,0.0,0.9786,2e-05,2.71654]
[1779031855101,58.06,77932.09,0.0,0.9786,2e-05,2.71617]
[1779031860138,58.05,77939.16,0.0,0.97873,2e-05,2.70246]
[1779031864166,58.05,77943.27,0.0,0.97881,2e-05,2.69431]
[1779031871375,58.04,77945.3,0.0,0.97886,2e-05,2.68914]
[1779031873229,58.03,77951.74,0.0,0.97897,2e-05,2.67748]
[1779031874235,58.03,77953.01,0.0,0.97899,2e-05,2.67507]
[1779031878263,58.03,77957.08,0.0,0.97907,2e-05,2.66725]
[1779031883298,58.02,77956.65,0.0,0.97907,2e-05,2.66708]
[1779031888333,58.02,77956.18,0.0,0.97907,2e-05,2.667]
[1779031893368,58.01,77955.04,0.0,0.97908,2e-05,2.66533]
[1779031898403,58.01,77954.42,0.0,0.97907,2e-05,2.66557]
[1779031903438,58.01,77958.26,0.0,0.97914,2e-05,2.65812]
[1779031907466,58.0,77965.85,0.0,0.97927,2e-05,2.64445]
[1779031912502,58.0,77969.39,0.0,0.97934,2e-05,2.63773]
[1779031917536,58.0,77970.83,0.0,0.97937,2e-05,2.63462]
[1779031922571,57.99,77970.31,0.0,0.97936,2e-05,2.63487]
[1779031927606,57.99,77972.43,0.0,0.9794,2e-05,2.63058]
[1779031932641,57.99,77974.13,0.0,0.97944,2e-05,2.62704]
[1779031937676,57.98,77974.69,0.0,0.97945,2e-05,2.62544]
[1779031942711,57.98,77975.51,0.0,0.97947,2e-05,2.62339]
[1779031948755,57.97,77974.7,0.0,0.97947,2e-05,2.62398]
[1779031953793,57.97,77978.2,0.0,0.97955,2e-05,2.61459]
[1779031958823,57.97,77983.87,0.0,0.97965,2e-05,2.60434]
[1779031963857,57.96,77981.51,0.0,0.97961,2e-05,2.60782]
[1779031968895,57.96,77980.74,0.0,0.97961,2e-05,2.60845]
[1779031973928,57.96,77976.37,0.0,0.97954,2e-05,2.61527]
[1779031982146,57.95,77972.0,0.0,0.97948,2e-05,2.62174]
[1779031988026,57.95,77976.27,0.0,0.97956,2e-05,2.61369]
[1779031993061,57.94,77979.52,0.0,0.97961,2e-05,2.60756]
[1779031998096,57.94,77979.53,0.0,0.97962,2e-05,2.607]
[1779032004139,57.94,77979.33,0.0,0.97962,2e-05,2.60669]
[1779032009174,57.94,77980.98,0.0,0.97965,2e-05,2.60334]
[1779032014209,57.93,77980.88,0.0,0.97968,2e-05,2.60025]
[1779032019247,57.93,77981.11,0.0,0.97969,2e-05,2.59936]
[1779032021258,57.93,77972.78,0.0,0.97955,2e-05,2.61335]
[1779032022426,57.93,77970.0,0.0,0.97951,2e-05,2.61798]
[1779032029316,57.92,77969.9,0.0,0.97952,2e-05,2.61728]
[1779032038379,57.92,77969.51,0.0,0.97952,2e-05,2.61687]
[1779032043416,57.91,77969.47,0.0,0.97952,2e-05,2.61637]
[1779032048451,57.91,77969.59,0.0,0.97953,2e-05,2.61562]
[1779032053487,57.91,77969.3,0.0,0.97953,2e-05,2.61557]
[1779032058521,57.91,77974.3,0.0,0.97962,2e-05,2.60654]
[1779032062709,57.9,77979.55,0.0,0.9797,2e-05,2.59723]
[1779032068591,57.9,77982.29,0.0,0.97975,2e-05,2.59206]
[1779032073626,57.9,77983.39,0.0,0.97979,2e-05,2.58707]
[1779032079669,57.9,77982.82,0.0,0.97979,2e-05,2.58756]
[1779032084704,57.89,77983.69,0.0,0.97981,2e-05,2.58568]
[1779032089738,57.89,77985.07,0.0,0.97983,2e-05,2.58294]
[1779032095780,57.89,77985.66,0.0,0.97985,2e-05,2.58147]
[1779032100815,57.89,77986.07,0.0,0.97986,2e-05,2.58038]
[1779032105850,57.89,77986.16,0.0,0.97986,2e-05,2.57983]
[1779032110885,57.88,77986.33,0.0,0.97987,2e-05,2.57914]
[1779032115920,57.88,77986.39,0.0,0.97987,2e-05,2.57864]
[1779032120955,57.88,77985.66,0.0,0.97986,2e-05,2.57948]
[1779032125990,57.88,77984.57,0.0,0.97985,2e-05,2.58093]
[1779032126998,57.88,77990.17,0.0,0.97994,2e-05,2.57139]
[1779032128005,57.88,77995.15,0.0,0.98002,2e-05,2.56293]
[1779032133041,57.87,77997.02,0.0,0.98007,2e-05,2.55682]
[1779032138076,57.87,77997.61,0.0,0.98008,2e-05,2.55559]
[1779032143274,57.87,78000.43,0.0,0.98013,2e-05,2.55067]
[1779032149154,57.87,77989.73,0.0,0.97996,2e-05,2.56844]
[1779032150163,57.87,77978.96,0.0,0.97979,2e-05,2.58657]
[1779032155197,57.87,77982.3,0.0,0.97985,2e-05,2.58048]
[1779032160231,57.87,77981.56,0.0,0.97984,2e-05,2.58133]
[1779032163414,57.86,77974.88,0.0,0.97974,2e-05,2.59243]
[1779032165269,57.86,77974.18,0.0,0.97973,2e-05,2.59344]
[1779032170301,57.86,77972.87,0.0,0.97971,2e-05,2.59519]
[1779032175339,57.86,77965.73,0.0,0.9796,2e-05,2.6069]
[1779032180371,57.86,77964.36,0.0,0.97958,2e-05,2.60871]
[1779032185406,57.85,77964.5,0.0,0.97959,2e-05,2.60798]
[1779032190441,57.85,77964.07,0.0,0.97959,2e-05,2.60825]
[1779032195476,57.85,77963.66,0.0,0.97961,2e-05,2.60576]
[1779032203694,57.84,77965.39,0.0,0.97964,2e-05,2.60218]
[1779032210581,57.84,77965.64,0.0,0.97965,2e-05,2.60125]
[1779032215616,57.84,77966.52,0.0,0.97967,2e-05,2.5994]
[1779032217630,57.84,77954.85,0.0,0.97948,2e-05,2.61921]
[1779032218637,57.84,77948.94,0.0,0.97938,2e-05,2.62925]
[1779032220651,57.84,77944.18,0.0,0.97931,2e-05,2.63721]
[1779032222665,57.84,77940.28,0.0,0.97925,2e-05,2.64367]
[1779032225686,57.83,77948.94,0.0,0.97939,2e-05,2.62832]
[1779032226695,57.83,77951.48,0.0,0.97944,2e-05,2.62383]
[1779032231728,57.83,77951.91,0.0,0.97945,2e-05,2.62252]
[1779032233906,57.83,77957.51,0.0,0.97954,2e-05,2.61269]
[1779032239784,57.83,77956.61,0.0,0.97953,2e-05,2.61364]
[1779032244819,57.82,77959.17,0.0,0.97958,2e-05,2.6088]
[1779032250861,57.82,77956.75,0.0,0.97954,2e-05,2.61244]
[1779032256903,57.82,77956.11,0.0,0.97956,2e-05,2.61033]
[1779032261938,57.82,77955.38,0.0,0.97955,2e-05,2.61124]
[1779032267980,57.81,77957.93,0.0,0.97959,2e-05,2.60653]
[1779032274186,57.81,77953.72,0.0,0.97953,2e-05,2.61343]
[1779032280064,57.81,77953.36,0.0,0.97952,2e-05,2.6137]
[1779032285101,57.81,77954.71,0.0,0.97955,2e-05,2.61112]
[1779032292148,57.81,77954.13,0.0,0.97954,2e-05,2.61174]
[1779032297183,57.81,77954.74,0.0,0.97956,2e-05,2.61041]
[1779032302218,57.8,77954.81,0.0,0.97956,2e-05,2.61002]
[1779032307255,57.8,77957.68,0.0,0.97961,2e-05,2.60477]
[1779032314467,57.8,77957.59,0.0,0.97963,2e-05,2.60241]
[1779032320346,57.8,77959.47,0.0,0.97965,2e-05,2.5994]
[1779032327395,57.81,77961.0,0.0,0.97968,2e-05,2.59703]
[1779032334609,57.81,77963.99,0.0,0.97972,2e-05,2.59216]
[1779032341493,57.81,77964.4,0.0,0.97973,2e-05,2.59168]
[1779032346528,57.81,77964.51,0.0,0.97973,2e-05,2.59163]
[1779032351563,57.81,77963.59,0.0,0.97971,2e-05,2.5933]
[1779032353578,57.81,77972.02,0.0,0.97985,2e-05,2.57903]
[1779032354764,57.81,77979.61,0.0,0.97997,2e-05,2.56613]
[1779032355591,57.81,77979.61,0.0,0.97997,2e-05,2.5661]
[1779032360626,57.81,77985.11,0.0,0.98005,2e-05,2.5567]
[1779032365661,57.81,77986.33,0.0,0.98007,2e-05,2.55456]
[1779032370696,57.81,77991.86,0.0,0.98016,2e-05,2.54523]
[1779032375731,57.81,77987.94,0.0,0.98012,2e-05,2.54912]
[1779032377751,57.81,77981.04,0.0,0.98001,2e-05,2.56074]
[1779032378753,57.81,77978.29,0.0,0.97997,2e-05,2.56536]
[1779032379760,57.81,77969.3,0.0,0.97983,2e-05,2.58056]
[1779032380767,57.81,77970.06,0.0,0.97984,2e-05,2.57922]
[1779032385802,57.81,77967.67,0.0,0.9798,2e-05,2.58304]
[1779032390837,57.81,77967.1,0.0,0.9798,2e-05,2.58375]
[1779032400909,57.8,77963.23,0.0,0.97974,2e-05,2.58974]
[1779032402921,57.8,77956.89,0.0,0.97964,2e-05,2.60043]
[1779032408965,57.8,77954.4,0.0,0.9796,2e-05,2.60421]
[1779032412993,57.8,77963.06,0.0,0.97974,2e-05,2.58913]
[1779032414000,57.8,77964.19,0.0,0.97976,2e-05,2.58715]
[1779032419034,57.8,77965.7,0.0,0.97979,2e-05,2.58433]
[1779032425256,57.79,77967.26,0.0,0.97982,2e-05,2.58139]
[1779032431118,57.79,77967.52,0.0,0.97984,2e-05,2.57796]
[1779032436153,57.79,77970.27,0.0,0.97989,2e-05,2.57313]
[1779032442196,57.79,77972.06,0.0,0.97992,2e-05,2.56996]
[1779032447231,57.79,77973.5,0.0,0.97994,2e-05,2.56743]
[1779032452266,57.79,77973.11,0.0,0.97994,2e-05,2.568]
[1779032457301,57.79,77972.15,0.0,0.97992,2e-05,2.56954]
[1779032462338,57.79,77971.85,0.0,0.97992,2e-05,2.56997]
[1779032468379,57.79,77973.16,0.0,0.97994,2e-05,2.56765]
[1779032473414,57.79,77973.85,0.0,0.97995,2e-05,2.5664]
[1779032477442,57.79,77983.62,0.0,0.98011,2e-05,2.54988]
[1779032478449,57.79,77987.44,0.0,0.98017,2e-05,2.54347]
[1779032479461,57.79,77991.47,0.0,0.98023,2e-05,2.53677]
[1779032484491,57.79,77991.48,0.0,0.98023,2e-05,2.5369]
[1779032489525,57.79,77952.27,0.0,0.97961,2e-05,2.60326]
[1779032490534,57.79,77933.36,0.0,0.9793,2e-05,2.63559]
[1779032495752,57.78,77938.77,0.0,0.97942,2e-05,2.62284]
[1779032501610,57.78,77947.48,0.0,0.97956,2e-05,2.60717]
[1779032503624,57.78,77948.93,0.0,0.97959,2e-05,2.60449]
[1779032508659,57.78,77953.25,0.0,0.97966,2e-05,2.59666]
[1779032511680,57.78,77959.93,0.0,0.97977,2e-05,2.58505]
[1779032516748,57.77,77959.9,0.0,0.97977,2e-05,2.5848]
[1779032518762,57.78,77969.01,0.0,0.97992,2e-05,2.56958]
[1779032519769,57.78,77968.52,0.0,0.97991,2e-05,2.57072]
[1779032525964,57.78,77969.82,0.0,0.97993,2e-05,2.56832]
[1779032532860,57.78,77973.27,0.0,0.97998,2e-05,2.56232]
[1779032537895,57.77,77972.34,0.0,0.97997,2e-05,2.5638]
[1779032542930,57.77,77972.74,0.0,0.97998,2e-05,2.56305]
[1779032547965,57.77,77973.37,0.0,0.97999,2e-05,2.5619]
[1779032553000,57.77,77974.59,0.0,0.98003,2e-05,2.55704]
[1779032555015,57.77,77941.72,0.0,0.9795,2e-05,2.61292]
[1779032556176,57.77,77912.64,0.0,0.97903,2e-05,2.66305]
[1779032557028,57.77,77912.64,0.0,0.97903,2e-05,2.66285]
[1779032558035,57.77,77920.12,0.0,0.97916,2e-05,2.64965]
[1779032559042,57.77,77922.87,0.0,0.9792,2e-05,2.64471]
[1779032564082,57.76,77924.45,0.0,0.97924,2e-05,2.64112]
[1779032570125,57.76,77923.68,0.0,0.97923,2e-05,2.64144]
[1779032576316,57.75,77922.18,0.0,0.97922,2e-05,2.64303]
[1779032581201,57.75,77930.59,0.0,0.97936,2e-05,2.62767]
[1779032583215,57.75,77931.32,0.0,0.97938,2e-05,2.62613]
[1779032586386,57.75,77936.4,0.0,0.97946,2e-05,2.61698]
[1779032592278,57.74,77936.51,0.0,0.97947,2e-05,2.61603]
[1779032597313,57.74,77936.82,0.0,0.97948,2e-05,2.61486]
[1779032602350,57.73,77940.09,0.0,0.97954,2e-05,2.60865]
[1779032607384,57.73,77940.72,0.0,0.97956,2e-05,2.60699]
[1779032612418,57.73,77941.39,0.0,0.97959,2e-05,2.60254]
[1779032617454,57.73,77937.55,0.0,0.97954,2e-05,2.60858]
[1779032623498,57.72,77938.4,0.0,0.97956,2e-05,2.60642]
[1779032628532,57.72,77941.97,0.0,0.97962,2e-05,2.59971]
[1779032633567,57.72,77943.22,0.0,0.97965,2e-05,2.597]
[1779032638603,57.71,77949.14,0.0,0.97975,2e-05,2.58624]
[1779032643637,57.71,77948.95,0.0,0.97975,2e-05,2.58608]
[1779032648673,57.71,77951.66,0.0,0.9798,2e-05,2.58098]
[1779032652701,57.71,77956.31,0.0,0.97987,2e-05,2.57278]
[1779032660757,57.7,77954.62,0.0,0.97985,2e-05,2.57511]
[1779032666949,57.7,77952.53,0.0,0.97982,2e-05,2.57827]
[1779032672841,57.7,77951.27,0.0,0.97983,2e-05,2.57729]
[1779032675862,57.7,77956.84,0.0,0.97992,2e-05,2.56765]
[1779032680897,57.7,77955.8,0.0,0.9799,2e-05,2.56922]
[1779032685932,57.7,77958.92,0.0,0.97995,2e-05,2.56378]
[1779032690972,57.69,77960.18,0.0,0.97997,2e-05,2.56156]
[1779032696005,57.69,77961.33,0.0,0.97999,2e-05,2.55955]
[1779032699024,57.69,77967.16,0.0,0.98008,2e-05,2.54969]
[1779032704060,57.69,77963.7,0.0,0.98003,2e-05,2.55556]
[1779032709095,57.69,77965.72,0.0,0.98006,2e-05,2.55216]
[1779032714130,57.69,77965.53,0.0,0.98006,2e-05,2.55248]
[1779032721179,57.69,77966.55,0.0,0.98007,2e-05,2.5508]
[1779032726214,57.7,77966.54,0.0,0.98007,2e-05,2.55086]
[1779032731249,57.7,77968.25,0.0,0.98012,2e-05,2.54532]
[1779032737472,57.7,77966.55,0.0,0.98009,2e-05,2.54828]
[1779032743334,57.7,77966.51,0.0,0.98009,2e-05,2.54846]
[1779032748368,57.7,77967.94,0.0,0.98011,2e-05,2.54618]
[1779032753403,57.7,77967.9,0.0,0.98011,2e-05,2.5464]
[1779032759445,57.7,77970.51,0.0,0.98015,2e-05,2.54221]
[1779032764482,57.7,77970.99,0.0,0.98016,2e-05,2.54159]
[1779032771531,57.7,77968.94,0.0,0.98012,2e-05,2.54521]
[1779032777772,57.7,77966.94,0.0,0.98009,2e-05,2.54868]
[1779032784623,57.7,77965.41,0.0,0.98006,2e-05,2.55135]
[1779032789658,57.7,77964.66,0.0,0.98005,2e-05,2.5527]
[1779032794694,57.7,77950.27,0.0,0.97984,2e-05,2.57444]
[1779032795702,57.7,77943.0,0.0,0.97973,2e-05,2.5868]
[1779032796716,57.7,77943.75,0.0,0.97974,2e-05,2.58548]
[1779032797716,57.7,77950.41,0.0,0.97984,2e-05,2.5741]
[1779032797912,57.7,77950.31,0.0,0.97984,2e-05,2.57425]
[1779032803758,57.7,77948.09,0.0,0.97981,2e-05,2.57786]
[1779032808792,57.7,77946.97,0.0,0.97979,2e-05,2.57964]
[1779032813827,57.7,77946.03,0.0,0.97978,2e-05,2.58114]
[1779032818862,57.7,77946.14,0.0,0.97978,2e-05,2.58088]
[1779032823897,57.7,77947.45,0.0,0.9798,2e-05,2.5786]
[1779032828931,57.7,77952.11,0.0,0.97988,2e-05,2.5707]
[1779032835982,57.7,77952.93,0.0,0.97989,2e-05,2.56937]
[1779032841017,57.7,77953.02,0.0,0.97989,2e-05,2.56926]
[1779032846051,57.7,77952.83,0.0,0.97989,2e-05,2.56961]
[1779032855115,57.7,77952.8,0.0,0.97991,2e-05,2.56697]
[1779032860151,57.7,77955.71,0.0,0.97995,2e-05,2.56208]
[1779032863171,57.7,77960.74,0.0,0.98003,2e-05,2.55364]
[1779032868410,57.7,77962.29,0.0,0.98006,2e-05,2.55116]
[1779032875256,57.7,77967.12,0.0,0.98013,2e-05,2.54321]
[1779032881297,57.7,77971.21,0.0,0.98019,2e-05,2.53648]
[1779032885325,57.7,77976.27,0.0,0.98027,2e-05,2.52808]
[1779032890360,57.71,77979.56,0.0,0.98032,2e-05,2.52269]
[1779032896402,57.71,77981.2,0.0,0.98035,2e-05,2.52005]
[1779032901438,57.71,77981.78,0.0,0.98036,2e-05,2.51913]
[1779032908692,57.71,77983.08,0.0,0.98038,2e-05,2.517]
[1779032914528,57.71,77986.07,0.0,0.98044,2e-05,2.50935]
[1779032919563,57.71,77989.07,0.0,0.98049,2e-05,2.50442]
[1779032924599,57.71,77988.47,0.0,0.98048,2e-05,2.50549]
[1779032929633,57.71,77991.19,0.0,0.98052,2e-05,2.50104]
[1779032934668,57.71,77994.66,0.0,0.98057,2e-05,2.4954]
[1779032939704,57.71,77996.67,0.0,0.9806,2e-05,2.49227]
[1779032942726,57.71,78006.51,0.0,0.98075,2e-05,2.47613]
[1779032943732,57.71,78002.64,0.0,0.98069,2e-05,2.48259]
[1779032945748,57.71,77998.78,0.0,0.98063,2e-05,2.48909]
[1779032951789,57.71,77996.6,0.0,0.98059,2e-05,2.49301]
[1779032957831,57.71,77994.31,0.0,0.98056,2e-05,2.4971]
[1779032962866,57.72,77992.64,0.0,0.98053,2e-05,2.5001]
[1779032963872,57.72,77985.48,0.0,0.98042,2e-05,2.51206]
[1779032964879,57.72,77985.43,0.0,0.98042,2e-05,2.51216]
[1779032970923,57.72,77984.4,0.0,0.9804,2e-05,2.51403]
[1779032976963,57.72,77983.62,0.0,0.9804,2e-05,2.51277]
[1779032983005,57.72,77982.87,0.0,0.98039,2e-05,2.51419]
[1779032988040,57.72,77982.16,0.0,0.98038,2e-05,2.51552]
[1779032993075,57.72,77981.33,0.0,0.98037,2e-05,2.51704]
[1779032998110,57.72,77980.2,0.0,0.98035,2e-05,2.51905]
[1779033003145,57.72,77976.2,0.0,0.98028,2e-05,2.52587]
[1779033005159,57.72,77974.6,0.0,0.98026,2e-05,2.52858]
[1779033010196,57.72,77975.46,0.0,0.98027,2e-05,2.52718]
[1779033016236,57.72,77975.25,0.0,0.98027,2e-05,2.52757]
[1779033021270,57.72,77975.16,0.0,0.98026,2e-05,2.52775]
[1779033026309,57.72,77974.74,0.0,0.98026,2e-05,2.52846]
[1779033032351,57.72,77975.11,0.0,0.98028,2e-05,2.52515]
[1779033037386,57.72,77975.72,0.0,0.98029,2e-05,2.52415]
[1779033042421,57.72,77977.01,0.0,0.98031,2e-05,2.522]
[1779033047456,57.72,77977.67,0.0,0.98032,2e-05,2.52091]
[1779033052491,57.72,77979.18,0.0,0.98035,2e-05,2.51843]
[1779033057526,57.72,77980.38,0.0,0.98037,2e-05,2.51648]
[1779033062561,57.72,77981.11,0.0,0.98038,2e-05,2.51531]
[1779033069820,57.72,77979.49,0.0,0.98035,2e-05,2.51808]
[1779033075653,57.72,77980.94,0.0,0.98037,2e-05,2.51571]
[1779033080688,57.72,77980.41,0.0,0.98036,2e-05,2.51664]
[1779033089960,57.72,77981.71,0.0,0.98038,2e-05,2.51456]
[1779033096800,57.73,77983.12,0.0,0.98042,2e-05,2.50959]
[1779033101836,57.73,77984.25,0.0,0.98044,2e-05,2.50777]
[1779033106873,57.73,77985.21,0.0,0.98046,2e-05,2.50624]
[1779033111906,57.73,77985.86,0.0,0.98047,2e-05,2.50522]
[1779033116942,57.73,77985.29,0.0,0.98046,2e-05,2.50624]
[1779033128019,57.73,77986.66,0.0,0.98048,2e-05,2.50409]
[1779033133053,57.73,77987.51,0.0,0.98049,2e-05,2.50274]
[1779033138092,57.73,77988.24,0.0,0.9805,2e-05,2.5016]
[1779033143124,57.73,77989.01,0.0,0.98051,2e-05,2.50039]
[1779033148159,57.73,77989.6,0.0,0.98052,2e-05,2.49949]
[1779033153194,57.73,77989.6,0.0,0.98054,2e-05,2.49688]
[1779033158229,57.73,77989.41,0.0,0.98053,2e-05,2.49729]
[1779033163264,57.73,77989.95,0.0,0.98054,2e-05,2.49649]
[1779033168299,57.73,77994.26,0.0,0.98061,2e-05,2.48946]
[1779033173335,57.73,77990.86,0.0,0.98055,2e-05,2.4953]
[1779033179376,57.73,77987.94,0.0,0.98051,2e-05,2.50039]
[1779033184411,57.73,77983.57,0.0,0.98044,2e-05,2.50788]
[1779033190662,57.74,77981.64,0.0,0.9804,2e-05,2.51133]
[1779033196495,57.74,77977.82,0.0,0.98034,2e-05,2.51794]
[1779033202537,57.74,77976.06,0.0,0.98031,2e-05,2.52111]
[1779033207572,57.74,77974.03,0.0,0.98028,2e-05,2.5247]
[1779033212608,57.74,77972.63,0.0,0.98027,2e-05,2.52452]
[1779033217642,57.74,77971.6,0.0,0.98026,2e-05,2.52646]
[1779033222677,57.74,77970.38,0.0,0.98024,2e-05,2.52871]
[1779033230942,57.74,77969.98,0.0,0.98023,2e-05,2.52971]
[1779033236777,57.75,77970.68,0.0,0.98023,2e-05,2.52881]
[1779033241813,57.75,77970.47,0.0,0.98023,2e-05,2.5294]
[1779033246848,57.75,77969.85,0.0,0.98022,2e-05,2.53067]
[1779033251883,57.75,77969.34,0.0,0.98021,2e-05,2.53176]
[1779033256927,57.75,77976.14,0.0,0.98031,2e-05,2.52059]
[1779033257926,57.75,77975.79,0.0,0.98031,2e-05,2.52125]
[1779033262961,57.75,77978.58,0.0,0.98035,2e-05,2.51691]
[1779033267996,57.76,77977.41,0.0,0.98032,2e-05,2.51919]
[1779033271224,57.76,77972.65,0.0,0.98027,2e-05,2.52459]
[1779033277061,57.76,77973.82,0.0,0.98028,2e-05,2.52289]
[1779033282094,57.76,77974.19,0.0,0.98029,2e-05,2.52248]
[1779033290150,57.76,77975.34,0.0,0.9803,2e-05,2.52087]
[1779033295185,57.76,77975.7,0.0,0.98031,2e-05,2.52047]
[1779033300222,57.76,77976.09,0.0,0.98031,2e-05,2.52]
[1779033305255,57.76,77976.39,0.0,0.98032,2e-05,2.51968]
[1779033310291,57.76,77976.89,0.0,0.98032,2e-05,2.51906]
[1779033318346,57.77,77977.17,0.0,0.98032,2e-05,2.51888]
[1779033325396,57.77,77977.68,0.0,0.98033,2e-05,2.51828]
[1779033330430,57.77,77978.31,0.0,0.98034,2e-05,2.51741]
[1779033337479,57.77,77978.29,0.0,0.98035,2e-05,2.51502]
[1779033345536,57.77,77978.67,0.0,0.98036,2e-05,2.51471]
[1779033351783,57.77,77979.05,0.0,0.98036,2e-05,2.51431]
[1779033361858,57.78,77979.03,0.0,0.98036,2e-05,2.51474]
[1779033367690,57.78,77980.01,0.0,0.98037,2e-05,2.51334]
[1779033374739,57.78,77979.97,0.0,0.98037,2e-05,2.51369]
[1779033379774,57.78,77978.69,0.0,0.98034,2e-05,2.51601]
[1779033384809,57.78,77978.81,0.0,0.98035,2e-05,2.51599]
[1779033390851,57.78,77978.84,0.0,0.98034,2e-05,2.51615]
[1779033393873,57.78,77989.7,0.0,0.98053,2e-05,2.49549]
[1779033394879,57.78,77993.0,0.0,0.98058,2e-05,2.49009]
[1779033402138,57.79,77991.98,0.0,0.98056,2e-05,2.49231]
[1779033407970,57.79,77993.42,0.0,0.98058,2e-05,2.49039]
[1779033416026,57.79,77993.44,0.0,0.98057,2e-05,2.49097]
[1779033421061,57.79,77992.23,0.0,0.98055,2e-05,2.49334]
[1779033426096,57.8,77983.7,0.0,0.98042,2e-05,2.50782]
[1779033428111,57.8,77978.23,0.0,0.98033,2e-05,2.51702]
[1779033433145,57.8,77978.04,0.0,0.98033,2e-05,2.51748]
[1779033438180,57.8,77978.46,0.0,0.98033,2e-05,2.51697]
[1779033443215,57.8,77979.26,0.0,0.98034,2e-05,2.51587]
[1779033448260,57.8,77978.85,0.0,0.98033,2e-05,2.51678]
[1779033455309,57.8,77979.12,0.0,0.98035,2e-05,2.51396]
[1779033461351,57.8,77977.91,0.0,0.98033,2e-05,2.51626]
[1779033466386,57.8,77977.92,0.0,0.98033,2e-05,2.51648]
[1779033471421,57.81,77978.38,0.0,0.98034,2e-05,2.51599]
[1779033476456,57.81,77976.11,0.0,0.9803,2e-05,2.51998]
[1779033482698,57.81,77976.22,0.0,0.9803,2e-05,2.52001]
[1779033488540,57.81,77976.39,0.0,0.9803,2e-05,2.51995]
[1779033493575,57.81,77976.81,0.0,0.9803,2e-05,2.51942]
[1779033498610,57.81,77977.19,0.0,0.98031,2e-05,2.51896]
[1779033503645,57.81,77977.39,0.0,0.98031,2e-05,2.5188]
[1779033511702,57.81,77977.72,0.0,0.98033,2e-05,2.51583]
[1779033516735,57.82,77971.69,0.0,0.98024,2e-05,2.52608]
[1779033522982,57.82,77972.76,0.0,0.98025,2e-05,2.52443]
[1779033528820,57.82,77974.62,0.0,0.98028,2e-05,2.52147]
[1779033537884,57.82,77975.29,0.0,0.98029,2e-05,2.52061]
[1779033538893,57.82,77980.37,0.0,0.98037,2e-05,2.51216]
[1779033540905,57.82,77981.2,0.0,0.98038,2e-05,2.51086]
[1779033545940,57.82,77980.68,0.0,0.98037,2e-05,2.51196]
[1779033550975,57.82,77980.57,0.0,0.98036,2e-05,2.51236]
[1779033556013,57.82,77980.82,0.0,0.98037,2e-05,2.51216]
[1779033561046,57.82,77981.04,0.0,0.98037,2e-05,2.512]
[1779033563269,57.82,77991.41,0.0,0.98053,2e-05,2.49485]
[1779033564066,57.82,77991.41,0.0,0.98053,2e-05,2.49492]
[1779033569103,57.83,77988.02,0.0,0.98047,2e-05,2.50086]
[1779033574138,57.83,77985.32,0.0,0.98045,2e-05,2.5029]
[1779033580180,57.83,77984.8,0.0,0.98044,2e-05,2.50404]
[1779033586224,57.83,77983.15,0.0,0.98041,2e-05,2.50705]
[1779033591259,57.83,77981.38,0.0,0.98038,2e-05,2.51021]
[1779033597301,57.83,77978.16,0.0,0.98033,2e-05,2.51579]
[1779033602336,57.83,77974.82,0.0,0.98027,2e-05,2.52152]
[1779033607371,57.83,77982.36,0.0,0.98039,2e-05,2.5091]
[1779033608379,57.83,77987.4,0.0,0.98047,2e-05,2.50077]
[1779033613619,57.84,77991.32,0.0,0.98053,2e-05,2.49462]
[1779033619456,57.84,77992.1,0.0,0.98054,2e-05,2.49362]
[1779033624491,57.84,77993.74,0.0,0.98056,2e-05,2.49117]
[1779033629526,57.84,77994.03,0.0,0.98056,2e-05,2.49093]
[1779033634580,57.84,77994.6,0.0,0.98059,2e-05,2.48752]
[1779033639603,57.84,77993.8,0.0,0.98057,2e-05,2.4891]
[1779033644638,57.85,77993.89,0.0,0.98057,2e-05,2.48916]
[1779033649672,57.85,77993.85,0.0,0.98057,2e-05,2.48943]
[1779033655715,57.85,77993.93,0.0,0.98057,2e-05,2.48955]
[1779033660749,57.85,77996.75,0.0,0.98061,2e-05,2.48514]
[1779033663971,57.85,78006.55,0.0,0.98076,2e-05,2.46917]
[1779033665784,57.85,78009.36,0.0,0.9808,2e-05,2.46471]
[1779033670819,57.85,78010.71,0.0,0.98082,2e-05,2.46299]
[1779033675855,57.86,78010.98,0.0,0.98082,2e-05,2.46308]
[1779033680889,57.86,78011.94,0.0,0.98083,2e-05,2.46205]
[1779033686931,57.86,78012.02,0.0,0.98082,2e-05,2.46262]
[1779033691966,57.87,78017.67,0.0,0.98092,2e-05,2.45132]
[1779033697002,57.87,78019.39,0.0,0.98094,2e-05,2.44923]
[1779033702036,57.88,78021.35,0.0,0.98096,2e-05,2.44677]
[1779033704252,57.88,78012.37,0.0,0.98082,2e-05,2.46177]
[1779033706069,57.88,78011.63,0.0,0.98081,2e-05,2.46327]
[1779033711103,57.88,78013.62,0.0,0.98083,2e-05,2.46067]
[1779033716138,57.89,78016.46,0.0,0.98087,2e-05,2.45672]
[1779033721177,57.89,78017.92,0.0,0.98089,2e-05,2.45506]
[1779033726213,57.89,78010.37,0.0,0.98077,2e-05,2.46817]
[1779033728227,57.9,78008.53,0.0,0.98073,2e-05,2.47144]
[1779033733263,57.9,78005.61,0.0,0.98068,2e-05,2.47686]
[1779033738300,57.9,78005.08,0.0,0.98067,2e-05,2.47832]
[1779033743333,57.91,78001.84,0.0,0.98062,2e-05,2.48424]
[1779033751389,57.91,78001.14,0.0,0.98062,2e-05,2.4836]
[1779033756425,57.91,78001.94,0.0,0.98062,2e-05,2.48286]
[1779033763473,57.92,78005.12,0.0,0.98066,2e-05,2.47842]
[1779033768509,57.92,78008.17,0.0,0.98071,2e-05,2.47397]
[1779033773543,57.92,78009.16,0.0,0.98072,2e-05,2.47291]
[1779033778578,57.93,78009.26,0.0,0.98071,2e-05,2.47331]
[1779033783613,57.93,78009.66,0.0,0.98071,2e-05,2.47321]
[1779033788648,57.93,78010.33,0.0,0.98072,2e-05,2.47266]
[1779033790663,57.94,78017.87,0.0,0.98083,2e-05,2.46051]
[1779033792676,57.94,78023.82,0.0,0.98092,2e-05,2.45104]
[1779033798719,57.94,78025.33,0.0,0.98094,2e-05,2.44944]
[1779033804761,57.95,78025.44,0.0,0.98093,2e-05,2.45012]
[1779033809797,57.95,78028.54,0.0,0.98097,2e-05,2.44591]
[1779033814830,57.96,78033.46,0.0,0.98106,2e-05,2.43602]
[1779033816844,57.96,78040.44,0.0,0.98116,2e-05,2.42504]
[1779033819866,57.96,78037.61,0.0,0.98111,2e-05,2.43014]
[1779033821882,57.96,78043.18,0.0,0.98119,2e-05,2.42129]
[1779033823895,57.96,78050.67,0.0,0.9813,1e-05,2.40973]
[1779033828932,57.97,78053.87,0.0,0.98134,1e-05,2.40553]
[1779033830945,57.97,78065.08,0.0,0.9815,1e-05,2.38796]
[1779033835977,57.98,78062.92,0.0,0.98146,1e-05,2.39251]
[1779033841016,57.98,78059.99,0.0,0.98141,1e-05,2.39828]
[1779033843031,57.99,78054.51,0.0,0.98132,1e-05,2.40751]
[1779033846051,57.99,78053.08,0.0,0.9813,1e-05,2.41041]
[1779033851087,58.0,78052.12,0.0,0.98127,1e-05,2.41291]
[1779033856121,58.0,78048.24,0.0,0.98121,2e-05,2.42013]
[1779033861163,58.01,78050.03,0.0,0.98122,2e-05,2.41815]
[1779033866192,58.01,78052.59,0.0,0.98125,1e-05,2.41493]
[1779033870219,58.02,78060.16,0.0,0.98136,1e-05,2.4035]
[1779033875443,58.02,78061.45,0.0,0.98139,1e-05,2.3998]
[1779033881296,58.03,78064.01,0.0,0.98142,1e-05,2.39693]
[1779033886334,58.03,78063.89,0.0,0.98141,1e-05,2.39815]
[1779033891365,58.04,78062.6,0.0,0.98138,1e-05,2.40124]
[1779033897408,58.05,78063.37,0.0,0.98138,1e-05,2.4012]
[1779033902444,58.05,78064.26,0.0,0.98138,1e-05,2.40078]
[1779033907478,58.06,78061.97,0.0,0.98134,1e-05,2.40545]
[1779033914527,58.07,78063.07,0.0,0.98134,1e-05,2.40507]
[1779033919562,58.07,78063.66,0.0,0.98134,1e-05,2.4051]
[1779033924598,58.08,78065.44,0.0,0.98136,1e-05,2.4032]
[1779033929633,58.08,78062.23,0.0,0.9813,1e-05,2.4093]
[1779033934668,58.09,78059.07,0.0,0.98127,1e-05,2.41266]
[1779033939709,58.09,78057.43,0.0,0.98124,1e-05,2.4162]
[1779033941718,58.09,78039.79,0.0,0.98097,2e-05,2.44509]
[1779033942724,58.1,78039.08,0.0,0.98095,2e-05,2.44638]
[1779033947760,58.1,78037.2,0.0,0.98092,2e-05,2.45009]
[1779033952796,58.1,78032.61,0.0,0.98084,2e-05,2.45819]
[1779033957832,58.11,78029.32,0.0,0.98079,2e-05,2.46414]
[1779033962871,58.11,78027.89,0.0,0.98076,2e-05,2.46703]
[1779033969916,58.11,78024.55,0.0,0.9807,2e-05,2.47333]
[1779033974958,58.12,78022.11,0.0,0.98066,2e-05,2.47774]
[1779033979993,58.12,78021.11,0.0,0.98064,2e-05,2.47997]
[1779033985028,58.12,78020.3,0.0,0.98062,2e-05,2.48179]
[1779033990063,58.12,78020.36,0.0,0.98062,2e-05,2.48216]
[1779033996104,58.13,78019.31,0.0,0.98062,2e-05,2.48178]
[1779034001140,58.13,78018.02,0.0,0.98059,2e-05,2.48437]
[1779034006174,58.13,78017.82,0.0,0.98059,2e-05,2.48516]
[1779034012217,58.14,78016.75,0.0,0.98057,2e-05,2.48746]
[1779034017255,58.14,78018.32,0.0,0.98059,2e-05,2.48534]
[1779034022287,58.14,78017.51,0.0,0.98057,2e-05,2.48713]
[1779034028332,58.14,78016.27,0.0,0.98055,2e-05,2.48971]
[1779034033366,58.15,78015.46,0.0,0.98053,2e-05,2.49147]
[1779034035382,58.15,78021.58,0.0,0.98062,2e-05,2.48156]
[1779034036574,58.15,78028.36,0.0,0.98072,2e-05,2.47053]
[1779034040415,58.15,78033.58,0.0,0.9808,2e-05,2.46245]
[1779034045450,58.15,78027.84,0.0,0.98071,2e-05,2.47241]
[1779034051493,58.16,78027.2,0.0,0.98071,2e-05,2.47132]
[1779034056716,58.16,78028.01,0.0,0.98072,2e-05,2.47045]
[1779034062570,58.16,78028.79,0.0,0.98073,2e-05,2.46969]
[1779034067606,58.16,78031.39,0.0,0.98076,2e-05,2.46586]
[1779034073648,58.17,78033.5,0.0,0.98079,2e-05,2.46289]
[1779034078684,58.17,78036.66,0.0,0.98084,2e-05,2.45813]
[1779034083718,58.17,78036.13,0.0,0.98082,2e-05,2.45938]
[1779034089760,58.17,78035.51,0.0,0.98081,2e-05,2.46084]
[1779034095804,58.18,78035.69,0.0,0.98081,2e-05,2.46101]
[1779034102852,58.18,78036.33,0.0,0.98081,2e-05,2.46051]
[1779034107886,58.18,78034.99,0.0,0.98079,2e-05,2.46307]
[1779034112924,58.18,78034.28,0.0,0.9808,2e-05,2.4619]
[1779034117956,58.19,78033.24,0.0,0.98078,2e-05,2.46395]
[1779034122991,58.19,78033.24,0.0,0.98077,2e-05,2.4643]
[1779034128026,58.19,78032.74,0.0,0.98076,2e-05,2.46547]
[1779034133061,58.19,78032.55,0.0,0.98076,2e-05,2.46612]
[1779034138098,58.19,78032.0,0.0,0.98075,2e-05,2.46735]
[1779034143133,58.2,78031.84,0.0,0.98074,2e-05,2.46794]
[1779034148168,58.2,78032.02,0.0,0.98074,2e-05,2.46804]
[1779034156224,58.2,78032.0,0.0,0.98073,2e-05,2.46859]
[1779034161259,58.2,78031.94,0.0,0.98073,2e-05,2.46901]
[1779034166296,58.2,78032.03,0.0,0.98073,2e-05,2.46918]
[1779034171329,58.21,78031.71,0.0,0.98074,2e-05,2.46734]
[1779034176364,58.21,78031.6,0.0,0.98074,2e-05,2.46785]
[1779034182405,58.21,78032.12,0.0,0.98074,2e-05,2.46739]
[1779034187631,58.21,78037.78,0.0,0.98082,2e-05,2.45848]
[1779034193483,58.21,78039.75,0.0,0.98085,2e-05,2.45567]
[1779034198522,58.22,78040.97,0.0,0.98087,2e-05,2.45401]
[1779034203557,58.22,78042.22,0.0,0.98088,2e-05,2.45229]
[1779034208592,58.22,78043.07,0.0,0.98089,2e-05,2.45122]
[1779034213627,58.22,78043.6,0.0,0.9809,2e-05,2.45065]
[1779034219671,58.22,78042.43,0.0,0.98088,2e-05,2.45291]
[1779034224704,58.22,78040.68,0.0,0.98085,2e-05,2.45605]
[1779034229739,58.23,78040.13,0.0,0.98084,2e-05,2.45725]
[1779034234774,58.23,78043.59,0.0,0.98091,2e-05,2.44924]
[1779034239810,58.23,78044.13,0.0,0.98091,2e-05,2.44867]
[1779034245852,58.23,78044.21,0.0,0.98091,2e-05,2.44893]
[1779034250889,58.23,78043.7,0.0,0.9809,2e-05,2.45008]
[1779034255922,58.24,78041.9,0.0,0.98087,2e-05,2.45333]
[1779034260957,58.24,78041.91,0.0,0.98087,2e-05,2.45363]
[1779034265992,58.24,78040.25,0.0,0.98084,2e-05,2.45663]
[1779034271027,58.24,78039.05,0.0,0.98082,2e-05,2.45888]
[1779034276064,58.24,78039.55,0.0,0.98082,2e-05,2.45836]
[1779034281099,58.24,78041.26,0.0,0.98084,2e-05,2.45587]
[1779034286133,58.25,78036.74,0.0,0.98077,2e-05,2.46352]
[1779034287141,58.25,78027.5,0.0,0.98063,2e-05,2.47869]
[1779034288351,58.25,78017.18,0.0,0.98047,2e-05,2.49568]
[1779034291168,58.25,78011.58,0.0,0.9804,2e-05,2.50222]
[1779034294189,58.25,78008.65,0.0,0.98036,2e-05,2.50703]
[1779034299224,58.25,78007.51,0.0,0.98034,2e-05,2.50887]
[1779034304259,58.25,78006.25,0.0,0.98032,2e-05,2.51093]
[1779034309294,58.25,78005.27,0.0,0.98031,2e-05,2.51255]
[1779034316344,58.25,78005.6,0.0,0.98031,2e-05,2.51203]
[1779034322387,58.25,78003.24,0.0,0.98028,2e-05,2.51596]
[1779034329434,58.25,78003.82,0.0,0.98028,2e-05,2.51503]
[1779034336484,58.25,78004.27,0.0,0.98029,2e-05,2.51432]
[1779034341518,58.25,78005.35,0.0,0.98031,2e-05,2.51256]
[1779034346553,58.25,78004.73,0.0,0.9803,2e-05,2.51363]
[1779034351589,58.25,78005.28,0.0,0.98033,2e-05,2.51004]
[1779034356622,58.25,78006.15,0.0,0.98034,2e-05,2.50867]
[1779034361658,58.25,78007.31,0.0,0.98036,2e-05,2.50685]
[1779034366696,58.25,78007.02,0.0,0.98035,2e-05,2.50742]
[1779034373746,58.25,78005.97,0.0,0.98033,2e-05,2.50927]
[1779034378984,58.25,78007.62,0.0,0.98036,2e-05,2.50662]
[1779034386838,58.25,78006.21,0.0,0.98033,2e-05,2.50911]
[1779034391873,58.25,78002.2,0.0,0.98027,2e-05,2.51586]
[1779034396909,58.25,78000.91,0.0,0.98025,2e-05,2.5181]
[1779034401943,58.25,77999.75,0.0,0.98023,2e-05,2.52013]
[1779034409193,58.25,77998.94,0.0,0.98022,2e-05,2.52161]
[1779034418057,58.25,77997.18,0.0,0.98021,2e-05,2.52202]
[1779034428128,58.25,77996.24,0.0,0.98019,2e-05,2.52383]
[1779034432154,58.26,77990.71,0.0,0.9801,2e-05,2.53315]
[1779034434169,58.26,77987.28,0.0,0.98005,2e-05,2.53889]
[1779034439405,58.26,77986.36,0.0,0.98003,2e-05,2.54045]
[1779034445246,58.26,77985.27,0.0,0.98002,2e-05,2.54227]
[1779034451287,58.26,77984.08,0.0,0.98,2e-05,2.54427]
[1779034456322,58.26,77980.25,0.0,0.97994,2e-05,2.55069]
[1779034461357,58.26,77979.29,0.0,0.97992,2e-05,2.55229]
[1779034466393,58.26,77979.53,0.0,0.97993,2e-05,2.55189]
[1779034471427,58.26,77978.04,0.0,0.97992,2e-05,2.55178]
[1779034475455,58.26,77984.92,0.0,0.98003,2e-05,2.54053]
[1779034480490,58.26,77989.48,0.0,0.9801,2e-05,2.53333]
[1779034481498,58.26,77992.65,0.0,0.98014,2e-05,2.52823]
[1779034486532,58.26,77994.24,0.0,0.98016,2e-05,2.52609]
[1779034491567,58.27,77994.28,0.0,0.98016,2e-05,2.52652]
[1779034496603,58.27,77994.08,0.0,0.98015,2e-05,2.52715]
[1779034501637,58.27,77994.1,0.0,0.98015,2e-05,2.52735]
[1779034506674,58.27,77993.37,0.0,0.98014,2e-05,2.52876]
[1779034511707,58.27,77993.74,0.0,0.98014,2e-05,2.52823]
[1779034516742,58.27,77994.23,0.0,0.98015,2e-05,2.52749]
[1779034521777,58.27,77994.43,0.0,0.98015,2e-05,2.52723]
[1779034526812,58.27,77994.02,0.0,0.98015,2e-05,2.52799]
[1779034532857,58.27,77994.21,0.0,0.98017,2e-05,2.52503]
[1779034537893,58.27,77993.14,0.0,0.98015,2e-05,2.52691]
[1779034546957,58.27,77993.06,0.0,0.98015,2e-05,2.52719]
[1779034551991,58.27,77992.06,0.0,0.98013,2e-05,2.52893]
[1779034558034,58.28,77991.94,0.0,0.98013,2e-05,2.52921]
[1779034560251,58.28,77985.7,0.0,0.98003,2e-05,2.53966]
[1779034562061,58.28,77982.67,0.0,0.97998,2e-05,2.54474]
[1779034567098,58.28,77978.83,0.0,0.97992,2e-05,2.5511]
[1779034573139,58.27,77977.06,0.0,0.9799,2e-05,2.55397]
[1779034578174,58.27,77976.48,0.0,0.97989,2e-05,2.55487]
[1779034587237,58.27,77976.42,0.0,0.97989,2e-05,2.55488]
[1779034590462,58.27,77978.46,0.0,0.97992,2e-05,2.55145]
[1779034594286,58.27,77983.82,0.0,0.98002,2e-05,2.53976]
[1779034596300,58.27,77986.48,0.0,0.98007,2e-05,2.53538]
[1779034601337,58.28,77989.88,0.0,0.98012,2e-05,2.52987]
[1779034606372,58.28,77993.46,0.0,0.98017,2e-05,2.52411]
[1779034613420,58.28,77994.39,0.0,0.98018,2e-05,2.5229]
[1779034618455,58.28,77995.72,0.0,0.9802,2e-05,2.52092]
[1779034623490,58.28,77997.41,0.0,0.98023,2e-05,2.51837]
[1779034628525,58.28,77999.15,0.0,0.98025,2e-05,2.51571]
[1779034633562,58.28,78001.06,0.0,0.98028,2e-05,2.51277]
[1779034638601,58.28,78003.78,0.0,0.98032,2e-05,2.50849]
[1779034641621,58.29,78010.52,0.0,0.98042,2e-05,2.4975]
[1779034644643,58.29,78015.11,0.0,0.98049,2e-05,2.4902]
[1779034648673,58.29,78028.14,0.0,0.98069,2e-05,2.46905]
[1779034650684,58.29,78021.09,0.0,0.98058,2e-05,2.48081]
[1779034651692,58.29,78019.33,0.0,0.98057,2e-05,2.48116]
[1779034657733,58.29,78016.24,0.0,0.98052,2e-05,2.48669]
[1779034661761,58.29,78010.29,0.0,0.98043,2e-05,2.49677]
[1779034666796,58.3,78012.09,0.0,0.98045,2e-05,2.49409]
[1779034671832,58.3,78004.51,0.0,0.98033,2e-05,2.50687]
[1779034672839,58.3,77998.81,0.0,0.98024,2e-05,2.51634]
[1779034674852,58.3,77997.74,0.0,0.98022,2e-05,2.51815]
[1779034676867,58.3,78005.76,0.0,0.98035,2e-05,2.50489]
[1779034681902,58.3,78006.79,0.0,0.98036,2e-05,2.50337]
[1779034686937,58.3,78008.89,0.0,0.98039,2e-05,2.50007]
[1779034691972,58.3,78010.43,0.0,0.98042,2e-05,2.49776]
[1779034697008,58.3,78013.57,0.0,0.98046,2e-05,2.49285]
[1779034704058,58.3,78013.01,0.0,0.98045,2e-05,2.49416]
[1779034709093,58.31,78014.96,0.0,0.98048,2e-05,2.49124]
[1779034710101,58.31,78019.97,0.0,0.98055,2e-05,2.48306]
[1779034715137,58.31,78019.7,0.0,0.98057,2e-05,2.4812]
[1779034720170,58.31,78020.3,0.0,0.98057,2e-05,2.48061]
[1779034725207,58.31,78022.45,0.0,0.9806,2e-05,2.47747]
[1779034730240,58.32,78023.19,0.0,0.98061,2e-05,2.47663]
[1779034735275,58.32,78024.16,0.0,0.98062,2e-05,2.47538]
[1779034739303,58.32,78029.8,0.0,0.98071,2e-05,2.46644]
[1779034744338,58.32,78029.84,0.0,0.9807,2e-05,2.46675]
[1779034749373,58.32,78026.35,0.0,0.98065,2e-05,2.47283]
[1779034751593,58.32,78021.3,0.0,0.98057,2e-05,2.48121]
[1779034753401,58.32,78016.16,0.0,0.98049,2e-05,2.48975]
[1779034756423,58.32,78013.41,0.0,0.98044,2e-05,2.49437]
[1779034761663,58.33,78007.03,0.0,0.98034,2e-05,2.50504]
[1779034764478,58.33,78001.69,0.0,0.98026,2e-05,2.51395]
[1779034769515,58.33,77998.23,0.0,0.9802,2e-05,2.51986]
[1779034770520,58.33,78004.34,0.0,0.9803,2e-05,2.50979]
[1779034771733,58.33,78006.26,0.0,0.98035,2e-05,2.50398]
[1779034777569,58.33,78005.69,0.0,0.98034,2e-05,2.50531]
[1779034782604,58.33,78001.49,0.0,0.98027,2e-05,2.51275]
[1779034788646,58.34,78000.34,0.0,0.98024,2e-05,2.5151]
[1779034793680,58.34,77999.73,0.0,0.98023,2e-05,2.51654]
[1779034798716,58.34,77999.88,0.0,0.98023,2e-05,2.5167]
[1779034803751,58.34,78000.43,0.0,0.98023,2e-05,2.5162]
[1779034808787,58.34,78000.76,0.0,0.98023,2e-05,2.51608]
[1779034813823,58.36,77997.56,0.0,0.98016,2e-05,2.52369]
[1779034816848,58.36,78003.02,0.0,0.98024,2e-05,2.51548]
[1779034817850,58.36,78010.57,0.0,0.98036,2e-05,2.50298]
[1779034818868,58.36,78009.99,0.0,0.98035,2e-05,2.50405]
[1779034820871,58.36,78014.9,0.0,0.98042,2e-05,2.49622]
[1779034825907,58.37,78011.57,0.0,0.98037,2e-05,2.50212]
[1779034830942,58.37,78007.6,0.0,0.9803,2e-05,2.50925]
[1779034835976,58.37,78005.25,0.0,0.98028,2e-05,2.51095]
[1779034842232,58.38,78004.43,0.0,0.98026,2e-05,2.51295]
[1779034848060,58.38,78003.13,0.0,0.98023,2e-05,2.51574]
[1779034853096,58.38,78001.23,0.0,0.9802,2e-05,2.51939]
[1779034858133,58.39,78000.01,0.0,0.98018,2e-05,2.52191]
[1779034864172,58.39,77999.45,0.0,0.98016,2e-05,2.52341]
[1779034869208,58.39,77999.44,0.0,0.98016,2e-05,2.52389]
[1779034874243,58.39,77999.5,0.0,0.98015,2e-05,2.52425]
[1779034879278,58.4,77999.5,0.0,0.98015,2e-05,2.52471]
[1779034884312,58.41,77998.1,0.0,0.9801,2e-05,2.52994]
[1779034889348,58.43,77995.66,0.0,0.98003,2e-05,2.5376]
[1779034894383,58.43,77995.77,0.0,0.98005,2e-05,2.5348]
[1779034899417,58.43,77998.97,0.0,0.9801,2e-05,2.52953]
[1779034907474,58.43,77999.1,0.0,0.9801,2e-05,2.52944]
[1779034912725,58.43,77999.1,0.0,0.9801,2e-05,2.52952]
[1779034918551,58.44,77999.66,0.0,0.98011,2e-05,2.52868]
[1779034923586,58.44,77999.71,0.0,0.98011,2e-05,2.52868]
[1779034932865,58.44,77998.51,0.0,0.98009,2e-05,2.5308]
[1779034938716,58.44,77998.29,0.0,0.98008,2e-05,2.53124]
[1779034951807,58.44,77998.11,0.0,0.9801,2e-05,2.52893]
[1779034956842,58.44,77998.26,0.0,0.9801,2e-05,2.52874]
[1779034961877,58.44,77997.97,0.0,0.9801,2e-05,2.52929]
[1779034966913,58.44,77997.88,0.0,0.98009,2e-05,2.5295]
[1779034971947,58.44,77997.7,0.0,0.98009,2e-05,2.52986]
[1779034979000,58.44,77997.91,0.0,0.98009,2e-05,2.5296]
[1779034984031,58.44,77996.57,0.0,0.98007,2e-05,2.53188]
[1779034989066,58.44,77996.35,0.0,0.98007,2e-05,2.53228]
[1779034994103,58.44,77996.3,0.0,0.98007,2e-05,2.5324]
[1779034999135,58.44,77996.62,0.0,0.98007,2e-05,2.5319]
[1779035002157,58.44,77984.74,0.0,0.97988,2e-05,2.55172]
[1779035011221,58.44,77987.4,0.0,0.97995,2e-05,2.54425]
[1779035013493,58.44,77993.92,0.0,0.98005,2e-05,2.53332]
[1779035020284,58.44,77994.51,0.0,0.98006,2e-05,2.53222]
[1779035025319,58.44,77998.6,0.0,0.98013,2e-05,2.5253]
[1779035029347,58.44,78004.5,0.0,0.98022,2e-05,2.51554]
[1779035033634,58.44,78015.29,0.0,0.98039,2e-05,2.49766]
[1779035034383,58.44,78015.29,0.0,0.98039,2e-05,2.49767]
[1779035039418,58.44,78016.91,0.0,0.98041,2e-05,2.49509]
[1779035044453,58.44,78017.34,0.0,0.98042,2e-05,2.49448]
[1779035049489,58.44,78017.79,0.0,0.98043,2e-05,2.49381]
[1779035054528,58.44,78020.48,0.0,0.98047,2e-05,2.48946]
[1779035060565,58.44,78019.28,0.0,0.98045,2e-05,2.49159]
[1779035065600,58.44,78016.92,0.0,0.98041,2e-05,2.4956]
[1779035068622,58.44,78020.29,0.0,0.98046,2e-05,2.49016]
[1779035073915,58.44,78017.97,0.0,0.98044,2e-05,2.49149]
[1779035079698,58.44,78017.03,0.0,0.98043,2e-05,2.49332]
[1779035084733,58.45,78018.24,0.0,0.98044,2e-05,2.49157]
[1779035089768,58.45,78022.04,0.0,0.9805,2e-05,2.48559]
[1779035094804,58.45,78023.55,0.0,0.98052,2e-05,2.4834]
[1779035099840,58.45,78025.09,0.0,0.98054,2e-05,2.48117]
[1779035104142,58.45,78042.36,0.0,0.9808,2e-05,2.45334]
[1779035109911,58.46,78042.87,0.0,0.9808,2e-05,2.45308]
[1779035115952,58.46,78043.49,0.0,0.98081,2e-05,2.45277]
[1779035123002,58.46,78043.42,0.0,0.9808,2e-05,2.45375]
[1779035128037,58.47,78047.36,0.0,0.98085,2e-05,2.44798]
[1779035130051,58.47,78049.9,0.0,0.98089,2e-05,2.44415]
[1779035135086,58.47,78050.71,0.0,0.98091,2e-05,2.44089]
[1779035141129,58.48,78052.09,0.0,0.98093,2e-05,2.43956]
[1779035148179,58.49,78053.82,0.0,0.98094,2e-05,2.43796]
[1779035154222,58.49,78055.43,0.0,0.98096,2e-05,2.43624]
[1779035159256,58.49,78056.73,0.0,0.98097,2e-05,2.43487]
[1779035164291,58.5,78057.05,0.0,0.98097,2e-05,2.43508]
[1779035169327,58.5,78057.28,0.0,0.98097,2e-05,2.43542]
[1779035174361,58.51,78061.4,0.0,0.98102,2e-05,2.42949]
[1779035180403,58.51,78064.39,0.0,0.98106,2e-05,2.42561]
[1779035185438,58.52,78067.75,0.0,0.9811,2e-05,2.421]
[1779035190473,58.52,78071.53,0.0,0.98115,1e-05,2.41576]
[1779035194773,58.53,78077.54,0.0,0.98125,1e-05,2.40416]
[1779035196520,58.53,78081.54,0.0,0.98131,1e-05,2.39813]
[1779035199537,58.53,78083.18,0.0,0.98133,1e-05,2.39613]
[1779035204843,58.54,78080.62,0.0,0.98128,1e-05,2.40123]
[1779035207592,58.54,78071.69,0.0,0.98114,1e-05,2.41612]
[1779035208599,58.54,78066.42,0.0,0.98106,2e-05,2.42477]
[1779035210614,58.54,78064.58,0.0,0.98103,2e-05,2.42806]
[1779035215648,58.55,78064.8,0.0,0.98103,2e-05,2.4285]
[1779035221692,58.55,78063.66,0.0,0.981,2e-05,2.43126]
[1779035226724,58.56,78059.02,0.0,0.98092,2e-05,2.43947]
[1779035231760,58.56,78059.8,0.0,0.98093,2e-05,2.43889]
[1779035236800,58.56,78058.02,0.0,0.9809,2e-05,2.44244]
[1779035241830,58.57,78061.52,0.0,0.98094,2e-05,2.43745]
[1779035246865,58.57,78062.9,0.0,0.98096,2e-05,2.43593]
[1779035251900,58.58,78062.58,0.0,0.98097,2e-05,2.43448]
[1779035256940,58.58,78061.71,0.0,0.98095,2e-05,2.4366]
[1779035261974,58.58,78061.24,0.0,0.98093,2e-05,2.43805]
[1779035268016,58.59,78060.85,0.0,0.98092,2e-05,2.43948]
[1779035274059,58.59,78060.1,0.0,0.9809,2e-05,2.44145]
[1779035279093,58.6,78059.76,0.0,0.98089,2e-05,2.44262]
[1779035284128,58.6,78057.12,0.0,0.98085,2e-05,2.4475]
[1779035289163,58.6,78055.0,0.0,0.98081,2e-05,2.45147]
[1779035294198,58.61,78056.28,0.0,0.98082,2e-05,2.44995]
[1779035299234,58.61,78056.32,0.0,0.98082,2e-05,2.45045]
[1779035305274,58.61,78056.9,0.0,0.98082,2e-05,2.4502]
[1779035310311,58.62,78057.91,0.0,0.98083,2e-05,2.44915]
[1779035315346,58.62,78058.34,0.0,0.98085,2e-05,2.44649]
[1779035320381,58.62,78058.5,0.0,0.98085,2e-05,2.44685]
[1779035325417,58.63,78058.68,0.0,0.98084,2e-05,2.44718]
[1779035331459,58.63,78058.83,0.0,0.98084,2e-05,2.44768]
[1779035336493,58.64,78058.73,0.0,0.98083,2e-05,2.44845]
[1779035341528,58.64,78062.35,0.0,0.98088,2e-05,2.44322]
[1779035347570,58.64,78066.2,0.0,0.98093,2e-05,2.43779]
[1779035355898,58.65,78073.4,0.0,0.98103,2e-05,2.42727]
[1779035362675,58.66,78075.49,0.0,0.98105,2e-05,2.4249]
[1779035367710,58.66,78078.02,0.0,0.98109,2e-05,2.42157]
[1779035372745,58.66,78079.24,0.0,0.98112,1e-05,2.41767]
[1779035378789,58.67,78081.66,0.0,0.98114,1e-05,2.41472]
[1779035383823,58.67,78080.86,0.0,0.98113,1e-05,2.41677]
[1779035388858,58.68,78080.01,0.0,0.98111,1e-05,2.4189]
[1779035394900,58.68,78079.62,0.0,0.98109,2e-05,2.42043]
[1779035399935,58.69,78082.3,0.0,0.98112,1e-05,2.41689]
[1779035404970,58.69,78085.96,0.0,0.98117,1e-05,2.41182]
[1779035410010,58.7,78086.53,0.0,0.98117,1e-05,2.41169]
[1779035415042,58.7,78090.44,0.0,0.98122,1e-05,2.40624]
[1779035421083,58.71,78091.66,0.0,0.98123,1e-05,2.40528]
[1779035422090,58.71,78097.18,0.0,0.98131,1e-05,2.39666]
[1779035423098,58.71,78101.14,0.0,0.98137,1e-05,2.39055]
[1779035425112,58.71,78102.59,0.0,0.98139,1e-05,2.38864]
[1779035430148,58.72,78101.7,0.0,0.98137,1e-05,2.39103]
[1779035432161,58.72,78096.62,0.0,0.98131,1e-05,2.39684]
[1779035437196,58.72,78095.16,0.0,0.98128,1e-05,2.40013]
[1779035439211,58.73,78089.15,0.0,0.98118,1e-05,2.41009]
[1779035440216,58.73,78082.3,0.0,0.98108,2e-05,2.42123]
[1779035441223,58.73,78081.5,0.0,0.98107,2e-05,2.42267]
[1779035446537,58.73,78080.7,0.0,0.98105,2e-05,2.42485]
[1779035449279,58.74,78073.85,0.0,0.98094,2e-05,2.43614]
[1779035454314,58.74,78070.45,0.0,0.98088,2e-05,2.44225]
[1779035461364,58.74,78068.79,0.0,0.98085,2e-05,2.44574]
[1779035466677,58.75,78066.88,0.0,0.98082,2e-05,2.44949]
[1779035472440,58.75,78066.09,0.0,0.9808,2e-05,2.4513]
[1779035477475,58.75,78065.04,0.0,0.98078,2e-05,2.45353]
[1779035482511,58.76,78064.5,0.0,0.98076,2e-05,2.45502]
[1779035487546,58.76,78068.99,0.0,0.98083,2e-05,2.44832]
[1779035492580,58.76,78072.72,0.0,0.9809,2e-05,2.44016]
[1779035498657,58.77,78073.47,0.0,0.9809,2e-05,2.43963]
[1779035503692,58.77,78074.43,0.0,0.98091,2e-05,2.43864]
[1779035506713,58.77,78067.33,0.0,0.9808,2e-05,2.45042]
[1779035508727,58.77,78065.54,0.0,0.98077,2e-05,2.45349]
[1779035514769,58.78,78064.41,0.0,0.98075,2e-05,2.45582]
[1779035519804,58.78,78062.62,0.0,0.98072,2e-05,2.45914]
[1779035524839,58.78,78055.51,0.0,0.98061,2e-05,2.47109]
[1779035525846,58.78,78055.28,0.0,0.9806,2e-05,2.47153]
[1779035530881,58.78,78054.5,0.0,0.98059,2e-05,2.47312]
[1779035537167,58.79,78054.85,0.0,0.98059,2e-05,2.47293]
[1779035542966,58.79,78055.72,0.0,0.9806,2e-05,2.47193]
[1779035544981,58.79,78063.2,0.0,0.98071,2e-05,2.45992]
[1779035545987,58.79,78068.53,0.0,0.98079,2e-05,2.45139]
[1779035551022,58.79,78065.11,0.0,0.98076,2e-05,2.45471]
[1779035557309,58.79,78066.08,0.0,0.98077,2e-05,2.45369]
[1779035563106,58.8,78064.65,0.0,0.98074,2e-05,2.45649]
[1779035568141,58.8,78066.64,0.0,0.98077,2e-05,2.45364]
[1779035573176,58.8,78068.28,0.0,0.98079,2e-05,2.45137]
[1779035578211,58.8,78069.85,0.0,0.98081,2e-05,2.44921]
[1779035587519,58.81,78072.08,0.0,0.98084,2e-05,2.44631]
[1779035593316,58.81,78072.61,0.0,0.98084,2e-05,2.44592]
[1779035598351,58.81,78073.54,0.0,0.98085,2e-05,2.4448]
[1779035603386,58.82,78073.82,0.0,0.98085,2e-05,2.44474]
[1779035611442,58.82,78071.77,0.0,0.98084,2e-05,2.44597]
[1779035616478,58.82,78069.78,0.0,0.9808,2e-05,2.44958]
[1779035627801,58.83,78067.28,0.0,0.98075,2e-05,2.45458]
[1779035637876,58.83,78066.4,0.0,0.98073,2e-05,2.45678]
[1779035644673,58.83,78066.19,0.0,0.98073,2e-05,2.45766]
[1779035647695,58.84,78059.96,0.0,0.98063,2e-05,2.46796]
[1779035649708,58.84,78047.73,0.0,0.98044,2e-05,2.48796]
[1779035654744,58.84,78046.85,0.0,0.98043,2e-05,2.48951]
[1779035659778,58.84,78051.15,0.0,0.98049,2e-05,2.48262]
[1779035662805,58.84,78059.86,0.0,0.98062,2e-05,2.46856]
[1779035667839,58.84,78061.34,0.0,0.98064,2e-05,2.46643]
[1779035672874,58.84,78062.1,0.0,0.98067,2e-05,2.46277]
[1779035677909,58.84,78061.75,0.0,0.98066,2e-05,2.46365]
[1779035682948,58.84,78062.26,0.0,0.98067,2e-05,2.46311]
[1779035688232,58.85,78062.71,0.0,0.98067,2e-05,2.46268]
[1779035695029,58.85,78062.96,0.0,0.98067,2e-05,2.46268]
[1779035700074,58.85,78062.43,0.0,0.98066,2e-05,2.46383]
[1779035703086,58.85,78055.68,0.0,0.98056,2e-05,2.47494]
[1779035705100,58.85,78053.55,0.0,0.98052,2e-05,2.47848]
[1779035712149,58.85,78056.02,0.0,0.98056,2e-05,2.47471]
[1779035718442,58.85,78056.81,0.0,0.98057,2e-05,2.47367]
[1779035728515,58.86,78058.05,0.0,0.98059,2e-05,2.47209]
[1779035734303,58.86,78061.33,0.0,0.98065,2e-05,2.46434]
[1779035743366,58.86,78061.38,0.0,0.98065,2e-05,2.46474]
[1779035748655,58.86,78062.4,0.0,0.98066,2e-05,2.46336]
[1779035756457,58.86,78062.46,0.0,0.98066,2e-05,2.46369]
[1779035762499,58.87,78061.68,0.0,0.98064,2e-05,2.46528]
[1779035768795,58.87,78062.65,0.0,0.98066,2e-05,2.46408]
[1779035774583,58.87,78063.07,0.0,0.98066,2e-05,2.46367]
[1779035779619,58.87,78063.36,0.0,0.98066,2e-05,2.46347]
[1779035784653,58.87,78063.68,0.0,0.98066,2e-05,2.46322]
[1779035789689,58.87,78063.74,0.0,0.98066,2e-05,2.46339]
[1779035790695,58.88,78071.78,0.0,0.98078,2e-05,2.45044]
[1779035791702,58.88,78077.38,0.0,0.98089,2e-05,2.43879]
[1779035792709,58.88,78077.48,0.0,0.98089,2e-05,2.43873]
[1779035797744,58.88,78075.73,0.0,0.98086,2e-05,2.44202]
[1779035802780,58.88,78074.53,0.0,0.98084,2e-05,2.44442]
[1779035807814,58.88,78072.96,0.0,0.98081,2e-05,2.44747]
[1779035812850,58.89,78075.17,0.0,0.98084,2e-05,2.44438]
[1779035818891,58.89,78073.58,0.0,0.98081,2e-05,2.44751]
[1779035819899,58.89,78067.96,0.0,0.98072,2e-05,2.45666]
[1779035824933,58.89,78066.35,0.0,0.98069,2e-05,2.45966]
[1779035829969,58.9,78065.16,0.0,0.98067,2e-05,2.46196]
[1779035835004,58.9,78065.95,0.0,0.98068,2e-05,2.46108]
[1779035840039,58.9,78066.09,0.0,0.98068,2e-05,2.46125]
[1779035845073,58.9,78066.93,0.0,0.98069,2e-05,2.46029]
[1779035850109,58.9,78067.1,0.0,0.98069,2e-05,2.46043]
[1779035855143,58.91,78067.31,0.0,0.98071,2e-05,2.45781]
[1779035860178,58.91,78067.86,0.0,0.98071,2e-05,2.45737]
[1779035865213,58.91,78067.21,0.0,0.9807,2e-05,2.45887]
[1779035870248,58.91,78066.76,0.0,0.98068,2e-05,2.46004]
[1779035875283,58.92,78066.47,0.0,0.98068,2e-05,2.46094]
[1779035880317,58.92,78066.45,0.0,0.98067,2e-05,2.46139]
[1779035882332,58.92,78061.33,0.0,0.98059,2e-05,2.46986]
[1779035884346,58.92,78059.86,0.0,0.98057,2e-05,2.47238]
[1779035889637,58.92,78062.21,0.0,0.9806,2e-05,2.46889]
[1779035895423,58.93,78062.57,0.0,0.9806,2e-05,2.46872]
[1779035903479,58.93,78062.6,0.0,0.9806,2e-05,2.46922]
[1779035908514,58.93,78062.98,0.0,0.9806,2e-05,2.46895]
[1779035913550,58.93,78068.45,0.0,0.9807,2e-05,2.45773]
[1779035915563,58.93,78072.75,0.0,0.98077,2e-05,2.45097]
[1779035920598,58.94,78074.07,0.0,0.98078,2e-05,2.44935]
[1779035924626,58.94,78083.12,0.0,0.98091,2e-05,2.43519]
[1779035925633,58.94,78083.94,0.0,0.98093,2e-05,2.43399]
[1779035930669,58.94,78081.24,0.0,0.98088,2e-05,2.43897]
[1779035935707,58.95,78078.34,0.0,0.98083,2e-05,2.4442]
[1779035940740,58.95,78076.14,0.0,0.98079,2e-05,2.44827]
[1779035945775,58.95,78074.94,0.0,0.98077,2e-05,2.45073]
[1779035950810,58.96,78074.46,0.0,0.98076,2e-05,2.45202]
[1779035955846,58.96,78072.68,0.0,0.98072,2e-05,2.4554]
[1779035960880,58.96,78071.36,0.0,0.9807,2e-05,2.45803]
[1779035965916,58.96,78071.52,0.0,0.9807,2e-05,2.45828]
[1779035970951,58.97,78070.77,0.0,0.98068,2e-05,2.46001]
[1779035975989,58.97,78069.89,0.0,0.98068,2e-05,2.45936]
[1779035984048,58.98,78069.59,0.0,0.98067,2e-05,2.46072]
[1779035989081,58.98,78068.56,0.0,0.98065,2e-05,2.46292]
[1779035994116,58.98,78068.27,0.0,0.98064,2e-05,2.4639]
[1779035999151,58.98,78067.6,0.0,0.98062,2e-05,2.46549]
[1779036004186,58.99,78067.59,0.0,0.98062,2e-05,2.466]
[1779036009221,58.99,78067.54,0.0,0.98061,2e-05,2.46656]
[1779036014257,58.99,78067.43,0.0,0.98061,2e-05,2.46722]
[1779036019293,59.0,78067.28,0.0,0.9806,2e-05,2.46795]
[1779036024328,59.0,78066.93,0.0,0.98059,2e-05,2.469]
[1779036030625,59.0,78066.88,0.0,0.98059,2e-05,2.46966]
[1779036036411,59.0,78066.74,0.0,0.9806,2e-05,2.46776]
[1779036040694,59.01,78074.89,0.0,0.98072,2e-05,2.45497]
[1779036041447,59.01,78074.89,0.0,0.98072,2e-05,2.45509]
[1779036046481,59.01,78080.05,0.0,0.98079,2e-05,2.44741]
[1779036049502,59.01,78086.07,0.0,0.98088,2e-05,2.43813]
[1779036054556,59.02,78086.59,0.0,0.98088,2e-05,2.438]
[1779036060836,59.02,78090.29,0.0,0.98093,2e-05,2.43287]
[1779036066636,59.03,78094.5,0.0,0.98098,2e-05,2.42692]
[1779036072678,59.03,78098.07,0.0,0.98103,1e-05,2.42202]
[1779036077713,59.04,78101.5,0.0,0.98108,1e-05,2.41722]
[1779036082748,59.04,78103.17,0.0,0.98109,1e-05,2.41521]
[1779036087786,59.04,78105.4,0.0,0.98112,1e-05,2.41231]
[1779036089800,59.04,78114.42,0.0,0.98125,1e-05,2.39826]
[1779036091813,59.05,78112.56,0.0,0.98124,1e-05,2.39885]
[1779036093827,59.05,78109.52,0.0,0.98119,1e-05,2.40396]
[1779036101118,59.05,78109.97,0.0,0.98119,1e-05,2.40433]
[1779036111187,59.06,78111.46,0.0,0.9812,1e-05,2.40328]
[1779036119002,59.07,78111.61,0.0,0.9812,1e-05,2.40393]
[1779036124038,59.07,78108.85,0.0,0.98115,1e-05,2.40892]
[1779036126052,59.07,78101.08,0.0,0.98103,1e-05,2.42151]
[1779036131327,59.08,78100.38,0.0,0.98101,1e-05,2.42323]
[1779036137131,59.08,78099.32,0.0,0.98099,2e-05,2.42542]
[1779036142165,59.08,78098.38,0.0,0.98097,2e-05,2.4275]
[1779036147200,59.08,78098.14,0.0,0.98097,2e-05,2.42836]
[1779036153242,59.09,78097.79,0.0,0.98098,2e-05,2.42679]
[1779036158277,59.09,78097.7,0.0,0.98097,2e-05,2.42741]
[1779036164321,59.09,78097.62,0.0,0.98096,2e-05,2.42812]
[1779036167341,59.1,78099.76,0.0,0.98099,2e-05,2.42503]
[1779036175397,59.1,78101.36,0.0,0.98101,1e-05,2.4234]
[1779036178419,59.1,78108.08,0.0,0.98111,1e-05,2.41305]
[1779036183455,59.11,78111.75,0.0,0.98116,1e-05,2.40783]
[1779036188488,59.11,78112.12,0.0,0.98115,1e-05,2.40787]
[1779036193523,59.11,78112.84,0.0,0.98116,1e-05,2.40734]
[1779036197562,59.12,78124.77,0.0,0.98133,1e-05,2.38894]
[1779036198569,59.12,78124.42,0.0,0.98133,1e-05,2.38965]
[1779036201819,59.12,78114.26,0.0,0.98117,1e-05,2.40615]
[1779036204609,59.12,78112.88,0.0,0.98115,1e-05,2.40872]
[1779036207630,59.12,78107.71,0.0,0.98107,1e-05,2.4173]
[1779036216695,59.13,78106.51,0.0,0.98106,1e-05,2.41751]
[1779036221964,59.13,78103.62,0.0,0.98101,1e-05,2.42268]
[1779036227771,59.14,78102.2,0.0,0.98098,2e-05,2.42564]
[1779036232805,59.14,78101.58,0.0,0.98097,2e-05,2.42721]
[1779036237846,59.14,78099.82,0.0,0.98094,2e-05,2.4306]
[1779036238854,59.14,78092.39,0.0,0.98082,2e-05,2.44261]
[1779036239858,59.14,78093.25,0.0,0.98084,2e-05,2.44132]
[1779036242112,59.15,78103.69,0.0,0.98099,1e-05,2.42482]
[1779036242885,59.15,78103.69,0.0,0.98099,1e-05,2.42493]
[1779036243886,59.15,78104.31,0.0,0.981,1e-05,2.42407]
[1779036248922,59.15,78103.08,0.0,0.98097,2e-05,2.42667]
[1779036253956,59.15,78100.62,0.0,0.98093,2e-05,2.43123]
[1779036262252,59.16,78097.26,0.0,0.98087,2e-05,2.43759]
[1779036268054,59.16,78097.01,0.0,0.98086,2e-05,2.43871]
[1779036273089,59.17,78095.2,0.0,0.98085,2e-05,2.4395]
[1779036278124,59.17,78094.06,0.0,0.98083,2e-05,2.44192]
[1779036283159,59.17,78093.33,0.0,0.98081,2e-05,2.44367]
[1779036287187,59.18,78098.57,0.0,0.98088,2e-05,2.43573]
[1779036289202,59.18,78101.95,0.0,0.98093,2e-05,2.43058]
[1779036295243,59.18,78102.88,0.0,0.98094,2e-05,2.42987]
[1779036300279,59.19,78103.35,0.0,0.98094,2e-05,2.42978]
[1779036307327,59.19,78104.25,0.0,0.98095,2e-05,2.42938]
[1779036312602,59.2,78105.19,0.0,0.98095,2e-05,2.42854]
[1779036318404,59.2,78105.54,0.0,0.98095,2e-05,2.42877]
[1779036324446,59.21,78106.03,0.0,0.98095,2e-05,2.42877]
[1779036330489,59.21,78107.05,0.0,0.98096,2e-05,2.42795]
[1779036335524,59.21,78107.18,0.0,0.98097,1e-05,2.42575]
[1779036340559,59.22,78107.32,0.0,0.98097,1e-05,2.42623]
[1779036345594,59.22,78107.41,0.0,0.98097,1e-05,2.42679]
[1779036350629,59.23,78107.43,0.0,0.98096,2e-05,2.42746]
[1779036358686,59.23,78107.4,0.0,0.98095,2e-05,2.42863]
[1779036360699,59.23,78095.92,0.0,0.98077,2e-05,2.44727]
[1779036361707,59.24,78093.33,0.0,0.98073,2e-05,2.45154]
[1779036366743,59.24,78092.04,0.0,0.98071,2e-05,2.45409]
[1779036371776,59.24,78090.84,0.0,0.98069,2e-05,2.45643]
[1779036375804,59.24,78084.79,0.0,0.98059,2e-05,2.46651]
[1779036376813,59.24,78084.47,0.0,0.98059,2e-05,2.4671]
[1779036379833,59.24,78081.19,0.0,0.98053,2e-05,2.47256]
[1779036383095,59.24,78077.15,0.0,0.98047,2e-05,2.47921]
[1779036388895,59.25,78078.58,0.0,0.98049,2e-05,2.47707]
[1779036390909,59.25,78072.59,0.0,0.9804,2e-05,2.48682]
[1779036395945,59.25,78071.8,0.0,0.98041,2e-05,2.48539]
[1779036400979,59.25,78071.69,0.0,0.98041,2e-05,2.48558]
[1779036410042,59.25,78071.09,0.0,0.9804,2e-05,2.48654]
[1779036416084,59.25,78073.0,0.0,0.98043,2e-05,2.48342]
[1779036422128,59.25,78070.49,0.0,0.98039,2e-05,2.48748]
[1779036423374,59.25,78063.68,0.0,0.98028,2e-05,2.49856]
[1779036425147,59.25,78060.16,0.0,0.98023,2e-05,2.50428]
[1779036430183,59.24,78057.07,0.0,0.98018,2e-05,2.50919]
[1779036433445,59.24,78051.25,0.0,0.98009,2e-05,2.5186]
[1779036439245,59.24,78047.02,0.0,0.98003,2e-05,2.52525]
[1779036444280,59.24,78049.2,0.0,0.98007,2e-05,2.5214]
[1779036449315,59.24,78052.17,0.0,0.98011,2e-05,2.51627]
[1779036454350,59.24,78053.81,0.0,0.98016,2e-05,2.5106]
[1779036461399,59.24,78055.06,0.0,0.98018,2e-05,2.50828]
[1779036466434,59.24,78057.6,0.0,0.98023,2e-05,2.50394]
[1779036471473,59.23,78056.14,0.0,0.9802,2e-05,2.50616]
[1779036473731,59.23,78048.24,0.0,0.98008,2e-05,2.51898]
[1779036478523,59.23,78042.71,0.0,0.98,2e-05,2.52781]
[1779036483800,59.23,78039.44,0.0,0.97995,2e-05,2.53289]
[1779036489600,59.23,78038.08,0.0,0.97993,2e-05,2.53475]
[1779036495642,59.23,78036.52,0.0,0.97991,2e-05,2.53696]
[1779036498664,59.23,78047.49,0.0,0.98009,2e-05,2.51877]
[1779036503698,59.22,78050.16,0.0,0.98013,2e-05,2.51428]
[1779036509740,59.22,78047.2,0.0,0.98008,2e-05,2.51894]
[1779036514775,59.22,78048.52,0.0,0.98013,2e-05,2.51387]
[1779036519809,59.22,78052.12,0.0,0.98018,2e-05,2.50786]
[1779036525853,59.22,78053.16,0.0,0.9802,2e-05,2.50604]
[1779036532902,59.22,78054.77,0.0,0.98023,2e-05,2.50329]
[1779036538944,59.22,78054.96,0.0,0.98023,2e-05,2.50287]
[1779036544230,59.22,78056.0,0.0,0.98025,2e-05,2.50108]
[1779036551029,59.22,78056.5,0.0,0.98026,2e-05,2.50015]
[1779036557071,59.22,78057.28,0.0,0.98027,2e-05,2.49879]
[1779036562106,59.22,78057.29,0.0,0.98027,2e-05,2.49871]
[1779036567140,59.22,78057.86,0.0,0.98028,2e-05,2.49771]
[1779036572176,59.22,78058.39,0.0,0.98031,2e-05,2.49404]
[1779036577210,59.22,78061.14,0.0,0.98035,2e-05,2.48953]
[1779036578219,59.22,78066.47,0.0,0.98043,2e-05,2.48086]
[1779036584514,59.22,78064.33,0.0,0.9804,2e-05,2.48439]
[1779036590303,59.22,78064.61,0.0,0.9804,2e-05,2.48397]
[1779036592317,59.22,78059.18,0.0,0.98032,2e-05,2.49281]
[1779036597351,59.22,78058.39,0.0,0.98031,2e-05,2.49404]
[1779036603393,59.22,78059.05,0.0,0.98032,2e-05,2.49291]
[1779036608428,59.22,78058.31,0.0,0.98031,2e-05,2.49408]
[1779036613467,59.22,78051.94,0.0,0.98021,2e-05,2.50444]
[1779036624797,59.21,78046.42,0.0,0.98013,2e-05,2.51315]
[1779036631589,59.21,78043.74,0.0,0.98011,2e-05,2.51462]
[1779036636625,59.21,78041.83,0.0,0.98008,2e-05,2.51764]
[1779036637635,59.21,78031.13,0.0,0.97991,2e-05,2.53524]
[1779036638640,59.21,78028.15,0.0,0.97986,2e-05,2.54011]
[1779036641661,59.21,78022.01,0.0,0.97977,2e-05,2.55007]
[1779036644940,59.21,78014.63,0.0,0.97966,2e-05,2.56197]
[1779036646698,59.21,78005.13,0.0,0.97951,2e-05,2.57772]
[1779036647705,59.21,78002.24,0.0,0.97946,2e-05,2.58243]
[1779036650724,59.2,77997.45,0.0,0.97939,2e-05,2.58986]
[1779036655759,59.2,77996.21,0.0,0.97938,2e-05,2.59114]
[1779036660795,59.2,77997.73,0.0,0.97941,2e-05,2.58782]
[1779036664822,59.19,78004.28,0.0,0.97952,2e-05,2.57624]
[1779036669860,59.19,78008.28,0.0,0.97959,2e-05,2.56892]
[1779036674895,59.19,78008.57,0.0,0.9796,2e-05,2.56784]
[1779036679930,59.18,78008.94,0.0,0.97961,2e-05,2.56662]
[1779036684967,59.18,78009.7,0.0,0.97963,2e-05,2.56474]
[1779036690002,59.18,78009.06,0.0,0.97962,2e-05,2.56519]
[1779036695291,59.17,78009.17,0.0,0.97965,2e-05,2.56159]
[1779036702088,59.17,78009.68,0.0,0.97967,2e-05,2.55987]
[1779036709137,59.16,78009.84,0.0,0.97968,2e-05,2.55873]
[1779036714173,59.16,78008.86,0.0,0.97967,2e-05,2.55974]
[1779036719207,59.15,78006.88,0.0,0.97964,2e-05,2.56244]
[1779036725501,59.15,78003.75,0.0,0.9796,2e-05,2.56693]
[1779036732302,59.15,78002.74,0.0,0.97959,2e-05,2.56779]
[1779036739355,59.14,78001.84,0.0,0.97959,2e-05,2.56848]
[1779036744394,59.14,78011.39,0.0,0.97974,2e-05,2.55201]
[1779036747410,59.14,78014.79,0.0,0.9798,2e-05,2.54612]
[1779036753452,59.13,78012.22,0.0,0.97978,2e-05,2.54716]
[1779036759494,59.13,78009.19,0.0,0.97974,2e-05,2.55177]
[1779036765785,59.13,78007.99,0.0,0.97973,2e-05,2.55326]
[1779036772585,59.13,78007.05,0.0,0.97971,2e-05,2.55439]
[1779036777620,59.12,78005.52,0.0,0.97969,2e-05,2.55655]
[1779036782655,59.12,78004.94,0.0,0.97969,2e-05,2.55714]
[1779036787691,59.12,78002.91,0.0,0.97966,2e-05,2.56014]
[1779036791720,59.12,77994.31,0.0,0.97953,2e-05,2.5742]
[1779036792728,59.12,77994.43,0.0,0.97953,2e-05,2.57389]
[1779036797763,59.12,77996.04,0.0,0.97956,2e-05,2.57068]
[1779036806065,59.11,77998.83,0.0,0.97961,2e-05,2.56509]
[1779036811862,59.11,78002.25,0.0,0.97969,2e-05,2.5561]
[1779036816897,59.1,78000.57,0.0,0.97967,2e-05,2.55829]
[1779036821932,59.1,77996.89,0.0,0.97962,2e-05,2.56391]
[1779036826966,59.1,77996.49,0.0,0.97962,2e-05,2.56402]
[1779036832003,59.09,77995.86,0.0,0.97961,2e-05,2.56452]
[1779036840058,59.09,77997.66,0.0,0.97965,2e-05,2.56064]
[1779036845094,59.09,77998.96,0.0,0.97967,2e-05,2.55794]
[1779036857179,59.08,77999.96,0.0,0.9797,2e-05,2.555]
[1779036862213,59.08,77999.24,0.0,0.9797,2e-05,2.55566]
[1779036867248,59.07,77999.09,0.0,0.9797,2e-05,2.55538]
[1779036873291,59.07,77996.83,0.0,0.97969,2e-05,2.55571]
[1779036877319,59.07,78001.54,0.0,0.97977,2e-05,2.54746]
[1779036880340,59.07,78009.1,0.0,0.97989,2e-05,2.53466]
[1779036883361,59.07,78013.89,0.0,0.97997,2e-05,2.52654]
[1779036885375,59.06,78021.76,0.0,0.98009,2e-05,2.51345]
[1779036886625,59.06,78028.24,0.0,0.98019,2e-05,2.50276]
[1779036888397,59.06,78031.87,0.0,0.98025,2e-05,2.49676]
[1779036890410,59.06,78036.67,0.0,0.98033,2e-05,2.4889]
[1779036893432,59.06,78044.88,0.0,0.98045,2e-05,2.47553]
[1779036894439,59.06,78048.82,0.0,0.98051,2e-05,2.46916]
[1779036896696,59.06,78055.23,0.0,0.98061,2e-05,2.45886]
[1779036899475,59.07,78064.36,0.0,0.98075,2e-05,2.44431]
[1779036902500,59.07,78066.48,0.0,0.98078,2e-05,2.44117]
[1779036903507,59.07,78055.15,0.0,0.9806,2e-05,2.45955]
[1779036904513,59.07,78050.34,0.0,0.98053,2e-05,2.46741]
[1779036909551,59.07,78050.67,0.0,0.98053,2e-05,2.46713]
[1779036914584,59.07,78050.31,0.0,0.98052,2e-05,2.46796]
[1779036916838,59.07,78041.9,0.0,0.98039,2e-05,2.48173]
[1779036917607,59.07,78041.6,0.0,0.98039,2e-05,2.48225]
[1779036923649,59.07,78037.57,0.0,0.98033,2e-05,2.48895]
[1779036928685,59.07,78034.55,0.0,0.98028,2e-05,2.494]
[1779036930705,59.07,78025.75,0.0,0.98014,2e-05,2.50848]
[1779036931717,59.07,77997.95,0.0,0.97972,2e-05,2.55171]
[1779036932721,59.07,77989.27,0.0,0.97958,2e-05,2.56612]
[1779036933726,59.07,77989.43,0.0,0.97959,2e-05,2.56576]
[1779036938761,59.07,77986.04,0.0,0.97954,2e-05,2.57092]
[1779036939768,59.07,77980.34,0.0,0.97945,2e-05,2.58038]
[1779036940775,59.07,77979.22,0.0,0.97943,2e-05,2.58214]
[1779036945811,59.06,77977.72,0.0,0.97941,2e-05,2.58401]
[1779036951854,59.06,77976.38,0.0,0.9794,2e-05,2.58544]
[1779036957118,59.06,77981.0,0.0,0.97948,2e-05,2.57685]
[1779036962930,59.05,77984.69,0.0,0.97955,2e-05,2.57004]
[1779036968974,59.05,77984.79,0.0,0.97955,2e-05,2.56918]
[1779036974006,59.05,77983.47,0.0,0.97954,2e-05,2.57083]
[1779036979042,59.04,77985.25,0.0,0.97957,2e-05,2.5673]
[1779036984077,59.04,77985.49,0.0,0.97958,2e-05,2.56636]
[1779036990119,59.04,77983.5,0.0,0.97955,2e-05,2.56904]
[1779036995154,59.03,77981.7,0.0,0.97955,2e-05,2.56875]
[1779037000190,59.03,77980.56,0.0,0.97954,2e-05,2.57008]
[1779037006232,59.03,77980.22,0.0,0.97954,2e-05,2.57008]
[1779037011267,59.02,77979.8,0.0,0.97954,2e-05,2.57032]
[1779037016301,59.02,77979.88,0.0,0.97954,2e-05,2.56973]
[1779037021336,59.02,77981.57,0.0,0.97957,2e-05,2.56647]
[1779037026372,59.02,77981.16,0.0,0.97957,2e-05,2.56675]
[1779037027609,59.02,77991.19,0.0,0.97973,2e-05,2.54991]
[1779037031406,59.01,77993.92,0.0,0.97978,2e-05,2.54515]
[1779037034428,59.01,77986.14,0.0,0.97965,2e-05,2.558]
[1779037035434,59.01,77981.14,0.0,0.97957,2e-05,2.5663]
[1779037036441,59.01,77978.34,0.0,0.97953,2e-05,2.57092]
[1779037045504,59.01,77977.44,0.0,0.97952,2e-05,2.57166]
[1779037047749,59.01,77971.86,0.0,0.97943,2e-05,2.58087]
[1779037049532,59.01,77971.14,0.0,0.97942,2e-05,2.58189]
[1779037054567,59.0,77970.6,0.0,0.97944,2e-05,2.57949]
[1779037059603,59.0,77970.86,0.0,0.97945,2e-05,2.57857]
[1779037061616,59.0,77978.42,0.0,0.97957,2e-05,2.56569]
[1779037062623,59.0,77979.83,0.0,0.9796,2e-05,2.56325]
[1779037067888,59.0,77980.95,0.0,0.97962,2e-05,2.56104]
[1779037073700,59.0,77980.03,0.0,0.97961,2e-05,2.56222]
[1779037078737,58.99,77979.37,0.0,0.9796,2e-05,2.56303]
[1779037083771,58.99,77978.38,0.0,0.97959,2e-05,2.56441]
[1779037091827,58.99,77977.65,0.0,0.97958,2e-05,2.5652]
[1779037096863,58.99,77975.24,0.0,0.97954,2e-05,2.56898]
[1779037101897,58.99,77974.32,0.0,0.97953,2e-05,2.57024]
[1779037106932,58.99,77970.82,0.0,0.97948,2e-05,2.57579]
[1779037113981,58.98,77972.41,0.0,0.97953,2e-05,2.56982]
[1779037119018,58.98,77974.05,0.0,0.97956,2e-05,2.56673]
[1779037124060,58.98,77973.53,0.0,0.97955,2e-05,2.56727]
[1779037129094,58.98,77973.36,0.0,0.97955,2e-05,2.56722]
[1779037134128,58.97,77966.58,0.0,0.97945,2e-05,2.57826]
[1779037139163,58.97,77968.71,0.0,0.97949,2e-05,2.57425]
[1779037144199,58.97,77969.24,0.0,0.9795,2e-05,2.57292]
[1779037149236,58.97,77970.12,0.0,0.97952,2e-05,2.57101]
[1779037154269,58.97,77969.57,0.0,0.97951,2e-05,2.5715]
[1779037155276,58.96,77960.53,0.0,0.97937,2e-05,2.58663]
[1779037156283,58.96,77959.25,0.0,0.97935,2e-05,2.58868]
[1779037161323,58.96,77959.01,0.0,0.97935,2e-05,2.58832]
[1779037166355,58.96,77958.46,0.0,0.97935,2e-05,2.58859]
[1779037171390,58.95,77960.65,0.0,0.97941,2e-05,2.58141]
[1779037176436,58.95,77966.47,0.0,0.97951,2e-05,2.57097]
[1779037181466,58.95,77970.77,0.0,0.97958,2e-05,2.56324]
[1779037186501,58.94,77969.63,0.0,0.97957,2e-05,2.5646]
[1779037191536,58.94,77968.74,0.0,0.97956,2e-05,2.56553]
[1779037196570,58.94,77969.57,0.0,0.97958,2e-05,2.56354]
[1779037201609,58.93,77969.77,0.0,0.97959,2e-05,2.56262]
[1779037202616,58.93,77977.03,0.0,0.97971,2e-05,2.55035]
[1779037203622,58.93,77974.98,0.0,0.97968,2e-05,2.55368]
[1779037208874,58.93,77978.89,0.0,0.97974,2e-05,2.54667]
[1779037216713,58.93,77978.35,0.0,0.97974,2e-05,2.5469]
[1779037221748,58.92,77976.98,0.0,0.97972,2e-05,2.54878]
[1779037226782,58.92,77976.89,0.0,0.97972,2e-05,2.54854]
[1779037231819,58.92,77976.76,0.0,0.97975,2e-05,2.5456]
[1779037236854,58.92,77976.9,0.0,0.97975,2e-05,2.5451]
[1779037242897,58.92,77976.34,0.0,0.97975,2e-05,2.54564]
[1779037249162,58.91,77974.98,0.0,0.97973,2e-05,2.5475]
[1779037254980,58.91,77974.96,0.0,0.97973,2e-05,2.54711]
[1779037259234,58.91,77962.72,0.0,0.97954,2e-05,2.5673]
[1779037260040,58.91,77962.72,0.0,0.97954,2e-05,2.5672]
[1779037262038,58.91,77957.69,0.0,0.97946,2e-05,2.57545]
[1779037267073,58.9,77955.69,0.0,0.97943,2e-05,2.57822]
[1779037269305,58.9,77947.31,0.0,0.9793,2e-05,2.59211]
[1779037271103,58.9,77943.87,0.0,0.97925,2e-05,2.59765]
[1779037273115,58.9,77939.32,0.0,0.97918,2e-05,2.60505]
[1779037278152,58.89,77938.43,0.0,0.97917,2e-05,2.60568]
[1779037283187,58.89,77937.95,0.0,0.97917,2e-05,2.60561]
[1779037288222,58.88,77935.35,0.0,0.97914,2e-05,2.60912]
[1779037293272,58.88,77908.79,0.0,0.97873,2e-05,2.65055]
[1779037294279,58.88,77893.17,0.0,0.97847,2e-05,2.67758]
[1779037295286,58.88,77890.6,0.0,0.97843,2e-05,2.68174]
[1779037299548,58.87,77880.51,0.0,0.97827,2e-05,2.69781]
[1779037301331,58.87,77873.76,0.0,0.97816,2e-05,2.70929]
[1779037302338,58.86,77872.31,0.0,0.97814,2e-05,2.71149]
[1779037305358,58.86,77881.93,0.0,0.97831,2e-05,2.69362]
[1779037307373,58.85,77884.26,0.0,0.97836,2e-05,2.68893]
[1779037313414,58.84,77881.98,0.0,0.97834,2e-05,2.69106]
[1779037316435,58.84,77891.13,0.0,0.9785,2e-05,2.67425]
[1779037317442,58.84,77892.68,0.0,0.97853,2e-05,2.67129]
[1779037322478,58.83,77892.47,0.0,0.97854,2e-05,2.67036]
[1779037327513,58.82,77891.18,0.0,0.97853,2e-05,2.67106]
[1779037332547,58.82,77896.11,0.0,0.97862,2e-05,2.66131]
[1779037334561,58.81,77903.0,0.0,0.97874,2e-05,2.64898]
[1779037337583,58.81,77908.17,0.0,0.97883,2e-05,2.63947]
[1779037341612,58.81,77913.91,0.0,0.97894,2e-05,2.62886]
[1779037346646,58.8,77916.71,0.0,0.97899,2e-05,2.62316]
[1779037351681,58.8,77922.58,0.0,0.97912,2e-05,2.60942]
[1779037356718,58.79,77925.53,0.0,0.97917,2e-05,2.6036]
[1779037358731,58.79,77933.65,0.0,0.97931,2e-05,2.58951]
[1779037363771,58.79,77935.32,0.0,0.97934,2e-05,2.58603]
[1779037368805,58.78,77940.02,0.0,0.97943,2e-05,2.57745]
[1779037373839,58.78,77936.94,0.0,0.97938,2e-05,2.58211]
[1779037374846,58.78,77935.41,0.0,0.97936,2e-05,2.58457]
[1779037380112,58.78,77938.41,0.0,0.97941,2e-05,2.57886]
[1779037385924,58.77,77937.39,0.0,0.9794,2e-05,2.57983]
[1779037390958,58.77,77937.57,0.0,0.97941,2e-05,2.5789]
[1779037393980,58.77,77943.3,0.0,0.97951,2e-05,2.56886]
[1779037394986,58.77,77943.21,0.0,0.97951,2e-05,2.5689]
[1779037400251,58.76,77945.86,0.0,0.97955,2e-05,2.56395]
[1779037406063,58.76,77945.07,0.0,0.97955,2e-05,2.56474]
[1779037409084,58.76,77950.48,0.0,0.97964,2e-05,2.55541]
[1779037414121,58.76,77951.43,0.0,0.97968,2e-05,2.5507]
[1779037419155,58.75,77950.41,0.0,0.97966,2e-05,2.5521]
[1779037424190,58.75,77950.35,0.0,0.97966,2e-05,2.5519]
[1779037428219,58.75,77945.08,0.0,0.97958,2e-05,2.5605]
[1779037430465,58.75,77942.83,0.0,0.97955,2e-05,2.56413]
[1779037436276,58.75,77945.43,0.0,0.97959,2e-05,2.55931]
[1779037442317,58.75,77942.91,0.0,0.97956,2e-05,2.56315]
[1779037448361,58.74,77941.69,0.0,0.97954,2e-05,2.56482]
[1779037455412,58.74,77940.17,0.0,0.97952,2e-05,2.56696]
[1779037460678,58.74,77938.98,0.0,0.9795,2e-05,2.56863]
[1779037466490,58.74,77939.29,0.0,0.97951,2e-05,2.56784]
[1779037471525,58.74,77938.67,0.0,0.97952,2e-05,2.56582]
[1779037474546,58.74,77944.71,0.0,0.97962,2e-05,2.55552]
[1779037479581,58.74,77944.89,0.0,0.97963,2e-05,2.55509]
[1779037484615,58.73,77944.44,0.0,0.97962,2e-05,2.55576]
[1779037489650,58.73,77950.95,0.0,0.97973,2e-05,2.54477]
[1779037494685,58.73,77954.74,0.0,0.97979,2e-05,2.53845]
[1779037500728,58.73,77956.0,0.0,0.97981,2e-05,2.5364]
[1779037505763,58.74,77957.75,0.0,0.97983,2e-05,2.53365]
[1779037510801,58.74,77956.5,0.0,0.97981,2e-05,2.5358]
[1779037514828,58.74,77943.83,0.0,0.97961,2e-05,2.55705]
[1779037515835,58.74,77946.58,0.0,0.97965,2e-05,2.5524]
[1779037521876,58.73,77948.78,0.0,0.97969,2e-05,2.54853]
[1779037526911,58.73,77944.55,0.0,0.97962,2e-05,2.55546]
[1779037527919,58.73,77941.49,0.0,0.97958,2e-05,2.56055]
[1779037532954,58.73,77941.3,0.0,0.9796,2e-05,2.55776]
[1779037537988,58.73,77940.83,0.0,0.97959,2e-05,2.55828]
[1779037543023,58.73,77940.44,0.0,0.97959,2e-05,2.55867]
[1779037548079,58.73,77940.14,0.0,0.97959,2e-05,2.55889]
[1779037553114,58.73,77941.76,0.0,0.97961,2e-05,2.5559]
[1779037558149,58.72,77942.01,0.0,0.97962,2e-05,2.5552]
[1779037564192,58.72,77941.89,0.0,0.97962,2e-05,2.55508]
[1779037569228,58.72,77944.86,0.0,0.97967,2e-05,2.54986]
[1779037571459,58.72,77939.67,0.0,0.97959,2e-05,2.5585]
[1779037577283,58.72,77939.01,0.0,0.97958,2e-05,2.55927]
[1779037583324,58.72,77938.77,0.0,0.97958,2e-05,2.55933]
[1779037588359,58.72,77938.28,0.0,0.97958,2e-05,2.55987]
[1779037593394,58.71,77937.97,0.0,0.97959,2e-05,2.5573]
[1779037598429,58.71,77930.47,0.0,0.97948,2e-05,2.56966]
[1779037600443,58.71,77929.08,0.0,0.97945,2e-05,2.57185]
[1779037605478,58.71,77927.32,0.0,0.97943,2e-05,2.57441]
[1779037610513,58.71,77928.27,0.0,0.97945,2e-05,2.57235]
[1779037615549,58.7,77930.5,0.0,0.97949,2e-05,2.56817]
[1779037621809,58.7,77932.27,0.0,0.97952,2e-05,2.56463]
[1779037627633,58.7,77938.33,0.0,0.97963,2e-05,2.55403]
[1779037631878,58.7,77940.55,0.0,0.97966,2e-05,2.54997]
[1779037637703,58.7,77939.65,0.0,0.97965,2e-05,2.55117]
[1779037642738,58.69,77938.65,0.0,0.97964,2e-05,2.55253]
[1779037647773,58.69,77937.77,0.0,0.97963,2e-05,2.55368]
[1779037652816,58.69,77936.78,0.0,0.97964,2e-05,2.55215]
[1779037657844,58.69,77936.39,0.0,0.97963,2e-05,2.55248]
[1779037662878,58.69,77936.81,0.0,0.97964,2e-05,2.55145]
[1779037668920,58.68,77937.06,0.0,0.97965,2e-05,2.55067]
[1779037676976,58.68,77936.15,0.0,0.97964,2e-05,2.5517]
[1779037683019,58.68,77934.96,0.0,0.97963,2e-05,2.55331]
[1779037688060,58.68,77935.11,0.0,0.97963,2e-05,2.55274]
[1779037693100,58.68,77932.15,0.0,0.97959,2e-05,2.55739]
[1779037700144,58.67,77934.12,0.0,0.97962,2e-05,2.55362]
[1779037705179,58.67,77934.04,0.0,0.97962,2e-05,2.55345]
[1779037710215,58.67,77935.03,0.0,0.97964,2e-05,2.55149]
[1779037715249,58.67,77934.59,0.0,0.97966,2e-05,2.54918]
[1779037720284,58.67,77929.49,0.0,0.97958,2e-05,2.55747]
[1779037722509,58.67,77926.7,0.0,0.97954,2e-05,2.56204]
[1779037724312,58.66,77951.53,0.0,0.97994,2e-05,2.51961]
[1779037725319,58.66,77960.67,0.0,0.98009,2e-05,2.50441]
[1779037726328,58.66,77959.63,0.0,0.98007,2e-05,2.50616]
[1779037732578,58.66,77963.93,0.0,0.98014,2e-05,2.49916]
[1779037739418,58.66,77965.03,0.0,0.98015,2e-05,2.49747]
[1779037742651,58.66,77959.38,0.0,0.98006,2e-05,2.50691]
[1779037743447,58.66,77959.38,0.0,0.98006,2e-05,2.50692]
[1779037748483,58.66,77959.18,0.0,0.98006,2e-05,2.50728]
[1779037753516,58.66,77961.77,0.0,0.9801,2e-05,2.50304]
[1779037758551,58.66,77962.05,0.0,0.98011,2e-05,2.50261]
[1779037763588,58.66,77964.45,0.0,0.98014,2e-05,2.49868]
[1779037765600,58.66,77959.21,0.0,0.98006,2e-05,2.50737]
[1779037771643,58.66,77960.48,0.0,0.9801,2e-05,2.50246]
[1779037776679,58.66,77964.14,0.0,0.98016,2e-05,2.4964]
[1779037782931,58.66,77964.52,0.0,0.98016,2e-05,2.49579]
[1779037788765,58.66,77967.09,0.0,0.9802,2e-05,2.4916]
[1779037791786,58.66,77979.6,0.0,0.9804,2e-05,2.47104]
[1779037793000,58.66,77983.11,0.0,0.98045,2e-05,2.4654]
[1779037798836,58.67,77980.23,0.0,0.98041,2e-05,2.47045]
[1779037800848,58.67,77975.11,0.0,0.98033,2e-05,2.47897]
[1779037803073,58.67,77969.61,0.0,0.98024,2e-05,2.48817]
[1779037806893,58.67,77964.55,0.0,0.98016,2e-05,2.49662]
[1779037811924,58.67,77960.92,0.0,0.9801,2e-05,2.50273]
[1779037813143,58.67,77951.1,0.0,0.97994,2e-05,2.51907]
[1779037814946,58.67,77949.98,0.0,0.97992,2e-05,2.52092]
[1779037823212,58.67,77950.04,0.0,0.97993,2e-05,2.5207]
[1779037829043,58.67,77948.59,0.0,0.9799,2e-05,2.52305]
[1779037834081,58.67,77945.97,0.0,0.97988,2e-05,2.5246]
[1779037840124,58.67,77945.2,0.0,0.97987,2e-05,2.52578]
[1779037843152,58.67,77937.32,0.0,0.97974,2e-05,2.53921]
[1779037846173,58.67,77928.73,0.0,0.97961,2e-05,2.55349]
[1779037847180,58.67,77924.91,0.0,0.97955,2e-05,2.55986]
[1779037852215,58.67,77924.65,0.0,0.97955,2e-05,2.55988]
[1779037855236,58.66,77929.86,0.0,0.97963,2e-05,2.55087]
[1779037860271,58.66,77928.63,0.0,0.97962,2e-05,2.55257]
[1779037865306,58.66,77921.05,0.0,0.9795,2e-05,2.56499]
[1779037867320,58.66,77915.45,0.0,0.97941,2e-05,2.57427]
[1779037873563,58.66,77915.32,0.0,0.97941,2e-05,2.57385]
[1779037879404,58.65,77916.27,0.0,0.97943,2e-05,2.57163]
[1779037883633,58.65,77909.92,0.0,0.97933,2e-05,2.58201]
[1779037885446,58.65,77907.98,0.0,0.9793,2e-05,2.58509]
[1779037890481,58.64,77906.67,0.0,0.97929,2e-05,2.5867]
[1779037895516,58.64,77905.2,0.0,0.97929,2e-05,2.58579]
[1779037900551,58.64,77904.75,0.0,0.97929,2e-05,2.58596]
[1779037905586,58.64,77900.09,0.0,0.97922,2e-05,2.59331]
[1779037910621,58.63,77900.76,0.0,0.97923,2e-05,2.59155]
[1779037915659,58.63,77898.78,0.0,0.97921,2e-05,2.59431]
[1779037920721,58.62,77895.86,0.0,0.97916,2e-05,2.59862]
[1779037923914,58.62,77888.47,0.0,0.97905,2e-05,2.61083]
[1779037925727,58.62,77885.16,0.0,0.97899,2e-05,2.61618]
[1779037927742,58.62,77878.62,0.0,0.97889,2e-05,2.62706]
[1779037928749,58.62,77873.43,0.0,0.9788,2e-05,2.63582]
[1779037929756,58.62,77864.22,0.0,0.97865,2e-05,2.65155]
[1779037930802,58.61,77862.13,0.0,0.97862,2e-05,2.65494]
[1779037931770,58.61,77853.78,0.0,0.97848,2e-05,2.66922]
[1779037932778,58.61,77849.74,0.0,0.97841,2e-05,2.676]
[1779037934791,58.61,77848.22,0.0,0.97839,2e-05,2.67808]
[1779037936805,58.61,77853.21,0.0,0.97848,2e-05,2.6688]
[1779037941842,58.6,77855.69,0.0,0.97854,2e-05,2.66312]
[1779037944086,58.6,77864.42,0.0,0.97869,2e-05,2.64743]
[1779037944862,58.59,77864.42,0.0,0.97869,2e-05,2.64719]
[1779037949897,58.59,77864.13,0.0,0.9787,2e-05,2.64653]
[1779037954933,58.58,77862.43,0.0,0.9787,2e-05,2.64544]
[1779037956946,58.58,77868.82,0.0,0.97882,2e-05,2.63393]
[1779037961981,58.57,77867.68,0.0,0.97881,2e-05,2.63483]
[1779037962988,58.57,77857.55,0.0,0.97864,2e-05,2.65216]
[1779037964227,58.57,77853.09,0.0,0.97857,2e-05,2.65941]
[1779037970040,58.56,77854.64,0.0,0.97861,2e-05,2.65543]
[1779037975072,58.55,77857.49,0.0,0.97867,2e-05,2.64918]
[1779037980108,58.55,77858.65,0.0,0.9787,2e-05,2.6459]
[1779037982121,58.54,77851.8,0.0,0.97859,2e-05,2.65731]
[1779037983129,58.54,77850.51,0.0,0.97857,2e-05,2.65928]
[1779037984377,58.54,77840.98,0.0,0.97841,2e-05,2.67537]
[1779037986148,58.54,77837.41,0.0,0.97835,2e-05,2.68132]
[1779037989171,58.53,77831.44,0.0,0.97826,2e-05,2.69087]
[1779037993199,58.53,77837.63,0.0,0.97838,2e-05,2.67842]
[1779037998233,58.52,77833.07,0.0,0.97832,2e-05,2.68489]
[1779038003269,58.51,77833.46,0.0,0.97834,2e-05,2.68264]
[1779038008303,58.5,77832.09,0.0,0.97833,2e-05,2.68349]
[1779038009310,58.5,77837.42,0.0,0.97843,2e-05,2.67385]
[1779038012332,58.49,77843.03,0.0,0.97855,2e-05,2.66035]
[1779038017366,58.49,77841.95,0.0,0.97854,2e-05,2.66093]
[1779038019381,58.48,77848.47,0.0,0.97866,2e-05,2.64907]
[1779038020388,58.48,77849.24,0.0,0.97868,2e-05,2.64749]
[1779038025423,58.48,77847.88,0.0,0.97866,2e-05,2.6487]
[1779038026433,58.47,77841.87,0.0,0.97856,2e-05,2.65893]
[1779038027440,58.47,77842.05,0.0,0.97857,2e-05,2.65836]
[1779038030458,58.47,77836.58,0.0,0.97848,2e-05,2.66717]
[1779038035496,58.46,77834.52,0.0,0.97846,2e-05,2.66948]
[1779038037509,58.46,77830.75,0.0,0.9784,2e-05,2.67554]
[1779038042546,58.45,77833.42,0.0,0.97846,2e-05,2.66948]
[1779038047581,58.44,77835.9,0.0,0.97851,2e-05,2.66383]
[1779038053622,58.44,77837.18,0.0,0.97855,2e-05,2.66005]
[1779038058658,58.43,77836.81,0.0,0.97856,2e-05,2.65943]
[1779038063693,58.42,77836.41,0.0,0.97856,2e-05,2.65887]
[1779038068727,58.42,77838.66,0.0,0.97861,2e-05,2.65369]
[1779038073762,58.41,77840.89,0.0,0.97868,2e-05,2.64572]
[1779038075012,58.41,77845.91,0.0,0.97877,2e-05,2.63677]
[1779038076785,58.41,77845.54,0.0,0.97877,2e-05,2.63697]
[1779038081818,58.4,77845.28,0.0,0.97877,2e-05,2.63635]
[1779038086855,58.39,77844.69,0.0,0.97877,2e-05,2.63633]
[1779038090881,58.39,77852.52,0.0,0.97891,2e-05,2.62195]
[1779038095152,58.39,77852.15,0.0,0.97891,2e-05,2.62188]
[1779038100957,58.38,77852.45,0.0,0.97893,2e-05,2.62034]
[1779038106007,58.38,77852.96,0.0,0.97895,2e-05,2.61865]
[1779038109029,58.37,77859.65,0.0,0.97906,2e-05,2.60664]
[1779038110037,58.37,77860.62,0.0,0.97908,2e-05,2.60483]
[1779038115293,58.37,77861.59,0.0,0.9791,2e-05,2.60248]
[1779038119101,58.37,77867.36,0.0,0.9792,2e-05,2.59204]
[1779038123128,58.36,77863.31,0.0,0.97914,2e-05,2.59849]
[1779038128165,58.36,77866.38,0.0,0.9792,2e-05,2.59251]
[1779038130179,58.36,77875.42,0.0,0.97935,2e-05,2.57678]
[1779038131185,58.36,77876.18,0.0,0.97938,2e-05,2.57256]
[1779038136220,58.35,77875.54,0.0,0.97938,2e-05,2.57315]
[1779038141256,58.35,77874.98,0.0,0.97937,2e-05,2.57364]
[1779038146291,58.35,77872.26,0.0,0.97933,2e-05,2.57783]
[1779038151329,58.35,77870.79,0.0,0.97931,2e-05,2.57983]
[1779038156361,58.34,77870.33,0.0,0.97931,2e-05,2.5802]
[1779038161407,58.34,77869.55,0.0,0.9793,2e-05,2.58115]
[1779038166432,58.34,77867.88,0.0,0.97928,2e-05,2.58364]
[1779038170460,58.34,77874.89,0.0,0.97939,2e-05,2.5714]
[1779038172473,58.34,77879.97,0.0,0.97948,2e-05,2.56239]
[1779038177509,58.33,77880.27,0.0,0.9795,2e-05,2.56081]
[1779038181537,58.33,77874.65,0.0,0.97941,2e-05,2.57027]
[1779038184558,58.33,77881.12,0.0,0.97951,2e-05,2.55899]
[1779038189593,58.33,77884.09,0.0,0.97957,2e-05,2.55349]
[1779038194629,58.32,77886.76,0.0,0.97963,2e-05,2.546]
[1779038199664,58.32,77888.23,0.0,0.97966,2e-05,2.54348]
[1779038205925,58.32,77887.1,0.0,0.97964,2e-05,2.54536]
[1779038211748,58.32,77886.4,0.0,0.97963,2e-05,2.54652]
[1779038218797,58.32,77886.24,0.0,0.97963,2e-05,2.5468]
[1779038224839,58.32,77883.11,0.0,0.97957,2e-05,2.55209]
[1779038229875,58.32,77885.27,0.0,0.97961,2e-05,2.54837]
[1779038234909,58.32,77884.99,0.0,0.97961,2e-05,2.54878]
[1779038239944,58.32,77882.96,0.0,0.97957,2e-05,2.55213]
[1779038246211,58.32,77884.31,0.0,0.9796,2e-05,2.54971]
[1779038252028,58.32,77884.23,0.0,0.97962,2e-05,2.5469]
[1779038254042,58.32,77875.16,0.0,0.97947,2e-05,2.56224]
[1779038255049,58.32,77874.43,0.0,0.97946,2e-05,2.56343]
[1779038260086,58.32,77875.04,0.0,0.97947,2e-05,2.56216]
[1779038265121,58.32,77873.71,0.0,0.97945,2e-05,2.56415]
[1779038270156,58.32,77872.15,0.0,0.97943,2e-05,2.56651]
[1779038275191,58.31,77871.97,0.0,0.97943,2e-05,2.56651]
[1779038276422,58.31,77865.86,0.0,0.97933,2e-05,2.57688]
[1779038278213,58.31,77865.86,0.0,0.97933,2e-05,2.57674]
[1779038281233,58.31,77860.68,0.0,0.97925,2e-05,2.58537]
[1779038286491,58.31,77860.91,0.0,0.97926,2e-05,2.58443]
[1779038292311,58.31,77862.02,0.0,0.97928,2e-05,2.58209]
[1779038298354,58.3,77864.55,0.0,0.97933,2e-05,2.57727]
[1779038304395,58.3,77864.34,0.0,0.97933,2e-05,2.57715]
[1779038309431,58.3,77863.53,0.0,0.97932,2e-05,2.57812]
[1779038310437,58.3,77849.76,0.0,0.97909,2e-05,2.60167]
[1779038311444,58.3,77840.69,0.0,0.97896,2e-05,2.61435]
[1779038312452,58.3,77831.74,0.0,0.97881,2e-05,2.62971]
[1779038313459,58.3,77825.82,0.0,0.97871,2e-05,2.63984]
[1779038314469,58.29,77827.72,0.0,0.97875,2e-05,2.63614]
[1779038319501,58.29,77827.67,0.0,0.97876,2e-05,2.63545]
[1779038324535,58.28,77826.03,0.0,0.97874,2e-05,2.63707]
[1779038328564,58.28,77799.54,0.0,0.97829,2e-05,2.68284]
[1779038329572,58.28,77792.08,0.0,0.97817,2e-05,2.69542]
[1779038332591,58.27,77801.2,0.0,0.97834,2e-05,2.67841]
[1779038334606,58.27,77810.2,0.0,0.9785,2e-05,2.66207]
[1779038339645,58.26,77813.62,0.0,0.97856,2e-05,2.65509]
[1779038340647,58.26,77823.74,0.0,0.97874,2e-05,2.63696]
[1779038341655,58.26,77832.1,0.0,0.97888,2e-05,2.62224]
[1779038343668,58.26,77838.33,0.0,0.97899,2e-05,2.61109]
[1779038348718,58.25,77841.65,0.0,0.97905,2e-05,2.60453]
[1779038353754,58.25,77843.98,0.0,0.9791,2e-05,2.59972]
[1779038354758,58.25,77853.85,0.0,0.97927,2e-05,2.58261]
[1779038355771,58.25,77859.27,0.0,0.97936,2e-05,2.57321]
[1779038356987,58.25,77866.4,0.0,0.97948,2e-05,2.56094]
[1779038358793,58.25,77866.64,0.0,0.97948,2e-05,2.56036]
[1779038363824,58.24,77866.31,0.0,0.97948,2e-05,2.56052]
[1779038368859,58.24,77869.99,0.0,0.97954,2e-05,2.55388]
[1779038373894,58.24,77875.09,0.0,0.97965,2e-05,2.54209]
[1779038377127,58.24,77880.54,0.0,0.97974,2e-05,2.53271]
[1779038379936,58.24,77887.26,0.0,0.97985,2e-05,2.52124]
[1779038383964,58.24,77878.54,0.0,0.97971,2e-05,2.53583]
[1779038384971,58.24,77876.06,0.0,0.97967,2e-05,2.53997]
[1779038388999,58.23,77881.09,0.0,0.97976,2e-05,2.53122]
[1779038392025,58.23,77883.48,0.0,0.9798,2e-05,2.52705]
[1779038395045,58.23,77877.69,0.0,0.9797,2e-05,2.53669]
[1779038402096,58.23,77875.1,0.0,0.97966,2e-05,2.54067]
[1779038407337,58.23,77882.18,0.0,0.97978,2e-05,2.52843]
[1779038413171,58.23,77886.16,0.0,0.97985,2e-05,2.52155]
[1779038415185,58.23,77891.5,0.0,0.97993,2e-05,2.51255]
[1779038417413,58.23,77896.5,0.0,0.98001,2e-05,2.5042]
[1779038423241,58.23,77895.04,0.0,0.97999,2e-05,2.50682]
[1779038429289,58.23,77894.93,0.0,0.97999,2e-05,2.50721]
[1779038436337,58.23,77894.69,0.0,0.98,2e-05,2.50514]
[1779038441371,58.23,77893.82,0.0,0.97998,2e-05,2.50683]
[1779038446406,58.24,77893.61,0.0,0.97998,2e-05,2.5074]
[1779038451442,58.24,77893.41,0.0,0.97997,2e-05,2.50792]
[1779038456478,58.24,77891.5,0.0,0.97994,2e-05,2.51128]
[1779038457695,58.24,77898.44,0.0,0.98005,2e-05,2.49971]
[1779038463529,58.24,77898.72,0.0,0.98005,2e-05,2.49947]
[1779038468564,58.24,77897.31,0.0,0.98003,2e-05,2.50205]
[1779038473600,58.24,77896.7,0.0,0.98002,2e-05,2.50329]
[1779038478634,58.24,77895.3,0.0,0.97999,2e-05,2.50585]
[1779038483673,58.24,77896.08,0.0,0.98,2e-05,2.5048]
[1779038488705,58.25,77898.18,0.0,0.98004,2e-05,2.50154]
[1779038493740,58.25,77898.23,0.0,0.98005,2e-05,2.49896]
[1779038499782,58.25,77898.01,0.0,0.98005,2e-05,2.49969]
[1779038504817,58.25,77899.97,0.0,0.98008,2e-05,2.49675]
[1779038509853,58.25,77904.03,0.0,0.98014,2e-05,2.49035]
[1779038514887,58.26,77903.13,0.0,0.98012,2e-05,2.49226]
[1779038519924,58.26,77903.66,0.0,0.98012,2e-05,2.49178]
[1779038521937,58.26,77896.8,0.0,0.98001,2e-05,2.5034]
[1779038526980,58.26,77900.93,0.0,0.98008,2e-05,2.49683]
[1779038532016,58.26,77900.46,0.0,0.98006,2e-05,2.49797]
[1779038537052,58.26,77897.66,0.0,0.98002,2e-05,2.50299]
[1779038542086,58.27,77896.9,0.0,0.98,2e-05,2.50458]
[1779038548329,58.27,77895.58,0.0,0.97998,2e-05,2.50713]
[1779038554170,58.27,77895.26,0.0,0.97999,2e-05,2.50521]
[1779038559205,58.27,77894.3,0.0,0.97997,2e-05,2.50709]
[1779038564244,58.27,77894.88,0.0,0.97998,2e-05,2.50638]
[1779038566260,58.27,77900.62,0.0,0.98007,2e-05,2.49689]
[1779038570286,58.27,77894.52,0.0,0.97997,2e-05,2.50738]
[1779038572302,58.28,77886.82,0.0,0.97984,2e-05,2.52041]
[1779038573308,58.28,77887.04,0.0,0.97985,2e-05,2.52007]
[1779038578539,58.28,77891.96,0.0,0.97992,2e-05,2.51198]
[1779038584384,58.28,77895.55,0.0,0.97998,2e-05,2.50621]
[1779038591437,58.28,77894.51,0.0,0.97996,2e-05,2.50829]
[1779038597479,58.28,77895.12,0.0,0.97997,2e-05,2.50754]
[1779038602516,58.28,77895.44,0.0,0.97997,2e-05,2.50724]
[1779038607549,58.28,77897.27,0.0,0.98,2e-05,2.50441]
[1779038610573,58.29,77900.62,0.0,0.98005,2e-05,2.49899]
[1779038613595,58.29,77906.48,0.0,0.98016,2e-05,2.48668]
[1779038618829,58.29,77913.77,0.0,0.98027,2e-05,2.47512]
[1779038624674,58.29,77913.5,0.0,0.98026,2e-05,2.47604]
[1779038629709,58.29,77914.34,0.0,0.98027,2e-05,2.47512]
[1779038635750,58.3,77914.65,0.0,0.98027,2e-05,2.47518]
[1779038640784,58.3,77913.73,0.0,0.98025,2e-05,2.47724]
[1779038645819,58.3,77913.55,0.0,0.98025,2e-05,2.47789]
[1779038651861,58.31,77913.74,0.0,0.98024,2e-05,2.4782]
[1779038656897,58.31,77913.72,0.0,0.98024,2e-05,2.47867]
[1779038657903,58.31,77908.4,0.0,0.98015,2e-05,2.48759]
[1779038658910,58.31,77903.44,0.0,0.98007,2e-05,2.49591]
[1779038663945,58.31,77904.43,0.0,0.98009,2e-05,2.49451]
[1779038669182,58.31,77906.36,0.0,0.98012,2e-05,2.49156]
[1779038675029,58.31,77908.57,0.0,0.98017,2e-05,2.48545]
[1779038680060,58.32,77907.9,0.0,0.98016,2e-05,2.48693]
[1779038685097,58.32,77907.82,0.0,0.98015,2e-05,2.48744]
[1779038694161,58.32,77908.41,0.0,0.98015,2e-05,2.48715]
[1779038699392,58.32,77909.88,0.0,0.98017,2e-05,2.48508]
[1779038708259,58.33,77905.67,0.0,0.9801,2e-05,2.49276]
[1779038715308,58.33,77903.63,0.0,0.98006,2e-05,2.49667]
[1779038722357,58.33,77901.98,0.0,0.98003,2e-05,2.49991]
[1779038726385,58.34,77890.9,0.0,0.97985,2e-05,2.51875]
[1779038727392,58.34,77875.84,0.0,0.97961,2e-05,2.54419]
[1779038728399,58.34,77875.2,0.0,0.9796,2e-05,2.54527]
[1779038731421,58.34,77868.72,0.0,0.97951,2e-05,2.55341]
[1779038733434,58.34,77867.57,0.0,0.97949,2e-05,2.5553]
[1779038738471,58.33,77866.63,0.0,0.97948,2e-05,2.55672]
[1779038742498,58.33,77873.75,0.0,0.9796,2e-05,2.54445]
[1779038747532,58.33,77875.64,0.0,0.97963,2e-05,2.54115]
[1779038752568,58.33,77875.57,0.0,0.97963,2e-05,2.54117]
[1779038755588,58.33,77880.69,0.0,0.97971,2e-05,2.53247]
[1779038758610,58.33,77885.83,0.0,0.9798,2e-05,2.52382]
[1779038763644,58.33,77890.07,0.0,0.97986,2e-05,2.51679]
[1779038768680,58.33,77891.77,0.0,0.97989,2e-05,2.51408]
[1779038773716,58.33,77892.98,0.0,0.97991,2e-05,2.5122]
[1779038778750,58.34,77893.98,0.0,0.97992,2e-05,2.51068]
[1779038783786,58.34,77896.07,0.0,0.97995,2e-05,2.50735]
[1779038788823,58.34,77896.54,0.0,0.97996,2e-05,2.50672]
[1779038793855,58.34,77896.99,0.0,0.97999,2e-05,2.50334]
[1779038797884,58.34,77888.55,0.0,0.97985,2e-05,2.5176]
[1779038798890,58.34,77888.21,0.0,0.97984,2e-05,2.51817]
[1779038803925,58.34,77888.09,0.0,0.97984,2e-05,2.51836]
[1779038808960,58.34,77887.92,0.0,0.97984,2e-05,2.51857]
[1779038815002,58.34,77888.62,0.0,0.97985,2e-05,2.5173]
[1779038820240,58.34,77891.27,0.0,0.9799,2e-05,2.5127]
[1779038826081,58.34,77893.72,0.0,0.97994,2e-05,2.50843]
[1779038832123,58.33,77894.75,0.0,0.97996,2e-05,2.50652]
[1779038837158,58.33,77895.59,0.0,0.97997,2e-05,2.50493]
[1779038842193,58.33,77894.1,0.0,0.97995,2e-05,2.50722]
[1779038847227,58.33,77896.06,0.0,0.97998,2e-05,2.50374]
[1779038852263,58.33,77895.67,0.0,0.98,2e-05,2.50142]
[1779038857301,58.33,77895.8,0.0,0.98,2e-05,2.50103]
[1779038863341,58.33,77897.05,0.0,0.98003,2e-05,2.49875]
[1779038868376,58.33,77897.46,0.0,0.98003,2e-05,2.49791]
[1779038873411,58.33,77898.37,0.0,0.98005,2e-05,2.49624]
[1779038880664,58.33,77899.28,0.0,0.98007,2e-05,2.49452]
[1779038890734,58.32,77899.54,0.0,0.98007,2e-05,2.49382]
[1779038895565,58.32,77904.93,0.0,0.98016,2e-05,2.48472]
[1779038900804,58.32,77907.57,0.0,0.9802,2e-05,2.48031]
[1779038904634,58.32,77909.0,0.0,0.98022,2e-05,2.47797]
[1779038910874,58.32,77906.65,0.0,0.98019,2e-05,2.48196]
[1779038918732,58.32,77905.0,0.0,0.98018,2e-05,2.4821]
[1779038926788,58.33,77906.31,0.0,0.9802,2e-05,2.48016]
[1779038932830,58.33,77904.57,0.0,0.98017,2e-05,2.48326]
[1779038938871,58.33,77904.26,0.0,0.98016,2e-05,2.48402]
[1779038943912,58.33,77902.66,0.0,0.98013,2e-05,2.48691]
[1779038951161,58.33,77901.77,0.0,0.98012,2e-05,2.48877]
[1779038956997,58.33,77900.7,0.0,0.9801,2e-05,2.49079]
[1779038963040,58.34,77900.81,0.0,0.9801,2e-05,2.4909]
[1779038970089,58.34,77900.2,0.0,0.98008,2e-05,2.49223]
[1779038975124,58.34,77902.36,0.0,0.98014,2e-05,2.48609]
[1779038981371,58.34,77901.65,0.0,0.98012,2e-05,2.48766]
[1779038987210,58.34,77910.45,0.0,0.98026,2e-05,2.47341]
[1779038992243,58.35,77912.31,0.0,0.98028,2e-05,2.47079]
[1779038997278,58.35,77910.3,0.0,0.98025,2e-05,2.47456]
[1779039001310,58.35,77921.24,0.0,0.98042,2e-05,2.45684]
[1779039002316,58.35,77926.39,0.0,0.9805,2e-05,2.44849]
[1779039005337,58.35,77917.93,0.0,0.98036,2e-05,2.46282]
[1779039011380,58.36,77918.64,0.0,0.98037,2e-05,2.46227]
[1779039022456,58.36,77919.96,0.0,0.98038,2e-05,2.46117]
[1779039028498,58.37,77922.23,0.0,0.98041,2e-05,2.45797]
[1779039033533,58.37,77922.85,0.0,0.98043,2e-05,2.4546]
[1779039038570,58.37,77923.23,0.0,0.98044,2e-05,2.45438]
[1779039044613,58.37,77923.7,0.0,0.98044,2e-05,2.45406]
[1779039049648,58.37,77924.31,0.0,0.98044,2e-05,2.45342]
[1779039054683,58.38,77925.33,0.0,0.98046,2e-05,2.45209]
[1779039059718,58.38,77925.83,0.0,0.98046,2e-05,2.45162]
[1779039065761,58.38,77926.03,0.0,0.98046,2e-05,2.45169]
[1779039072007,58.38,77926.59,0.0,0.98047,2e-05,2.45114]
[1779039080865,58.39,77927.06,0.0,0.98047,2e-05,2.45092]
[1779039086907,58.39,77926.51,0.0,0.98046,2e-05,2.45218]
[1779039092147,58.39,77926.33,0.0,0.98047,2e-05,2.44999]
[1779039097985,58.39,77926.63,0.0,0.98047,2e-05,2.44984]
[1779039104026,58.39,77926.77,0.0,0.98047,2e-05,2.44996]
[1779039110068,58.4,77926.95,0.0,0.98047,2e-05,2.45001]
[1779039118124,58.4,77927.19,0.0,0.98047,2e-05,2.45008]
[1779039127188,58.4,77927.41,0.0,0.98047,2e-05,2.45022]
[1779039132426,58.4,77928.04,0.0,0.98048,2e-05,2.44951]
[1779039138272,58.4,77928.07,0.0,0.98048,2e-05,2.44974]
[1779039139272,58.4,77921.92,0.0,0.98038,2e-05,2.45993]
[1779039140279,58.41,77915.0,0.0,0.98027,2e-05,2.47141]
[1779039141286,58.41,77913.0,0.0,0.98024,2e-05,2.47474]
[1779039146321,58.41,77908.9,0.0,0.98017,2e-05,2.48168]
[1779039151357,58.41,77907.02,0.0,0.98016,2e-05,2.48212]
[1779039152566,58.41,77893.86,0.0,0.97995,2e-05,2.50408]
[1779039153371,58.41,77893.86,0.0,0.97995,2e-05,2.50406]
[1779039154380,58.41,77888.77,0.0,0.97987,2e-05,2.51256]
[1779039158407,58.41,77883.26,0.0,0.97978,2e-05,2.52168]
[1779039159414,58.41,77877.61,0.0,0.97969,2e-05,2.53114]
[1779039160421,58.4,77872.31,0.0,0.9796,2e-05,2.54003]
[1779039164448,58.4,77866.65,0.0,0.97951,2e-05,2.5493]
[1779039165456,58.4,77860.17,0.0,0.97941,2e-05,2.56021]
[1779039166464,58.4,77855.4,0.0,0.97933,2e-05,2.56823]
[1779039167471,58.4,77849.97,0.0,0.97924,2e-05,2.57737]
[1779039168479,58.4,77842.77,0.0,0.97912,2e-05,2.58956]
[1779039174519,58.4,77838.26,0.0,0.97906,2e-05,2.59636]
[1779039175526,58.39,77847.84,0.0,0.97922,2e-05,2.57978]
[1779039176533,58.39,77854.21,0.0,0.97932,2e-05,2.56878]
[1779039179554,58.39,77865.07,0.0,0.97951,2e-05,2.55001]
[1779039180560,58.39,77879.7,0.0,0.97974,2e-05,2.52523]
[1779039185596,58.39,77880.08,0.0,0.97975,2e-05,2.52444]
[1779039188617,58.39,77885.68,0.0,0.97984,2e-05,2.51493]
[1779039189623,58.39,77888.39,0.0,0.97989,2e-05,2.51037]
[1779039192857,58.39,77883.1,0.0,0.9798,2e-05,2.51922]
[1779039199700,58.39,77878.54,0.0,0.97973,2e-05,2.52671]
[1779039202927,58.39,77887.45,0.0,0.97988,2e-05,2.51161]
[1779039204735,58.39,77887.45,0.0,0.97988,2e-05,2.51159]
[1779039207755,58.39,77884.23,0.0,0.97982,2e-05,2.51694]
[1779039212996,58.39,77881.46,0.0,0.9798,2e-05,2.51867]
[1779039218834,58.39,77882.76,0.0,0.97982,2e-05,2.51631]
[1779039223872,58.39,77882.67,0.0,0.97982,2e-05,2.51633]
[1779039228904,58.39,77880.19,0.0,0.97979,2e-05,2.52038]
[1779039233940,58.38,77878.16,0.0,0.97975,2e-05,2.52367]
[1779039238974,58.38,77879.23,0.0,0.97977,2e-05,2.52174]
[1779039245015,58.38,77880.89,0.0,0.9798,2e-05,2.51881]
[1779039250053,58.38,77882.15,0.0,0.97982,2e-05,2.51658]
[1779039255087,58.38,77883.26,0.0,0.97984,2e-05,2.5146]
[1779039260120,58.38,77886.02,0.0,0.97989,2e-05,2.50987]
[1779039265156,58.38,77886.93,0.0,0.9799,2e-05,2.50825]
[1779039270190,58.38,77887.34,0.0,0.97991,2e-05,2.50747]
[1779039275229,58.38,77886.64,0.0,0.97992,2e-05,2.50577]
[1779039279257,58.38,77894.29,0.0,0.98004,2e-05,2.49291]
[1779039280265,58.38,77897.61,0.0,0.9801,2e-05,2.48738]
[1779039283490,58.38,77907.74,0.0,0.98026,2e-05,2.47062]
[1779039286305,58.38,77912.89,0.0,0.98034,2e-05,2.46219]
[1779039290333,58.38,77916.72,0.0,0.9804,2e-05,2.45612]
[1779039295368,58.38,77920.79,0.0,0.98046,2e-05,2.4498]
[1779039297384,58.38,77929.22,0.0,0.98059,2e-05,2.43614]
[1779039299400,58.39,77934.3,0.0,0.98067,2e-05,2.42806]
[1779039301412,58.39,77939.2,0.0,0.98074,2e-05,2.42033]
[1779039306446,58.39,77941.21,0.0,0.98076,2e-05,2.41779]
[1779039311481,58.4,77936.02,0.0,0.98068,2e-05,2.42701]
[1779039313700,58.4,77946.25,0.0,0.98083,2e-05,2.41077]
[1779039315509,58.4,77940.61,0.0,0.98074,2e-05,2.42012]
[1779039316517,58.4,77938.0,0.0,0.9807,2e-05,2.42452]
[1779039321551,58.41,77935.61,0.0,0.98065,2e-05,2.42927]
[1779039326587,58.41,77932.06,0.0,0.98059,2e-05,2.43573]
[1779039331622,58.41,77932.73,0.0,0.98062,2e-05,2.43251]
[1779039336657,58.42,77934.5,0.0,0.98064,2e-05,2.43024]
[1779039341693,58.42,77934.67,0.0,0.98064,2e-05,2.43057]
[1779039346728,58.42,77936.29,0.0,0.98066,2e-05,2.42851]
[1779039351765,58.43,77938.32,0.0,0.98068,2e-05,2.4258]
[1779039353778,58.43,77933.26,0.0,0.9806,2e-05,2.4343]
[1779039357806,58.43,77929.5,0.0,0.98054,2e-05,2.44087]
[1779039359824,58.43,77922.58,0.0,0.98043,2e-05,2.45242]
[1779039360832,58.43,77913.04,0.0,0.98028,2e-05,2.46825]
[1779039361841,58.43,77911.7,0.0,0.98026,2e-05,2.47052]
[1779039366875,58.43,77913.95,0.0,0.98029,2e-05,2.46709]
[1779039374121,58.44,77910.75,0.0,0.98023,2e-05,2.47281]
[1779039379973,58.44,77907.86,0.0,0.98018,2e-05,2.47794]
[1779039387022,58.44,77906.46,0.0,0.98016,2e-05,2.48065]
[1779039392063,58.44,77905.38,0.0,0.98016,2e-05,2.47995]
[1779039397097,58.44,77903.71,0.0,0.98013,2e-05,2.48301]
[1779039403139,58.45,77902.8,0.0,0.98011,2e-05,2.48487]
[1779039408174,58.45,77902.15,0.0,0.9801,2e-05,2.48624]
[1779039413272,58.45,77900.39,0.0,0.98007,2e-05,2.48945]
[1779039418307,58.45,77899.32,0.0,0.98005,2e-05,2.49151]
[1779039424476,58.45,77899.11,0.0,0.98004,2e-05,2.49219]
[1779039430399,58.45,77898.51,0.0,0.98003,2e-05,2.49354]
[1779039432410,58.45,77892.78,0.0,0.97994,2e-05,2.50322]
[1779039433419,58.45,77883.79,0.0,0.97979,2e-05,2.51833]
[1779039434546,58.45,77871.14,0.0,0.97958,2e-05,2.53967]
[1779039435433,58.45,77871.14,0.0,0.97958,2e-05,2.53966]
[1779039437446,58.45,77871.33,0.0,0.97959,2e-05,2.53928]
[1779039444617,58.45,77881.67,0.0,0.97976,2e-05,2.52163]
[1779039446509,58.45,77886.32,0.0,0.97983,2e-05,2.51378]
[1779039448524,58.45,77890.87,0.0,0.97991,2e-05,2.50616]
[1779039453560,58.45,77887.48,0.0,0.97987,2e-05,2.50907]
[1779039458594,58.45,77889.34,0.0,0.9799,2e-05,2.50595]
[1779039463628,58.45,77893.14,0.0,0.97997,2e-05,2.49963]
[1779039468663,58.45,77894.03,0.0,0.97998,2e-05,2.49823]
[1779039473698,58.45,77895.79,0.0,0.98001,2e-05,2.49537]
[1779039478735,58.45,77894.09,0.0,0.97998,2e-05,2.49826]
[1779039483769,58.45,77894.25,0.0,0.97998,2e-05,2.498]
[1779039488804,58.45,77897.04,0.0,0.98003,2e-05,2.49336]
[1779039493838,58.45,77897.69,0.0,0.98004,2e-05,2.49228]
[1779039498874,58.45,77898.1,0.0,0.98004,2e-05,2.49159]
[1779039503910,58.45,77895.91,0.0,0.98001,2e-05,2.49521]
[1779039508944,58.45,77901.44,0.0,0.9801,2e-05,2.48597]
[1779039513979,58.45,77896.7,0.0,0.98004,2e-05,2.49107]
[1779039519014,58.45,77894.75,0.0,0.98001,2e-05,2.49428]
[1779039523043,58.45,77887.32,0.0,0.97989,2e-05,2.50664]
[1779039524050,58.45,77881.82,0.0,0.9798,2e-05,2.51583]
[1779039528080,58.45,77874.49,0.0,0.97969,2e-05,2.52799]
[1779039533112,58.45,77881.12,0.0,0.9798,2e-05,2.51655]
[1779039537140,58.45,77875.48,0.0,0.97971,2e-05,2.52591]
[1779039539154,58.45,77872.53,0.0,0.97966,2e-05,2.53079]
[1779039544189,58.45,77868.7,0.0,0.9796,2e-05,2.537]
[1779039549224,58.45,77864.18,0.0,0.97953,2e-05,2.54435]
[1779039552245,58.45,77857.16,0.0,0.97941,2e-05,2.55606]
[1779039553252,58.45,77855.52,0.0,0.97939,2e-05,2.55877]
[1779039555396,58.44,77864.1,0.0,0.97953,2e-05,2.544]
[1779039556273,58.44,77864.1,0.0,0.97953,2e-05,2.54392]
[1779039557283,58.44,77864.46,0.0,0.97954,2e-05,2.54324]
[1779039562319,58.44,77855.88,0.0,0.9794,2e-05,2.55749]
[1779039565466,58.44,77850.51,0.0,0.97931,2e-05,2.56647]
[1779039568361,58.44,77859.65,0.0,0.97947,2e-05,2.55064]
[1779039569369,58.44,77860.07,0.0,0.97947,2e-05,2.54986]
[1779039574403,58.44,77858.86,0.0,0.97948,2e-05,2.54877]
[1779039579438,58.43,77861.16,0.0,0.97952,2e-05,2.54455]
[1779039582459,58.43,77869.1,0.0,0.97965,2e-05,2.53095]
[1779039583466,58.43,77870.13,0.0,0.97967,2e-05,2.52917]
[1779039585607,58.43,77881.91,0.0,0.97986,2e-05,2.50929]
[1779039586487,58.43,77881.7,0.0,0.97986,2e-05,2.50963]
[1779039588502,58.43,77887.55,0.0,0.97995,2e-05,2.49985]
[1779039590515,58.43,77897.81,0.0,0.98012,2e-05,2.48278]
[1779039591522,58.43,77904.54,0.0,0.98022,2e-05,2.47166]
[1779039592529,58.43,77906.81,0.0,0.98026,2e-05,2.46796]
[1779039594544,58.44,77912.18,0.0,0.98034,2e-05,2.45924]
[1779039595678,58.44,77917.33,0.0,0.98042,2e-05,2.45084]
[1779039597580,58.44,77919.29,0.0,0.98045,2e-05,2.44792]
[1779039598581,58.44,77937.56,0.0,0.98073,2e-05,2.41817]
[1779039600587,58.44,77943.55,0.0,0.98083,2e-05,2.4086]
[1779039605764,58.44,77937.36,0.0,0.98072,2e-05,2.41951]
[1779039611663,58.45,77932.82,0.0,0.98064,2e-05,2.42783]
[1779039616699,58.45,77932.21,0.0,0.98063,2e-05,2.42947]
[1779039620732,58.46,77937.54,0.0,0.98071,2e-05,2.42129]
[1779039625910,58.46,77937.9,0.0,0.9807,2e-05,2.42142]
[1779039629796,58.46,77933.33,0.0,0.98063,2e-05,2.42942]
[1779039634826,58.47,77935.06,0.0,0.98067,2e-05,2.42448]
[1779039639862,58.47,77936.53,0.0,0.98069,2e-05,2.42272]
[1779039644897,58.47,77937.62,0.0,0.9807,2e-05,2.42159]
[1779039649932,58.48,77938.99,0.0,0.98071,2e-05,2.42001]
[1779039654968,58.48,77940.78,0.0,0.98073,2e-05,2.41774]
[1779039662016,58.49,77939.72,0.0,0.98071,2e-05,2.42037]
[1779039667051,58.49,77941.06,0.0,0.98072,2e-05,2.41882]
[1779039672086,58.49,77940.69,0.0,0.98071,2e-05,2.42004]
[1779039677123,58.5,77941.23,0.0,0.98072,2e-05,2.41982]
[1779039683163,58.5,77941.01,0.0,0.9807,2e-05,2.42103]
[1779039688198,58.51,77939.34,0.0,0.98067,2e-05,2.42436]
[1779039693233,58.51,77940.22,0.0,0.9807,2e-05,2.42081]
[1779039698268,58.51,77939.96,0.0,0.98069,2e-05,2.42188]
[1779039703303,58.52,77941.38,0.0,0.98071,2e-05,2.42021]
[1779039708338,58.52,77940.34,0.0,0.98068,2e-05,2.42256]
[1779039713373,58.52,77939.11,0.0,0.98066,2e-05,2.42521]
[1779039718408,58.53,77944.03,0.0,0.98073,2e-05,2.41784]
[1779039723444,58.53,77944.51,0.0,0.98073,2e-05,2.41775]
[1779039728482,58.54,77944.02,0.0,0.98072,2e-05,2.41922]
[1779039733517,58.54,77946.16,0.0,0.98074,2e-05,2.41639]
[1779039738552,58.54,77945.42,0.0,0.98073,2e-05,2.41826]
[1779039743587,58.55,77949.72,0.0,0.98079,2e-05,2.41193]
[1779039748622,58.55,77949.13,0.0,0.98077,2e-05,2.41357]
[1779039753657,58.56,77948.89,0.0,0.98078,2e-05,2.41189]
[1779039758693,58.56,77948.47,0.0,0.98077,2e-05,2.41324]
[1779039764735,58.56,77950.14,0.0,0.98079,2e-05,2.41132]
[1779039769777,58.57,77949.76,0.0,0.98078,2e-05,2.4126]
[1779039771788,58.57,77955.59,0.0,0.98086,2e-05,2.40341]
[1779039776971,58.57,77958.15,0.0,0.9809,2e-05,2.4]
[1779039782863,58.58,77957.99,0.0,0.98089,2e-05,2.40109]
[1779039787899,58.58,77960.62,0.0,0.98092,2e-05,2.3975]
[1779039792934,58.59,77961.27,0.0,0.98092,2e-05,2.39715]
[1779039797969,58.59,77964.08,0.0,0.98096,2e-05,2.39334]
[1779039803005,58.59,77963.32,0.0,0.98094,2e-05,2.39531]
[1779039808046,58.6,77961.91,0.0,0.98091,2e-05,2.39833]
[1779039809049,58.6,77956.03,0.0,0.98082,2e-05,2.40799]
[1779039810055,58.6,77956.52,0.0,0.98083,2e-05,2.40732]
[1779039816097,58.61,77957.15,0.0,0.98085,2e-05,2.40436]
[1779039821132,58.61,77957.92,0.0,0.98086,2e-05,2.4038]
[1779039826167,58.61,77958.71,0.0,0.98086,2e-05,2.4032]
[1779039833216,58.62,77958.68,0.0,0.98085,2e-05,2.40419]
[1779039838252,58.62,77960.45,0.0,0.98087,2e-05,2.402]
[1779039839260,58.62,77965.5,0.0,0.98095,2e-05,2.39398]
[1779039841273,58.63,77967.05,0.0,0.98097,2e-05,2.39178]
[1779039847318,58.63,77971.33,0.0,0.98103,2e-05,2.38588]
[1779039850338,58.63,77978.25,0.0,0.98113,2e-05,2.37546]
[1779039853369,58.64,77989.62,0.0,0.98129,2e-05,2.35788]
[1779039854373,58.64,77992.26,0.0,0.98133,2e-05,2.3539]
[1779039859408,58.65,77989.65,0.0,0.98128,2e-05,2.3592]
[1779039864444,58.65,77988.83,0.0,0.98126,2e-05,2.36162]
[1779039867610,58.66,77983.53,0.0,0.98117,2e-05,2.37075]
[1779039873508,58.66,77982.77,0.0,0.98117,2e-05,2.37051]
[1779039878543,58.67,77984.95,0.0,0.98119,2e-05,2.3681]
[1779039883578,58.68,77985.1,0.0,0.98118,2e-05,2.36895]
[1779039888613,58.68,77984.44,0.0,0.98116,2e-05,2.37108]
[1779039893648,58.69,77982.77,0.0,0.98113,2e-05,2.3748]
[1779039898683,58.7,77983.79,0.0,0.98113,2e-05,2.37422]
[1779039903718,58.7,77983.12,0.0,0.98112,2e-05,2.37633]
[1779039908753,58.71,77982.72,0.0,0.9811,2e-05,2.378]
[1779039912781,58.71,77983.63,0.0,0.98111,2e-05,2.37739]
[1779039917961,58.72,77986.04,0.0,0.98113,2e-05,2.37457]
[1779039920839,58.72,77977.5,0.0,0.981,2e-05,2.38888]
[1779039924868,58.73,77974.13,0.0,0.98094,2e-05,2.39503]
[1779039929902,58.73,77972.45,0.0,0.9809,2e-05,2.39861]
[1779039934937,58.74,77972.76,0.0,0.98092,2e-05,2.39627]
[1779039939977,58.74,77962.29,0.0,0.98075,2e-05,2.41407]
[1779039940984,58.74,77962.53,0.0,0.98075,2e-05,2.41383]
[1779039945012,58.75,77956.98,0.0,0.98066,2e-05,2.42343]
[1779039953068,58.75,77957.05,0.0,0.98065,2e-05,2.42445]
[1779039958243,58.76,77961.02,0.0,0.98071,2e-05,2.41868]
[1779039964148,58.76,77963.54,0.0,0.98074,2e-05,2.41566]
[1779039969188,58.77,77967.12,0.0,0.98078,2e-05,2.4108]
[1779039974216,58.77,77969.41,0.0,0.98081,2e-05,2.40786]
[1779039978447,58.78,77975.14,0.0,0.98089,2e-05,2.39925]
[1779039982273,58.78,77976.3,0.0,0.9809,2e-05,2.39808]
[1779039987308,58.79,77979.05,0.0,0.98094,2e-05,2.39464]
[1779039992342,58.79,77978.1,0.0,0.98093,2e-05,2.3945]
[1779039997379,58.8,77976.7,0.0,0.9809,2e-05,2.39806]
[1779040002418,58.8,77976.91,0.0,0.98089,2e-05,2.39863]
[1779040007453,58.81,77978.6,0.0,0.98091,2e-05,2.39698]
[1779040012488,58.82,77976.95,0.0,0.98087,2e-05,2.40104]
[1779040015511,58.82,77967.31,0.0,0.98072,2e-05,2.41727]
[1779040022560,58.83,77967.24,0.0,0.98071,2e-05,2.41853]
[1779040027595,58.85,77967.92,0.0,0.98069,2e-05,2.42013]
[1779040032630,58.86,77965.52,0.0,0.98063,2e-05,2.42669]
[1779040038868,58.99,77965.27,0.0,0.98041,2e-05,2.44966]
[1779040044715,59.12,77966.15,0.0,0.98021,2e-05,2.47066]
[1779040049750,59.13,77967.28,0.0,0.98021,2e-05,2.47098]
[1779040054785,59.15,77967.34,0.0,0.98021,2e-05,2.47026]
[1779040059820,59.32,77967.65,0.0,0.97992,2e-05,2.5009]
[1779040064855,59.49,77967.97,0.0,0.97965,2e-05,2.52967]
[1779040069890,59.5,77968.37,0.0,0.97964,2e-05,2.53061]
[1779040074925,59.51,77968.05,0.0,0.97962,2e-05,2.53273]
[1779040080967,59.52,77967.73,0.0,0.9796,2e-05,2.53515]
[1779040086003,59.53,77969.12,0.0,0.97961,2e-05,2.5344]
[1779040091039,59.54,77969.63,0.0,0.9796,2e-05,2.53531]
[1779040096073,59.55,77970.03,0.0,0.97959,2e-05,2.5364]
[1779040101110,59.56,77971.86,0.0,0.9796,2e-05,2.53511]
[1779040106143,59.57,77971.06,0.0,0.97957,2e-05,2.53817]
[1779040111178,59.58,77971.21,0.0,0.97958,2e-05,2.5368]
[1779040116213,59.59,77971.02,0.0,0.97956,2e-05,2.53881]
[1779040121247,59.6,77970.73,0.0,0.97954,2e-05,2.54098]
[1779040127290,59.61,77971.71,0.0,0.97954,2e-05,2.54138]
[1779040132325,59.62,77973.15,0.0,0.97954,2e-05,2.54065]
[1779040135347,59.63,77977.98,0.0,0.97961,2e-05,2.53367]
[1779040140381,59.64,77978.39,0.0,0.9796,2e-05,2.53471]
[1779040147430,59.63,77978.99,0.0,0.97962,2e-05,2.53316]
[1779040152465,59.63,77981.16,0.0,0.97966,2e-05,2.52917]
[1779040157502,59.63,77986.91,0.0,0.97975,2e-05,2.51924]
[1779040162537,59.63,77992.25,0.0,0.97984,2e-05,2.51021]
[1779040167572,59.63,77993.15,0.0,0.97985,2e-05,2.5085]
[1779040172607,59.62,77993.75,0.0,0.97989,2e-05,2.5045]
[1779040177642,59.62,77995.03,0.0,0.97991,2e-05,2.50222]
[1779040182677,59.62,77995.65,0.0,0.97992,2e-05,2.50103]
[1779040187713,59.62,77996.75,0.0,0.97994,2e-05,2.49908]
[1779040192748,59.62,77996.39,0.0,0.97994,2e-05,2.49954]
[1779040197784,59.62,77993.77,0.0,0.9799,2e-05,2.5037]
[1779040202818,59.62,77989.64,0.0,0.97983,2e-05,2.51035]
[1779040207854,59.62,77990.98,0.0,0.97985,2e-05,2.50796]
[1779040212888,59.62,77995.27,0.0,0.97992,2e-05,2.50074]
[1779040218931,59.62,77997.18,0.0,0.97996,2e-05,2.49746]
[1779040223966,59.62,77997.63,0.0,0.97996,2e-05,2.49662]
[1779040229001,59.62,77994.41,0.0,0.97991,2e-05,2.50181]
[1779040234036,59.61,77994.73,0.0,0.97994,2e-05,2.49834]
[1779040240272,59.61,77996.52,0.0,0.97997,2e-05,2.49527]
[1779040246120,59.61,77996.64,0.0,0.97997,2e-05,2.49494]
[1779040252165,59.61,77997.72,0.0,0.97999,2e-05,2.49343]
[1779040259211,59.63,77998.33,0.0,0.97997,2e-05,2.49515]
[1779040265253,59.64,77998.12,0.0,0.97995,2e-05,2.49779]
[1779040270485,59.65,77997.49,0.0,0.97992,2e-05,2.5007]
[1779040277338,59.67,77998.72,0.0,0.97991,2e-05,2.50128]
[1779040279353,59.67,77992.14,0.0,0.9798,2e-05,2.51282]
[1779040280557,59.68,77990.63,0.0,0.97978,2e-05,2.51566]
[1779040286401,59.69,77988.95,0.0,0.97973,2e-05,2.52048]
[1779040292444,59.7,77987.25,0.0,0.9797,2e-05,2.5225]
[1779040297477,59.71,77985.84,0.0,0.97967,2e-05,2.52651]
[1779040303522,59.72,77984.55,0.0,0.97963,2e-05,2.53064]
[1779040308556,59.73,77983.61,0.0,0.9796,2e-05,2.53383]
[1779040313591,59.74,77983.04,0.0,0.97957,2e-05,2.5364]
[1779040319634,59.75,77982.74,0.0,0.97955,2e-05,2.53882]
[1779040324669,59.76,77982.35,0.0,0.97953,2e-05,2.54106]
[1779040330909,59.77,77982.06,0.0,0.9795,2e-05,2.54373]
[1779040337760,59.78,77982.12,0.0,0.97948,2e-05,2.5458]
[1779040342795,59.79,77981.88,0.0,0.97947,2e-05,2.54742]
[1779040351049,59.81,77981.65,0.0,0.97946,2e-05,2.54767]
[1779040356892,59.82,77981.87,0.0,0.97944,2e-05,2.5491]
[1779040361928,59.83,77981.92,0.0,0.97943,2e-05,2.5505]
[1779040368976,59.84,77981.85,0.0,0.97941,2e-05,2.55268]
[1779040375022,59.85,77981.95,0.0,0.9794,2e-05,2.55426]
[1779040380054,59.86,77982.82,0.0,0.9794,2e-05,2.55426]
[1779040386095,59.87,77982.7,0.0,0.97938,2e-05,2.55618]
[1779040391329,59.87,77982.46,0.0,0.97936,2e-05,2.558]
[1779040397172,59.88,77982.44,0.0,0.97934,2e-05,2.55971]
[1779040401399,59.89,77970.28,0.0,0.97914,2e-05,2.5811]
[1779040403214,59.9,77970.36,0.0,0.97913,2e-05,2.58208]
[1779040406235,59.91,77981.5,0.0,0.97929,2e-05,2.56543]
[1779040407241,59.91,77980.65,0.0,0.97927,2e-05,2.56711]
[1779040412277,59.92,77982.23,0.0,0.97931,2e-05,2.56296]
[1779040417312,59.92,77983.64,0.0,0.97932,2e-05,2.56196]
[1779040422348,59.93,77983.36,0.0,0.9793,2e-05,2.56379]
[1779040427383,59.94,77980.48,0.0,0.97924,2e-05,2.56994]
[1779040432418,59.93,77979.24,0.0,0.97923,2e-05,2.57123]
[1779040437452,59.93,77979.1,0.0,0.97923,2e-05,2.5707]
[1779040442488,59.93,77979.45,0.0,0.97925,2e-05,2.56938]
[1779040447521,59.92,77980.15,0.0,0.97926,2e-05,2.5675]
[1779040452559,59.92,77976.65,0.0,0.97921,2e-05,2.5726]
[1779040457593,59.91,77978.43,0.0,0.97925,2e-05,2.56887]
[1779040462628,59.91,77977.99,0.0,0.97925,2e-05,2.56886]
[1779040470684,59.9,77978.3,0.0,0.97927,2e-05,2.56715]
[1779040475719,59.9,77977.79,0.0,0.97929,2e-05,2.5644]
[1779040480755,59.89,77978.49,0.0,0.97931,2e-05,2.5625]
[1779040485789,59.89,77979.99,0.0,0.97934,2e-05,2.55929]
[1779040490825,59.89,77979.1,0.0,0.97933,2e-05,2.56007]
[1779040497874,59.88,77980.79,0.0,0.97937,2e-05,2.55627]
[1779040502908,59.88,77980.98,0.0,0.97938,2e-05,2.55527]
[1779040507950,59.87,77981.65,0.0,0.97939,2e-05,2.55348]
[1779040509957,59.87,78005.37,0.0,0.97977,2e-05,2.51407]
[1779040510964,59.87,78006.52,0.0,0.97979,2e-05,2.51212]
[1779040515999,59.87,78009.41,0.0,0.97984,2e-05,2.50697]
[1779040521038,59.87,78011.55,0.0,0.97988,2e-05,2.5031]
[1779040526072,59.86,78007.72,0.0,0.97982,2e-05,2.50896]
[1779040531104,59.86,78009.79,0.0,0.97988,2e-05,2.50236]
[1779040536141,59.86,78012.13,0.0,0.97992,2e-05,2.49816]
[1779040541174,59.86,78015.11,0.0,0.97997,2e-05,2.49292]
[1779040546209,59.86,78018.21,0.0,0.98002,2e-05,2.48753]
[1779040551246,59.85,78018.2,0.0,0.98003,2e-05,2.48719]
[1779040556280,59.85,78019.0,0.0,0.98004,2e-05,2.48551]
[1779040561315,59.85,78021.3,0.0,0.98008,2e-05,2.4814]
[1779040566350,59.85,78026.42,0.0,0.98017,2e-05,2.47274]
[1779040571386,59.84,78026.75,0.0,0.98018,2e-05,2.47191]
[1779040576420,59.84,78026.62,0.0,0.98018,2e-05,2.47182]
[1779040579442,59.84,78033.45,0.0,0.98028,2e-05,2.46064]
[1779040584476,59.84,78033.44,0.0,0.98028,2e-05,2.46052]
[1779040587497,59.84,78027.56,0.0,0.98019,2e-05,2.46992]
[1779040592797,59.84,78028.4,0.0,0.98023,2e-05,2.46558]
[1779040598574,59.84,78028.4,0.0,0.98023,2e-05,2.46535]
[1779040610659,59.84,78028.69,0.0,0.98024,2e-05,2.46457]
[1779040615694,59.84,78029.14,0.0,0.98025,2e-05,2.46373]
[1779040620728,59.84,78028.98,0.0,0.98025,2e-05,2.46388]
[1779040621735,59.84,78022.52,0.0,0.98015,2e-05,2.47433]
[1779040623007,59.84,78017.85,0.0,0.98007,2e-05,2.48187]
[1779040629791,59.83,78017.13,0.0,0.98007,2e-05,2.48269]
[1779040634827,59.83,78013.52,0.0,0.98001,2e-05,2.48829]
[1779040639863,59.83,78014.23,0.0,0.98002,2e-05,2.48685]
[1779040644896,59.83,78012.8,0.0,0.98001,2e-05,2.48888]
[1779040648924,59.83,78007.75,0.0,0.97993,2e-05,2.49686]
[1779040653959,59.82,78008.09,0.0,0.97996,2e-05,2.49315]
[1779040660001,59.82,78008.53,0.0,0.97997,2e-05,2.49204]
[1779040665037,59.82,78006.36,0.0,0.97994,2e-05,2.49525]
[1779040670071,59.82,78006.74,0.0,0.97995,2e-05,2.49429]
[1779040675106,59.82,78006.79,0.0,0.97995,2e-05,2.49401]
[1779040680142,59.82,78008.02,0.0,0.97997,2e-05,2.49201]
[1779040685176,59.82,78007.8,0.0,0.97997,2e-05,2.49239]
[1779040690211,59.82,78004.89,0.0,0.97992,2e-05,2.49707]
[1779040695246,59.82,78005.69,0.0,0.97993,2e-05,2.49562]
[1779040700281,59.82,78005.91,0.0,0.97994,2e-05,2.49525]
[1779040708337,59.82,78006.11,0.0,0.97994,2e-05,2.49491]
[1779040713372,59.82,78006.35,0.0,0.97997,2e-05,2.49158]
[1779040720424,59.81,78006.13,0.0,0.97997,2e-05,2.49149]
[1779040725460,59.81,78007.07,0.0,0.97999,2e-05,2.48964]
[1779040730493,59.81,78007.44,0.0,0.97999,2e-05,2.48874]
[1779040735528,59.81,78007.56,0.0,0.98,2e-05,2.48858]
[1779040740563,59.81,78006.44,0.0,0.97998,2e-05,2.49045]
[1779040745598,59.81,78007.53,0.0,0.98,2e-05,2.48865]
[1779040751640,59.81,78007.62,0.0,0.98,2e-05,2.48816]
[1779040753919,59.81,78014.52,0.0,0.98011,2e-05,2.47694]
[1779040755670,59.81,78021.42,0.0,0.98022,2e-05,2.46579]
[1779040756676,59.81,78024.55,0.0,0.98026,2e-05,2.46077]
[1779040761710,59.81,78026.91,0.0,0.9803,2e-05,2.45725]
[1779040767752,59.81,78027.8,0.0,0.98031,2e-05,2.45606]
[1779040774060,59.81,78029.4,0.0,0.98036,2e-05,2.45061]
[1779040779836,59.81,78028.84,0.0,0.98035,2e-05,2.45142]
[1779040786887,59.81,78026.92,0.0,0.98032,2e-05,2.4544]
[1779040791920,59.81,78026.77,0.0,0.98032,2e-05,2.45454]
[1779040796955,59.81,78027.86,0.0,0.98034,2e-05,2.45268]
[1779040801990,59.81,78028.4,0.0,0.98035,2e-05,2.45171]
[1779040807026,59.81,78025.14,0.0,0.9803,2e-05,2.45684]
[1779040812060,59.81,78025.91,0.0,0.98031,2e-05,2.45544]
[1779040819111,59.8,78025.92,0.0,0.98031,2e-05,2.45521]
[1779040824412,59.8,78025.46,0.0,0.98031,2e-05,2.45575]
[1779040830187,59.8,78023.97,0.0,0.98029,2e-05,2.45797]
[1779040834482,59.8,78017.23,0.0,0.9802,2e-05,2.46588]
[1779040841266,59.8,78015.36,0.0,0.98018,2e-05,2.46861]
[1779040846300,59.8,78013.94,0.0,0.98016,2e-05,2.47066]
[1779040851336,59.8,78012.08,0.0,0.98013,2e-05,2.47343]
[1779040856373,59.8,78011.08,0.0,0.98012,2e-05,2.47493]
[1779040861412,59.8,78019.43,0.0,0.98025,2e-05,2.46138]
[1779040863420,59.8,78021.3,0.0,0.98028,2e-05,2.4583]
[1779040868454,59.79,78020.73,0.0,0.98027,2e-05,2.45913]
[1779040873488,59.8,78019.43,0.0,0.98025,2e-05,2.46142]
[1779040877518,59.8,78024.91,0.0,0.98033,2e-05,2.45279]
[1779040882553,59.8,78027.11,0.0,0.98036,2e-05,2.4496]
[1779040887589,59.8,78028.16,0.0,0.98037,2e-05,2.44829]
[1779040894902,59.8,78029.6,0.0,0.98041,2e-05,2.44378]
[1779040897658,59.81,78033.91,0.0,0.98047,2e-05,2.43714]
[1779040902694,59.81,78036.05,0.0,0.9805,2e-05,2.43424]
[1779040907729,59.81,78038.84,0.0,0.98054,2e-05,2.43018]
[1779040912764,59.81,78041.65,0.0,0.98058,2e-05,2.42592]
[1779040919813,59.82,78044.11,0.0,0.98062,2e-05,2.42243]
[1779040925111,59.82,78050.39,0.0,0.98071,2e-05,2.41274]
[1779040927869,59.82,78056.31,0.0,0.9808,2e-05,2.40353]
[1779040928877,59.82,78059.0,0.0,0.98084,2e-05,2.39934]
[1779040933912,59.82,78059.2,0.0,0.98084,2e-05,2.3995]
[1779040938946,59.83,78063.92,0.0,0.9809,2e-05,2.39251]
[1779040943982,59.83,78061.32,0.0,0.98086,2e-05,2.39714]
[1779040950023,59.83,78065.03,0.0,0.98091,2e-05,2.39189]
[1779040955323,59.84,78067.31,0.0,0.98096,2e-05,2.38611]
[1779040959086,59.84,78071.01,0.0,0.98101,2e-05,2.38076]
[1779040962107,59.84,78075.08,0.0,0.98107,2e-05,2.37479]
[1779040967144,59.85,78073.0,0.0,0.98103,2e-05,2.37882]
[1779040971171,59.85,78081.05,0.0,0.98114,1e-05,2.36681]
[1779040975463,59.85,78085.38,0.0,0.9812,1e-05,2.36092]
[1779040981241,59.86,78089.87,0.0,0.98126,1e-05,2.3548]
[1779040988289,59.87,78087.12,0.0,0.98121,1e-05,2.36032]
[1779040993327,59.87,78085.5,0.0,0.98117,1e-05,2.36372]
[1779040998361,59.88,78090.79,0.0,0.98125,1e-05,2.35632]
[1779041003400,59.88,78091.98,0.0,0.98125,1e-05,2.3554]
[1779041008436,59.89,78092.35,0.0,0.98125,1e-05,2.35575]
[1779041013469,59.89,78092.96,0.0,0.98127,1e-05,2.353]
[1779041019513,59.9,78095.86,0.0,0.9813,1e-05,2.3498]
[1779041024551,59.91,78094.63,0.0,0.98128,1e-05,2.35265]
[1779041029586,59.91,78097.93,0.0,0.98132,1e-05,2.34843]
[1779041032607,59.94,78105.6,0.0,0.98139,1e-05,2.34035]
[1779041033614,59.95,78110.12,0.0,0.98144,1e-05,2.3353]
[1779041036634,59.98,78117.09,0.0,0.9815,1e-05,2.32949]
[1779041041670,59.99,78117.0,0.0,0.98149,1e-05,2.3307]
[1779041046706,59.99,78115.59,0.0,0.98146,1e-05,2.33396]
[1779041051740,60.0,78115.04,0.0,0.98144,1e-05,2.33589]
[1779041053755,60.0,78133.77,0.0,0.98171,1e-05,2.30745]
[1779041054761,60.0,78139.95,0.0,0.9818,1e-05,2.29825]
[1779041055768,60.0,78140.45,0.0,0.9818,1e-05,2.29776]
[1779041060804,60.01,78140.61,0.0,0.98179,1e-05,2.29891]
[1779041063825,60.02,78149.45,0.0,0.98191,1e-05,2.28626]
[1779041064833,60.02,78155.56,0.0,0.98199,1e-05,2.27728]
[1779041065840,60.02,78157.35,0.0,0.98202,1e-05,2.27488]
[1779041067852,60.03,78174.49,0.0,0.98226,1e-05,2.24965]
[1779041068859,60.03,78179.2,0.0,0.98232,1e-05,2.24294]
[1779041070873,60.03,78179.98,0.0,0.98232,1e-05,2.24252]
[1779041073895,60.04,78169.48,0.0,0.98218,1e-05,2.25677]
[1779041074902,60.06,78138.83,0.0,0.98171,1e-05,2.30677]
[1779041076179,60.06,78130.5,0.0,0.98159,1e-05,2.31982]
[1779041076915,60.06,78130.5,0.0,0.98159,1e-05,2.32006]
[1779041077922,60.06,78136.78,0.0,0.98167,1e-05,2.31065]
[1779041078929,60.07,78134.04,0.0,0.98163,1e-05,2.3151]
[1779041083965,60.07,78133.71,0.0,0.98162,1e-05,2.31682]
[1779041086249,60.08,78121.21,0.0,0.98143,1e-05,2.33658]
[1779041086986,60.08,78121.21,0.0,0.98143,1e-05,2.33681]
[1779041089007,60.08,78119.56,0.0,0.9814,1e-05,2.33978]
[1779041091016,60.08,78111.43,0.0,0.98127,1e-05,2.35281]
[1779041095045,60.09,78119.53,0.0,0.98139,1e-05,2.34099]
[1779041101088,60.09,78116.5,0.0,0.98133,1e-05,2.34691]
[1779041106390,60.1,78116.53,0.0,0.98132,1e-05,2.34785]
[1779041113173,60.11,78115.52,0.0,0.98129,1e-05,2.3508]
[1779041119214,60.12,78114.25,0.0,0.98126,1e-05,2.35394]
[1779041124249,60.12,78113.54,0.0,0.98125,1e-05,2.356]
[1779041126532,60.12,78118.92,0.0,0.98132,1e-05,2.34802]
[1779041128277,60.13,78121.78,0.0,0.98136,1e-05,2.34397]
[1779041133313,60.13,78123.63,0.0,0.9814,1e-05,2.33946]
[1779041138347,60.14,78127.99,0.0,0.98145,1e-05,2.3338]
[1779041139355,60.14,78129.77,0.0,0.98148,1e-05,2.33128]
[1779041144392,60.15,78136.23,0.0,0.98156,1e-05,2.32249]
[1779041146672,60.15,78149.63,0.0,0.98175,1e-05,2.30268]
[1779041148417,60.15,78151.0,0.0,0.98177,1e-05,2.30086]
[1779041153452,60.16,78154.95,0.0,0.98181,1e-05,2.29619]
[1779041159496,60.17,78155.34,0.0,0.9818,1e-05,2.29721]
[1779041164535,60.22,78155.9,0.0,0.98173,1e-05,2.30468]
[1779041168561,60.27,78147.96,0.0,0.98154,1e-05,2.32445]
[1779041170572,60.28,78141.43,0.0,0.98143,1e-05,2.33686]
[1779041175608,60.29,78136.51,0.0,0.98135,1e-05,2.34543]
[1779041179635,60.29,78132.57,0.0,0.98128,1e-05,2.35223]
[1779041182656,60.3,78139.19,0.0,0.98137,1e-05,2.34251]
[1779041183663,60.3,78135.69,0.0,0.98132,1e-05,2.34811]
[1779041188698,60.3,78137.78,0.0,0.98134,1e-05,2.34596]
[1779041193736,60.31,78137.02,0.0,0.98134,1e-05,2.34535]
[1779041198771,60.31,78138.04,0.0,0.98135,1e-05,2.34469]
[1779041203807,60.32,78137.87,0.0,0.98134,1e-05,2.34588]
[1779041208843,60.33,78137.84,0.0,0.98133,1e-05,2.34684]
[1779041213878,60.33,78137.07,0.0,0.98131,1e-05,2.34893]
[1779041218912,60.34,78137.05,0.0,0.9813,1e-05,2.34983]
[1779041223947,60.34,78134.96,0.0,0.98126,1e-05,2.35391]
[1779041229989,60.35,78135.27,0.0,0.98126,1e-05,2.35445]
[1779041235025,60.35,78135.6,0.0,0.98125,1e-05,2.35478]
[1779041240061,60.36,78128.16,0.0,0.98113,1e-05,2.36719]
[1779041241066,60.36,78128.14,0.0,0.98113,1e-05,2.36737]
[1779041246101,60.36,78125.83,0.0,0.98109,1e-05,2.37169]
[1779041251137,60.37,78124.07,0.0,0.98108,1e-05,2.37242]
[1779041256171,60.37,78125.86,0.0,0.9811,1e-05,2.37032]
[1779041261206,60.38,78128.54,0.0,0.98113,1e-05,2.36683]
[1779041266241,60.38,78129.54,0.0,0.98114,1e-05,2.36594]
[1779041272283,60.38,78130.04,0.0,0.98114,1e-05,2.36592]
[1779041277589,60.39,78131.07,0.0,0.98115,1e-05,2.36495]
[1779041284367,60.39,78131.73,0.0,0.98115,1e-05,2.3648]
[1779041290409,60.4,78133.02,0.0,0.98117,1e-05,2.36353]
[1779041297729,60.4,78134.03,0.0,0.98117,1e-05,2.36281]
[1779041305515,60.41,78134.34,0.0,0.98117,1e-05,2.3633]
[1779041310549,60.41,78133.56,0.0,0.98115,1e-05,2.3651]
[1779041312564,60.41,78123.21,0.0,0.98102,1e-05,2.37871]
[1779041313571,60.41,78110.41,0.0,0.98082,2e-05,2.39884]
[1779041314581,60.41,78107.45,0.0,0.98078,2e-05,2.40355]
[1779041319613,60.42,78114.42,0.0,0.98088,2e-05,2.39287]
[1779041323641,60.42,78109.35,0.0,0.9808,2e-05,2.4011]
[1779041325655,60.42,78106.93,0.0,0.98076,2e-05,2.40502]
[1779041327943,60.42,78099.01,0.0,0.98064,2e-05,2.41763]
[1779041333712,60.42,78096.5,0.0,0.9806,2e-05,2.42174]
[1779041338747,60.42,78100.06,0.0,0.98066,2e-05,2.41627]
[1779041344789,60.42,78099.69,0.0,0.98065,2e-05,2.4171]
[1779041349824,60.42,78099.91,0.0,0.98065,2e-05,2.41696]
[1779041354860,60.43,78099.57,0.0,0.98064,2e-05,2.41774]
[1779041359897,60.43,78094.3,0.0,0.98056,2e-05,2.42627]
[1779041361913,60.43,78088.38,0.0,0.98047,2e-05,2.4357]
[1779041367955,60.43,78088.06,0.0,0.98046,2e-05,2.43624]
[1779041372992,60.43,78085.38,0.0,0.98044,2e-05,2.43777]
[1779041376014,60.43,78084.01,0.0,0.98042,2e-05,2.43995]
[1779041377019,60.43,78077.49,0.0,0.98032,2e-05,2.45033]
[1779041378026,60.43,78075.45,0.0,0.98029,2e-05,2.45357]
[1779041384068,60.43,78078.42,0.0,0.98034,2e-05,2.4487]
[1779041389105,60.43,78076.29,0.0,0.98031,2e-05,2.45202]
[1779041394138,60.43,78075.25,0.0,0.98029,2e-05,2.45356]
[1779041400180,60.42,78076.71,0.0,0.98032,2e-05,2.45105]
[1779041405216,60.42,78078.95,0.0,0.98035,2e-05,2.44733]
[1779041412265,60.42,78080.64,0.0,0.98038,2e-05,2.44442]
[1779041418575,60.42,78081.83,0.0,0.9804,2e-05,2.44234]
[1779041424350,60.42,78083.55,0.0,0.98043,2e-05,2.43941]
[1779041428645,60.42,78098.11,0.0,0.98065,2e-05,2.41624]
[1779041429383,60.42,78098.11,0.0,0.98065,2e-05,2.41624]
[1779041432404,60.42,78096.72,0.0,0.98065,2e-05,2.41572]
[1779041437440,60.42,78095.53,0.0,0.98063,2e-05,2.41771]
[1779041442474,60.42,78094.73,0.0,0.98062,2e-05,2.4191]
[1779041447513,60.42,78095.77,0.0,0.98063,2e-05,2.41759]
[1779041452549,60.42,78096.12,0.0,0.98064,2e-05,2.41714]
[1779041453556,60.42,78091.0,0.0,0.98056,2e-05,2.42526]
[1779041455570,60.42,78089.36,0.0,0.98053,2e-05,2.42786]
[1779041460610,60.42,78091.45,0.0,0.98057,2e-05,2.42453]
[1779041464634,60.42,78098.2,0.0,0.98067,2e-05,2.41387]
[1779041467654,60.42,78100.71,0.0,0.98071,2e-05,2.40997]
[1779041472690,60.42,78101.98,0.0,0.98072,2e-05,2.40806]
[1779041477725,60.42,78102.39,0.0,0.98073,2e-05,2.4075]
[1779041482762,60.42,78103.58,0.0,0.98075,2e-05,2.40574]
[1779041489067,60.43,78106.31,0.0,0.98079,2e-05,2.40167]
[1779041491826,60.43,78101.0,0.0,0.98073,2e-05,2.40734]
[1779041493839,60.43,78099.1,0.0,0.9807,2e-05,2.41037]
[1779041495852,60.43,78090.21,0.0,0.98056,2e-05,2.42446]
[1779041496859,60.43,78089.94,0.0,0.98056,2e-05,2.42488]
[1779041499137,60.43,78083.37,0.0,0.98046,2e-05,2.43529]
[1779041507937,60.43,78076.87,0.0,0.98036,2e-05,2.44542]
[1779041512972,60.42,78074.98,0.0,0.98033,2e-05,2.44827]
[1779041518009,60.42,78073.1,0.0,0.9803,2e-05,2.45103]
[1779041523044,60.42,78071.12,0.0,0.98028,2e-05,2.45397]
[1779041529346,60.42,78066.63,0.0,0.98021,2e-05,2.46089]
[1779041535127,60.42,78077.02,0.0,0.98037,2e-05,2.44402]
[1779041536136,60.42,78077.02,0.0,0.98037,2e-05,2.444]
[1779041539155,60.42,78082.87,0.0,0.98046,2e-05,2.43467]
[1779041544190,60.42,78084.73,0.0,0.98049,2e-05,2.43175]
[1779041549226,60.42,78086.29,0.0,0.98051,2e-05,2.42933]
[1779041554260,60.42,78087.47,0.0,0.98055,2e-05,2.42476]
[1779041559295,60.42,78088.06,0.0,0.98056,2e-05,2.42391]
[1779041564331,60.42,78090.1,0.0,0.98059,2e-05,2.42079]
[1779041569365,60.42,78090.58,0.0,0.9806,2e-05,2.42015]
[1779041574400,60.42,78091.12,0.0,0.9806,2e-05,2.41943]
[1779041579699,60.42,78091.45,0.0,0.98061,2e-05,2.41905]
[1779041585477,60.42,78092.04,0.0,0.98061,2e-05,2.41835]
[1779041590512,60.42,78092.79,0.0,0.98062,2e-05,2.41731]
[1779041595548,60.43,78093.22,0.0,0.98063,2e-05,2.41679]
[1779041600583,60.43,78093.63,0.0,0.98063,2e-05,2.4163]
[1779041605618,60.43,78093.29,0.0,0.98063,2e-05,2.417]
[1779041610653,60.43,78092.99,0.0,0.98062,2e-05,2.41763]
[1779041615689,60.43,78093.89,0.0,0.98065,2e-05,2.41361]
[1779041619978,60.43,78103.19,0.0,0.98079,2e-05,2.39911]
[1779041630050,60.43,78104.97,0.0,0.98081,2e-05,2.3969]
[1779041635835,60.44,78106.84,0.0,0.98084,2e-05,2.3943]
[1779041643895,60.44,78107.0,0.0,0.98084,2e-05,2.39455]
[1779041650190,60.44,78108.65,0.0,0.98086,2e-05,2.39237]
[1779041656986,60.44,78108.75,0.0,0.98086,2e-05,2.39254]
[1779041660262,60.44,78098.38,0.0,0.9807,2e-05,2.40904]
[1779041667058,60.45,78099.9,0.0,0.98072,2e-05,2.40679]
[1779041672093,60.45,78100.02,0.0,0.98074,2e-05,2.40397]
[1779041679142,60.45,78102.18,0.0,0.98077,2e-05,2.40078]
[1779041682163,60.45,78107.63,0.0,0.98085,2e-05,2.39232]
[1779041684177,60.45,78109.6,0.0,0.98088,2e-05,2.38933]
[1779041688205,60.45,78101.51,0.0,0.98076,2e-05,2.40227]
[1779041689212,60.45,78101.01,0.0,0.98075,2e-05,2.40309]
[1779041694249,60.45,78097.15,0.0,0.98069,2e-05,2.40928]
[1779041699283,60.45,78088.51,0.0,0.98056,2e-05,2.423]
[1779041701299,60.45,78081.47,0.0,0.98045,2e-05,2.43415]
[1779041706334,60.45,78078.05,0.0,0.9804,2e-05,2.43947]
[1779041711369,60.45,78074.04,0.0,0.98034,2e-05,2.44573]
[1779041716407,60.45,78078.36,0.0,0.98041,2e-05,2.43874]
[1779041722448,60.45,78076.28,0.0,0.98038,2e-05,2.442]
[1779041727483,60.45,78075.15,0.0,0.98036,2e-05,2.44375]
[1779041733525,60.45,78072.85,0.0,0.98035,2e-05,2.44457]
[1779041738560,60.45,78071.95,0.0,0.98033,2e-05,2.44596]
[1779041743595,60.45,78071.05,0.0,0.98032,2e-05,2.44735]
[1779041749637,60.45,78070.1,0.0,0.9803,2e-05,2.4488]
[1779041756686,60.45,78069.73,0.0,0.9803,2e-05,2.44929]
[1779041761727,60.45,78068.81,0.0,0.98029,2e-05,2.4507]
[1779041766756,60.45,78068.58,0.0,0.98028,2e-05,2.45101]
[1779041771792,60.45,78068.03,0.0,0.98027,2e-05,2.45184]
[1779041776827,60.45,78067.9,0.0,0.98027,2e-05,2.452]
[1779041781863,60.45,78067.37,0.0,0.98027,2e-05,2.4528]
[1779041786897,60.44,78067.48,0.0,0.98027,2e-05,2.45257]
[1779041793946,60.44,78067.16,0.0,0.98028,2e-05,2.45023]
[1779041798982,60.44,78067.26,0.0,0.98029,2e-05,2.45006]
[1779041804018,60.44,78066.94,0.0,0.98028,2e-05,2.45057]
[1779041809053,60.44,78066.94,0.0,0.98028,2e-05,2.45057]
[1779041814088,60.44,78066.74,0.0,0.98028,2e-05,2.45087]
[1779041821400,60.44,78072.65,0.0,0.98037,2e-05,2.4414]
[1779041823151,60.44,78073.96,0.0,0.98039,2e-05,2.43933]
[1779041828186,60.44,78074.15,0.0,0.98039,2e-05,2.43913]
[1779041833224,60.45,78073.46,0.0,0.98038,2e-05,2.44036]
[1779041838256,60.45,78072.14,0.0,0.98036,2e-05,2.44257]
[1779041843290,60.45,78069.83,0.0,0.98032,2e-05,2.44634]
[1779041849334,60.45,78070.75,0.0,0.98034,2e-05,2.44497]
[1779041854372,60.45,78071.92,0.0,0.98037,2e-05,2.44042]
[1779041859403,60.45,78072.83,0.0,0.98039,2e-05,2.43909]
[1779041864438,60.45,78073.3,0.0,0.98039,2e-05,2.43846]
[1779041869475,60.45,78069.75,0.0,0.98034,2e-05,2.44423]
[1779041871491,60.45,78066.71,0.0,0.98029,2e-05,2.44909]
[1779041879545,60.45,78066.13,0.0,0.98028,2e-05,2.44997]
[1779041886596,60.45,78064.26,0.0,0.98025,2e-05,2.45282]
[1779041888609,60.45,78053.5,0.0,0.98009,2e-05,2.47003]
[1779041889615,60.45,78048.56,0.0,0.98001,2e-05,2.47793]
[1779041891629,60.45,78047.19,0.0,0.97999,2e-05,2.48001]
[1779041894650,60.45,78041.37,0.0,0.9799,2e-05,2.4892]
[1779041896664,60.45,78040.64,0.0,0.97989,2e-05,2.4902]
[1779041900693,60.44,78033.74,0.0,0.97979,2e-05,2.50104]
[1779041903713,60.44,78027.67,0.0,0.97969,2e-05,2.5106]
[1779041908748,60.44,78027.65,0.0,0.9797,2e-05,2.5101]
[1779041913783,60.44,78024.76,0.0,0.97968,2e-05,2.51144]
[1779041919826,60.43,78025.86,0.0,0.9797,2e-05,2.50902]
[1779041922159,60.43,78031.02,0.0,0.97979,2e-05,2.50042]
[1779041927881,60.43,78030.95,0.0,0.97979,2e-05,2.50001]
[1779041932916,60.42,78028.16,0.0,0.97975,2e-05,2.50407]
[1779041937951,60.42,78027.23,0.0,0.97974,2e-05,2.50508]
[1779041942990,60.42,78024.25,0.0,0.9797,2e-05,2.5094]
[1779041943997,60.42,78018.83,0.0,0.97961,2e-05,2.51813]
[1779041946013,60.42,78019.76,0.0,0.97963,2e-05,2.51636]
[1779041950042,60.41,78007.49,0.0,0.97944,2e-05,2.53592]
[1779041951050,60.41,78004.0,0.0,0.97939,2e-05,2.5415]
[1779041954072,60.41,78010.05,0.0,0.97949,2e-05,2.53104]
[1779041959106,60.4,78011.6,0.0,0.97952,2e-05,2.52773]
[1779041961120,60.4,78002.85,0.0,0.97938,2e-05,2.54179]
[1779041962441,60.4,78002.17,0.0,0.97937,2e-05,2.54273]
[1779041967163,60.4,77996.3,0.0,0.97929,2e-05,2.55148]
[1779041971190,60.39,77990.88,0.0,0.97923,2e-05,2.55678]
[1779041974211,60.39,77990.26,0.0,0.97923,2e-05,2.55717]
[1779041979246,60.38,77989.41,0.0,0.97922,2e-05,2.55754]
[1779041984282,60.38,77986.8,0.0,0.97919,2e-05,2.5608]
[1779041989317,60.37,77987.15,0.0,0.97921,2e-05,2.55916]
[1779041994353,60.36,77987.23,0.0,0.97922,2e-05,2.55796]
[1779041999387,60.36,77988.87,0.0,0.97925,2e-05,2.55422]
[1779042004422,60.35,77985.53,0.0,0.97921,2e-05,2.55871]
[1779042009457,60.35,77989.26,0.0,0.97928,2e-05,2.55151]
[1779042014492,60.34,77989.5,0.0,0.97929,2e-05,2.55012]
[1779042019527,60.33,77988.22,0.0,0.97928,2e-05,2.55125]
[1779042024567,60.33,77981.83,0.0,0.97919,2e-05,2.56082]
[1779042027590,60.32,77977.47,0.0,0.97913,2e-05,2.5672]
[1779042029601,60.32,77969.73,0.0,0.979,2e-05,2.57986]
[1779042031623,60.32,77965.95,0.0,0.97897,2e-05,2.58256]
[1779042037659,60.31,77966.43,0.0,0.97899,2e-05,2.58025]
[1779042043003,60.3,77966.04,0.0,0.979,2e-05,2.57968]
[1779042047727,60.3,77972.92,0.0,0.97912,2e-05,2.56702]
[1779042048735,60.29,77973.81,0.0,0.97914,2e-05,2.56532]
[1779042050748,60.29,77979.76,0.0,0.97924,2e-05,2.55501]
[1779042052762,60.29,77986.76,0.0,0.97935,2e-05,2.54305]
[1779042055783,60.29,77990.77,0.0,0.97942,2e-05,2.53592]
[1779042057797,60.28,77980.62,0.0,0.97926,2e-05,2.55235]
[1779042058804,60.28,77977.87,0.0,0.97922,2e-05,2.55671]
[1779042062832,60.28,77977.73,0.0,0.97923,2e-05,2.55613]
[1779042065853,60.28,77981.27,0.0,0.97929,2e-05,2.54969]
[1779042070888,60.27,77978.64,0.0,0.97926,2e-05,2.55312]
[1779042072902,60.27,77973.38,0.0,0.97917,2e-05,2.56147]
[1779042077936,60.26,77975.37,0.0,0.97922,2e-05,2.55718]
[1779042082971,60.26,77977.42,0.0,0.97926,2e-05,2.5528]
[1779042088008,60.25,77978.61,0.0,0.97929,2e-05,2.54988]
[1779042093042,60.25,77978.8,0.0,0.97932,2e-05,2.54575]
[1779042098077,60.24,77981.0,0.0,0.97936,2e-05,2.5412]
[1779042103425,60.23,77981.84,0.0,0.97939,2e-05,2.53891]
[1779042108148,60.23,77972.93,0.0,0.97925,2e-05,2.55276]
[1779042109155,60.23,77972.9,0.0,0.97925,2e-05,2.5526]
[1779042114191,60.22,77969.63,0.0,0.97921,2e-05,2.55699]
[1779042117211,60.22,77961.49,0.0,0.97908,2e-05,2.56988]
[1779042119225,60.22,77956.67,0.0,0.97901,2e-05,2.57745]
[1779042123566,60.21,77951.42,0.0,0.97893,2e-05,2.58527]
[1779042129295,60.2,77946.77,0.0,0.97887,2e-05,2.59161]
[1779042135338,60.19,77944.15,0.0,0.97884,2e-05,2.59456]
[1779042140372,60.19,77941.59,0.0,0.97881,2e-05,2.59767]
[1779042143706,60.18,77949.34,0.0,0.97894,2e-05,2.58395]
[1779042144400,60.18,77949.34,0.0,0.97895,2e-05,2.58374]
[1779042145407,60.18,77957.96,0.0,0.97909,2e-05,2.56913]
[1779042146414,60.18,77963.46,0.0,0.97918,2e-05,2.55979]
[1779042148428,60.18,77968.16,0.0,0.97926,2e-05,2.55165]
[1779042153777,60.17,77971.56,0.0,0.97935,2e-05,2.54224]
[1779042159505,60.17,77970.11,0.0,0.97933,2e-05,2.54393]
[1779042164539,60.16,77969.32,0.0,0.97932,2e-05,2.54453]
[1779042169575,60.16,77966.9,0.0,0.97929,2e-05,2.54785]
[1779042174610,60.16,77966.59,0.0,0.97929,2e-05,2.54767]
[1779042179646,60.15,77966.71,0.0,0.9793,2e-05,2.54679]
[1779042185688,60.15,77965.55,0.0,0.97929,2e-05,2.54791]
[1779042190724,60.14,77965.07,0.0,0.97929,2e-05,2.54806]
[1779042195759,60.14,77965.0,0.0,0.97929,2e-05,2.54741]
[1779042200792,60.14,77964.67,0.0,0.9793,2e-05,2.54733]
[1779042205831,60.13,77964.08,0.0,0.97929,2e-05,2.54781]
[1779042210864,60.13,77964.02,0.0,0.9793,2e-05,2.54714]
[1779042215900,60.12,77963.46,0.0,0.97932,2e-05,2.54457]
[1779042220934,60.12,77963.44,0.0,0.97932,2e-05,2.54397]
[1779042225969,60.12,77965.43,0.0,0.97936,2e-05,2.54005]
[1779042231004,60.11,77965.3,0.0,0.97936,2e-05,2.53966]
[1779042236039,60.11,77964.47,0.0,0.97936,2e-05,2.54046]
[1779042241074,60.11,77964.29,0.0,0.97936,2e-05,2.5402]
[1779042244095,60.1,77971.36,0.0,0.97948,2e-05,2.52818]
[1779042245103,60.1,77976.67,0.0,0.97956,2e-05,2.51934]
[1779042247116,60.1,77979.08,0.0,0.9796,2e-05,2.51523]
[1779042252151,60.1,77981.23,0.0,0.97964,2e-05,2.51134]
[1779042257186,60.1,77986.14,0.0,0.97972,2e-05,2.50292]
[1779042263228,60.1,77988.38,0.0,0.97976,2e-05,2.49885]
[1779042269270,60.09,77993.53,0.0,0.97985,2e-05,2.49007]
[1779042274618,60.09,77996.51,0.0,0.97992,2e-05,2.48209]
[1779042281354,60.09,77997.66,0.0,0.97994,2e-05,2.47984]
[1779042286389,60.09,77999.73,0.0,0.97997,2e-05,2.47658]
[1779042291424,60.09,78001.17,0.0,0.98,2e-05,2.47397]
[1779042296459,60.09,78001.9,0.0,0.98001,2e-05,2.47251]
[1779042301494,60.09,78002.55,0.0,0.98002,2e-05,2.47119]
[1779042306533,60.09,78003.67,0.0,0.98005,2e-05,2.4691]
[1779042311567,60.08,78004.45,0.0,0.98006,2e-05,2.46756]
[1779042316602,60.08,78003.92,0.0,0.98005,2e-05,2.46814]
[1779042321641,60.08,78004.68,0.0,0.98007,2e-05,2.46663]
[1779042326676,60.08,78004.46,0.0,0.98007,2e-05,2.46669]
[1779042331711,60.08,78005.33,0.0,0.98011,2e-05,2.46219]
[1779042336745,60.08,78004.63,0.0,0.9801,2e-05,2.46305]
[1779042341781,60.07,78004.47,0.0,0.9801,2e-05,2.46305]
[1779042347823,60.07,78004.45,0.0,0.9801,2e-05,2.46277]
[1779042351851,60.07,78014.35,0.0,0.98026,2e-05,2.44659]
[1779042352859,60.07,78017.27,0.0,0.9803,2e-05,2.44188]
[1779042356886,60.07,78024.39,0.0,0.98041,2e-05,2.43042]
[1779042358900,60.07,78030.97,0.0,0.98052,2e-05,2.41992]
[1779042359910,60.07,78034.51,0.0,0.98057,2e-05,2.41432]
[1779042361921,60.07,78037.71,0.0,0.98062,2e-05,2.40931]
[1779042366957,60.07,78036.91,0.0,0.9806,2e-05,2.41084]
[1779042367963,60.07,78046.27,0.0,0.98075,2e-05,2.39603]
[1779042368971,60.07,78045.92,0.0,0.98074,2e-05,2.39666]
[1779042374005,60.08,78045.69,0.0,0.98073,2e-05,2.39742]
[1779042379040,60.08,78046.22,0.0,0.98074,2e-05,2.39698]
[1779042384075,60.08,78045.14,0.0,0.98072,2e-05,2.39912]
[1779042392135,60.09,78041.97,0.0,0.98068,2e-05,2.40207]
[1779042398177,60.09,78045.64,0.0,0.98073,2e-05,2.39679]
[1779042403213,60.09,78045.6,0.0,0.98073,2e-05,2.39734]
[1779042408247,60.09,78044.1,0.0,0.9807,2e-05,2.4002]
[1779042415296,60.1,78043.53,0.0,0.98069,2e-05,2.40174]
[1779042422347,60.1,78041.48,0.0,0.98065,2e-05,2.40559]
[1779042427381,60.1,78041.41,0.0,0.98064,2e-05,2.40612]
[1779042432415,60.11,78038.15,0.0,0.98059,2e-05,2.41169]
[1779042438457,60.11,78038.13,0.0,0.98058,2e-05,2.41252]
[1779042443492,60.11,78037.95,0.0,0.98058,2e-05,2.41317]
[1779042448527,60.12,78042.57,0.0,0.98064,2e-05,2.40617]
[1779042453563,60.12,78044.0,0.0,0.98068,2e-05,2.40156]
[1779042454569,60.12,78049.32,0.0,0.98076,2e-05,2.39322]
[1779042455892,60.12,78051.15,0.0,0.98079,2e-05,2.39043]
[1779042462627,60.12,78054.76,0.0,0.98084,2e-05,2.3855]
[1779042476032,60.13,78052.24,0.0,0.98078,2e-05,2.39121]
[1779042481762,60.14,78051.09,0.0,0.98076,2e-05,2.39366]
[1779042482767,60.14,78045.63,0.0,0.98068,2e-05,2.40244]
[1779042483775,60.14,78045.31,0.0,0.98067,2e-05,2.40306]
[1779042488812,60.14,78042.97,0.0,0.98063,2e-05,2.40729]
[1779042491831,60.14,78049.05,0.0,0.98072,2e-05,2.39793]
[1779042492838,60.14,78054.95,0.0,0.98081,2e-05,2.38871]
[1779042493845,60.15,78055.04,0.0,0.98081,2e-05,2.38869]
[1779042498881,60.15,78057.75,0.0,0.98084,2e-05,2.38503]
[1779042503916,60.15,78057.71,0.0,0.98084,2e-05,2.38573]
[1779042508950,60.16,78058.49,0.0,0.98084,2e-05,2.38514]
[1779042513985,60.16,78059.0,0.0,0.98087,2e-05,2.38222]
[1779042518013,60.16,78064.19,0.0,0.98094,2e-05,2.3746]
[1779042523049,60.17,78070.15,0.0,0.98102,2e-05,2.366]
[1779042528089,60.17,78067.71,0.0,0.98098,2e-05,2.37075]
[1779042531105,60.18,78067.51,0.0,0.98097,2e-05,2.37147]
[1779042536457,60.18,78064.12,0.0,0.98091,2e-05,2.37744]
[1779042542182,60.18,78062.34,0.0,0.98088,2e-05,2.38091]
[1779042548225,60.19,78062.78,0.0,0.98088,2e-05,2.38088]
[1779042553260,60.19,78061.43,0.0,0.98085,2e-05,2.38356]
[1779042558295,60.19,78064.38,0.0,0.98089,2e-05,2.37948]
[1779042563330,60.2,78068.55,0.0,0.98095,2e-05,2.37358]
[1779042569373,60.2,78070.0,0.0,0.98096,2e-05,2.37211]
[1779042573401,60.21,78075.24,0.0,0.98106,2e-05,2.36172]
[1779042579442,60.21,78077.14,0.0,0.98108,2e-05,2.35965]
[1779042584477,60.22,78078.7,0.0,0.98109,2e-05,2.35798]
[1779042589512,60.22,78076.39,0.0,0.98105,2e-05,2.36236]
[1779042594547,60.23,78076.62,0.0,0.98105,2e-05,2.3627]
[1779042599583,60.23,78078.21,0.0,0.98107,2e-05,2.36093]
[1779042604617,60.23,78078.4,0.0,0.98106,2e-05,2.36135]
[1779042605624,60.24,78086.27,0.0,0.98118,1e-05,2.34922]
[1779042606635,60.24,78087.59,0.0,0.9812,1e-05,2.34733]
[1779042608651,60.24,78080.56,0.0,0.98109,2e-05,2.35861]
[1779042609656,60.24,78080.71,0.0,0.98109,2e-05,2.35852]
[1779042614690,60.24,78081.34,0.0,0.98109,1e-05,2.35826]
[1779042619726,60.25,78081.79,0.0,0.98109,1e-05,2.35829]
[1779042624762,60.25,78084.56,0.0,0.98113,1e-05,2.35472]
[1779042629796,60.26,78084.79,0.0,0.98112,1e-05,2.35512]
[1779042634831,60.26,78089.58,0.0,0.98121,1e-05,2.34571]
[1779042639866,60.27,78087.59,0.0,0.98117,1e-05,2.34964]
[1779042645909,60.27,78083.99,0.0,0.98111,1e-05,2.35622]
[1779042648931,60.28,78070.14,0.0,0.98089,2e-05,2.37838]
[1779042649938,60.28,78061.59,0.0,0.98076,2e-05,2.39197]
[1779042650946,60.28,78062.67,0.0,0.98078,2e-05,2.39037]
[1779042655980,60.28,78060.38,0.0,0.98074,2e-05,2.39451]
[1779042661020,60.28,78058.89,0.0,0.98071,2e-05,2.39737]
[1779042666053,60.29,78053.45,0.0,0.98062,2e-05,2.40647]
[1779042672094,60.29,78052.32,0.0,0.9806,2e-05,2.40878]
[1779042677441,60.29,78049.85,0.0,0.98056,2e-05,2.41317]
[1779042683171,60.29,78048.87,0.0,0.98054,2e-05,2.4151]
[1779042688206,60.3,78049.56,0.0,0.98055,2e-05,2.41435]
[1779042693241,60.3,78049.92,0.0,0.98057,2e-05,2.41134]
[1779042697580,60.3,78055.65,0.0,0.98066,2e-05,2.40262]
[1779042702304,60.3,78061.49,0.0,0.98074,2e-05,2.39378]
[1779042707651,60.31,78062.35,0.0,0.98075,2e-05,2.39284]
[1779042713380,60.31,78059.23,0.0,0.9807,2e-05,2.39823]
[1779042717720,60.31,78064.42,0.0,0.98077,2e-05,2.39035]
[1779042723451,60.31,78060.48,0.0,0.98071,2e-05,2.39718]
[1779042727480,60.32,78066.67,0.0,0.9808,2e-05,2.38786]
[1779042730500,60.32,78068.63,0.0,0.98083,2e-05,2.38516]
[1779042735542,60.32,78070.36,0.0,0.98084,2e-05,2.38346]
[1779042736542,60.33,78075.43,0.0,0.98092,2e-05,2.37563]
[1779042738556,60.33,78081.31,0.0,0.981,2e-05,2.36671]
[1779042743591,60.33,78083.32,0.0,0.98103,2e-05,2.36435]
[1779042748626,60.34,78088.19,0.0,0.98109,1e-05,2.35753]
[1779042753662,60.34,78090.84,0.0,0.98114,1e-05,2.35142]
[1779042758697,60.35,78089.72,0.0,0.98112,1e-05,2.3539]
[1779042763732,60.35,78089.26,0.0,0.98111,1e-05,2.35534]
[1779042768766,60.35,78089.51,0.0,0.9811,1e-05,2.35567]
[1779042773801,60.36,78094.59,0.0,0.98117,1e-05,2.3485]
[1779042778837,60.36,78096.04,0.0,0.98119,1e-05,2.34699]
[1779042782867,60.37,78112.57,0.0,0.98143,1e-05,2.32201]
[1779042783875,60.37,78113.25,0.0,0.98144,1e-05,2.32115]
[1779042785890,60.37,78101.86,0.0,0.98126,1e-05,2.33911]
[1779042786895,60.37,78100.86,0.0,0.98125,1e-05,2.34081]
[1779042791930,60.38,78099.17,0.0,0.98122,1e-05,2.34417]
[1779042793945,60.38,78094.01,0.0,0.98114,1e-05,2.35247]
[1779042799988,60.38,78092.25,0.0,0.9811,1e-05,2.35603]
[1779042805021,60.39,78087.61,0.0,0.98103,2e-05,2.36395]
[1779042811064,60.39,78086.08,0.0,0.98102,2e-05,2.36438]
[1779042816098,60.4,78084.97,0.0,0.98099,2e-05,2.36675]
[1779042821133,60.4,78085.42,0.0,0.98099,2e-05,2.3667]
[1779042826168,60.4,78084.15,0.0,0.98097,2e-05,2.36933]
[1779042831203,60.41,78083.2,0.0,0.98095,2e-05,2.37143]
[1779042836238,60.41,78083.69,0.0,0.98095,2e-05,2.37126]
[1779042841275,60.41,78089.28,0.0,0.98103,2e-05,2.36312]
[1779042846308,60.42,78093.33,0.0,0.98108,1e-05,2.35748]
[1779042853357,60.42,78094.9,0.0,0.9811,1e-05,2.35603]
[1779042858704,60.43,78093.75,0.0,0.98107,1e-05,2.35866]
[1779042864434,60.43,78094.32,0.0,0.98107,1e-05,2.35858]
[1779042867455,60.44,78089.35,0.0,0.981,2e-05,2.36672]
[1779042868773,60.44,78082.25,0.0,0.98089,2e-05,2.37794]
[1779042870478,60.44,78082.42,0.0,0.98089,2e-05,2.37788]
[1779042875511,60.44,78078.31,0.0,0.98084,2e-05,2.38206]
[1779042880546,60.44,78079.97,0.0,0.98086,2e-05,2.37992]
[1779042885581,60.45,78075.67,0.0,0.98079,2e-05,2.38712]
[1779042890616,60.45,78074.41,0.0,0.98077,2e-05,2.38952]
[1779042893637,60.45,78069.41,0.0,0.98069,2e-05,2.39762]
[1779042897665,60.45,78062.49,0.0,0.98058,2e-05,2.4088]
[1779042902700,60.45,78062.49,0.0,0.98058,2e-05,2.40905]
[1779042908744,60.46,78064.15,0.0,0.9806,2e-05,2.40675]
[1779042913777,60.46,78064.55,0.0,0.98061,2e-05,2.4064]
[1779042919820,60.46,78064.8,0.0,0.98061,2e-05,2.40635]
[1779042921833,60.46,78073.68,0.0,0.98074,2e-05,2.39246]
[1779042922840,60.46,78073.59,0.0,0.98074,2e-05,2.39268]
[1779042927875,60.46,78074.99,0.0,0.98076,2e-05,2.3909]
[1779042931903,60.47,78081.65,0.0,0.98088,2e-05,2.37804]
[1779042936938,60.47,78085.08,0.0,0.98092,2e-05,2.37323]
[1779042947008,60.48,78085.14,0.0,0.98091,2e-05,2.37429]
[1779042952045,60.48,78088.94,0.0,0.98096,2e-05,2.36895]
[1779042959410,60.48,78089.56,0.0,0.98097,2e-05,2.36882]
[1779042965135,60.49,78085.52,0.0,0.9809,2e-05,2.37584]
[1779042967149,60.49,78083.83,0.0,0.98087,2e-05,2.37869]
[1779042973191,60.49,78084.13,0.0,0.98087,2e-05,2.37878]
[1779042979550,60.5,78084.69,0.0,0.98087,2e-05,2.37853]
[1779042989620,60.5,78083.53,0.0,0.98085,2e-05,2.38118]
[1779042995345,60.5,78083.42,0.0,0.98086,2e-05,2.379]
[1779043001387,60.51,78082.01,0.0,0.98084,2e-05,2.38172]
[1779043006427,60.51,78080.59,0.0,0.98081,2e-05,2.38435]
[1779043013475,60.51,78080.14,0.0,0.9808,2e-05,2.3856]
[1779043018511,60.52,78078.57,0.0,0.98077,2e-05,2.38845]
[1779043023547,60.52,78079.13,0.0,0.98078,2e-05,2.38797]
[1779043028581,60.52,78079.1,0.0,0.98077,2e-05,2.38849]
[1779043036638,60.52,78079.1,0.0,0.98077,2e-05,2.3891]
[1779043041677,60.53,78078.91,0.0,0.98076,2e-05,2.38977]
[1779043046712,60.53,78078.65,0.0,0.98075,2e-05,2.39054]
[1779043051746,60.53,78078.43,0.0,0.98077,2e-05,2.38846]
[1779043056781,60.53,78078.07,0.0,0.98076,2e-05,2.38939]
[1779043061816,60.54,78078.14,0.0,0.98076,2e-05,2.38963]
[1779043069872,60.54,78077.54,0.0,0.98074,2e-05,2.39113]
[1779043075916,60.54,78077.63,0.0,0.98074,2e-05,2.3914]
[1779043080950,60.54,78077.77,0.0,0.98074,2e-05,2.39152]
[1779043085985,60.55,78080.52,0.0,0.98078,2e-05,2.38755]
[1779043091020,60.55,78080.48,0.0,0.98077,2e-05,2.38798]
[1779043096055,60.55,78080.15,0.0,0.98076,2e-05,2.38886]
[1779043101089,60.55,78079.88,0.0,0.98076,2e-05,2.38963]
[1779043106125,60.55,78080.26,0.0,0.98076,2e-05,2.38938]
[1779043111157,60.56,78079.89,0.0,0.98077,2e-05,2.38754]
[1779043117202,60.56,78078.91,0.0,0.98075,2e-05,2.3895]
[1779043122237,60.56,78078.92,0.0,0.98075,2e-05,2.38983]
[1779043127273,60.56,78082.1,0.0,0.98079,2e-05,2.3852]
[1779043134321,60.57,78082.94,0.0,0.9808,2e-05,2.3845]
[1779043139357,60.57,78082.11,0.0,0.98078,2e-05,2.38624]
[1779043145399,60.57,78082.14,0.0,0.98078,2e-05,2.38674]
[1779043149427,60.57,78076.6,0.0,0.98069,2e-05,2.39579]
[1779043154462,60.58,78080.41,0.0,0.98075,2e-05,2.39017]
[1779043159497,60.58,78086.02,0.0,0.98083,2e-05,2.38175]
[1779043165540,60.58,78089.51,0.0,0.98088,2e-05,2.37677]
[1779043170887,60.59,78091.8,0.0,0.98091,2e-05,2.37366]
[1779043176617,60.59,78092.75,0.0,0.98094,2e-05,2.3698]
[1779043181652,60.59,78096.31,0.0,0.98099,2e-05,2.36465]
[1779043191026,60.59,78099.36,0.0,0.98102,1e-05,2.36072]
[1779043199780,60.6,78100.54,0.0,0.98104,1e-05,2.35961]
[1779043205822,60.6,78101.87,0.0,0.98105,1e-05,2.35802]
[1779043211168,60.6,78102.82,0.0,0.98106,1e-05,2.35694]
[1779043217908,60.61,78099.82,0.0,0.98101,1e-05,2.36214]
[1779043221237,60.61,78093.55,0.0,0.98092,2e-05,2.37212]
[1779043223948,60.61,78089.21,0.0,0.98085,2e-05,2.37908]
[1779043228983,60.61,78088.25,0.0,0.98083,2e-05,2.38081]
[1779043234018,60.61,78086.49,0.0,0.98082,2e-05,2.38103]
[1779043239054,60.61,78085.31,0.0,0.9808,2e-05,2.38314]
[1779043244088,60.62,78079.94,0.0,0.98072,2e-05,2.39181]
[1779043245096,60.62,78086.92,0.0,0.98083,2e-05,2.3809]
[1779043246102,60.62,78095.07,0.0,0.98095,2e-05,2.36823]
[1779043248115,60.62,78094.87,0.0,0.98094,2e-05,2.36871]
[1779043253151,60.62,78093.64,0.0,0.98092,2e-05,2.37105]
[1779043258186,60.62,78092.53,0.0,0.9809,2e-05,2.37318]
[1779043261207,60.62,78084.59,0.0,0.98078,2e-05,2.38583]
[1779043265236,60.63,78082.19,0.0,0.98074,2e-05,2.38981]
[1779043270273,60.63,78079.77,0.0,0.9807,2e-05,2.39385]
[1779043275307,60.63,78076.46,0.0,0.98065,2e-05,2.39926]
[1779043280341,60.63,78074.03,0.0,0.98061,2e-05,2.40329]
[1779043285376,60.63,78073.98,0.0,0.98061,2e-05,2.40357]
[1779043290410,60.63,78073.51,0.0,0.9806,2e-05,2.4045]
[1779043295447,60.63,78074.06,0.0,0.98063,2e-05,2.40105]
[1779043301801,60.63,78075.07,0.0,0.98064,2e-05,2.39972]
[1779043307531,60.64,78074.02,0.0,0.98062,2e-05,2.40164]
[1779043312566,60.64,78076.24,0.0,0.98065,2e-05,2.39837]
[1779043317601,60.64,78077.83,0.0,0.98067,2e-05,2.3961]
[1779043322639,60.64,78079.2,0.0,0.98069,2e-05,2.39418]
[1779043324650,60.64,78085.82,0.0,0.98079,2e-05,2.38389]
[1779043326664,60.64,78088.47,0.0,0.98083,2e-05,2.37988]
[1779043332011,60.64,78087.98,0.0,0.98082,2e-05,2.38108]
[1779043337741,60.65,78086.73,0.0,0.9808,2e-05,2.38338]
[1779043344790,60.65,78087.0,0.0,0.9808,2e-05,2.38341]
[1779043349825,60.65,78084.19,0.0,0.98075,2e-05,2.38812]
[1779043357881,60.65,78083.45,0.0,0.98076,2e-05,2.38695]
[1779043362922,60.66,78082.78,0.0,0.98074,2e-05,2.38834]
[1779043367953,60.66,78082.85,0.0,0.98074,2e-05,2.38851]
[1779043372987,60.66,78082.64,0.0,0.98074,2e-05,2.38911]
[1779043382361,60.66,78082.45,0.0,0.98073,2e-05,2.38989]
[1779043392433,60.66,78082.43,0.0,0.98072,2e-05,2.39043]
[1779043398165,60.67,78082.74,0.0,0.98073,2e-05,2.39024]
[1779043405217,60.67,78082.94,0.0,0.98073,2e-05,2.39028]
[1779043410249,60.67,78082.77,0.0,0.98072,2e-05,2.39079]
[1779043418305,60.67,78082.53,0.0,0.98073,2e-05,2.38879]
[1779043423341,60.67,78082.49,0.0,0.98073,2e-05,2.38911]
[1779043427368,60.68,78077.48,0.0,0.98065,2e-05,2.39717]
[1779043433409,60.68,78077.2,0.0,0.98065,2e-05,2.39782]
[1779043438444,60.68,78078.44,0.0,0.98066,2e-05,2.39604]
[1779043443480,60.68,78079.62,0.0,0.98068,2e-05,2.39437]
[1779043448516,60.68,78079.82,0.0,0.98068,2e-05,2.39424]
[1779043453550,60.68,78079.07,0.0,0.98067,2e-05,2.3956]
[1779043461607,60.68,78077.94,0.0,0.98065,2e-05,2.39769]
[1779043468657,60.68,78076.08,0.0,0.98062,2e-05,2.4009]
[1779043473692,60.69,78075.65,0.0,0.98063,2e-05,2.39899]
[1779043479733,60.69,78073.89,0.0,0.9806,2e-05,2.40202]
[1779043484770,60.69,78073.51,0.0,0.98059,2e-05,2.40284]
[1779043489805,60.69,78072.82,0.0,0.98058,2e-05,2.40416]
[1779043494841,60.69,78073.25,0.0,0.98058,2e-05,2.40371]
[1779043496855,60.69,78067.49,0.0,0.9805,2e-05,2.41289]
[1779043501890,60.69,78067.58,0.0,0.9805,2e-05,2.4129]
[1779043507933,60.69,78063.68,0.0,0.98043,2e-05,2.41923]
[1779043513281,60.69,78058.87,0.0,0.98036,2e-05,2.42697]
[1779043519010,60.69,78064.82,0.0,0.98045,2e-05,2.41757]
[1779043520019,60.69,78073.06,0.0,0.98058,2e-05,2.40457]
[1779043522031,60.7,78073.83,0.0,0.98059,2e-05,2.40345]
[1779043527069,60.7,78074.46,0.0,0.98059,2e-05,2.40276]
[1779043532101,60.7,78074.8,0.0,0.98062,2e-05,2.39969]
[1779043537136,60.7,78073.95,0.0,0.9806,2e-05,2.40129]
[1779043543491,60.7,78073.0,0.0,0.98059,2e-05,2.40311]
[1779043547207,60.7,78064.62,0.0,0.98045,2e-05,2.41656]
[1779043548213,60.7,78061.43,0.0,0.98041,2e-05,2.42164]
[1779043553561,60.7,78060.81,0.0,0.9804,2e-05,2.42271]
[1779043559290,60.7,78061.82,0.0,0.98041,2e-05,2.42118]
[1779043564325,60.71,78062.67,0.0,0.98042,2e-05,2.41987]
[1779043569360,60.71,78061.98,0.0,0.98041,2e-05,2.42098]
[1779043577416,60.7,78062.18,0.0,0.98042,2e-05,2.42063]
[1779043582451,60.7,78062.57,0.0,0.98042,2e-05,2.41995]
[1779043587485,60.7,78066.12,0.0,0.98048,2e-05,2.41429]
[1779043592521,60.7,78062.66,0.0,0.98045,2e-05,2.41694]
[1779043597557,60.7,78062.08,0.0,0.98044,2e-05,2.41781]
[1779043601587,60.7,78069.0,0.0,0.98054,2e-05,2.40684]
[1779043603601,60.7,78069.41,0.0,0.98055,2e-05,2.40621]
[1779043608636,60.7,78068.7,0.0,0.98054,2e-05,2.4074]
[1779043613671,60.7,78067.12,0.0,0.98051,2e-05,2.40998]
[1779043618708,60.71,78065.52,0.0,0.98049,2e-05,2.41259]
[1779043624054,60.71,78065.33,0.0,0.98048,2e-05,2.41298]
[1779043629783,60.71,78067.23,0.0,0.98051,2e-05,2.41009]
[1779043634818,60.71,78068.79,0.0,0.98053,2e-05,2.40775]
[1779043639853,60.71,78069.87,0.0,0.98055,2e-05,2.40619]
[1779043644889,60.71,78070.8,0.0,0.98056,2e-05,2.40488]
[1779043649925,60.71,78071.21,0.0,0.98057,2e-05,2.40442]
[1779043654960,60.71,78071.52,0.0,0.98059,2e-05,2.40133]
[1779043659993,60.71,78071.53,0.0,0.98059,2e-05,2.40153]
[1779043664333,60.71,78068.12,0.0,0.98054,2e-05,2.40708]
[1779043670063,60.71,78069.29,0.0,0.98055,2e-05,2.40536]
[1779043675099,60.72,78069.27,0.0,0.98055,2e-05,2.40551]
[1779043680134,60.72,78069.33,0.0,0.98055,2e-05,2.40553]
[1779043685169,60.72,78069.02,0.0,0.98055,2e-05,2.40611]
[1779043690203,60.72,78069.42,0.0,0.98055,2e-05,2.40555]
[1779043694546,60.72,78078.58,0.0,0.98069,2e-05,2.39121]
[1779043696245,60.72,78078.82,0.0,0.98069,2e-05,2.39087]
[1779043702287,60.72,78080.83,0.0,0.98072,2e-05,2.38803]
[1779043709336,60.72,78081.78,0.0,0.98073,2e-05,2.38689]
[1779043714683,60.72,78083.39,0.0,0.98077,2e-05,2.38189]
[1779043720412,60.73,78084.41,0.0,0.98079,2e-05,2.38069]
[1779043725449,60.73,78085.08,0.0,0.98079,2e-05,2.37998]
[1779043734823,60.73,78085.48,0.0,0.98079,2e-05,2.38]
[1779043740553,60.73,78086.13,0.0,0.9808,2e-05,2.37941]
[1779043745588,60.74,78087.09,0.0,0.98081,2e-05,2.37827]
[1779043750623,60.74,78095.21,0.0,0.98093,2e-05,2.36597]
[1779043751630,60.74,78100.59,0.0,0.98101,1e-05,2.3577]
[1779043753646,60.74,78100.62,0.0,0.98101,1e-05,2.35787]
[1779043758679,60.74,78100.54,0.0,0.981,1e-05,2.35853]
[1779043763714,60.75,78099.05,0.0,0.98097,2e-05,2.36137]
[1779043775798,60.75,78094.81,0.0,0.98092,2e-05,2.36637]
[1779043776805,60.75,78101.03,0.0,0.98101,1e-05,2.35679]
[1779043777811,60.76,78102.83,0.0,0.98104,1e-05,2.35411]
[1779043782848,60.76,78101.33,0.0,0.98101,1e-05,2.35701]
[1779043784863,60.76,78108.9,0.0,0.98112,1e-05,2.34551]
[1779043785869,60.76,78109.65,0.0,0.98113,1e-05,2.34448]
[1779043790908,60.77,78105.02,0.0,0.98106,1e-05,2.35229]
[1779043797960,60.77,78100.94,0.0,0.98099,2e-05,2.35947]
[1779043799973,60.77,78094.86,0.0,0.98089,2e-05,2.36915]
[1779043805320,60.77,78094.58,0.0,0.98089,2e-05,2.37006]
[1779043811051,60.78,78095.59,0.0,0.9809,2e-05,2.36903]
[1779043816086,60.78,78094.26,0.0,0.98087,2e-05,2.37153]
[1779043821121,60.78,78087.14,0.0,0.98076,2e-05,2.38298]
[1779043824145,60.78,78097.72,0.0,0.98092,2e-05,2.36664]
[1779043825461,60.78,78103.28,0.0,0.981,1e-05,2.35817]
[1779043832198,60.79,78104.28,0.0,0.98103,1e-05,2.35444]
[1779043837237,60.79,78107.73,0.0,0.98108,1e-05,2.34959]
[1779043842273,60.79,78107.27,0.0,0.98107,1e-05,2.35082]
[1779043847308,60.8,78108.26,0.0,0.98108,1e-05,2.34979]
[1779043852346,60.8,78109.14,0.0,0.98108,1e-05,2.34893]
[1779043857380,60.8,78110.4,0.0,0.9811,1e-05,2.3475]
[1779043862416,60.81,78108.03,0.0,0.98106,1e-05,2.35171]
[1779043867452,60.81,78096.57,0.0,0.98088,2e-05,2.37]
[1779043868461,60.81,78095.85,0.0,0.98087,2e-05,2.37127]
[1779043873492,60.81,78096.35,0.0,0.98087,2e-05,2.37085]
[1779043878528,60.82,78096.86,0.0,0.98088,2e-05,2.37041]
[1779043884574,60.82,78097.76,0.0,0.98089,2e-05,2.36942]
[1779043889606,60.82,78100.99,0.0,0.98093,2e-05,2.36475]
[1779043891621,60.82,78108.35,0.0,0.98106,1e-05,2.35072]
[1779043892627,60.82,78109.28,0.0,0.98108,1e-05,2.34937]
[1779043897663,60.82,78107.25,0.0,0.98104,1e-05,2.353]
[1779043902697,60.83,78111.2,0.0,0.98109,1e-05,2.34738]
[1779043909748,60.83,78111.85,0.0,0.9811,1e-05,2.34709]
[1779043914781,60.83,78115.16,0.0,0.98114,1e-05,2.34253]
[1779043920823,60.84,78112.67,0.0,0.9811,1e-05,2.34709]
[1779043925859,60.84,78110.22,0.0,0.98106,1e-05,2.35148]
[1779043930893,60.85,78110.62,0.0,0.98106,1e-05,2.35146]
[1779043936938,60.85,78112.03,0.0,0.98107,1e-05,2.35002]
[1779043943988,60.86,78112.22,0.0,0.98106,1e-05,2.35061]
[1779043949023,60.86,78113.94,0.0,0.98108,1e-05,2.3486]
[1779043954059,60.86,78113.89,0.0,0.9811,1e-05,2.34657]
[1779043961107,60.87,78112.97,0.0,0.98108,1e-05,2.34895]
[1779043966449,60.87,78114.76,0.0,0.9811,1e-05,2.34687]
[1779043975204,60.88,78115.31,0.0,0.98109,1e-05,2.34725]
[1779043980239,60.89,78114.84,0.0,0.98108,1e-05,2.34866]
[1779043986589,60.89,78115.69,0.0,0.98108,1e-05,2.34829]
[1779043992323,60.9,78118.64,0.0,0.98112,1e-05,2.34441]
[1779044001386,60.9,78119.81,0.0,0.98113,1e-05,2.34387]
[1779044006730,60.91,78120.68,0.0,0.98113,1e-05,2.34336]
[1779044012465,60.91,78130.03,0.0,0.98128,1e-05,2.32694]
[1779044013473,60.91,78132.16,0.0,0.98131,1e-05,2.32384]
[1779044018506,60.92,78135.7,0.0,0.98136,1e-05,2.31929]
[1779044022535,60.92,78142.82,0.0,0.98146,1e-05,2.30914]
[1779044027570,60.93,78144.11,0.0,0.98146,1e-05,2.30815]
[1779044033612,60.94,78147.47,0.0,0.9815,1e-05,2.30443]
[1779044037639,60.94,78142.5,0.0,0.98142,1e-05,2.31278]
[1779044042674,60.95,78141.47,0.0,0.9814,1e-05,2.31528]
[1779044047713,60.96,78144.88,0.0,0.98144,1e-05,2.31102]
[1779044057081,60.97,78144.38,0.0,0.98141,1e-05,2.31347]
[1779044059795,60.97,78137.54,0.0,0.98131,1e-05,2.32447]
[1779044064831,60.97,78139.22,0.0,0.98133,1e-05,2.32274]
[1779044071880,60.98,78139.77,0.0,0.98134,1e-05,2.32036]
[1779044077923,60.99,78140.39,0.0,0.98134,1e-05,2.32046]
[1779044083965,60.99,78140.62,0.0,0.98134,1e-05,2.32116]
[1779044089000,61.0,78142.8,0.0,0.98136,1e-05,2.3187]
[1779044095043,61.01,78142.29,0.0,0.98134,1e-05,2.32053]
[1779044100080,61.01,78146.37,0.0,0.98139,1e-05,2.31519]
[1779044105112,61.02,78148.78,0.0,0.98142,1e-05,2.31241]
[1779044107126,61.02,78152.98,0.0,0.98148,1e-05,2.30639]
[1779044112162,61.03,78155.79,0.0,0.98151,1e-05,2.30311]
[1779044113168,61.03,78162.17,0.0,0.9816,1e-05,2.29364]
[1779044114178,61.03,78164.36,0.0,0.98163,1e-05,2.29054]
[1779044119210,61.04,78163.97,0.0,0.98162,1e-05,2.29224]
[1779044124246,61.04,78156.81,0.0,0.9815,1e-05,2.30417]
[1779044131296,61.05,78156.25,0.0,0.9815,1e-05,2.30367]
[1779044137641,61.06,78154.81,0.0,0.98147,1e-05,2.30703]
[1779044143380,61.07,78153.48,0.0,0.98144,1e-05,2.31021]
[1779044148416,61.07,78148.88,0.0,0.98136,1e-05,2.31811]
[1779044151437,61.07,78154.27,0.0,0.98144,1e-05,2.31043]
[1779044156475,61.08,78155.3,0.0,0.98144,1e-05,2.30981]
[1779044161507,61.09,78153.1,0.0,0.9814,1e-05,2.31409]
[1779044167852,61.09,78150.84,0.0,0.98136,1e-05,2.31878]
[1779044173591,61.1,78148.57,0.0,0.98132,1e-05,2.32311]
[1779044184665,61.11,78149.49,0.0,0.98131,1e-05,2.3235]
[1779044189703,61.12,78152.9,0.0,0.98135,1e-05,2.31909]
[1779044194738,61.12,78154.3,0.0,0.98139,1e-05,2.315]
[1779044201792,61.13,78154.65,0.0,0.98138,1e-05,2.3157]
[1779044208135,61.13,78156.87,0.0,0.98141,1e-05,2.31322]
[1779044213881,61.14,78151.25,0.0,0.98132,1e-05,2.32265]
[1779044218921,61.14,78152.69,0.0,0.98133,1e-05,2.32111]
[1779044223953,61.15,78154.74,0.0,0.98135,1e-05,2.31864]
[1779044228988,61.15,78155.21,0.0,0.98135,1e-05,2.31858]
[1779044234029,61.15,78164.14,0.0,0.98148,1e-05,2.30565]
[1779044235034,61.16,78164.31,0.0,0.98148,1e-05,2.30555]
[1779044245104,61.16,78163.75,0.0,0.98146,1e-05,2.30788]
[1779044250139,61.17,78159.2,0.0,0.98138,1e-05,2.3155]
[1779044255174,61.17,78157.29,0.0,0.98137,1e-05,2.31636]
[1779044257190,61.17,78183.06,0.0,0.98175,1e-05,2.27738]
[1779044258199,61.18,78198.57,0.0,0.98197,1e-05,2.25449]
[1779044259204,61.18,78195.05,0.0,0.98191,1e-05,2.26022]
[1779044263232,61.18,78189.01,0.0,0.98182,1e-05,2.26994]
[1779044268267,61.19,78186.06,0.0,0.98176,1e-05,2.27549]
[1779044269274,61.19,78179.16,0.0,0.98166,1e-05,2.28609]
[1779044270286,61.19,78173.37,0.0,0.98158,1e-05,2.29503]
[1779044272299,61.19,78166.62,0.0,0.98148,1e-05,2.30563]
[1779044277334,61.2,78167.61,0.0,0.98148,1e-05,2.30519]
[1779044282370,61.21,78168.86,0.0,0.98149,1e-05,2.30418]
[1779044288713,61.21,78167.68,0.0,0.98146,1e-05,2.30705]
[1779044294453,61.22,78167.54,0.0,0.98145,1e-05,2.30833]
[1779044299488,61.23,78168.19,0.0,0.98145,1e-05,2.30825]
[1779044305530,61.23,78168.21,0.0,0.98144,1e-05,2.30932]
[1779044311572,61.24,78167.49,0.0,0.98144,1e-05,2.30876]
[1779044317614,61.25,78167.31,0.0,0.98143,1e-05,2.31012]
[1779044318924,61.25,78160.16,0.0,0.98132,1e-05,2.32118]
[1779044320636,61.25,78158.3,0.0,0.98129,1e-05,2.32435]
[1779044325671,61.25,78158.42,0.0,0.98129,1e-05,2.32495]
[1779044330706,61.26,78159.17,0.0,0.98129,1e-05,2.3246]
[1779044335740,61.26,78158.35,0.0,0.98127,1e-05,2.32667]
[1779044336748,61.27,78163.5,0.0,0.98134,1e-05,2.31898]
[1779044341783,61.27,78160.7,0.0,0.98129,1e-05,2.32409]
[1779044347825,61.28,78160.77,0.0,0.98129,1e-05,2.32496]
[1779044352860,61.28,78164.01,0.0,0.98133,1e-05,2.32083]
[1779044354873,61.28,78166.49,0.0,0.98136,1e-05,2.31741]
[1779044359908,61.29,78169.7,0.0,0.9814,1e-05,2.31344]
[1779044364943,61.3,78173.75,0.0,0.98145,1e-05,2.30826]
[1779044369978,61.3,78176.16,0.0,0.98147,1e-05,2.30559]
[1779044375013,61.31,78178.57,0.0,0.98152,1e-05,2.30021]
[1779044379349,61.31,78200.27,0.0,0.98183,1e-05,2.26841]
[1779044380049,61.31,78200.27,0.0,0.98182,1e-05,2.26863]
[1779044381055,61.32,78200.95,0.0,0.98183,1e-05,2.26787]
[1779044386090,61.32,78206.14,0.0,0.98189,1e-05,2.26134]
[1779044391128,61.33,78206.19,0.0,0.98188,1e-05,2.26245]
[1779044396162,61.34,78209.94,0.0,0.98193,1e-05,2.25804]
[1779044401195,61.35,78205.57,0.0,0.98185,1e-05,2.26569]
[1779044406230,61.35,78209.5,0.0,0.9819,1e-05,2.26094]
[1779044411266,61.36,78209.68,0.0,0.98189,1e-05,2.26179]
[1779044416300,61.37,78212.09,0.0,0.98191,1e-05,2.25931]
[1779044421335,61.37,78215.42,0.0,0.98195,1e-05,2.25545]
[1779044426370,61.38,78216.66,0.0,0.98196,1e-05,2.2547]
[1779044432413,61.39,78216.83,0.0,0.98197,1e-05,2.25303]
[1779044434426,61.39,78222.96,0.0,0.98205,1e-05,2.24436]
[1779044439462,61.4,78219.04,0.0,0.98199,1e-05,2.25129]
[1779044444499,61.41,78220.64,0.0,0.982,1e-05,2.24999]
[1779044449532,61.41,78220.37,0.0,0.98198,1e-05,2.25166]
[1779044454567,61.42,78220.71,0.0,0.98198,1e-05,2.2522]
[1779044459963,61.43,78220.58,0.0,0.98197,1e-05,2.25342]
[1779044461619,61.43,78215.06,0.0,0.98188,1e-05,2.26203]
[1779044462626,61.43,78210.45,0.0,0.98182,1e-05,2.26909]
[1779044464637,61.43,78206.45,0.0,0.98176,1e-05,2.27541]
[1779044468666,61.44,78200.58,0.0,0.98167,1e-05,2.28487]
[1779044470038,61.44,78193.65,0.0,0.98156,1e-05,2.29544]
[1779044471687,61.44,78192.83,0.0,0.98155,1e-05,2.29698]
[1779044478737,61.45,78187.48,0.0,0.98146,1e-05,2.30607]
[1779044483771,61.45,78183.15,0.0,0.98139,1e-05,2.31335]
[1779044488807,61.45,78181.79,0.0,0.98137,1e-05,2.31613]
[1779044494848,61.46,78180.84,0.0,0.98136,1e-05,2.31571]
[1779044500248,61.46,78179.66,0.0,0.98134,1e-05,2.31824]
[1779044507939,61.47,78178.89,0.0,0.98132,1e-05,2.32058]
[1779044512974,61.48,78177.17,0.0,0.98129,1e-05,2.32393]
[1779044520388,61.48,78177.02,0.0,0.98127,1e-05,2.32516]
[1779044526065,61.49,78176.48,0.0,0.98126,1e-05,2.32682]
[1779044531100,61.49,78179.57,0.0,0.9813,1e-05,2.32284]
[1779044536136,61.5,78182.83,0.0,0.98134,1e-05,2.31864]
[1779044541171,61.5,78181.69,0.0,0.98131,1e-05,2.32115]
[1779044546212,61.51,78180.87,0.0,0.98129,1e-05,2.32316]
[1779044550600,61.51,78188.06,0.0,0.98139,1e-05,2.31287]
[1779044552251,61.51,78191.74,0.0,0.98146,1e-05,2.3049]
[1779044557285,61.52,78195.62,0.0,0.98151,1e-05,2.29996]
[1779044561313,61.52,78203.5,0.0,0.98162,1e-05,2.28886]
[1779044562321,61.52,78206.0,0.0,0.98165,1e-05,2.28531]
[1779044567355,61.53,78208.82,0.0,0.98168,1e-05,2.28211]
[1779044572392,61.54,78209.89,0.0,0.98169,1e-05,2.2815]
[1779044578433,61.54,78211.94,0.0,0.98171,1e-05,2.27963]
[1779044587495,61.56,78213.0,0.0,0.98171,1e-05,2.27977]
[1779044593537,61.56,78213.69,0.0,0.98171,1e-05,2.27982]
[1779044600586,61.57,78215.03,0.0,0.98172,1e-05,2.27903]
[1779044605622,61.58,78216.87,0.0,0.98173,1e-05,2.27713]
[1779044610656,61.58,78217.7,0.0,0.98174,1e-05,2.27672]
[1779044615692,61.59,78218.29,0.0,0.98176,1e-05,2.27412]
[1779044621089,61.59,78215.7,0.0,0.98171,1e-05,2.27879]
[1779044626768,61.6,78214.93,0.0,0.98169,1e-05,2.28088]
[1779044631160,61.6,78209.47,0.0,0.98161,1e-05,2.28965]
[1779044635832,61.61,78202.23,0.0,0.9815,1e-05,2.30125]
[1779044636838,61.61,78195.89,0.0,0.9814,1e-05,2.31094]
[1779044637845,61.61,78193.22,0.0,0.98136,1e-05,2.31509]
[1779044642880,61.61,78187.48,0.0,0.98127,1e-05,2.32433]
[1779044647916,61.61,78179.8,0.0,0.98116,1e-05,2.33653]
[1779044652950,61.62,78178.59,0.0,0.98113,1e-05,2.33885]
[1779044657986,61.62,78172.27,0.0,0.98104,1e-05,2.34896]
[1779044663020,61.62,78175.18,0.0,0.98108,1e-05,2.34493]
[1779044669062,61.63,78175.17,0.0,0.98107,1e-05,2.34551]
[1779044673090,61.63,78169.8,0.0,0.98101,1e-05,2.35132]
[1779044678125,61.63,78169.73,0.0,0.981,1e-05,2.35186]
[1779044683160,61.63,78173.2,0.0,0.98105,1e-05,2.34695]
[1779044686181,61.64,78174.95,0.0,0.98107,1e-05,2.34456]
[1779044690209,61.64,78179.77,0.0,0.98114,1e-05,2.33763]
[1779044693231,61.64,78185.27,0.0,0.98122,1e-05,2.32962]
[1779044696254,61.64,78194.3,0.0,0.98135,1e-05,2.31633]
[1779044698266,61.64,78198.79,0.0,0.98141,1e-05,2.30985]
[1779044701668,61.65,78206.13,0.0,0.98151,1e-05,2.29928]
[1779044706322,61.65,78196.49,0.0,0.98136,1e-05,2.31463]
[1779044707331,61.65,78194.45,0.0,0.98133,1e-05,2.31785]
[1779044708337,61.65,78188.61,0.0,0.98125,1e-05,2.32682]
[1779044709343,61.66,78187.97,0.0,0.98124,1e-05,2.3279]
[1779044714381,61.66,78186.57,0.0,0.98121,1e-05,2.3306]
[1779044719416,61.66,78188.72,0.0,0.98124,1e-05,2.32792]
[1779044724451,61.67,78189.93,0.0,0.98125,1e-05,2.32667]
[1779044729486,61.67,78190.82,0.0,0.98126,1e-05,2.32592]
[1779044734521,61.67,78189.98,0.0,0.98126,1e-05,2.32504]
[1779044741952,61.68,78190.06,0.0,0.98125,1e-05,2.32587]
[1779044748619,61.68,78188.49,0.0,0.98122,1e-05,2.32896]
[1779044758689,61.69,78188.15,0.0,0.98121,1e-05,2.33065]
[1779044766746,61.7,78187.78,0.0,0.98119,1e-05,2.33215]
[1779044768760,61.7,78178.59,0.0,0.98105,1e-05,2.34637]
[1779044769766,61.7,78179.18,0.0,0.98106,1e-05,2.34556]
[1779044772789,61.7,78184.27,0.0,0.98113,1e-05,2.3381]
[1779044777826,61.7,78183.94,0.0,0.98112,1e-05,2.33912]
[1779044782858,61.71,78184.71,0.0,0.98113,1e-05,2.33844]
[1779044787901,61.71,78183.77,0.0,0.98111,1e-05,2.34042]
[1779044792928,61.71,78187.1,0.0,0.98118,1e-05,2.33305]
[1779044798970,61.72,78188.37,0.0,0.98119,1e-05,2.33168]
[1779044804006,61.72,78189.48,0.0,0.9812,1e-05,2.33046]
[1779044809039,61.72,78189.57,0.0,0.9812,1e-05,2.33076]
[1779044815083,61.73,78191.21,0.0,0.98122,1e-05,2.32878]
[1779044820117,61.73,78197.65,0.0,0.98131,1e-05,2.31946]
[1779044825153,61.73,78198.94,0.0,0.98132,1e-05,2.31803]
[1779044830187,61.74,78202.25,0.0,0.98137,1e-05,2.31359]
[1779044834219,61.74,78207.41,0.0,0.98144,1e-05,2.3063]
[1779044836229,61.74,78209.62,0.0,0.98147,1e-05,2.30324]
[1779044841264,61.74,78210.18,0.0,0.98147,1e-05,2.30309]
[1779044846299,61.75,78211.08,0.0,0.98147,1e-05,2.30242]
[1779044851334,61.75,78214.0,0.0,0.98153,1e-05,2.29599]
[1779044856369,61.76,78213.49,0.0,0.98152,1e-05,2.29747]
[1779044862792,61.76,78213.39,0.0,0.98151,1e-05,2.29848]
[1779044868452,61.77,78212.55,0.0,0.98149,1e-05,2.3006]
[1779044873488,61.77,78212.56,0.0,0.98148,1e-05,2.30129]
[1779044881549,61.78,78212.72,0.0,0.98147,1e-05,2.30217]
[1779044886579,61.78,78215.59,0.0,0.98151,1e-05,2.29858]
[1779044891614,61.79,78215.4,0.0,0.9815,1e-05,2.29959]
[1779044896649,61.79,78216.93,0.0,0.98151,1e-05,2.29802]
[1779044901683,61.8,78218.7,0.0,0.98153,1e-05,2.2961]
[1779044906719,61.8,78219.42,0.0,0.98153,1e-05,2.29575]
[1779044910749,61.81,78236.56,0.0,0.98177,1e-05,2.27077]
[1779044911756,61.81,78232.41,0.0,0.98173,1e-05,2.27441]
[1779044915784,61.81,78228.84,0.0,0.98168,1e-05,2.28043]
[1779044920819,61.82,78228.05,0.0,0.98166,1e-05,2.28247]
[1779044926861,61.82,78224.46,0.0,0.9816,1e-05,2.28884]
[1779044931896,61.83,78224.03,0.0,0.98158,1e-05,2.2903]
[1779044936931,61.83,78223.59,0.0,0.98157,1e-05,2.29175]
[1779044941966,61.84,78218.7,0.0,0.98149,1e-05,2.29983]
[1779044947000,61.84,78218.45,0.0,0.98148,1e-05,2.30089]
[1779044952039,61.85,78214.86,0.0,0.98142,1e-05,2.30703]
[1779044957071,61.85,78212.66,0.0,0.98138,1e-05,2.31093]
[1779044962107,61.86,78213.15,0.0,0.98139,1e-05,2.31075]
[1779044963492,61.86,78206.37,0.0,0.98129,1e-05,2.32108]
[1779044964120,61.86,78206.37,0.0,0.98129,1e-05,2.32118]
[1779044969156,61.86,78206.57,0.0,0.98128,1e-05,2.32134]
[1779044974190,61.86,78202.34,0.0,0.98124,1e-05,2.32541]
[1779044979225,61.86,78203.35,0.0,0.98125,1e-05,2.32431]
[1779044985267,61.87,78203.29,0.0,0.98124,1e-05,2.32492]
[1779044991308,61.87,78203.73,0.0,0.98125,1e-05,2.32478]
[1779044996344,61.87,78202.14,0.0,0.98122,1e-05,2.32761]
[1779045001414,61.88,78201.03,0.0,0.9812,1e-05,2.32973]
[1779045003773,61.88,78189.62,0.0,0.98103,1e-05,2.34722]
[1779045004411,61.88,78189.62,0.0,0.98103,1e-05,2.34728]
[1779045006427,61.87,78181.69,0.0,0.98092,1e-05,2.35867]
[1779045007432,61.87,78181.07,0.0,0.98091,1e-05,2.35965]
[1779045009447,61.87,78189.54,0.0,0.98103,1e-05,2.3468]
[1779045010453,61.87,78192.77,0.0,0.98108,1e-05,2.34194]
[1779045015488,61.88,78196.29,0.0,0.98113,1e-05,2.33693]
[1779045020523,61.88,78195.2,0.0,0.98111,1e-05,2.33892]
[1779045025559,61.88,78194.59,0.0,0.9811,1e-05,2.34018]
[1779045030593,61.88,78194.28,0.0,0.98109,1e-05,2.34096]
[1779045035627,61.88,78194.66,0.0,0.98111,1e-05,2.33792]
[1779045040666,61.89,78194.67,0.0,0.98111,1e-05,2.33822]
[1779045046705,61.89,78194.51,0.0,0.9811,1e-05,2.33882]
[1779045051741,61.89,78194.83,0.0,0.98111,1e-05,2.33862]
[1779045056778,61.89,78181.51,0.0,0.98091,1e-05,2.3592]
[1779045057786,61.89,78180.81,0.0,0.9809,1e-05,2.3603]
[1779045062823,61.89,78183.93,0.0,0.98094,1e-05,2.35566]
[1779045064836,61.89,78186.21,0.0,0.98097,1e-05,2.35226]
[1779045069871,61.9,78185.54,0.0,0.98096,1e-05,2.35353]
[1779045074906,61.9,78185.31,0.0,0.98096,1e-05,2.35411]
[1779045080948,61.9,78185.9,0.0,0.98096,1e-05,2.35351]
[1779045085983,61.9,78187.45,0.0,0.98098,1e-05,2.35139]
[1779045092025,61.9,78187.27,0.0,0.981,1e-05,2.34918]
[1779045097062,61.9,78186.55,0.0,0.98099,1e-05,2.35055]
[1779045102097,61.91,78185.16,0.0,0.98096,1e-05,2.35295]
[1779045109145,61.91,78187.49,0.0,0.98099,1e-05,2.34978]
[1779045114181,61.91,78189.13,0.0,0.98101,1e-05,2.34756]
[1779045119216,61.91,78191.59,0.0,0.98105,1e-05,2.34409]
[1779045124252,61.91,78192.64,0.0,0.98106,1e-05,2.34282]
[1779045129286,61.92,78188.21,0.0,0.98099,1e-05,2.34982]
[1779045134683,61.92,78185.38,0.0,0.98095,1e-05,2.35436]
[1779045140365,61.92,78185.02,0.0,0.98094,1e-05,2.35514]
[1779045145399,61.92,78185.64,0.0,0.98095,1e-05,2.35437]
[1779045150435,61.92,78183.76,0.0,0.98092,1e-05,2.35741]
[1779045155470,61.92,78181.74,0.0,0.98091,1e-05,2.35789]
[1779045160505,61.92,78182.61,0.0,0.98092,1e-05,2.35674]
[1779045165540,61.92,78186.65,0.0,0.98098,1e-05,2.35076]
[1779045170577,61.93,78189.05,0.0,0.98101,1e-05,2.34735]
[1779045179638,61.92,78188.22,0.0,0.981,1e-05,2.34841]
[1779045185035,61.93,78187.77,0.0,0.98099,1e-05,2.34936]
[1779045190718,61.93,78187.27,0.0,0.98098,1e-05,2.35045]
[1779045195753,61.93,78186.89,0.0,0.98097,1e-05,2.35132]
[1779045201798,61.93,78185.62,0.0,0.98095,1e-05,2.35361]
[1779045206832,61.93,78183.81,0.0,0.98092,1e-05,2.35669]
[1779045211869,61.94,78182.83,0.0,0.98093,1e-05,2.35572]
[1779045216903,61.94,78183.8,0.0,0.98094,1e-05,2.35457]
[1779045221940,61.94,78183.74,0.0,0.98093,1e-05,2.355]
[1779045227980,61.94,78183.7,0.0,0.98093,1e-05,2.35548]
[1779045235029,61.95,78183.7,0.0,0.98092,1e-05,2.35596]
[1779045240065,61.95,78183.03,0.0,0.98091,1e-05,2.35733]
[1779045246109,61.95,78178.55,0.0,0.98084,1e-05,2.36456]
[1779045252148,61.95,78179.18,0.0,0.98085,1e-05,2.36391]
[1779045257183,61.95,78180.55,0.0,0.98086,1e-05,2.36205]
[1779045265597,61.96,78181.5,0.0,0.98087,1e-05,2.36098]
[1779045275668,61.96,78182.79,0.0,0.98091,1e-05,2.3566]
[1779045281351,61.96,78183.92,0.0,0.98093,1e-05,2.35507]
[1779045282359,61.96,78191.7,0.0,0.98104,1e-05,2.34326]
[1779045283365,61.96,78195.16,0.0,0.98109,1e-05,2.33807]
[1779045285379,61.96,78198.44,0.0,0.98114,1e-05,2.33324]
[1779045288400,61.96,78202.96,0.0,0.9812,1e-05,2.32674]
[1779045293435,61.97,78204.54,0.0,0.98122,1e-05,2.32481]
[1779045300484,61.97,78204.41,0.0,0.98121,1e-05,2.32566]
[1779045305881,61.97,78202.37,0.0,0.98118,1e-05,2.32919]
[1779045311561,61.98,78204.29,0.0,0.9812,1e-05,2.3268]
[1779045317603,61.98,78205.14,0.0,0.98121,1e-05,2.32606]
[1779045322638,61.98,78204.78,0.0,0.9812,1e-05,2.32705]
[1779045327674,61.98,78203.41,0.0,0.98117,1e-05,2.32955]
[1779045328680,61.99,78196.19,0.0,0.98107,1e-05,2.34058]
[1779045329688,61.99,78191.85,0.0,0.981,1e-05,2.34724]
[1779045331701,61.99,78188.58,0.0,0.98098,1e-05,2.34954]
[1779045336737,61.99,78186.47,0.0,0.98094,1e-05,2.353]
[1779045341772,61.99,78184.56,0.0,0.98091,1e-05,2.35616]
[1779045347813,61.99,78187.31,0.0,0.98095,1e-05,2.35222]
[1779045350834,61.99,78186.05,0.0,0.98093,1e-05,2.35425]
[1779045356235,61.99,78187.46,0.0,0.98095,1e-05,2.35229]
[1779045361911,61.99,78184.89,0.0,0.98091,1e-05,2.35644]
[1779045368967,62.0,78183.28,0.0,0.98088,1e-05,2.35918]
[1779045371984,62.0,78188.62,0.0,0.98096,1e-05,2.35118]
[1779045376376,62.0,78194.7,0.0,0.98105,1e-05,2.34218]
[1779045382064,62.0,78194.15,0.0,0.98103,1e-05,2.34347]
[1779045387099,62.0,78193.27,0.0,0.98102,1e-05,2.34519]
[1779045392134,62.01,78194.35,0.0,0.98105,1e-05,2.34116]
[1779045397169,62.01,78189.41,0.0,0.98098,1e-05,2.34907]
[1779045398176,62.01,78189.71,0.0,0.98098,1e-05,2.34868]
[1779045403211,62.01,78191.49,0.0,0.981,1e-05,2.3463]
[1779045408246,62.01,78193.03,0.0,0.98102,1e-05,2.3443]
[1779045414292,62.02,78194.79,0.0,0.98104,1e-05,2.34203]
[1779045419327,62.02,78196.23,0.0,0.98106,1e-05,2.34018]
[1779045424362,62.02,78197.56,0.0,0.98108,1e-05,2.3385]
[1779045429396,62.02,78197.76,0.0,0.98108,1e-05,2.33853]
[1779045434432,62.02,78199.07,0.0,0.98109,1e-05,2.33688]
[1779045439467,62.03,78195.56,0.0,0.98104,1e-05,2.34252]
[1779045447528,62.03,78196.54,0.0,0.98105,1e-05,2.3415]
[1779045453565,62.03,78198.39,0.0,0.9811,1e-05,2.33618]
[1779045458601,62.03,78196.5,0.0,0.98107,1e-05,2.33926]
[1779045464644,62.03,78194.82,0.0,0.98104,1e-05,2.34204]
[1779045469677,62.03,78193.0,0.0,0.98101,1e-05,2.34498]
[1779045475719,62.04,78192.2,0.0,0.981,1e-05,2.3464]
[1779045480755,62.04,78191.35,0.0,0.98098,1e-05,2.34786]
[1779045485790,62.04,78192.43,0.0,0.981,1e-05,2.3464]
[1779045491832,62.04,78192.09,0.0,0.98099,1e-05,2.34716]
[1779045497223,62.04,78191.43,0.0,0.98098,1e-05,2.34838]
[1779045502910,62.04,78190.77,0.0,0.98096,1e-05,2.34965]
[1779045507945,62.04,78190.33,0.0,0.98096,1e-05,2.35054]
[1779045517367,62.05,78189.52,0.0,0.98096,1e-05,2.3494]
[1779045523050,62.05,78189.1,0.0,0.98095,1e-05,2.35032]
[1779045536141,62.05,78188.14,0.0,0.98093,1e-05,2.3524]
[1779045541179,62.05,78185.8,0.0,0.9809,1e-05,2.35621]
[1779045546216,62.06,78184.08,0.0,0.98087,1e-05,2.35906]
[1779045551249,62.06,78183.62,0.0,0.98086,1e-05,2.35999]
[1779045557647,62.06,78183.35,0.0,0.98085,1e-05,2.36071]
[1779045563333,62.06,78182.91,0.0,0.98084,1e-05,2.36161]
[1779045569375,62.06,78183.63,0.0,0.98085,1e-05,2.36078]
[1779045574410,62.06,78183.48,0.0,0.98087,1e-05,2.35846]
[1779045579445,62.07,78186.7,0.0,0.98091,1e-05,2.35383]
[1779045584481,62.07,78186.93,0.0,0.98091,1e-05,2.35379]
[1779045589515,62.07,78187.18,0.0,0.98091,1e-05,2.35373]
[1779045593544,62.07,78181.46,0.0,0.98083,1e-05,2.3627]
[1779045601599,62.07,78180.98,0.0,0.98082,1e-05,2.36381]
[1779045604621,62.07,78188.33,0.0,0.98092,1e-05,2.35273]
[1779045608005,62.08,78189.1,0.0,0.98093,1e-05,2.35181]
[1779045613686,62.08,78187.82,0.0,0.98091,1e-05,2.35408]
[1779045620734,62.08,78187.58,0.0,0.9809,1e-05,2.35495]
[1779045626776,62.08,78187.73,0.0,0.9809,1e-05,2.35509]
[1779045632818,62.09,78187.86,0.0,0.98092,1e-05,2.35246]
[1779045638215,62.09,78187.33,0.0,0.98091,1e-05,2.35359]
[1779045645910,62.09,78187.24,0.0,0.9809,1e-05,2.35423]
[1779045650945,62.09,78186.9,0.0,0.9809,1e-05,2.35507]
[1779045652958,62.09,78178.08,0.0,0.98076,1e-05,2.36867]
[1779045653966,62.09,78173.37,0.0,0.98069,1e-05,2.37592]
[1779045659001,62.09,78172.52,0.0,0.98068,1e-05,2.37736]
[1779045668428,62.1,78172.2,0.0,0.98067,1e-05,2.37808]
[1779045676123,62.1,78170.58,0.0,0.98065,1e-05,2.38078]
[1779045678497,62.1,78182.22,0.0,0.98082,1e-05,2.36299]
[1779045680150,62.1,78182.22,0.0,0.98082,1e-05,2.36309]
[1779045688568,62.1,78184.82,0.0,0.98085,1e-05,2.35953]
[1779045696264,62.1,78188.11,0.0,0.98092,1e-05,2.35212]
[1779045698637,62.1,78193.38,0.0,0.981,1e-05,2.3442]
[1779045705325,62.11,78196.49,0.0,0.98104,1e-05,2.33991]
[1779045710361,62.11,78201.39,0.0,0.98111,1e-05,2.33282]
[1779045715401,62.11,78202.43,0.0,0.98112,1e-05,2.33159]
[1779045722451,62.11,78202.13,0.0,0.98111,1e-05,2.33252]
[1779045727489,62.12,78202.25,0.0,0.98111,1e-05,2.33268]
[1779045736551,62.12,78202.71,0.0,0.98111,1e-05,2.33263]
[1779045741585,62.12,78201.73,0.0,0.98109,1e-05,2.33446]
[1779045746622,62.12,78199.88,0.0,0.98106,1e-05,2.33761]
[1779045753671,62.13,78200.17,0.0,0.98108,1e-05,2.33488]
[1779045759057,62.13,78200.62,0.0,0.98109,1e-05,2.33465]
[1779045762735,62.13,78207.43,0.0,0.98118,1e-05,2.3246]
[1779045767769,62.13,78210.43,0.0,0.98122,1e-05,2.32055]
[1779045772803,62.14,78215.17,0.0,0.98129,1e-05,2.31392]
[1779045777840,62.14,78216.25,0.0,0.9813,1e-05,2.31281]
[1779045782876,62.14,78215.52,0.0,0.98128,1e-05,2.3145]
[1779045789270,62.15,78215.89,0.0,0.98128,1e-05,2.31451]
[1779045795964,62.15,78215.96,0.0,0.98128,1e-05,2.31496]
[1779045796972,62.15,78223.23,0.0,0.98138,1e-05,2.30423]
[1779045797979,62.15,78226.69,0.0,0.98143,1e-05,2.29916]
[1779045801003,62.16,78235.15,0.0,0.98155,1e-05,2.28689]
[1779045802007,62.16,78236.31,0.0,0.98156,1e-05,2.2853]
[1779045807043,62.16,78238.91,0.0,0.98159,1e-05,2.28216]
[1779045813085,62.17,78240.1,0.0,0.98162,1e-05,2.27858]
[1779045818121,62.17,78238.47,0.0,0.98159,1e-05,2.28179]
[1779045819483,62.17,78226.24,0.0,0.98142,1e-05,2.30018]
[1779045820134,62.17,78226.22,0.0,0.98141,1e-05,2.30035]
[1779045823156,62.18,78220.62,0.0,0.98133,1e-05,2.30909]
[1779045829554,62.18,78221.09,0.0,0.98133,1e-05,2.30906]
[1779045835240,62.18,78222.37,0.0,0.98134,1e-05,2.30783]
[1779045839625,62.19,78214.28,0.0,0.98122,1e-05,2.32045]
[1779045841282,62.19,78213.61,0.0,0.98121,1e-05,2.32168]
[1779045846316,62.19,78211.31,0.0,0.98117,1e-05,2.3256]
[1779045855382,62.2,78211.48,0.0,0.98116,1e-05,2.3261]
[1779045858400,62.2,78206.46,0.0,0.98109,1e-05,2.33391]
[1779045863436,62.2,78205.44,0.0,0.98107,1e-05,2.33575]
[1779045868470,62.2,78207.96,0.0,0.98111,1e-05,2.33221]
[1779045873505,62.2,78206.99,0.0,0.98111,1e-05,2.33123]
[1779045879904,62.21,78205.71,0.0,0.98109,1e-05,2.33357]
[1779045884583,62.21,78199.88,0.0,0.981,1e-05,2.34272]
[1779045885591,62.21,78193.94,0.0,0.98091,1e-05,2.35179]
[1779045887604,62.21,78188.83,0.0,0.98083,1e-05,2.35964]
[1779045889978,62.21,78182.73,0.0,0.98074,1e-05,2.36901]
[1779045891633,62.21,78181.19,0.0,0.98072,1e-05,2.3714]
[1779045894654,62.21,78174.26,0.0,0.98061,2e-05,2.38203]
[1779045896668,62.21,78172.45,0.0,0.98059,2e-05,2.38478]
[1779045901703,62.21,78169.9,0.0,0.98055,2e-05,2.38862]
[1779045902709,62.21,78179.87,0.0,0.9807,1e-05,2.37329]
[1779045903717,62.21,78182.7,0.0,0.98074,1e-05,2.36897]
[1779045908751,62.21,78185.76,0.0,0.98079,1e-05,2.36437]
[1779045913788,62.21,78188.83,0.0,0.98083,1e-05,2.3598]
[1779045919832,62.21,78191.0,0.0,0.98086,1e-05,2.35665]
[1779045924866,62.21,78194.35,0.0,0.98091,1e-05,2.3517]
[1779045929902,62.21,78191.83,0.0,0.98087,1e-05,2.35568]
[1779045934937,62.21,78192.9,0.0,0.98091,1e-05,2.35138]
[1779045940979,62.21,78192.8,0.0,0.98091,1e-05,2.3517]
[1779045947022,62.22,78187.81,0.0,0.98083,1e-05,2.35942]
[1779045953064,62.22,78184.55,0.0,0.98078,1e-05,2.36445]
[1779045959106,62.22,78185.44,0.0,0.98079,1e-05,2.36311]
[1779045967162,62.22,78186.68,0.0,0.98081,1e-05,2.36126]
[1779045977232,62.22,78187.11,0.0,0.98082,1e-05,2.36068]
[1779045982266,62.22,78187.79,0.0,0.98083,1e-05,2.35969]
[1779045987302,62.22,78187.98,0.0,0.98083,1e-05,2.35946]
[1779045992337,62.22,78187.5,0.0,0.98084,1e-05,2.35744]
[1779045999386,62.22,78187.45,0.0,0.98084,1e-05,2.35763]
[1779046004421,62.22,78187.11,0.0,0.98084,1e-05,2.35822]
[1779046005429,62.22,78193.53,0.0,0.98093,1e-05,2.34847]
[1779046006435,62.22,78193.32,0.0,0.98093,1e-05,2.34882]
[1779046012478,62.22,78190.17,0.0,0.98088,1e-05,2.35383]
[1779046018519,62.22,78189.89,0.0,0.98087,1e-05,2.35446]
[1779046023554,62.22,78189.42,0.0,0.98086,1e-05,2.35533]
[1779046029596,62.22,78188.82,0.0,0.98085,1e-05,2.35643]
[1779046035641,62.23,78185.09,0.0,0.9808,1e-05,2.36229]
[1779046041037,62.23,78182.93,0.0,0.98076,1e-05,2.36571]
[1779046047724,62.23,78182.6,0.0,0.98076,1e-05,2.36637]
[1779046057796,62.23,78182.94,0.0,0.98078,1e-05,2.36327]
[1779046063839,62.23,78183.9,0.0,0.98079,1e-05,2.36196]
[1779046067868,62.23,78178.29,0.0,0.98071,1e-05,2.37063]
[1779046068876,62.23,78177.31,0.0,0.98069,1e-05,2.37214]
[1779046073910,62.23,78176.55,0.0,0.98068,1e-05,2.37332]
[1779046078946,62.23,78177.99,0.0,0.9807,1e-05,2.37113]
[1779046083981,62.23,78178.24,0.0,0.98071,1e-05,2.37077]
[1779046091029,62.23,78180.06,0.0,0.98074,1e-05,2.36803]
[1779046101100,62.23,78178.78,0.0,0.98072,1e-05,2.37006]
[1779046106134,62.23,78176.94,0.0,0.98069,1e-05,2.37288]
[1779046111171,62.23,78178.18,0.0,0.98073,1e-05,2.36818]
[1779046118219,62.23,78176.16,0.0,0.9807,1e-05,2.37129]
[1779046123253,62.23,78174.82,0.0,0.98068,1e-05,2.37336]
[1779046128288,62.23,78174.86,0.0,0.98068,1e-05,2.37325]
[1779046131673,62.23,78182.74,0.0,0.9808,1e-05,2.36122]
[1779046132324,62.23,78182.74,0.0,0.9808,1e-05,2.36124]
[1779046137359,62.23,78183.76,0.0,0.98081,1e-05,2.3598]
[1779046142394,62.23,78183.88,0.0,0.98081,1e-05,2.35974]
[1779046147429,62.23,78184.24,0.0,0.98081,1e-05,2.35931]
[1779046153471,62.23,78184.39,0.0,0.98082,1e-05,2.35919]
[1779046158506,62.23,78184.88,0.0,0.98082,1e-05,2.35853]
[1779046163540,62.24,78184.38,0.0,0.98081,1e-05,2.35937]
[1779046171952,62.24,78184.7,0.0,0.98084,1e-05,2.35622]
[1779046182023,62.24,78184.78,0.0,0.98084,1e-05,2.35634]
[1779046187710,62.24,78175.16,0.0,0.98069,1e-05,2.3712]
[1779046188716,62.24,78173.6,0.0,0.98067,1e-05,2.3736]
[1779046190730,62.24,78168.57,0.0,0.98059,2e-05,2.38131]
[1779046195766,62.24,78167.43,0.0,0.98058,2e-05,2.38303]
[1779046202162,62.24,78167.83,0.0,0.98058,2e-05,2.38238]
[1779046208859,62.24,78169.76,0.0,0.98061,2e-05,2.37941]
[1779046210874,62.24,78176.1,0.0,0.98071,1e-05,2.36971]
[1779046215910,62.24,78177.3,0.0,0.98072,1e-05,2.36795]
[1779046220946,62.24,78179.08,0.0,0.98075,1e-05,2.36528]
[1779046225980,62.24,78180.05,0.0,0.98076,1e-05,2.36386]
[1779046231018,62.24,78180.94,0.0,0.9808,1e-05,2.35975]
[1779046236052,62.24,78181.85,0.0,0.98081,1e-05,2.35844]
[1779046242094,62.24,78182.21,0.0,0.98082,1e-05,2.35798]
[1779046247130,62.24,78182.28,0.0,0.98082,1e-05,2.35793]
[1779046252165,62.24,78182.95,0.0,0.98083,1e-05,2.35697]
[1779046257199,62.24,78182.02,0.0,0.98081,1e-05,2.35846]
[1779046263241,62.24,78182.47,0.0,0.98082,1e-05,2.35788]
[1779046268276,62.24,78182.97,0.0,0.98082,1e-05,2.3572]
[1779046273311,62.24,78183.34,0.0,0.98083,1e-05,2.35673]
[1779046278346,62.24,78183.72,0.0,0.98083,1e-05,2.35624]
[1779046283384,62.25,78184.18,0.0,0.98084,1e-05,2.35566]
[1779046289423,62.25,78184.41,0.0,0.98084,1e-05,2.35543]
[1779046294458,62.25,78184.72,0.0,0.98087,1e-05,2.35227]
[1779046299493,62.25,78184.93,0.0,0.98087,1e-05,2.35208]
[1779046305535,62.25,78185.18,0.0,0.98087,1e-05,2.35185]
[1779046310570,62.25,78185.43,0.0,0.98087,1e-05,2.3516]
[1779046318627,62.25,78185.92,0.0,0.98088,1e-05,2.35108]
[1779046324669,62.25,78187.13,0.0,0.98089,1e-05,2.34943]
[1779046329704,62.25,78187.53,0.0,0.9809,1e-05,2.34899]
[1779046334739,62.25,78187.5,0.0,0.9809,1e-05,2.3492]
[1779046339774,62.26,78187.31,0.0,0.98089,1e-05,2.34966]
[1779046344809,62.26,78187.11,0.0,0.98089,1e-05,2.35013]
[1779046349844,62.26,78187.26,0.0,0.98089,1e-05,2.35006]
[1779046355887,62.26,78187.96,0.0,0.98092,1e-05,2.3464]
[1779046360922,62.26,78189.56,0.0,0.98094,1e-05,2.34419]
[1779046365956,62.26,78188.15,0.0,0.98092,1e-05,2.34648]
[1779046370991,62.26,78188.68,0.0,0.98092,1e-05,2.34581]
[1779046376026,62.26,78188.33,0.0,0.98092,1e-05,2.34649]
[1779046381074,62.26,78187.83,0.0,0.98091,1e-05,2.34739]
[1779046387111,62.26,78187.39,0.0,0.9809,1e-05,2.34822]
[1779046392146,62.27,78183.18,0.0,0.98084,1e-05,2.35476]
[1779046393508,62.27,78180.55,0.0,0.9808,1e-05,2.3588]
[1779046399196,62.26,78177.6,0.0,0.98076,1e-05,2.3627]
[1779046404231,62.26,78178.04,0.0,0.98077,1e-05,2.3621]
[1779046409267,62.26,78178.68,0.0,0.98077,1e-05,2.36118]
[1779046414306,62.26,78180.32,0.0,0.98082,1e-05,2.35593]
[1779046419338,62.26,78181.5,0.0,0.98084,1e-05,2.35422]
[1779046424372,62.26,78180.61,0.0,0.98082,1e-05,2.35567]
[1779046431422,62.26,78179.93,0.0,0.98081,1e-05,2.35685]
[1779046434441,62.27,78184.55,0.0,0.98088,1e-05,2.3499]
[1779046440485,62.27,78183.64,0.0,0.98086,1e-05,2.35151]
[1779046445519,62.27,78183.95,0.0,0.98087,1e-05,2.35118]
[1779046450556,62.27,78184.13,0.0,0.98087,1e-05,2.35104]
[1779046455589,62.27,78185.12,0.0,0.98088,1e-05,2.34963]
[1779046460624,62.27,78184.55,0.0,0.98087,1e-05,2.35059]
[1779046465659,62.27,78184.57,0.0,0.98087,1e-05,2.35066]
[1779046470694,62.27,78184.81,0.0,0.98087,1e-05,2.3504]
[1779046474083,62.27,78179.59,0.0,0.98082,1e-05,2.3556]
[1779046479757,62.27,78180.33,0.0,0.98083,1e-05,2.35454]
[1779046487813,62.27,78178.72,0.0,0.9808,1e-05,2.35709]
[1779046492849,62.27,78180.53,0.0,0.98083,1e-05,2.35443]
[1779046497884,62.27,78175.36,0.0,0.98075,1e-05,2.36241]
[1779046502917,62.27,78171.01,0.0,0.98069,1e-05,2.36909]
[1779046507953,62.27,78171.78,0.0,0.9807,1e-05,2.36794]
[1779046514376,62.27,78171.55,0.0,0.98069,1e-05,2.36836]
[1779046522052,62.28,78168.13,0.0,0.98064,2e-05,2.3737]
[1779046523059,62.28,78162.48,0.0,0.98056,2e-05,2.38239]
[1779046524446,62.28,78168.91,0.0,0.98065,1e-05,2.37252]
[1779046526079,62.28,78168.7,0.0,0.98065,2e-05,2.37287]
[1779046531115,62.28,78165.27,0.0,0.98062,2e-05,2.37539]
[1779046536153,62.28,78163.82,0.0,0.9806,2e-05,2.37769]
[1779046541187,62.28,78162.12,0.0,0.98057,2e-05,2.38037]
[1779046546223,62.28,78160.31,0.0,0.98054,2e-05,2.3832]
[1779046551258,62.28,78160.07,0.0,0.98054,2e-05,2.38361]
[1779046559314,62.28,78158.81,0.0,0.98052,2e-05,2.3856]
[1779046564725,62.28,78156.79,0.0,0.98049,2e-05,2.38873]
[1779046571398,62.28,78155.62,0.0,0.98047,2e-05,2.39053]
[1779046579455,62.28,78154.62,0.0,0.98046,2e-05,2.39205]
[1779046584489,62.28,78153.32,0.0,0.98044,2e-05,2.39405]
[1779046589524,62.28,78152.6,0.0,0.98043,2e-05,2.39515]
[1779046594559,62.28,78152.29,0.0,0.98044,2e-05,2.39279]
[1779046599595,62.28,78151.76,0.0,0.98043,2e-05,2.39362]
[1779046605636,62.28,78151.69,0.0,0.98043,2e-05,2.39375]
[1779046608658,62.28,78161.08,0.0,0.98057,2e-05,2.37932]
[1779046609665,62.28,78164.44,0.0,0.98062,2e-05,2.37419]
[1779046614702,62.28,78167.14,0.0,0.98066,1e-05,2.37031]
[1779046619734,62.28,78167.3,0.0,0.98066,1e-05,2.37025]
[1779046624770,62.28,78169.47,0.0,0.98069,1e-05,2.36723]
[1779046629804,62.28,78172.53,0.0,0.98074,1e-05,2.36283]
[1779046635216,62.29,78171.77,0.0,0.98072,1e-05,2.36427]
[1779046640881,62.29,78173.63,0.0,0.98075,1e-05,2.36173]
[1779046647930,62.29,78175.55,0.0,0.98077,1e-05,2.35914]
[1779046653972,62.29,78176.98,0.0,0.98081,1e-05,2.35444]
[1779046660017,62.29,78177.93,0.0,0.98082,1e-05,2.3533]
[1779046665426,62.3,78178.78,0.0,0.98083,1e-05,2.35225]
[1779046674114,62.3,78178.88,0.0,0.98083,1e-05,2.35253]
[1779046679152,62.3,78179.88,0.0,0.98084,1e-05,2.35124]
[1779046684187,62.3,78176.23,0.0,0.98079,1e-05,2.35701]
[1779046689222,62.3,78175.74,0.0,0.98078,1e-05,2.35795]
[1779046695636,62.3,78174.04,0.0,0.98075,1e-05,2.36078]
[1779046701306,62.31,78171.13,0.0,0.98071,1e-05,2.36546]
[1779046706344,62.31,78170.85,0.0,0.9807,1e-05,2.36606]
[1779046711376,62.31,78170.68,0.0,0.98072,1e-05,2.36367]
[1779046716413,62.31,78173.89,0.0,0.98076,1e-05,2.35892]
[1779046718425,62.31,78180.17,0.0,0.98086,1e-05,2.34944]
[1779046723460,62.31,78184.5,0.0,0.98092,1e-05,2.34314]
[1779046728495,62.31,78184.68,0.0,0.98092,1e-05,2.34315]
[1779046735915,62.32,78188.2,0.0,0.98097,1e-05,2.33826]
[1779046741586,62.32,78190.83,0.0,0.981,1e-05,2.33456]
[1779046746624,62.32,78191.56,0.0,0.98101,1e-05,2.33374]
[1779046751656,62.32,78194.12,0.0,0.98104,1e-05,2.33017]
[1779046761726,62.32,78195.02,0.0,0.98105,1e-05,2.32943]
[1779046767770,62.33,78196.76,0.0,0.98107,1e-05,2.32717]
[1779046772803,62.33,78197.26,0.0,0.9811,1e-05,2.32394]
[1779046777839,62.33,78197.75,0.0,0.9811,1e-05,2.32353]
[1779046779852,62.33,78205.14,0.0,0.98121,1e-05,2.31255]
[1779046784887,62.33,78205.07,0.0,0.98121,1e-05,2.31308]
[1779046789922,62.34,78208.16,0.0,0.98125,1e-05,2.30884]
[1779046790930,62.34,78212.45,0.0,0.98131,1e-05,2.3026]
[1779046795966,62.34,78212.94,0.0,0.98131,1e-05,2.30235]
[1779046798995,62.34,78218.72,0.0,0.9814,1e-05,2.29354]
[1779046800011,62.34,78221.85,0.0,0.98145,1e-05,2.28852]
[1779046801005,62.34,78236.01,0.0,0.98165,1e-05,2.2675]
[1779046802011,62.33,78242.46,0.0,0.98175,1e-05,2.25735]
[1779046803017,62.33,78245.4,0.0,0.98179,1e-05,2.2527]
[1779046809061,62.32,78243.05,0.0,0.98178,1e-05,2.25434]
[1779046816484,62.31,78239.06,0.0,0.98174,1e-05,2.25811]
[1779046822151,62.29,78238.64,0.0,0.98175,1e-05,2.25668]
[1779046824168,62.29,78248.36,0.0,0.9819,1e-05,2.24119]
[1779046825176,62.28,78255.4,0.0,0.98201,1e-05,2.23031]
[1779046826556,62.28,78256.99,0.0,0.98203,1e-05,2.22745]
[1779046832221,62.26,78263.69,0.0,0.98218,1e-05,2.21177]
[1779046836626,62.24,78268.29,0.0,0.98226,1e-05,2.20306]
[1779046842297,62.23,78271.66,0.0,0.98234,1e-05,2.19521]
[1779046843309,62.22,78278.45,0.0,0.98244,1e-05,2.18492]
[1779046844308,62.22,78295.9,0.0,0.98268,1e-05,2.15944]
[1779046845315,62.22,78311.39,0.0,0.98289,1e-05,2.13735]
[1779046846699,62.22,78307.02,0.0,0.98283,1e-05,2.14351]
[1779046848336,62.22,78300.75,0.0,0.98275,1e-05,2.15194]
[1779046849342,62.21,78300.75,0.0,0.98276,1e-05,2.15136]
[1779046854378,62.21,78299.06,0.0,0.98274,1e-05,2.15347]
[1779046859413,62.21,78298.47,0.0,0.98273,1e-05,2.15401]
[1779046864451,62.2,78295.55,0.0,0.9827,1e-05,2.15731]
[1779046869486,62.18,78301.0,0.0,0.9828,1e-05,2.14677]
[1779046874518,62.18,78299.0,0.0,0.98278,1e-05,2.14854]
[1779046879553,62.17,78298.67,0.0,0.98278,1e-05,2.14876]
[1779046885595,62.17,78297.85,0.0,0.98277,1e-05,2.14962]
[1779046890630,62.17,78297.88,0.0,0.98278,1e-05,2.14931]
[1779046895668,62.17,78297.88,0.0,0.9828,1e-05,2.14639]
[1779046903721,62.17,78296.98,0.0,0.98279,1e-05,2.14727]
[1779046910770,62.16,78295.84,0.0,0.98278,1e-05,2.14853]
[1779046911777,62.16,78290.72,0.0,0.98271,1e-05,2.15577]
[1779046912784,62.16,78285.57,0.0,0.98264,1e-05,2.16306]
[1779046913790,62.16,78277.75,0.0,0.98253,1e-05,2.17419]
[1779046914798,62.16,78278.53,0.0,0.98254,1e-05,2.17297]
[1779046917190,62.16,78289.77,0.0,0.9827,1e-05,2.15661]
[1779046922856,62.16,78286.75,0.0,0.98266,1e-05,2.16053]
[1779046926886,62.16,78305.83,0.0,0.98293,1e-05,2.13307]
[1779046927890,62.16,78314.21,0.0,0.98304,1e-05,2.1212]
[1779046928900,62.16,78313.6,0.0,0.98303,1e-05,2.12205]
[1779046933932,62.15,78311.55,0.0,0.983,1e-05,2.12489]
[1779046938967,62.15,78312.84,0.0,0.98302,1e-05,2.12306]
[1779046944004,62.15,78321.45,0.0,0.98314,1e-05,2.11097]
[1779046945015,62.16,78338.88,0.0,0.98337,1e-05,2.08664]
[1779046946018,62.16,78341.72,0.0,0.9834,1e-05,2.08276]
[1779046949039,62.16,78335.3,0.0,0.98332,1e-05,2.09189]
[1779046951057,62.16,78332.58,0.0,0.9833,1e-05,2.09317]
[1779046954082,62.16,78337.61,0.0,0.98337,1e-05,2.08639]
[1779046959113,62.16,78333.61,0.0,0.98331,1e-05,2.09218]
[1779046963141,62.16,78327.92,0.0,0.98323,1e-05,2.10036]
[1779046965157,62.16,78322.12,0.0,0.98315,1e-05,2.10854]
[1779046970191,62.16,78317.76,0.0,0.98309,1e-05,2.115]
[1779046975226,62.17,78319.15,0.0,0.98311,1e-05,2.11314]
[1779046978248,62.17,78313.21,0.0,0.98303,1e-05,2.12185]
[1779046983283,62.17,78310.44,0.0,0.98299,1e-05,2.12618]
[1779046988318,62.17,78308.04,0.0,0.98295,1e-05,2.12972]
[1779046993352,62.17,78306.27,0.0,0.98293,1e-05,2.13229]
[1779046996374,62.18,78311.77,0.0,0.983,1e-05,2.12499]
[1779047001408,62.18,78313.72,0.0,0.98302,1e-05,2.1226]
[1779047006442,62.18,78313.89,0.0,0.98302,1e-05,2.12251]
[1779047010472,62.18,78309.54,0.0,0.98297,1e-05,2.12841]
[1779047015506,62.18,78307.64,0.0,0.98296,1e-05,2.12856]
[1779047022555,62.18,78307.23,0.0,0.98295,1e-05,2.12931]
[1779047027976,62.18,78308.17,0.0,0.98296,1e-05,2.12812]
[1779047033632,62.18,78312.18,0.0,0.98302,1e-05,2.12263]
[1779047038049,62.18,78318.29,0.0,0.9831,1e-05,2.11414]
[1779047039674,62.18,78319.78,0.0,0.98312,1e-05,2.11212]
[1779047045717,62.2,78320.98,0.0,0.98311,1e-05,2.113]
[1779047050752,62.2,78320.82,0.0,0.9831,1e-05,2.11407]
[1779047055792,62.21,78316.32,0.0,0.98304,1e-05,2.12054]
[1779047060825,62.21,78312.41,0.0,0.98298,1e-05,2.12615]
[1779047068263,62.21,78312.03,0.0,0.98298,1e-05,2.12681]
[1779047073917,62.21,78311.46,0.0,0.98299,1e-05,2.12506]
[1779047079959,62.21,78310.76,0.0,0.98298,1e-05,2.12618]
[1779047085002,62.21,78310.76,0.0,0.98298,1e-05,2.12629]
[1779047090035,62.21,78310.57,0.0,0.98297,1e-05,2.12667]
[1779047095068,62.21,78311.06,0.0,0.98298,1e-05,2.1261]
[1779047099096,62.21,78306.06,0.0,0.98291,1e-05,2.13325]
[1779047104132,62.21,78308.66,0.0,0.98295,1e-05,2.12965]
[1779047109167,62.21,78308.69,0.0,0.98294,1e-05,2.12972]
[1779047114201,62.21,78310.47,0.0,0.98297,1e-05,2.12731]
[1779047119237,62.21,78311.69,0.0,0.98298,1e-05,2.12566]
[1779047121250,62.21,78303.2,0.0,0.98287,1e-05,2.13766]
[1779047126285,62.21,78300.1,0.0,0.98283,1e-05,2.14197]
[1779047129306,62.21,78295.27,0.0,0.98276,1e-05,2.14875]
[1779047134342,62.21,78289.91,0.0,0.98271,1e-05,2.15355]
[1779047138369,62.21,78284.91,0.0,0.98264,1e-05,2.16048]
[1779047143404,62.21,78284.89,0.0,0.98265,1e-05,2.1602]
[1779047148439,62.21,78286.81,0.0,0.98268,1e-05,2.15714]
[1779047155488,62.2,78289.17,0.0,0.98271,1e-05,2.15332]
[1779047160523,62.2,78290.06,0.0,0.98273,1e-05,2.15172]
[1779047162537,62.2,78296.36,0.0,0.98282,1e-05,2.14263]
[1779047163544,62.2,78297.61,0.0,0.98283,1e-05,2.14081]
[1779047168970,62.2,78297.48,0.0,0.98283,1e-05,2.14074]
[1779047175629,62.2,78297.19,0.0,0.98283,1e-05,2.14078]
[1779047180666,62.21,78298.2,0.0,0.98283,1e-05,2.1413]
[1779047189109,62.23,78296.12,0.0,0.98278,1e-05,2.14691]
[1779047194762,62.23,78295.89,0.0,0.98279,1e-05,2.14465]
[1779047199797,62.22,78294.31,0.0,0.98277,1e-05,2.14661]
[1779047206845,62.23,78295.63,0.0,0.98278,1e-05,2.14611]
[1779047212887,62.25,78296.96,0.0,0.98277,1e-05,2.14656]
[1779047217927,62.26,78296.79,0.0,0.98275,1e-05,2.14874]
[1779047221951,62.27,78305.19,0.0,0.98285,1e-05,2.13837]
[1779047222957,62.27,78308.86,0.0,0.9829,1e-05,2.13313]
[1779047225979,62.27,78309.89,0.0,0.98292,1e-05,2.13158]
[1779047231014,62.27,78311.8,0.0,0.98294,1e-05,2.12876]
[1779047236049,62.27,78313.21,0.0,0.98296,1e-05,2.1267]
[1779047241086,62.27,78313.08,0.0,0.98296,1e-05,2.12684]
[1779047246121,62.27,78311.23,0.0,0.98294,1e-05,2.12943]
[1779047249568,62.27,78316.25,0.0,0.98301,1e-05,2.12236]
[1779047255183,62.27,78317.17,0.0,0.98304,1e-05,2.11848]
[1779047261224,62.27,78320.4,0.0,0.98308,1e-05,2.11408]
[1779047262232,62.27,78328.81,0.0,0.98319,1e-05,2.10232]
[1779047263238,62.27,78333.59,0.0,0.98326,1e-05,2.09569]
[1779047264245,62.27,78348.31,0.0,0.98345,1e-05,2.0753]
[1779047265252,62.27,78350.5,0.0,0.98348,1e-05,2.07235]
[1779047269280,62.26,78339.06,0.0,0.98334,1e-05,2.08699]
[1779047270287,62.26,78338.14,0.0,0.98333,1e-05,2.08834]
[1779047277337,62.27,78337.89,0.0,0.98332,1e-05,2.08914]
[1779047282377,62.28,78336.77,0.0,0.98328,1e-05,2.0928]
[1779047288418,62.3,78332.57,0.0,0.9832,1e-05,2.10128]
[1779047294461,62.3,78332.71,0.0,0.9832,1e-05,2.10139]
[1779047299494,62.3,78333.16,0.0,0.98321,1e-05,2.10101]
[1779047304530,62.3,78333.94,0.0,0.98321,1e-05,2.10016]
[1779047310574,62.31,78333.5,0.0,0.98321,1e-05,2.10107]
[1779047315608,62.31,78338.81,0.0,0.98329,1e-05,2.09183]
[1779047321649,62.33,78338.24,0.0,0.98326,1e-05,2.09515]
[1779047326684,62.33,78340.2,0.0,0.98328,1e-05,2.0927]
[1779047327692,62.33,78346.32,0.0,0.98336,1e-05,2.08426]
[1779047328698,62.33,78347.75,0.0,0.98338,1e-05,2.08235]
[1779047330129,62.33,78355.84,0.0,0.98348,1e-05,2.07124]
[1779047330712,62.33,78355.84,0.0,0.98348,1e-05,2.07133]
[1779047335748,62.32,78347.19,0.0,0.98339,1e-05,2.0814]
[1779047336754,62.32,78348.18,0.0,0.9834,1e-05,2.08011]
[1779047341790,62.32,78349.61,0.0,0.98342,1e-05,2.07851]
[1779047343805,62.32,78344.39,0.0,0.98334,1e-05,2.08591]
[1779047345818,62.33,78341.64,0.0,0.9833,1e-05,2.09043]
[1779047350858,62.35,78339.95,0.0,0.98326,1e-05,2.09527]
[1779047351861,62.35,78345.66,0.0,0.98333,1e-05,2.08739]
[1779047352870,62.35,78353.67,0.0,0.98344,1e-05,2.07637]
[1779047353876,62.35,78355.36,0.0,0.98346,1e-05,2.07412]
[1779047358911,62.35,78359.27,0.0,0.9835,1e-05,2.06919]
[1779047365960,62.35,78358.21,0.0,0.98348,1e-05,2.07126]
[1779047370996,62.34,78359.1,0.0,0.98352,1e-05,2.06731]
[1779047376033,62.31,78362.87,0.0,0.98362,1e-05,2.05606]
[1779047383079,62.28,78364.08,0.0,0.98368,1e-05,2.04967]
[1779047388114,62.26,78366.01,0.0,0.98374,1e-05,2.04367]
[1779047393152,62.23,78367.5,0.0,0.98379,1e-05,2.0383]
[1779047398184,62.23,78368.96,0.0,0.98382,1e-05,2.03532]
[1779047403219,62.23,78372.01,0.0,0.98385,1e-05,2.03174]
[1779047408255,62.23,78370.04,0.0,0.98383,1e-05,2.03345]
[1779047409261,62.23,78375.37,0.0,0.9839,1e-05,2.02631]
[1779047410693,62.22,78377.73,0.0,0.98394,1e-05,2.0226]
[1779047416310,62.2,78381.44,0.0,0.98401,1e-05,2.01443]
[1779047421347,62.18,78382.35,0.0,0.98405,1e-05,2.01017]
[1779047426385,62.16,78383.03,0.0,0.98409,1e-05,2.00628]
[1779047431419,62.14,78383.64,0.0,0.98414,1e-05,1.99999]
[1779047436451,62.12,78387.48,0.0,0.98422,1e-05,1.992]
[1779047441484,62.11,78386.71,0.0,0.98422,1e-05,1.99184]
[1779047446520,62.12,78386.82,0.0,0.98422,1e-05,1.99203]
[1779047451555,62.11,78385.78,0.0,0.98421,1e-05,1.99301]
[1779047461628,62.1,78385.0,0.0,0.98422,1e-05,1.99165]
[1779047466666,62.07,78382.84,0.0,0.98422,1e-05,1.99127]
[1779047470697,62.06,78387.9,0.0,0.98431,1e-05,1.98233]
[1779047472705,62.05,78393.93,0.0,0.98439,1e-05,1.97322]
[1779047477757,62.03,78397.05,0.0,0.98446,1e-05,1.96652]
[1779047479755,62.03,78405.31,0.0,0.98457,1e-05,1.95454]
[1779047480762,62.02,78406.83,0.0,0.98459,1e-05,1.95205]
[1779047483788,62.01,78389.53,0.0,0.98439,1e-05,1.97362]
[1779047484790,62.01,78392.51,0.0,0.98443,1e-05,1.96913]
[1779047490832,61.99,78393.24,0.0,0.98447,1e-05,1.96513]
[1779047495867,61.97,78390.95,0.0,0.98448,1e-05,1.96317]
[1779047501341,61.95,78391.14,0.0,0.98451,1e-05,1.96046]
[1779047506944,61.93,78390.38,0.0,0.98452,1e-05,1.95856]
[1779047511980,61.92,78389.22,0.0,0.98453,1e-05,1.95771]
[1779047517017,61.9,78388.14,0.0,0.98454,1e-05,1.95678]
[1779047522052,61.89,78389.27,0.0,0.98457,1e-05,1.95294]
[1779047527088,61.87,78388.92,0.0,0.98459,1e-05,1.9511]
[1779047532122,61.85,78388.58,0.0,0.98461,1e-05,1.94927]
[1779047537158,61.84,78388.67,0.0,0.98463,1e-05,1.94689]
[1779047542194,61.82,78388.54,0.0,0.98465,1e-05,1.94484]
[1779047548235,61.8,78389.04,0.0,0.98468,1e-05,1.94154]
[1779047553270,61.79,78388.92,0.0,0.98472,1e-05,1.93704]
[1779047558305,61.77,78389.07,0.0,0.98474,1e-05,1.93474]
[1779047563344,61.76,78390.87,0.0,0.98478,1e-05,1.93029]
[1779047568379,61.75,78389.62,0.0,0.98478,1e-05,1.92987]
[1779047573415,61.73,78390.31,0.0,0.98481,1e-05,1.92688]
[1779047578449,61.72,78393.06,0.0,0.98486,1e-05,1.9212]
[1779047583484,61.7,78393.76,0.0,0.98489,1e-05,1.91826]
[1779047590535,61.68,78394.54,0.0,0.98493,1e-05,1.91444]
[1779047595568,61.69,78396.75,0.0,0.98494,1e-05,1.91261]
[1779047598589,61.7,78401.81,0.0,0.98499,1e-05,1.90708]
[1779047603624,61.7,78402.01,0.0,0.98499,1e-05,1.90715]
[1779047612691,61.68,78400.9,0.0,0.98503,1e-05,1.90258]
[1779047618731,61.66,78400.97,0.0,0.98505,1e-05,1.90016]
[1779047623765,61.66,78404.42,0.0,0.9851,1e-05,1.89527]
[1779047630815,61.64,78408.47,0.0,0.98517,1e-05,1.88743]
[1779047635852,61.63,78410.53,0.0,0.98521,1e-05,1.88296]
[1779047641894,61.61,78412.14,0.0,0.98525,1e-05,1.8788]
[1779047646928,61.6,78408.53,0.0,0.98522,1e-05,1.88175]
[1779047651963,61.59,78406.69,0.0,0.98522,1e-05,1.88239]
[1779047657000,61.57,78406.26,0.0,0.98523,1e-05,1.88121]
[1779047662038,61.56,78406.52,0.0,0.98525,1e-05,1.87915]
[1779047667068,61.55,78406.76,0.0,0.98527,1e-05,1.87713]
[1779047670089,61.54,78400.92,0.0,0.9852,1e-05,1.88367]
[1779047672545,61.54,78395.95,0.0,0.98517,1e-05,1.88696]
[1779047678153,61.54,78392.34,0.0,0.98512,1e-05,1.89177]
[1779047680159,61.6,78377.08,0.0,0.98486,1e-05,1.91995]
[1779047681167,61.6,78369.13,0.0,0.98476,1e-05,1.9308]
[1779047682615,61.6,78367.73,0.0,0.98474,1e-05,1.93298]
[1779047688215,61.61,78366.86,0.0,0.98471,1e-05,1.93607]
[1779047692686,61.62,78361.67,0.0,0.98464,1e-05,1.94423]
[1779047700300,61.64,78358.74,0.0,0.98458,1e-05,1.9506]
[1779047702757,61.64,78350.68,0.0,0.98447,1e-05,1.96198]
[1779047704328,61.65,78350.68,0.0,0.98446,1e-05,1.96256]
[1779047710369,61.66,78349.62,0.0,0.98444,1e-05,1.96567]
[1779047715405,61.67,78345.58,0.0,0.98437,1e-05,1.97249]
[1779047720440,61.68,78346.85,0.0,0.98438,1e-05,1.97215]
[1779047727488,61.69,78344.7,0.0,0.98433,1e-05,1.97695]
[1779047732975,61.7,78341.92,0.0,0.9843,1e-05,1.97975]
[1779047743045,61.72,78341.87,0.0,0.98427,1e-05,1.98245]
[1779047748637,61.73,78340.05,0.0,0.98424,1e-05,1.98619]
[1779047751659,61.74,78329.96,0.0,0.9841,1e-05,2.00061]
[1779047753117,61.74,78332.22,0.0,0.98413,1e-05,1.998]
[1779047755688,61.74,78336.35,0.0,0.98418,1e-05,1.99287]
[1779047762739,61.75,78336.01,0.0,0.98416,1e-05,1.99501]
[1779047768781,61.76,78332.85,0.0,0.9841,1e-05,2.00071]
[1779047774822,61.77,78329.95,0.0,0.98405,1e-05,2.00603]
[1779047780865,61.78,78326.38,0.0,0.984,1e-05,2.01226]
[1779047786905,61.79,78325.28,0.0,0.98397,1e-05,2.01511]
[1779047791941,61.8,78322.56,0.0,0.98394,1e-05,2.0176]
[1779047796976,61.81,78322.17,0.0,0.98392,1e-05,2.01926]
[1779047802012,61.81,78320.52,0.0,0.98389,1e-05,2.02263]
[1779047813089,61.83,78318.56,0.0,0.98385,1e-05,2.02772]
[1779047818124,61.84,78318.3,0.0,0.98383,1e-05,2.02916]
[1779047823160,61.85,78321.91,0.0,0.98387,1e-05,2.02528]
[1779047829201,61.85,78323.72,0.0,0.98388,1e-05,2.02408]
[1779047838264,61.87,78325.22,0.0,0.98388,1e-05,2.02391]
[1779047843751,61.85,78327.67,0.0,0.98394,1e-05,2.0177]
[1779047849341,61.85,78329.18,0.0,0.98396,1e-05,2.01535]
[1779047861427,61.85,78328.97,0.0,0.98398,1e-05,2.01324]
[1779047866460,61.85,78330.96,0.0,0.98399,1e-05,2.01155]
[1779047872503,61.86,78330.66,0.0,0.98398,1e-05,2.01317]
[1779047878545,61.87,78330.97,0.0,0.98397,1e-05,2.01395]
[1779047884035,61.88,78331.62,0.0,0.98397,1e-05,2.01424]
[1779047889621,61.88,78331.42,0.0,0.98396,1e-05,2.01469]
[1779047894656,61.86,78331.97,0.0,0.984,1e-05,2.01101]
[1779047899692,61.85,78331.58,0.0,0.98401,1e-05,2.01017]
[1779047904726,61.83,78331.79,0.0,0.98404,1e-05,2.00696]
[1779047909761,61.81,78332.05,0.0,0.98407,1e-05,2.00371]
[1779047914796,61.79,78332.23,0.0,0.98412,1e-05,1.99804]
[1779047919831,61.77,78330.1,0.0,0.98411,1e-05,1.9981]
[1779047925874,61.75,78327.36,0.0,0.98411,1e-05,1.99845]
[1779047930910,61.73,78324.93,0.0,0.98411,1e-05,1.99897]
[1779047935944,61.71,78323.37,0.0,0.98411,1e-05,1.99833]
[1779047940980,61.69,78321.1,0.0,0.98411,1e-05,1.99868]
[1779047942993,61.68,78313.94,0.0,0.98402,1e-05,2.00734]
[1779047944004,61.68,78314.02,0.0,0.98403,1e-05,2.00667]
[1779047949035,61.66,78313.66,0.0,0.98405,1e-05,2.00438]
[1779047954073,61.64,78314.2,0.0,0.98408,1e-05,2.00088]
[1779047960115,61.62,78316.8,0.0,0.98415,1e-05,1.99408]
[1779047965152,61.6,78319.36,0.0,0.98421,1e-05,1.98739]
[1779047970186,61.58,78316.66,0.0,0.9842,1e-05,1.98841]
[1779047975221,61.59,78322.1,0.0,0.98428,1e-05,1.97971]
[1779047980260,61.59,78331.37,0.0,0.98439,1e-05,1.96771]
[1779047981265,61.59,78335.35,0.0,0.98445,1e-05,1.96186]
[1779047983276,61.58,78341.04,0.0,0.98453,1e-05,1.95327]
[1779047986303,61.57,78346.79,0.0,0.98461,1e-05,1.9442]
[1779047988322,61.57,78351.81,0.0,0.98468,1e-05,1.93662]
[1779047990335,61.56,78358.1,0.0,0.98477,1e-05,1.92741]
[1779047993357,61.55,78362.78,0.0,0.98484,1e-05,1.91998]
[1779047998391,61.54,78356.64,0.0,0.98478,1e-05,1.92608]
[1779047999399,61.53,78352.76,0.0,0.98474,1e-05,1.9308]
[1779048003432,61.52,78359.9,0.0,0.98484,1e-05,1.91963]
[1779048004899,61.52,78364.82,0.0,0.98491,1e-05,1.91273]
[1779048008464,61.51,78368.72,0.0,0.98497,1e-05,1.906]
[1779048013499,61.5,78370.93,0.0,0.98501,1e-05,1.90114]
[1779048018535,61.48,78371.37,0.0,0.98504,1e-05,1.89864]
[1779048023570,61.47,78367.9,0.0,0.98501,1e-05,1.90128]
[1779048028607,61.46,78365.98,0.0,0.98501,1e-05,1.9019]
[1779048035112,61.44,78362.55,0.0,0.985,1e-05,1.90168]
[1779048040691,61.42,78362.26,0.0,0.98502,1e-05,1.89984]
[1779048045728,61.41,78361.54,0.0,0.98503,1e-05,1.89896]
[1779048050762,61.4,78364.02,0.0,0.98507,1e-05,1.8939]
[1779048057810,61.38,78362.6,0.0,0.98508,1e-05,1.89326]
[1779048062846,61.37,78360.65,0.0,0.98507,1e-05,1.89403]
[1779048067884,61.36,78364.7,0.0,0.98514,1e-05,1.88695]
[1779048072916,61.34,78363.4,0.0,0.98514,1e-05,1.88691]
[1779048077951,61.33,78363.36,0.0,0.98515,1e-05,1.88523]
[1779048082986,61.32,78364.23,0.0,0.98518,1e-05,1.88239]
[1779048088021,61.31,78363.39,0.0,0.98519,1e-05,1.88179]
[1779048093056,61.3,78363.61,0.0,0.98522,1e-05,1.87736]
[1779048098092,61.28,78364.62,0.0,0.98525,1e-05,1.8744]
[1779048103127,61.27,78363.34,0.0,0.98525,1e-05,1.87443]
[1779048108162,61.26,78363.45,0.0,0.98526,1e-05,1.87265]
[1779048113198,61.25,78364.04,0.0,0.98529,1e-05,1.87027]
[1779048121255,61.23,78363.85,0.0,0.98531,1e-05,1.86763]
[1779048126290,61.22,78363.62,0.0,0.98532,1e-05,1.86635]
[1779048132333,61.21,78363.12,0.0,0.98533,1e-05,1.86512]
[1779048134350,61.2,78352.61,0.0,0.98521,1e-05,1.87816]
[1779048139385,61.19,78351.49,0.0,0.98521,1e-05,1.87794]
[1779048144416,61.18,78349.51,0.0,0.98521,1e-05,1.87886]
[1779048148446,61.17,78344.39,0.0,0.98515,1e-05,1.88498]
[1779048153480,61.17,78343.16,0.0,0.98515,1e-05,1.88398]
[1779048162543,61.15,78342.19,0.0,0.98517,1e-05,1.88235]
[1779048167578,61.14,78339.31,0.0,0.98515,1e-05,1.88454]
[1779048172613,61.13,78339.63,0.0,0.98516,1e-05,1.88256]
[1779048177648,61.12,78339.84,0.0,0.98518,1e-05,1.88076]
[1779048182684,61.11,78334.68,0.0,0.98513,1e-05,1.88602]
[1779048184698,61.1,78333.02,0.0,0.98512,1e-05,1.88758]
[1779048189733,61.09,78332.44,0.0,0.98512,1e-05,1.8868]
[1779048194768,61.08,78332.85,0.0,0.98514,1e-05,1.88473]
[1779048199803,61.07,78331.71,0.0,0.98514,1e-05,1.88469]
[1779048204839,61.08,78334.41,0.0,0.98516,1e-05,1.88264]
[1779048213902,61.11,78335.77,0.0,0.98516,1e-05,1.88241]
[1779048218937,61.12,78333.3,0.0,0.98512,1e-05,1.88711]
[1779048224981,61.13,78331.11,0.0,0.98507,1e-05,1.89187]
[1779048233037,61.16,78332.05,0.0,0.98505,1e-05,1.89449]
[1779048238071,61.19,78331.95,0.0,0.98501,1e-05,1.89869]
[1779048243106,61.21,78328.67,0.0,0.98494,1e-05,1.90584]
[1779048246598,61.22,78315.71,0.0,0.98477,1e-05,1.92464]
[1779048248141,61.22,78314.8,0.0,0.98475,1e-05,1.92623]
[1779048253176,61.24,78311.54,0.0,0.9847,1e-05,1.93238]
[1779048258210,61.25,78307.59,0.0,0.98463,1e-05,1.93985]
[1779048262244,61.26,78317.4,0.0,0.98474,1e-05,1.92812]
[1779048263251,61.26,78320.7,0.0,0.98478,1e-05,1.92409]
[1779048268286,61.26,78325.66,0.0,0.98484,1e-05,1.91705]
[1779048273321,61.25,78326.85,0.0,0.98489,1e-05,1.91103]
[1779048278356,61.23,78328.37,0.0,0.98493,1e-05,1.90708]
[1779048284398,61.23,78329.25,0.0,0.98494,1e-05,1.90592]
[1779048289440,61.25,78328.36,0.0,0.9849,1e-05,1.91012]
[1779048296482,61.27,78329.12,0.0,0.98488,1e-05,1.91212]
[1779048301518,61.29,78324.18,0.0,0.9848,1e-05,1.92051]
[1779048307018,61.3,78323.95,0.0,0.98479,1e-05,1.92263]
[1779048316622,61.32,78324.21,0.0,0.98476,1e-05,1.92585]
[1779048321657,61.34,78325.97,0.0,0.98476,1e-05,1.92526]
[1779048327159,61.35,78326.24,0.0,0.98475,1e-05,1.92663]
[1779048332739,61.36,78326.87,0.0,0.98476,1e-05,1.92534]
[1779048338775,61.38,78327.41,0.0,0.98474,1e-05,1.92665]
[1779048343811,61.39,78326.22,0.0,0.98471,1e-05,1.92991]
[1779048350860,61.42,78326.75,0.0,0.98468,1e-05,1.93406]
[1779048355895,61.45,78328.87,0.0,0.98467,1e-05,1.93497]
[1779048361943,61.48,78330.22,0.0,0.98464,1e-05,1.93762]
[1779048367441,61.5,78330.49,0.0,0.98461,1e-05,1.94093]
[1779048373014,61.53,78330.65,0.0,0.98458,1e-05,1.94507]
[1779048378049,61.56,78327.38,0.0,0.9845,1e-05,1.95304]
[1779048379056,61.56,78320.38,0.0,0.98441,1e-05,1.96315]
[1779048380063,61.57,78320.39,0.0,0.9844,1e-05,1.96382]
[1779048385098,61.58,78319.29,0.0,0.98437,1e-05,1.96702]
[1779048390135,61.59,78317.34,0.0,0.98433,1e-05,1.97091]
[1779048395170,61.6,78319.14,0.0,0.98436,1e-05,1.96722]
[1779048400205,61.61,78319.03,0.0,0.98435,1e-05,1.9687]
[1779048406247,61.62,78318.28,0.0,0.98433,1e-05,1.9713]
[1779048411283,61.64,78314.8,0.0,0.98425,1e-05,1.97906]
[1779048416318,61.66,78313.21,0.0,0.9842,1e-05,1.98468]
[1779048421354,61.68,78312.84,0.0,0.98417,1e-05,1.98775]
[1779048426388,61.7,78311.42,0.0,0.98412,1e-05,1.99311]
[1779048434444,61.74,78310.74,0.0,0.98406,1e-05,1.99946]
[1779048440488,61.77,78309.42,0.0,0.98401,1e-05,2.00528]
[1779048444516,61.78,78303.76,0.0,0.98392,1e-05,2.0148]
[1779048446529,61.79,78300.76,0.0,0.98387,1e-05,2.01977]
[1779048451564,61.81,78297.73,0.0,0.98383,1e-05,2.02413]
[1779048456603,61.82,78291.29,0.0,0.98372,1e-05,2.0355]
[1779048461634,61.83,78286.91,0.0,0.98365,1e-05,2.04245]
[1779048466669,61.84,78289.85,0.0,0.98367,1e-05,2.04014]
[1779048471707,61.86,78291.31,0.0,0.98366,1e-05,2.04119]
[1779048473718,61.87,78278.65,0.0,0.98349,1e-05,2.05992]
[1779048478753,61.88,78279.99,0.0,0.98349,1e-05,2.0596]
[1779048483788,61.88,78284.35,0.0,0.98354,1e-05,2.05418]
[1779048488829,61.89,78284.55,0.0,0.98354,1e-05,2.05456]
[1779048493859,61.9,78285.4,0.0,0.98353,1e-05,2.05533]
[1779048499901,61.92,78284.97,0.0,0.98349,1e-05,2.05925]
[1779048504935,61.94,78281.63,0.0,0.98342,1e-05,2.06661]
[1779048509970,61.96,78281.79,0.0,0.9834,1e-05,2.06904]
[1779048515013,61.98,78280.29,0.0,0.98338,1e-05,2.07114]
[1779048520043,62.0,78282.15,0.0,0.98338,1e-05,2.07117]
[1779048525075,62.01,78282.28,0.0,0.98335,1e-05,2.07358]
[1779048530111,62.03,78282.37,0.0,0.98333,1e-05,2.07602]
[1779048535146,62.05,78282.03,0.0,0.9833,1e-05,2.07904]
[1779048541190,62.07,78282.34,0.0,0.98328,1e-05,2.08162]
[1779048546222,62.08,78280.05,0.0,0.98323,1e-05,2.08731]
[1779048553272,62.11,78280.15,0.0,0.98319,1e-05,2.09057]
[1779048558774,62.13,78285.08,0.0,0.98323,1e-05,2.08659]
[1779048568843,62.16,78284.38,0.0,0.98318,1e-05,2.09247]
[1779048574423,62.18,78283.22,0.0,0.98316,1e-05,2.09388]
[1779048580463,62.2,78284.53,0.0,0.98315,1e-05,2.09497]
[1779048585498,62.21,78283.53,0.0,0.98311,1e-05,2.09878]
[1779048592547,62.23,78285.22,0.0,0.9831,1e-05,2.09977]
[1779048598591,62.25,78286.04,0.0,0.98309,1e-05,2.10147]
[1779048603625,62.27,78282.43,0.0,0.98302,1e-05,2.10891]
[1779048609127,62.29,78282.59,0.0,0.98299,1e-05,2.11141]
[1779048614698,62.3,78282.59,0.0,0.98297,1e-05,2.11365]
[1779048628796,62.35,78285.88,0.0,0.98296,1e-05,2.11558]
[1779048636855,62.37,78287.48,0.0,0.98297,1e-05,2.11396]
[1779048647929,62.4,78288.18,0.0,0.98293,1e-05,2.11762]
[1779048652967,62.41,78287.64,0.0,0.98291,1e-05,2.12045]
[1779048659480,62.43,78287.2,0.0,0.98288,1e-05,2.1235]
[1779048663041,62.44,78280.28,0.0,0.98277,1e-05,2.13489]
[1779048665057,62.44,78276.41,0.0,0.98271,1e-05,2.14114]
[1779048670092,62.46,78276.39,0.0,0.98269,1e-05,2.14302]
[1779048675128,62.47,78275.35,0.0,0.98266,1e-05,2.1463]
[1779048681169,62.48,78276.55,0.0,0.98266,1e-05,2.14669]
[1779048686204,62.49,78281.69,0.0,0.98271,1e-05,2.14111]
[1779048691239,62.51,78282.17,0.0,0.98272,1e-05,2.13948]
[1779048696274,62.52,78288.08,0.0,0.98278,1e-05,2.13282]
[1779048697281,62.52,78289.34,0.0,0.9828,1e-05,2.1314]
[1779048702316,62.53,78289.29,0.0,0.98278,1e-05,2.13324]
[1779048707351,62.54,78289.27,0.0,0.98276,1e-05,2.13503]
[1779048712390,62.56,78297.54,0.0,0.98286,1e-05,2.12508]
[1779048713396,62.56,78300.28,0.0,0.98289,1e-05,2.12159]
[1779048718432,62.57,78300.55,0.0,0.98288,1e-05,2.12308]
[1779048723467,62.58,78299.72,0.0,0.98285,1e-05,2.12614]
[1779048726488,62.59,78306.01,0.0,0.98293,1e-05,2.11842]
[1779048727496,62.59,78305.63,0.0,0.98292,1e-05,2.11935]
[1779048732532,62.61,78306.57,0.0,0.98291,1e-05,2.12001]
[1779048737568,62.62,78303.97,0.0,0.98286,1e-05,2.12565]
[1779048742601,62.63,78302.25,0.0,0.98281,1e-05,2.13004]
[1779048747636,62.65,78301.26,0.0,0.98278,1e-05,2.13339]
[1779048752671,62.66,78300.0,0.0,0.98277,1e-05,2.13442]
[1779048758713,62.67,78299.11,0.0,0.98273,1e-05,2.13799]
[1779048766768,62.69,78299.64,0.0,0.98271,1e-05,2.14028]
[1779048773818,62.71,78298.49,0.0,0.98267,1e-05,2.14453]
[1779048778853,62.72,78298.13,0.0,0.98265,1e-05,2.14688]
[1779048784895,62.74,78297.36,0.0,0.98262,1e-05,2.15017]
[1779048790937,62.76,78297.18,0.0,0.98259,1e-05,2.15294]
[1779048795971,62.77,78296.29,0.0,0.98256,1e-05,2.15598]
[1779048803021,62.78,78295.65,0.0,0.98253,1e-05,2.15934]
[1779048809063,62.8,78295.7,0.0,0.98251,1e-05,2.16134]
[1779048814098,62.81,78294.51,0.0,0.9825,1e-05,2.16203]
[1779048816114,62.81,78285.6,0.0,0.98237,1e-05,2.17542]
[1779048817119,62.82,78281.91,0.0,0.98232,1e-05,2.18102]
[1779048822155,62.83,78281.66,0.0,0.9823,1e-05,2.1829]
[1779048826185,62.83,78288.77,0.0,0.98239,1e-05,2.17393]
[1779048827193,62.84,78291.82,0.0,0.98243,1e-05,2.16989]
[1779048832227,62.85,78292.0,0.0,0.98241,1e-05,2.17124]
[1779048837262,62.86,78290.95,0.0,0.98238,1e-05,2.17431]
[1779048842297,62.87,78290.01,0.0,0.98236,1e-05,2.17706]
[1779048847333,62.88,78286.51,0.0,0.98229,1e-05,2.18355]
[1779048852370,62.89,78284.99,0.0,0.98226,1e-05,2.18717]
[1779048857406,62.9,78285.7,0.0,0.98226,1e-05,2.18756]
[1779048863446,62.91,78286.94,0.0,0.98226,1e-05,2.18745]
[1779048868481,62.92,78288.14,0.0,0.98226,1e-05,2.18711]
[1779048873516,62.92,78290.29,0.0,0.9823,1e-05,2.1827]
[1779048881023,62.94,78290.03,0.0,0.98228,1e-05,2.18509]
[1779048886608,62.95,78288.31,0.0,0.98224,1e-05,2.18926]
[1779048894664,62.96,78287.49,0.0,0.9822,1e-05,2.19267]
[1779048895670,62.97,78280.95,0.0,0.98211,1e-05,2.20235]
[1779048896678,62.97,78280.76,0.0,0.9821,1e-05,2.20288]
[1779048901713,62.98,78278.86,0.0,0.98207,1e-05,2.20687]
[1779048907754,62.99,78280.56,0.0,0.98208,1e-05,2.20587]
[1779048912789,62.99,78282.93,0.0,0.9821,1e-05,2.20364]
[1779048917824,63.0,78283.56,0.0,0.98209,1e-05,2.20391]
[1779048927891,63.02,78283.66,0.0,0.98207,1e-05,2.20607]
[1779048932929,63.02,78283.46,0.0,0.98208,1e-05,2.20478]
[1779048938972,63.03,78283.57,0.0,0.98207,1e-05,2.20602]
[1779048944007,63.04,78280.67,0.0,0.98202,1e-05,2.21138]
[1779048949042,63.05,78284.29,0.0,0.98206,1e-05,2.2073]
[1779048954077,63.06,78285.02,0.0,0.98206,1e-05,2.20739]
[1779048959113,63.06,78282.81,0.0,0.98201,1e-05,2.21174]
[1779048964147,63.07,78280.26,0.0,0.98197,1e-05,2.21676]
[1779048969182,63.08,78278.05,0.0,0.98193,1e-05,2.22084]
[1779048972204,63.08,78271.66,0.0,0.98183,1e-05,2.23095]
[1779048977238,63.09,78268.98,0.0,0.98178,1e-05,2.23581]
[1779048986301,63.1,78270.79,0.0,0.98179,1e-05,2.23489]
[1779048987308,63.1,78264.52,0.0,0.9817,1e-05,2.24422]
[1779048988315,63.1,78258.03,0.0,0.98161,1e-05,2.25387]
[1779048993350,63.11,78258.59,0.0,0.98163,1e-05,2.25111]
[1779048998385,63.12,78257.03,0.0,0.9816,1e-05,2.25425]
[1779049003421,63.12,78256.79,0.0,0.98158,1e-05,2.25545]
[1779049009461,63.13,78256.56,0.0,0.98157,1e-05,2.25681]
[1779049013490,63.13,78261.69,0.0,0.98164,1e-05,2.24998]
[1779049019532,63.14,78262.39,0.0,0.98164,1e-05,2.25004]
[1779049024568,63.14,78261.38,0.0,0.98162,1e-05,2.25238]
[1779049029602,63.15,78262.22,0.0,0.98162,1e-05,2.25199]
[1779049033630,63.15,78272.53,0.0,0.98176,1e-05,2.23761]
[1779049034637,63.16,78280.9,0.0,0.98188,1e-05,2.22566]
[1779049035644,63.16,78281.08,0.0,0.98188,1e-05,2.2256]
[1779049040679,63.16,78279.84,0.0,0.98185,1e-05,2.22844]
[1779049046721,63.17,78279.16,0.0,0.98183,1e-05,2.23067]
[1779049049744,63.18,78269.19,0.0,0.98168,1e-05,2.24577]
[1779049055786,63.18,78271.28,0.0,0.98172,1e-05,2.24104]
[1779049060820,63.19,78271.54,0.0,0.98172,1e-05,2.24156]
[1779049065856,63.19,78267.98,0.0,0.98166,1e-05,2.24759]
[1779049070891,63.2,78267.11,0.0,0.98164,1e-05,2.24966]
[1779049075926,63.21,78267.84,0.0,0.98164,1e-05,2.24939]
[1779049080961,63.21,78269.18,0.0,0.98165,1e-05,2.24822]
[1779049082435,63.21,78276.21,0.0,0.98175,1e-05,2.2383]
[1779049088010,63.22,78278.65,0.0,0.98178,1e-05,2.2356]
[1779049093044,63.22,78279.89,0.0,0.98179,1e-05,2.23461]
[1779049098080,63.23,78281.79,0.0,0.98181,1e-05,2.23263]
[1779049103118,63.23,78284.15,0.0,0.98183,1e-05,2.22998]
[1779049108150,63.24,78284.81,0.0,0.98183,1e-05,2.22977]
[1779049113185,63.24,78284.3,0.0,0.98184,1e-05,2.22848]
[1779049118220,63.25,78285.37,0.0,0.98185,1e-05,2.22764]
[1779049121242,63.25,78273.17,0.0,0.98167,1e-05,2.24577]
[1779049122249,63.25,78272.99,0.0,0.98167,1e-05,2.24614]
[1779049127288,63.26,78267.91,0.0,0.98159,1e-05,2.25413]
[1779049132324,63.26,78266.46,0.0,0.98156,1e-05,2.25696]
[1779049138365,63.26,78264.88,0.0,0.98153,1e-05,2.25999]
[1779049143400,63.27,78262.63,0.0,0.9815,1e-05,2.2639]
[1779049148435,63.27,78256.48,0.0,0.9814,1e-05,2.27352]
[1779049153470,63.28,78253.89,0.0,0.98136,1e-05,2.27794]
[1779049159512,63.28,78254.32,0.0,0.98136,1e-05,2.27803]
[1779049164547,63.29,78254.92,0.0,0.98136,1e-05,2.27776]
[1779049169582,63.29,78256.13,0.0,0.98137,1e-05,2.27661]
[1779049174617,63.29,78256.46,0.0,0.98139,1e-05,2.27397]
[1779049179652,63.3,78252.06,0.0,0.98132,1e-05,2.2811]
[1779049183137,63.3,78246.33,0.0,0.98124,1e-05,2.28991]
[1779049187709,63.3,78243.53,0.0,0.98119,1e-05,2.29457]
[1779049193207,63.31,78242.99,0.0,0.98118,1e-05,2.29586]
[1779049195764,63.31,78235.87,0.0,0.98107,1e-05,2.3067]
[1779049197778,63.31,78231.7,0.0,0.98101,1e-05,2.31307]
[1779049203277,63.31,78226.06,0.0,0.98092,1e-05,2.32184]
[1779049204827,63.31,78219.81,0.0,0.98083,1e-05,2.33133]
[1779049209862,63.31,78221.66,0.0,0.98085,1e-05,2.32887]
[1779049214897,63.32,78224.32,0.0,0.98089,1e-05,2.32524]
[1779049219932,63.32,78223.91,0.0,0.98088,1e-05,2.32621]
[1779049221946,63.32,78212.98,0.0,0.98072,1e-05,2.34274]
[1779049223418,63.32,78204.47,0.0,0.98059,1e-05,2.3556]
[1779049223963,63.32,78204.47,0.0,0.98059,1e-05,2.35562]
[1779049228995,63.32,78205.58,0.0,0.9806,1e-05,2.35402]
[1779049234040,63.32,78206.63,0.0,0.98064,1e-05,2.34962]
[1779049237058,63.32,78202.88,0.0,0.98059,1e-05,2.35533]
[1779049239071,63.32,78197.7,0.0,0.98051,1e-05,2.36314]
[1779049240082,63.32,78191.98,0.0,0.98042,2e-05,2.3718]
[1779049241084,63.32,78189.9,0.0,0.98039,2e-05,2.37492]
[1779049246121,63.32,78188.51,0.0,0.98037,2e-05,2.37683]
[1779049252161,63.32,78190.13,0.0,0.9804,2e-05,2.37413]
[1779049257197,63.32,78189.61,0.0,0.98039,2e-05,2.37473]
[1779049263697,63.32,78194.84,0.0,0.98047,2e-05,2.36651]
[1779049266260,63.31,78198.0,0.0,0.98052,1e-05,2.36167]
[1779049269282,63.31,78204.17,0.0,0.98062,1e-05,2.35228]
[1779049273309,63.31,78211.99,0.0,0.98073,1e-05,2.34046]
[1779049274318,63.31,78220.86,0.0,0.98086,1e-05,2.32716]
[1779049275324,63.31,78229.26,0.0,0.98099,1e-05,2.31464]
[1779049276331,63.31,78235.29,0.0,0.98107,1e-05,2.30572]
[1779049277337,63.32,78234.5,0.0,0.98106,1e-05,2.30696]
[1779049279352,63.32,78224.99,0.0,0.98092,1e-05,2.32124]
[1779049280360,63.32,78218.13,0.0,0.98082,1e-05,2.33154]
[1779049281368,63.32,78217.63,0.0,0.98081,1e-05,2.33231]
[1779049286401,63.32,78219.29,0.0,0.98084,1e-05,2.32992]
[1779049290430,63.32,78221.82,0.0,0.98087,1e-05,2.32626]
[1779049295464,63.32,78220.31,0.0,0.98087,1e-05,2.32587]
[1779049300500,63.32,78223.96,0.0,0.98092,1e-05,2.32068]
[1779049303520,63.32,78229.11,0.0,0.981,1e-05,2.31317]
[1779049310569,63.32,78229.12,0.0,0.98099,1e-05,2.31361]
[1779049315605,63.33,78228.64,0.0,0.98098,1e-05,2.31466]
[1779049319635,63.33,78222.25,0.0,0.98089,1e-05,2.32444]
[1779049324668,63.33,78220.09,0.0,0.98085,1e-05,2.3279]
[1779049329702,63.33,78219.92,0.0,0.98085,1e-05,2.32838]
[1779049339772,63.33,78220.5,0.0,0.98085,1e-05,2.32792]
[1779049345814,63.34,78221.59,0.0,0.98086,1e-05,2.32652]
[1779049350849,63.34,78217.86,0.0,0.98081,1e-05,2.33228]
[1779049355887,63.34,78218.84,0.0,0.98084,1e-05,2.32811]
[1779049360920,63.34,78223.54,0.0,0.98091,1e-05,2.32124]
[1779049365955,63.34,78220.2,0.0,0.98086,1e-05,2.32641]
[1779049370989,63.34,78221.19,0.0,0.98087,1e-05,2.32509]
[1779049376025,63.34,78219.87,0.0,0.98085,1e-05,2.32724]
[1779049381060,63.34,78219.42,0.0,0.98084,1e-05,2.3281]
[1779049384551,63.34,78227.5,0.0,0.98096,1e-05,2.31614]
[1779049387102,63.34,78227.42,0.0,0.98096,1e-05,2.31643]
[1779049392145,63.35,78226.93,0.0,0.98095,1e-05,2.31745]
[1779049399191,63.35,78226.49,0.0,0.98094,1e-05,2.3185]
[1779049404692,63.35,78225.98,0.0,0.98093,1e-05,2.31958]
[1779049410269,63.35,78225.56,0.0,0.98092,1e-05,2.32048]
[1779049415304,63.35,78225.4,0.0,0.98094,1e-05,2.31816]
[1779049420339,63.36,78225.57,0.0,0.98094,1e-05,2.31818]
[1779049427388,63.36,78225.64,0.0,0.98093,1e-05,2.31844]
[1779049432424,63.36,78225.16,0.0,0.98092,1e-05,2.31941]
[1779049437460,63.36,78224.87,0.0,0.98092,1e-05,2.32008]
[1779049442497,63.36,78224.91,0.0,0.98092,1e-05,2.32024]
[1779049447528,63.37,78227.86,0.0,0.98096,1e-05,2.31608]
[1779049452572,63.37,78226.35,0.0,0.98093,1e-05,2.31859]
[1779049457604,63.37,78224.66,0.0,0.98091,1e-05,2.32135]
[1779049465115,63.37,78224.6,0.0,0.9809,1e-05,2.32183]
[1779049471702,63.37,78224.71,0.0,0.98092,1e-05,2.31917]
[1779049476736,63.37,78224.77,0.0,0.98092,1e-05,2.31929]
[1779049481773,63.38,78225.82,0.0,0.98093,1e-05,2.31806]
[1779049486809,63.38,78225.91,0.0,0.98093,1e-05,2.3182]
[1779049488822,63.38,78231.09,0.0,0.98101,1e-05,2.31061]
[1779049493857,63.38,78232.95,0.0,0.98103,1e-05,2.30821]
[1779049495871,63.38,78224.38,0.0,0.9809,1e-05,2.32111]
[1779049496878,63.38,78219.27,0.0,0.98083,1e-05,2.32879]
[1779049498893,63.38,78218.54,0.0,0.98081,1e-05,2.32995]
[1779049503945,63.38,78220.95,0.0,0.98085,1e-05,2.32645]
[1779049508962,63.38,78222.21,0.0,0.98087,1e-05,2.32471]
[1779049512990,63.39,78227.72,0.0,0.98095,1e-05,2.31661]
[1779049519033,63.39,78226.39,0.0,0.98092,1e-05,2.31887]
[1779049525539,63.39,78224.35,0.0,0.98089,1e-05,2.3222]
[1779049531116,63.39,78223.96,0.0,0.98091,1e-05,2.32023]
[1779049536151,63.39,78222.5,0.0,0.98088,1e-05,2.32266]
[1779049541186,63.39,78224.63,0.0,0.98091,1e-05,2.31974]
[1779049546221,63.4,78225.67,0.0,0.98092,1e-05,2.31845]
[1779049551256,63.4,78226.32,0.0,0.98093,1e-05,2.31776]
[1779049556291,63.4,78224.87,0.0,0.98091,1e-05,2.3202]
[1779049562334,63.4,78224.62,0.0,0.9809,1e-05,2.32088]
[1779049569384,63.4,78224.26,0.0,0.98089,1e-05,2.32177]
[1779049575893,63.41,78224.29,0.0,0.98089,1e-05,2.32208]
[1779049582475,63.41,78224.18,0.0,0.98088,1e-05,2.32254]
[1779049587510,63.41,78224.15,0.0,0.98088,1e-05,2.32283]
[1779049592545,63.41,78223.39,0.0,0.98089,1e-05,2.32137]
[1779049597580,63.41,78223.7,0.0,0.98089,1e-05,2.32116]
[1779049602615,63.41,78223.52,0.0,0.98089,1e-05,2.32168]
[1779049607650,63.42,78218.61,0.0,0.98081,1e-05,2.32927]
[1779049610672,63.42,78213.95,0.0,0.98074,1e-05,2.33634]
[1779049615707,63.42,78216.58,0.0,0.98078,1e-05,2.33254]
[1779049620741,63.42,78217.24,0.0,0.98079,1e-05,2.33172]
[1779049622755,63.42,78222.56,0.0,0.98086,1e-05,2.32383]
[1779049627790,63.42,78224.6,0.0,0.98089,1e-05,2.32102]
[1779049632826,63.42,78226.19,0.0,0.98091,1e-05,2.31898]
[1779049637860,63.42,78227.41,0.0,0.98093,1e-05,2.31745]
[1779049644908,63.43,78227.54,0.0,0.98093,1e-05,2.31765]
[1779049649945,63.43,78226.86,0.0,0.98091,1e-05,2.31892]
[1779049655986,63.43,78226.03,0.0,0.98092,1e-05,2.31762]
[1779049666058,63.43,78225.54,0.0,0.98091,1e-05,2.31883]
[1779049671092,63.44,78227.73,0.0,0.98094,1e-05,2.31581]
[1779049677134,63.44,78226.45,0.0,0.98092,1e-05,2.31803]
[1779049682170,63.44,78224.48,0.0,0.98089,1e-05,2.32122]
[1779049684189,63.44,78217.96,0.0,0.98079,1e-05,2.33107]
[1779049685198,63.44,78212.88,0.0,0.98071,1e-05,2.33872]
[1779049690232,63.44,78214.86,0.0,0.98074,1e-05,2.33585]
[1779049695269,63.44,78216.66,0.0,0.98077,1e-05,2.33326]
[1779049700303,63.44,78218.04,0.0,0.98079,1e-05,2.33129]
[1779049705337,63.44,78220.53,0.0,0.98082,1e-05,2.32768]
[1779049710372,63.44,78221.12,0.0,0.98083,1e-05,2.32694]
[1779049715407,63.44,78221.46,0.0,0.98085,1e-05,2.32375]
[1779049720442,63.45,78221.94,0.0,0.98086,1e-05,2.32322]
[1779049726977,63.45,78222.32,0.0,0.98086,1e-05,2.3229]
[1779049732526,63.45,78223.0,0.0,0.98087,1e-05,2.32207]
[1779049738569,63.45,78223.4,0.0,0.98088,1e-05,2.3217]
[1779049743604,63.45,78223.97,0.0,0.98088,1e-05,2.32105]
[1779049748640,63.45,78224.39,0.0,0.98089,1e-05,2.32063]
[1779049753674,63.45,78224.06,0.0,0.98088,1e-05,2.32132]
[1779049758708,63.46,78225.02,0.0,0.98089,1e-05,2.32008]
[1779049764751,63.46,78224.83,0.0,0.98089,1e-05,2.32061]
[1779049769787,63.46,78225.51,0.0,0.98089,1e-05,2.3198]
[1779049774821,63.46,78225.18,0.0,0.98091,1e-05,2.31767]
[1779049779856,63.46,78225.04,0.0,0.98091,1e-05,2.3181]
[1779049784891,63.46,78225.42,0.0,0.98091,1e-05,2.31773]
[1779049789926,63.46,78229.97,0.0,0.98097,1e-05,2.31114]
[1779049794961,63.47,78231.67,0.0,0.981,1e-05,2.30887]
[1779049799998,63.47,78232.07,0.0,0.981,1e-05,2.30859]
[1779049805032,63.47,78230.58,0.0,0.98097,1e-05,2.31107]
[1779049810067,63.47,78237.35,0.0,0.98107,1e-05,2.30123]
[1779049811074,63.47,78239.37,0.0,0.9811,1e-05,2.29831]
[1779049812082,63.47,78245.38,0.0,0.98119,1e-05,2.28959]
[1779049817117,63.48,78249.94,0.0,0.98125,1e-05,2.28337]
[1779049822151,63.48,78250.42,0.0,0.98125,1e-05,2.28317]
[1779049827187,63.48,78252.16,0.0,0.98127,1e-05,2.2811]
[1779049833229,63.49,78252.33,0.0,0.98129,1e-05,2.27863]
[1779049839287,63.49,78252.28,0.0,0.98128,1e-05,2.27927]
[1779049844323,63.49,78252.49,0.0,0.98128,1e-05,2.27942]
[1779049846339,63.49,78259.98,0.0,0.98139,1e-05,2.26861]
[1779049848351,63.5,78259.49,0.0,0.98138,1e-05,2.26955]
[1779049853387,63.5,78262.8,0.0,0.98142,1e-05,2.26527]
[1779049858422,63.5,78263.18,0.0,0.98142,1e-05,2.26531]
[1779049863458,63.51,78268.06,0.0,0.98148,1e-05,2.25879]
[1779049864466,63.51,78277.16,0.0,0.98161,1e-05,2.24566]
[1779049865472,63.51,78280.41,0.0,0.98166,1e-05,2.24109]
[1779049867976,63.51,78291.39,0.0,0.98181,1e-05,2.22553]
[1779049869501,63.51,78291.74,0.0,0.98181,1e-05,2.22538]
[1779049873529,63.52,78283.62,0.0,0.98169,1e-05,2.23786]
[1779049874535,63.52,78278.94,0.0,0.98162,1e-05,2.24482]
[1779049879570,63.52,78279.97,0.0,0.98163,1e-05,2.24411]
[1779049888117,63.53,78279.08,0.0,0.9816,1e-05,2.2468]
[1779049893669,63.54,78279.12,0.0,0.98162,1e-05,2.24471]
[1779049902733,63.55,78279.75,0.0,0.98161,1e-05,2.24509]
[1779049908257,63.55,78281.32,0.0,0.98163,1e-05,2.24366]
[1779049910790,63.55,78287.24,0.0,0.98171,1e-05,2.23536]
[1779049915826,63.56,78287.2,0.0,0.9817,1e-05,2.23618]
[1779049918337,63.56,78276.95,0.0,0.98155,1e-05,2.2515]
[1779049925894,63.57,78276.25,0.0,0.98153,1e-05,2.25346]
[1779049936973,63.58,78276.18,0.0,0.98152,1e-05,2.25511]
[1779049942009,63.58,78275.31,0.0,0.9815,1e-05,2.2571]
[1779049949058,63.59,78275.21,0.0,0.98149,1e-05,2.25827]
[1779049954095,63.6,78274.96,0.0,0.9815,1e-05,2.25657]
[1779049955101,63.6,78284.0,0.0,0.98163,1e-05,2.24357]
[1779049956109,63.6,78291.02,0.0,0.98172,1e-05,2.23357]
[1779049957114,63.6,78292.16,0.0,0.98174,1e-05,2.23211]
[1779049962156,63.61,78288.95,0.0,0.98168,1e-05,2.23786]
[1779049967191,63.61,78288.35,0.0,0.98166,1e-05,2.2396]
[1779049973233,63.62,78287.92,0.0,0.98165,1e-05,2.24124]
[1779049975247,63.62,78292.99,0.0,0.98172,1e-05,2.23426]
[1779049976254,63.62,78300.1,0.0,0.98182,1e-05,2.2242]
[1779049981289,63.63,78301.94,0.0,0.98183,1e-05,2.22256]
[1779049988338,63.64,78302.12,0.0,0.98182,1e-05,2.22371]
[1779049993373,63.65,78303.33,0.0,0.98183,1e-05,2.22296]
[1779049998898,63.65,78304.33,0.0,0.98183,1e-05,2.2225]
[1779050003443,63.66,78297.92,0.0,0.98173,1e-05,2.23269]
[1779050006464,63.66,78295.71,0.0,0.9817,1e-05,2.2364]
[1779050012506,63.67,78296.57,0.0,0.98172,1e-05,2.23335]
[1779050015528,63.67,78290.62,0.0,0.98163,1e-05,2.24243]
[1779050023583,63.68,78289.05,0.0,0.9816,1e-05,2.24586]
[1779050029111,63.68,78287.78,0.0,0.98158,1e-05,2.2484]
[1779050039182,63.69,78286.54,0.0,0.98154,1e-05,2.25156]
[1779050044737,63.7,78287.49,0.0,0.98155,1e-05,2.25099]
[1779050054814,63.71,78287.22,0.0,0.98153,1e-05,2.25271]
[1779050059851,63.71,78289.67,0.0,0.98156,1e-05,2.24982]
[1779050066898,63.72,78289.75,0.0,0.98156,1e-05,2.2505]
[1779050069394,63.72,78279.71,0.0,0.98141,1e-05,2.26547]
[1779050073947,63.72,78273.47,0.0,0.98134,1e-05,2.27219]
[1779050079465,63.73,78272.85,0.0,0.98132,1e-05,2.2737]
[1779050085024,63.73,78271.72,0.0,0.9813,1e-05,2.27588]
[1779050088046,63.73,78259.98,0.0,0.98113,1e-05,2.29342]
[1779050089535,63.73,78256.47,0.0,0.98108,1e-05,2.29874]
[1779050092073,63.73,78249.79,0.0,0.98098,1e-05,2.30874]
[1779050094087,63.73,78243.64,0.0,0.98089,1e-05,2.31796]
[1779050095095,63.73,78236.56,0.0,0.98078,1e-05,2.32854]
[1779050096101,63.73,78229.33,0.0,0.98067,1e-05,2.33936]
[1779050097109,63.73,78226.1,0.0,0.98063,1e-05,2.3442]
[1779050098116,63.73,78218.02,0.0,0.98051,1e-05,2.35633]
[1779050099123,63.73,78212.3,0.0,0.98042,2e-05,2.36493]
[1779050100130,63.73,78211.08,0.0,0.9804,2e-05,2.36674]
[1779050102144,63.73,78217.4,0.0,0.9805,1e-05,2.35714]
[1779050103150,63.73,78223.96,0.0,0.9806,1e-05,2.34726]
[1779050104158,63.73,78228.54,0.0,0.98066,1e-05,2.34039]
[1779050106173,63.73,78231.85,0.0,0.98071,1e-05,2.33545]
[1779050111209,63.73,78233.12,0.0,0.98073,1e-05,2.33363]
[1779050114228,63.73,78240.24,0.0,0.98083,1e-05,2.32307]
[1779050115235,63.73,78242.45,0.0,0.98087,1e-05,2.31982]
[1779050121280,63.74,78240.44,0.0,0.98084,1e-05,2.32302]
[1779050123291,63.74,78246.31,0.0,0.98092,1e-05,2.31437]
[1779050127319,63.74,78246.94,0.0,0.98093,1e-05,2.31363]
[1779050133360,63.74,78245.98,0.0,0.98093,1e-05,2.31256]
[1779050138396,63.74,78243.57,0.0,0.9809,1e-05,2.31641]
[1779050146452,63.74,78243.17,0.0,0.98089,1e-05,2.31745]
[1779050151487,63.75,78238.73,0.0,0.98082,1e-05,2.32433]
[1779050156523,63.75,78238.4,0.0,0.98081,1e-05,2.32508]
[1779050164578,63.75,78238.29,0.0,0.9808,1e-05,2.32568]
[1779050169613,63.75,78237.85,0.0,0.98079,1e-05,2.32661]
[1779050174648,63.75,78237.72,0.0,0.98079,1e-05,2.32708]
[1779050180180,63.76,78237.41,0.0,0.98078,1e-05,2.32782]
[1779050186732,63.76,78237.31,0.0,0.98078,1e-05,2.32836]
[1779050192774,63.76,78237.54,0.0,0.9808,1e-05,2.3255]
[1779050197809,63.76,78241.26,0.0,0.98085,1e-05,2.32027]
[1779050202846,63.76,78241.3,0.0,0.98085,1e-05,2.32056]
[1779050208887,63.77,78241.26,0.0,0.98084,1e-05,2.32103]
[1779050213922,63.77,78240.01,0.0,0.98082,1e-05,2.3232]
[1779050218957,63.77,78238.35,0.0,0.9808,1e-05,2.32596]
[1779050221980,63.77,78232.85,0.0,0.98071,1e-05,2.33431]
[1779050222985,63.77,78233.0,0.0,0.98071,1e-05,2.33412]
[1779050229029,63.77,78235.4,0.0,0.98075,1e-05,2.33079]
[1779050234067,63.78,78235.6,0.0,0.98075,1e-05,2.33071]
[1779050239097,63.78,78235.16,0.0,0.98074,1e-05,2.3316]
[1779050244132,63.78,78235.38,0.0,0.98074,1e-05,2.3315]
[1779050249167,63.78,78232.82,0.0,0.9807,1e-05,2.33554]
[1779050252188,63.78,78227.05,0.0,0.98064,1e-05,2.34142]
[1779050257224,63.78,78227.75,0.0,0.98065,1e-05,2.3405]
[1779050262258,63.78,78230.49,0.0,0.98069,1e-05,2.33651]
[1779050268300,63.78,78231.91,0.0,0.98071,1e-05,2.33453]
[1779050273334,63.78,78232.63,0.0,0.98071,1e-05,2.33356]
[1779050276363,63.78,78223.91,0.0,0.98058,1e-05,2.34666]
[1779050277372,63.78,78213.98,0.0,0.98044,1e-05,2.36158]
[1779050278378,63.78,78203.18,0.0,0.98027,2e-05,2.37787]
[1779050279391,63.78,78204.04,0.0,0.98029,2e-05,2.37651]
[1779050283418,63.78,78210.25,0.0,0.98038,2e-05,2.36688]
[1779050286439,63.78,78196.31,0.0,0.98017,2e-05,2.38784]
[1779050287446,63.78,78179.9,0.0,0.97993,2e-05,2.41279]
[1779050288454,63.78,78183.21,0.0,0.97998,2e-05,2.40759]
[1779050290466,63.78,78190.66,0.0,0.98009,2e-05,2.39597]
[1779050291474,63.78,78193.19,0.0,0.98013,2e-05,2.39201]
[1779050296509,63.77,78195.04,0.0,0.98017,2e-05,2.3886]
[1779050300537,63.77,78190.01,0.0,0.98009,2e-05,2.39595]
[1779050305573,63.77,78190.05,0.0,0.9801,2e-05,2.39523]
[1779050310608,63.76,78190.01,0.0,0.98011,2e-05,2.39475]
[1779050315642,63.76,78188.94,0.0,0.98012,2e-05,2.39296]
[1779050320677,63.76,78188.83,0.0,0.98012,2e-05,2.39262]
[1779050325713,63.75,78188.36,0.0,0.98012,2e-05,2.39283]
[1779050328733,63.75,78197.74,0.0,0.98026,2e-05,2.37829]
[1779050333770,63.75,78199.64,0.0,0.9803,2e-05,2.37503]
[1779050338804,63.75,78200.75,0.0,0.98032,2e-05,2.37297]
[1779050343840,63.74,78202.45,0.0,0.98035,2e-05,2.37002]
[1779050345852,63.74,78207.49,0.0,0.98042,2e-05,2.36226]
[1779050351396,63.74,78209.0,0.0,0.98045,1e-05,2.35969]
[1779050358946,63.74,78211.49,0.0,0.98049,1e-05,2.35548]
[1779050363982,63.74,78213.85,0.0,0.98053,1e-05,2.35167]
[1779050369016,63.74,78214.11,0.0,0.98053,1e-05,2.35103]
[1779050374052,63.73,78214.93,0.0,0.98057,1e-05,2.3467]
[1779050380094,63.73,78214.2,0.0,0.98056,1e-05,2.34756]
[1779050385129,63.73,78214.04,0.0,0.98056,1e-05,2.34761]
[1779050389161,63.73,78220.88,0.0,0.98067,1e-05,2.33722]
[1779050391676,63.73,78227.71,0.0,0.98077,1e-05,2.32697]
[1779050396207,63.73,78233.55,0.0,0.98085,1e-05,2.31828]
[1779050400236,63.73,78238.11,0.0,0.98092,1e-05,2.31158]
[1779050405272,63.73,78234.76,0.0,0.98087,1e-05,2.31669]
[1779050410405,63.73,78230.72,0.0,0.98081,1e-05,2.32277]
[1779050418454,63.73,78229.61,0.0,0.98079,1e-05,2.32449]
[1779050429532,63.73,78226.19,0.0,0.98074,1e-05,2.32962]
[1779050435574,63.73,78226.29,0.0,0.98076,1e-05,2.32662]
[1779050440609,63.73,78226.71,0.0,0.98077,1e-05,2.32602]
[1779050445645,63.73,78229.63,0.0,0.98081,1e-05,2.32173]
[1779050451688,63.73,78229.86,0.0,0.98082,1e-05,2.32136]
[1779050456724,63.73,78228.88,0.0,0.9808,1e-05,2.32288]
[1779050461757,63.73,78228.0,0.0,0.98079,1e-05,2.32429]
[1779050466794,63.73,78227.32,0.0,0.98078,1e-05,2.32538]
[1779050472238,63.74,78226.6,0.0,0.98077,1e-05,2.32652]
[1779050475859,63.74,78219.79,0.0,0.98066,1e-05,2.33673]
[1779050482906,63.73,78218.36,0.0,0.98064,1e-05,2.33882]
[1779050487942,63.73,78218.28,0.0,0.98064,1e-05,2.33889]
[1779050498011,63.73,78217.43,0.0,0.98065,1e-05,2.33716]
[1779050508081,63.73,78220.31,0.0,0.9807,1e-05,2.33277]
[1779050514123,63.73,78224.12,0.0,0.98075,1e-05,2.32707]
[1779050519159,63.73,78222.76,0.0,0.98073,1e-05,2.32911]
[1779050524193,63.73,78223.07,0.0,0.98074,1e-05,2.32866]
[1779050530235,63.73,78223.36,0.0,0.98074,1e-05,2.32826]
[1779050536278,63.73,78223.02,0.0,0.98074,1e-05,2.32883]
[1779050541314,63.73,78223.39,0.0,0.98074,1e-05,2.32834]
[1779050551386,63.74,78223.74,0.0,0.98077,1e-05,2.32513]
[1779050556421,63.74,78223.38,0.0,0.98076,1e-05,2.32578]
[1779050562868,63.74,78223.85,0.0,0.98077,1e-05,2.32525]
[1779050568505,63.74,78224.36,0.0,0.98077,1e-05,2.32459]
[1779050575554,63.74,78224.51,0.0,0.98077,1e-05,2.32449]
[1779050580589,63.74,78225.21,0.0,0.98078,1e-05,2.32355]
[1779050585625,63.74,78227.09,0.0,0.98081,1e-05,2.32087]
[1779050590659,63.74,78227.0,0.0,0.98081,1e-05,2.32114]
[1779050595695,63.74,78226.85,0.0,0.9808,1e-05,2.32149]
[1779050603147,63.74,78226.53,0.0,0.9808,1e-05,2.32218]
[1779050608784,63.74,78225.84,0.0,0.98079,1e-05,2.32334]
[1779050619862,63.75,78225.22,0.0,0.9808,1e-05,2.32173]
[1779050624900,63.75,78227.01,0.0,0.98082,1e-05,2.31915]
[1779050626911,63.75,78234.31,0.0,0.98093,1e-05,2.3084]
[1779050631947,63.75,78236.44,0.0,0.98096,1e-05,2.30546]
[1779050637989,63.75,78237.43,0.0,0.98097,1e-05,2.30429]
[1779050643023,63.75,78237.79,0.0,0.98097,1e-05,2.30401]
[1779050648059,63.75,78238.23,0.0,0.98098,1e-05,2.3036]
[1779050654100,63.76,78238.06,0.0,0.98097,1e-05,2.30414]
[1779050659137,63.76,78239.99,0.0,0.981,1e-05,2.30154]
[1779050667192,63.76,78240.53,0.0,0.981,1e-05,2.30118]
[1779050673643,63.76,78238.99,0.0,0.981,1e-05,2.30092]
[1779050679277,63.75,78235.19,0.0,0.98095,1e-05,2.30523]
[1779050684311,63.76,78233.73,0.0,0.98093,1e-05,2.30759]
[1779050689346,63.76,78229.83,0.0,0.98087,1e-05,2.31352]
[1779050694381,63.76,78226.24,0.0,0.98082,1e-05,2.31897]
[1779050699416,63.76,78224.82,0.0,0.9808,1e-05,2.32116]
[1779050704451,63.76,78225.65,0.0,0.98081,1e-05,2.31999]
[1779050709485,63.76,78225.65,0.0,0.98081,1e-05,2.32005]
[1779050714522,63.76,78225.87,0.0,0.98081,1e-05,2.31975]
[1779050720569,63.76,78225.62,0.0,0.98081,1e-05,2.32015]
[1779050731642,63.76,78225.64,0.0,0.98083,1e-05,2.31729]
[1779050736677,63.76,78224.39,0.0,0.98081,1e-05,2.31917]
[1779050744134,63.76,78224.38,0.0,0.98081,1e-05,2.3192]
[1779050749769,63.76,78224.78,0.0,0.98082,1e-05,2.31861]
[1779050751784,63.76,78230.92,0.0,0.98091,1e-05,2.3095]
[1779050756819,63.76,78228.59,0.0,0.98087,1e-05,2.31306]
[1779050761853,63.76,78228.45,0.0,0.98087,1e-05,2.31338]
[1779050768909,63.76,78227.45,0.0,0.98085,1e-05,2.31502]
[1779050774344,63.76,78227.21,0.0,0.98085,1e-05,2.31552]
[1779050784421,63.76,78227.09,0.0,0.98084,1e-05,2.31594]
[1779050790053,63.76,78226.01,0.0,0.98082,1e-05,2.31768]
[1779050796093,63.77,78228.32,0.0,0.98088,1e-05,2.31156]
[1779050801128,63.77,78235.36,0.0,0.98098,1e-05,2.30129]
[1779050806162,63.77,78237.42,0.0,0.98101,1e-05,2.29846]
[1779050811197,63.77,78237.57,0.0,0.98101,1e-05,2.29848]
[1779050818246,63.77,78237.59,0.0,0.98101,1e-05,2.29879]
[1779050824703,63.77,78239.42,0.0,0.98103,1e-05,2.29637]
[1779050831338,63.78,78238.01,0.0,0.98101,1e-05,2.2988]
[1779050836373,63.78,78236.24,0.0,0.98098,1e-05,2.30164]
[1779050841408,63.78,78237.37,0.0,0.98099,1e-05,2.3002]
[1779050854912,63.78,78237.03,0.0,0.981,1e-05,2.29849]
[1779050860541,63.79,78236.41,0.0,0.98099,1e-05,2.29971]
[1779050865576,63.79,78236.66,0.0,0.98099,1e-05,2.2996]
[1779050870611,63.79,78232.73,0.0,0.98093,1e-05,2.30566]
[1779050875646,63.79,78229.63,0.0,0.98089,1e-05,2.31044]
[1779050880680,63.79,78226.04,0.0,0.98083,1e-05,2.31589]
[1779050885720,63.79,78224.5,0.0,0.98081,1e-05,2.31826]
[1779050890753,63.79,78222.65,0.0,0.98078,1e-05,2.32108]
[1779050895197,63.79,78214.04,0.0,0.98065,1e-05,2.33397]
[1779050896795,63.79,78206.2,0.0,0.98053,1e-05,2.34572]
[1779050897802,63.79,78209.43,0.0,0.98058,1e-05,2.34085]
[1779050901831,63.79,78217.83,0.0,0.98071,1e-05,2.32822]
[1779050902837,63.79,78221.55,0.0,0.98076,1e-05,2.32267]
[1779050910894,63.79,78222.29,0.0,0.98077,1e-05,2.32165]
[1779050915928,63.79,78223.46,0.0,0.98081,1e-05,2.3171]
[1779050920965,63.79,78223.52,0.0,0.98081,1e-05,2.31706]
[1779050926001,63.79,78224.38,0.0,0.98083,1e-05,2.31582]
[1779050932044,63.79,78225.86,0.0,0.98085,1e-05,2.31368]
[1779050937079,63.79,78226.46,0.0,0.98086,1e-05,2.31284]
[1779050942114,63.79,78228.93,0.0,0.98089,1e-05,2.30923]
[1779050948157,63.79,78228.62,0.0,0.98089,1e-05,2.30977]
[1779050954198,63.79,78228.26,0.0,0.98088,1e-05,2.31037]
[1779050959233,63.8,78227.58,0.0,0.98087,1e-05,2.31145]
[1779050964268,63.8,78227.29,0.0,0.98087,1e-05,2.31192]
[1779050970325,63.8,78226.85,0.0,0.98086,1e-05,2.31263]
[1779050975361,63.8,78227.65,0.0,0.98089,1e-05,2.30864]
[1779050980398,63.8,78225.63,0.0,0.98086,1e-05,2.31171]
[1779050985431,63.8,78225.54,0.0,0.98086,1e-05,2.31189]
[1779050991474,63.8,78224.15,0.0,0.98084,1e-05,2.314]
[1779050996509,63.8,78222.86,0.0,0.98082,1e-05,2.31597]
[1779051002553,63.8,78223.31,0.0,0.98083,1e-05,2.31536]
[1779051004567,63.8,78229.16,0.0,0.98091,1e-05,2.30669]
[1779051016041,63.8,78228.59,0.0,0.9809,1e-05,2.30783]
[1779051022693,63.8,78228.6,0.0,0.9809,1e-05,2.30802]
[1779051030749,63.8,78227.43,0.0,0.98088,1e-05,2.30997]
[1779051036181,63.8,78225.74,0.0,0.98088,1e-05,2.30977]
[1779051044846,63.81,78226.12,0.0,0.98088,1e-05,2.30947]
[1779051049881,63.81,78226.29,0.0,0.98088,1e-05,2.30936]
[1779051054917,63.81,78225.88,0.0,0.98087,1e-05,2.31012]
[1779051060958,63.81,78225.74,0.0,0.98087,1e-05,2.3105]
[1779051066392,63.81,78226.02,0.0,0.98087,1e-05,2.31025]
[1779051074052,63.81,78226.04,0.0,0.98087,1e-05,2.31042]
[1779051079088,63.81,78225.71,0.0,0.98086,1e-05,2.31105]
[1779051086531,63.81,78225.52,0.0,0.98086,1e-05,2.31153]
[1779051092178,63.81,78225.46,0.0,0.98088,1e-05,2.30889]
[1779051098220,63.82,78225.47,0.0,0.98088,1e-05,2.30905]
[1779051104262,63.82,78225.44,0.0,0.98087,1e-05,2.30926]
[1779051109297,63.82,78225.75,0.0,0.98088,1e-05,2.30894]
[1779051115339,63.82,78226.76,0.0,0.98089,1e-05,2.30761]
[1779051125409,63.82,78227.46,0.0,0.9809,1e-05,2.30683]
[1779051131451,63.82,78228.65,0.0,0.98091,1e-05,2.3052]
[1779051137493,63.82,78228.8,0.0,0.98092,1e-05,2.30512]
[1779051143535,63.82,78228.38,0.0,0.98091,1e-05,2.30586]
[1779051149577,63.82,78229.22,0.0,0.98092,1e-05,2.30473]
[1779051154612,63.82,78229.44,0.0,0.98094,1e-05,2.30164]
[1779051159647,63.82,78233.29,0.0,0.981,1e-05,2.29605]
[1779051164682,63.83,78233.77,0.0,0.98101,1e-05,2.29551]
[1779051169718,63.83,78231.7,0.0,0.98097,1e-05,2.29871]
[1779051174752,63.83,78229.05,0.0,0.98093,1e-05,2.30274]
[1779051179787,63.83,78229.5,0.0,0.98094,1e-05,2.30216]
[1779051184822,63.83,78230.8,0.0,0.98096,1e-05,2.30034]
[1779051190864,63.83,78230.66,0.0,0.98095,1e-05,2.30067]
[1779051197342,63.83,78230.98,0.0,0.98096,1e-05,2.30031]
[1779051207412,63.83,78231.01,0.0,0.98096,1e-05,2.30047]
[1779051217487,63.83,78230.87,0.0,0.98097,1e-05,2.29807]
[1779051227557,63.83,78231.28,0.0,0.98098,1e-05,2.2977]
[1779051229132,63.83,78220.35,0.0,0.98082,1e-05,2.31393]
[1779051230140,63.83,78216.41,0.0,0.98076,1e-05,2.31979]
[1779051234167,63.83,78211.14,0.0,0.98068,1e-05,2.3276]
[1779051241216,63.83,78209.59,0.0,0.98066,1e-05,2.32981]
[1779051246251,63.83,78210.72,0.0,0.98068,1e-05,2.32806]
[1779051247699,63.83,78220.85,0.0,0.98083,1e-05,2.31297]
[1779051253301,63.83,78225.92,0.0,0.9809,1e-05,2.30552]
[1779051258335,63.83,78225.75,0.0,0.9809,1e-05,2.30588]
[1779051263370,63.84,78222.91,0.0,0.98085,1e-05,2.31017]
[1779051268406,63.84,78222.0,0.0,0.98084,1e-05,2.31156]
[1779051274446,63.84,78220.03,0.0,0.98083,1e-05,2.31167]
[1779051281495,63.84,78219.62,0.0,0.98083,1e-05,2.31235]
[1779051287979,63.83,78218.57,0.0,0.98082,1e-05,2.31332]
[1779051295591,63.83,78218.57,0.0,0.98082,1e-05,2.3134]
[1779051300629,63.83,78218.58,0.0,0.98082,1e-05,2.31341]
[1779051305664,63.83,78220.17,0.0,0.98084,1e-05,2.31107]
[1779051310698,63.83,78221.24,0.0,0.98085,1e-05,2.30951]
[1779051315735,63.83,78220.66,0.0,0.98085,1e-05,2.31039]
[1779051320771,63.83,78221.7,0.0,0.98086,1e-05,2.30887]
[1779051325807,63.83,78222.89,0.0,0.98088,1e-05,2.30713]
[1779051330840,63.83,78223.72,0.0,0.98089,1e-05,2.30596]
[1779051336882,63.83,78224.22,0.0,0.98092,1e-05,2.30247]
[1779051341917,63.84,78223.54,0.0,0.98091,1e-05,2.30358]
[1779051348408,63.84,78224.2,0.0,0.98092,1e-05,2.30272]
[1779051354001,63.84,78218.13,0.0,0.98083,1e-05,2.31182]
[1779051359037,63.84,78217.43,0.0,0.98082,1e-05,2.31287]
[1779051364072,63.84,78218.73,0.0,0.98083,1e-05,2.31096]
[1779051370115,63.84,78222.21,0.0,0.98089,1e-05,2.30584]
[1779051375149,63.84,78220.87,0.0,0.98087,1e-05,2.30788]
[1779051380184,63.84,78219.29,0.0,0.98084,1e-05,2.31027]
[1779051386226,63.84,78218.54,0.0,0.98083,1e-05,2.31144]
[1779051392268,63.84,78217.78,0.0,0.98084,1e-05,2.30978]
[1779051397303,63.84,78217.32,0.0,0.98083,1e-05,2.31055]
[1779051402338,63.84,78217.05,0.0,0.98083,1e-05,2.31106]
[1779051408830,63.84,78216.86,0.0,0.98082,1e-05,2.3115]
[1779051414427,63.84,78218.8,0.0,0.98085,1e-05,2.30876]
[1779051419463,63.84,78220.66,0.0,0.98088,1e-05,2.30617]
[1779051424500,63.84,78222.0,0.0,0.98089,1e-05,2.30436]
[1779051429535,63.85,78222.69,0.0,0.9809,1e-05,2.30354]
[1779051435576,63.85,78224.09,0.0,0.98092,1e-05,2.30172]
[1779051440611,63.85,78224.65,0.0,0.98093,1e-05,2.30111]
[1779051446653,63.85,78226.56,0.0,0.98095,1e-05,2.29855]
[1779051451688,63.85,78226.86,0.0,0.98098,1e-05,2.29548]
[1779051456724,63.85,78227.6,0.0,0.98099,1e-05,2.29467]
[1779051461759,63.86,78227.44,0.0,0.98098,1e-05,2.29516]
[1779051466794,63.86,78228.17,0.0,0.98099,1e-05,2.29433]
[1779051474852,63.86,78228.45,0.0,0.98099,1e-05,2.29433]
[1779051479888,63.86,78228.78,0.0,0.98099,1e-05,2.29411]
[1779051484922,63.86,78239.44,0.0,0.98114,1e-05,2.27866]
[1779051485929,63.86,78240.7,0.0,0.98116,1e-05,2.27689]
[1779051491972,63.87,78240.81,0.0,0.98116,1e-05,2.27719]
[1779051497007,63.87,78239.67,0.0,0.98114,1e-05,2.27922]
[1779051502042,63.87,78239.4,0.0,0.98113,1e-05,2.27997]
[1779051507077,63.87,78239.0,0.0,0.98112,1e-05,2.28089]
[1779051512109,63.88,78238.68,0.0,0.98114,1e-05,2.27884]
[1779051517148,63.88,78238.26,0.0,0.98113,1e-05,2.27979]
[1779051522185,63.88,78237.22,0.0,0.98111,1e-05,2.28164]
[1779051529674,63.88,78237.16,0.0,0.9811,1e-05,2.28214]
[1779051535275,63.89,78236.96,0.0,0.9811,1e-05,2.28279]
[1779051542324,63.89,78236.86,0.0,0.98109,1e-05,2.28333]
[1779051549814,63.89,78236.4,0.0,0.98108,1e-05,2.28444]
[1779051558436,63.89,78236.56,0.0,0.98108,1e-05,2.28463]
[1779051567500,63.9,78236.22,0.0,0.98107,1e-05,2.28559]
[1779051573541,63.9,78236.18,0.0,0.98109,1e-05,2.2831]
[1779051578579,63.9,78237.53,0.0,0.98111,1e-05,2.28138]
[1779051584619,63.9,78237.92,0.0,0.98111,1e-05,2.28115]
[1779051590095,63.9,78238.37,0.0,0.98111,1e-05,2.28083]
[1779051595695,63.91,78236.9,0.0,0.98109,1e-05,2.28327]
[1779051598716,63.91,78214.0,0.0,0.98075,1e-05,2.31732]
[1779051600166,63.91,78208.52,0.0,0.98067,1e-05,2.32547]
[1779051602745,63.91,78201.12,0.0,0.98056,1e-05,2.3365]
[1779051604759,63.91,78202.62,0.0,0.98058,1e-05,2.33419]
[1779051609794,63.91,78206.65,0.0,0.98064,1e-05,2.32809]
[1779051614831,63.91,78203.69,0.0,0.9806,1e-05,2.33245]
[1779051619866,63.91,78202.68,0.0,0.98058,1e-05,2.3339]
[1779051624901,63.91,78201.59,0.0,0.98057,1e-05,2.33545]
[1779051629936,63.9,78200.68,0.0,0.98056,1e-05,2.33675]
[1779051634973,63.9,78200.52,0.0,0.98058,1e-05,2.33405]
[1779051641016,63.9,78199.74,0.0,0.98057,1e-05,2.33516]
[1779051646052,63.9,78198.86,0.0,0.98055,1e-05,2.33642]
[1779051651086,63.9,78199.88,0.0,0.98057,1e-05,2.33485]
[1779051656121,63.9,78199.82,0.0,0.98057,1e-05,2.33489]
[1779051663171,63.9,78199.57,0.0,0.98057,1e-05,2.3352]
[1779051671226,63.9,78200.81,0.0,0.98058,1e-05,2.33329]
[1779051679285,63.9,78204.24,0.0,0.98064,1e-05,2.32815]
[1779051684320,63.9,78205.63,0.0,0.98066,1e-05,2.32605]
[1779051690829,63.9,78206.95,0.0,0.98068,1e-05,2.32406]
[1779051696403,63.9,78209.35,0.0,0.98073,1e-05,2.31761]
[1779051708484,63.9,78209.01,0.0,0.98073,1e-05,2.31809]
[1779051713525,63.9,78209.21,0.0,0.98073,1e-05,2.31778]
[1779051715559,63.9,78216.67,0.0,0.98084,1e-05,2.30668]
[1779051716555,63.9,78221.91,0.0,0.98092,1e-05,2.29893]
[1779051718559,63.9,78224.84,0.0,0.98096,1e-05,2.29466]
[1779051723595,63.9,78228.32,0.0,0.98101,1e-05,2.28971]
[1779051731112,63.91,78228.88,0.0,0.98102,1e-05,2.28923]
[1779051732659,63.91,78222.99,0.0,0.98093,1e-05,2.29797]
[1779051734671,63.91,78217.94,0.0,0.98086,1e-05,2.3055]
[1779051741181,63.91,78218.91,0.0,0.98087,1e-05,2.30419]
[1779051746755,63.91,78213.8,0.0,0.98079,1e-05,2.31185]
[1779051755818,63.91,78208.34,0.0,0.98073,1e-05,2.31722]
[1779051761321,63.91,78200.99,0.0,0.98062,1e-05,2.32828]
[1779051765892,63.91,78190.46,0.0,0.98046,2e-05,2.34407]
[1779051766898,63.91,78188.18,0.0,0.98043,2e-05,2.34748]
[1779051771933,63.91,78186.01,0.0,0.9804,2e-05,2.35059]
[1779051778986,63.91,78186.17,0.0,0.9804,2e-05,2.35015]
[1779051784021,63.91,78185.46,0.0,0.98039,2e-05,2.35106]
[1779051790065,63.9,78184.12,0.0,0.98038,2e-05,2.35288]
[1779051794091,63.9,78177.73,0.0,0.98028,2e-05,2.36237]
[1779051800133,63.9,78174.06,0.0,0.98023,2e-05,2.36757]
[1779051807183,63.9,78174.41,0.0,0.98024,2e-05,2.36666]
[1779051812218,63.9,78172.61,0.0,0.98024,2e-05,2.3662]
[1779051817253,63.9,78171.21,0.0,0.98022,2e-05,2.36806]
[1779051824301,63.89,78171.74,0.0,0.98023,2e-05,2.3669]
[1779051829336,63.89,78171.79,0.0,0.98023,2e-05,2.36661]
[1779051836385,63.89,78171.29,0.0,0.98023,2e-05,2.36706]
[1779051841420,63.89,78170.87,0.0,0.98022,2e-05,2.36748]
[1779051846455,63.89,78169.46,0.0,0.9802,2e-05,2.36939]
[1779051851491,63.88,78168.17,0.0,0.98019,2e-05,2.37111]
[1779051856525,63.88,78167.69,0.0,0.98018,2e-05,2.3716]
[1779051862027,63.88,78167.48,0.0,0.98018,2e-05,2.37168]
[1779051867602,63.88,78168.11,0.0,0.98019,2e-05,2.37043]
[1779051873644,63.88,78168.03,0.0,0.98022,2e-05,2.36736]
[1779051878679,63.88,78168.03,0.0,0.98022,2e-05,2.36716]
[1779051884721,63.88,78169.24,0.0,0.98024,2e-05,2.3651]
[1779051889759,63.87,78171.89,0.0,0.98028,2e-05,2.36091]
[1779051894793,63.87,78179.0,0.0,0.98039,2e-05,2.35006]
[1779051899827,63.87,78181.08,0.0,0.98043,2e-05,2.34634]
[1779051902311,63.87,78238.49,0.0,0.98128,1e-05,2.26112]
[1779051903857,63.88,78236.35,0.0,0.98123,1e-05,2.26551]
[1779051904863,63.89,78177.42,0.0,0.98035,2e-05,2.3543]
[1779051905870,63.89,78178.34,0.0,0.98036,2e-05,2.35288]
[1779051910905,63.88,78179.78,0.0,0.98039,2e-05,2.35052]
[1779051915946,63.88,78180.87,0.0,0.98041,2e-05,2.34872]
[1779051920976,63.88,78181.42,0.0,0.98042,2e-05,2.34772]
[1779051927017,63.88,78182.65,0.0,0.98044,2e-05,2.34565]
[1779051932521,63.88,78183.93,0.0,0.98048,2e-05,2.34065]
[1779051940112,63.88,78183.77,0.0,0.98048,2e-05,2.34072]
[1779051945143,63.88,78184.35,0.0,0.98049,2e-05,2.33974]
[1779051950179,63.88,78184.81,0.0,0.9805,2e-05,2.33893]
[1779051955214,63.88,78186.73,0.0,0.98053,2e-05,2.33592]
[1779051961255,63.87,78186.28,0.0,0.98052,2e-05,2.33645]
[1779051967297,63.87,78186.91,0.0,0.98053,2e-05,2.33534]
[1779051972333,63.87,78187.35,0.0,0.98054,2e-05,2.33454]
[1779051977367,63.87,78186.33,0.0,0.98053,2e-05,2.33593]
[1779051983409,63.87,78186.26,0.0,0.98053,2e-05,2.33585]
[1779051988444,63.87,78186.54,0.0,0.98053,2e-05,2.33527]
[1779051993479,63.87,78186.7,0.0,0.98056,1e-05,2.33198]
[1779051999522,63.87,78186.61,0.0,0.98056,1e-05,2.33195]
[1779052005565,63.87,78186.51,0.0,0.98056,1e-05,2.33193]
[1779052011607,63.87,78187.23,0.0,0.98057,1e-05,2.33068]
[1779052017648,63.86,78186.35,0.0,0.98056,1e-05,2.33183]
[1779052022685,63.86,78186.23,0.0,0.98056,1e-05,2.33185]
[1779052027718,63.86,78186.34,0.0,0.98056,1e-05,2.33153]
[1779052033223,63.86,78186.26,0.0,0.98056,1e-05,2.3315]
[1779052038798,63.86,78186.52,0.0,0.98057,1e-05,2.33092]
[1779052043832,63.86,78186.16,0.0,0.98057,1e-05,2.3313]
[1779052048866,63.86,78184.71,0.0,0.98055,2e-05,2.33332]
[1779052053902,63.86,78184.47,0.0,0.98057,2e-05,2.33065]
[1779052058936,63.86,78183.23,0.0,0.98055,2e-05,2.33242]
[1779052063972,63.86,78182.86,0.0,0.98054,2e-05,2.3329]
[1779052069009,63.86,78184.45,0.0,0.98057,2e-05,2.33046]
[1779052074043,63.86,78185.2,0.0,0.98058,1e-05,2.32932]
[1779052079079,63.86,78185.18,0.0,0.98058,1e-05,2.32933]
[1779052084118,63.86,78184.55,0.0,0.98057,1e-05,2.33025]
[1779052089155,63.85,78184.91,0.0,0.98058,1e-05,2.32967]
[1779052094189,63.85,78185.0,0.0,0.98058,1e-05,2.32948]
[1779052099224,63.85,78185.37,0.0,0.98058,1e-05,2.32886]
[1779052104262,63.85,78185.39,0.0,0.98059,1e-05,2.32876]
[1779052109294,63.85,78185.42,0.0,0.98059,1e-05,2.32864]
[1779052115337,63.85,78185.34,0.0,0.98061,1e-05,2.32581]
[1779052120371,63.85,78185.46,0.0,0.98061,1e-05,2.32561]
[1779052125406,63.85,78186.21,0.0,0.98062,1e-05,2.32449]
[1779052130441,63.85,78188.55,0.0,0.98066,1e-05,2.32101]
[1779052132455,63.85,78193.39,0.0,0.98073,1e-05,2.31383]
[1779052137491,63.85,78193.84,0.0,0.98073,1e-05,2.31328]
[1779052142526,63.85,78188.96,0.0,0.98066,1e-05,2.32068]
[1779052147560,63.86,78189.34,0.0,0.98067,1e-05,2.32021]
[1779052152595,63.86,78189.46,0.0,0.98067,1e-05,2.32015]
[1779052157635,63.86,78189.78,0.0,0.98067,1e-05,2.3198]
[1779052162665,63.86,78189.56,0.0,0.98067,1e-05,2.32026]
[1779052167700,63.86,78188.68,0.0,0.98065,1e-05,2.32171]
[1779052172736,63.86,78188.43,0.0,0.98067,1e-05,2.31934]
[1779052177770,63.86,78188.16,0.0,0.98066,1e-05,2.3199]
[1779052184286,63.86,78188.57,0.0,0.98067,1e-05,2.31949]
[1779052189854,63.86,78188.18,0.0,0.98066,1e-05,2.32027]
[1779052194889,63.86,78187.86,0.0,0.98065,1e-05,2.32092]
[1779052199924,63.87,78187.83,0.0,0.98065,1e-05,2.32113]
[1779052204959,63.87,78187.51,0.0,0.98064,1e-05,2.32177]
[1779052209995,63.87,78187.54,0.0,0.98064,1e-05,2.32189]
[1779052215030,63.87,78187.48,0.0,0.98064,1e-05,2.32214]
[1779052220065,63.87,78187.23,0.0,0.98064,1e-05,2.32267]
[1779052225111,63.87,78187.19,0.0,0.98063,1e-05,2.32289]
[1779052230135,63.87,78187.33,0.0,0.98063,1e-05,2.32283]
[1779052235172,63.87,78187.24,0.0,0.98065,1e-05,2.32025]
[1779052237187,63.87,78195.51,0.0,0.98078,1e-05,2.308]
[1779052242220,63.88,78194.26,0.0,0.98075,1e-05,2.31013]
[1779052247255,63.88,78193.37,0.0,0.98074,1e-05,2.31169]
[1779052252294,63.88,78192.41,0.0,0.98072,1e-05,2.31334]
[1779052254777,63.88,78198.19,0.0,0.98081,1e-05,2.30487]
[1779052261358,63.88,78201.42,0.0,0.98085,1e-05,2.30038]
[1779052267401,63.88,78202.63,0.0,0.98087,1e-05,2.29887]
[1779052274917,63.89,78204.93,0.0,0.9809,1e-05,2.29581]
[1779052280495,63.89,78208.48,0.0,0.98095,1e-05,2.29075]
[1779052285535,63.89,78209.88,0.0,0.98097,1e-05,2.28891]
[1779052294593,63.89,78212.23,0.0,0.98102,1e-05,2.28293]
[1779052299629,63.89,78214.43,0.0,0.98105,1e-05,2.27989]
[1779052304664,63.89,78214.38,0.0,0.98105,1e-05,2.28016]
[1779052309698,63.89,78214.24,0.0,0.98104,1e-05,2.28055]
[1779052314734,63.9,78214.24,0.0,0.98104,1e-05,2.28074]
[1779052321782,63.9,78212.53,0.0,0.98102,1e-05,2.28348]
[1779052329838,63.9,78212.89,0.0,0.98102,1e-05,2.28319]
[1779052334876,63.9,78212.59,0.0,0.98101,1e-05,2.28378]
[1779052343936,63.9,78211.62,0.0,0.981,1e-05,2.28551]
[1779052349979,63.9,78209.78,0.0,0.98097,1e-05,2.28843]
[1779052355014,63.9,78209.32,0.0,0.98098,1e-05,2.28646]
[1779052360048,63.91,78208.73,0.0,0.98097,1e-05,2.28756]
[1779052365083,63.91,78208.38,0.0,0.98096,1e-05,2.28832]
[1779052371126,63.91,78210.6,0.0,0.98099,1e-05,2.28536]
[1779052375620,63.91,78200.4,0.0,0.98084,1e-05,2.30069]
[1779052377168,63.91,78195.66,0.0,0.98077,1e-05,2.30782]
[1779052382204,63.91,78196.59,0.0,0.98078,1e-05,2.30658]
[1779052385690,63.91,78203.42,0.0,0.98088,1e-05,2.29658]
[1779052391271,63.92,78206.67,0.0,0.98092,1e-05,2.29202]
[1779052396305,63.92,78208.84,0.0,0.98095,1e-05,2.28911]
[1779052401340,63.92,78209.57,0.0,0.98096,1e-05,2.28834]
[1779052407381,63.92,78209.73,0.0,0.98096,1e-05,2.28848]
[1779052413422,63.92,78209.31,0.0,0.98097,1e-05,2.28661]
[1779052418459,63.93,78208.76,0.0,0.98096,1e-05,2.28775]
[1779052425971,63.93,78208.93,0.0,0.98096,1e-05,2.288]
[1779052431555,63.93,78209.75,0.0,0.98097,1e-05,2.28709]
[1779052436589,63.93,78211.11,0.0,0.98099,1e-05,2.28537]
[1779052441623,63.94,78210.8,0.0,0.98098,1e-05,2.28612]
[1779052444643,63.94,78216.49,0.0,0.98106,1e-05,2.27794]
[1779052446111,63.94,78221.61,0.0,0.98113,1e-05,2.27057]
[1779052451697,63.94,78225.59,0.0,0.98119,1e-05,2.26526]
[1779052456729,63.94,78226.59,0.0,0.9812,1e-05,2.26422]
[1779052461782,63.95,78231.38,0.0,0.98126,1e-05,2.25765]
[1779052467824,63.95,78230.14,0.0,0.98124,1e-05,2.26004]
[1779052472859,63.95,78231.03,0.0,0.98127,1e-05,2.25637]
[1779052477895,63.96,78231.47,0.0,0.98127,1e-05,2.25621]
[1779052482931,63.96,78231.85,0.0,0.98127,1e-05,2.25614]
[1779052488973,63.96,78233.11,0.0,0.98128,1e-05,2.25487]
[1779052494008,63.97,78233.3,0.0,0.98128,1e-05,2.25509]
[1779052501058,63.97,78233.08,0.0,0.98127,1e-05,2.25611]
[1779052506092,63.98,78233.46,0.0,0.98127,1e-05,2.25608]
[1779052511127,63.98,78227.97,0.0,0.98119,1e-05,2.26463]
[1779052512134,63.98,78219.58,0.0,0.98106,1e-05,2.27704]
[1779052513141,63.98,78218.86,0.0,0.98105,1e-05,2.27816]
[1779052519183,63.98,78216.2,0.0,0.98101,1e-05,2.28245]
[1779052524218,63.98,78215.51,0.0,0.981,1e-05,2.28375]
[1779052529254,63.99,78215.64,0.0,0.981,1e-05,2.28384]
[1779052536745,63.99,78208.21,0.0,0.98091,1e-05,2.29234]
[1779052539324,63.99,78201.97,0.0,0.98081,1e-05,2.30172]
[1779052544360,63.99,78199.28,0.0,0.98077,1e-05,2.30586]
[1779052549394,63.99,78196.74,0.0,0.98073,1e-05,2.3098]
[1779052555437,63.99,78200.34,0.0,0.98078,1e-05,2.30471]
[1779052560473,64.0,78199.64,0.0,0.98077,1e-05,2.30595]
[1779052565506,64.0,78197.75,0.0,0.98074,1e-05,2.30895]
[1779052570543,64.0,78198.59,0.0,0.98075,1e-05,2.30787]
[1779052575576,64.0,78198.16,0.0,0.98074,1e-05,2.30868]
[1779052580614,64.0,78200.26,0.0,0.98077,1e-05,2.30572]
[1779052585646,64.0,78206.32,0.0,0.98086,1e-05,2.29691]
[1779052590683,64.0,78206.82,0.0,0.98087,1e-05,2.29639]
[1779052595716,64.0,78206.83,0.0,0.98089,1e-05,2.29375]
[1779052601759,64.01,78206.47,0.0,0.98088,1e-05,2.29456]
[1779052607234,64.01,78206.36,0.0,0.98087,1e-05,2.29497]
[1779052612835,64.01,78206.3,0.0,0.98087,1e-05,2.29526]
[1779052617870,64.01,78206.08,0.0,0.98087,1e-05,2.2958]
[1779052622905,64.01,78206.01,0.0,0.98086,1e-05,2.29607]
[1779052627941,64.01,78205.8,0.0,0.98086,1e-05,2.29654]
[1779052632976,64.01,78204.6,0.0,0.98084,1e-05,2.29846]
[1779052639019,64.01,78204.74,0.0,0.98084,1e-05,2.29842]
[1779052644054,64.02,78202.38,0.0,0.9808,1e-05,2.30204]
[1779052648082,64.02,78197.38,0.0,0.98073,1e-05,2.30952]
[1779052655135,64.02,78195.73,0.0,0.98073,1e-05,2.3092]
[1779052660168,64.02,78191.51,0.0,0.98066,1e-05,2.31558]
[1779052665201,64.02,78190.72,0.0,0.98065,1e-05,2.31683]
[1779052671244,64.02,78190.42,0.0,0.98064,1e-05,2.31738]
[1779052676280,64.02,78189.67,0.0,0.98063,1e-05,2.3186]
[1779052683327,64.02,78189.59,0.0,0.98063,1e-05,2.31888]
[1779052690376,64.02,78188.77,0.0,0.98062,1e-05,2.32028]
[1779052695411,64.02,78187.92,0.0,0.9806,1e-05,2.32167]
[1779052702462,64.02,78188.2,0.0,0.9806,1e-05,2.32143]
[1779052707947,64.02,78187.34,0.0,0.98059,1e-05,2.32285]
[1779052716560,64.03,78187.39,0.0,0.98061,1e-05,2.32013]
[1779052718017,64.03,78194.63,0.0,0.98072,1e-05,2.30938]
[1779052719580,64.03,78197.46,0.0,0.98076,1e-05,2.30526]
[1779052724618,64.03,78200.06,0.0,0.9808,1e-05,2.30168]
[1779052729653,64.03,78200.92,0.0,0.98081,1e-05,2.30066]
[1779052734690,64.03,78204.18,0.0,0.98085,1e-05,2.29607]
[1779052739722,64.03,78204.13,0.0,0.98085,1e-05,2.29641]
[1779052744757,64.03,78202.47,0.0,0.98082,1e-05,2.29909]
[1779052749792,64.04,78203.12,0.0,0.98083,1e-05,2.29834]
[1779052754827,64.04,78203.13,0.0,0.98083,1e-05,2.29853]
[1779052759863,64.04,78204.02,0.0,0.98084,1e-05,2.29741]
[1779052765905,64.04,78204.24,0.0,0.98084,1e-05,2.29731]
[1779052770939,64.04,78205.01,0.0,0.98085,1e-05,2.29635]
[1779052772953,64.04,78211.42,0.0,0.98097,1e-05,2.28409]
[1779052775978,64.04,78211.32,0.0,0.98096,1e-05,2.28442]
[1779052781013,64.05,78216.31,0.0,0.98103,1e-05,2.27742]
[1779052786048,64.05,78221.13,0.0,0.9811,1e-05,2.27072]
[1779052788509,64.05,78227.16,0.0,0.98119,1e-05,2.26213]
[1779052791084,64.05,78232.15,0.0,0.98126,1e-05,2.25504]
[1779052797132,64.06,78235.06,0.0,0.98129,1e-05,2.25155]
[1779052802161,64.06,78235.38,0.0,0.98129,1e-05,2.25165]
[1779052809211,64.06,78235.23,0.0,0.98128,1e-05,2.25258]
[1779052814246,64.07,78234.87,0.0,0.98127,1e-05,2.25383]
[1779052819281,64.07,78236.51,0.0,0.98129,1e-05,2.25208]
[1779052824316,64.08,78236.87,0.0,0.98129,1e-05,2.25221]
[1779052829351,64.08,78237.13,0.0,0.98128,1e-05,2.25249]
[1779052832373,64.09,78244.61,0.0,0.98141,1e-05,2.23918]
[1779052833380,64.09,78248.23,0.0,0.98146,1e-05,2.23409]
[1779052836401,64.09,78252.25,0.0,0.98151,1e-05,2.22878]
[1779052841436,64.1,78254.82,0.0,0.98154,1e-05,2.22595]
[1779052847479,64.1,78255.54,0.0,0.98154,1e-05,2.22593]
[1779052855534,64.11,78257.65,0.0,0.98156,1e-05,2.22422]
[1779052861576,64.12,78259.26,0.0,0.98157,1e-05,2.22287]
[1779052866611,64.12,78260.6,0.0,0.98158,1e-05,2.22173]
[1779052871645,64.13,78260.97,0.0,0.98158,1e-05,2.22199]
[1779052876681,64.13,78263.03,0.0,0.9816,1e-05,2.21981]
[1779052881716,64.14,78263.89,0.0,0.98161,1e-05,2.21935]
[1779052886752,64.14,78264.12,0.0,0.9816,1e-05,2.2198]
[1779052891788,64.15,78264.85,0.0,0.98163,1e-05,2.21672]
[1779052893801,64.15,78272.24,0.0,0.98173,1e-05,2.20643]
[1779052895815,64.15,78273.56,0.0,0.98175,1e-05,2.20491]
[1779052900849,64.16,78276.53,0.0,0.98178,1e-05,2.20159]
[1779052905892,64.17,78283.85,0.0,0.98187,1e-05,2.19233]
[1779052906899,64.17,78304.3,0.0,0.98216,1e-05,2.16333]
[1779052907906,64.17,78303.27,0.0,0.98214,1e-05,2.1646]
[1779052912943,64.17,78304.12,0.0,0.98216,1e-05,2.16337]
[1779052917978,64.16,78303.99,0.0,0.98216,1e-05,2.16265]
[1779052923013,64.16,78304.91,0.0,0.98218,1e-05,2.16051]
[1779052928049,64.16,78309.74,0.0,0.98225,1e-05,2.15376]
[1779052933084,64.17,78315.03,0.0,0.98231,1e-05,2.14774]
[1779052938118,64.18,78312.49,0.0,0.98226,1e-05,2.15275]
[1779052943153,64.19,78310.12,0.0,0.98222,1e-05,2.1575]
[1779052948188,64.19,78308.7,0.0,0.98218,1e-05,2.16085]
[1779052951209,64.2,78303.14,0.0,0.98212,1e-05,2.16671]
[1779052956244,64.21,78305.41,0.0,0.98214,1e-05,2.16478]
[1779052961279,64.22,78306.39,0.0,0.98214,1e-05,2.16467]
[1779052966314,64.23,78307.87,0.0,0.98215,1e-05,2.16385]
[1779052971350,64.23,78303.42,0.0,0.98207,1e-05,2.17136]
[1779052976386,64.24,78299.63,0.0,0.98201,1e-05,2.17793]
[1779052981418,64.25,78297.2,0.0,0.98196,1e-05,2.18257]
[1779052986454,64.26,78296.54,0.0,0.98194,1e-05,2.18492]
[1779052991489,64.27,78293.31,0.0,0.98188,1e-05,2.19067]
[1779052996524,64.28,78293.35,0.0,0.98187,1e-05,2.19175]
[1779053001559,64.28,78293.66,0.0,0.98187,1e-05,2.19245]
[1779053009615,64.3,78295.0,0.0,0.98187,1e-05,2.19239]
[1779053014650,64.3,78295.62,0.0,0.98189,1e-05,2.18985]
[1779053019687,64.31,78298.31,0.0,0.98191,1e-05,2.18719]
[1779053030198,64.33,78299.22,0.0,0.98191,1e-05,2.18818]
[1779053036808,64.34,78297.57,0.0,0.98187,1e-05,2.1921]
[1779053041844,64.35,78297.36,0.0,0.98185,1e-05,2.19352]
[1779053043858,64.35,78314.67,0.0,0.98209,1e-05,2.16945]
[1779053044866,64.35,78333.86,0.0,0.98235,1e-05,2.14279]
[1779053045872,64.35,78339.44,0.0,0.98243,1e-05,2.13487]
[1779053047886,64.35,78342.86,0.0,0.98248,1e-05,2.12987]
[1779053052920,64.34,78344.89,0.0,0.98251,1e-05,2.12648]
[1779053057957,64.34,78348.73,0.0,0.98257,1e-05,2.12061]
[1779053062991,64.34,78348.17,0.0,0.98257,1e-05,2.12085]
[1779053068029,64.33,78348.16,0.0,0.98257,1e-05,2.12033]
[1779053073061,64.33,78348.81,0.0,0.98261,1e-05,2.11615]
[1779053078097,64.33,78352.28,0.0,0.98266,1e-05,2.11087]
[1779053083133,64.32,78354.15,0.0,0.98269,1e-05,2.10782]
[1779053088167,64.32,78354.78,0.0,0.9827,1e-05,2.1065]
[1779053094208,64.32,78355.56,0.0,0.98272,1e-05,2.10493]
[1779053100692,64.31,78356.67,0.0,0.98274,1e-05,2.10284]
[1779053106293,64.31,78360.01,0.0,0.98279,1e-05,2.0979]
[1779053110768,64.31,78363.96,0.0,0.98284,1e-05,2.09218]
[1779053116362,64.31,78354.39,0.0,0.98272,1e-05,2.1051]
[1779053120837,64.3,78343.98,0.0,0.98258,1e-05,2.11914]
[1779053123413,64.3,78343.75,0.0,0.98258,1e-05,2.11927]
[1779053128447,64.31,78348.6,0.0,0.98263,1e-05,2.1143]
[1779053133482,64.33,78348.0,0.0,0.98262,1e-05,2.11412]
[1779053138517,64.34,78348.84,0.0,0.98262,1e-05,2.11466]
[1779053143552,64.35,78349.11,0.0,0.98261,1e-05,2.11596]
[1779053148587,64.36,78349.52,0.0,0.98259,1e-05,2.11738]
[1779053153624,64.38,78350.2,0.0,0.98259,1e-05,2.11806]
[1779053158658,64.39,78350.53,0.0,0.98258,1e-05,2.1192]
[1779053163693,64.4,78349.87,0.0,0.98255,1e-05,2.1217]
[1779053170747,64.41,78349.42,0.0,0.98252,1e-05,2.12451]
[1779053175782,64.42,78349.74,0.0,0.98251,1e-05,2.1256]
[1779053180817,64.43,78348.92,0.0,0.98249,1e-05,2.12824]
[1779053185852,64.44,78344.32,0.0,0.98241,1e-05,2.13611]
[1779053188873,64.45,78340.81,0.0,0.98235,1e-05,2.14183]
[1779053193909,64.46,78341.13,0.0,0.98237,1e-05,2.13999]
[1779053198945,64.47,78341.64,0.0,0.98236,1e-05,2.14068]
[1779053203979,64.48,78337.78,0.0,0.98229,1e-05,2.14743]
[1779053209032,64.49,78337.44,0.0,0.98228,1e-05,2.14924]
[1779053211469,64.49,78332.1,0.0,0.9822,1e-05,2.15723]
[1779053214067,64.5,78331.37,0.0,0.98218,1e-05,2.15901]
[1779053219102,64.5,78325.46,0.0,0.98209,1e-05,2.16853]
[1779053221538,64.51,78316.32,0.0,0.98196,1e-05,2.18187]
[1779053224137,64.51,78312.41,0.0,0.98189,1e-05,2.18803]
[1779053228166,64.52,78307.34,0.0,0.98182,1e-05,2.19601]
[1779053231609,64.52,78314.78,0.0,0.98191,1e-05,2.18603]
[1779053234207,64.53,78316.69,0.0,0.98194,1e-05,2.18393]
[1779053239243,64.53,78317.11,0.0,0.98193,1e-05,2.18437]
[1779053244278,64.54,78322.1,0.0,0.98199,1e-05,2.17838]
[1779053249313,64.55,78323.27,0.0,0.982,1e-05,2.17786]
[1779053251753,64.55,78330.43,0.0,0.98211,1e-05,2.1657]
[1779053258375,64.56,78330.69,0.0,0.9821,1e-05,2.16682]
[1779053263411,64.57,78331.37,0.0,0.9821,1e-05,2.1671]
[1779053268445,64.58,78331.08,0.0,0.98208,1e-05,2.16873]
[1779053273481,64.59,78331.09,0.0,0.98207,1e-05,2.16992]
[1779053278515,64.6,78330.78,0.0,0.98205,1e-05,2.17155]
[1779053283550,64.6,78330.89,0.0,0.98204,1e-05,2.17258]
[1779053288586,64.61,78328.6,0.0,0.982,1e-05,2.17697]
[1779053293621,64.62,78326.48,0.0,0.98196,1e-05,2.18111]
[1779053298656,64.63,78324.37,0.0,0.98192,1e-05,2.18522]
[1779053303691,64.64,78323.87,0.0,0.9819,1e-05,2.18704]
[1779053308725,64.64,78323.15,0.0,0.98188,1e-05,2.18916]
[1779053313760,64.65,78323.12,0.0,0.98189,1e-05,2.18749]
[1779053319802,64.66,78321.48,0.0,0.98185,1e-05,2.19134]
[1779053325845,64.67,78320.73,0.0,0.98183,1e-05,2.19371]
[1779053330881,64.68,78318.96,0.0,0.9818,1e-05,2.19729]
[1779053335916,64.69,78322.5,0.0,0.98184,1e-05,2.19334]
[1779053340952,64.69,78324.1,0.0,0.98185,1e-05,2.19214]
[1779053343972,64.7,78334.04,0.0,0.98198,1e-05,2.17874]
[1779053344979,64.7,78334.16,0.0,0.98198,1e-05,2.1788]
[1779053352029,64.71,78334.66,0.0,0.98197,1e-05,2.17966]
[1779053357065,64.72,78335.11,0.0,0.98197,1e-05,2.18011]
[1779053362098,64.72,78336.64,0.0,0.98198,1e-05,2.17902]
[1779053367133,64.73,78333.77,0.0,0.98193,1e-05,2.1841]
[1779053372595,64.74,78331.48,0.0,0.98191,1e-05,2.18551]
[1779053378210,64.75,78334.55,0.0,0.98194,1e-05,2.18235]
[1779053382665,64.75,78339.66,0.0,0.982,1e-05,2.17595]
[1779053384253,64.75,78344.69,0.0,0.98207,1e-05,2.16929]
[1779053386266,64.76,78351.59,0.0,0.98216,1e-05,2.16007]
[1779053391301,64.77,78354.71,0.0,0.98219,1e-05,2.15689]
[1779053396336,64.77,78355.34,0.0,0.98219,1e-05,2.15719]
[1779053398351,64.78,78360.66,0.0,0.98226,1e-05,2.15024]
[1779053400365,64.78,78364.84,0.0,0.98231,1e-05,2.14493]
[1779053405400,64.79,78364.63,0.0,0.9823,1e-05,2.14652]
[1779053410437,64.8,78359.52,0.0,0.98221,1e-05,2.15491]
[1779053415470,64.81,78358.56,0.0,0.98219,1e-05,2.15748]
[1779053421512,64.82,78357.56,0.0,0.98216,1e-05,2.16033]
[1779053426548,64.83,78356.58,0.0,0.98213,1e-05,2.1629]
[1779053433033,64.84,78355.91,0.0,0.98213,1e-05,2.1627]
[1779053438636,64.84,78353.97,0.0,0.98209,1e-05,2.16657]
[1779053443672,64.85,78353.36,0.0,0.98207,1e-05,2.16856]
[1779053446693,64.86,78361.02,0.0,0.98217,1e-05,2.15853]
[1779053451730,64.87,78362.39,0.0,0.98218,1e-05,2.15781]
[1779053456765,64.87,78361.31,0.0,0.98215,1e-05,2.16048]
[1779053461800,64.88,78359.92,0.0,0.98212,1e-05,2.16357]
[1779053468848,64.89,78359.33,0.0,0.9821,1e-05,2.16595]
[1779053473884,64.9,78358.09,0.0,0.98207,1e-05,2.16878]
[1779053478918,64.91,78357.43,0.0,0.98205,1e-05,2.17076]
[1779053483954,64.91,78356.07,0.0,0.98203,1e-05,2.17371]
[1779053489995,64.92,78355.52,0.0,0.982,1e-05,2.17589]
[1779053497047,64.93,78355.63,0.0,0.98201,1e-05,2.17434]
[1779053502083,64.94,78354.85,0.0,0.98199,1e-05,2.17644]
[1779053510139,64.95,78354.7,0.0,0.98198,1e-05,2.17825]
[1779053515173,64.96,78355.09,0.0,0.98197,1e-05,2.17871]
[1779053520209,64.97,78354.8,0.0,0.98196,1e-05,2.18016]
[1779053523231,64.97,78347.56,0.0,0.98185,1e-05,2.19097]
[1779053526250,64.97,78340.29,0.0,0.98174,1e-05,2.20181]
[1779053531285,64.98,78341.97,0.0,0.98176,1e-05,2.20032]
[1779053538341,64.99,78344.14,0.0,0.98178,1e-05,2.19847]
[1779053543812,64.99,78345.27,0.0,0.98178,1e-05,2.19773]
[1779053551426,65.0,78346.68,0.0,0.98181,1e-05,2.19427]
[1779053553883,65.01,78333.09,0.0,0.98162,1e-05,2.21382]
[1779053554449,65.01,78333.09,0.0,0.98162,1e-05,2.21396]
[1779053560490,65.01,78336.08,0.0,0.98165,1e-05,2.21055]
[1779053565523,65.02,78336.64,0.0,0.98165,1e-05,2.21045]
[1779053570558,65.02,78341.37,0.0,0.98171,1e-05,2.20447]
[1779053575593,65.03,78342.06,0.0,0.98171,1e-05,2.20423]
[1779053582643,65.03,78341.7,0.0,0.9817,1e-05,2.20574]
[1779053590698,65.04,78344.06,0.0,0.98172,1e-05,2.20351]
[1779053595733,65.05,78343.26,0.0,0.9817,1e-05,2.20532]
[1779053600768,65.05,78340.49,0.0,0.98166,1e-05,2.20991]
[1779053604233,65.05,78335.28,0.0,0.98158,1e-05,2.2178]
[1779053609833,65.06,78332.02,0.0,0.98153,1e-05,2.22303]
[1779053614305,65.06,78320.76,0.0,0.98139,1e-05,2.23681]
[1779053617887,65.06,78327.56,0.0,0.98148,1e-05,2.2274]
[1779053618896,65.07,78328.83,0.0,0.9815,1e-05,2.22571]
[1779053624374,65.07,78329.51,0.0,0.9815,1e-05,2.22547]
[1779053629971,65.07,78330.41,0.0,0.98151,1e-05,2.22481]
[1779053636014,65.08,78327.55,0.0,0.98146,1e-05,2.22964]
[1779053641048,65.08,78328.48,0.0,0.98146,1e-05,2.22893]
[1779053646083,65.09,78329.39,0.0,0.98147,1e-05,2.22824]
[1779053651118,65.09,78329.75,0.0,0.98147,1e-05,2.22842]
[1779053657161,65.1,78330.01,0.0,0.98147,1e-05,2.22871]
[1779053662196,65.1,78331.5,0.0,0.98148,1e-05,2.22714]
[1779053669245,65.11,78332.06,0.0,0.98148,1e-05,2.22708]
[1779053674279,65.11,78334.1,0.0,0.98153,1e-05,2.22188]
[1779053677300,65.11,78339.96,0.0,0.98161,1e-05,2.2139]
[1779053681333,65.12,78350.07,0.0,0.98175,1e-05,2.20011]
[1779053682338,65.12,78355.11,0.0,0.98182,1e-05,2.19315]
[1779053685358,65.12,78358.67,0.0,0.98186,1e-05,2.18863]
[1779053690395,65.13,78360.35,0.0,0.98188,1e-05,2.18712]
[1779053695428,65.13,78365.63,0.0,0.98194,1e-05,2.18058]
[1779053698450,65.14,78366.68,0.0,0.98195,1e-05,2.17968]
[1779053702478,65.14,78359.74,0.0,0.98185,1e-05,2.19018]
[1779053706506,65.15,78358.41,0.0,0.98182,1e-05,2.19277]
[1779053710533,65.15,78361.11,0.0,0.98185,1e-05,2.18972]
[1779053715568,65.16,78360.27,0.0,0.98183,1e-05,2.19185]
[1779053717583,65.16,78354.33,0.0,0.98174,1e-05,2.2006]
[1779053718590,65.16,78351.81,0.0,0.98171,1e-05,2.20433]
[1779053721611,65.17,78350.03,0.0,0.98168,1e-05,2.20734]
[1779053726646,65.17,78350.54,0.0,0.98168,1e-05,2.20743]
[1779053731681,65.17,78351.21,0.0,0.98171,1e-05,2.20381]
[1779053736717,65.18,78351.79,0.0,0.98171,1e-05,2.20379]
[1779053741754,65.18,78351.59,0.0,0.9817,1e-05,2.20486]
[1779053747795,65.19,78350.57,0.0,0.98167,1e-05,2.20722]
[1779053752831,65.19,78349.93,0.0,0.98166,1e-05,2.20887]
[1779053755297,65.2,78355.94,0.0,0.98174,1e-05,2.20085]
[1779053758872,65.2,78360.47,0.0,0.98179,1e-05,2.19498]
[1779053763907,65.21,78360.03,0.0,0.98178,1e-05,2.19648]
[1779053768944,65.21,78358.97,0.0,0.98176,1e-05,2.19884]
[1779053773980,65.22,78360.61,0.0,0.98177,1e-05,2.1974]
[1779053775473,65.22,78370.2,0.0,0.9819,1e-05,2.1843]
[1779053777002,65.22,78372.65,0.0,0.98193,1e-05,2.18107]
[1779053780031,65.23,78378.73,0.0,0.98201,1e-05,2.17321]
[1779053785543,65.24,78383.54,0.0,0.98206,1e-05,2.16783]
[1779053791100,65.24,78387.63,0.0,0.98213,1e-05,2.16047]
[1779053793114,65.25,78395.49,0.0,0.98223,1e-05,2.15004]
[1779053798152,65.26,78398.19,0.0,0.98226,1e-05,2.14755]
[1779053803186,65.27,78398.48,0.0,0.98225,1e-05,2.14839]
[1779053808220,65.27,78398.23,0.0,0.98224,1e-05,2.14994]
[1779053809227,65.28,78404.62,0.0,0.98232,1e-05,2.14136]
[1779053810235,65.28,78416.13,0.0,0.98247,1e-05,2.1258]
[1779053811241,65.28,78412.03,0.0,0.98242,1e-05,2.1317]
[1779053813256,65.28,78407.02,0.0,0.98234,1e-05,2.13913]
[1779053815274,65.29,78397.77,0.0,0.98221,1e-05,2.15265]
[1779053822319,65.3,78396.09,0.0,0.98217,1e-05,2.15659]
[1779053827353,65.31,78396.81,0.0,0.98217,1e-05,2.15673]
[1779053832389,65.32,78391.13,0.0,0.98208,1e-05,2.1657]
[1779053834404,65.32,78381.47,0.0,0.98194,1e-05,2.17956]
[1779053835416,65.32,78378.43,0.0,0.9819,1e-05,2.184]
[1779053837425,65.32,78367.66,0.0,0.98175,1e-05,2.19945]
[1779053838432,65.32,78357.53,0.0,0.9816,1e-05,2.21389]
[1779053839439,65.32,78352.05,0.0,0.98153,1e-05,2.22178]
[1779053840446,65.32,78350.68,0.0,0.9815,1e-05,2.22384]
[1779053842460,65.33,78356.33,0.0,0.98158,1e-05,2.21606]
[1779053843467,65.33,78362.14,0.0,0.98166,1e-05,2.20798]
[1779053845483,65.33,78362.06,0.0,0.98166,1e-05,2.20837]
[1779053850517,65.33,78360.65,0.0,0.98163,1e-05,2.21107]
[1779053855552,65.34,78358.97,0.0,0.98162,1e-05,2.21133]
[1779053857566,65.34,78351.91,0.0,0.98152,1e-05,2.2216]
[1779053858574,65.34,78346.64,0.0,0.98145,1e-05,2.22921]
[1779053859589,65.34,78345.0,0.0,0.98142,1e-05,2.23166]
[1779053864614,65.35,78340.06,0.0,0.98135,1e-05,2.23925]
[1779053865621,65.35,78327.76,0.0,0.98117,1e-05,2.25693]
[1779053866628,65.35,78322.59,0.0,0.98109,1e-05,2.26442]
[1779053868643,65.35,78320.14,0.0,0.98106,1e-05,2.26805]
[1779053873678,65.35,78324.68,0.0,0.98112,1e-05,2.26178]
[1779053880726,65.35,78325.48,0.0,0.98113,1e-05,2.26105]
[1779053884755,65.35,78331.62,0.0,0.98121,1e-05,2.25249]
[1779053886768,65.36,78335.88,0.0,0.98127,1e-05,2.24655]
[1779053891805,65.36,78338.42,0.0,0.98131,1e-05,2.24333]
[1779053892813,65.36,78343.74,0.0,0.98138,1e-05,2.23583]
[1779053897847,65.36,78346.27,0.0,0.98141,1e-05,2.23268]
[1779053902885,65.37,78347.67,0.0,0.98143,1e-05,2.23116]
[1779053914965,65.37,78348.43,0.0,0.98145,1e-05,2.22833]
[1779053920007,65.38,78350.4,0.0,0.98147,1e-05,2.22598]
[1779053926535,65.38,78351.49,0.0,0.98148,1e-05,2.22509]
[1779053932089,65.38,78347.68,0.0,0.98142,1e-05,2.23096]
[1779053938133,65.39,78348.66,0.0,0.98143,1e-05,2.23008]
[1779053940145,65.39,78342.08,0.0,0.98134,1e-05,2.23962]
[1779053944172,65.39,78341.7,0.0,0.98133,1e-05,2.24043]
[1779053946675,65.39,78333.08,0.0,0.9812,1e-05,2.25291]
[1779053952285,65.39,78328.16,0.0,0.98113,1e-05,2.26018]
[1779053957320,65.39,78324.19,0.0,0.98107,1e-05,2.26606]
[1779053963362,65.39,78319.13,0.0,0.981,1e-05,2.27349]
[1779053975443,65.4,78318.87,0.0,0.98101,1e-05,2.27127]
[1779053985517,65.4,78320.31,0.0,0.98103,1e-05,2.26951]
[1779053990551,65.4,78317.06,0.0,0.98098,1e-05,2.27434]
[1779053995586,65.4,78316.6,0.0,0.98098,1e-05,2.27512]
[1779054000621,65.4,78314.84,0.0,0.98095,1e-05,2.27798]
[1779054003642,65.4,78323.98,0.0,0.98108,1e-05,2.26506]
[1779054004649,65.4,78328.11,0.0,0.98114,1e-05,2.25917]
[1779054010692,65.41,78330.48,0.0,0.98117,1e-05,2.25612]
[1779054013718,65.41,78311.76,0.0,0.9809,1e-05,2.28325]
[1779054014725,65.41,78308.3,0.0,0.98084,1e-05,2.28826]
[1779054015731,65.41,78297.84,0.0,0.98069,1e-05,2.30346]
[1779054016737,65.41,78300.99,0.0,0.98074,1e-05,2.29884]
[1779054021773,65.41,78301.64,0.0,0.98075,1e-05,2.29781]
[1779054026807,65.41,78299.95,0.0,0.98072,1e-05,2.30019]
[1779054031842,65.41,78299.72,0.0,0.98075,1e-05,2.29755]
[1779054033856,65.41,78308.63,0.0,0.98088,1e-05,2.28461]
[1779054034864,65.41,78309.98,0.0,0.98089,1e-05,2.28267]
[1779054039899,65.41,78311.83,0.0,0.98092,1e-05,2.28008]
[1779054044933,65.41,78313.72,0.0,0.98095,1e-05,2.27744]
[1779054049995,65.41,78315.63,0.0,0.98097,1e-05,2.27476]
[1779054056029,65.41,78320.07,0.0,0.98104,1e-05,2.26852]
[1779054057463,65.41,78345.92,0.0,0.98141,1e-05,2.23157]
[1779054059051,65.41,78351.77,0.0,0.98149,1e-05,2.22339]
[1779054060062,65.41,78353.74,0.0,0.98151,1e-05,2.22071]
[1779054066100,65.42,78355.28,0.0,0.98153,1e-05,2.2192]
[1779054071135,65.42,78355.37,0.0,0.98153,1e-05,2.21964]
[1779054074157,65.42,78362.48,0.0,0.98162,1e-05,2.20993]
[1779054075165,65.42,78365.23,0.0,0.98166,1e-05,2.20619]
[1779054080200,65.43,78363.88,0.0,0.98163,1e-05,2.20877]
[1779054085233,65.43,78363.79,0.0,0.98163,1e-05,2.20957]
[1779054089262,65.44,78357.81,0.0,0.98154,1e-05,2.21858]
[1779054092282,65.44,78354.73,0.0,0.98151,1e-05,2.22048]
[1779054097745,65.44,78353.92,0.0,0.98149,1e-05,2.22239]
[1779054103366,65.45,78352.77,0.0,0.98147,1e-05,2.22464]
[1779054108401,65.45,78352.79,0.0,0.98147,1e-05,2.2252]
[1779054113436,65.46,78352.57,0.0,0.98146,1e-05,2.22609]
[1779054119479,65.46,78352.27,0.0,0.98145,1e-05,2.2272]
[1779054124513,65.47,78352.54,0.0,0.98144,1e-05,2.22738]
[1779054129549,65.47,78352.33,0.0,0.98144,1e-05,2.22823]
[1779054135590,65.47,78352.56,0.0,0.98143,1e-05,2.22856]
[1779054140627,65.48,78352.85,0.0,0.98143,1e-05,2.2287]
[1779054146669,65.48,78352.95,0.0,0.98143,1e-05,2.2293]
[1779054151705,65.49,78351.08,0.0,0.98142,1e-05,2.22962]
[1779054158177,65.49,78351.44,0.0,0.98142,1e-05,2.22973]
[1779054163789,65.49,78337.38,0.0,0.98121,1e-05,2.25037]
[1779054164794,65.49,78334.45,0.0,0.98117,1e-05,2.25463]
[1779054169830,65.5,78335.75,0.0,0.98118,1e-05,2.25306]
[1779054174865,65.5,78337.56,0.0,0.98121,1e-05,2.25074]
[1779054180907,65.5,78341.07,0.0,0.98125,1e-05,2.24605]
[1779054184936,65.5,78346.77,0.0,0.98133,1e-05,2.23815]
[1779054186949,65.5,78350.77,0.0,0.98139,1e-05,2.2326]
[1779054187957,65.5,78355.94,0.0,0.98146,1e-05,2.22534]
[1779054191984,65.51,78357.24,0.0,0.98147,1e-05,2.22386]
[1779054198026,65.51,78357.26,0.0,0.98147,1e-05,2.22438]
[1779054204069,65.51,78356.47,0.0,0.98145,1e-05,2.22604]
[1779054211117,65.52,78356.42,0.0,0.98147,1e-05,2.22388]
[1779054216152,65.52,78355.75,0.0,0.98145,1e-05,2.22529]
[1779054221187,65.52,78355.33,0.0,0.98144,1e-05,2.22634]
[1779054226222,65.53,78354.95,0.0,0.98143,1e-05,2.22733]
[1779054231257,65.53,78356.88,0.0,0.98146,1e-05,2.22505]
[1779054232264,65.53,78362.63,0.0,0.98154,1e-05,2.21701]
[1779054233281,65.53,78362.85,0.0,0.98154,1e-05,2.21681]
[1779054238745,65.54,78362.41,0.0,0.98153,1e-05,2.21808]
[1779054244350,65.54,78360.3,0.0,0.98149,1e-05,2.22159]
[1779054249386,65.54,78360.03,0.0,0.98148,1e-05,2.22249]
[1779054254420,65.55,78359.65,0.0,0.98147,1e-05,2.22356]
[1779054259455,65.55,78357.77,0.0,0.98144,1e-05,2.22676]
[1779054268951,65.56,78356.97,0.0,0.98142,1e-05,2.22895]
[1779054276574,65.56,78355.71,0.0,0.98142,1e-05,2.22863]
[1779054282616,65.57,78353.92,0.0,0.98139,1e-05,2.23181]
[1779054287652,65.57,78353.91,0.0,0.98138,1e-05,2.23235]
[1779054292686,65.58,78353.73,0.0,0.98137,1e-05,2.23313]
[1779054297722,65.58,78352.62,0.0,0.98135,1e-05,2.23522]
[1779054302756,65.58,78352.4,0.0,0.98134,1e-05,2.23603]
[1779054307791,65.59,78352.6,0.0,0.98134,1e-05,2.23635]
[1779054317861,65.59,78353.16,0.0,0.98134,1e-05,2.23655]
[1779054323904,65.6,78352.75,0.0,0.98133,1e-05,2.23773]
[1779054329370,65.6,78353.14,0.0,0.98133,1e-05,2.23766]
[1779054338001,65.61,78353.14,0.0,0.98134,1e-05,2.23567]
[1779054343037,65.61,78351.92,0.0,0.98132,1e-05,2.23789]
[1779054348073,65.61,78351.39,0.0,0.98131,1e-05,2.23911]
[1779054353106,65.62,78349.63,0.0,0.98128,1e-05,2.24208]
[1779054358141,65.62,78349.9,0.0,0.98128,1e-05,2.24213]
[1779054363175,65.62,78349.77,0.0,0.98127,1e-05,2.24272]
[1779054368211,65.63,78349.92,0.0,0.98127,1e-05,2.2429]
[1779054373246,65.63,78347.68,0.0,0.98123,1e-05,2.24646]
[1779054378281,65.63,78339.96,0.0,0.98112,1e-05,2.25781]
[1779054379721,65.63,78333.3,0.0,0.98102,1e-05,2.26739]
[1779054381303,65.63,78332.91,0.0,0.98102,1e-05,2.26801]
[1779054386337,65.63,78331.65,0.0,0.981,1e-05,2.2699]
[1779054392379,65.63,78335.11,0.0,0.98107,1e-05,2.26213]
[1779054397414,65.63,78337.42,0.0,0.9811,1e-05,2.25889]
[1779054403456,65.63,78335.97,0.0,0.98108,1e-05,2.26104]
[1779054408491,65.63,78331.95,0.0,0.98102,1e-05,2.26686]
[1779054413526,65.63,78330.7,0.0,0.98101,1e-05,2.26869]
[1779054418561,65.63,78327.05,0.0,0.98095,1e-05,2.27398]
[1779054420017,65.63,78337.09,0.0,0.9811,1e-05,2.25959]
[1779054421583,65.63,78345.05,0.0,0.98121,1e-05,2.24825]
[1779054422589,65.63,78348.9,0.0,0.98127,1e-05,2.24281]
[1779054424603,65.64,78353.75,0.0,0.98133,1e-05,2.23605]
[1779054427624,65.64,78358.93,0.0,0.9814,1e-05,2.22893]
[1779054432659,65.64,78354.94,0.0,0.98134,1e-05,2.23498]
[1779054438701,65.64,78355.81,0.0,0.98135,1e-05,2.23416]
[1779054444743,65.65,78357.47,0.0,0.98137,1e-05,2.23227]
[1779054450218,65.65,78355.84,0.0,0.98134,1e-05,2.23502]
[1779054455821,65.65,78354.78,0.0,0.98135,1e-05,2.23402]
[1779054460855,65.65,78354.34,0.0,0.98134,1e-05,2.23502]
[1779054465890,65.66,78354.14,0.0,0.98133,1e-05,2.23566]
[1779054472939,65.66,78354.02,0.0,0.98132,1e-05,2.23641]
[1779054478982,65.66,78353.7,0.0,0.98132,1e-05,2.23731]
[1779054482002,65.66,78359.12,0.0,0.98139,1e-05,2.22986]
[1779054491066,65.67,78358.47,0.0,0.98137,1e-05,2.23156]
[1779054496100,65.67,78359.51,0.0,0.98138,1e-05,2.23053]
[1779054501136,65.68,78357.96,0.0,0.98136,1e-05,2.23317]
[1779054506170,65.68,78358.7,0.0,0.98136,1e-05,2.23258]
[1779054511205,65.68,78358.14,0.0,0.98137,1e-05,2.23098]
[1779054516247,65.69,78357.93,0.0,0.98137,1e-05,2.23178]
[1779054521283,65.69,78357.77,0.0,0.98136,1e-05,2.23253]
[1779054526316,65.69,78358.73,0.0,0.98137,1e-05,2.23172]
[1779054531352,65.7,78358.27,0.0,0.98135,1e-05,2.23295]
[1779054536387,65.7,78358.72,0.0,0.98135,1e-05,2.23291]
[1779054541423,65.71,78359.03,0.0,0.98135,1e-05,2.23306]
[1779054547463,65.71,78358.48,0.0,0.98134,1e-05,2.23454]
[1779054553506,65.72,78360.01,0.0,0.98135,1e-05,2.23307]
[1779054558541,65.72,78363.78,0.0,0.9814,1e-05,2.22833]
[1779054563576,65.72,78367.42,0.0,0.98145,1e-05,2.2238]
[1779054566602,65.73,78380.32,0.0,0.98162,1e-05,2.20603]
[1779054567610,65.73,78387.38,0.0,0.98172,1e-05,2.1963]
[1779054568616,65.73,78390.31,0.0,0.98176,1e-05,2.19238]
[1779054573652,65.74,78393.98,0.0,0.98182,1e-05,2.18532]
[1779054577681,65.74,78389.08,0.0,0.98175,1e-05,2.19288]
[1779054578688,65.74,78378.26,0.0,0.9816,1e-05,2.20821]
[1779054579695,65.74,78378.54,0.0,0.9816,1e-05,2.20796]
[1779054581130,65.74,78370.68,0.0,0.98149,1e-05,2.21929]
[1779054582716,65.75,78362.41,0.0,0.98137,1e-05,2.2311]
[1779054583723,65.75,78357.41,0.0,0.9813,1e-05,2.23829]
[1779054585737,65.75,78354.63,0.0,0.98125,1e-05,2.24241]
[1779054591201,65.75,78349.57,0.0,0.98118,1e-05,2.25009]
[1779054594803,65.75,78346.84,0.0,0.98114,1e-05,2.25418]
[1779054599838,65.75,78344.89,0.0,0.98111,1e-05,2.25724]
[1779054604874,65.76,78343.27,0.0,0.98108,1e-05,2.25978]
[1779054609908,65.76,78348.39,0.0,0.98115,1e-05,2.25272]
[1779054612929,65.76,78356.2,0.0,0.98126,1e-05,2.24177]
[1779054614943,65.76,78361.21,0.0,0.98133,1e-05,2.23481]
[1779054619980,65.76,78369.72,0.0,0.98145,1e-05,2.22322]
[1779054621416,65.76,78371.62,0.0,0.98147,1e-05,2.22077]
[1779054627033,65.77,78375.9,0.0,0.98153,1e-05,2.21533]
[1779054633075,65.77,78378.98,0.0,0.98158,1e-05,2.20889]
[1779054638111,65.78,78384.14,0.0,0.98165,1e-05,2.20227]
[1779054643150,65.78,78386.5,0.0,0.98168,1e-05,2.19959]
[1779054647174,65.79,78381.25,0.0,0.9816,1e-05,2.20742]
[1779054651201,65.79,78375.27,0.0,0.98151,1e-05,2.21638]
[1779054655230,65.79,78369.46,0.0,0.98142,1e-05,2.22499]
[1779054660264,65.8,78368.16,0.0,0.9814,1e-05,2.22731]
[1779054665299,65.8,78364.47,0.0,0.98134,1e-05,2.233]
[1779054667314,65.8,78342.93,0.0,0.98104,1e-05,2.26384]
[1779054668320,65.8,78340.58,0.0,0.981,1e-05,2.26725]
[1779054669330,65.8,78346.43,0.0,0.98108,1e-05,2.25892]
[1779054670334,65.8,78347.5,0.0,0.9811,1e-05,2.25744]
[1779054675372,65.8,78349.14,0.0,0.98112,1e-05,2.25538]
[1779054680407,65.8,78350.13,0.0,0.98113,1e-05,2.25425]
[1779054685442,65.81,78350.28,0.0,0.98113,1e-05,2.25431]
[1779054690477,65.81,78350.69,0.0,0.98113,1e-05,2.25399]
[1779054695511,65.81,78351.64,0.0,0.98117,1e-05,2.25004]
[1779054700547,65.81,78352.02,0.0,0.98117,1e-05,2.24978]
[1779054707596,65.81,78352.31,0.0,0.98117,1e-05,2.24975]
[1779054712631,65.82,78352.46,0.0,0.98117,1e-05,2.24983]
[1779054717665,65.82,78352.79,0.0,0.98117,1e-05,2.24965]
[1779054723708,65.82,78352.81,0.0,0.98117,1e-05,2.24999]
[1779054728744,65.82,78352.66,0.0,0.98116,1e-05,2.25052]
[1779054733778,65.83,78352.2,0.0,0.98115,1e-05,2.25147]
[1779054738813,65.83,78352.27,0.0,0.98115,1e-05,2.25165]
[1779054743848,65.83,78350.99,0.0,0.98113,1e-05,2.25374]
[1779054748883,65.83,78350.59,0.0,0.98112,1e-05,2.25452]
[1779054757948,65.83,78350.75,0.0,0.98115,1e-05,2.25174]
[1779054763988,65.83,78350.41,0.0,0.98114,1e-05,2.25241]
[1779054770031,65.84,78351.13,0.0,0.98115,1e-05,2.25154]
[1779054778086,65.84,78351.81,0.0,0.98116,1e-05,2.25079]
[1779054783121,65.84,78352.08,0.0,0.98116,1e-05,2.25056]
[1779054789164,65.84,78352.81,0.0,0.98117,1e-05,2.24973]
[1779054795205,65.84,78351.98,0.0,0.98115,1e-05,2.25114]
[1779054800240,65.84,78351.16,0.0,0.98114,1e-05,2.2525]
[1779054805275,65.84,78350.4,0.0,0.98113,1e-05,2.25377]
[1779054807292,65.84,78343.39,0.0,0.98102,1e-05,2.26387]
[1779054812324,65.84,78343.63,0.0,0.98105,1e-05,2.26072]
[1779054818366,65.85,78345.44,0.0,0.98107,1e-05,2.25827]
[1779054820380,65.85,78339.96,0.0,0.981,1e-05,2.26613]
[1779054829444,65.85,78342.21,0.0,0.98103,1e-05,2.26296]
[1779054836493,65.85,78344.22,0.0,0.98106,1e-05,2.26008]
[1779054842535,65.85,78345.74,0.0,0.98108,1e-05,2.25787]
[1779054849585,65.85,78346.45,0.0,0.98109,1e-05,2.25678]
[1779054855628,65.84,78347.28,0.0,0.9811,1e-05,2.25552]
[1779054860662,65.84,78348.26,0.0,0.98112,1e-05,2.25407]
[1779054865697,65.84,78347.25,0.0,0.9811,1e-05,2.25544]
[1779054870732,65.84,78343.4,0.0,0.98105,1e-05,2.26086]
[1779054875767,65.84,78339.48,0.0,0.98102,1e-05,2.26348]
[1779054880803,65.84,78336.68,0.0,0.98098,1e-05,2.26741]
[1779054885840,65.84,78333.9,0.0,0.98094,1e-05,2.27131]
[1779054890875,65.84,78332.77,0.0,0.98092,1e-05,2.27287]
[1779054895910,65.84,78330.88,0.0,0.98089,1e-05,2.27553]
[1779054900945,65.84,78327.7,0.0,0.98085,1e-05,2.28005]
[1779054905980,65.84,78332.43,0.0,0.98092,1e-05,2.27322]
[1779054911015,65.84,78334.76,0.0,0.98095,1e-05,2.26987]
[1779054916050,65.84,78337.79,0.0,0.981,1e-05,2.26554]
[1779054921085,65.84,78339.22,0.0,0.98102,1e-05,2.26348]
[1779054926120,65.84,78344.51,0.0,0.98109,1e-05,2.25591]
[1779054928134,65.84,78347.31,0.0,0.98113,1e-05,2.25193]
[1779054931155,65.84,78353.21,0.0,0.98124,1e-05,2.2407]
[1779054933600,65.84,78354.32,0.0,0.98125,1e-05,2.23921]
[1779054939215,65.84,78356.69,0.0,0.98129,1e-05,2.23603]
[1779054944246,65.84,78356.65,0.0,0.98128,1e-05,2.23628]
[1779054949281,65.85,78358.17,0.0,0.9813,1e-05,2.23433]
[1779054952302,65.85,78363.84,0.0,0.98138,1e-05,2.22644]
[1779054957337,65.85,78362.52,0.0,0.98136,1e-05,2.22859]
[1779054962372,65.85,78361.67,0.0,0.98135,1e-05,2.23007]
[1779054966400,65.85,78364.41,0.0,0.98138,1e-05,2.22645]
[1779054971435,65.85,78362.58,0.0,0.98135,1e-05,2.22941]
[1779054972442,65.85,78356.66,0.0,0.98127,1e-05,2.23787]
[1779054973880,65.86,78353.83,0.0,0.98123,1e-05,2.24201]
[1779054979491,65.86,78353.7,0.0,0.98122,1e-05,2.24256]
[1779054987547,65.86,78354.86,0.0,0.98123,1e-05,2.24144]
[1779054992582,65.86,78355.57,0.0,0.98126,1e-05,2.23791]
[1779054997616,65.87,78355.72,0.0,0.98126,1e-05,2.2381]
[1779055002652,65.87,78355.49,0.0,0.98125,1e-05,2.23883]
[1779055007689,65.87,78355.15,0.0,0.98124,1e-05,2.23973]
[1779055012722,65.88,78355.05,0.0,0.98124,1e-05,2.2403]
[1779055017758,65.88,78355.31,0.0,0.98124,1e-05,2.24039]
[1779055022794,65.88,78355.05,0.0,0.98123,1e-05,2.24122]
[1779055027829,65.89,78355.02,0.0,0.98122,1e-05,2.24172]
[1779055032864,65.89,78354.38,0.0,0.98121,1e-05,2.24309]
[1779055037899,65.89,78355.03,0.0,0.98122,1e-05,2.24262]
[1779055042934,65.89,78355.56,0.0,0.98122,1e-05,2.24231]
[1779055047969,65.9,78354.66,0.0,0.9812,1e-05,2.24404]
[1779055053006,65.9,78354.03,0.0,0.98121,1e-05,2.2425]
[1779055058041,65.9,78353.99,0.0,0.98121,1e-05,2.24302]
[1779055063075,65.91,78355.84,0.0,0.98123,1e-05,2.24087]
[1779055068110,65.91,78355.66,0.0,0.98122,1e-05,2.24161]
[1779055073146,65.91,78355.05,0.0,0.98121,1e-05,2.24294]
[1779055078180,65.92,78354.68,0.0,0.9812,1e-05,2.24392]
[1779055083215,65.92,78353.88,0.0,0.98118,1e-05,2.2455]
[1779055088250,65.92,78353.89,0.0,0.98118,1e-05,2.24592]
[1779055093286,65.93,78353.63,0.0,0.98117,1e-05,2.24674]
[1779055098319,65.93,78354.04,0.0,0.98117,1e-05,2.24659]
[1779055103354,65.93,78353.89,0.0,0.98116,1e-05,2.24725]
[1779055108390,65.94,78354.04,0.0,0.98116,1e-05,2.24749]
[1779055113425,65.94,78354.44,0.0,0.98119,1e-05,2.24449]
[1779055118461,65.94,78353.91,0.0,0.98117,1e-05,2.24573]
[1779055123494,65.95,78361.13,0.0,0.98127,1e-05,2.23597]
[1779055124937,65.95,78363.39,0.0,0.9813,1e-05,2.233]
[1779055130544,65.95,78362.21,0.0,0.98128,1e-05,2.23525]
[1779055135579,65.96,78362.09,0.0,0.98127,1e-05,2.23599]
[1779055140614,65.96,78360.97,0.0,0.98125,1e-05,2.23811]
[1779055143636,65.96,78350.28,0.0,0.98109,1e-05,2.25362]
[1779055145080,65.96,78344.81,0.0,0.98101,1e-05,2.26157]
[1779055147665,65.96,78340.43,0.0,0.98095,1e-05,2.268]
[1779055152699,65.96,78338.55,0.0,0.98092,1e-05,2.27087]
[1779055157734,65.97,78340.65,0.0,0.98095,1e-05,2.26803]
[1779055162771,65.97,78342.54,0.0,0.98098,1e-05,2.26548]
[1779055167806,65.97,78344.32,0.0,0.981,1e-05,2.26308]
[1779055172841,65.97,78345.66,0.0,0.98104,1e-05,2.25841]
[1779055177877,65.97,78346.83,0.0,0.98106,1e-05,2.25689]
[1779055178885,65.97,78338.76,0.0,0.98094,1e-05,2.26846]
[1779055179890,65.97,78335.59,0.0,0.98089,1e-05,2.273]
[1779055184926,65.97,78343.62,0.0,0.98101,1e-05,2.2615]
[1779055189960,65.97,78345.6,0.0,0.98104,1e-05,2.25874]
[1779055194997,65.97,78343.88,0.0,0.98101,1e-05,2.26122]
[1779055200036,65.97,78343.71,0.0,0.98101,1e-05,2.26144]
[1779055202054,65.97,78315.23,0.0,0.9806,1e-05,2.3024]
[1779055203062,65.97,78317.13,0.0,0.98063,1e-05,2.29956]
[1779055204078,65.97,78324.75,0.0,0.98074,1e-05,2.28848]
[1779055205076,65.97,78338.13,0.0,0.98093,1e-05,2.26919]
[1779055206084,65.97,78339.19,0.0,0.98095,1e-05,2.26766]
[1779055207091,65.97,78345.32,0.0,0.98104,1e-05,2.25887]
[1779055208097,65.97,78346.01,0.0,0.98105,1e-05,2.25789]
[1779055213133,65.97,78348.03,0.0,0.98107,1e-05,2.255]
[1779055218170,65.97,78335.91,0.0,0.9809,1e-05,2.27232]
[1779055219174,65.97,78326.42,0.0,0.98076,1e-05,2.28594]
[1779055220185,65.97,78317.72,0.0,0.98064,1e-05,2.29846]
[1779055221193,65.97,78319.52,0.0,0.98066,1e-05,2.29579]
[1779055223202,65.97,78323.35,0.0,0.98072,1e-05,2.29015]
[1779055228237,65.96,78322.88,0.0,0.98072,1e-05,2.29057]
[1779055233272,65.96,78322.11,0.0,0.98073,1e-05,2.2885]
[1779055234280,65.96,78327.46,0.0,0.98081,1e-05,2.28075]
[1779055239314,65.96,78325.19,0.0,0.98078,1e-05,2.28381]
[1779055242337,65.96,78317.14,0.0,0.98066,1e-05,2.29536]
[1779055244350,65.96,78315.91,0.0,0.98064,1e-05,2.29698]
[1779055248378,65.96,78299.15,0.0,0.9804,1e-05,2.32107]
[1779055249386,65.96,78291.22,0.0,0.98028,1e-05,2.33254]
[1779055254419,65.95,78288.81,0.0,0.98025,1e-05,2.3355]
[1779055257442,65.95,78282.03,0.0,0.98016,1e-05,2.34521]
[1779055259455,65.95,78277.32,0.0,0.98009,2e-05,2.35187]
[1779055264490,65.94,78274.72,0.0,0.98006,2e-05,2.35481]
[1779055268518,65.94,78264.55,0.0,0.97991,2e-05,2.36922]
[1779055272546,65.93,78255.13,0.0,0.97977,2e-05,2.38247]
[1779055273566,65.93,78245.55,0.0,0.97963,2e-05,2.39655]
[1779055274563,65.93,78235.83,0.0,0.97948,2e-05,2.41088]
[1779055276022,65.93,78220.77,0.0,0.97925,2e-05,2.43331]
[1779055276578,65.93,78220.77,0.0,0.97926,2e-05,2.43303]
[1779055280607,65.92,78211.93,0.0,0.97913,2e-05,2.44525]
[1779055282621,65.92,78206.91,0.0,0.97906,2e-05,2.45225]
[1779055287655,65.91,78204.66,0.0,0.97904,2e-05,2.45408]
[1779055292690,65.89,78204.35,0.0,0.97908,2e-05,2.4499]
[1779055297726,65.88,78204.2,0.0,0.97909,2e-05,2.44855]
[1779055299739,65.88,78211.18,0.0,0.9792,2e-05,2.43735]
[1779055303767,65.87,78205.95,0.0,0.97913,2e-05,2.4441]
[1779055304774,65.87,78198.77,0.0,0.97902,2e-05,2.45471]
[1779055309811,65.86,78196.54,0.0,0.97901,2e-05,2.45647]
[1779055314844,65.85,78187.08,0.0,0.97887,2e-05,2.4693]
[1779055315852,65.85,78168.73,0.0,0.97859,2e-05,2.49715]
[1779055320888,65.83,78167.23,0.0,0.97858,2e-05,2.49745]
[1779055323909,65.82,78145.46,0.0,0.97824,2e-05,2.53006]
[1779055324915,65.82,78123.67,0.0,0.97789,2e-05,2.56374]
[1779055325925,65.82,78117.81,0.0,0.9778,2e-05,2.57304]
[1779055326936,65.82,78103.95,0.0,0.97757,2e-05,2.59504]
[1779055327969,65.82,78075.26,0.0,0.97708,2e-05,2.64097]
[1779055328981,65.84,78018.09,0.0,0.97606,2e-05,2.73771]
[1779055329986,65.84,78035.26,0.0,0.97636,2e-05,2.70951]
[1779055330994,65.84,78048.23,0.0,0.97659,2e-05,2.68803]
[1779055332001,65.84,78069.89,0.0,0.97696,2e-05,2.65263]
[1779055333007,65.84,78080.31,0.0,0.97714,2e-05,2.6357]
[1779055334015,65.84,78063.35,0.0,0.97685,2e-05,2.66307]
[1779055335021,65.84,78058.49,0.0,0.97677,2e-05,2.67086]
[1779055337038,65.84,78064.27,0.0,0.97687,2e-05,2.66121]
[1779055338045,65.84,78061.16,0.0,0.97682,2e-05,2.66615]
[1779055340057,65.83,78053.19,0.0,0.97669,2e-05,2.67889]
[1779055341064,65.83,78046.2,0.0,0.97657,2e-05,2.69018]
[1779055342075,65.83,78049.22,0.0,0.97662,2e-05,2.68508]
[1779055344087,65.83,78034.8,0.0,0.97637,2e-05,2.70843]
[1779055345092,65.83,78042.93,0.0,0.97652,2e-05,2.6949]
[1779055346099,65.83,78050.49,0.0,0.97665,2e-05,2.68236]
[1779055347105,65.83,78054.36,0.0,0.97672,2e-05,2.67591]
[1779055352142,65.82,78054.49,0.0,0.97675,2e-05,2.6718]
[1779055353150,65.81,78079.39,0.0,0.97719,2e-05,2.63016]
[1779055354158,65.81,78085.32,0.0,0.97729,2e-05,2.62057]
[1779055355163,65.81,78087.95,0.0,0.97734,2e-05,2.61631]
[1779055360198,65.81,78088.36,0.0,0.97734,2e-05,2.61547]
[1779055365232,65.81,78086.45,0.0,0.97731,2e-05,2.61836]
[1779055370267,65.81,78090.54,0.0,0.97738,2e-05,2.61163]
[1779055373288,65.81,78095.57,0.0,0.97747,2e-05,2.60351]
[1779055375303,65.81,78102.0,0.0,0.97758,2e-05,2.59322]
[1779055376310,65.81,78103.02,0.0,0.97759,2e-05,2.5916]
[1779055378328,65.81,78108.18,0.0,0.97768,2e-05,2.58343]
[1779055383358,65.82,78119.4,0.0,0.97785,2e-05,2.56696]
[1779055384369,65.82,78119.09,0.0,0.97784,2e-05,2.56791]
[1779055388393,65.83,78110.92,0.0,0.97769,2e-05,2.58265]
[1779055390434,65.84,78104.93,0.0,0.97758,2e-05,2.59302]
[1779055391417,65.84,78099.34,0.0,0.97748,2e-05,2.60235]
[1779055392425,65.84,78093.04,0.0,0.97737,2e-05,2.61282]
[1779055393433,65.85,78091.39,0.0,0.97734,2e-05,2.61585]
[1779055398466,65.86,78095.92,0.0,0.9774,2e-05,2.61053]
[1779055399473,65.86,78116.27,0.0,0.97773,2e-05,2.57852]
[1779055400479,65.86,78121.8,0.0,0.97782,2e-05,2.57021]
[1779055401489,65.87,78121.28,0.0,0.97781,2e-05,2.57149]
[1779055402494,65.87,78126.81,0.0,0.97789,2e-05,2.56321]
[1779055403502,65.87,78141.19,0.0,0.97812,2e-05,2.54107]
[1779055404509,65.88,78146.5,0.0,0.97821,2e-05,2.53326]
[1779055406965,65.88,78164.26,0.0,0.97848,2e-05,2.50661]
[1779055409547,65.89,78167.54,0.0,0.97852,2e-05,2.5032]
[1779055414583,65.91,78170.9,0.0,0.97857,2e-05,2.49769]
[1779055419618,65.93,78173.22,0.0,0.97858,2e-05,2.49693]
[1779055424653,65.95,78171.07,0.0,0.97851,2e-05,2.50304]
[1779055428683,65.96,78176.64,0.0,0.97859,2e-05,2.49548]
[1779055434723,65.95,78181.26,0.0,0.97867,2e-05,2.48827]
[1779055439758,65.96,78179.15,0.0,0.97862,2e-05,2.49285]
[1779055444796,65.98,78181.4,0.0,0.97863,2e-05,2.49223]
[1779055449829,66.0,78182.5,0.0,0.97862,2e-05,2.49338]
[1779055454864,66.02,78181.9,0.0,0.97858,2e-05,2.49714]
[1779055457321,66.03,78187.01,0.0,0.97865,2e-05,2.49039]
[1779055459899,66.04,78190.8,0.0,0.97869,2e-05,2.48628]
[1779055464934,66.06,78193.34,0.0,0.9787,2e-05,2.48527]
[1779055465941,66.06,78188.19,0.0,0.97861,2e-05,2.49375]
[1779055468965,66.07,78180.56,0.0,0.97848,2e-05,2.5072]
[1779055469972,66.08,78173.15,0.0,0.97835,2e-05,2.5192]
[1779055475010,66.09,78176.41,0.0,0.9784,2e-05,2.51366]
[1779055476020,66.1,78181.77,0.0,0.97848,2e-05,2.50592]
[1779055481049,66.11,78189.89,0.0,0.97858,2e-05,2.49617]
[1779055483063,66.12,78197.42,0.0,0.97869,2e-05,2.48575]
[1779055485077,66.12,78202.96,0.0,0.97878,2e-05,2.47729]
[1779055486084,66.12,78207.96,0.0,0.97886,2e-05,2.46929]
[1779055487092,66.12,78214.93,0.0,0.97898,2e-05,2.45832]
[1779055492126,66.11,78217.01,0.0,0.97902,2e-05,2.45352]
[1779055497161,66.1,78214.8,0.0,0.97901,2e-05,2.45524]
[1779055502197,66.09,78213.3,0.0,0.979,2e-05,2.45589]
[1779055504221,66.08,78219.15,0.0,0.9791,2e-05,2.44635]
[1779055508248,66.07,78222.17,0.0,0.97916,2e-05,2.44054]
[1779055510264,66.07,78229.51,0.0,0.97928,2e-05,2.42884]
[1779055511270,66.07,78229.47,0.0,0.97928,2e-05,2.42862]
[1779055512281,66.07,78223.36,0.0,0.97919,2e-05,2.43757]
[1779055513285,66.06,78219.64,0.0,0.97913,2e-05,2.44291]
[1779055518319,66.05,78219.17,0.0,0.97914,2e-05,2.44212]
[1779055523356,66.04,78217.62,0.0,0.97913,2e-05,2.44298]
[1779055526376,66.04,78200.28,0.0,0.97887,2e-05,2.46848]
[1779055527383,66.03,78197.74,0.0,0.97883,2e-05,2.47203]
[1779055532418,66.02,78199.12,0.0,0.9789,2e-05,2.46514]
[1779055534431,66.02,78206.38,0.0,0.97902,2e-05,2.45339]
[1779055535438,66.02,78212.2,0.0,0.97911,2e-05,2.44423]
[1779055537452,66.01,78212.54,0.0,0.97912,2e-05,2.44311]
[1779055542487,66.0,78213.08,0.0,0.97915,2e-05,2.44081]
[1779055547525,65.99,78213.65,0.0,0.97917,2e-05,2.4385]
[1779055552560,65.98,78218.56,0.0,0.97926,2e-05,2.42966]
[1779055555580,65.98,78223.92,0.0,0.97935,2e-05,2.42077]
[1779055559606,65.97,78229.32,0.0,0.97944,2e-05,2.41163]
[1779055561621,65.97,78236.55,0.0,0.97956,2e-05,2.40029]
[1779055563635,65.97,78240.72,0.0,0.97963,2e-05,2.3936]
[1779055566656,65.96,78248.96,0.0,0.97976,2e-05,2.38068]
[1779055569677,65.96,78262.38,0.0,0.97997,2e-05,2.3602]
[1779055570684,65.96,78270.12,0.0,0.98009,2e-05,2.34862]
[1779055571692,65.96,78273.38,0.0,0.98014,1e-05,2.34368]
[1779055573705,65.95,78266.6,0.0,0.98004,2e-05,2.3534]
[1779055578165,65.95,78272.78,0.0,0.98014,1e-05,2.34356]
[1779055580756,65.95,78276.61,0.0,0.9802,1e-05,2.33768]
[1779055585791,65.94,78271.28,0.0,0.98013,1e-05,2.34488]
[1779055590827,65.94,78272.21,0.0,0.98015,1e-05,2.34272]
[1779055593848,65.93,78279.13,0.0,0.98028,1e-05,2.32924]
[1779055595862,65.93,78272.8,0.0,0.98019,1e-05,2.33829]
[1779055599890,65.93,78266.79,0.0,0.9801,2e-05,2.3466]
[1779055604925,65.92,78269.55,0.0,0.98015,1e-05,2.34181]
[1779055609960,65.92,78270.27,0.0,0.98017,1e-05,2.34009]
[1779055614995,65.92,78269.76,0.0,0.98017,1e-05,2.34019]
[1779055618446,65.91,78263.78,0.0,0.98008,2e-05,2.34858]
[1779055624058,65.91,78267.05,0.0,0.98014,2e-05,2.34291]
[1779055627080,65.9,78249.71,0.0,0.97988,2e-05,2.36806]
[1779055628515,65.9,78230.5,0.0,0.97959,2e-05,2.39649]
[1779055629095,65.9,78230.5,0.0,0.97959,2e-05,2.39626]
[1779055634138,65.89,78230.45,0.0,0.9796,2e-05,2.39521]
[1779055639167,65.89,78228.05,0.0,0.97958,2e-05,2.39769]
[1779055640175,65.88,78222.87,0.0,0.9795,2e-05,2.40523]
[1779055647222,65.87,78217.8,0.0,0.97944,2e-05,2.41114]
[1779055652257,65.87,78231.2,0.0,0.97968,2e-05,2.38685]
[1779055657292,65.86,78231.02,0.0,0.97969,2e-05,2.38609]
[1779055660320,65.85,78212.75,0.0,0.97942,2e-05,2.41285]
[1779055661321,65.85,78186.53,0.0,0.97901,2e-05,2.4523]
[1779055666355,65.84,78179.81,0.0,0.97892,2e-05,2.46097]
[1779055667364,65.84,78178.49,0.0,0.9789,2e-05,2.46265]
[1779055672398,65.83,78177.1,0.0,0.9789,2e-05,2.46308]
[1779055677432,65.82,78170.46,0.0,0.97881,2e-05,2.47154]
[1779055682475,65.8,78170.49,0.0,0.97883,2e-05,2.46971]
[1779055684489,65.8,78149.24,0.0,0.97849,2e-05,2.5018]
[1779055685501,65.8,78146.48,0.0,0.97845,2e-05,2.50567]
[1779055686503,65.79,78138.1,0.0,0.97832,2e-05,2.5183]
[1779055687511,65.79,78136.55,0.0,0.9783,2e-05,2.52028]
[1779055690531,65.78,78127.03,0.0,0.97816,2e-05,2.53383]
[1779055691540,65.78,78130.49,0.0,0.97822,2e-05,2.52795]
[1779055692545,65.78,78138.81,0.0,0.97836,2e-05,2.51451]
[1779055693552,65.77,78136.49,0.0,0.97833,2e-05,2.5177]
[1779055695568,65.77,78126.71,0.0,0.97818,2e-05,2.53211]
[1779055696576,65.77,78128.24,0.0,0.97821,2e-05,2.52926]
[1779055701611,65.75,78128.46,0.0,0.97823,2e-05,2.52665]
[1779055704632,65.74,78136.67,0.0,0.97838,2e-05,2.5125]
[1779055705638,65.74,78136.83,0.0,0.97839,2e-05,2.51183]
[1779055710679,65.73,78136.21,0.0,0.9784,2e-05,2.51068]
[1779055715712,65.71,78135.5,0.0,0.97843,2e-05,2.50663]
[1779055720748,65.7,78134.19,0.0,0.97843,2e-05,2.50663]
[1779055725782,65.69,78133.42,0.0,0.97844,2e-05,2.5058]
[1779055730818,65.67,78132.75,0.0,0.97845,2e-05,2.50486]
[1779055731824,65.67,78125.63,0.0,0.97834,2e-05,2.51556]
[1779055732832,65.67,78124.07,0.0,0.97832,2e-05,2.51758]
[1779055737866,65.65,78124.8,0.0,0.97835,2e-05,2.51436]
[1779055742901,65.64,78128.52,0.0,0.97843,2e-05,2.50653]
[1779055744915,65.61,78133.52,0.0,0.97856,2e-05,2.49441]
[1779055749950,65.6,78130.84,0.0,0.97853,2e-05,2.4967]
[1779055754985,65.58,78130.06,0.0,0.97854,2e-05,2.49565]
[1779055759494,65.57,78124.69,0.0,0.97847,2e-05,2.50248]
[1779055763043,65.56,78113.14,0.0,0.9783,2e-05,2.51894]
[1779055768078,65.55,78112.21,0.0,0.97831,2e-05,2.51827]
[1779055773113,65.54,78112.6,0.0,0.97836,2e-05,2.51245]
[1779055776133,65.53,78105.43,0.0,0.97826,2e-05,2.52241]
[1779055781169,65.51,78102.73,0.0,0.97824,2e-05,2.5245]
[1779055786207,65.5,78101.75,0.0,0.97824,2e-05,2.52388]
[1779055789711,65.51,78060.29,0.0,0.97754,2e-05,2.59079]
[1779055790234,65.51,78060.29,0.0,0.97754,2e-05,2.59082]
[1779055791240,65.51,78044.68,0.0,0.97728,2e-05,2.61591]
[1779055794261,65.51,78050.66,0.0,0.97738,2e-05,2.60627]
[1779055799781,65.51,78046.89,0.0,0.97732,2e-05,2.61235]
[1779055802317,65.51,78056.57,0.0,0.97748,2e-05,2.59678]
[1779055805338,65.51,78037.01,0.0,0.97715,2e-05,2.62829]
[1779055808359,65.51,78034.28,0.0,0.9771,2e-05,2.63292]
[1779055810375,65.51,78018.67,0.0,0.97683,2e-05,2.65853]
[1779055812388,65.51,78013.28,0.0,0.97673,2e-05,2.66783]
[1779055815412,65.52,78003.18,0.0,0.97655,2e-05,2.68509]
[1779055818451,65.52,77996.34,0.0,0.97642,2e-05,2.69681]
[1779055820458,65.52,78009.96,0.0,0.97666,2e-05,2.67483]
[1779055822463,65.53,78013.14,0.0,0.97671,2e-05,2.67013]
[1779055824477,65.53,77991.85,0.0,0.97633,2e-05,2.70545]
[1779055825489,65.54,77957.58,0.0,0.9757,2e-05,2.7652]
[1779055826491,65.55,77948.69,0.0,0.97552,2e-05,2.78131]
[1779055827499,65.55,77956.65,0.0,0.97567,2e-05,2.76797]
[1779055828505,65.55,77945.95,0.0,0.97547,2e-05,2.78613]
[1779055829513,65.55,77944.09,0.0,0.97544,2e-05,2.78935]
[1779055830520,65.55,77938.83,0.0,0.97534,2e-05,2.79833]
[1779055833539,65.55,77940.92,0.0,0.97541,2e-05,2.79166]
[1779055835554,65.56,77926.37,0.0,0.97514,2e-05,2.81652]
[1779055836564,65.56,77915.13,0.0,0.97493,2e-05,2.83575]
[1779055837574,65.56,77909.56,0.0,0.97483,2e-05,2.8453]
[1779055841602,65.55,77902.0,0.0,0.97469,2e-05,2.85817]
[1779055846634,65.55,77895.93,0.0,0.97458,2e-05,2.86841]
[1779055847642,65.55,77887.21,0.0,0.97442,2e-05,2.88344]
[1779055848648,65.55,77898.8,0.0,0.97463,2e-05,2.86333]
[1779055849656,65.55,77910.46,0.0,0.97485,2e-05,2.84325]
[1779055851670,65.55,77941.74,0.0,0.97543,2e-05,2.78917]
[1779055852677,65.55,77950.14,0.0,0.97559,2e-05,2.77468]
[1779055857711,65.54,77947.65,0.0,0.97556,2e-05,2.77741]
[1779055862750,65.53,77965.01,0.0,0.97589,2e-05,2.74678]
[1779055863758,65.53,77977.62,0.0,0.97611,2e-05,2.72552]
[1779055864774,65.52,77968.22,0.0,0.97595,2e-05,2.74097]
[1779055865775,65.52,77961.55,0.0,0.97583,2e-05,2.75188]
[1779055868796,65.52,77969.06,0.0,0.97597,2e-05,2.73859]
[1779055869807,65.52,77982.56,0.0,0.97621,2e-05,2.71592]
[1779055870811,65.52,77988.83,0.0,0.97633,2e-05,2.70536]
[1779055871818,65.52,78000.01,0.0,0.97652,2e-05,2.68676]
[1779055876852,65.51,78001.58,0.0,0.97656,2e-05,2.68353]
[1779055877860,65.51,77993.35,0.0,0.97641,2e-05,2.69694]
[1779055882898,65.51,77994.63,0.0,0.97645,2e-05,2.69404]
[1779055884909,65.5,77985.31,0.0,0.97629,2e-05,2.70912]
[1779055885917,65.5,77979.0,0.0,0.97618,2e-05,2.71941]
[1779055886921,65.5,77977.31,0.0,0.97615,2e-05,2.72202]
[1779055891958,65.49,77976.2,0.0,0.97617,2e-05,2.71957]
[1779055896993,65.49,77978.87,0.0,0.97622,2e-05,2.71411]
[1779055902029,65.48,77979.06,0.0,0.97624,2e-05,2.71277]
[1779055903035,65.48,77987.99,0.0,0.9764,2e-05,2.69777]
[1779055904043,65.48,77998.59,0.0,0.97658,2e-05,2.68011]
[1779055905054,65.48,78006.13,0.0,0.97672,2e-05,2.66758]
[1779055906057,65.48,78009.43,0.0,0.97678,2e-05,2.66204]
[1779055908072,65.48,78003.14,0.0,0.97667,2e-05,2.6721]
[1779055913106,65.47,78003.83,0.0,0.97669,2e-05,2.67028]
[1779055918142,65.47,78011.84,0.0,0.97683,2e-05,2.65648]
[1779055919150,65.47,78010.21,0.0,0.97681,2e-05,2.65903]
[1779055923181,65.46,78017.38,0.0,0.97694,2e-05,2.64687]
[1779055924188,65.46,78022.52,0.0,0.97703,2e-05,2.63841]
[1779055929221,65.46,78021.06,0.0,0.977,2e-05,2.64037]
[1779055934255,65.46,78020.33,0.0,0.977,2e-05,2.64113]
[1779055938284,65.46,78012.02,0.0,0.97686,2e-05,2.65435]
[1779055939328,65.45,78015.72,0.0,0.97692,2e-05,2.64821]
[1779055940819,65.45,78031.12,0.0,0.97719,2e-05,2.62302]
[1779055942329,65.45,78035.0,0.0,0.97725,2e-05,2.61669]
[1779055947365,65.45,78039.59,0.0,0.97733,2e-05,2.60908]
[1779055948371,65.45,78046.41,0.0,0.97745,2e-05,2.59807]
[1779055949379,65.45,78051.72,0.0,0.97754,2e-05,2.58953]
[1779055953407,65.45,78046.02,0.0,0.97747,2e-05,2.59549]
[1779055957435,65.45,78040.83,0.0,0.97738,2e-05,2.6037]
[1779055958453,65.45,78036.98,0.0,0.97732,2e-05,2.60988]
[1779055960962,65.45,78021.19,0.0,0.97705,2e-05,2.63529]
[1779055966506,65.45,78019.06,0.0,0.97702,2e-05,2.63837]
[1779055967505,65.45,78012.62,0.0,0.97691,2e-05,2.64879]
[1779055968511,65.45,78012.11,0.0,0.9769,2e-05,2.64952]
[1779055969518,65.45,78017.69,0.0,0.977,2e-05,2.64033]
[1779055974558,65.44,78018.4,0.0,0.97701,2e-05,2.63872]
[1779055975560,65.44,78028.9,0.0,0.97719,2e-05,2.62159]
[1779055976567,65.44,78038.97,0.0,0.97737,2e-05,2.60527]
[1779055977574,65.44,78040.02,0.0,0.97738,2e-05,2.60356]
[1779055982613,65.44,78037.3,0.0,0.97734,2e-05,2.60783]
[1779055988651,65.44,78035.5,0.0,0.97731,2e-05,2.61058]
[1779055993686,65.44,78032.57,0.0,0.97726,2e-05,2.61518]
[1779055998721,65.44,78029.86,0.0,0.97722,2e-05,2.61943]
[1779056002762,65.44,78035.37,0.0,0.97731,2e-05,2.61044]
[1779056003758,65.44,78038.24,0.0,0.97736,2e-05,2.6058]
[1779056008796,65.44,78037.28,0.0,0.97734,2e-05,2.60738]
[1779056014838,65.44,78032.71,0.0,0.97729,2e-05,2.61167]
[1779056019875,65.44,78029.46,0.0,0.97724,2e-05,2.61639]
[1779056024908,65.43,78028.99,0.0,0.97724,2e-05,2.61679]
[1779056029943,65.43,78030.17,0.0,0.97726,2e-05,2.61471]
[1779056034979,65.43,78031.63,0.0,0.97728,2e-05,2.61231]
[1779056039007,65.43,78046.55,0.0,0.97754,2e-05,2.5883]
[1779056040022,65.43,78051.93,0.0,0.97763,2e-05,2.57973]
[1779056045054,65.43,78052.5,0.0,0.97763,2e-05,2.57904]
[1779056049087,65.44,78046.72,0.0,0.97753,2e-05,2.58924]
[1779056054116,65.44,78046.85,0.0,0.97753,2e-05,2.58917]
[1779056058144,65.44,78053.61,0.0,0.97764,2e-05,2.57847]
[1779056060158,65.44,78054.94,0.0,0.97766,2e-05,2.57644]
[1779056065194,65.44,78054.67,0.0,0.97765,2e-05,2.57712]
[1779056069221,65.45,78048.8,0.0,0.97755,2e-05,2.58714]
[1779056070228,65.45,78043.17,0.0,0.97745,2e-05,2.59652]
[1779056071744,65.45,78039.03,0.0,0.97741,2e-05,2.60003]
[1779056077284,65.45,78038.77,0.0,0.9774,2e-05,2.60055]
[1779056082319,65.45,78038.18,0.0,0.97739,2e-05,2.60158]
[1779056088361,65.45,78038.28,0.0,0.97739,2e-05,2.60151]
[1779056093397,65.45,78038.96,0.0,0.9774,2e-05,2.6005]
[1779056098430,65.45,78038.87,0.0,0.9774,2e-05,2.60075]
[1779056101974,65.45,78072.47,0.0,0.97796,2e-05,2.54722]
[1779056103484,65.46,78073.56,0.0,0.97797,2e-05,2.54661]
[1779056104481,65.47,78059.12,0.0,0.97772,2e-05,2.57069]
[1779056105487,65.47,78045.47,0.0,0.97748,2e-05,2.59324]
[1779056106495,65.47,78041.54,0.0,0.97741,2e-05,2.59959]
[1779056107503,65.47,78028.62,0.0,0.97719,2e-05,2.62046]
[1779056108509,65.47,78024.66,0.0,0.97713,2e-05,2.62686]
[1779056110522,65.47,78022.78,0.0,0.97709,2e-05,2.62986]
[1779056115558,65.47,78024.34,0.0,0.97712,2e-05,2.62718]
[1779056120594,65.47,78021.03,0.0,0.97707,2e-05,2.63238]
[1779056124621,65.47,78026.33,0.0,0.97716,2e-05,2.62363]
[1779056130663,65.47,78027.4,0.0,0.97718,2e-05,2.62177]
[1779056135698,65.47,78032.51,0.0,0.97729,2e-05,2.61028]
[1779056139726,65.47,78043.34,0.0,0.97748,2e-05,2.59288]
[1779056140735,65.47,78040.36,0.0,0.97742,2e-05,2.59771]
[1779056143756,65.47,78047.75,0.0,0.97755,2e-05,2.58596]
[1779056144762,65.47,78049.77,0.0,0.97758,2e-05,2.58278]
[1779056149798,65.47,78049.6,0.0,0.97758,2e-05,2.58335]
[1779056154832,65.47,78051.42,0.0,0.9776,2e-05,2.58073]
[1779056159868,65.48,78053.35,0.0,0.97763,2e-05,2.57801]
[1779056164902,65.48,78038.36,0.0,0.97738,2e-05,2.60232]
[1779056168930,65.48,78030.86,0.0,0.97725,2e-05,2.61446]
[1779056172958,65.48,78036.08,0.0,0.97733,2e-05,2.60648]
[1779056177993,65.48,78032.88,0.0,0.97728,2e-05,2.61172]
[1779056183029,65.48,78032.74,0.0,0.97727,2e-05,2.612]
[1779056188064,65.49,78029.72,0.0,0.97721,2e-05,2.61852]
[1779056193099,65.5,78031.15,0.0,0.97724,2e-05,2.61507]
[1779056196120,65.51,78037.74,0.0,0.97734,2e-05,2.60568]
[1779056201155,65.53,78035.45,0.0,0.97727,2e-05,2.61146]
[1779056206190,65.54,78036.11,0.0,0.97726,2e-05,2.61247]
[1779056211227,65.55,78036.22,0.0,0.97725,2e-05,2.61434]
[1779056212233,65.56,78030.61,0.0,0.97715,2e-05,2.62379]
[1779056214246,65.56,78026.58,0.0,0.97707,2e-05,2.63107]
[1779056219282,65.57,78025.84,0.0,0.97704,2e-05,2.63411]
[1779056220299,65.57,78004.11,0.0,0.97666,2e-05,2.66991]
[1779056221296,65.58,77990.6,0.0,0.97642,2e-05,2.69243]
[1779056222303,65.58,77981.25,0.0,0.97625,2e-05,2.70815]
[1779056223314,65.58,77980.62,0.0,0.97624,2e-05,2.70942]
[1779056224318,65.58,77975.46,0.0,0.97614,2e-05,2.71822]
[1779056226335,65.58,77971.44,0.0,0.97607,2e-05,2.72532]
[1779056229353,65.59,77957.26,0.0,0.97581,2e-05,2.74959]
[1779056230360,65.59,77961.24,0.0,0.97588,2e-05,2.74308]
[1779056231367,65.59,77969.2,0.0,0.97602,2e-05,2.72995]
[1779056232896,65.59,77967.43,0.0,0.97599,2e-05,2.73308]
[1779056238416,65.6,77962.95,0.0,0.9759,2e-05,2.74165]
[1779056243451,65.6,77965.35,0.0,0.97593,2e-05,2.7385]
[1779056248487,65.61,77968.62,0.0,0.97598,2e-05,2.73391]
[1779056253521,65.61,77964.68,0.0,0.97593,2e-05,2.73808]
[1779056257551,65.62,77945.11,0.0,0.97557,2e-05,2.7716]
[1779056258558,65.62,77949.47,0.0,0.97565,2e-05,2.76438]
[1779056264599,65.62,77949.86,0.0,0.97564,2e-05,2.76452]
[1779056269634,65.63,77948.1,0.0,0.97561,2e-05,2.76814]
[1779056273175,65.63,77959.16,0.0,0.9758,2e-05,2.7501]
[1779056274669,65.63,77957.5,0.0,0.97577,2e-05,2.75304]
[1779056279707,65.64,77962.86,0.0,0.97585,2e-05,2.74489]
[1779056284740,65.64,77961.66,0.0,0.97582,2e-05,2.74777]
[1779056289775,65.65,77960.77,0.0,0.9758,2e-05,2.7501]
[1779056294810,65.65,77964.82,0.0,0.97586,2e-05,2.74418]
[1779056298839,65.66,77971.82,0.0,0.97598,2e-05,2.73322]
[1779056300855,65.66,77975.81,0.0,0.97605,2e-05,2.72697]
[1779056305889,65.67,77980.11,0.0,0.97611,2e-05,2.72085]
[1779056310925,65.67,77980.83,0.0,0.97611,2e-05,2.72071]
[1779056315960,65.68,77980.58,0.0,0.97613,2e-05,2.71889]
[1779056320996,65.69,77980.55,0.0,0.97611,2e-05,2.71995]
[1779056325026,65.69,77970.8,0.0,0.97593,2e-05,2.73696]
[1779056326033,65.69,77967.13,0.0,0.97587,2e-05,2.74326]
[1779056329054,65.7,77959.15,0.0,0.97572,2e-05,2.75722]
[1779056332074,65.7,77953.8,0.0,0.97562,2e-05,2.76657]
[1779056335096,65.7,77947.58,0.0,0.9755,2e-05,2.77739]
[1779056340131,65.7,77946.15,0.0,0.97547,2e-05,2.78033]
[1779056344158,65.71,77961.51,0.0,0.97574,2e-05,2.75498]
[1779056345166,65.71,77971.07,0.0,0.97591,2e-05,2.73917]
[1779056350201,65.71,77969.66,0.0,0.97588,2e-05,2.7424]
[1779056355236,65.72,77972.38,0.0,0.97592,2e-05,2.73875]
[1779056360273,65.72,77967.6,0.0,0.97582,2e-05,2.74759]
[1779056365306,65.73,77964.78,0.0,0.97576,2e-05,2.75306]
[1779056367320,65.73,77969.96,0.0,0.97585,2e-05,2.74471]
[1779056372353,65.74,77971.54,0.0,0.9759,2e-05,2.73964]
[1779056375375,65.74,77977.57,0.0,0.976,2e-05,2.73013]
[1779056380425,65.74,77971.45,0.0,0.97588,2e-05,2.74123]
[1779056385460,65.75,77972.7,0.0,0.9759,2e-05,2.73996]
[1779056390496,65.75,77975.63,0.0,0.97594,2e-05,2.73591]
[1779056395532,65.76,77975.05,0.0,0.97592,2e-05,2.73771]
[1779056396540,65.76,77969.36,0.0,0.97582,2e-05,2.74737]
[1779056397546,65.76,77965.52,0.0,0.97575,2e-05,2.75394]
[1779056402584,65.77,77973.93,0.0,0.97589,2e-05,2.74058]
[1779056405605,65.77,77976.65,0.0,0.97593,2e-05,2.73652]
[1779056410638,65.77,77975.51,0.0,0.9759,2e-05,2.73924]
[1779056415674,65.78,77975.94,0.0,0.9759,2e-05,2.73932]
[1779056417688,65.78,77981.45,0.0,0.976,2e-05,2.73048]
[1779056419702,65.78,77986.39,0.0,0.97608,2e-05,2.72263]
[1779056422734,65.79,77989.51,0.0,0.97613,2e-05,2.71805]
[1779056424240,65.79,77992.31,0.0,0.97618,2e-05,2.71383]
[1779056429776,65.8,77990.97,0.0,0.97614,2e-05,2.71707]
[1779056430783,65.8,77996.72,0.0,0.97624,2e-05,2.70777]
[1779056431788,65.8,78008.52,0.0,0.97647,2e-05,2.68531]
[1779056432795,65.8,78011.81,0.0,0.97653,2e-05,2.68016]
[1779056434310,65.8,78018.19,0.0,0.97663,2e-05,2.67024]
[1779056439844,65.8,78016.21,0.0,0.97661,2e-05,2.67281]
[1779056444882,65.8,78013.77,0.0,0.97657,2e-05,2.67612]
[1779056449914,65.79,78013.57,0.0,0.97657,2e-05,2.67575]
[1779056455956,65.79,78012.75,0.0,0.97657,2e-05,2.67625]
[1779056464522,65.8,78010.68,0.0,0.97651,2e-05,2.68153]
[1779056470057,65.81,78002.84,0.0,0.97636,2e-05,2.69565]
[1779056471063,65.8,78001.5,0.0,0.97634,2e-05,2.69767]
[1779056476098,65.81,77997.31,0.0,0.97626,2e-05,2.70564]
[1779056481133,65.82,77996.71,0.0,0.97623,2e-05,2.70766]
[1779056488185,65.83,77995.51,0.0,0.9762,2e-05,2.71131]
[1779056493219,65.83,77995.8,0.0,0.97622,2e-05,2.70862]
[1779056497247,65.84,78003.96,0.0,0.97635,2e-05,2.69604]
[1779056501276,65.84,78014.64,0.0,0.97653,2e-05,2.67918]
[1779056502287,65.84,78042.67,0.0,0.97702,2e-05,2.63333]
[1779056503289,65.84,78052.6,0.0,0.97719,2e-05,2.61726]
[1779056508323,65.84,78051.6,0.0,0.97717,2e-05,2.61863]
[1779056513360,65.84,78047.9,0.0,0.97711,2e-05,2.62429]
[1779056518394,65.84,78046.64,0.0,0.97709,2e-05,2.62599]
[1779056522422,65.84,78039.93,0.0,0.97698,2e-05,2.63654]
[1779056526450,65.83,78035.58,0.0,0.97691,2e-05,2.6432]
[1779056530478,65.83,78029.81,0.0,0.97682,2e-05,2.65215]
[1779056533499,65.83,78021.32,0.0,0.97667,2e-05,2.66563]
[1779056537535,65.82,78008.54,0.0,0.97646,2e-05,2.68598]
[1779056541555,65.82,78002.56,0.0,0.97636,2e-05,2.69512]
[1779056546593,65.82,77988.35,0.0,0.97611,2e-05,2.71883]
[1779056551627,65.83,77988.51,0.0,0.97613,2e-05,2.71621]
[1779056556665,65.83,77981.78,0.0,0.976,2e-05,2.72829]
[1779056561698,65.84,77979.58,0.0,0.97595,2e-05,2.73279]
[1779056563721,65.84,77990.79,0.0,0.97615,2e-05,2.71453]
[1779056565742,65.84,78001.43,0.0,0.97634,2e-05,2.69659]
[1779056569762,65.83,77996.25,0.0,0.97625,2e-05,2.70441]
[1779056575297,65.83,77989.68,0.0,0.97615,2e-05,2.71431]
[1779056576811,65.82,77988.15,0.0,0.97613,2e-05,2.71643]
[1779056580839,65.82,77981.56,0.0,0.97602,2e-05,2.72651]
[1779056582854,65.82,77986.89,0.0,0.97612,2e-05,2.71724]
[1779056583860,65.82,77993.54,0.0,0.97624,2e-05,2.70603]
[1779056585367,65.81,77995.32,0.0,0.97627,2e-05,2.70272]
[1779056590914,65.78,77992.24,0.0,0.97628,2e-05,2.70184]
[1779056592923,65.76,77999.91,0.0,0.97644,2e-05,2.68721]
[1779056593930,65.76,78001.12,0.0,0.97646,2e-05,2.68506]
[1779056598965,65.76,78001.7,0.0,0.97648,2e-05,2.68332]
[1779056600980,65.75,77995.88,0.0,0.97638,2e-05,2.69257]
[1779056605506,65.74,77989.98,0.0,0.9763,2e-05,2.69999]
[1779056609044,65.74,77982.33,0.0,0.97617,2e-05,2.71209]
[1779056610051,65.74,77973.0,0.0,0.97601,2e-05,2.72737]
[1779056611057,65.73,77968.6,0.0,0.97596,2e-05,2.7312]
[1779056613073,65.7,77963.31,0.0,0.97591,2e-05,2.73518]
[1779056618107,65.63,77964.99,0.0,0.97607,2e-05,2.72075]
[1779056620125,65.6,77970.71,0.0,0.97621,2e-05,2.70688]
[1779056621131,65.59,77957.96,0.0,0.97601,2e-05,2.72613]
[1779056622136,65.58,77930.3,0.0,0.97553,2e-05,2.77025]
[1779056623144,65.57,77912.1,0.0,0.9752,2e-05,2.8008]
[1779056624149,65.57,77901.8,0.0,0.97501,2e-05,2.81842]
[1779056625653,65.57,77896.02,0.0,0.97492,2e-05,2.82751]
[1779056627172,65.57,77902.27,0.0,0.97504,2e-05,2.8164]
[1779056628179,65.56,77898.81,0.0,0.97498,2e-05,2.82193]
[1779056630193,65.56,77887.84,0.0,0.97478,2e-05,2.83995]
[1779056631200,65.56,77891.5,0.0,0.97485,2e-05,2.83323]
[1779056636236,65.56,77893.08,0.0,0.97488,2e-05,2.83047]
[1779056640263,65.56,77900.62,0.0,0.97502,2e-05,2.81754]
[1779056641270,65.55,77905.33,0.0,0.97511,2e-05,2.8091]
[1779056646307,65.55,77906.02,0.0,0.97513,2e-05,2.80765]
[1779056648322,65.55,77916.74,0.0,0.97533,2e-05,2.78947]
[1779056649328,65.55,77921.97,0.0,0.97542,2e-05,2.78025]
[1779056651341,65.55,77927.31,0.0,0.97553,2e-05,2.77055]
[1779056654366,65.54,77929.56,0.0,0.97558,2e-05,2.76582]
[1779056659402,65.53,77930.3,0.0,0.97561,2e-05,2.76307]
[1779056664437,65.53,77924.93,0.0,0.97552,2e-05,2.7715]
[1779056665444,65.53,77924.34,0.0,0.97551,2e-05,2.7726]
[1779056670502,65.53,77920.95,0.0,0.97544,2e-05,2.77891]
[1779056672498,65.53,77912.4,0.0,0.97531,2e-05,2.7902]
[1779056673503,65.53,77918.14,0.0,0.97541,2e-05,2.78061]
[1779056675517,65.53,77924.54,0.0,0.97553,2e-05,2.77]
[1779056680552,65.54,77923.08,0.0,0.97549,2e-05,2.773]
[1779056682566,65.54,77935.02,0.0,0.97571,2e-05,2.75271]
[1779056687602,65.54,77933.31,0.0,0.97568,2e-05,2.75552]
[1779056692636,65.54,77936.59,0.0,0.97573,2e-05,2.75073]
[1779056697672,65.54,77935.57,0.0,0.97572,2e-05,2.75156]
[1779056702732,65.53,77927.66,0.0,0.97559,2e-05,2.76399]
[1779056703717,65.53,77912.84,0.0,0.97532,2e-05,2.78916]
[1779056708752,65.53,77913.14,0.0,0.97532,2e-05,2.78912]
[1779056713788,65.54,77913.07,0.0,0.97531,2e-05,2.78972]
[1779056718827,65.54,77914.07,0.0,0.97533,2e-05,2.7885]
[1779056723860,65.54,77907.67,0.0,0.97521,2e-05,2.79987]
[1779056725874,65.54,77905.38,0.0,0.97516,2e-05,2.80393]
[1779056731921,65.55,77905.13,0.0,0.97518,2e-05,2.80148]
[1779056736956,65.55,77904.24,0.0,0.97516,2e-05,2.80337]
[1779056741993,65.55,77909.81,0.0,0.97526,2e-05,2.79424]
[1779056744026,65.55,77915.67,0.0,0.97536,2e-05,2.78448]
[1779056745020,65.55,77922.96,0.0,0.97549,2e-05,2.77224]
[1779056746513,65.55,77934.87,0.0,0.97571,2e-05,2.75228]
[1779056747034,65.55,77934.87,0.0,0.97571,2e-05,2.75244]
[1779056752076,65.55,77933.61,0.0,0.97569,2e-05,2.75413]
[1779056757104,65.55,77931.54,0.0,0.97565,2e-05,2.75758]
[1779056762139,65.56,77925.86,0.0,0.97554,2e-05,2.76793]
[1779056764154,65.56,77941.72,0.0,0.97583,2e-05,2.74113]
[1779056765161,65.55,77943.96,0.0,0.97587,2e-05,2.73716]
[1779056768181,65.55,77936.28,0.0,0.97574,2e-05,2.74938]
[1779056770195,65.55,77930.1,0.0,0.97563,2e-05,2.75929]
[1779056775230,65.54,77929.22,0.0,0.97563,2e-05,2.75951]
[1779056778252,65.54,77918.11,0.0,0.97543,2e-05,2.77791]
[1779056779258,65.53,77913.04,0.0,0.97534,2e-05,2.78622]
[1779056781272,65.53,77906.64,0.0,0.97523,2e-05,2.79649]
[1779056783287,65.53,77892.27,0.0,0.97497,2e-05,2.82121]
[1779056784293,65.53,77887.78,0.0,0.97488,2e-05,2.82896]
[1779056786800,65.53,77884.55,0.0,0.97482,2e-05,2.8346]
[1779056792349,65.53,77885.55,0.0,0.97487,2e-05,2.82966]
[1779056796871,65.53,77880.09,0.0,0.97476,2e-05,2.83918]
[1779056802421,65.53,77881.84,0.0,0.9748,2e-05,2.8362]
[1779056804434,65.53,77887.87,0.0,0.97491,2e-05,2.82585]
[1779056806941,65.54,77893.54,0.0,0.97501,2e-05,2.8162]
[1779056812490,65.54,77892.66,0.0,0.97499,2e-05,2.81786]
[1779056813498,65.54,77904.01,0.0,0.9752,2e-05,2.79851]
[1779056814505,65.54,77909.23,0.0,0.9753,2e-05,2.78969]
[1779056819542,65.54,77913.28,0.0,0.97537,2e-05,2.78314]
[1779056820549,65.54,77920.63,0.0,0.9755,2e-05,2.77077]
[1779056821557,65.54,77920.31,0.0,0.9755,2e-05,2.7714]
[1779056823570,65.54,77926.55,0.0,0.97561,2e-05,2.76107]
[1779056828606,65.54,77931.01,0.0,0.97568,2e-05,2.75418]
[1779056833641,65.55,77931.39,0.0,0.97568,2e-05,2.75437]
[1779056838675,65.55,77931.36,0.0,0.97567,2e-05,2.75516]
[1779056841698,65.56,77938.73,0.0,0.9758,2e-05,2.74325]
[1779056847742,65.56,77936.34,0.0,0.97575,2e-05,2.74824]
[1779056852774,65.57,77937.25,0.0,0.97578,2e-05,2.74427]
[1779056857811,65.57,77931.55,0.0,0.97567,2e-05,2.75468]
[1779056860832,65.58,77926.18,0.0,0.97557,2e-05,2.76416]
[1779056865867,65.58,77922.06,0.0,0.97548,2e-05,2.77182]
[1779056873925,65.59,77922.56,0.0,0.97548,2e-05,2.77197]
[1779056878960,65.59,77922.47,0.0,0.97548,2e-05,2.7727]
[1779056881982,65.59,77919.03,0.0,0.97541,2e-05,2.77883]
[1779056886010,65.6,77925.18,0.0,0.97552,2e-05,2.76881]
[1779056887017,65.6,77924.68,0.0,0.97551,2e-05,2.76976]
[1779056892053,65.6,77924.44,0.0,0.9755,2e-05,2.77066]
[1779056894066,65.6,77916.98,0.0,0.97536,2e-05,2.78347]
[1779056896080,65.6,77913.41,0.0,0.97529,2e-05,2.78967]
[1779056900111,65.6,77908.92,0.0,0.97521,2e-05,2.79753]
[1779056901121,65.6,77902.26,0.0,0.97509,2e-05,2.80893]
[1779056902124,65.6,77900.96,0.0,0.97506,2e-05,2.81117]
[1779056907159,65.6,77896.41,0.0,0.97498,2e-05,2.81909]
[1779056912196,65.6,77894.3,0.0,0.97496,2e-05,2.8195]
[1779056917725,65.61,77898.25,0.0,0.97503,2e-05,2.81298]
[1779056923271,65.61,77901.79,0.0,0.9751,2e-05,2.80719]
[1779056928307,65.61,77901.77,0.0,0.97509,2e-05,2.80749]
[1779056932335,65.61,77911.04,0.0,0.97526,2e-05,2.79193]
[1779056933341,65.61,77912.78,0.0,0.97529,2e-05,2.78906]
[1779056938382,65.61,77915.44,0.0,0.97534,2e-05,2.785]
[1779056943413,65.62,77918.27,0.0,0.97538,2e-05,2.7807]
[1779056948447,65.62,77918.13,0.0,0.97537,2e-05,2.7815]
[1779056953482,65.62,77916.5,0.0,0.97534,2e-05,2.78482]
[1779056955496,65.63,77927.35,0.0,0.97553,2e-05,2.76669]
[1779056956503,65.63,77929.69,0.0,0.97557,2e-05,2.76288]
[1779056961539,65.63,77933.81,0.0,0.97564,2e-05,2.7567]
[1779056965566,65.64,77940.12,0.0,0.97575,2e-05,2.7467]
[1779056966573,65.64,77941.85,0.0,0.97578,2e-05,2.74397]
[1779056970602,65.64,77948.13,0.0,0.97588,2e-05,2.73416]
[1779056973622,65.64,77943.17,0.0,0.97582,2e-05,2.73976]
[1779056980672,65.65,77942.98,0.0,0.9758,2e-05,2.74138]
[1779056984700,65.66,77937.95,0.0,0.9757,2e-05,2.75053]
[1779056988727,65.66,77943.12,0.0,0.97579,2e-05,2.74255]
[1779056991748,65.66,77948.97,0.0,0.97589,2e-05,2.73332]
[1779056994769,65.67,77941.85,0.0,0.97575,2e-05,2.7458]
[1779056995790,65.67,77934.16,0.0,0.97561,2e-05,2.75888]
[1779056996783,65.67,77931.54,0.0,0.97556,2e-05,2.76344]
[1779056999805,65.67,77923.0,0.0,0.9754,2e-05,2.77827]
[1779057000812,65.67,77923.55,0.0,0.97541,2e-05,2.77745]
[1779057001820,65.67,77910.25,0.0,0.97517,2e-05,2.80021]
[1779057003832,65.68,77915.4,0.0,0.97526,2e-05,2.79162]
[1779057007860,65.68,77909.8,0.0,0.97515,2e-05,2.8015]
[1779057009877,65.68,77914.88,0.0,0.97524,2e-05,2.79304]
[1779057010882,65.68,77920.16,0.0,0.97534,2e-05,2.78409]
[1779057011888,65.68,77937.2,0.0,0.97565,2e-05,2.7556]
[1779057012895,65.68,77931.63,0.0,0.97554,2e-05,2.76512]
[1779057013903,65.68,77923.93,0.0,0.9754,2e-05,2.77824]
[1779057018937,65.69,77924.2,0.0,0.9754,2e-05,2.77842]
[1779057022966,65.69,77933.73,0.0,0.97557,2e-05,2.76288]
[1779057028001,65.69,77933.62,0.0,0.97556,2e-05,2.76381]
[1779057031023,65.7,77928.68,0.0,0.97549,2e-05,2.76925]
[1779057036056,65.7,77927.37,0.0,0.97546,2e-05,2.77213]
[1779057038070,65.7,77932.39,0.0,0.97555,2e-05,2.76395]
[1779057043106,65.71,77936.1,0.0,0.97561,2e-05,2.75844]
[1779057048142,65.71,77939.79,0.0,0.97567,2e-05,2.75302]
[1779057053178,65.72,77943.06,0.0,0.97572,2e-05,2.74829]
[1779057058213,65.72,77944.81,0.0,0.97574,2e-05,2.74614]
[1779057063248,65.73,77951.62,0.0,0.97586,2e-05,2.73554]
[1779057065262,65.73,77955.51,0.0,0.97592,2e-05,2.7294]
[1779057070300,65.73,77951.02,0.0,0.97583,2e-05,2.73776]
[1779057075333,65.74,77952.09,0.0,0.97584,2e-05,2.7368]
[1779057080367,65.75,77953.66,0.0,0.97586,2e-05,2.73502]
[1779057083388,65.75,77968.77,0.0,0.97613,2e-05,2.7104]
[1779057084395,65.75,77983.15,0.0,0.97638,2e-05,2.68685]
[1779057085406,65.75,77990.81,0.0,0.97651,2e-05,2.6745]
[1779057086412,65.75,77994.34,0.0,0.97657,2e-05,2.66899]
[1779057087418,65.75,77999.59,0.0,0.97666,2e-05,2.66028]
[1779057088924,65.75,78018.2,0.0,0.97698,2e-05,2.62988]
[1779057089436,65.75,78018.2,0.0,0.97698,2e-05,2.6298]
[1779057090444,65.75,78027.45,0.0,0.97714,2e-05,2.61479]
[1779057091451,65.75,78024.61,0.0,0.97712,2e-05,2.61615]
[1779057093466,65.75,78020.99,0.0,0.97706,2e-05,2.62193]
[1779057095479,65.75,78017.44,0.0,0.977,2e-05,2.62757]
[1779057097494,65.75,78010.22,0.0,0.97688,2e-05,2.63916]
[1779057098994,65.75,78010.54,0.0,0.97688,2e-05,2.63848]
[1779057104542,65.75,78017.85,0.0,0.97701,2e-05,2.62623]
[1779057109064,65.74,78015.04,0.0,0.97697,2e-05,2.63048]
[1779057110585,65.74,78012.89,0.0,0.97693,2e-05,2.6339]
[1779057113605,65.74,78008.34,0.0,0.97686,2e-05,2.64105]
[1779057119134,65.74,78011.64,0.0,0.97692,2e-05,2.63519]
[1779057124690,65.74,78012.41,0.0,0.97694,2e-05,2.63353]
[1779057126697,65.73,78016.54,0.0,0.97701,2e-05,2.62669]
[1779057129204,65.73,78004.85,0.0,0.97681,2e-05,2.64544]
[1779057131736,65.73,77987.98,0.0,0.97652,2e-05,2.67284]
[1779057132741,65.73,77984.21,0.0,0.97645,2e-05,2.67889]
[1779057135763,65.73,77989.5,0.0,0.97655,2e-05,2.66975]
[1779057136769,65.73,77989.2,0.0,0.97655,2e-05,2.67012]
[1779057143818,65.72,77983.88,0.0,0.97646,2e-05,2.67791]
[1779057147846,65.72,77978.59,0.0,0.97638,2e-05,2.68607]
[1779057152882,65.71,77975.94,0.0,0.97636,2e-05,2.68648]
[1779057155902,65.71,77982.49,0.0,0.97648,2e-05,2.67529]
[1779057162951,65.71,77981.12,0.0,0.97647,2e-05,2.67673]
[1779057170000,65.7,77975.65,0.0,0.97638,2e-05,2.6849]
[1779057175035,65.7,77974.76,0.0,0.97637,2e-05,2.68563]
[1779057181078,65.69,77973.77,0.0,0.97636,2e-05,2.68651]
[1779057183091,65.69,77966.49,0.0,0.97624,2e-05,2.69826]
[1779057187119,65.69,77956.73,0.0,0.97607,2e-05,2.71383]
[1779057192155,65.68,77955.38,0.0,0.97606,2e-05,2.71519]
[1779057197189,65.67,77957.4,0.0,0.9761,2e-05,2.71094]
[1779057202224,65.67,77960.1,0.0,0.97616,2e-05,2.7056]
[1779057207259,65.66,77961.79,0.0,0.9762,2e-05,2.70196]
[1779057212294,65.66,77965.26,0.0,0.97629,2e-05,2.69216]
[1779057215320,65.66,77973.9,0.0,0.97645,2e-05,2.67747]
[1779057216323,65.65,77981.46,0.0,0.97659,2e-05,2.66492]
[1779057217329,65.65,77980.18,0.0,0.97656,2e-05,2.66691]
[1779057222365,65.65,77978.94,0.0,0.97655,2e-05,2.6684]
[1779057224378,65.65,77988.15,0.0,0.97671,2e-05,2.6531]
[1779057225385,65.65,77990.83,0.0,0.97676,2e-05,2.64864]
[1779057230422,65.65,77990.37,0.0,0.97675,2e-05,2.64906]
[1779057236462,65.64,77994.12,0.0,0.97682,2e-05,2.64256]
[1779057241505,65.64,77995.0,0.0,0.97684,2e-05,2.64085]
[1779057246534,65.64,77995.97,0.0,0.97686,2e-05,2.63899]
[1779057253583,65.64,77998.1,0.0,0.9769,2e-05,2.63516]
[1779057257611,65.64,78008.66,0.0,0.97709,2e-05,2.61784]
[1779057258618,65.64,78011.87,0.0,0.97714,2e-05,2.61263]
[1779057263656,65.64,78022.73,0.0,0.97733,2e-05,2.59506]
[1779057264666,65.64,78034.52,0.0,0.97753,2e-05,2.57617]
[1779057265670,65.64,78036.85,0.0,0.97756,2e-05,2.57249]
[1779057268690,65.64,78048.08,0.0,0.97775,2e-05,2.55477]
[1779057270187,65.64,78056.41,0.0,0.97789,2e-05,2.54173]
[1779057271711,65.64,78055.86,0.0,0.9779,2e-05,2.53956]
[1779057276746,65.64,78053.17,0.0,0.97785,2e-05,2.54434]
[1779057281785,65.65,78053.13,0.0,0.97785,2e-05,2.54489]
[1779057284803,65.65,78041.88,0.0,0.97766,2e-05,2.56305]
[1779057285809,65.65,78041.21,0.0,0.97765,2e-05,2.56418]
[1779057287823,65.65,78046.76,0.0,0.97774,2e-05,2.55548]
[1779057292858,65.65,78045.53,0.0,0.97771,2e-05,2.55779]
[1779057297893,65.65,78044.5,0.0,0.97769,2e-05,2.55977]
[1779057300398,65.66,78038.74,0.0,0.97759,2e-05,2.56916]
[1779057301922,65.66,78030.64,0.0,0.97746,2e-05,2.58216]
[1779057302929,65.66,78024.36,0.0,0.97735,2e-05,2.59227]
[1779057303936,65.66,78023.85,0.0,0.97734,2e-05,2.5931]
[1779057308971,65.66,78024.0,0.0,0.97734,2e-05,2.5929]
[1779057315044,65.66,78020.25,0.0,0.97728,2e-05,2.59893]
[1779057320539,65.66,78019.24,0.0,0.97726,2e-05,2.60051]
[1779057327129,65.66,78020.83,0.0,0.97729,2e-05,2.59787]
[1779057330615,65.66,78032.05,0.0,0.97748,2e-05,2.57982]
[1779057332164,65.66,78039.38,0.0,0.97763,2e-05,2.56495]
[1779057333172,65.66,78039.27,0.0,0.97763,2e-05,2.56517]
[1779057336192,65.66,78044.98,0.0,0.97772,2e-05,2.55626]
[1779057339218,65.66,78037.13,0.0,0.97759,2e-05,2.56891]
[1779057344250,65.66,78034.43,0.0,0.97754,2e-05,2.57336]
[1779057349283,65.66,78034.14,0.0,0.97754,2e-05,2.57396]
[1779057354318,65.66,78034.51,0.0,0.97754,2e-05,2.57349]
[1779057359354,65.66,78037.45,0.0,0.97759,2e-05,2.56897]
[1779057362375,65.66,78028.64,0.0,0.97744,2e-05,2.58314]
[1779057365396,65.66,78020.88,0.0,0.97731,2e-05,2.59561]
[1779057369424,65.66,78007.99,0.0,0.97709,2e-05,2.61633]
[1779057371438,65.66,77994.21,0.0,0.97685,2e-05,2.63858]
[1779057374462,65.66,77985.91,0.0,0.97671,2e-05,2.65186]
[1779057375468,65.66,77972.95,0.0,0.97648,2e-05,2.67298]
[1779057378496,65.66,77959.59,0.0,0.97625,2e-05,2.69457]
[1779057381511,65.65,77969.53,0.0,0.97643,2e-05,2.67766]
[1779057382517,65.65,77973.11,0.0,0.9765,2e-05,2.67163]
[1779057387553,65.65,77969.18,0.0,0.97644,2e-05,2.67745]
[1779057388559,65.65,77957.32,0.0,0.97623,2e-05,2.69691]
[1779057389566,65.65,77948.35,0.0,0.97607,2e-05,2.71164]
[1779057390573,65.64,77940.75,0.0,0.97594,2e-05,2.72411]
[1779057391582,65.64,77942.13,0.0,0.97599,2e-05,2.71832]
[1779057396617,65.64,77940.36,0.0,0.97597,2e-05,2.72028]
[1779057401651,65.63,77936.05,0.0,0.9759,2e-05,2.72645]
[1779057406690,65.62,77934.83,0.0,0.97589,2e-05,2.72747]
[1779057408702,65.62,77918.48,0.0,0.9756,2e-05,2.75448]
[1779057409711,65.62,77913.1,0.0,0.97551,2e-05,2.76331]
[1779057410717,65.62,77911.79,0.0,0.97548,2e-05,2.76566]
[1779057413741,65.62,77919.25,0.0,0.97562,2e-05,2.75268]
[1779057414744,65.62,77921.03,0.0,0.97565,2e-05,2.74944]
[1779057415752,65.61,77914.98,0.0,0.97555,2e-05,2.7594]
[1779057416758,65.61,77915.35,0.0,0.97556,2e-05,2.75852]
[1779057421793,65.61,77915.06,0.0,0.97556,2e-05,2.75817]
[1779057425821,65.61,77897.48,0.0,0.97523,2e-05,2.78855]
[1779057426829,65.61,77899.53,0.0,0.97527,2e-05,2.78517]
[1779057428845,65.61,77916.16,0.0,0.97557,2e-05,2.75728]
[1779057429850,65.62,77925.27,0.0,0.97573,2e-05,2.74211]
[1779057431336,65.61,77921.0,0.0,0.97566,2e-05,2.74885]
[1779057433877,65.61,77911.55,0.0,0.97549,2e-05,2.76513]
[1779057434885,65.62,77906.95,0.0,0.9754,2e-05,2.77306]
[1779057437906,65.62,77898.99,0.0,0.97525,2e-05,2.78698]
[1779057438912,65.62,77880.28,0.0,0.9749,2e-05,2.81902]
[1779057439920,65.62,77872.69,0.0,0.97476,2e-05,2.83211]
[1779057441406,65.62,77872.46,0.0,0.97476,2e-05,2.83258]
[1779057446969,65.62,77878.25,0.0,0.97486,2e-05,2.82284]
[1779057449990,65.62,77883.52,0.0,0.97496,2e-05,2.81398]
[1779057451478,65.62,77886.88,0.0,0.97505,2e-05,2.80503]
[1779057453011,65.62,77895.29,0.0,0.9752,2e-05,2.79078]
[1779057454019,65.62,77902.37,0.0,0.97533,2e-05,2.77845]
[1779057455026,65.62,77897.11,0.0,0.97524,2e-05,2.78709]
[1779057456034,65.62,77892.26,0.0,0.97515,2e-05,2.79545]
[1779057458048,65.62,77893.98,0.0,0.97518,2e-05,2.79229]
[1779057461556,65.61,77913.45,0.0,0.97555,2e-05,2.7581]
[1779057463081,65.61,77916.85,0.0,0.97562,2e-05,2.75211]
[1779057465096,65.61,77918.64,0.0,0.97566,2e-05,2.74861]
[1779057470130,65.6,77916.94,0.0,0.97564,2e-05,2.75027]
[1779057473153,65.59,77925.17,0.0,0.97579,2e-05,2.73573]
[1779057474159,65.59,77926.72,0.0,0.97582,2e-05,2.73292]
[1779057479193,65.59,77925.13,0.0,0.97581,2e-05,2.73455]
[1779057481697,65.58,77919.85,0.0,0.97572,2e-05,2.7428]
[1779057483222,65.58,77917.45,0.0,0.97568,2e-05,2.74661]
[1779057488257,65.57,77919.24,0.0,0.97572,2e-05,2.74247]
[1779057493292,65.57,77920.17,0.0,0.97575,2e-05,2.73977]
[1779057498328,65.56,77924.25,0.0,0.97583,2e-05,2.73181]
[1779057503363,65.55,77919.91,0.0,0.97577,2e-05,2.73775]
[1779057507394,65.55,77916.5,0.0,0.97572,2e-05,2.74252]
[1779057512427,65.54,77922.36,0.0,0.97586,2e-05,2.72819]
[1779057514440,65.54,77930.54,0.0,0.97602,2e-05,2.71409]
[1779057517461,65.53,77938.95,0.0,0.97617,2e-05,2.69952]
[1779057522496,65.53,77948.18,0.0,0.97634,2e-05,2.68339]
[1779057523503,65.53,77954.46,0.0,0.97646,2e-05,2.6729]
[1779057525517,65.52,77960.12,0.0,0.97656,2e-05,2.66336]
[1779057530552,65.52,77958.88,0.0,0.97654,2e-05,2.66488]
[1779057534580,65.52,77952.82,0.0,0.97644,2e-05,2.67441]
[1779057539616,65.51,77950.13,0.0,0.9764,2e-05,2.67821]
[1779057544650,65.51,77947.7,0.0,0.97636,2e-05,2.68157]
[1779057549685,65.51,77946.99,0.0,0.97636,2e-05,2.68207]
[1779057554720,65.5,77954.19,0.0,0.97649,2e-05,2.66952]
[1779057556735,65.5,77963.26,0.0,0.97665,2e-05,2.65437]
[1779057557741,65.5,77986.07,0.0,0.97705,2e-05,2.61704]
[1779057558748,65.5,77991.34,0.0,0.97714,2e-05,2.60846]
[1779057559755,65.5,77991.29,0.0,0.97714,2e-05,2.60853]
[1779057564793,65.5,77993.11,0.0,0.97717,2e-05,2.60554]
[1779057565798,65.5,77992.48,0.0,0.97716,2e-05,2.60657]
[1779057570832,65.5,77994.95,0.0,0.9772,2e-05,2.60264]
[1779057573854,65.5,77989.64,0.0,0.97714,2e-05,2.60812]
[1779057577882,65.5,77983.01,0.0,0.97702,2e-05,2.61895]
[1779057582917,65.5,77980.25,0.0,0.97698,2e-05,2.62348]
[1779057583924,65.5,77972.52,0.0,0.97684,2e-05,2.63609]
[1779057584931,65.5,77971.86,0.0,0.97683,2e-05,2.63716]
[1779057586945,65.5,77966.28,0.0,0.97673,2e-05,2.64625]
[1779057592478,65.5,77966.95,0.0,0.97675,2e-05,2.64497]
[1779057598025,65.5,77963.65,0.0,0.97669,2e-05,2.65021]
[1779057603075,65.5,77965.6,0.0,0.97673,2e-05,2.64681]
[1779057606092,65.5,77973.78,0.0,0.97687,2e-05,2.6333]
[1779057607098,65.5,77982.34,0.0,0.97702,2e-05,2.61934]
[1779057608105,65.5,77986.98,0.0,0.9771,2e-05,2.6118]
[1779057610119,65.5,77987.07,0.0,0.9771,2e-05,2.61169]
[1779057612618,65.5,77992.88,0.0,0.9772,2e-05,2.60233]
[1779057615154,65.5,77997.64,0.0,0.97728,2e-05,2.59471]
[1779057621197,65.5,78000.9,0.0,0.97733,2e-05,2.58969]
[1779057626232,65.48,78002.62,0.0,0.97739,2e-05,2.58422]
[1779057632758,65.46,78003.71,0.0,0.97748,2e-05,2.57556]
[1779057638317,65.45,78000.69,0.0,0.97744,2e-05,2.57897]
[1779057643352,65.44,78003.4,0.0,0.97749,2e-05,2.57395]
[1779057647381,65.44,78008.5,0.0,0.97758,2e-05,2.56525]
[1779057649394,65.44,78011.82,0.0,0.97765,2e-05,2.55931]
[1779057650401,65.43,78018.22,0.0,0.97776,2e-05,2.54859]
[1779057651415,65.43,78029.66,0.0,0.97796,2e-05,2.52992]
[1779057652899,65.42,78045.58,0.0,0.97823,2e-05,2.50389]
[1779057654439,65.42,78046.39,0.0,0.97825,2e-05,2.50221]
[1779057657456,65.41,78040.76,0.0,0.97817,2e-05,2.50983]
[1779057662970,65.4,78030.24,0.0,0.97802,2e-05,2.52388]
[1779057666521,65.31,78024.58,0.0,0.97806,2e-05,2.51968]
[1779057667526,65.28,78005.19,0.0,0.97778,2e-05,2.5462]
[1779057668533,65.28,78012.65,0.0,0.97791,2e-05,2.53383]
[1779057669541,65.28,78016.01,0.0,0.97797,2e-05,2.52803]
[1779057671554,65.27,78014.27,0.0,0.97795,2e-05,2.52991]
[1779057674575,65.26,78008.04,0.0,0.97786,2e-05,2.53849]
[1779057675582,65.26,78008.94,0.0,0.97788,2e-05,2.53659]
[1779057680619,65.24,78009.68,0.0,0.97792,2e-05,2.53313]
[1779057685653,65.23,78012.93,0.0,0.97799,2e-05,2.52572]
[1779057690687,65.21,78010.95,0.0,0.97799,2e-05,2.52623]
[1779057692701,65.21,78004.01,0.0,0.97791,2e-05,2.53323]
[1779057697737,65.19,78002.91,0.0,0.97791,2e-05,2.53274]
[1779057702771,65.18,78001.79,0.0,0.97792,2e-05,2.5323]
[1779057707806,65.16,77999.93,0.0,0.97791,2e-05,2.53304]
[1779057712841,65.15,77997.2,0.0,0.97788,2e-05,2.53513]
[1779057717876,65.13,77998.21,0.0,0.97793,2e-05,2.53128]
[1779057722911,65.12,77999.31,0.0,0.97797,2e-05,2.52732]
[1779057727947,65.11,78000.33,0.0,0.97801,2e-05,2.52351]
[1779057733990,65.09,78001.31,0.0,0.97805,2e-05,2.51936]
[1779057739023,65.08,78001.56,0.0,0.97808,2e-05,2.51682]
[1779057744058,65.06,78001.68,0.0,0.9781,2e-05,2.5145]
[1779057749093,65.05,78000.29,0.0,0.9781,2e-05,2.51458]
[1779057754129,65.03,77997.62,0.0,0.9781,2e-05,2.51357]
[1779057759163,65.02,77999.29,0.0,0.97815,2e-05,2.50883]
[1779057764199,65.01,77999.21,0.0,0.97817,2e-05,2.5069]
[1779057768228,65.0,77993.08,0.0,0.97809,2e-05,2.51496]
[1779057773851,64.98,77990.19,0.0,0.97806,2e-05,2.51701]
[1779057779307,64.97,77987.84,0.0,0.97805,2e-05,2.51867]
[1779057784342,64.95,77985.57,0.0,0.97803,2e-05,2.52022]
[1779057789377,64.94,77984.11,0.0,0.97803,2e-05,2.52051]
[1779057794412,64.93,77982.27,0.0,0.97802,2e-05,2.52142]
[1779057800455,64.91,77980.98,0.0,0.97802,2e-05,2.52109]
[1779057805489,64.9,77980.23,0.0,0.97803,2e-05,2.52031]
[1779057811531,64.88,77979.24,0.0,0.97806,2e-05,2.5164]
[1779057816567,64.87,77979.02,0.0,0.97808,2e-05,2.51484]
[1779057821601,64.86,77978.61,0.0,0.97809,2e-05,2.51363]
[1779057826637,64.85,77983.4,0.0,0.97819,2e-05,2.50419]
[1779057831672,64.84,77977.08,0.0,0.9781,2e-05,2.51248]
[1779057833685,64.83,77975.51,0.0,0.97808,2e-05,2.51425]
[1779057838721,64.82,77975.88,0.0,0.97811,2e-05,2.51184]
[1779057843756,64.81,77975.39,0.0,0.97812,2e-05,2.5108]
[1779057848791,64.79,77976.35,0.0,0.97815,2e-05,2.50711]
[1779057850810,64.79,77970.06,0.0,0.97806,2e-05,2.51641]
[1779057852825,64.78,77963.75,0.0,0.97796,2e-05,2.52572]
[1779057857859,64.77,77961.06,0.0,0.97793,2e-05,2.52803]
[1779057862893,64.76,77964.3,0.0,0.97801,2e-05,2.5208]
[1779057867929,64.74,77973.92,0.0,0.97819,2e-05,2.50351]
[1779057872963,64.73,77975.82,0.0,0.97827,2e-05,2.49554]
[1779057877998,64.72,77976.18,0.0,0.97829,2e-05,2.49319]
[1779057883033,64.71,77976.51,0.0,0.97831,2e-05,2.49092]
[1779057888068,64.7,77978.69,0.0,0.97837,2e-05,2.48576]
[1779057894110,64.69,77977.87,0.0,0.97838,2e-05,2.48507]
[1779057899145,64.68,77976.72,0.0,0.97837,2e-05,2.48526]
[1779057904179,64.66,77976.27,0.0,0.97838,2e-05,2.48435]
[1779057906194,64.66,77952.19,0.0,0.97799,2e-05,2.52208]
[1779057907201,64.66,77940.51,0.0,0.97779,2e-05,2.54047]
[1779057908209,64.66,77936.1,0.0,0.97772,2e-05,2.54716]
[1779057909215,64.65,77929.26,0.0,0.97761,2e-05,2.55779]
[1779057910224,64.65,77928.56,0.0,0.9776,2e-05,2.55847]
[1779057915257,64.63,77925.84,0.0,0.97758,2e-05,2.56062]
[1779057920296,64.62,77923.42,0.0,0.97756,2e-05,2.56228]
[1779057922310,64.61,77922.0,0.0,0.97754,2e-05,2.56366]
[1779057927344,64.6,77922.52,0.0,0.97758,2e-05,2.5605]
[1779057933386,64.58,77923.52,0.0,0.97765,2e-05,2.55302]
[1779057938422,64.57,77924.19,0.0,0.97768,2e-05,2.54976]
[1779057943456,64.55,77931.45,0.0,0.97783,2e-05,2.53588]
[1779057945064,64.55,77933.11,0.0,0.97787,2e-05,2.53239]
[1779057950507,64.54,77930.86,0.0,0.97785,2e-05,2.53399]
[1779057952521,64.53,77936.46,0.0,0.97795,2e-05,2.52419]
[1779057955133,64.52,77943.31,0.0,0.97808,2e-05,2.51207]
[1779057960577,64.51,77943.49,0.0,0.9781,2e-05,2.50996]
[1779057965614,64.5,77945.88,0.0,0.97816,2e-05,2.50433]
[1779057968634,64.49,77940.07,0.0,0.97807,2e-05,2.51256]
[1779057969642,64.49,77935.88,0.0,0.97801,2e-05,2.51891]
[1779057971653,64.49,77931.98,0.0,0.97795,2e-05,2.5244]
[1779057976689,64.47,77931.13,0.0,0.97795,2e-05,2.52383]
[1779057981724,64.46,77935.25,0.0,0.97804,2e-05,2.5153]
[1779057983739,64.46,77945.63,0.0,0.97823,2e-05,2.49796]
[1779057987767,64.45,77945.63,0.0,0.97824,2e-05,2.49661]
[1779057992801,64.44,77945.85,0.0,0.97829,2e-05,2.49145]
[1779057997838,64.43,77944.73,0.0,0.97828,2e-05,2.49193]
[1779058002874,64.43,77946.94,0.0,0.97832,2e-05,2.48853]
[1779058008916,64.43,77953.12,0.0,0.97842,2e-05,2.47887]
[1779058014957,64.43,77954.38,0.0,0.97844,2e-05,2.47712]
[1779058018986,64.43,77950.81,0.0,0.97837,2e-05,2.48303]
[1779058023013,64.44,77966.09,0.0,0.97863,2e-05,2.45903]
[1779058024022,64.44,77971.11,0.0,0.97871,2e-05,2.4512]
[1779058029057,64.44,77966.97,0.0,0.97864,2e-05,2.45823]
[1779058030063,64.44,77972.04,0.0,0.97872,2e-05,2.45034]
[1779058032076,64.44,77959.84,0.0,0.97851,2e-05,2.4699]
[1779058037113,64.44,77958.0,0.0,0.97848,2e-05,2.47322]
[1779058042147,64.45,77958.31,0.0,0.97848,2e-05,2.47314]
[1779058047183,64.45,77959.73,0.0,0.9785,2e-05,2.47134]
[1779058052217,64.45,77959.88,0.0,0.97852,2e-05,2.46844]
[1779058057254,64.46,77959.85,0.0,0.97852,2e-05,2.46895]
[1779058062290,64.46,77943.45,0.0,0.97824,2e-05,2.49549]
[1779058063296,64.46,77937.63,0.0,0.97814,2e-05,2.50485]
[1779058068330,64.46,77938.19,0.0,0.97815,2e-05,2.50414]
[1779058073365,64.46,77937.25,0.0,0.97813,2e-05,2.50587]
[1779058078402,64.46,77935.98,0.0,0.9781,2e-05,2.50814]
[1779058083436,64.47,77934.18,0.0,0.97807,2e-05,2.51127]
[1779058088471,64.47,77934.16,0.0,0.97807,2e-05,2.51154]
[1779058093506,64.47,77932.41,0.0,0.97804,2e-05,2.5146]
[1779058096527,64.47,77924.45,0.0,0.9779,2e-05,2.52755]
[1779058097535,64.47,77921.92,0.0,0.97786,2e-05,2.53166]
[1779058102570,64.47,77932.92,0.0,0.97804,2e-05,2.51408]
[1779058103577,64.47,77935.13,0.0,0.97808,2e-05,2.51059]
[1779058108611,64.47,77935.23,0.0,0.97808,2e-05,2.5107]
[1779058109620,64.47,77927.13,0.0,0.97794,2e-05,2.52376]
[1779058110626,64.47,77921.67,0.0,0.97785,2e-05,2.5326]
[1779058111636,64.47,77921.71,0.0,0.97787,2e-05,2.52939]
[1779058116676,64.47,77923.44,0.0,0.9779,2e-05,2.52669]
[1779058117676,64.47,77912.72,0.0,0.97772,2e-05,2.54404]
[1779058118684,64.47,77908.67,0.0,0.97765,2e-05,2.55059]
[1779058120697,64.47,77904.28,0.0,0.97757,2e-05,2.55767]
[1779058126331,64.47,77904.09,0.0,0.97757,2e-05,2.55775]
[1779058133790,64.47,77903.72,0.0,0.97757,2e-05,2.55807]
[1779058136401,64.47,77915.97,0.0,0.97778,2e-05,2.53811]
[1779058141851,64.47,77918.62,0.0,0.97783,2e-05,2.5338]
[1779058146880,64.47,77918.12,0.0,0.97782,2e-05,2.53462]
[1779058151917,64.47,77919.1,0.0,0.97783,2e-05,2.53305]
[1779058152923,64.47,77936.93,0.0,0.97814,2e-05,2.50438]
[1779058153930,64.47,77936.87,0.0,0.97814,2e-05,2.50454]
[1779058156541,64.47,77928.94,0.0,0.978,2e-05,2.51741]
[1779058161986,64.47,77932.73,0.0,0.97806,2e-05,2.5115]
[1779058168028,64.47,77932.3,0.0,0.97805,2e-05,2.51245]
[1779058173067,64.47,77932.08,0.0,0.97807,2e-05,2.50989]
[1779058179105,64.48,77931.32,0.0,0.97806,2e-05,2.51139]
[1779058186154,64.48,77930.58,0.0,0.97804,2e-05,2.51289]
[1779058191189,64.48,77929.95,0.0,0.97803,2e-05,2.51411]
[1779058196821,64.48,77929.8,0.0,0.97802,2e-05,2.5146]
[1779058202267,64.48,77930.17,0.0,0.97803,2e-05,2.5142]
[1779058203275,64.48,77921.66,0.0,0.97788,2e-05,2.52795]
[1779058208312,64.48,77923.45,0.0,0.97791,2e-05,2.52513]
[1779058209315,64.48,77911.35,0.0,0.9777,2e-05,2.54468]
[1779058210326,64.48,77912.15,0.0,0.97772,2e-05,2.54335]
[1779058214353,64.48,77905.6,0.0,0.97761,2e-05,2.55391]
[1779058216367,64.48,77904.97,0.0,0.9776,2e-05,2.55486]
[1779058221403,64.48,77907.37,0.0,0.97764,2e-05,2.55077]
[1779058226444,64.48,77898.32,0.0,0.97749,2e-05,2.56529]
[1779058231473,64.48,77903.57,0.0,0.97761,2e-05,2.55324]
[1779058236507,64.48,77905.23,0.0,0.97764,2e-05,2.55027]
[1779058237514,64.48,77894.99,0.0,0.97746,2e-05,2.56688]
[1779058238521,64.48,77894.88,0.0,0.97746,2e-05,2.56697]
[1779058243557,64.47,77895.61,0.0,0.97748,2e-05,2.56543]
[1779058248591,64.47,77896.97,0.0,0.97751,2e-05,2.56268]
[1779058253628,64.47,77897.19,0.0,0.97751,2e-05,2.56189]
[1779058258661,64.46,77897.83,0.0,0.97753,2e-05,2.56042]
[1779058264705,64.46,77897.15,0.0,0.97752,2e-05,2.56103]
[1779058269739,64.46,77897.55,0.0,0.97753,2e-05,2.55998]
[1779058275782,64.46,77897.59,0.0,0.97754,2e-05,2.55945]
[1779058279810,64.45,77888.05,0.0,0.97738,2e-05,2.57463]
[1779058280823,64.45,77861.64,0.0,0.97691,2e-05,2.61812]
[1779058281829,64.45,77843.34,0.0,0.97659,2e-05,2.6484]
[1779058282834,64.45,77836.24,0.0,0.97647,2e-05,2.66007]
[1779058283846,64.45,77826.58,0.0,0.97629,2e-05,2.67606]
[1779058284848,64.45,77823.08,0.0,0.97623,2e-05,2.68169]
[1779058289884,64.44,77827.33,0.0,0.97632,2e-05,2.67316]
[1779058292903,64.43,77837.53,0.0,0.97654,2e-05,2.652]
[1779058293910,64.43,77839.51,0.0,0.97658,2e-05,2.64847]
[1779058298947,64.43,77839.5,0.0,0.97659,2e-05,2.64739]
[1779058303980,64.42,77835.6,0.0,0.97653,2e-05,2.65284]
[1779058307606,64.41,77844.18,0.0,0.9767,2e-05,2.63763]
[1779058309020,64.41,77842.2,0.0,0.97666,2e-05,2.64075]
[1779058310025,64.41,77832.72,0.0,0.9765,2e-05,2.65642]
[1779058311034,64.41,77828.55,0.0,0.97642,2e-05,2.66321]
[1779058314054,64.41,77836.96,0.0,0.97658,2e-05,2.64844]
[1779058320096,64.4,77837.6,0.0,0.97661,2e-05,2.64613]
[1779058325133,64.39,77839.38,0.0,0.97665,2e-05,2.64215]
[1779058326139,64.39,77833.42,0.0,0.97654,2e-05,2.65192]
[1779058327755,64.39,77828.0,0.0,0.97645,2e-05,2.66057]
[1779058332181,64.38,77818.91,0.0,0.9763,2e-05,2.67496]
[1779058333191,64.38,77823.68,0.0,0.97638,2e-05,2.66667]
[1779058335202,64.38,77817.47,0.0,0.97628,2e-05,2.67666]
[1779058337826,64.37,77814.6,0.0,0.97623,2e-05,2.68075]
[1779058340237,64.37,77809.41,0.0,0.97614,2e-05,2.68901]
[1779058344267,64.36,77799.72,0.0,0.97598,2e-05,2.70439]
[1779058346353,64.36,77794.92,0.0,0.9759,2e-05,2.71199]
[1779058347289,64.35,77776.25,0.0,0.97556,2e-05,2.7433]
[1779058348296,64.35,77759.16,0.0,0.97524,2e-05,2.77241]
[1779058350310,64.35,77767.31,0.0,0.9754,2e-05,2.7579]
[1779058351318,64.35,77760.32,0.0,0.9753,2e-05,2.76628]
[1779058352325,64.35,77771.41,0.0,0.97551,2e-05,2.74673]
[1779058353331,64.34,77775.69,0.0,0.9756,2e-05,2.73866]
[1779058354343,64.34,77770.59,0.0,0.9755,2e-05,2.74743]
[1779058355346,64.34,77780.52,0.0,0.9757,2e-05,2.72966]
[1779058359374,64.33,77786.96,0.0,0.97583,2e-05,2.71766]
[1779058361387,64.33,77788.15,0.0,0.97585,2e-05,2.715]
[1779058363403,64.32,77795.39,0.0,0.97599,2e-05,2.70205]
[1779058364418,64.32,77802.8,0.0,0.97613,2e-05,2.68917]
[1779058365418,64.32,77806.28,0.0,0.9762,2e-05,2.68301]
[1779058366424,64.32,77815.27,0.0,0.97637,2e-05,2.66725]
[1779058367433,64.31,77813.9,0.0,0.97635,2e-05,2.66893]
[1779058372467,64.29,77818.21,0.0,0.97646,2e-05,2.65853]
[1779058373474,64.29,77824.86,0.0,0.97659,2e-05,2.64675]
[1779058374482,64.28,77825.79,0.0,0.97661,2e-05,2.6446]
[1779058379518,64.27,77841.35,0.0,0.97692,2e-05,2.61571]
[1779058380524,64.26,77839.59,0.0,0.9769,2e-05,2.61755]
[1779058383551,64.25,77848.33,0.0,0.97707,2e-05,2.60197]
[1779058384558,64.25,77849.76,0.0,0.9771,2e-05,2.59855]
[1779058389594,64.23,77848.25,0.0,0.9771,2e-05,2.59902]
[1779058391607,64.23,77841.07,0.0,0.97698,2e-05,2.6099]
[1779058393621,64.22,77842.5,0.0,0.97702,2e-05,2.60647]
[1779058397650,64.2,77850.51,0.0,0.97718,2e-05,2.59059]
[1779058399666,64.2,77859.63,0.0,0.97736,2e-05,2.57457]
[1779058401678,64.19,77863.97,0.0,0.97744,2e-05,2.56696]
[1779058402685,64.19,77864.33,0.0,0.97745,2e-05,2.56545]
[1779058405705,64.18,77858.85,0.0,0.97737,2e-05,2.57307]
[1779058410740,64.16,77861.74,0.0,0.97745,2e-05,2.56601]
[1779058415776,64.15,77867.73,0.0,0.9776,2e-05,2.55084]
[1779058420812,64.14,77866.56,0.0,0.9776,2e-05,2.55069]
[1779058425846,64.12,77870.4,0.0,0.97769,2e-05,2.54238]
[1779058428866,64.12,77862.69,0.0,0.97757,2e-05,2.55378]
[1779058429873,64.11,77854.07,0.0,0.97742,2e-05,2.56749]
[1779058431887,64.11,77851.91,0.0,0.97739,2e-05,2.57016]
[1779058433901,64.1,77840.23,0.0,0.9772,2e-05,2.58852]
[1779058434910,64.1,77837.04,0.0,0.97714,2e-05,2.59332]
[1779058435916,64.1,77830.4,0.0,0.97703,2e-05,2.60385]
[1779058436923,64.09,77829.47,0.0,0.97702,2e-05,2.60486]
[1779058440952,64.08,77825.59,0.0,0.97697,2e-05,2.60917]
[1779058444979,64.07,77819.65,0.0,0.97689,2e-05,2.6169]
[1779058445985,64.06,77813.53,0.0,0.97679,2e-05,2.62657]
[1779058448000,64.06,77812.32,0.0,0.97678,2e-05,2.62745]
[1779058453037,64.04,77811.16,0.0,0.97679,2e-05,2.62654]
[1779058456059,64.03,77819.24,0.0,0.97695,2e-05,2.61136]
[1779058457063,64.02,77823.51,0.0,0.97703,2e-05,2.60372]
[1779058462098,64.01,77822.85,0.0,0.97705,2e-05,2.60222]
[1779058467134,63.99,77824.95,0.0,0.97711,2e-05,2.59616]
[1779058472168,63.98,77827.22,0.0,0.9772,2e-05,2.58667]
[1779058473180,63.97,77820.12,0.0,0.97708,2e-05,2.59796]
[1779058474182,63.97,77816.23,0.0,0.97702,2e-05,2.60391]
[1779058479218,63.95,77812.84,0.0,0.97699,2e-05,2.60693]
[1779058484252,63.94,77808.27,0.0,0.97693,2e-05,2.61196]
[1779058489287,63.92,77806.68,0.0,0.97693,2e-05,2.61201]
[1779058494322,63.9,77804.56,0.0,0.97692,2e-05,2.61298]
[1779058499357,63.89,77800.08,0.0,0.97687,2e-05,2.61789]
[1779058502379,63.88,77799.21,0.0,0.97687,2e-05,2.61781]
[1779058507413,63.86,77801.25,0.0,0.97693,2e-05,2.6119]
[1779058511447,63.85,77809.88,0.0,0.97711,2e-05,2.59509]
[1779058513462,63.84,77816.4,0.0,0.97723,2e-05,2.58381]
[1779058516483,63.84,77821.5,0.0,0.97733,2e-05,2.57403]
[1779058520513,63.82,77830.94,0.0,0.97752,2e-05,2.55673]
[1779058521518,63.82,77830.61,0.0,0.97752,2e-05,2.55687]
[1779058526553,63.81,77834.04,0.0,0.9776,2e-05,2.54923]
[1779058530581,63.8,77839.34,0.0,0.97771,2e-05,2.53899]
[1779058531606,63.8,77850.48,0.0,0.97793,2e-05,2.51726]
[1779058532603,63.79,77862.96,0.0,0.97815,2e-05,2.49636]
[1779058533609,63.79,77881.31,0.0,0.97846,2e-05,2.46681]
[1779058534617,63.79,77885.51,0.0,0.97854,2e-05,2.45983]
[1779058539653,63.78,77884.23,0.0,0.97853,2e-05,2.46067]
[1779058544687,63.78,77885.96,0.0,0.97857,2e-05,2.45671]
[1779058548718,63.77,77880.37,0.0,0.97848,2e-05,2.46467]
[1779058553754,63.76,77876.97,0.0,0.97844,2e-05,2.46883]
[1779058554761,63.76,77869.43,0.0,0.97831,2e-05,2.4807]
[1779058556777,63.76,77862.99,0.0,0.97821,2e-05,2.49053]
[1779058557786,63.75,77852.63,0.0,0.97804,2e-05,2.50703]
[1779058558789,63.75,77850.08,0.0,0.978,2e-05,2.51087]
[1779058559796,63.75,77850.42,0.0,0.978,2e-05,2.50998]
[1779058561810,63.75,77860.35,0.0,0.97818,2e-05,2.49319]
[1779058563825,63.74,77855.26,0.0,0.9781,2e-05,2.50079]
[1779058566846,63.74,77852.22,0.0,0.97806,2e-05,2.50476]
[1779058571880,63.72,77849.04,0.0,0.97803,2e-05,2.50794]
[1779058572887,63.72,77840.78,0.0,0.97789,2e-05,2.52105]
[1779058573902,63.72,77834.35,0.0,0.97778,2e-05,2.5312]
[1779058574901,63.72,77834.69,0.0,0.97779,2e-05,2.53027]
[1779058575908,63.71,77843.4,0.0,0.97794,2e-05,2.51567]
[1779058576915,63.71,77842.97,0.0,0.97794,2e-05,2.51602]
[1779058579944,63.71,77849.65,0.0,0.97806,2e-05,2.50445]
[1779058580951,63.7,77853.45,0.0,0.97813,2e-05,2.49761]
[1779058582971,63.7,77858.64,0.0,0.97823,2e-05,2.48858]
[1779058585987,63.69,77864.43,0.0,0.97834,2e-05,2.47834]
[1779058589009,63.69,77869.27,0.0,0.97843,2e-05,2.46974]
[1779058591023,63.68,77874.63,0.0,0.97855,2e-05,2.45751]
[1779058592030,63.68,77868.1,0.0,0.97844,2e-05,2.46773]
[1779058593037,63.68,77862.1,0.0,0.97834,2e-05,2.47713]
[1779058594044,63.68,77863.07,0.0,0.97836,2e-05,2.47529]
[1779058599079,63.67,77866.04,0.0,0.97843,2e-05,2.46917]
[1779058604115,63.66,77867.16,0.0,0.97846,2e-05,2.46606]
[1779058609149,63.65,77867.44,0.0,0.97848,2e-05,2.46431]
[1779058611164,63.65,77874.03,0.0,0.97859,2e-05,2.45324]
[1779058616201,63.64,77875.82,0.0,0.97864,2e-05,2.4492]
[1779058621234,63.64,77875.17,0.0,0.97864,2e-05,2.4491]
[1779058623251,63.63,77864.59,0.0,0.97846,2e-05,2.4656]
[1779058624255,63.63,77866.04,0.0,0.97849,2e-05,2.46301]
[1779058625263,63.63,77874.02,0.0,0.97863,2e-05,2.44996]
[1779058626273,63.63,77885.49,0.0,0.97882,2e-05,2.43144]
[1779058627281,63.63,77889.87,0.0,0.9789,2e-05,2.42428]
[1779058629898,63.62,77910.16,0.0,0.97924,2e-05,2.39188]
[1779058630297,63.62,77910.16,0.0,0.97924,2e-05,2.39172]
[1779058631304,63.62,77910.29,0.0,0.97924,2e-05,2.39138]
[1779058636340,63.62,77907.39,0.0,0.9792,2e-05,2.39528]
[1779058639969,63.61,77916.73,0.0,0.97936,2e-05,2.38008]
[1779058641376,63.61,77919.99,0.0,0.97941,2e-05,2.37489]
[1779058646409,63.61,77923.47,0.0,0.97947,2e-05,2.36898]
[1779058650039,63.61,77927.3,0.0,0.97954,2e-05,2.3627]
[1779058655472,63.61,77922.81,0.0,0.9795,2e-05,2.36628]
[1779058658498,63.6,77916.26,0.0,0.97939,2e-05,2.37626]
[1779058660109,63.6,77915.4,0.0,0.97938,2e-05,2.37741]
[1779058665546,63.6,77914.46,0.0,0.97937,2e-05,2.37844]
[1779058670581,63.6,77915.08,0.0,0.97938,2e-05,2.377]
[1779058675616,63.59,77911.35,0.0,0.97933,2e-05,2.38234]
[1779058680650,63.59,77910.08,0.0,0.97931,2e-05,2.38381]
[1779058683672,63.59,77904.25,0.0,0.97922,2e-05,2.39265]
[1779058685686,63.59,77885.57,0.0,0.97891,2e-05,2.4219]
[1779058686694,63.59,77881.68,0.0,0.97885,2e-05,2.42791]
[1779058688709,63.58,77878.48,0.0,0.9788,2e-05,2.43264]
[1779058693743,63.58,77876.11,0.0,0.97877,2e-05,2.43546]
[1779058698777,63.57,77875.97,0.0,0.97878,2e-05,2.4347]
[1779058703814,63.56,77879.44,0.0,0.97885,2e-05,2.4282]
[1779058708849,63.56,77880.9,0.0,0.97888,2e-05,2.42495]
[1779058713883,63.55,77882.78,0.0,0.97895,2e-05,2.41794]
[1779058718921,63.55,77887.9,0.0,0.97904,2e-05,2.40895]
[1779058723954,63.54,77888.61,0.0,0.97906,2e-05,2.40698]
[1779058728990,63.54,77888.14,0.0,0.97906,2e-05,2.40687]
[1779058734024,63.53,77897.15,0.0,0.97922,2e-05,2.39182]
[1779058735032,63.53,77903.97,0.0,0.97934,2e-05,2.3808]
[1779058736038,63.53,77904.83,0.0,0.97935,2e-05,2.37933]
[1779058741075,63.52,77902.43,0.0,0.97932,2e-05,2.38248]
[1779058746108,63.52,77901.81,0.0,0.97931,2e-05,2.38285]
[1779058749131,63.52,77907.21,0.0,0.97941,2e-05,2.37403]
[1779058750141,63.52,77911.3,0.0,0.97947,2e-05,2.36753]
[1779058753160,63.51,77916.41,0.0,0.97956,2e-05,2.3593]
[1779058758197,63.51,77916.36,0.0,0.97956,2e-05,2.35899]
[1779058763231,63.51,77914.27,0.0,0.97953,2e-05,2.36189]
[1779058768266,63.51,77915.26,0.0,0.97955,2e-05,2.36]
[1779058773301,63.51,77923.44,0.0,0.97971,2e-05,2.34396]
[1779058774309,63.51,77925.86,0.0,0.97975,2e-05,2.34019]
[1779058779343,63.5,77928.45,0.0,0.97979,2e-05,2.33606]
[1779058781358,63.5,77931.03,0.0,0.97984,2e-05,2.33205]
[1779058786399,63.5,77932.87,0.0,0.97987,2e-05,2.32915]
[1779058791026,63.5,77925.71,0.0,0.97975,2e-05,2.34015]
[1779058796463,63.5,77925.16,0.0,0.97974,2e-05,2.34081]
[1779058801558,63.5,77927.34,0.0,0.97978,2e-05,2.33731]
[1779058802577,63.5,77919.45,0.0,0.97965,2e-05,2.34948]
[1779058803535,63.5,77897.76,0.0,0.9793,2e-05,2.38336]
[1779058804543,63.5,77884.35,0.0,0.97908,2e-05,2.40432]
[1779058805550,63.5,77884.87,0.0,0.97909,2e-05,2.40335]
[1779058806557,63.5,77897.49,0.0,0.9793,2e-05,2.38331]
[1779058807567,63.5,77899.28,0.0,0.97933,2e-05,2.38039]
[1779058809578,63.5,77890.67,0.0,0.97919,2e-05,2.39371]
[1779058811190,63.49,77888.09,0.0,0.97915,2e-05,2.39751]
[1779058813606,63.49,77879.16,0.0,0.97901,2e-05,2.41136]
[1779058814613,63.49,77878.54,0.0,0.979,2e-05,2.41217]
[1779058819650,63.49,77879.83,0.0,0.97903,2e-05,2.40929]
[1779058824684,63.48,77880.85,0.0,0.97905,2e-05,2.40684]
[1779058829718,63.48,77881.85,0.0,0.97908,2e-05,2.40448]
[1779058834754,63.47,77879.03,0.0,0.97907,2e-05,2.40507]
[1779058837776,63.47,77891.31,0.0,0.97927,2e-05,2.38522]
[1779058838782,63.47,77894.07,0.0,0.97932,2e-05,2.38076]
[1779058841400,63.46,77897.27,0.0,0.97938,2e-05,2.37542]
[1779058843818,63.46,77903.4,0.0,0.97948,2e-05,2.36563]
[1779058848852,63.46,77903.22,0.0,0.97948,2e-05,2.36552]
[1779058853887,63.46,77901.48,0.0,0.97945,2e-05,2.36785]
[1779058854894,63.46,77908.25,0.0,0.97957,2e-05,2.3572]
[1779058855901,63.46,77909.67,0.0,0.97959,2e-05,2.35493]
[1779058860936,63.46,77908.49,0.0,0.97957,2e-05,2.3565]
[1779058863958,63.45,77923.6,0.0,0.97982,2e-05,2.33289]
[1779058864965,63.45,77924.84,0.0,0.97984,2e-05,2.33094]
[1779058869999,63.45,77920.4,0.0,0.97977,2e-05,2.33772]
[1779058875035,63.45,77915.92,0.0,0.9797,2e-05,2.34452]
[1779058880078,63.45,77917.02,0.0,0.97972,2e-05,2.34268]
[1779058881079,63.45,77895.45,0.0,0.97937,2e-05,2.3762]
[1779058882093,63.45,77881.06,0.0,0.97913,2e-05,2.39872]
[1779058884107,63.45,77861.83,0.0,0.97881,2e-05,2.42892]
[1779058889143,63.44,77868.63,0.0,0.97894,2e-05,2.41721]
[1779058891157,63.44,77873.88,0.0,0.97905,2e-05,2.4055]
[1779058896192,63.44,77876.75,0.0,0.97911,2e-05,2.40026]
[1779058898206,63.43,77882.47,0.0,0.97921,2e-05,2.39097]
[1779058903241,63.43,77886.06,0.0,0.97927,2e-05,2.38473]
[1779058908276,63.43,77884.56,0.0,0.97925,2e-05,2.38653]
[1779058913311,63.42,77882.65,0.0,0.97923,2e-05,2.38897]
[1779058918346,63.42,77878.67,0.0,0.97917,2e-05,2.39464]
[1779058919353,63.42,77887.86,0.0,0.97932,2e-05,2.38006]
[1779058922375,63.42,77893.22,0.0,0.97941,2e-05,2.37138]
[1779058923381,63.42,77898.2,0.0,0.97949,2e-05,2.36352]
[1779058928416,63.41,77899.49,0.0,0.97952,2e-05,2.36117]
[1779058933452,63.41,77896.77,0.0,0.97948,2e-05,2.3651]
[1779058934458,63.41,77889.49,0.0,0.97936,2e-05,2.37644]
[1779058935466,63.41,77886.07,0.0,0.9793,2e-05,2.38173]
[1779058937482,63.41,77881.78,0.0,0.97923,2e-05,2.38828]
[1779058941507,63.41,77864.62,0.0,0.97895,2e-05,2.41499]
[1779058942515,63.41,77857.73,0.0,0.97884,2e-05,2.4258]
[1779058943521,63.4,77856.46,0.0,0.97882,2e-05,2.42765]
[1779058945535,63.4,77851.2,0.0,0.97874,2e-05,2.43568]
[1779058947550,63.4,77844.43,0.0,0.97862,2e-05,2.44612]
[1779058951579,63.39,77854.81,0.0,0.97883,2e-05,2.42554]
[1779058952585,63.39,77859.57,0.0,0.97892,2e-05,2.41776]
[1779058954599,63.39,77862.12,0.0,0.97896,2e-05,2.41337]
[1779058959637,63.39,77863.23,0.0,0.97899,2e-05,2.41079]
[1779058964681,63.38,77864.31,0.0,0.97902,2e-05,2.40826]
[1779058969707,63.37,77866.76,0.0,0.97906,2e-05,2.4036]
[1779058973733,63.37,77877.17,0.0,0.97924,2e-05,2.38659]
[1779058974741,63.37,77878.12,0.0,0.97926,2e-05,2.38498]
[1779058979775,63.37,77882.68,0.0,0.97934,2e-05,2.37727]
[1779058986824,63.36,77881.69,0.0,0.97933,2e-05,2.37808]
[1779058988844,63.36,77894.9,0.0,0.97955,2e-05,2.35717]
[1779058989851,63.36,77904.51,0.0,0.97971,2e-05,2.34213]
[1779058990867,63.36,77906.52,0.0,0.97974,2e-05,2.33896]
[1779058996900,63.36,77905.04,0.0,0.97972,2e-05,2.34101]
[1779058997906,63.36,77897.91,0.0,0.9796,2e-05,2.35207]
[1779058998914,63.36,77897.4,0.0,0.9796,2e-05,2.3528]
[1779059003948,63.36,77895.07,0.0,0.97956,2e-05,2.35613]
[1779059008987,63.35,77894.82,0.0,0.97956,2e-05,2.35623]
[1779059014026,63.35,77896.85,0.0,0.97962,2e-05,2.34978]
[1779059019059,63.35,77896.99,0.0,0.97962,2e-05,2.34934]
[1779059024093,63.35,77901.66,0.0,0.9797,2e-05,2.34191]
[1779059029130,63.35,77901.19,0.0,0.9797,2e-05,2.34249]
[1779059032761,63.35,77911.35,0.0,0.97986,2e-05,2.32666]
[1779059038193,63.35,77913.65,0.0,0.9799,2e-05,2.32313]
[1779059040207,63.35,77918.2,0.0,0.97997,2e-05,2.31615]
[1779059045244,63.35,77920.03,0.0,0.98,2e-05,2.31344]
[1779059046249,63.35,77908.5,0.0,0.97981,2e-05,2.33128]
[1779059047257,63.35,77902.22,0.0,0.97971,2e-05,2.341]
[1779059053300,63.35,77899.79,0.0,0.97967,2e-05,2.34462]
[1779059058335,63.35,77898.49,0.0,0.97965,2e-05,2.34648]
[1779059063371,63.35,77896.64,0.0,0.97963,2e-05,2.34917]
[1779059069412,63.34,77897.0,0.0,0.97963,2e-05,2.34838]
[1779059076461,63.34,77898.08,0.0,0.97968,2e-05,2.34345]
[1779059078477,63.34,77885.45,0.0,0.97947,2e-05,2.36307]
[1779059079482,63.34,77879.39,0.0,0.97938,2e-05,2.37249]
[1779059082507,63.34,77875.51,0.0,0.97931,2e-05,2.37832]
[1779059084517,63.34,77867.27,0.0,0.97918,2e-05,2.39109]
[1779059087541,63.34,77861.82,0.0,0.97909,2e-05,2.39933]
[1779059088549,63.34,77854.82,0.0,0.97898,2e-05,2.4103]
[1779059089557,63.33,77844.03,0.0,0.9788,2e-05,2.42735]
[1779059090563,63.33,77840.37,0.0,0.97874,2e-05,2.43303]
[1779059095608,63.33,77841.41,0.0,0.97877,2e-05,2.43044]
[1779059096616,63.33,77853.43,0.0,0.97897,2e-05,2.41107]
[1779059097623,63.32,77856.86,0.0,0.97903,2e-05,2.40547]
[1779059102659,63.32,77854.03,0.0,0.97899,2e-05,2.40923]
[1779059104673,63.32,77843.66,0.0,0.97882,2e-05,2.42544]
[1779059105678,63.32,77842.74,0.0,0.97881,2e-05,2.42673]
[1779059108699,63.31,77848.35,0.0,0.97891,2e-05,2.41719]
[1779059109707,63.31,77850.19,0.0,0.97894,2e-05,2.41408]
[1779059112728,63.31,77843.39,0.0,0.97883,2e-05,2.42441]
[1779059115749,63.3,77848.99,0.0,0.97893,2e-05,2.4149]
[1779059117762,63.3,77854.97,0.0,0.97903,2e-05,2.40504]
[1779059122799,63.3,77854.81,0.0,0.97904,2e-05,2.4045]
[1779059126828,63.29,77870.31,0.0,0.9793,2e-05,2.37935]
[1779059127837,63.29,77869.36,0.0,0.97929,2e-05,2.38073]
[1779059130865,63.29,77878.94,0.0,0.97945,2e-05,2.3653]
[1779059131864,63.29,77862.15,0.0,0.9792,2e-05,2.38859]
[1779059132871,63.29,77860.76,0.0,0.97918,2e-05,2.39065]
[1779059137906,63.28,77864.94,0.0,0.97925,2e-05,2.38338]
[1779059142941,63.28,77863.43,0.0,0.97923,2e-05,2.38515]
[1779059144956,63.28,77848.66,0.0,0.97899,2e-05,2.40832]
[1779059145967,63.28,77841.4,0.0,0.97887,2e-05,2.41973]
[1779059146969,63.28,77829.21,0.0,0.97867,2e-05,2.43907]
[1779059147977,63.28,77820.31,0.0,0.97852,2e-05,2.45319]
[1779059148986,63.27,77824.69,0.0,0.9786,2e-05,2.44589]
[1779059149990,63.27,77834.82,0.0,0.97877,2e-05,2.4294]
[1779059150998,63.27,77828.82,0.0,0.97867,2e-05,2.43883]
[1779059152009,63.27,77823.82,0.0,0.97859,2e-05,2.44666]
[1779059154019,63.27,77835.66,0.0,0.97879,2e-05,2.42721]
[1779059155027,63.27,77836.51,0.0,0.97881,2e-05,2.42566]
[1779059160064,63.26,77832.48,0.0,0.97875,2e-05,2.43117]
[1779059165096,63.25,77829.65,0.0,0.97871,2e-05,2.43476]
[1779059171139,63.25,77834.06,0.0,0.9788,2e-05,2.42655]
[1779059173764,63.24,77826.81,0.0,0.97868,2e-05,2.43764]
[1779059176173,63.24,77825.72,0.0,0.97867,2e-05,2.43899]
[1779059181210,63.23,77825.03,0.0,0.97867,2e-05,2.43911]
[1779059183835,63.23,77819.45,0.0,0.97858,2e-05,2.4475]
[1779059186243,63.23,77812.89,0.0,0.97847,2e-05,2.45767]
[1779059191278,63.22,77812.27,0.0,0.9785,2e-05,2.45443]
[1779059196316,63.21,77809.99,0.0,0.97847,2e-05,2.45705]
[1779059201349,63.2,77811.83,0.0,0.97851,2e-05,2.45281]
[1779059206383,63.2,77810.48,0.0,0.9785,2e-05,2.45397]
[1779059211418,63.19,77801.14,0.0,0.97835,2e-05,2.46807]
[1779059216454,63.18,77799.03,0.0,0.97833,2e-05,2.47032]
[1779059221489,63.18,77798.44,0.0,0.97833,2e-05,2.4701]
[1779059223502,63.17,77810.53,0.0,0.97854,2e-05,2.45007]
[1779059225539,63.17,77815.98,0.0,0.97864,2e-05,2.44109]
[1779059226535,63.17,77786.93,0.0,0.97814,2e-05,2.48805]
[1779059227542,63.17,77774.06,0.0,0.97792,2e-05,2.50889]
[1779059228557,63.17,77778.26,0.0,0.97799,2e-05,2.50168]
[1779059233585,63.16,77779.49,0.0,0.97803,2e-05,2.49819]
[1779059234591,63.16,77787.01,0.0,0.97816,2e-05,2.48559]
[1779059235598,63.16,77789.37,0.0,0.97821,2e-05,2.48147]
[1779059240633,63.15,77794.61,0.0,0.97831,2e-05,2.47163]
[1779059241641,63.15,77788.88,0.0,0.97822,2e-05,2.48071]
[1779059242649,63.14,77787.1,0.0,0.97819,2e-05,2.48336]
[1779059243658,63.14,77779.89,0.0,0.97807,2e-05,2.49488]
[1779059244661,63.14,77782.71,0.0,0.97812,2e-05,2.48997]
[1779059246676,63.14,77789.05,0.0,0.97823,2e-05,2.47906]
[1779059248689,63.13,77795.77,0.0,0.97835,2e-05,2.46759]
[1779059249711,63.13,77790.42,0.0,0.97826,2e-05,2.47605]
[1779059251718,63.13,77768.86,0.0,0.97792,2e-05,2.50769]
[1779059252719,63.12,77760.18,0.0,0.97778,2e-05,2.52134]
[1779059255744,63.12,77749.87,0.0,0.9776,2e-05,2.53774]
[1779059256752,63.12,77762.07,0.0,0.97782,2e-05,2.51718]
[1779059257760,63.11,77770.56,0.0,0.97797,2e-05,2.50283]
[1779059258767,63.11,77770.11,0.0,0.97797,2e-05,2.50324]
[1779059259773,63.11,77770.39,0.0,0.97798,2e-05,2.50247]
[1779059261787,63.11,77757.28,0.0,0.97776,2e-05,2.52317]
[1779059262794,63.1,77760.28,0.0,0.97781,2e-05,2.51787]
[1779059264809,63.1,77766.0,0.0,0.97792,2e-05,2.50779]
[1779059266824,63.09,77770.92,0.0,0.97801,2e-05,2.49909]
[1779059270853,63.09,77778.64,0.0,0.97816,2e-05,2.48527]
[1779059271859,63.09,77785.51,0.0,0.97828,2e-05,2.47377]
[1779059272866,63.08,77779.31,0.0,0.97818,2e-05,2.48364]
[1779059273872,63.08,77779.79,0.0,0.97819,2e-05,2.48258]
[1779059278907,63.07,77780.94,0.0,0.97822,2e-05,2.47935]
[1779059283942,63.07,77778.82,0.0,0.9782,2e-05,2.48145]
[1779059285957,63.06,77788.69,0.0,0.97837,2e-05,2.46481]
[1779059286964,63.06,77796.19,0.0,0.97851,2e-05,2.45239]
[1779059287971,63.06,77797.35,0.0,0.97853,2e-05,2.45028]
[1779059289985,63.06,77785.56,0.0,0.97833,2e-05,2.46897]
[1779059290991,63.05,77781.82,0.0,0.97827,2e-05,2.47481]
[1779059292004,63.05,77776.49,0.0,0.97818,2e-05,2.48325]
[1779059294013,63.05,77783.34,0.0,0.9783,2e-05,2.47149]
[1779059295022,63.05,77785.59,0.0,0.97834,2e-05,2.46757]
[1779059296027,63.05,77793.86,0.0,0.97849,2e-05,2.45388]
[1779059297034,63.04,77788.77,0.0,0.9784,2e-05,2.46191]
[1779059299047,63.04,77788.16,0.0,0.9784,2e-05,2.4624]
[1779059302069,63.04,77775.14,0.0,0.97818,2e-05,2.48289]
[1779059303078,63.03,77762.43,0.0,0.97796,2e-05,2.50347]
[1779059304084,63.03,77760.94,0.0,0.97794,2e-05,2.5056]
[1779059305090,63.03,77754.62,0.0,0.97783,2e-05,2.51571]
[1779059307105,63.03,77751.39,0.0,0.97778,2e-05,2.52038]
[1779059312140,63.02,77756.03,0.0,0.97791,2e-05,2.50789]
[1779059315161,63.01,77754.51,0.0,0.97789,2e-05,2.50949]
[1779059320196,63.0,77754.39,0.0,0.9779,2e-05,2.50821]
[1779059321203,63.0,77748.35,0.0,0.9778,2e-05,2.51791]
[1779059322210,63.0,77746.66,0.0,0.97777,2e-05,2.5204]
[1779059327252,62.99,77747.19,0.0,0.9778,2e-05,2.51803]
[1779059332293,62.98,77746.38,0.0,0.9778,2e-05,2.5179]
[1779059336310,62.97,77735.8,0.0,0.97763,2e-05,2.53434]
[1779059337319,62.97,77735.75,0.0,0.97763,2e-05,2.53412]
[1779059338323,62.94,77706.1,0.0,0.97714,2e-05,2.57966]
[1779059339332,62.94,77696.24,0.0,0.97696,2e-05,2.59634]
[1779059340337,62.94,77690.59,0.0,0.97686,2e-05,2.60552]
[1779059341344,62.94,77691.39,0.0,0.97688,2e-05,2.60374]
[1779059344990,62.9,77701.06,0.0,0.97711,2e-05,2.58192]
[1779059350407,62.87,77705.99,0.0,0.97726,2e-05,2.56818]
[1779059355442,62.86,77709.48,0.0,0.97734,2e-05,2.56047]
[1779059357456,62.85,77716.2,0.0,0.97747,2e-05,2.54847]
[1779059358463,62.83,77720.06,0.0,0.97758,2e-05,2.53858]
[1779059359471,62.83,77729.46,0.0,0.97775,2e-05,2.52258]
[1779059360481,62.83,77737.03,0.0,0.97788,2e-05,2.50972]
[1779059361492,62.83,77739.45,0.0,0.97793,2e-05,2.50544]
[1779059365133,62.82,77751.33,0.0,0.97815,2e-05,2.48506]
[1779059365521,62.82,77751.33,0.0,0.97815,2e-05,2.48457]
[1779059367535,62.82,77761.04,0.0,0.97832,2e-05,2.46843]
[1779059369549,62.81,77762.14,0.0,0.97834,2e-05,2.46623]
[1779059375202,62.81,77764.64,0.0,0.97843,2e-05,2.45778]
[1779059376599,62.81,77771.75,0.0,0.97855,2e-05,2.44602]
[1779059377611,62.8,77773.54,0.0,0.97858,2e-05,2.44294]
[1779059382643,62.8,77777.6,0.0,0.97866,2e-05,2.4355]
[1779059387676,62.79,77780.29,0.0,0.97872,2e-05,2.43032]
[1779059392712,62.79,77778.4,0.0,0.97869,2e-05,2.4326]
[1779059395732,62.79,77772.17,0.0,0.97859,2e-05,2.44219]
[1779059396740,62.78,77769.78,0.0,0.97855,2e-05,2.44589]
[1779059401778,62.78,77770.51,0.0,0.97857,2e-05,2.44373]
[1779059403788,62.78,77780.22,0.0,0.97874,2e-05,2.42761]
[1779059404796,62.77,77784.09,0.0,0.97881,2e-05,2.4212]
[1779059405803,62.77,77789.47,0.0,0.97891,2e-05,2.41224]
[1779059406810,62.77,77800.21,0.0,0.97909,2e-05,2.39502]
[1779059407817,62.77,77802.48,0.0,0.97913,2e-05,2.39128]
[1779059409831,62.77,77810.44,0.0,0.97926,2e-05,2.37839]
[1779059413858,62.77,77811.88,0.0,0.97929,2e-05,2.3758]
[1779059418894,62.77,77815.73,0.0,0.97936,2e-05,2.36934]
[1779059420908,62.77,77817.15,0.0,0.97938,2e-05,2.36699]
[1779059425948,62.76,77817.83,0.0,0.9794,2e-05,2.36566]
[1779059431986,62.76,77814.1,0.0,0.97936,2e-05,2.3682]
[1779059432992,62.76,77807.45,0.0,0.97925,2e-05,2.37872]
[1779059435011,62.76,77807.43,0.0,0.97925,2e-05,2.37863]
[1779059438035,62.76,77815.27,0.0,0.97939,2e-05,2.36597]
[1779059439042,62.76,77817.73,0.0,0.97943,2e-05,2.36203]
[1779059441056,62.76,77818.61,0.0,0.97944,2e-05,2.36056]
[1779059446091,62.76,77829.83,0.0,0.97963,2e-05,2.34265]
[1779059447099,62.76,77837.02,0.0,0.97975,2e-05,2.33136]
[1779059448106,62.76,77836.69,0.0,0.97974,2e-05,2.33188]
[1779059449112,62.76,77834.47,0.0,0.97971,2e-05,2.33538]
[1779059454148,62.76,77831.21,0.0,0.97965,2e-05,2.34055]
[1779059456161,62.76,77823.2,0.0,0.97952,2e-05,2.35318]
[1779059457168,62.76,77822.25,0.0,0.9795,2e-05,2.35466]
[1779059461204,62.76,77817.16,0.0,0.97942,2e-05,2.36264]
[1779059463210,62.76,77811.93,0.0,0.97933,2e-05,2.37084]
[1779059468246,62.76,77810.25,0.0,0.97931,2e-05,2.37329]
[1779059473280,62.75,77811.86,0.0,0.97934,2e-05,2.37051]
[1779059478319,62.75,77824.87,0.0,0.97956,2e-05,2.34972]
[1779059479322,62.75,77827.62,0.0,0.9796,2e-05,2.34538]
[1779059483351,62.75,77836.1,0.0,0.97974,2e-05,2.33206]
[1779059484359,62.75,77836.02,0.0,0.97974,2e-05,2.33221]
[1779059489393,62.75,77836.3,0.0,0.97974,2e-05,2.33188]
[1779059494428,62.75,77837.24,0.0,0.97978,2e-05,2.32748]
[1779059496047,62.75,77848.78,0.0,0.97997,2e-05,2.30948]
[1779059496442,62.75,77848.78,0.0,0.97997,2e-05,2.30953]
[1779059500516,62.76,77854.46,0.0,0.98006,2e-05,2.30092]
[1779059506116,62.76,77857.1,0.0,0.9801,2e-05,2.29714]
[1779059510544,62.76,77852.68,0.0,0.98002,2e-05,2.30427]
[1779059516187,62.76,77837.02,0.0,0.97977,2e-05,2.32894]
[1779059517594,62.76,77834.19,0.0,0.97972,2e-05,2.33338]
[1779059522629,62.76,77829.99,0.0,0.97965,2e-05,2.33996]
[1779059527665,62.76,77828.58,0.0,0.97963,2e-05,2.34216]
[1779059529678,62.76,77815.34,0.0,0.97941,2e-05,2.36304]
[1779059530685,62.76,77814.14,0.0,0.97939,2e-05,2.3649]
[1779059536327,62.76,77820.4,0.0,0.9795,2e-05,2.35474]
[1779059541762,62.76,77820.16,0.0,0.97949,2e-05,2.35495]
[1779059542769,62.76,77812.71,0.0,0.97937,2e-05,2.36674]
[1779059543777,62.76,77800.33,0.0,0.97916,2e-05,2.3864]
[1779059544783,62.76,77800.09,0.0,0.97916,2e-05,2.3867]
[1779059549817,62.75,77799.27,0.0,0.97915,2e-05,2.3875]
[1779059554853,62.75,77800.01,0.0,0.97919,2e-05,2.3829]
[1779059559890,62.75,77801.82,0.0,0.97923,2e-05,2.37957]
[1779059564924,62.75,77797.65,0.0,0.97916,2e-05,2.38577]
[1779059565930,62.75,77792.87,0.0,0.97908,2e-05,2.3933]
[1779059570965,62.74,77792.1,0.0,0.97908,2e-05,2.39394]
[1779059574993,62.74,77781.15,0.0,0.9789,2e-05,2.41102]
[1779059576000,62.74,77778.6,0.0,0.97886,2e-05,2.41498]
[1779059578017,62.74,77773.76,0.0,0.97878,2e-05,2.42246]
[1779059583059,62.73,77775.62,0.0,0.97882,2e-05,2.4186]
[1779059584066,62.73,77782.69,0.0,0.97894,2e-05,2.40705]
[1779059585073,62.73,77787.84,0.0,0.97903,2e-05,2.39863]
[1779059587087,62.73,77789.77,0.0,0.97906,2e-05,2.39528]
[1779059592122,62.72,77792.81,0.0,0.97912,2e-05,2.38979]
[1779059597157,62.72,77792.78,0.0,0.97913,2e-05,2.38926]
[1779059602192,62.72,77798.16,0.0,0.97922,2e-05,2.38012]
[1779059607227,62.71,77798.63,0.0,0.97924,2e-05,2.37887]
[1779059612262,62.71,77800.22,0.0,0.97929,2e-05,2.37278]
[1779059614276,62.71,77807.52,0.0,0.97942,2e-05,2.36099]
[1779059616290,62.71,77810.72,0.0,0.97947,2e-05,2.35576]
[1779059617297,62.71,77803.16,0.0,0.97935,2e-05,2.36764]
[1779059618307,62.71,77796.28,0.0,0.97923,2e-05,2.37851]
[1779059619311,62.7,77796.1,0.0,0.97923,2e-05,2.37871]
[1779059622332,62.7,77801.18,0.0,0.97932,2e-05,2.37036]
[1779059627367,62.7,77804.08,0.0,0.97937,2e-05,2.3654]
[1779059631396,62.7,77792.83,0.0,0.97918,2e-05,2.38306]
[1779059632405,62.7,77791.59,0.0,0.97916,2e-05,2.38496]
[1779059637437,62.7,77793.6,0.0,0.9792,2e-05,2.38127]
[1779059640458,62.69,77800.08,0.0,0.97931,2e-05,2.37066]
[1779059642473,62.69,77798.96,0.0,0.9793,2e-05,2.37228]
[1779059646501,62.69,77797.86,0.0,0.97928,2e-05,2.37368]
[1779059650529,62.69,77803.0,0.0,0.97937,2e-05,2.36513]
[1779059655567,62.68,77801.05,0.0,0.97934,2e-05,2.36777]
[1779059660598,62.68,77801.5,0.0,0.97936,2e-05,2.36657]
[1779059665633,62.68,77798.45,0.0,0.97931,2e-05,2.37092]
[1779059669661,62.68,77791.5,0.0,0.9792,2e-05,2.38161]
[1779059671678,62.67,77787.26,0.0,0.97915,2e-05,2.38509]
[1779059677308,62.67,77787.31,0.0,0.97916,2e-05,2.3844]
[1779059682751,62.67,77787.85,0.0,0.97918,2e-05,2.38282]
[1779059687787,62.66,77790.49,0.0,0.97923,2e-05,2.37803]
[1779059692823,62.66,77785.89,0.0,0.97916,2e-05,2.3848]
[1779059693831,62.66,77791.45,0.0,0.97925,2e-05,2.3758]
[1779059697449,62.65,77785.53,0.0,0.97916,2e-05,2.3848]
[1779059701887,62.65,77783.54,0.0,0.97913,2e-05,2.38754]
[1779059703901,62.65,77780.62,0.0,0.97908,2e-05,2.39198]
[1779059708942,62.65,77777.44,0.0,0.97903,2e-05,2.3965]
[1779059709949,62.65,77784.15,0.0,0.97915,2e-05,2.38563]
[1779059710958,62.65,77783.66,0.0,0.97914,2e-05,2.38631]
[1779059715992,62.64,77781.97,0.0,0.97912,2e-05,2.38848]
[1779059719012,62.64,77776.12,0.0,0.97902,2e-05,2.39752]
[1779059724048,62.63,77761.18,0.0,0.97878,2e-05,2.42082]
[1779059729083,62.63,77740.07,0.0,0.97842,2e-05,2.4545]
[1779059730091,62.63,77737.13,0.0,0.97837,2e-05,2.45909]
[1779059735146,62.62,77735.22,0.0,0.97838,2e-05,2.458]
[1779059736144,62.62,77720.45,0.0,0.97812,2e-05,2.48229]
[1779059737206,62.62,77711.94,0.0,0.97797,2e-05,2.49636]
[1779059738209,62.62,77699.89,0.0,0.97776,2e-05,2.51594]
[1779059739260,62.62,77681.66,0.0,0.97743,2e-05,2.54648]
[1779059740203,62.62,77664.02,0.0,0.97711,2e-05,2.5763]
[1779059741245,62.62,77646.65,0.0,0.97679,2e-05,2.60592]
[1779059742219,62.6,77649.89,0.0,0.97689,2e-05,2.59666]
[1779059743223,62.59,77661.88,0.0,0.97712,2e-05,2.57532]
[1779059744230,62.59,77666.0,0.0,0.9772,2e-05,2.56792]
[1779059748265,62.58,77654.93,0.0,0.97702,2e-05,2.58509]
[1779059749267,62.58,77647.39,0.0,0.97688,2e-05,2.59811]
[1779059750280,62.58,77649.64,0.0,0.97692,2e-05,2.59381]
[1779059751280,62.57,77658.0,0.0,0.97708,2e-05,2.57912]
[1779059752287,62.57,77659.89,0.0,0.97712,2e-05,2.57549]
[1779059754301,62.57,77666.07,0.0,0.97724,2e-05,2.56419]
[1779059756322,62.56,77667.62,0.0,0.97728,2e-05,2.56079]
[1779059757323,62.56,77673.41,0.0,0.97739,2e-05,2.55063]
[1779059758331,62.56,77677.59,0.0,0.97746,2e-05,2.54322]
[1779059760367,62.55,77663.86,0.0,0.97722,2e-05,2.5657]
[1779059761354,62.55,77668.13,0.0,0.97731,2e-05,2.55808]
[1779059763371,62.54,77649.4,0.0,0.97697,2e-05,2.58913]
[1779059764377,62.54,77654.11,0.0,0.97706,2e-05,2.58067]
[1779059765386,62.54,77660.24,0.0,0.97718,2e-05,2.56984]
[1779059766392,62.54,77661.83,0.0,0.97721,2e-05,2.56674]
[1779059767398,62.53,77667.5,0.0,0.97732,2e-05,2.55675]
[1779059768406,62.53,77675.09,0.0,0.97746,2e-05,2.54357]
[1779059769424,62.53,77678.55,0.0,0.97753,2e-05,2.5374]
[1779059770420,62.53,77672.29,0.0,0.97742,2e-05,2.54761]
[1779059771428,62.53,77664.95,0.0,0.97729,2e-05,2.55966]
[1779059772435,62.52,77660.2,0.0,0.97721,2e-05,2.56733]
[1779059775455,62.52,77662.62,0.0,0.97726,2e-05,2.56207]
[1779059778480,62.51,77657.6,0.0,0.97718,2e-05,2.56945]
[1779059779486,62.51,77651.77,0.0,0.97708,2e-05,2.57896]
[1779059780498,62.5,77637.9,0.0,0.97683,2e-05,2.60225]
[1779059781500,62.5,77632.94,0.0,0.97674,2e-05,2.61031]
[1779059783513,62.5,77632.77,0.0,0.97675,2e-05,2.60967]
[1779059786534,62.49,77638.89,0.0,0.97688,2e-05,2.59779]
[1779059787542,62.48,77646.07,0.0,0.97701,2e-05,2.58508]
[1779059788554,62.48,77646.42,0.0,0.97703,2e-05,2.58364]
[1779059790563,62.48,77637.39,0.0,0.97687,2e-05,2.59865]
[1779059791569,62.47,77633.97,0.0,0.97684,2e-05,2.60038]
[1779059795603,62.46,77620.6,0.0,0.97661,2e-05,2.62155]
[1779059799631,62.45,77630.07,0.0,0.97681,2e-05,2.60333]
[1779059800638,62.45,77638.96,0.0,0.97697,2e-05,2.5881]
[1779059801646,62.44,77646.79,0.0,0.97712,2e-05,2.57392]
[1779059803665,62.44,77652.91,0.0,0.97724,2e-05,2.56275]
[1779059805677,62.43,77661.21,0.0,0.9774,2e-05,2.54797]
[1779059807702,62.43,77668.73,0.0,0.97755,2e-05,2.53462]
[1779059810713,62.42,77662.62,0.0,0.97745,2e-05,2.54391]
[1779059812726,62.42,77657.15,0.0,0.97735,2e-05,2.55245]
[1779059813733,62.42,77650.82,0.0,0.97724,2e-05,2.5628]
[1779059815744,62.41,77656.06,0.0,0.97735,2e-05,2.55319]
[1779059820782,62.4,77653.33,0.0,0.97731,2e-05,2.55603]
[1779059822804,62.4,77666.02,0.0,0.97755,2e-05,2.53392]
[1779059823811,62.39,77679.53,0.0,0.9778,2e-05,2.51098]
[1779059828844,62.39,77675.92,0.0,0.97775,2e-05,2.51562]
[1779059832873,62.38,77670.21,0.0,0.97766,2e-05,2.52406]
[1779059838510,62.37,77666.43,0.0,0.9776,2e-05,2.52896]
[1779059843949,62.36,77669.56,0.0,0.97768,2e-05,2.52203]
[1779059846971,62.35,77674.64,0.0,0.97778,2e-05,2.51271]
[1779059848582,62.35,77681.16,0.0,0.9779,2e-05,2.50157]
[1779059849991,62.35,77684.17,0.0,0.97795,2e-05,2.49608]
[1779059855029,62.34,77680.94,0.0,0.97794,2e-05,2.49714]
[1779059860074,62.34,77689.57,0.0,0.9781,2e-05,2.48165]
[1779059861072,62.33,77695.55,0.0,0.97821,2e-05,2.47156]
[1779059863087,62.33,77704.94,0.0,0.97838,2e-05,2.45571]
[1779059865100,62.33,77718.01,0.0,0.97861,2e-05,2.43399]
[1779059866106,62.33,77731.34,0.0,0.97884,2e-05,2.41218]
[1779059867114,62.33,77741.39,0.0,0.97901,2e-05,2.39584]
[1779059872148,62.33,77746.68,0.0,0.9791,2e-05,2.38701]
[1779059877183,62.33,77749.78,0.0,0.97916,2e-05,2.38173]
[1779059882224,62.32,77751.57,0.0,0.97919,2e-05,2.37853]
[1779059887254,62.32,77761.02,0.0,0.97935,2e-05,2.36308]
[1779059890275,62.32,77766.89,0.0,0.97945,2e-05,2.3536]
[1779059892289,62.32,77760.78,0.0,0.97935,2e-05,2.36328]
[1779059894303,62.32,77763.62,0.0,0.9794,2e-05,2.35865]
[1779059895310,62.32,77769.16,0.0,0.97949,2e-05,2.34978]
[1779059897324,62.32,77776.02,0.0,0.97961,2e-05,2.33884]
[1779059902360,62.32,77781.65,0.0,0.9797,2e-05,2.32987]
[1779059903366,62.32,77790.27,0.0,0.97985,2e-05,2.31628]
[1779059904373,62.32,77795.46,0.0,0.97993,2e-05,2.30815]
[1779059905381,62.32,77795.76,0.0,0.97993,2e-05,2.30772]
[1779059910415,62.32,77794.46,0.0,0.97991,2e-05,2.30997]
[1779059915450,62.32,77792.04,0.0,0.97989,2e-05,2.31094]
[1779059920485,62.32,77790.79,0.0,0.97987,2e-05,2.31311]
[1779059925520,62.32,77792.36,0.0,0.9799,2e-05,2.31089]
[1779059930559,62.33,77790.76,0.0,0.97987,2e-05,2.31366]
[1779059935591,62.33,77788.61,0.0,0.97983,2e-05,2.3173]
[1779059936598,62.33,77779.43,0.0,0.97968,2e-05,2.33184]
[1779059937605,62.33,77772.21,0.0,0.97956,2e-05,2.34331]
[1779059938612,62.33,77772.06,0.0,0.97955,2e-05,2.34355]
[1779059942641,62.33,77765.3,0.0,0.97944,2e-05,2.3543]
[1779059944654,62.33,77766.3,0.0,0.97946,2e-05,2.35267]
[1779059946668,62.33,77758.46,0.0,0.97933,2e-05,2.36513]
[1779059948682,62.33,77753.1,0.0,0.97924,2e-05,2.37363]
[1779059949690,62.33,77742.19,0.0,0.97905,2e-05,2.39113]
[1779059950697,62.33,77741.11,0.0,0.97904,2e-05,2.39279]
[1779059952712,62.33,77746.54,0.0,0.97913,2e-05,2.38386]
[1779059954726,62.32,77751.62,0.0,0.97922,2e-05,2.3755]
[1779059956743,62.32,77757.68,0.0,0.97932,2e-05,2.36569]
[1779059959764,62.32,77763.9,0.0,0.97943,2e-05,2.35566]
[1779059963789,62.32,77769.43,0.0,0.97952,2e-05,2.34679]
[1779059965803,62.32,77764.31,0.0,0.97943,2e-05,2.3549]
[1779059969830,62.32,77771.56,0.0,0.97956,2e-05,2.34327]
[1779059971852,62.32,77786.54,0.0,0.97983,2e-05,2.31656]
[1779059972859,62.32,77793.42,0.0,0.97994,2e-05,2.3058]
[1779059977895,62.32,77795.3,0.0,0.97997,2e-05,2.30316]
[1779059980915,62.32,77787.62,0.0,0.97984,2e-05,2.31539]
[1779059985952,62.33,77787.25,0.0,0.97983,2e-05,2.31617]
[1779059990990,62.33,77794.18,0.0,0.97994,2e-05,2.30552]
[1779059997031,62.33,77793.8,0.0,0.97993,2e-05,2.30651]
[1779059999644,62.33,77788.48,0.0,0.97985,2e-05,2.315]
[1779060001058,62.33,77783.07,0.0,0.97976,2e-05,2.32362]
[1779060005086,62.33,77777.95,0.0,0.97967,2e-05,2.33186]
[1779060010121,62.33,77778.72,0.0,0.97968,2e-05,2.33079]
[1779060015156,62.33,77779.07,0.0,0.97969,2e-05,2.33038]
[1779060017174,62.33,77767.26,0.0,0.97949,2e-05,2.34913]
[1779060019784,62.33,77758.88,0.0,0.97935,2e-05,2.36247]
[1779060020191,62.33,77758.88,0.0,0.97935,2e-05,2.36244]
[1779060021198,62.33,77750.96,0.0,0.97922,2e-05,2.37508]
[1779060022205,62.33,77757.58,0.0,0.97933,2e-05,2.36444]
[1779060023213,62.33,77762.63,0.0,0.97941,2e-05,2.35636]
[1779060028249,62.33,77765.38,0.0,0.97946,2e-05,2.35189]
[1779060032275,62.33,77778.62,0.0,0.97971,2e-05,2.3278]
[1779060036303,62.33,77773.05,0.0,0.97961,2e-05,2.33666]
[1779060042345,62.33,77771.85,0.0,0.97959,2e-05,2.33856]
[1779060047381,62.33,77777.51,0.0,0.97969,2e-05,2.3296]
[1779060049993,62.33,77780.98,0.0,0.97974,2e-05,2.32417]
[1779060055436,62.33,77783.17,0.0,0.97978,2e-05,2.32082]
[1779060060470,62.33,77780.31,0.0,0.97973,2e-05,2.32541]
[1779060065507,62.34,77788.48,0.0,0.97986,2e-05,2.31262]
[1779060066513,62.34,77788.2,0.0,0.97986,2e-05,2.31309]
[1779060069535,62.34,77795.86,0.0,0.97998,2e-05,2.3012]
[1779060071548,62.34,77804.21,0.0,0.98012,2e-05,2.28828]
[1779060073562,62.34,77807.42,0.0,0.98017,2e-05,2.28346]
[1779060077593,62.34,77816.05,0.0,0.9803,2e-05,2.27044]
[1779060078601,62.34,77825.85,0.0,0.98046,2e-05,2.25541]
[1779060079608,62.34,77834.46,0.0,0.9806,2e-05,2.2423]
[1779060080624,62.34,77841.57,0.0,0.98071,2e-05,2.23158]
[1779060081623,62.35,77840.93,0.0,0.9807,2e-05,2.23274]
[1779060085657,62.35,77850.68,0.0,0.98084,2e-05,2.21861]
[1779060086662,62.35,77862.07,0.0,0.98102,2e-05,2.20154]
[1779060087668,62.35,77859.48,0.0,0.98098,2e-05,2.2057]
[1779060092704,62.36,77860.15,0.0,0.981,2e-05,2.20291]
[1779060097740,62.37,77858.1,0.0,0.98096,2e-05,2.20718]
[1779060102774,62.38,77856.28,0.0,0.98092,2e-05,2.21105]
[1779060107808,62.38,77855.68,0.0,0.98089,2e-05,2.21306]
[1779060112843,62.39,77859.83,0.0,0.98095,2e-05,2.20787]
[1779060115867,62.4,77865.04,0.0,0.98102,2e-05,2.20069]
[1779060120902,62.4,77867.87,0.0,0.98105,2e-05,2.19766]
[1779060124928,62.41,77861.39,0.0,0.98094,2e-05,2.20846]
[1779060126944,62.42,77857.52,0.0,0.98088,2e-05,2.21501]
[1779060131976,62.42,77855.51,0.0,0.98083,2e-05,2.21912]
[1779060136020,62.43,77863.11,0.0,0.98095,2e-05,2.20824]
[1779060137011,62.43,77873.7,0.0,0.98111,2e-05,2.1923]
[1779060142047,62.42,77875.93,0.0,0.98115,2e-05,2.18806]
[1779060147083,62.42,77876.28,0.0,0.98117,2e-05,2.18665]
[1779060152119,62.41,77876.29,0.0,0.9812,2e-05,2.18286]
[1779060155138,62.41,77881.78,0.0,0.98129,2e-05,2.17415]
[1779060160783,62.4,77884.96,0.0,0.98135,2e-05,2.16869]
[1779060163194,62.4,77890.02,0.0,0.98143,2e-05,2.16072]
[1779060168231,62.39,77894.32,0.0,0.9815,2e-05,2.15371]
[1779060173265,62.4,77870.99,0.0,0.98114,2e-05,2.18886]
[1779060174272,62.4,77853.37,0.0,0.98086,2e-05,2.21574]
[1779060177294,62.41,77846.44,0.0,0.98073,2e-05,2.22879]
[1779060178307,62.42,77840.22,0.0,0.98063,2e-05,2.23849]
[1779060179308,62.42,77834.94,0.0,0.98054,2e-05,2.24676]
[1779060180931,62.43,77827.48,0.0,0.9804,2e-05,2.25992]
[1779060182328,62.44,77825.41,0.0,0.98035,2e-05,2.26477]
[1779060187363,62.44,77823.16,0.0,0.98031,2e-05,2.26896]
[1779060192398,62.45,77823.31,0.0,0.98031,2e-05,2.2694]
[1779060197433,62.45,77823.26,0.0,0.9803,2e-05,2.27014]
[1779060201075,62.46,77828.95,0.0,0.98038,2e-05,2.2619]
[1779060206496,62.46,77830.23,0.0,0.9804,2e-05,2.26066]
[1779060211532,62.47,77830.83,0.0,0.98042,2e-05,2.2575]
[1779060216567,62.47,77827.81,0.0,0.98037,2e-05,2.2629]
[1779060221602,62.48,77826.59,0.0,0.98034,2e-05,2.26548]
[1779060226636,62.48,77823.87,0.0,0.98029,2e-05,2.27035]
[1779060231672,62.48,77820.41,0.0,0.98023,2e-05,2.27632]
[1779060237713,62.49,77820.34,0.0,0.98022,2e-05,2.27713]
[1779060242749,62.49,77816.47,0.0,0.98015,2e-05,2.28371]
[1779060244761,62.49,77822.71,0.0,0.98025,2e-05,2.27422]
[1779060245769,62.49,77827.9,0.0,0.98033,2e-05,2.26631]
[1779060246777,62.5,77832.79,0.0,0.98041,2e-05,2.25889]
[1779060248797,62.5,77833.56,0.0,0.98042,2e-05,2.25798]
[1779060251816,62.5,77838.75,0.0,0.9805,2e-05,2.25043]
[1779060255843,62.5,77838.95,0.0,0.98049,2e-05,2.25075]
[1779060259870,62.51,77831.02,0.0,0.98036,2e-05,2.26356]
[1779060264905,62.51,77830.69,0.0,0.98035,2e-05,2.26477]
[1779060267926,62.52,77840.51,0.0,0.9805,2e-05,2.25007]
[1779060268933,62.52,77846.57,0.0,0.9806,2e-05,2.24095]
[1779060269941,62.52,77848.02,0.0,0.98062,2e-05,2.23891]
[1779060271955,62.52,77853.17,0.0,0.98072,2e-05,2.22845]
[1779060273971,62.52,77862.53,0.0,0.98086,2e-05,2.21462]
[1779060274976,62.52,77862.98,0.0,0.98087,2e-05,2.21417]
[1779060280022,62.53,77867.24,0.0,0.98092,2e-05,2.20884]
[1779060285047,62.54,77867.79,0.0,0.98092,2e-05,2.20914]
[1779060290082,62.55,77870.17,0.0,0.98094,2e-05,2.20687]
[1779060295117,62.56,77871.88,0.0,0.98096,2e-05,2.20539]
[1779060299147,62.56,77864.35,0.0,0.98084,2e-05,2.21744]
[1779060302167,62.57,77865.34,0.0,0.98084,2e-05,2.21671]
[1779060308209,62.57,77869.74,0.0,0.9809,2e-05,2.2112]
[1779060311231,62.58,77876.24,0.0,0.981,2e-05,2.20198]
[1779060316268,62.58,77872.45,0.0,0.98093,2e-05,2.20876]
[1779060320296,62.59,77877.58,0.0,0.981,2e-05,2.20182]
[1779060324324,62.6,77884.07,0.0,0.98109,2e-05,2.19291]
[1779060329360,62.6,77877.63,0.0,0.98098,2e-05,2.20375]
[1779060330372,62.6,77871.45,0.0,0.98088,2e-05,2.21329]
[1779060332014,62.61,77863.2,0.0,0.98077,2e-05,2.22303]
[1779060333407,62.61,77856.61,0.0,0.98067,2e-05,2.2334]
[1779060335408,62.61,77839.44,0.0,0.98039,2e-05,2.25998]
[1779060336421,62.61,77830.23,0.0,0.98024,2e-05,2.27429]
[1779060342083,62.61,77827.51,0.0,0.98019,2e-05,2.27897]
[1779060347492,62.62,77824.36,0.0,0.98013,2e-05,2.28437]
[1779060349505,62.62,77817.04,0.0,0.98001,2e-05,2.29589]
[1779060352153,62.62,77806.53,0.0,0.97984,2e-05,2.31244]
[1779060357566,62.62,77806.45,0.0,0.97984,2e-05,2.31276]
[1779060360583,62.62,77812.41,0.0,0.97993,2e-05,2.30357]
[1779060363607,62.62,77805.97,0.0,0.97983,2e-05,2.31375]
[1779060365620,62.62,77798.33,0.0,0.9797,2e-05,2.32579]
[1779060367636,62.62,77793.11,0.0,0.97962,2e-05,2.33401]
[1779060369650,62.62,77787.92,0.0,0.97953,2e-05,2.34218]
[1779060374684,62.62,77789.47,0.0,0.97956,2e-05,2.33966]
[1779060379719,62.62,77789.38,0.0,0.97956,2e-05,2.33973]
[1779060382368,62.62,77800.54,0.0,0.97974,2e-05,2.32214]
[1779060385762,62.62,77809.65,0.0,0.97989,2e-05,2.30793]
[1779060390795,62.62,77805.31,0.0,0.97982,2e-05,2.31494]
[1779060395830,62.62,77806.59,0.0,0.97986,2e-05,2.31009]
[1779060400865,62.63,77815.44,0.0,0.98,2e-05,2.29647]
[1779060405902,62.63,77817.41,0.0,0.98003,2e-05,2.29371]
[1779060410935,62.63,77823.45,0.0,0.98013,2e-05,2.28464]
[1779060411945,62.63,77823.21,0.0,0.98012,2e-05,2.28509]
[1779060414965,62.63,77830.3,0.0,0.98023,2e-05,2.27434]
[1779060415972,62.63,77830.75,0.0,0.98024,2e-05,2.27374]
[1779060421010,62.64,77826.07,0.0,0.98016,2e-05,2.28142]
[1779060424032,62.64,77833.1,0.0,0.98027,2e-05,2.27079]
[1779060425044,62.64,77841.17,0.0,0.9804,2e-05,2.25845]
[1779060426045,62.64,77839.82,0.0,0.98038,2e-05,2.26065]
[1779060431083,62.64,77835.2,0.0,0.9803,2e-05,2.26836]
[1779060433096,62.64,77826.75,0.0,0.98016,2e-05,2.28165]
[1779060438130,62.65,77827.83,0.0,0.98017,2e-05,2.28044]
[1779060440145,62.65,77818.98,0.0,0.98002,2e-05,2.29437]
[1779060441150,62.65,77813.97,0.0,0.97994,2e-05,2.30225]
[1779060446186,62.65,77815.28,0.0,0.97996,2e-05,2.3005]
[1779060451222,62.65,77817.28,0.0,0.98001,2e-05,2.29472]
[1779060455254,62.65,77823.64,0.0,0.98011,2e-05,2.28512]
[1779060461290,62.66,77824.28,0.0,0.98012,2e-05,2.28463]
[1779060466325,62.66,77824.17,0.0,0.98011,2e-05,2.28521]
[1779060471361,62.66,77828.03,0.0,0.98017,2e-05,2.27963]
[1779060473374,62.66,77834.72,0.0,0.98028,2e-05,2.26949]
[1779060478409,62.67,77832.66,0.0,0.98024,2e-05,2.27321]
[1779060483447,62.67,77832.69,0.0,0.98023,2e-05,2.2737]
[1779060488480,62.68,77828.6,0.0,0.98016,2e-05,2.28054]
[1779060489487,62.68,77834.84,0.0,0.98026,2e-05,2.271]
[1779060494522,62.68,77830.06,0.0,0.98018,2e-05,2.27895]
[1779060495530,62.68,77820.92,0.0,0.98003,2e-05,2.2932]
[1779060496536,62.68,77812.17,0.0,0.97989,2e-05,2.30688]
[1779060501571,62.68,77813.71,0.0,0.97991,2e-05,2.3047]
[1779060506606,62.68,77812.65,0.0,0.97989,2e-05,2.30656]
[1779060511642,62.68,77815.37,0.0,0.97996,2e-05,2.29952]
[1779060516678,62.69,77820.65,0.0,0.98004,2e-05,2.29157]
[1779060517683,62.69,77812.11,0.0,0.9799,2e-05,2.30491]
[1779060518703,62.69,77801.08,0.0,0.97972,2e-05,2.3222]
[1779060519704,62.68,77780.02,0.0,0.97938,2e-05,2.35502]
[1779060520706,62.68,77773.36,0.0,0.97926,2e-05,2.36555]
[1779060521713,62.68,77766.65,0.0,0.97915,2e-05,2.37618]
[1779060523370,62.68,77773.02,0.0,0.97926,2e-05,2.36588]
[1779060528764,62.68,77770.56,0.0,0.97922,2e-05,2.3695]
[1779060533797,62.68,77768.69,0.0,0.9792,2e-05,2.37208]
[1779060534804,62.68,77760.85,0.0,0.97906,2e-05,2.38453]
[1779060539839,62.67,77757.39,0.0,0.97901,2e-05,2.38957]
[1779060543510,62.67,77751.45,0.0,0.97891,2e-05,2.39871]
[1779060548902,62.67,77749.96,0.0,0.97889,2e-05,2.40053]
[1779060553939,62.66,77754.64,0.0,0.97898,2e-05,2.39243]
[1779060556962,62.66,77757.96,0.0,0.97904,2e-05,2.38681]
[1779060561997,62.66,77764.89,0.0,0.97916,2e-05,2.37525]
[1779060567029,62.66,77769.88,0.0,0.97925,2e-05,2.36688]
[1779060572064,62.65,77772.12,0.0,0.97932,2e-05,2.35988]
[1779060577100,62.65,77773.22,0.0,0.97934,2e-05,2.35779]
[1779060580122,62.65,77760.52,0.0,0.97913,2e-05,2.37784]
[1779060581128,62.65,77759.99,0.0,0.97912,2e-05,2.37858]
[1779060582137,62.65,77766.19,0.0,0.97922,2e-05,2.36856]
[1779060583142,62.65,77773.37,0.0,0.97935,2e-05,2.35703]
[1779060584149,62.65,77772.42,0.0,0.97933,2e-05,2.35847]
[1779060589187,62.65,77772.32,0.0,0.97933,2e-05,2.35824]
[1779060594221,62.64,77773.2,0.0,0.97935,2e-05,2.35647]
[1779060599255,62.64,77772.61,0.0,0.97935,2e-05,2.357]
[1779060603283,62.64,77761.06,0.0,0.97916,2e-05,2.37508]
[1779060604291,62.64,77760.72,0.0,0.97915,2e-05,2.37551]
[1779060607314,62.63,77746.9,0.0,0.97892,2e-05,2.39735]
[1779060608322,62.63,77733.64,0.0,0.97869,2e-05,2.41865]
[1779060609334,62.63,77722.46,0.0,0.9785,2e-05,2.43666]
[1779060610334,62.63,77717.45,0.0,0.97842,2e-05,2.44464]
[1779060611342,62.63,77708.11,0.0,0.97826,2e-05,2.45973]
[1779060612348,62.63,77698.69,0.0,0.97809,2e-05,2.475]
[1779060613355,62.63,77696.22,0.0,0.97805,2e-05,2.47881]
[1779060616378,62.62,77687.68,0.0,0.97791,2e-05,2.49212]
[1779060619399,62.62,77696.24,0.0,0.97807,2e-05,2.47705]
[1779060620408,62.61,77701.06,0.0,0.97816,2e-05,2.46883]
[1779060621412,62.61,77710.88,0.0,0.97833,2e-05,2.45242]
[1779060622419,62.61,77717.49,0.0,0.97845,2e-05,2.44138]
[1779060623425,62.61,77719.66,0.0,0.97849,2e-05,2.43763]
[1779060628463,62.6,77718.73,0.0,0.97849,2e-05,2.438]
[1779060633497,62.6,77718.5,0.0,0.97852,2e-05,2.43433]
[1779060638532,62.59,77722.02,0.0,0.97859,2e-05,2.42788]
[1779060642558,62.59,77715.34,0.0,0.97848,2e-05,2.43793]
[1779060644572,62.58,77708.5,0.0,0.97837,2e-05,2.44874]
[1779060645584,62.58,77700.63,0.0,0.97823,2e-05,2.46145]
[1779060646586,62.58,77693.36,0.0,0.9781,2e-05,2.4732]
[1779060651622,62.57,77691.32,0.0,0.97808,2e-05,2.47538]
[1779060653635,62.57,77685.93,0.0,0.97799,2e-05,2.48382]
[1779060655650,62.57,77680.29,0.0,0.9779,2e-05,2.49267]
[1779060656656,62.57,77675.1,0.0,0.97781,2e-05,2.50103]
[1779060661698,62.56,77676.02,0.0,0.97784,2e-05,2.49809]
[1779060664713,62.55,77684.75,0.0,0.978,2e-05,2.48278]
[1779060668743,62.55,77690.38,0.0,0.97811,2e-05,2.47249]
[1779060670795,62.54,77696.61,0.0,0.97822,2e-05,2.46178]
[1779060671799,62.54,77702.9,0.0,0.97834,2e-05,2.45143]
[1779060672817,62.54,77703.83,0.0,0.97835,2e-05,2.44971]
[1779060675835,62.54,77710.77,0.0,0.97848,2e-05,2.43761]
[1779060678855,62.53,77715.17,0.0,0.97856,2e-05,2.42996]
[1779060680870,62.53,77709.99,0.0,0.97848,2e-05,2.43809]
[1779060685908,62.53,77710.27,0.0,0.97849,2e-05,2.43681]
[1779060690939,62.52,77705.93,0.0,0.97842,2e-05,2.44307]
[1779060695974,62.52,77706.03,0.0,0.97846,2e-05,2.43899]
[1779060700006,62.51,77713.32,0.0,0.97859,2e-05,2.4265]
[1779060702016,62.51,77720.98,0.0,0.97873,2e-05,2.41381]
[1779060706046,62.51,77729.05,0.0,0.97887,2e-05,2.40033]
[1779060711079,62.51,77735.15,0.0,0.97898,2e-05,2.39008]
[1779060716114,62.5,77736.62,0.0,0.97901,2e-05,2.38734]
[1779060719135,62.5,77727.66,0.0,0.97886,2e-05,2.40158]
[1779060720141,62.5,77726.48,0.0,0.97884,2e-05,2.40339]
[1779060722157,62.5,77712.68,0.0,0.9786,2e-05,2.4256]
[1779060723170,62.5,77703.15,0.0,0.97844,2e-05,2.44103]
[1779060724781,62.5,77697.9,0.0,0.97835,2e-05,2.4493]
[1779060728201,62.49,77703.42,0.0,0.97845,2e-05,2.43971]
[1779060729208,62.49,77711.61,0.0,0.9786,2e-05,2.42616]
[1779060730218,62.49,77711.39,0.0,0.97859,2e-05,2.42638]
[1779060732229,62.49,77716.53,0.0,0.97869,2e-05,2.41772]
[1779060733236,62.49,77725.78,0.0,0.97885,2e-05,2.40259]
[1779060734247,62.49,77733.5,0.0,0.97898,2e-05,2.39001]
[1779060735253,62.49,77733.57,0.0,0.97898,2e-05,2.38981]
[1779060738274,62.49,77739.22,0.0,0.97908,2e-05,2.38048]
[1779060740289,62.49,77750.17,0.0,0.97927,2e-05,2.3628]
[1779060741295,62.49,77751.21,0.0,0.97928,2e-05,2.3611]
[1779060743309,62.48,77758.17,0.0,0.9794,2e-05,2.34994]
[1779060746331,62.48,77763.92,0.0,0.9795,2e-05,2.34076]
[1779060751365,62.48,77762.26,0.0,0.9795,2e-05,2.34027]
[1779060753379,62.48,77769.46,0.0,0.97962,2e-05,2.32883]
[1779060757407,62.48,77775.79,0.0,0.97972,2e-05,2.31884]
[1779060761436,62.48,77781.26,0.0,0.97981,2e-05,2.31029]
[1779060766471,62.48,77774.7,0.0,0.9797,2e-05,2.32072]
[1779060771506,62.48,77776.5,0.0,0.97973,2e-05,2.31789]
[1779060776540,62.48,77777.34,0.0,0.97975,2e-05,2.31657]
[1779060780569,62.48,77783.28,0.0,0.97985,2e-05,2.30723]
[1779060782582,62.49,77788.0,0.0,0.97992,2e-05,2.29987]
[1779060787617,62.49,77797.97,0.0,0.98008,2e-05,2.28446]
[1779060788624,62.49,77800.68,0.0,0.98013,2e-05,2.2803]
[1779060791646,62.49,77800.73,0.0,0.98013,2e-05,2.28044]
[1779060796682,62.49,77795.82,0.0,0.98004,2e-05,2.28853]
[1779060798698,62.49,77790.5,0.0,0.97995,2e-05,2.29698]
[1779060800715,62.49,77778.1,0.0,0.97975,2e-05,2.31653]
[1779060805748,62.49,77772.1,0.0,0.97965,2e-05,2.32614]
[1779060807760,62.49,77779.33,0.0,0.97977,2e-05,2.3148]
[1779060812795,62.5,77785.63,0.0,0.97989,2e-05,2.30207]
[1779060817830,62.5,77783.45,0.0,0.97985,2e-05,2.30575]
[1779060822865,62.5,77783.3,0.0,0.97985,2e-05,2.30619]
[1779060827899,62.5,77790.14,0.0,0.97996,2e-05,2.29571]
[1779060832935,62.5,77793.05,0.0,0.98,2e-05,2.29145]
[1779060837974,62.5,77800.62,0.0,0.98012,2e-05,2.27996]
[1779060843007,62.51,77803.35,0.0,0.98017,2e-05,2.27613]
[1779060845630,62.51,77791.87,0.0,0.97998,2e-05,2.29414]
[1779060851065,62.51,77791.19,0.0,0.97996,2e-05,2.29552]
[1779060852071,62.51,77797.89,0.0,0.98007,2e-05,2.28514]
[1779060857112,62.51,77799.68,0.0,0.9801,2e-05,2.28275]
[1779060862148,62.52,77797.05,0.0,0.98005,2e-05,2.28725]
[1779060867180,62.52,77795.19,0.0,0.98001,2e-05,2.29054]
[1779060872214,62.52,77791.99,0.0,0.97998,2e-05,2.29288]
[1779060875899,62.52,77810.18,0.0,0.98028,2e-05,2.26499]
[1779060877250,62.52,77811.52,0.0,0.9803,2e-05,2.26304]
[1779060882285,62.53,77807.08,0.0,0.98022,2e-05,2.27054]
[1779060888330,62.53,77807.46,0.0,0.98022,2e-05,2.27065]
[1779060894373,62.54,77804.75,0.0,0.98017,2e-05,2.27551]
[1779060899408,62.54,77809.39,0.0,0.98024,2e-05,2.26885]
[1779060902436,62.54,77794.9,0.0,0.98,2e-05,2.29171]
[1779060903437,62.54,77781.12,0.0,0.97977,2e-05,2.31338]
[1779060904445,62.54,77780.16,0.0,0.97975,2e-05,2.31493]
[1779060909478,62.54,77774.39,0.0,0.97965,2e-05,2.32422]
[1779060911500,62.54,77769.26,0.0,0.97957,2e-05,2.33237]
[1779060913512,62.54,77780.43,0.0,0.97975,2e-05,2.31476]
[1779060914520,62.55,77787.48,0.0,0.97987,2e-05,2.30373]
[1779060915526,62.55,77780.67,0.0,0.97976,2e-05,2.31448]
[1779060916534,62.55,77777.86,0.0,0.97971,2e-05,2.31894]
[1779060918548,62.55,77773.62,0.0,0.97964,2e-05,2.32568]
[1779060919558,62.55,77765.42,0.0,0.9795,2e-05,2.33866]
[1779060920563,62.55,77762.28,0.0,0.97945,2e-05,2.34363]
[1779060922582,62.55,77763.78,0.0,0.97948,2e-05,2.34121]
[1779060924589,62.55,77767.03,0.0,0.97953,2e-05,2.33602]
[1779060929624,62.55,77771.49,0.0,0.97961,2e-05,2.32891]
[1779060936673,62.54,77772.86,0.0,0.97965,2e-05,2.32366]
[1779060941710,62.54,77770.67,0.0,0.97962,2e-05,2.32709]
[1779060944729,62.54,77768.76,0.0,0.97959,2e-05,2.33005]
[1779060947752,62.54,77756.36,0.0,0.97938,2e-05,2.34964]
[1779060948757,62.54,77748.93,0.0,0.97926,2e-05,2.36143]
[1779060949764,62.54,77746.57,0.0,0.97922,2e-05,2.36512]
[1779060953797,62.54,77740.05,0.0,0.97911,2e-05,2.37523]
[1779060954801,62.54,77737.13,0.0,0.97906,2e-05,2.37982]
[1779060956815,62.54,77730.09,0.0,0.97894,2e-05,2.39094]
[1779060961851,62.53,77723.9,0.0,0.97884,2e-05,2.40021]
[1779060963871,62.53,77730.34,0.0,0.97896,2e-05,2.38957]
[1779060964880,62.53,77737.0,0.0,0.97907,2e-05,2.37876]
[1779060969912,62.53,77733.58,0.0,0.97902,2e-05,2.38385]
[1779060972933,62.53,77724.91,0.0,0.97887,2e-05,2.39754]
[1779060974948,62.53,77718.81,0.0,0.97877,2e-05,2.40717]
[1779060979982,62.52,77714.23,0.0,0.9787,2e-05,2.41396]
[1779060985018,62.52,77714.24,0.0,0.97871,2e-05,2.41328]
[1779060990054,62.51,77714.87,0.0,0.97872,2e-05,2.4116]
[1779060995088,62.51,77714.97,0.0,0.97876,2e-05,2.40766]
[1779061000123,62.5,77708.91,0.0,0.97866,2e-05,2.41684]
[1779061005158,62.5,77703.07,0.0,0.97857,2e-05,2.42555]
[1779061006823,62.5,77697.07,0.0,0.97846,2e-05,2.43519]
[1779061008179,62.5,77693.25,0.0,0.9784,2e-05,2.44107]
[1779061013215,62.49,77692.76,0.0,0.9784,2e-05,2.44088]
[1779061014222,62.49,77699.92,0.0,0.97853,2e-05,2.42898]
[1779061019259,62.48,77707.33,0.0,0.97867,2e-05,2.41613]
[1779061022279,62.48,77717.74,0.0,0.97885,2e-05,2.39883]
[1779061023286,62.48,77722.76,0.0,0.97894,2e-05,2.39062]
[1779061026964,62.48,77739.84,0.0,0.97923,2e-05,2.36284]
[1779061029340,62.48,77746.59,0.0,0.97935,2e-05,2.35198]
[1779061030336,62.48,77753.41,0.0,0.97946,2e-05,2.34111]
[1779061035373,62.48,77756.38,0.0,0.97951,2e-05,2.33633]
[1779061040407,62.48,77756.96,0.0,0.97952,2e-05,2.33538]
[1779061045442,62.48,77757.61,0.0,0.97953,2e-05,2.33434]
[1779061050479,62.48,77760.83,0.0,0.97959,2e-05,2.32922]
[1779061052491,62.48,77765.19,0.0,0.97968,2e-05,2.31929]
[1779061057526,62.48,77764.38,0.0,0.97967,2e-05,2.32069]
[1779061062561,62.48,77763.97,0.0,0.97966,2e-05,2.32145]
[1779061067596,62.48,77763.73,0.0,0.97966,2e-05,2.32194]
[1779061072633,62.48,77763.25,0.0,0.97965,2e-05,2.3228]
[1779061075653,62.48,77757.48,0.0,0.97955,2e-05,2.33198]
[1779061077668,62.48,77763.75,0.0,0.97966,2e-05,2.32208]
[1779061082706,62.48,77763.27,0.0,0.97965,2e-05,2.32295]
[1779061087741,62.48,77757.67,0.0,0.97955,2e-05,2.3319]
[1779061089754,62.48,77751.33,0.0,0.97945,2e-05,2.34198]
[1779061090761,62.48,77742.92,0.0,0.9793,2e-05,2.35537]
[1779061091767,62.48,77741.83,0.0,0.97929,2e-05,2.35708]
[1779061093782,62.48,77729.5,0.0,0.97908,2e-05,2.37676]
[1779061094789,62.48,77713.31,0.0,0.9788,2e-05,2.40284]
[1779061095796,62.48,77706.05,0.0,0.97868,2e-05,2.41452]
[1779061096804,62.48,77701.74,0.0,0.9786,2e-05,2.42142]
[1779061098817,62.48,77708.56,0.0,0.97872,2e-05,2.41004]
[1779061101839,62.48,77703.06,0.0,0.97863,2e-05,2.41862]
[1779061103853,62.47,77699.2,0.0,0.97857,2e-05,2.42463]
[1779061105897,62.47,77705.01,0.0,0.97867,2e-05,2.41486]
[1779061106874,62.47,77713.22,0.0,0.97882,2e-05,2.4014]
[1779061107881,62.47,77713.67,0.0,0.97882,2e-05,2.40056]
[1779061112916,62.47,77718.66,0.0,0.97894,2e-05,2.3889]
[1779061118959,62.46,77720.66,0.0,0.97898,2e-05,2.38521]
[1779061123995,62.46,77722.24,0.0,0.97901,2e-05,2.38227]
[1779061129032,62.46,77723.91,0.0,0.97904,2e-05,2.37925]
[1779061134063,62.46,77726.3,0.0,0.97909,2e-05,2.37512]
[1779061139104,62.46,77725.99,0.0,0.97908,2e-05,2.37532]
[1779061142120,62.45,77716.06,0.0,0.97892,2e-05,2.39111]
[1779061146148,62.45,77709.39,0.0,0.97881,2e-05,2.40152]
[1779061149169,62.45,77697.3,0.0,0.9786,2e-05,2.42082]
[1779061152190,62.45,77691.76,0.0,0.97851,2e-05,2.42945]
[1779061157225,62.44,77690.68,0.0,0.9785,2e-05,2.43047]
[1779061162269,62.44,77681.49,0.0,0.97835,2e-05,2.4448]
[1779061163269,62.44,77675.37,0.0,0.97824,2e-05,2.45469]
[1779061164276,62.43,77667.37,0.0,0.9781,2e-05,2.4677]
[1779061166289,62.43,77657.64,0.0,0.97793,2e-05,2.4834]
[1779061170327,62.43,77662.98,0.0,0.97804,2e-05,2.47358]
[1779061174355,62.42,77669.05,0.0,0.97818,2e-05,2.45951]
[1779061179390,62.41,77669.44,0.0,0.9782,2e-05,2.4578]
[1779061184425,62.41,77672.99,0.0,0.97827,2e-05,2.45084]
[1779061188104,62.4,77679.7,0.0,0.9784,2e-05,2.43898]
[1779061193489,62.39,77680.15,0.0,0.97842,2e-05,2.43724]
[1779061198524,62.39,77679.73,0.0,0.97842,2e-05,2.43693]
[1779061203562,62.38,77678.85,0.0,0.97842,2e-05,2.43733]
[1779061208595,62.38,77681.56,0.0,0.97847,2e-05,2.43186]
[1779061213629,62.37,77681.2,0.0,0.97848,2e-05,2.43142]
[1779061218669,62.36,77682.73,0.0,0.97852,2e-05,2.4279]
[1779061219676,62.36,77677.56,0.0,0.97843,2e-05,2.43617]
[1779061221689,62.36,77676.39,0.0,0.97841,2e-05,2.43765]
[1779061222696,62.36,77654.96,0.0,0.97804,2e-05,2.47284]
[1779061223708,62.35,77640.83,0.0,0.97779,2e-05,2.49613]
[1779061224712,62.35,77628.13,0.0,0.97756,2e-05,2.51713]
[1779061225720,62.35,77620.88,0.0,0.97743,2e-05,2.529]
[1779061226750,62.35,77609.71,0.0,0.97723,2e-05,2.54756]
[1779061227750,62.35,77580.18,0.0,0.97668,2e-05,2.59814]
[1779061228840,62.35,77476.25,0.0,0.97466,2e-05,2.7822]
[1779061229781,62.35,77410.98,0.0,0.97332,2e-05,2.90224]
[1779061230784,62.35,77385.92,0.0,0.97279,2e-05,2.94951]
[1779061231792,62.3,77346.11,0.0,0.97205,2e-05,3.01377]
[1779061232799,62.3,77278.66,0.0,0.97054,2e-05,3.14601]
[1779061233809,62.3,77257.69,0.0,0.97006,2e-05,3.18798]
[1779061235924,62.3,77263.69,0.0,0.97019,2e-05,3.17593]
[1779061236855,62.28,77250.85,0.0,0.96992,2e-05,3.19951]
[1779061238494,62.28,77205.22,0.0,0.96884,2e-05,3.29248]
[1779061239881,62.22,77217.38,0.0,0.96925,2e-05,3.25686]
[1779061240921,62.12,77254.75,0.0,0.97034,2e-05,3.1626]
[1779061241904,62.0,77233.7,0.0,0.97009,2e-05,3.18382]
[1779061242913,62.0,77218.0,0.0,0.96972,2e-05,3.21564]
[1779061243920,61.94,77212.41,0.0,0.96971,2e-05,3.21637]
[1779061244948,61.82,77182.46,0.0,0.96924,2e-05,3.25633]
[1779061245948,61.76,77165.87,0.0,0.96897,2e-05,3.27985]
[1779061246964,61.76,77173.17,0.0,0.96914,2e-05,3.26475]
[1779061248576,61.7,77177.41,0.0,0.96937,2e-05,3.24528]
[1779061252006,61.47,77169.39,0.0,0.96966,2e-05,3.21881]
[1779061253013,61.47,77157.14,0.0,0.96937,2e-05,3.24405]
[1779061254019,61.44,77148.93,0.0,0.96923,2e-05,3.25588]
[1779061255036,61.41,77167.02,0.0,0.96973,2e-05,3.21323]
[1779061256038,61.38,77182.88,0.0,0.97015,2e-05,3.17623]
[1779061257046,61.34,77178.92,0.0,0.97015,2e-05,3.1764]
[1779061258649,61.34,77162.87,0.0,0.96977,2e-05,3.20886]
[1779061260065,61.31,77147.52,0.0,0.96946,2e-05,3.23605]
[1779061261069,61.26,77157.55,0.0,0.9698,2e-05,3.20601]
[1779061262086,61.26,77162.58,0.0,0.96993,2e-05,3.19527]
[1779061263096,61.23,77146.58,0.0,0.9696,2e-05,3.22344]
[1779061264106,61.23,77157.04,0.0,0.96985,2e-05,3.2019]
[1779061265125,61.19,77165.94,0.0,0.97016,2e-05,3.1751]
[1779061266125,61.17,77160.21,0.0,0.97006,2e-05,3.18362]
[1779061270146,61.17,77168.04,0.0,0.97024,2e-05,3.16782]
[1779061271159,61.17,77154.37,0.0,0.96992,2e-05,3.19581]
[1779061272164,61.17,77125.24,0.0,0.96921,2e-05,3.25665]
[1779061274175,61.2,77131.69,0.0,0.96931,2e-05,3.24835]
[1779061275190,61.23,77137.62,0.0,0.9694,2e-05,3.24082]
[1779061278214,61.25,77149.3,0.0,0.96963,2e-05,3.22073]
[1779061279217,61.25,77136.97,0.0,0.96934,2e-05,3.2461]
[1779061280226,61.25,77129.05,0.0,0.96915,2e-05,3.26201]
[1779061282241,61.24,77137.86,0.0,0.96938,2e-05,3.24266]
[1779061284262,61.18,77125.15,0.0,0.96919,2e-05,3.25828]
[1779061285294,61.18,77098.18,0.0,0.96853,2e-05,3.3148]
[1779061286280,61.18,77090.1,0.0,0.96833,2e-05,3.33196]
[1779061287287,61.18,77100.46,0.0,0.96858,2e-05,3.31034]
[1779061289301,61.18,77090.59,0.0,0.96834,2e-05,3.33107]
[1779061290323,61.18,77069.57,0.0,0.96781,3e-05,3.37599]
[1779061291328,61.19,77064.7,0.0,0.96771,3e-05,3.38407]
[1779061292364,61.16,77056.52,0.0,0.96756,3e-05,3.39627]
[1779061293350,61.14,77044.58,0.0,0.9673,3e-05,3.41878]
[1779061294346,61.14,77022.19,0.0,0.96672,3e-05,3.46734]
[1779061295367,61.12,77017.08,0.0,0.96665,3e-05,3.47336]
[1779061296371,61.09,77031.2,0.0,0.96707,3e-05,3.43746]
[1779061297378,61.06,77022.45,0.0,0.9669,3e-05,3.4514]
[1779061298386,61.06,77000.95,0.0,0.96635,3e-05,3.4984]
[1779061299418,61.01,76977.2,0.0,0.96583,3e-05,3.54115]
[1779061300497,61.01,76956.08,0.0,0.96527,3e-05,3.5882]
[1779061301418,61.01,76926.73,0.0,0.96447,3e-05,3.65432]
[1779061302430,60.94,76915.83,0.0,0.96433,3e-05,3.66577]
[1779061303459,60.88,76919.57,0.0,0.96458,3e-05,3.64461]
[1779061304441,60.88,76926.23,0.0,0.96476,3e-05,3.62953]
[1779061305479,60.82,76917.56,0.0,0.96466,3e-05,3.6378]
[1779061306458,60.82,76904.47,0.0,0.9643,3e-05,3.66757]
[1779061308476,60.76,76886.33,0.0,0.96393,3e-05,3.69765]
[1779061309477,60.76,76862.53,0.0,0.96326,3e-05,3.75257]
[1779061310485,60.61,76855.71,0.0,0.96342,3e-05,3.73925]
[1779061311493,60.58,76877.66,0.0,0.96409,3e-05,3.68426]
[1779061312509,60.52,76891.41,0.0,0.9646,3e-05,3.64134]
[1779061313509,60.47,76883.37,0.0,0.96452,3e-05,3.64826]
[1779061314545,60.41,76869.81,0.0,0.96428,3e-05,3.66787]
[1779061315540,60.41,76849.61,0.0,0.96371,3e-05,3.71448]
[1779061316548,60.35,76829.66,0.0,0.96328,3e-05,3.74933]
[1779061317578,60.34,76775.9,0.0,0.96174,3e-05,3.87469]
[1779061318594,60.34,76745.65,0.0,0.96084,3e-05,3.94743]
[1779061319584,60.31,76704.5,0.0,0.95966,3e-05,4.04137]
[1779061321652,60.31,76750.71,0.0,0.96107,3e-05,3.92876]
[1779061322670,60.32,76800.52,0.0,0.9625,3e-05,3.81319]
[1779061323658,60.26,76820.9,0.0,0.96323,3e-05,3.75274]
[1779061325685,60.23,76786.09,0.0,0.96229,3e-05,3.8299]
[1779061326695,60.24,76773.66,0.0,0.96191,3e-05,3.86006]
[1779061327710,60.23,76741.5,0.0,0.96096,3e-05,3.93681]
[1779061328721,60.23,76726.53,0.0,0.96053,3e-05,3.97196]
[1779061330735,60.25,76739.42,0.0,0.96085,3e-05,3.94564]
[1779061331747,60.25,76732.33,0.0,0.96064,3e-05,3.96284]
[1779061332754,60.28,76760.43,0.0,0.96141,3e-05,3.90079]
[1779061333760,60.28,76793.35,0.0,0.96239,3e-05,3.82174]
[1779061334780,60.28,76803.95,0.0,0.96269,3e-05,3.7972]
[1779061336801,60.28,76819.83,0.0,0.96316,3e-05,3.75865]
[1779061338813,60.27,76839.35,0.0,0.96373,3e-05,3.71236]
[1779061340838,60.27,76827.84,0.0,0.96341,3e-05,3.73861]
[1779061341840,60.27,76821.34,0.0,0.96322,3e-05,3.75377]
[1779061342845,60.27,76837.24,0.0,0.96368,3e-05,3.71663]
[1779061343852,60.27,76849.27,0.0,0.96402,3e-05,3.68876]
[1779061344859,60.27,76855.73,0.0,0.9642,3e-05,3.67389]
[1779061345879,60.27,76865.68,0.0,0.96447,3e-05,3.65108]
[1779061346880,60.27,76876.79,0.0,0.96478,3e-05,3.62576]
[1779061347892,60.27,76884.99,0.0,0.965,3e-05,3.60755]
[1779061348905,60.28,76875.47,0.0,0.96473,3e-05,3.62979]
[1779061349903,60.28,76887.47,0.0,0.96505,3e-05,3.60293]
[1779061350924,60.28,76894.38,0.0,0.96525,3e-05,3.58694]
[1779061351921,60.26,76904.28,0.0,0.96558,3e-05,3.55789]
[1779061352924,60.26,76902.58,0.0,0.96555,3e-05,3.56113]
[1779061353931,60.25,76920.93,0.0,0.96607,3e-05,3.51759]
[1779061354941,60.24,76934.05,0.0,0.96642,3e-05,3.48781]
[1779061355956,60.23,76963.2,0.0,0.96722,3e-05,3.42082]
[1779061356960,60.23,76979.59,0.0,0.96764,3e-05,3.38488]
[1779061357965,60.17,76989.55,0.0,0.96803,3e-05,3.35211]
[1779061359487,60.11,77004.12,0.0,0.96852,3e-05,3.31004]
[1779061359986,60.06,77005.23,0.0,0.96866,3e-05,3.2976]
[1779061360998,60.05,76997.22,0.0,0.96847,3e-05,3.31383]
[1779061362016,60.02,76974.81,0.0,0.96797,3e-05,3.35666]
[1779061363019,60.02,76976.69,0.0,0.96802,3e-05,3.35195]
[1779061365036,59.96,76967.21,0.0,0.96792,3e-05,3.36013]
[1779061366041,59.95,76957.23,0.0,0.96768,3e-05,3.38126]
[1779061367055,59.95,76949.57,0.0,0.96748,3e-05,3.39737]
[1779061368057,59.91,76956.48,0.0,0.96774,3e-05,3.37539]
[1779061369561,59.85,76964.17,0.0,0.96809,3e-05,3.34609]
[1779061371079,59.81,76978.77,0.0,0.96853,3e-05,3.30858]
[1779061372089,59.76,77008.23,0.0,0.96937,2e-05,3.23589]
[1779061373093,59.72,77014.58,0.0,0.96962,2e-05,3.21411]
[1779061374104,59.71,77004.79,0.0,0.96939,2e-05,3.23409]
[1779061375116,59.67,77009.8,0.0,0.96961,2e-05,3.2152]
[1779061376120,59.63,77030.22,0.0,0.9702,2e-05,3.16429]
[1779061377132,59.59,77043.25,0.0,0.97059,2e-05,3.13005]
[1779061378143,59.55,77056.82,0.0,0.97099,2e-05,3.09552]
[1779061379633,59.49,77093.06,0.0,0.97196,2e-05,3.01035]
[1779061381164,59.49,77099.98,0.0,0.97213,2e-05,2.99592]
[1779061382175,59.49,77073.43,0.0,0.97152,2e-05,3.04948]
[1779061383176,59.46,77051.22,0.0,0.97105,2e-05,3.09014]
[1779061384184,59.43,77050.56,0.0,0.9711,2e-05,3.08584]
[1779061385191,59.4,77057.6,0.0,0.97132,2e-05,3.06577]
[1779061386205,59.37,77052.33,0.0,0.97126,2e-05,3.07139]
[1779061387212,59.34,77044.06,0.0,0.97112,2e-05,3.08318]
[1779061388219,59.31,77067.33,0.0,0.97173,2e-05,3.02987]
[1779061389716,59.31,77064.33,0.0,0.97166,2e-05,3.03595]
[1779061391240,59.31,77066.55,0.0,0.97172,2e-05,3.03095]
[1779061392248,59.31,77076.49,0.0,0.97196,2e-05,3.01023]
[1779061393253,59.31,77096.36,0.0,0.97242,2e-05,2.9696]
[1779061394260,59.3,77101.08,0.0,0.97253,2e-05,2.95976]
[1779061395268,59.3,77089.43,0.0,0.97227,2e-05,2.98288]
[1779061396278,59.3,77085.01,0.0,0.97217,2e-05,2.99144]
[1779061398288,59.3,77084.1,0.0,0.97216,2e-05,2.99248]
[1779061399789,59.29,77081.95,0.0,0.97212,2e-05,2.99607]
[1779061401309,59.29,77078.48,0.0,0.97204,2e-05,3.00271]
[1779061404332,59.28,77070.15,0.0,0.97186,2e-05,3.01844]
[1779061405340,59.28,77062.92,0.0,0.9717,2e-05,3.03277]
[1779061406344,59.28,77061.24,0.0,0.97166,2e-05,3.03575]
[1779061407351,59.27,77054.22,0.0,0.9715,2e-05,3.04967]
[1779061408357,59.27,77063.62,0.0,0.97173,2e-05,3.03035]
[1779061409862,59.27,77077.68,0.0,0.97205,2e-05,3.00169]
[1779061411380,59.27,77086.45,0.0,0.97229,2e-05,2.9804]
[1779061412391,59.27,77106.73,0.0,0.97275,2e-05,2.93969]
[1779061413394,59.28,77118.51,0.0,0.97301,2e-05,2.91633]
[1779061414402,59.28,77130.21,0.0,0.97327,2e-05,2.89331]
[1779061415408,59.28,77136.89,0.0,0.97342,2e-05,2.88033]
[1779061416415,59.28,77143.11,0.0,0.97355,2e-05,2.86832]
[1779061417427,59.28,77145.73,0.0,0.97361,2e-05,2.86342]
[1779061418434,59.28,77133.13,0.0,0.97333,2e-05,2.88846]
[1779061419937,59.29,77117.83,0.0,0.97296,2e-05,2.92076]
[1779061421452,59.29,77113.64,0.0,0.97287,2e-05,2.92926]
[1779061422465,59.29,77119.4,0.0,0.97299,2e-05,2.91793]
[1779061423489,59.29,77124.89,0.0,0.97312,2e-05,2.90718]
[1779061424495,59.3,77130.81,0.0,0.97325,2e-05,2.89564]
[1779061425503,59.3,77143.48,0.0,0.97353,2e-05,2.87067]
[1779061426495,59.29,77145.62,0.0,0.97358,2e-05,2.86588]
[1779061430016,59.29,77151.23,0.0,0.97371,2e-05,2.85433]
[1779061430529,59.29,77151.23,0.0,0.97371,2e-05,2.85417]
[1779061432544,59.29,77140.56,0.0,0.97348,2e-05,2.87473]
[1779061433555,59.29,77123.63,0.0,0.97311,2e-05,2.9079]
[1779061434558,59.28,77112.09,0.0,0.97285,2e-05,2.93056]
[1779061436573,59.28,77093.6,0.0,0.97244,2e-05,2.96694]
[1779061437580,59.28,77085.08,0.0,0.97224,2e-05,2.98413]
[1779061438586,59.28,77090.02,0.0,0.97236,2e-05,2.97376]
[1779061439593,59.27,77094.49,0.0,0.97247,2e-05,2.96403]
[1779061442637,59.27,77106.29,0.0,0.97275,2e-05,2.93966]
[1779061443631,59.27,77119.25,0.0,0.97305,2e-05,2.91325]
[1779061445647,59.26,77129.71,0.0,0.97329,2e-05,2.89203]
[1779061446653,59.26,77151.14,0.0,0.97376,2e-05,2.84975]
[1779061451687,59.25,77151.45,0.0,0.97378,2e-05,2.84778]
[1779061453704,59.25,77173.0,0.0,0.97426,2e-05,2.80529]
[1779061454709,59.25,77180.32,0.0,0.97442,2e-05,2.79092]
[1779061456722,59.25,77185.74,0.0,0.97454,2e-05,2.78002]
[1779061458736,59.25,77180.48,0.0,0.97443,2e-05,2.78989]
[1779061459744,59.23,77167.83,0.0,0.97419,2e-05,2.81147]
[1779061460750,59.23,77159.65,0.0,0.97401,2e-05,2.82702]
[1779061461757,59.23,77150.64,0.0,0.97382,2e-05,2.84458]
[1779061463774,59.21,77179.06,0.0,0.97448,2e-05,2.78547]
[1779061464781,59.2,77187.32,0.0,0.97466,2e-05,2.7694]
[1779061467812,59.2,77182.28,0.0,0.97455,2e-05,2.77862]
[1779061468816,59.2,77232.64,0.0,0.97561,2e-05,2.68317]
[1779061469822,59.2,77262.23,0.0,0.97621,2e-05,2.62846]
[1779061470832,59.21,77272.93,0.0,0.97642,2e-05,2.60934]
[1779061471836,59.21,77279.11,0.0,0.97657,2e-05,2.59552]
[1779061472845,59.21,77273.96,0.0,0.97646,2e-05,2.60556]
[1779061473861,59.21,77254.04,0.0,0.97606,2e-05,2.64217]
[1779061474862,59.22,77233.8,0.0,0.97564,2e-05,2.6801]
[1779061475869,59.22,77192.27,0.0,0.97477,2e-05,2.75873]
[1779061476876,59.22,77175.62,0.0,0.97441,2e-05,2.79041]
[1779061477884,59.21,77168.69,0.0,0.97427,2e-05,2.8035]
[1779061479897,59.21,77153.76,0.0,0.97395,2e-05,2.83192]
[1779061480904,59.21,77144.41,0.0,0.97375,2e-05,2.84987]
[1779061484933,59.2,77150.02,0.0,0.97388,2e-05,2.83772]
[1779061489970,59.19,77154.8,0.0,0.97401,2e-05,2.82677]
[1779061490977,59.19,77165.99,0.0,0.97425,2e-05,2.80483]
[1779061492991,59.19,77172.25,0.0,0.97439,2e-05,2.79224]
[1779061498025,59.14,77174.81,0.0,0.97454,2e-05,2.77847]
[1779061499032,59.13,77190.9,0.0,0.97489,2e-05,2.74703]
[1779061501049,59.13,77196.89,0.0,0.97503,2e-05,2.73502]
[1779061502059,59.12,77199.65,0.0,0.9751,2e-05,2.72859]
[1779061503076,59.12,77193.54,0.0,0.97498,2e-05,2.73959]
[1779061505089,59.11,77179.16,0.0,0.97468,2e-05,2.7658]
[1779061506096,59.11,77155.07,0.0,0.97417,2e-05,2.81154]
[1779061507104,59.11,77144.91,0.0,0.97396,2e-05,2.83055]
[1779061508135,59.1,77137.48,0.0,0.97381,2e-05,2.84428]
[1779061509119,59.1,77125.55,0.0,0.97355,2e-05,2.86688]
[1779061511139,59.09,77147.79,0.0,0.97406,2e-05,2.82185]
[1779061512141,59.08,77153.35,0.0,0.97419,2e-05,2.81038]
[1779061513150,59.08,77149.2,0.0,0.9741,2e-05,2.81779]
[1779061515166,59.07,77140.44,0.0,0.97393,2e-05,2.83353]
[1779061516169,59.07,77133.09,0.0,0.97377,2e-05,2.84722]
[1779061517178,59.07,77128.55,0.0,0.97368,2e-05,2.85542]
[1779061519190,59.06,77141.06,0.0,0.97397,2e-05,2.82947]
[1779061520694,59.05,77162.59,0.0,0.97445,2e-05,2.78701]
[1779061521210,59.05,77162.59,0.0,0.97445,2e-05,2.78639]
[1779061522218,59.05,77177.94,0.0,0.97479,2e-05,2.75628]
[1779061523227,59.04,77176.81,0.0,0.97477,2e-05,2.7579]
[1779061526248,59.03,77166.82,0.0,0.97458,2e-05,2.77536]
[1779061527258,59.03,77167.89,0.0,0.97461,2e-05,2.77264]
[1779061528269,59.03,77175.31,0.0,0.97477,2e-05,2.75775]
[1779061529271,59.02,77181.52,0.0,0.97491,2e-05,2.74525]
[1779061530764,59.02,77208.14,0.0,0.97548,2e-05,2.69418]
[1779061531286,59.02,77208.14,0.0,0.97551,2e-05,2.69031]
[1779061532293,58.99,77209.76,0.0,0.9756,2e-05,2.68224]
[1779061534306,58.96,77185.54,0.0,0.97515,2e-05,2.72258]
[1779061535315,58.95,77170.65,0.0,0.97484,2e-05,2.75043]
[1779061536355,58.95,77165.45,0.0,0.97474,2e-05,2.7598]
[1779061537328,58.95,77149.5,0.0,0.9744,2e-05,2.78994]
[1779061538335,58.94,77140.96,0.0,0.97422,2e-05,2.8059]
[1779061539340,58.94,77135.32,0.0,0.97411,2e-05,2.81625]
[1779061540834,58.93,77140.88,0.0,0.97423,2e-05,2.80478]
[1779061542363,58.93,77147.66,0.0,0.9744,2e-05,2.79034]
[1779061543375,58.92,77150.15,0.0,0.97446,2e-05,2.78491]
[1779061544379,58.92,77139.82,0.0,0.97424,2e-05,2.80435]
[1779061545386,58.92,77120.52,0.0,0.97382,2e-05,2.84142]
[1779061546397,58.91,77108.11,0.0,0.97356,2e-05,2.86517]
[1779061547399,58.91,77107.87,0.0,0.97356,2e-05,2.86491]
[1779061552435,58.9,77102.62,0.0,0.97345,2e-05,2.87435]
[1779061554449,58.9,77107.62,0.0,0.97357,2e-05,2.86407]
[1779061556467,58.9,77111.59,0.0,0.97366,2e-05,2.85589]
[1779061558477,58.9,77105.51,0.0,0.97353,2e-05,2.86754]
[1779061560977,58.89,77099.68,0.0,0.97341,2e-05,2.8785]
[1779061562509,58.89,77109.08,0.0,0.97362,2e-05,2.85969]
[1779061563517,58.89,77129.76,0.0,0.97408,2e-05,2.81831]
[1779061564523,58.89,77147.95,0.0,0.97448,2e-05,2.78225]
[1779061565531,58.88,77152.43,0.0,0.97459,2e-05,2.77295]
[1779061568554,58.87,77157.43,0.0,0.97472,2e-05,2.76143]
[1779061571056,58.86,77183.93,0.0,0.9753,2e-05,2.70905]
[1779061572582,58.86,77194.58,0.0,0.97553,2e-05,2.68839]
[1779061573593,58.85,77196.4,0.0,0.97557,2e-05,2.68449]
[1779061574600,58.85,77178.74,0.0,0.9752,2e-05,2.71744]
[1779061575604,58.82,77155.03,0.0,0.97476,2e-05,2.75757]
[1779061576611,58.82,77141.31,0.0,0.97447,2e-05,2.78346]
[1779061577617,58.82,77142.66,0.0,0.97451,2e-05,2.7802]
[1779061579632,58.81,77148.99,0.0,0.97465,2e-05,2.76674]
[1779061581140,58.8,77156.15,0.0,0.97482,2e-05,2.75188]
[1779061582654,58.8,77151.09,0.0,0.97472,2e-05,2.76109]
[1779061583661,58.8,77143.38,0.0,0.97456,2e-05,2.77543]
[1779061584667,58.79,77138.21,0.0,0.97445,2e-05,2.78488]
[1779061585675,58.79,77144.12,0.0,0.97459,2e-05,2.77286]
[1779061586684,58.79,77155.27,0.0,0.97483,2e-05,2.75082]
[1779061587691,58.78,77167.58,0.0,0.9751,2e-05,2.72674]
[1779061588697,58.78,77168.63,0.0,0.97513,2e-05,2.72426]
[1779061591212,58.77,77179.38,0.0,0.9754,2e-05,2.69911]
[1779061595748,58.76,77174.08,0.0,0.9753,2e-05,2.70745]
[1779061597787,58.76,77180.01,0.0,0.97544,2e-05,2.69525]
[1779061598772,58.76,77190.78,0.0,0.97567,2e-05,2.67442]
[1779061599779,58.75,77199.85,0.0,0.97586,2e-05,2.65692]
[1779061600787,58.75,77199.52,0.0,0.97586,2e-05,2.65711]
[1779061602820,58.75,77208.98,0.0,0.97606,2e-05,2.63859]
[1779061604828,58.74,77197.96,0.0,0.97584,2e-05,2.65837]
[1779061605836,58.74,77201.0,0.0,0.97591,2e-05,2.65225]
[1779061606842,58.74,77207.42,0.0,0.97605,2e-05,2.63983]
[1779061607854,58.73,77212.76,0.0,0.97616,2e-05,2.62949]
[1779061608872,58.73,77217.33,0.0,0.97626,2e-05,2.62062]
[1779061609881,58.73,77231.13,0.0,0.97654,2e-05,2.59512]
[1779061610880,58.73,77231.48,0.0,0.97655,2e-05,2.5938]
[1779061611905,58.73,77216.75,0.0,0.97625,2e-05,2.62102]
[1779061612890,58.72,77211.54,0.0,0.97616,2e-05,2.63002]
[1779061615912,58.72,77220.66,0.0,0.97635,2e-05,2.612]
[1779061616924,58.71,77229.3,0.0,0.97653,2e-05,2.59572]
[1779061617933,58.71,77230.4,0.0,0.97656,2e-05,2.5934]
[1779061618944,58.7,77225.3,0.0,0.97649,2e-05,2.59986]
[1779061620957,58.68,77199.29,0.0,0.97599,2e-05,2.64474]
[1779061621958,58.67,77184.29,0.0,0.97569,2e-05,2.67251]
[1779061622965,58.62,77173.48,0.0,0.97556,2e-05,2.68415]
[1779061623971,58.62,77168.32,0.0,0.97545,2e-05,2.69346]
[1779061624979,58.62,77161.79,0.0,0.97532,2e-05,2.70538]
[1779061630014,58.6,77157.51,0.0,0.97526,2e-05,2.7111]
[1779061632031,58.6,77152.06,0.0,0.97515,2e-05,2.7205]
[1779061633036,58.6,77143.38,0.0,0.97497,2e-05,2.7366]
[1779061638074,58.58,77144.37,0.0,0.97502,2e-05,2.73259]
[1779061639079,58.58,77128.73,0.0,0.9747,2e-05,2.76162]
[1779061640087,58.57,77104.16,0.0,0.97417,2e-05,2.8088]
[1779061642101,58.57,77117.74,0.0,0.97448,2e-05,2.78103]
[1779061643107,58.56,77131.34,0.0,0.97478,2e-05,2.75418]
[1779061645121,58.56,77124.82,0.0,0.97465,2e-05,2.76563]
[1779061648142,58.55,77118.26,0.0,0.97453,2e-05,2.77655]
[1779061649152,58.54,77107.04,0.0,0.97429,2e-05,2.79777]
[1779061650156,58.54,77092.67,0.0,0.97398,2e-05,2.82568]
[1779061651164,58.54,77076.4,0.0,0.97365,2e-05,2.85407]
[1779061652171,58.54,77071.29,0.0,0.97354,2e-05,2.86388]
[1779061654185,58.53,77082.89,0.0,0.97381,2e-05,2.84024]
[1779061655199,58.53,77095.25,0.0,0.97408,2e-05,2.81563]
[1779061656200,58.53,77087.45,0.0,0.97391,2e-05,2.8307]
[1779061657208,58.53,77071.11,0.0,0.97355,2e-05,2.86273]
[1779061659221,58.53,77078.38,0.0,0.97372,2e-05,2.84767]
[1779061661237,58.52,77084.68,0.0,0.97387,2e-05,2.83463]
[1779061666269,58.51,77073.71,0.0,0.97364,2e-05,2.85485]
[1779061669291,58.51,77079.71,0.0,0.97378,2e-05,2.84199]
[1779061670298,58.51,77085.18,0.0,0.97391,2e-05,2.8309]
[1779061673318,58.5,77076.49,0.0,0.97373,2e-05,2.84721]
[1779061678353,58.49,77080.62,0.0,0.97383,2e-05,2.83748]
[1779061680376,58.49,77072.95,0.0,0.97367,2e-05,2.85207]
[1779061681870,58.49,77104.51,0.0,0.97437,2e-05,2.78968]
[1779061682392,58.49,77104.51,0.0,0.97437,2e-05,2.78947]
[1779061683425,58.49,77111.34,0.0,0.97452,2e-05,2.77597]
[1779061684404,58.48,77124.1,0.0,0.97481,2e-05,2.75067]
[1779061687426,58.47,77141.18,0.0,0.97519,2e-05,2.71619]
[1779061688434,58.47,77152.81,0.0,0.97544,2e-05,2.69353]
[1779061691954,58.46,77165.98,0.0,0.97573,2e-05,2.66721]
[1779061694475,58.46,77169.52,0.0,0.97582,2e-05,2.65928]
[1779061696489,58.45,77175.89,0.0,0.97596,2e-05,2.64651]
[1779061697496,58.45,77181.9,0.0,0.97609,2e-05,2.63488]
[1779061699509,58.45,77172.25,0.0,0.97589,2e-05,2.65224]
[1779061702037,58.44,77164.32,0.0,0.97574,2e-05,2.66642]
[1779061703538,58.44,77172.4,0.0,0.97591,2e-05,2.6504]
[1779061707566,58.43,77164.21,0.0,0.97576,2e-05,2.66432]
[1779061709580,58.42,77152.31,0.0,0.97552,2e-05,2.686]
[1779061710588,58.42,77146.4,0.0,0.9754,2e-05,2.69679]
[1779061715622,58.41,77153.37,0.0,0.9756,2e-05,2.67796]
[1779061718650,58.4,77165.33,0.0,0.97586,2e-05,2.65413]
[1779061719654,58.4,77170.74,0.0,0.97598,2e-05,2.64369]
[1779061722179,58.4,77178.36,0.0,0.97614,2e-05,2.6287]
[1779061725696,58.39,77185.22,0.0,0.97629,2e-05,2.61514]
[1779061728716,58.39,77190.37,0.0,0.97641,2e-05,2.60464]
[1779061733752,58.38,77187.07,0.0,0.97636,2e-05,2.60931]
[1779061734758,58.38,77177.84,0.0,0.97617,2e-05,2.62622]
[1779061735779,58.37,77173.96,0.0,0.97609,2e-05,2.63315]
[1779061736772,58.37,77180.98,0.0,0.97624,2e-05,2.61967]
[1779061737788,58.37,77186.28,0.0,0.97635,2e-05,2.60946]
[1779061738787,58.37,77192.05,0.0,0.97647,2e-05,2.59842]
[1779061739794,58.37,77195.63,0.0,0.97655,2e-05,2.59149]
[1779061744866,58.36,77200.04,0.0,0.97665,2e-05,2.58194]
[1779061747365,58.35,77191.03,0.0,0.97648,2e-05,2.59781]
[1779061749894,58.35,77179.6,0.0,0.97625,2e-05,2.61849]
[1779061750902,58.35,77166.51,0.0,0.97599,2e-05,2.64269]
[1779061751914,58.35,77163.83,0.0,0.97594,2e-05,2.64736]
[1779061753922,58.34,77169.11,0.0,0.97605,2e-05,2.63668]
[1779061755943,58.34,77179.43,0.0,0.97627,2e-05,2.61667]
[1779061757435,58.33,77195.15,0.0,0.9766,2e-05,2.58683]
[1779061758971,58.33,77215.4,0.0,0.97701,2e-05,2.54929]
[1779061759976,58.32,77237.19,0.0,0.97746,2e-05,2.50763]
[1779061761464,58.32,77260.17,0.0,0.97791,2e-05,2.46613]
[1779061764014,58.32,77253.35,0.0,0.97778,2e-05,2.47821]
[1779061765014,58.32,77252.57,0.0,0.97777,2e-05,2.47952]
[1779061767026,58.31,77241.5,0.0,0.97756,2e-05,2.49846]
[1779061768036,58.31,77235.66,0.0,0.97745,2e-05,2.50889]
[1779061770047,58.31,77236.83,0.0,0.97747,2e-05,2.50651]
[1779061771057,58.31,77240.14,0.0,0.97757,2e-05,2.4972]
[1779061773068,58.31,77234.29,0.0,0.97746,2e-05,2.50754]
[1779061775084,58.31,77222.58,0.0,0.97723,2e-05,2.52854]
[1779061776090,58.31,77214.03,0.0,0.97706,2e-05,2.54398]
[1779061777098,58.3,77214.52,0.0,0.97707,2e-05,2.5429]
[1779061778105,58.3,77226.87,0.0,0.97732,2e-05,2.52023]
[1779061779113,58.3,77231.49,0.0,0.97741,2e-05,2.51171]
[1779061780120,58.3,77224.5,0.0,0.97727,2e-05,2.52428]
[1779061781126,58.3,77214.54,0.0,0.97708,2e-05,2.54229]
[1779061782132,58.3,77217.88,0.0,0.97715,2e-05,2.53602]
[1779061783141,58.3,77225.12,0.0,0.97729,2e-05,2.52255]
[1779061788173,58.3,77233.64,0.0,0.97747,2e-05,2.50648]
[1779061789182,58.29,77244.76,0.0,0.97769,2e-05,2.48635]
[1779061790189,58.29,77250.07,0.0,0.97779,2e-05,2.47682]
[1779061791196,58.29,77243.43,0.0,0.97766,2e-05,2.48859]
[1779061796230,58.29,77234.74,0.0,0.9775,2e-05,2.50388]
[1779061798245,58.29,77225.87,0.0,0.97732,2e-05,2.51972]
[1779061799250,58.29,77213.44,0.0,0.97708,2e-05,2.54224]
[1779061800258,58.29,77209.25,0.0,0.977,2e-05,2.54974]
[1779061802277,58.29,77199.79,0.0,0.97681,2e-05,2.56676]
[1779061803279,58.29,77196.95,0.0,0.97676,2e-05,2.57178]
[1779061805296,58.28,77215.16,0.0,0.97712,2e-05,2.53793]
[1779061806301,58.28,77228.95,0.0,0.9774,2e-05,2.51268]
[1779061807334,58.28,77222.46,0.0,0.97727,2e-05,2.52435]
[1779061808324,58.28,77216.34,0.0,0.97715,2e-05,2.53536]
[1779061809329,58.28,77216.58,0.0,0.97716,2e-05,2.53476]
[1779061814364,58.27,77218.69,0.0,0.97721,2e-05,2.53016]
[1779061819406,58.27,77222.48,0.0,0.97729,2e-05,2.52256]
[1779061824441,58.27,77220.18,0.0,0.97725,2e-05,2.5266]
[1779061829476,58.27,77219.82,0.0,0.97725,2e-05,2.52667]
[1779061831490,58.26,77215.77,0.0,0.9772,2e-05,2.53052]
[1779061835521,58.26,77232.65,0.0,0.97753,2e-05,2.49963]
[1779061836527,58.26,77242.71,0.0,0.97773,2e-05,2.48152]
[1779061837533,58.26,77247.36,0.0,0.97782,2e-05,2.47322]
[1779061838538,58.27,77241.48,0.0,0.9777,2e-05,2.48433]
[1779061839547,58.27,77232.95,0.0,0.97753,2e-05,2.49974]
[1779061840554,58.27,77232.87,0.0,0.97753,2e-05,2.49989]
[1779061843576,58.27,77223.52,0.0,0.97735,2e-05,2.51682]
[1779061844583,58.27,77214.45,0.0,0.97717,2e-05,2.53331]
[1779061845589,58.27,77212.36,0.0,0.97713,2e-05,2.53707]
[1779061849618,58.27,77206.08,0.0,0.977,2e-05,2.54833]
[1779061851634,58.26,77200.03,0.0,0.97688,2e-05,2.55928]
[1779061854655,58.26,77206.71,0.0,0.97702,2e-05,2.54678]
[1779061859738,58.26,77217.29,0.0,0.97723,2e-05,2.52716]
[1779061860744,58.26,77225.44,0.0,0.9774,2e-05,2.51232]
[1779061862189,58.26,77219.7,0.0,0.97728,2e-05,2.52273]
[1779061863761,58.26,77216.92,0.0,0.97723,2e-05,2.52774]
[1779061866784,58.26,77208.22,0.0,0.97706,2e-05,2.54349]
[1779061867790,58.26,77202.88,0.0,0.97695,2e-05,2.55328]
[1779061868805,58.26,77204.66,0.0,0.97699,2e-05,2.54994]
[1779061869808,58.26,77213.32,0.0,0.97716,2e-05,2.53398]
[1779061870818,58.26,77222.19,0.0,0.97734,2e-05,2.51781]
[1779061873848,58.26,77214.08,0.0,0.97717,2e-05,2.53279]
[1779061874852,58.26,77207.48,0.0,0.97704,2e-05,2.5451]
[1779061879889,58.27,77213.41,0.0,0.97714,2e-05,2.53546]
[1779061884923,58.28,77216.5,0.0,0.97719,2e-05,2.53113]
[1779061889960,58.28,77223.51,0.0,0.97732,2e-05,2.51964]
[1779061892399,58.29,77229.4,0.0,0.97745,2e-05,2.50627]
[1779061893991,58.29,77236.2,0.0,0.97758,2e-05,2.49453]
[1779061894996,58.29,77237.04,0.0,0.97759,2e-05,2.49331]
[1779061900035,58.3,77241.35,0.0,0.97766,2e-05,2.48705]
[1779061905081,58.31,77235.04,0.0,0.97752,2e-05,2.49996]
[1779061906087,58.31,77228.63,0.0,0.97739,2e-05,2.51185]
[1779061907096,58.31,77228.28,0.0,0.97738,2e-05,2.51276]
[1779061909107,58.32,77237.72,0.0,0.97756,2e-05,2.49627]
[1779061910114,58.32,77238.21,0.0,0.97757,2e-05,2.49569]
[1779061915150,58.33,77237.66,0.0,0.97754,2e-05,2.49825]
[1779061920184,58.34,77236.63,0.0,0.97751,2e-05,2.50168]
[1779061925219,58.35,77237.05,0.0,0.9775,2e-05,2.50249]
[1779061926226,58.35,77245.02,0.0,0.97765,2e-05,2.48845]
[1779061927234,58.35,77256.03,0.0,0.97786,2e-05,2.46906]
[1779061928241,58.35,77269.28,0.0,0.97811,2e-05,2.44584]
[1779061929249,58.35,77274.03,0.0,0.9782,2e-05,2.43783]
[1779061931261,58.36,77281.87,0.0,0.97834,2e-05,2.42484]
[1779061935289,58.37,77287.14,0.0,0.97842,2e-05,2.4173]
[1779061940330,58.41,77291.1,0.0,0.97843,2e-05,2.41641]
[1779061941342,58.41,77299.84,0.0,0.97859,2e-05,2.40152]
[1779061942757,58.44,77313.12,0.0,0.97879,2e-05,2.38279]
[1779061943350,58.44,77313.12,0.0,0.97879,2e-05,2.38325]
[1779061944358,58.47,77322.57,0.0,0.97891,2e-05,2.37157]
[1779061945368,58.5,77325.7,0.0,0.97892,2e-05,2.37106]
[1779061948388,58.58,77330.41,0.0,0.97885,2e-05,2.37743]
[1779061952414,58.7,77336.4,0.0,0.97879,2e-05,2.38255]
[1779061954430,58.75,77342.88,0.0,0.97882,2e-05,2.38049]
[1779061955434,58.78,77343.1,0.0,0.97877,2e-05,2.38478]
[1779061957449,58.81,77349.24,0.0,0.97883,2e-05,2.37924]
[1779061958455,58.84,77359.44,0.0,0.97897,2e-05,2.36636]
[1779061959463,58.87,77367.32,0.0,0.97907,2e-05,2.35768]
[1779061960469,58.9,77365.62,0.0,0.97898,2e-05,2.36551]
[1779061962483,58.96,77357.67,0.0,0.97874,2e-05,2.38855]
[1779061966512,59.06,77368.94,0.0,0.97877,2e-05,2.38629]
[1779061967518,59.09,77378.05,0.0,0.97889,2e-05,2.37497]
[1779061968525,59.12,77384.77,0.0,0.97896,2e-05,2.36795]
[1779061969533,59.15,77384.19,0.0,0.9789,2e-05,2.37352]
[1779061971546,59.18,77390.41,0.0,0.97897,2e-05,2.36785]
[1779061973560,59.21,77391.21,0.0,0.97893,2e-05,2.37169]
[1779061974567,59.24,77385.45,0.0,0.97877,2e-05,2.3861]
[1779061975573,59.26,77384.65,0.0,0.97871,2e-05,2.39178]
[1779061978605,59.34,77392.64,0.0,0.97873,2e-05,2.39058]
[1779061980618,59.39,77396.79,0.0,0.97872,2e-05,2.39184]
[1779061981623,59.39,77403.19,0.0,0.97883,2e-05,2.38133]
[1779061982637,59.4,77408.93,0.0,0.97893,2e-05,2.37199]
[1779061983649,59.4,77412.74,0.0,0.97899,2e-05,2.36597]
[1779061984653,59.4,77419.25,0.0,0.97911,2e-05,2.35494]
[1779061985662,59.46,77429.55,0.0,0.9792,2e-05,2.34691]
[1779061986677,59.46,77442.15,0.0,0.97942,2e-05,2.32575]
[1779061987694,59.46,77452.81,0.0,0.97961,2e-05,2.30796]
[1779061988686,59.52,77459.49,0.0,0.97963,2e-05,2.30691]
[1779061989691,59.52,77460.79,0.0,0.97965,2e-05,2.30475]
[1779061990701,59.52,77453.67,0.0,0.97952,2e-05,2.31659]
[1779061991705,59.52,77443.62,0.0,0.97934,2e-05,2.33338]
[1779061992712,59.52,77433.79,0.0,0.97917,2e-05,2.3499]
[1779061993727,59.52,77433.86,0.0,0.97917,2e-05,2.34978]
[1779061994729,59.52,77426.55,0.0,0.97904,2e-05,2.36212]
[1779061995735,59.52,77422.19,0.0,0.97896,2e-05,2.36951]
[1779062000782,59.5,77413.0,0.0,0.97882,2e-05,2.38239]
[1779062001784,59.5,77410.61,0.0,0.97878,2e-05,2.38589]
[1779062004802,59.5,77399.46,0.0,0.97859,2e-05,2.40436]
[1779062005809,59.49,77394.81,0.0,0.9785,2e-05,2.41202]
[1779062008847,59.49,77421.55,0.0,0.979,2e-05,2.3654]
[1779062009846,59.49,77460.69,0.0,0.9797,2e-05,2.29955]
[1779062010877,59.48,77475.07,0.0,0.97996,2e-05,2.27566]
[1779062011872,59.46,77469.99,0.0,0.97994,2e-05,2.27666]
[1779062012879,59.43,77462.42,0.0,0.97985,2e-05,2.28475]
[1779062013887,59.4,77458.6,0.0,0.97983,2e-05,2.28658]
[1779062016911,59.29,77457.21,0.0,0.97999,2e-05,2.27146]
[1779062019929,59.24,77466.72,0.0,0.98024,2e-05,2.24754]
[1779062021944,59.19,77472.59,0.0,0.98041,2e-05,2.23067]
[1779062025971,59.13,77479.45,0.0,0.98064,2e-05,2.20899]
[1779062031007,59.05,77480.25,0.0,0.98078,2e-05,2.19531]
[1779062032016,59.05,77471.48,0.0,0.98064,2e-05,2.20918]
[1779062033433,59.04,77453.63,0.0,0.98033,2e-05,2.23792]
[1779062034031,59.04,77453.63,0.0,0.98034,2e-05,2.23756]
[1779062035037,59.04,77440.73,0.0,0.98012,2e-05,2.25835]
[1779062037051,59.03,77435.42,0.0,0.98003,2e-05,2.26629]
[1779062040072,59.03,77442.57,0.0,0.98017,2e-05,2.2533]
[1779062045107,59.01,77442.69,0.0,0.98019,2e-05,2.25117]
[1779062046123,59.01,77452.02,0.0,0.98036,2e-05,2.23551]
[1779062051160,59.0,77433.07,0.0,0.98005,2e-05,2.26488]
[1779062052167,59.0,77416.8,0.0,0.97977,2e-05,2.29144]
[1779062053578,58.99,77407.5,0.0,0.97961,2e-05,2.30653]
[1779062056195,58.99,77399.63,0.0,0.97948,2e-05,2.3183]
[1779062061229,58.97,77397.25,0.0,0.97946,2e-05,2.31983]
[1779062062237,58.97,77390.52,0.0,0.97935,2e-05,2.33067]
[1779062067271,58.95,77398.02,0.0,0.97951,2e-05,2.31545]
[1779062069292,58.94,77403.53,0.0,0.97962,2e-05,2.30522]
[1779062073723,58.93,77390.59,0.0,0.97943,2e-05,2.32196]
[1779062074326,58.93,77390.59,0.0,0.97944,2e-05,2.32145]
[1779062079362,58.91,77386.31,0.0,0.97939,2e-05,2.32609]
[1779062083795,58.9,77391.78,0.0,0.97951,2e-05,2.3148]
[1779062087418,58.89,77385.75,0.0,0.97942,2e-05,2.32294]
[1779062089432,58.88,77395.84,0.0,0.97961,2e-05,2.30496]
[1779062094468,58.87,77398.72,0.0,0.97969,2e-05,2.29775]
[1779062096484,58.86,77423.02,0.0,0.98013,2e-05,2.25639]
[1779062097493,58.86,77423.02,0.0,0.98013,2e-05,2.25599]
[1779062098503,58.86,77428.63,0.0,0.98023,2e-05,2.24635]
[1779062101519,58.85,77423.4,0.0,0.98015,2e-05,2.25381]
[1779062102526,58.85,77412.35,0.0,0.97997,2e-05,2.27169]
[1779062103941,58.84,77413.84,0.0,0.98,2e-05,2.26878]
[1779062104540,58.84,77413.84,0.0,0.98,2e-05,2.26836]
[1779062105546,58.84,77420.01,0.0,0.98011,2e-05,2.25772]
[1779062110582,58.83,77408.29,0.0,0.97993,2e-05,2.27514]
[1779062111588,58.82,77409.98,0.0,0.97996,2e-05,2.27189]
[1779062116626,58.81,77402.05,0.0,0.97984,2e-05,2.28295]
[1779062121661,58.8,77406.3,0.0,0.97994,2e-05,2.27362]
[1779062123675,58.79,77399.58,0.0,0.97983,2e-05,2.28395]
[1779062125687,58.78,77397.28,0.0,0.9798,2e-05,2.28688]
[1779062129715,58.77,77389.04,0.0,0.97967,2e-05,2.29886]
[1779062134750,58.76,77388.19,0.0,0.97971,2e-05,2.2949]
[1779062139785,58.74,77382.52,0.0,0.97963,2e-05,2.30214]
[1779062144820,58.73,77388.27,0.0,0.97976,2e-05,2.29018]
[1779062149857,58.72,77394.74,0.0,0.9799,2e-05,2.27715]
[1779062151870,58.71,77399.76,0.0,0.97999,2e-05,2.26794]
[1779062154890,58.7,77402.68,0.0,0.98006,2e-05,2.26189]
[1779062156904,58.7,77408.04,0.0,0.98016,2e-05,2.25223]
[1779062157911,58.7,77410.92,0.0,0.98021,2e-05,2.24709]
[1779062159925,58.69,77414.4,0.0,0.98028,2e-05,2.24065]
[1779062164961,58.68,77418.84,0.0,0.98038,2e-05,2.23161]
[1779062165968,58.68,77420.53,0.0,0.98041,2e-05,2.22851]
[1779062167983,58.68,77412.81,0.0,0.98028,2e-05,2.24057]
[1779062168988,58.67,77412.74,0.0,0.98028,2e-05,2.24035]
[1779062174067,58.66,77413.32,0.0,0.98031,2e-05,2.23767]
[1779062176051,58.66,77430.36,0.0,0.98061,2e-05,2.20904]
[1779062177059,58.66,77438.53,0.0,0.98076,2e-05,2.19544]
[1779062178066,58.65,77437.62,0.0,0.98074,2e-05,2.19665]
[1779062180080,58.65,77445.61,0.0,0.98089,2e-05,2.18316]
[1779062181089,58.65,77448.41,0.0,0.98094,2e-05,2.17816]
[1779062184108,58.64,77440.5,0.0,0.98081,2e-05,2.19023]
[1779062189142,58.63,77435.37,0.0,0.98074,2e-05,2.19723]
[1779062190149,58.63,77420.33,0.0,0.98048,2e-05,2.22149]
[1779062191157,58.63,77415.02,0.0,0.98042,2e-05,2.22689]
[1779062193178,58.63,77409.96,0.0,0.98034,2e-05,2.23457]
[1779062194578,58.62,77423.69,0.0,0.98058,2e-05,2.21171]
[1779062195188,58.62,77423.69,0.0,0.98058,2e-05,2.21143]
[1779062199214,58.62,77430.39,0.0,0.98071,2e-05,2.19941]
[1779062204653,58.61,77426.15,0.0,0.98065,2e-05,2.20499]
[1779062209285,58.6,77422.07,0.0,0.98059,2e-05,2.21026]
[1779062211299,58.6,77415.21,0.0,0.98048,2e-05,2.2209]
[1779062214723,58.59,77408.2,0.0,0.98037,2e-05,2.23151]
[1779062218350,58.58,77402.39,0.0,0.98028,2e-05,2.23987]
[1779062221370,58.58,77397.19,0.0,0.9802,2e-05,2.24751]
[1779062226404,58.57,77393.08,0.0,0.98014,2e-05,2.25268]
[1779062231438,58.55,77389.68,0.0,0.9801,2e-05,2.25669]
[1779062232445,58.55,77380.14,0.0,0.97994,2e-05,2.27224]
[1779062233452,58.55,77368.34,0.0,0.97973,2e-05,2.29164]
[1779062234865,58.55,77378.65,0.0,0.97992,2e-05,2.27395]
[1779062237481,58.54,77382.3,0.0,0.98,2e-05,2.26675]
[1779062240501,58.53,77375.82,0.0,0.97989,2e-05,2.27645]
[1779062245536,58.52,77371.19,0.0,0.97983,2e-05,2.28227]
[1779062250574,58.51,77366.8,0.0,0.97977,2e-05,2.28765]
[1779062251579,58.51,77373.09,0.0,0.97991,2e-05,2.27367]
[1779062252587,58.5,77379.9,0.0,0.98004,2e-05,2.26193]
[1779062253594,58.5,77390.14,0.0,0.98022,2e-05,2.24458]
[1779062258627,58.49,77392.21,0.0,0.98027,2e-05,2.23958]
[1779062260642,58.49,77399.6,0.0,0.98041,2e-05,2.22678]
[1779062265085,58.48,77419.77,0.0,0.98077,2e-05,2.1926]
[1779062265677,58.48,77419.77,0.0,0.98077,2e-05,2.19237]
[1779062268703,58.48,77428.37,0.0,0.98092,2e-05,2.17773]
[1779062271722,58.47,77434.67,0.0,0.98104,2e-05,2.16693]
[1779062272728,58.47,77444.29,0.0,0.9812,2e-05,2.15127]
[1779062273736,58.47,77451.33,0.0,0.98132,2e-05,2.13984]
[1779062275157,58.47,77459.26,0.0,0.98145,2e-05,2.12707]
[1779062277763,58.47,77446.83,0.0,0.98125,2e-05,2.14654]
[1779062278771,58.47,77440.82,0.0,0.98115,2e-05,2.15603]
[1779062279777,58.47,77439.25,0.0,0.98113,2e-05,2.15838]
[1779062285234,58.46,77449.49,0.0,0.98131,2e-05,2.14106]
[1779062285824,58.46,77449.49,0.0,0.98131,2e-05,2.14091]
[1779062286831,58.46,77456.66,0.0,0.98143,2e-05,2.12931]
[1779062287850,58.46,77464.27,0.0,0.98156,2e-05,2.11708]
[1779062288856,58.46,77463.76,0.0,0.98155,2e-05,2.11777]
[1779062291884,58.45,77458.24,0.0,0.98146,2e-05,2.12622]
[1779062292891,58.45,77442.78,0.0,0.98121,2e-05,2.1508]
[1779062293898,58.45,77436.04,0.0,0.98109,2e-05,2.16148]
[1779062294905,58.45,77438.81,0.0,0.98114,2e-05,2.15683]
[1779062299940,58.44,77440.29,0.0,0.98118,2e-05,2.15351]
[1779062300947,58.44,77445.61,0.0,0.98127,2e-05,2.14479]
[1779062301954,58.44,77448.5,0.0,0.98132,2e-05,2.14001]
[1779062306990,58.44,77447.95,0.0,0.98132,2e-05,2.14014]
[1779062309004,58.44,77441.23,0.0,0.98121,2e-05,2.1506]
[1779062311023,58.43,77436.75,0.0,0.98116,2e-05,2.15452]
[1779062316056,58.43,77436.28,0.0,0.98116,2e-05,2.15436]
[1779062321088,58.42,77435.25,0.0,0.98115,2e-05,2.15512]
[1779062323102,58.42,77426.49,0.0,0.98101,2e-05,2.16889]
[1779062324109,58.42,77425.91,0.0,0.981,2e-05,2.16962]
[1779062328138,58.41,77418.56,0.0,0.98088,2e-05,2.18071]
[1779062331158,58.41,77402.95,0.0,0.98062,2e-05,2.20553]
[1779062332164,58.41,77397.48,0.0,0.98053,2e-05,2.21426]
[1779062334182,58.4,77393.48,0.0,0.98047,2e-05,2.2203]
[1779062338207,58.4,77394.14,0.0,0.98049,2e-05,2.21809]
[1779062340221,58.39,77388.96,0.0,0.98041,2e-05,2.22607]
[1779062342235,58.39,77386.06,0.0,0.98036,2e-05,2.23025]
[1779062346266,58.38,77395.67,0.0,0.98054,2e-05,2.21319]
[1779062347273,58.38,77404.82,0.0,0.98071,2e-05,2.19764]
[1779062348278,58.38,77411.21,0.0,0.98082,2e-05,2.18721]
[1779062349284,58.38,77409.5,0.0,0.98079,2e-05,2.18976]
[1779062352306,58.37,77398.2,0.0,0.9806,2e-05,2.20726]
[1779062353312,58.37,77392.04,0.0,0.9805,2e-05,2.21711]
[1779062359358,58.36,77393.27,0.0,0.98054,2e-05,2.21368]
[1779062362380,58.36,77385.62,0.0,0.98041,2e-05,2.22549]
[1779062363388,58.35,77384.19,0.0,0.98039,2e-05,2.22757]
[1779062365797,58.35,77379.84,0.0,0.98032,2e-05,2.23388]
[1779062368429,58.34,77386.55,0.0,0.98045,2e-05,2.22219]
[1779062371447,58.34,77391.81,0.0,0.98057,2e-05,2.2097]
[1779062376482,58.33,77394.22,0.0,0.98063,2e-05,2.20443]
[1779062381523,58.32,77396.8,0.0,0.98068,2e-05,2.19893]
[1779062386558,58.31,77398.09,0.0,0.98072,2e-05,2.19553]
[1779062387565,58.31,77405.0,0.0,0.98084,2e-05,2.18399]
[1779062388577,58.31,77414.14,0.0,0.981,2e-05,2.1687]
[1779062393608,58.3,77414.46,0.0,0.98102,2e-05,2.16713]
[1779062398642,58.3,77410.66,0.0,0.98096,2e-05,2.17223]
[1779062400687,58.3,77409.83,0.0,0.98095,2e-05,2.17336]
[1779062403678,58.29,77410.7,0.0,0.98098,2e-05,2.17107]
[1779062408717,58.28,77418.99,0.0,0.98113,2e-05,2.1566]
[1779062409724,58.28,77413.16,0.0,0.98103,2e-05,2.16582]
[1779062410730,58.28,77408.36,0.0,0.98095,2e-05,2.17339]
[1779062411737,58.28,77413.45,0.0,0.98104,2e-05,2.16493]
[1779062412745,58.28,77419.41,0.0,0.98114,2e-05,2.1551]
[1779062416231,58.27,77411.45,0.0,0.98101,2e-05,2.1674]
[1779062418787,58.27,77415.12,0.0,0.98108,2e-05,2.16088]
[1779062420800,58.27,77409.06,0.0,0.98098,2e-05,2.1703]
[1779062426301,58.26,77409.51,0.0,0.981,2e-05,2.16855]
[1779062430872,58.26,77403.8,0.0,0.98092,2e-05,2.1768]
[1779062436371,58.25,77391.98,0.0,0.98075,2e-05,2.19203]
[1779062436916,58.25,77391.98,0.0,0.98075,2e-05,2.19177]
[1779062440947,58.24,77386.58,0.0,0.98067,2e-05,2.19958]
[1779062442961,58.24,77382.38,0.0,0.9806,2e-05,2.20595]
[1779062446992,58.23,77385.18,0.0,0.98066,2e-05,2.20029]
[1779062449012,58.23,77393.0,0.0,0.9808,2e-05,2.18698]
[1779062451021,58.22,77381.77,0.0,0.98061,2e-05,2.20492]
[1779062452030,58.22,77380.57,0.0,0.98059,2e-05,2.20664]
[1779062457070,58.21,77378.65,0.0,0.98057,2e-05,2.2085]
[1779062458072,58.21,77369.29,0.0,0.98041,2e-05,2.2237]
[1779062459079,58.21,77366.59,0.0,0.98037,2e-05,2.22788]
[1779062463107,58.2,77359.59,0.0,0.98026,2e-05,2.23832]
[1779062466129,58.2,77351.43,0.0,0.98013,2e-05,2.25099]
[1779062467137,58.2,77340.88,0.0,0.97994,2e-05,2.26836]
[1779062468148,58.19,77334.38,0.0,0.97983,2e-05,2.27896]
[1779062469150,58.19,77336.16,0.0,0.97986,2e-05,2.27557]
[1779062471164,58.19,77328.92,0.0,0.97974,2e-05,2.28706]
[1779062475191,58.17,77326.0,0.0,0.97971,2e-05,2.28999]
[1779062480227,58.16,77328.33,0.0,0.97978,2e-05,2.2833]
[1779062485261,58.14,77321.82,0.0,0.97968,2e-05,2.29239]
[1779062487279,58.15,77312.74,0.0,0.97951,2e-05,2.30833]
[1779062488283,58.15,77307.68,0.0,0.97942,2e-05,2.31719]
[1779062490298,58.15,77297.45,0.0,0.97923,2e-05,2.33515]
[1779062491304,58.15,77290.91,0.0,0.97913,2e-05,2.34351]
[1779062492311,58.15,77292.75,0.0,0.97916,2e-05,2.34048]
[1779062493318,58.15,77298.34,0.0,0.97927,2e-05,2.33101]
[1779062494329,58.16,77303.77,0.0,0.97936,2e-05,2.32186]
[1779062495332,58.16,77302.73,0.0,0.97934,2e-05,2.32383]
[1779062497347,58.16,77290.95,0.0,0.97912,2e-05,2.34447]
[1779062498359,58.16,77294.02,0.0,0.97918,2e-05,2.33932]
[1779062500367,58.16,77304.89,0.0,0.97937,2e-05,2.32096]
[1779062501374,58.16,77308.42,0.0,0.97944,2e-05,2.3151]
[1779062504416,58.17,77299.97,0.0,0.97928,2e-05,2.33017]
[1779062505426,58.17,77292.8,0.0,0.97914,2e-05,2.3427]
[1779062506430,58.17,77286.31,0.0,0.97902,2e-05,2.35407]
[1779062507437,58.17,77285.24,0.0,0.979,2e-05,2.35605]
[1779062512471,58.17,77278.09,0.0,0.97886,2e-05,2.36909]
[1779062513478,58.17,77272.49,0.0,0.97875,2e-05,2.37896]
[1779062514485,58.17,77269.77,0.0,0.9787,2e-05,2.3838]
[1779062516500,58.17,77275.82,0.0,0.97881,2e-05,2.37339]
[1779062517507,58.18,77274.91,0.0,0.97879,2e-05,2.37508]
[1779062520532,58.18,77263.45,0.0,0.97858,2e-05,2.39541]
[1779062521535,58.18,77250.57,0.0,0.97833,2e-05,2.41817]
[1779062522542,58.18,77241.8,0.0,0.97816,2e-05,2.43374]
[1779062523549,58.18,77233.23,0.0,0.978,2e-05,2.44901]
[1779062524559,58.18,77231.4,0.0,0.97796,2e-05,2.45225]
[1779062527037,58.18,77214.94,0.0,0.97764,2e-05,2.48168]
[1779062528597,58.18,77215.39,0.0,0.97765,2e-05,2.48079]
[1779062533624,58.17,77213.4,0.0,0.97762,2e-05,2.48398]
[1779062535639,58.17,77201.15,0.0,0.97738,2e-05,2.50597]
[1779062537108,58.19,77182.39,0.0,0.97697,2e-05,2.54329]
[1779062538660,58.19,77178.03,0.0,0.97688,2e-05,2.55173]
[1779062541700,58.2,77188.99,0.0,0.97709,2e-05,2.532]
[1779062542689,58.19,77204.77,0.0,0.97741,2e-05,2.50306]
[1779062543697,58.19,77220.69,0.0,0.97772,2e-05,2.47417]
[1779062544703,58.19,77229.33,0.0,0.97789,2e-05,2.45859]
[1779062545741,58.19,77230.81,0.0,0.97792,2e-05,2.4559]
[1779062547187,58.19,77220.5,0.0,0.97772,2e-05,2.4743]
[1779062548738,58.19,77216.25,0.0,0.97764,2e-05,2.4822]
[1779062549750,58.2,77211.25,0.0,0.97754,2e-05,2.49153]
[1779062550752,58.2,77204.31,0.0,0.9774,2e-05,2.50439]
[1779062554781,58.2,77210.48,0.0,0.97754,2e-05,2.49086]
[1779062555806,58.2,77221.23,0.0,0.97774,2e-05,2.47178]
[1779062557258,58.21,77244.32,0.0,0.97818,2e-05,2.43127]
[1779062557803,58.21,77244.32,0.0,0.97818,2e-05,2.43168]
[1779062559815,58.22,77237.38,0.0,0.97804,2e-05,2.44482]
[1779062560822,58.22,77231.23,0.0,0.97791,2e-05,2.45617]
[1779062565859,58.23,77232.14,0.0,0.97791,2e-05,2.45638]
[1779062570892,58.24,77226.09,0.0,0.97777,2e-05,2.46902]
[1779062571901,58.24,77234.12,0.0,0.97793,2e-05,2.455]
[1779062572908,58.24,77245.51,0.0,0.97814,2e-05,2.43511]
[1779062573914,58.25,77255.61,0.0,0.97833,2e-05,2.41765]
[1779062575929,58.25,77260.79,0.0,0.97842,2e-05,2.40939]
[1779062578952,58.26,77274.89,0.0,0.97867,2e-05,2.38601]
[1779062579957,58.26,77281.09,0.0,0.97878,2e-05,2.37569]
[1779062583985,58.28,77289.76,0.0,0.97892,2e-05,2.36263]
[1779062584992,58.28,77298.54,0.0,0.97908,2e-05,2.34798]
[1779062590029,58.29,77289.61,0.0,0.97889,2e-05,2.36612]
[1779062591034,58.3,77277.23,0.0,0.97865,2e-05,2.38817]
[1779062592040,58.3,77268.6,0.0,0.97848,2e-05,2.40374]
[1779062595061,58.31,77261.92,0.0,0.97834,2e-05,2.41684]
[1779062599089,58.32,77254.33,0.0,0.97818,2e-05,2.43197]
[1779062600100,58.32,77243.54,0.0,0.97797,2e-05,2.45153]
[1779062601103,58.32,77233.82,0.0,0.97777,2e-05,2.46926]
[1779062602110,58.33,77241.04,0.0,0.97791,2e-05,2.45673]
[1779062604124,58.33,77246.48,0.0,0.97801,2e-05,2.44779]
[1779062606138,58.33,77238.42,0.0,0.97784,2e-05,2.46296]
[1779062607638,58.34,77235.86,0.0,0.97779,2e-05,2.46792]
[1779062609160,58.34,77230.17,0.0,0.97767,2e-05,2.47885]
[1779062610167,58.34,77226.36,0.0,0.97759,2e-05,2.48605]
[1779062612181,58.35,77240.07,0.0,0.97788,2e-05,2.45892]
[1779062613189,58.35,77246.43,0.0,0.978,2e-05,2.44796]
[1779062614195,58.35,77246.67,0.0,0.978,2e-05,2.44792]
[1779062618221,58.36,77253.81,0.0,0.97812,2e-05,2.43681]
[1779062623258,58.37,77255.52,0.0,0.97813,2e-05,2.43579]
[1779062624265,58.38,77267.3,0.0,0.97835,2e-05,2.41537]
[1779062625280,58.38,77280.16,0.0,0.97859,2e-05,2.39323]
[1779062626278,58.38,77279.88,0.0,0.97858,2e-05,2.39419]
[1779062629306,58.39,77272.24,0.0,0.97842,2e-05,2.40897]
[1779062630313,58.39,77263.93,0.0,0.97826,2e-05,2.42405]
[1779062631320,58.39,77259.06,0.0,0.97816,2e-05,2.43308]
[1779062632328,58.4,77252.69,0.0,0.97803,2e-05,2.44478]
[1779062633334,58.4,77259.46,0.0,0.97816,2e-05,2.43317]
[1779062634341,58.4,77256.9,0.0,0.97811,2e-05,2.43811]
[1779062637362,58.41,77244.64,0.0,0.97786,2e-05,2.4611]
[1779062638370,58.41,77237.99,0.0,0.97773,2e-05,2.47336]
[1779062639376,58.41,77237.83,0.0,0.97772,2e-05,2.474]
[1779062643409,58.42,77244.44,0.0,0.97783,2e-05,2.46353]
[1779062644424,58.42,77261.45,0.0,0.97816,2e-05,2.43364]
[1779062645424,58.43,77274.31,0.0,0.9784,2e-05,2.41138]
[1779062646433,58.43,77265.08,0.0,0.97822,2e-05,2.42809]
[1779062647440,58.43,77258.99,0.0,0.9781,2e-05,2.43929]
[1779062652474,58.44,77255.0,0.0,0.978,2e-05,2.44841]
[1779062654488,58.45,77249.23,0.0,0.97788,2e-05,2.45949]
[1779062656502,58.45,77241.47,0.0,0.97772,2e-05,2.47413]
[1779062658516,58.46,77237.33,0.0,0.97763,2e-05,2.48229]
[1779062660530,58.46,77247.63,0.0,0.97782,2e-05,2.46456]
[1779062661537,58.46,77249.28,0.0,0.97785,2e-05,2.462]
[1779062663553,58.47,77251.9,0.0,0.9779,2e-05,2.45771]
[1779062664560,58.47,77259.15,0.0,0.97804,2e-05,2.44481]
[1779062665565,58.47,77264.73,0.0,0.97814,2e-05,2.43494]
[1779062666572,58.47,77264.37,0.0,0.97814,2e-05,2.4356]
[1779062669593,58.47,77257.52,0.0,0.978,2e-05,2.44781]
[1779062670600,58.47,77252.09,0.0,0.9779,2e-05,2.45748]
[1779062671607,58.47,77254.96,0.0,0.97798,2e-05,2.44916]
[1779062676645,58.47,77263.92,0.0,0.97815,2e-05,2.43325]
[1779062677649,58.47,77273.22,0.0,0.97833,2e-05,2.41686]
[1779062678658,58.47,77269.48,0.0,0.97826,2e-05,2.42349]
[1779062679664,58.47,77263.82,0.0,0.97815,2e-05,2.43352]
[1779062680670,58.47,77258.95,0.0,0.97806,2e-05,2.44216]
[1779062682690,58.47,77255.67,0.0,0.978,2e-05,2.4479]
[1779062686720,58.44,77261.74,0.0,0.97816,2e-05,2.43244]
[1779062689740,58.36,77263.98,0.0,0.97834,2e-05,2.41546]
[1779062694774,58.26,77267.36,0.0,0.97858,2e-05,2.3931]
[1779062698803,58.25,77261.12,0.0,0.97848,2e-05,2.40255]
[1779062700821,58.25,77258.05,0.0,0.97843,2e-05,2.40717]
[1779062701825,58.22,77250.25,0.0,0.97832,2e-05,2.41698]
[1779062703845,58.2,77243.76,0.0,0.97825,2e-05,2.42378]
[1779062704849,58.17,77235.42,0.0,0.97813,2e-05,2.4344]
[1779062705852,58.14,77230.14,0.0,0.97808,2e-05,2.43942]
[1779062708353,58.06,77220.09,0.0,0.97802,2e-05,2.44405]
[1779062710888,58.01,77211.09,0.0,0.97794,2e-05,2.45137]
[1779062711901,57.96,77200.05,0.0,0.97783,2e-05,2.46174]
[1779062712909,57.93,77193.54,0.0,0.97776,2e-05,2.46849]
[1779062713915,57.89,77176.23,0.0,0.97747,2e-05,2.49444]
[1779062714921,57.86,77166.62,0.0,0.97734,2e-05,2.50632]
[1779062716936,57.8,77162.29,0.0,0.97738,2e-05,2.50295]
[1779062719960,57.7,77169.21,0.0,0.97768,2e-05,2.47459]
[1779062724994,57.56,77167.33,0.0,0.9779,2e-05,2.45382]
[1779062728499,57.48,77181.43,0.0,0.97832,2e-05,2.41523]
[1779062730037,57.44,77188.24,0.0,0.97853,2e-05,2.39544]
[1779062732065,57.39,77172.52,0.0,0.97834,2e-05,2.41263]
[1779062735095,57.34,77153.73,0.0,0.97805,2e-05,2.43856]
[1779062736122,57.34,77139.42,0.0,0.97777,2e-05,2.46455]
[1779062737129,57.34,77128.5,0.0,0.97755,2e-05,2.48452]
[1779062738600,57.29,77121.67,0.0,0.97751,2e-05,2.48805]
[1779062739191,57.26,77121.59,0.0,0.97757,2e-05,2.48296]
[1779062741179,57.2,77109.61,0.0,0.97744,2e-05,2.49475]
[1779062742169,57.17,77110.03,0.0,0.9775,2e-05,2.48868]
[1779062743216,57.14,77120.76,0.0,0.97777,2e-05,2.4638]
[1779062744183,57.11,77124.37,0.0,0.9779,2e-05,2.45248]
[1779062747208,57.03,77115.43,0.0,0.97786,2e-05,2.45549]
[1779062748671,56.98,77099.36,0.0,0.97764,2e-05,2.47582]
[1779062750227,56.95,77099.59,0.0,0.97769,2e-05,2.47051]
[1779062754257,56.84,77097.74,0.0,0.97786,2e-05,2.455]
[1779062758749,56.74,77109.15,0.0,0.97827,2e-05,2.41666]
[1779062760328,56.69,77111.68,0.0,0.97841,2e-05,2.40418]
[1779062761313,56.67,77100.2,0.0,0.97822,2e-05,2.4214]
[1779062762321,56.65,77095.03,0.0,0.97816,2e-05,2.42691]
[1779062764343,56.58,77091.72,0.0,0.97822,2e-05,2.42096]
[1779062766353,56.54,77086.67,0.0,0.9782,2e-05,2.42243]
[1779062767361,56.54,77081.4,0.0,0.9781,2e-05,2.43207]
[1779062768828,56.51,77071.39,0.0,0.97794,2e-05,2.44646]
[1779062771389,56.42,77063.03,0.0,0.97795,2e-05,2.44535]
[1779062775420,56.34,77043.92,0.0,0.9777,2e-05,2.46836]
[1779062776427,56.32,77024.73,0.0,0.97736,2e-05,2.49968]
[1779062777434,56.29,77025.22,0.0,0.97742,2e-05,2.49366]
[1779062778922,56.23,77029.87,0.0,0.97762,2e-05,2.47532]
[1779062782470,56.16,77021.24,0.0,0.97759,2e-05,2.47781]
[1779062784493,56.1,77028.47,0.0,0.97783,2e-05,2.45531]
[1779062785499,56.08,77034.43,0.0,0.978,2e-05,2.44006]
[1779062786501,56.06,77050.93,0.0,0.97837,2e-05,2.40586]
[1779062788517,56.04,77042.91,0.0,0.97824,2e-05,2.41719]
[1779062789520,56.02,77049.15,0.0,0.97841,2e-05,2.40229]
[1779062790527,56.0,77057.45,0.0,0.9786,2e-05,2.38396]
[1779062791535,55.98,77059.0,0.0,0.97869,2e-05,2.37518]
[1779062793550,55.95,77053.21,0.0,0.97863,2e-05,2.38043]
[1779062794554,55.94,77045.13,0.0,0.9785,2e-05,2.39249]
[1779062795562,55.92,77040.48,0.0,0.97844,2e-05,2.39813]
[1779062797575,55.89,77033.59,0.0,0.97837,2e-05,2.40482]
[1779062802610,55.86,77032.77,0.0,0.9784,2e-05,2.40209]
[1779062804627,55.86,77041.03,0.0,0.97857,2e-05,2.38636]
[1779062809672,55.78,77041.16,0.0,0.97871,2e-05,2.37321]
[1779062814717,55.73,77044.28,0.0,0.97887,2e-05,2.3578]
[1779062819747,55.65,77039.56,0.0,0.97891,2e-05,2.35395]
[1779062823768,55.62,77045.98,0.0,0.9791,2e-05,2.33625]
[1779062826790,55.58,77040.93,0.0,0.97907,2e-05,2.33831]
[1779062830820,55.57,77049.87,0.0,0.97927,2e-05,2.32022]
[1779062835852,55.53,77051.56,0.0,0.97937,2e-05,2.31059]
[1779062840887,55.49,77053.21,0.0,0.97946,2e-05,2.30194]
[1779062843909,55.48,77061.19,0.0,0.97965,2e-05,2.28476]
[1779062844915,55.47,77070.56,0.0,0.97983,2e-05,2.2673]
[1779062845922,55.47,77073.32,0.0,0.97989,2e-05,2.26189]
[1779062850958,55.45,77072.54,0.0,0.9799,2e-05,2.26068]
[1779062855995,55.44,77071.43,0.0,0.97993,2e-05,2.25745]
[1779062858007,55.44,77077.14,0.0,0.98005,2e-05,2.24652]
[1779062859016,55.43,77082.14,0.0,0.98014,2e-05,2.23746]
[1779062861034,55.43,77087.27,0.0,0.98024,2e-05,2.22844]
[1779062864054,55.44,77094.33,0.0,0.98037,2e-05,2.21635]
[1779062867075,55.44,77103.71,0.0,0.98053,2e-05,2.20091]
[1779062869089,55.45,77110.61,0.0,0.98065,2e-05,2.19003]
[1779062872107,55.46,77109.66,0.0,0.98061,2e-05,2.19369]
[1779062875131,55.47,77116.85,0.0,0.98072,2e-05,2.18252]
[1779062879669,55.48,77119.26,0.0,0.98075,2e-05,2.18009]
[1779062882180,55.49,77100.85,0.0,0.98039,2e-05,2.21422]
[1779062883187,55.49,77080.57,0.0,0.98001,2e-05,2.24992]
[1779062884194,55.49,77074.0,0.0,0.97989,2e-05,2.2611]
[1779062885201,55.49,77074.63,0.0,0.97991,2e-05,2.25939]
[1779062887216,55.48,77056.26,0.0,0.97957,2e-05,2.2914]
[1779062888223,55.48,77044.97,0.0,0.97935,2e-05,2.31154]
[1779062889745,55.47,77047.22,0.0,0.97941,2e-05,2.30608]
[1779062892250,55.47,77054.09,0.0,0.97955,2e-05,2.29337]
[1779062895271,55.47,77048.94,0.0,0.97945,2e-05,2.30226]
[1779062896280,55.47,77045.83,0.0,0.97939,2e-05,2.30772]
[1779062899814,55.47,77059.96,0.0,0.97967,2e-05,2.28202]
[1779062901318,55.46,77059.8,0.0,0.97967,2e-05,2.28209]
[1779062904334,55.46,77053.02,0.0,0.97955,2e-05,2.29307]
[1779062905341,55.46,77047.47,0.0,0.97944,2e-05,2.3029]
[1779062906349,55.46,77040.63,0.0,0.97931,2e-05,2.31507]
[1779062907359,55.46,77038.95,0.0,0.97928,2e-05,2.31841]
[1779062909886,55.46,77051.5,0.0,0.97951,2e-05,2.2968]
[1779062912391,55.47,77056.79,0.0,0.97963,2e-05,2.28498]
[1779062913397,55.47,77051.33,0.0,0.97952,2e-05,2.2951]
[1779062914405,55.47,77040.71,0.0,0.97931,2e-05,2.31452]
[1779062915411,55.47,77030.97,0.0,0.97912,2e-05,2.33244]
[1779062916418,55.48,77029.77,0.0,0.97909,2e-05,2.3349]
[1779062919957,55.48,77024.33,0.0,0.97898,2e-05,2.3456]
[1779062921455,55.48,77030.23,0.0,0.97909,2e-05,2.3354]
[1779062922465,55.49,77028.64,0.0,0.97906,2e-05,2.33856]
[1779062924475,55.49,77019.5,0.0,0.97887,2e-05,2.35573]
[1779062926490,55.49,77013.41,0.0,0.97875,2e-05,2.36734]
[1779062928506,55.49,77008.64,0.0,0.97865,2e-05,2.37651]
[1779062930034,55.5,76984.74,0.0,0.97816,2e-05,2.42112]
[1779062931527,55.5,76977.13,0.0,0.97801,2e-05,2.43551]
[1779062932533,55.5,76978.63,0.0,0.97804,2e-05,2.43286]
[1779062937572,55.5,76974.87,0.0,0.97795,2e-05,2.44043]
[1779062940100,55.5,76981.91,0.0,0.97809,2e-05,2.42774]
[1779062942603,55.51,76986.13,0.0,0.97817,2e-05,2.42026]
[1779062943610,55.51,76997.46,0.0,0.9784,2e-05,2.39935]
[1779062944617,55.51,77012.96,0.0,0.97871,2e-05,2.37096]
[1779062945623,55.51,77013.34,0.0,0.97871,2e-05,2.37048]
[1779062946631,55.51,77001.94,0.0,0.97848,2e-05,2.39168]
[1779062947637,55.51,77005.38,0.0,0.97855,2e-05,2.38552]
[1779062950173,55.51,76989.01,0.0,0.97822,2e-05,2.41639]
[1779062951667,55.51,76982.93,0.0,0.97809,2e-05,2.42786]
[1779062952672,55.52,76979.97,0.0,0.97803,2e-05,2.43351]
[1779062957707,55.54,76975.83,0.0,0.9779,2e-05,2.44567]
[1779062960729,55.54,76970.28,0.0,0.97778,2e-05,2.45638]
[1779062963749,55.54,76976.32,0.0,0.9779,2e-05,2.44528]
[1779062965763,55.54,76977.43,0.0,0.97792,2e-05,2.44341]
[1779062967785,55.55,76984.75,0.0,0.97807,2e-05,2.42994]
[1779062970806,55.55,76978.76,0.0,0.97794,2e-05,2.44152]
[1779062975842,55.55,76978.48,0.0,0.97796,2e-05,2.43943]
[1779062980877,55.55,76977.31,0.0,0.97793,2e-05,2.44218]
[1779062985914,55.56,76982.48,0.0,0.97803,2e-05,2.4331]
[1779062990949,55.56,76976.26,0.0,0.97789,2e-05,2.44541]
[1779062991953,55.56,76973.42,0.0,0.97783,2e-05,2.45095]
[1779062992961,55.56,76959.29,0.0,0.97754,2e-05,2.47762]
[1779062993967,55.57,76958.64,0.0,0.97752,2e-05,2.47946]
[1779062999003,55.57,76956.49,0.0,0.97747,2e-05,2.48382]
[1779063003038,55.57,76947.67,0.0,0.97729,2e-05,2.50075]
[1779063006059,55.57,76939.99,0.0,0.97713,2e-05,2.51544]
[1779063008077,55.57,76927.31,0.0,0.97686,2e-05,2.54023]
[1779063009113,55.57,76910.64,0.0,0.9765,2e-05,2.57294]
[1779063010088,55.59,76896.61,0.0,0.97615,2e-05,2.60375]
[1779063011103,55.59,76888.88,0.0,0.97599,2e-05,2.61898]
[1779063012106,55.59,76882.97,0.0,0.97585,2e-05,2.63091]
[1779063013111,55.6,76888.94,0.0,0.97598,2e-05,2.61991]
[1779063014140,55.61,76906.1,0.0,0.97633,2e-05,2.58788]
[1779063015139,55.61,76916.28,0.0,0.97655,2e-05,2.56802]
[1779063016144,55.66,76931.65,0.0,0.97677,2e-05,2.54811]
[1779063017150,55.67,76949.01,0.0,0.97713,2e-05,2.51566]
[1779063018157,55.67,76948.92,0.0,0.97712,2e-05,2.51623]
[1779063020191,55.67,76943.21,0.0,0.977,2e-05,2.52757]
[1779063021192,55.67,76929.27,0.0,0.9767,2e-05,2.55484]
[1779063022206,55.7,76901.13,0.0,0.97604,2e-05,2.61442]
[1779063023207,55.7,76885.58,0.0,0.97569,2e-05,2.64573]
[1779063024211,55.7,76884.55,0.0,0.97567,2e-05,2.64796]
[1779063027236,55.71,76872.84,0.0,0.97539,2e-05,2.67283]
[1779063028252,55.71,76874.54,0.0,0.97543,2e-05,2.66956]
[1779063031269,55.72,76865.42,0.0,0.97524,2e-05,2.68589]
[1779063032275,55.74,76865.57,0.0,0.97519,2e-05,2.68992]
[1779063034292,55.79,76855.57,0.0,0.97488,2e-05,2.71797]
[1779063035296,55.79,76866.41,0.0,0.97512,2e-05,2.69676]
[1779063036303,55.79,76868.99,0.0,0.97517,2e-05,2.69228]
[1779063039356,55.84,76879.48,0.0,0.97531,2e-05,2.67951]
[1779063040825,55.85,76909.23,0.0,0.97595,2e-05,2.62199]
[1779063042357,55.85,76910.96,0.0,0.97599,2e-05,2.6188]
[1779063044378,55.86,76918.7,0.0,0.97613,2e-05,2.60617]
[1779063045377,55.88,76925.97,0.0,0.97626,2e-05,2.59434]
[1779063046385,55.91,76924.25,0.0,0.97616,2e-05,2.60347]
[1779063048398,55.91,76933.01,0.0,0.97634,2e-05,2.58719]
[1779063049405,55.92,76940.05,0.0,0.97649,2e-05,2.57411]
[1779063050906,55.93,76937.38,0.0,0.97641,2e-05,2.58107]
[1779063054467,55.94,76931.88,0.0,0.97626,2e-05,2.59439]
[1779063055452,55.95,76918.35,0.0,0.97596,2e-05,2.62172]
[1779063056459,55.95,76895.49,0.0,0.97545,2e-05,2.66772]
[1779063057466,55.96,76893.2,0.0,0.97539,2e-05,2.67302]
[1779063059480,55.96,76884.1,0.0,0.97517,2e-05,2.69265]
[1779063060981,55.97,76869.85,0.0,0.97484,2e-05,2.72201]
[1779063061507,55.97,76869.34,0.0,0.97482,2e-05,2.72371]
[1779063062555,55.97,76857.03,0.0,0.97453,2e-05,2.74931]
[1779063063537,55.98,76857.53,0.0,0.97454,2e-05,2.74889]
[1779063064556,55.98,76871.74,0.0,0.97486,2e-05,2.7207]
[1779063065575,55.98,76874.81,0.0,0.97492,2e-05,2.71516]
[1779063066567,55.99,76868.07,0.0,0.97476,2e-05,2.72942]
[1779063067578,55.99,76862.04,0.0,0.97461,2e-05,2.74228]
[1779063068582,55.99,76860.75,0.0,0.97458,2e-05,2.74551]
[1779063071055,56.0,76888.08,0.0,0.97518,2e-05,2.69224]
[1779063072611,56.01,76893.33,0.0,0.97529,2e-05,2.68243]
[1779063075640,56.12,76898.72,0.0,0.97518,2e-05,2.69194]
[1779063076640,56.12,76910.13,0.0,0.97543,2e-05,2.6699]
[1779063077647,56.13,76918.21,0.0,0.9756,2e-05,2.65461]
[1779063078657,56.13,76916.44,0.0,0.97555,2e-05,2.65884]
[1779063079662,56.14,76909.49,0.0,0.97539,2e-05,2.67334]
[1779063081129,56.18,76892.12,0.0,0.97492,2e-05,2.71563]
[1779063082683,56.18,76898.76,0.0,0.97506,2e-05,2.70295]
[1779063083691,56.18,76910.64,0.0,0.97532,2e-05,2.67991]
[1779063084698,56.19,76916.71,0.0,0.97545,2e-05,2.66855]
[1779063085704,56.19,76916.57,0.0,0.97544,2e-05,2.66953]
[1779063086712,56.2,76927.44,0.0,0.97567,2e-05,2.64875]
[1779063087721,56.2,76935.9,0.0,0.97584,2e-05,2.63285]
[1779063088735,56.24,76937.05,0.0,0.97579,2e-05,2.63814]
[1779063089739,56.28,76926.21,0.0,0.97547,2e-05,2.66692]
[1779063091211,56.29,76922.04,0.0,0.97539,2e-05,2.6732]
[1779063093766,56.3,76930.72,0.0,0.97557,2e-05,2.65742]
[1779063095783,56.31,76935.47,0.0,0.97565,2e-05,2.6495]
[1779063098803,56.32,76943.31,0.0,0.9758,2e-05,2.63628]
[1779063099810,56.32,76947.2,0.0,0.97588,2e-05,2.62941]
[1779063101287,56.33,76955.33,0.0,0.97604,2e-05,2.61508]
[1779063102832,56.34,76964.35,0.0,0.97622,2e-05,2.59835]
[1779063103838,56.34,76973.23,0.0,0.9764,2e-05,2.582]
[1779063104846,56.35,76976.66,0.0,0.97647,2e-05,2.57623]
[1779063106874,56.35,76987.97,0.0,0.97669,2e-05,2.55624]
[1779063108881,56.36,76995.49,0.0,0.97684,2e-05,2.54276]
[1779063109887,56.37,76999.22,0.0,0.9769,2e-05,2.53745]
[1779063111898,56.37,77006.66,0.0,0.97705,2e-05,2.52333]
[1779063112903,56.39,77013.11,0.0,0.97716,2e-05,2.5139]
[1779063113908,56.39,77015.2,0.0,0.97719,2e-05,2.5109]
[1779063115926,56.4,77020.38,0.0,0.97728,2e-05,2.50306]
[1779063116931,56.41,77026.0,0.0,0.97738,2e-05,2.49347]
[1779063117937,56.41,77028.45,0.0,0.97742,2e-05,2.48986]
[1779063120966,56.43,77021.05,0.0,0.97724,2e-05,2.50671]
[1779063122980,56.44,77018.34,0.0,0.97716,2e-05,2.51372]
[1779063123987,56.45,77025.54,0.0,0.9773,2e-05,2.50113]
[1779063124999,56.45,77027.82,0.0,0.97733,2e-05,2.49782]
[1779063126036,56.46,77022.15,0.0,0.97721,2e-05,2.50946]
[1779063127042,56.46,77007.95,0.0,0.9769,2e-05,2.53726]
[1779063128053,56.47,77000.35,0.0,0.97673,2e-05,2.55264]
[1779063129059,56.47,76999.7,0.0,0.97671,2e-05,2.55477]
[1779063130066,56.48,76994.54,0.0,0.97659,2e-05,2.56552]
[1779063131089,56.48,76987.79,0.0,0.97644,2e-05,2.57934]
[1779063132083,56.49,76987.46,0.0,0.97642,2e-05,2.58082]
[1779063134092,56.5,76973.85,0.0,0.97611,2e-05,2.60878]
[1779063135100,56.5,76969.6,0.0,0.97601,2e-05,2.61783]
[1779063136121,56.51,76956.3,0.0,0.97572,2e-05,2.64455]
[1779063137118,56.51,76957.38,0.0,0.97573,2e-05,2.64319]
[1779063138127,56.52,76967.88,0.0,0.97595,2e-05,2.62347]
[1779063139133,56.52,76967.7,0.0,0.97594,2e-05,2.62461]
[1779063140141,56.52,76975.28,0.0,0.97609,2e-05,2.61068]
[1779063141147,56.53,76989.59,0.0,0.97639,2e-05,2.58388]
[1779063142154,56.53,76994.65,0.0,0.97649,2e-05,2.57501]
[1779063145174,56.55,76996.72,0.0,0.9765,2e-05,2.57363]
[1779063150210,56.57,76998.37,0.0,0.97649,2e-05,2.57474]
[1779063155257,56.6,77000.61,0.0,0.97652,2e-05,2.57146]
[1779063157262,56.61,76990.01,0.0,0.97628,2e-05,2.59352]
[1779063158269,56.61,76982.2,0.0,0.9761,2e-05,2.60943]
[1779063159276,56.62,76980.82,0.0,0.97606,2e-05,2.61291]
[1779063164313,56.64,76982.02,0.0,0.97605,2e-05,2.61455]
[1779063169348,56.66,76978.46,0.0,0.97593,2e-05,2.62537]
[1779063174383,56.68,76984.98,0.0,0.97602,2e-05,2.61665]
[1779063175390,56.69,76988.79,0.0,0.9761,2e-05,2.61009]
[1779063180425,56.71,76982.23,0.0,0.97591,2e-05,2.62681]
[1779063182446,56.72,76959.04,0.0,0.97539,2e-05,2.67364]
[1779063183453,56.72,76942.91,0.0,0.97503,2e-05,2.70619]
[1779063184460,56.73,76944.09,0.0,0.97505,2e-05,2.7045]
[1779063188492,56.74,76931.28,0.0,0.97473,2e-05,2.73258]
[1779063189500,56.74,76926.96,0.0,0.97463,2e-05,2.74181]
[1779063191514,56.75,76934.63,0.0,0.97479,2e-05,2.72766]
[1779063192529,56.75,76947.73,0.0,0.97507,2e-05,2.70224]
[1779063193530,56.76,76960.08,0.0,0.97534,2e-05,2.67852]
[1779063194535,56.76,76975.93,0.0,0.97568,2e-05,2.64817]
[1779063195542,56.76,76992.59,0.0,0.97603,2e-05,2.61657]
[1779063196557,56.77,77000.31,0.0,0.97618,2e-05,2.60246]
[1779063197556,56.77,77001.96,0.0,0.97621,2e-05,2.60009]
[1779063200576,56.79,77012.92,0.0,0.97642,2e-05,2.58149]
[1779063202093,56.8,77010.56,0.0,0.97635,2e-05,2.58766]
[1779063204606,56.81,77004.29,0.0,0.9762,2e-05,2.60133]
[1779063205613,56.81,77000.8,0.0,0.97612,2e-05,2.60884]
[1779063206620,56.81,76994.05,0.0,0.97596,2e-05,2.62265]
[1779063207627,56.82,76997.74,0.0,0.97603,2e-05,2.61628]
[1779063210648,56.83,77002.68,0.0,0.97611,2e-05,2.60908]
[1779063215685,56.86,77008.95,0.0,0.97622,2e-05,2.59844]
[1779063216691,56.86,77013.65,0.0,0.97632,2e-05,2.59025]
[1779063222233,56.89,77012.44,0.0,0.97625,2e-05,2.59662]
[1779063227768,56.91,77010.99,0.0,0.97616,2e-05,2.60423]
[1779063232306,56.93,77005.82,0.0,0.97602,2e-05,2.61733]
[1779063236831,56.95,77009.47,0.0,0.97605,2e-05,2.61423]
[1779063240859,56.97,77014.88,0.0,0.97613,2e-05,2.60704]
[1779063242379,56.98,77005.43,0.0,0.97592,2e-05,2.62603]
[1779063243882,56.99,77009.75,0.0,0.976,2e-05,2.61927]
[1779063244887,56.99,77017.92,0.0,0.97616,2e-05,2.60436]
[1779063245894,56.99,77020.11,0.0,0.9762,2e-05,2.60096]
[1779063250929,57.02,77024.86,0.0,0.97626,2e-05,2.59591]
[1779063252450,57.02,77032.07,0.0,0.9764,2e-05,2.58297]
[1779063253963,57.03,77038.53,0.0,0.97652,2e-05,2.57233]
[1779063254957,57.04,77044.14,0.0,0.97663,2e-05,2.56255]
[1779063255964,57.04,77043.4,0.0,0.9766,2e-05,2.56482]
[1779063257979,57.05,77038.38,0.0,0.97648,2e-05,2.57605]
[1779063261001,57.07,77047.6,0.0,0.97664,2e-05,2.5611]
[1779063262521,57.07,77054.23,0.0,0.97677,2e-05,2.54944]
[1779063264028,57.13,77054.17,0.0,0.97667,2e-05,2.55907]
[1779063269058,57.28,77057.69,0.0,0.97645,2e-05,2.57901]
[1779063271070,57.37,77073.5,0.0,0.97664,2e-05,2.56202]
[1779063272594,57.38,77077.45,0.0,0.97671,2e-05,2.55543]
[1779063274100,57.38,77083.66,0.0,0.97683,2e-05,2.54489]
[1779063275098,57.38,77095.69,0.0,0.97707,2e-05,2.52272]
[1779063276107,57.39,77110.48,0.0,0.97737,2e-05,2.49565]
[1779063277112,57.39,77118.75,0.0,0.97753,2e-05,2.48079]
[1779063278119,57.39,77119.84,0.0,0.97755,2e-05,2.47917]
[1779063280135,57.39,77127.18,0.0,0.97768,2e-05,2.46648]
[1779063281141,57.4,77133.64,0.0,0.97781,2e-05,2.4551]
[1779063282147,57.42,77132.99,0.0,0.97775,2e-05,2.46034]
[1779063284160,57.47,77138.03,0.0,0.97777,2e-05,2.459]
[1779063286175,57.51,77132.53,0.0,0.97758,2e-05,2.47686]
[1779063287182,57.51,77130.37,0.0,0.97753,2e-05,2.48117]
[1779063288190,57.52,77138.56,0.0,0.97769,2e-05,2.46657]
[1779063289197,57.54,77141.5,0.0,0.97771,2e-05,2.46498]
[1779063292216,57.6,77131.49,0.0,0.97739,2e-05,2.49427]
[1779063293224,57.61,77130.63,0.0,0.97737,2e-05,2.49618]
[1779063298289,57.61,77130.35,0.0,0.97734,2e-05,2.49829]
[1779063300309,57.62,77136.04,0.0,0.97745,2e-05,2.48848]
[1779063301310,57.64,77143.11,0.0,0.97756,2e-05,2.47883]
[1779063302318,57.66,77138.46,0.0,0.97743,2e-05,2.49076]
[1779063304330,57.68,77152.26,0.0,0.97766,2e-05,2.46918]
[1779063305338,57.7,77148.64,0.0,0.97755,2e-05,2.47939]
[1779063307351,57.74,77141.39,0.0,0.97734,2e-05,2.49938]
[1779063309366,57.77,77134.82,0.0,0.97714,2e-05,2.51742]
[1779063311379,57.78,77148.47,0.0,0.97741,2e-05,2.49292]
[1779063312387,57.78,77153.92,0.0,0.97751,2e-05,2.48329]
[1779063315407,57.84,77159.1,0.0,0.97751,2e-05,2.48348]
[1779063319443,57.91,77165.73,0.0,0.97751,2e-05,2.48406]
[1779063320443,57.93,77161.03,0.0,0.97738,2e-05,2.49586]
[1779063322461,57.95,77168.43,0.0,0.97749,2e-05,2.4857]
[1779063323464,57.97,77171.22,0.0,0.97751,2e-05,2.4838]
[1779063325479,58.01,77165.08,0.0,0.97732,2e-05,2.5013]
[1779063326488,58.02,77146.17,0.0,0.97691,2e-05,2.53894]
[1779063327492,58.04,77133.64,0.0,0.97663,2e-05,2.56444]
[1779063328498,58.04,77131.08,0.0,0.97658,2e-05,2.56938]
[1779063331520,58.05,77111.08,0.0,0.97617,2e-05,2.60554]
[1779063332526,58.05,77097.91,0.0,0.97589,2e-05,2.63051]
[1779063333533,58.05,77100.27,0.0,0.97594,2e-05,2.62611]
[1779063335547,58.05,77107.3,0.0,0.97609,2e-05,2.61298]
[1779063336554,58.05,77115.48,0.0,0.97626,2e-05,2.5977]
[1779063337561,58.06,77118.64,0.0,0.97631,2e-05,2.59302]
[1779063339577,58.07,77126.65,0.0,0.97645,2e-05,2.58064]
[1779063340592,58.07,77114.38,0.0,0.97619,2e-05,2.60378]
[1779063341600,58.08,77110.77,0.0,0.97611,2e-05,2.61069]
[1779063343606,58.08,77100.76,0.0,0.97589,2e-05,2.63074]
[1779063344613,58.08,77094.41,0.0,0.97576,2e-05,2.64286]
[1779063345620,58.08,77092.88,0.0,0.97572,2e-05,2.64583]
[1779063350658,58.08,77091.43,0.0,0.97569,2e-05,2.64882]
[1779063351666,58.08,77099.3,0.0,0.97586,2e-05,2.63391]
[1779063352670,58.08,77103.66,0.0,0.97595,2e-05,2.62573]
[1779063354683,58.09,77122.57,0.0,0.97634,2e-05,2.59033]
[1779063355691,58.09,77135.46,0.0,0.9766,2e-05,2.56643]
[1779063356697,58.09,77151.22,0.0,0.97692,2e-05,2.53744]
[1779063357707,58.09,77155.25,0.0,0.977,2e-05,2.53025]
[1779063360727,58.09,77150.9,0.0,0.97691,2e-05,2.539]
[1779063361739,58.11,77142.98,0.0,0.97672,2e-05,2.55589]
[1779063363285,58.12,77140.41,0.0,0.97664,2e-05,2.5628]
[1779063364759,58.12,77152.67,0.0,0.97689,2e-05,2.54031]
[1779063365766,58.13,77156.19,0.0,0.97694,2e-05,2.53604]
[1779063368788,58.17,77160.03,0.0,0.97694,2e-05,2.53581]
[1779063373822,58.12,77160.44,0.0,0.97704,2e-05,2.52658]
[1779063376862,58.1,77166.53,0.0,0.97722,2e-05,2.51074]
[1779063377852,58.08,77169.97,0.0,0.97731,2e-05,2.50201]
[1779063379867,58.07,77164.64,0.0,0.97723,2e-05,2.50928]
[1779063381881,58.07,77159.01,0.0,0.97712,2e-05,2.51932]
[1779063386915,58.06,77162.2,0.0,0.97719,2e-05,2.51278]
[1779063391950,58.06,77154.74,0.0,0.97708,2e-05,2.52254]
[1779063395978,58.05,77164.77,0.0,0.9773,2e-05,2.50264]
[1779063401013,58.02,77171.8,0.0,0.97749,2e-05,2.4851]
[1779063403581,58.01,77189.19,0.0,0.97784,2e-05,2.45236]
[1779063405043,58.01,77193.28,0.0,0.97793,2e-05,2.44474]
[1779063406050,58.01,77198.96,0.0,0.97804,2e-05,2.43448]
[1779063410079,58.01,77212.03,0.0,0.97829,2e-05,2.41136]
[1779063411086,58.01,77217.86,0.0,0.9784,2e-05,2.40143]
[1779063412102,58.02,77230.56,0.0,0.97863,2e-05,2.37959]
[1779063413652,58.02,77251.05,0.0,0.97901,2e-05,2.34471]
[1779063414110,58.02,77251.05,0.0,0.97901,2e-05,2.34485]
[1779063415115,58.02,77251.42,0.0,0.97901,2e-05,2.34436]
[1779063419142,58.06,77241.04,0.0,0.97875,2e-05,2.36863]
[1779063420151,58.07,77235.53,0.0,0.97864,2e-05,2.37944]
[1779063422163,58.08,77234.45,0.0,0.9786,2e-05,2.38322]
[1779063423724,58.09,77213.48,0.0,0.97818,2e-05,2.42122]
[1779063425190,58.09,77202.22,0.0,0.97795,2e-05,2.44236]
[1779063426193,58.09,77198.75,0.0,0.97789,2e-05,2.44847]
[1779063429214,58.09,77193.48,0.0,0.97779,2e-05,2.45735]
[1779063433793,58.08,77180.66,0.0,0.97755,2e-05,2.47911]
[1779063435258,58.08,77175.45,0.0,0.97746,2e-05,2.48805]
[1779063437272,58.08,77183.21,0.0,0.97761,2e-05,2.47382]
[1779063438279,58.07,77192.06,0.0,0.97779,2e-05,2.45726]
[1779063439285,58.07,77200.21,0.0,0.97795,2e-05,2.4423]
[1779063440293,58.07,77199.72,0.0,0.97795,2e-05,2.44312]
[1779063442307,58.07,77209.49,0.0,0.97814,2e-05,2.42555]
[1779063443314,58.07,77226.82,0.0,0.97847,2e-05,2.39483]
[1779063444323,58.07,77227.63,0.0,0.97848,2e-05,2.39406]
[1779063449363,58.09,77228.51,0.0,0.97846,2e-05,2.39565]
[1779063451370,58.1,77234.93,0.0,0.9786,2e-05,2.3825]
[1779063456405,58.1,77235.9,0.0,0.97862,2e-05,2.37999]
[1779063459429,58.02,77227.04,0.0,0.97858,2e-05,2.38378]
[1779063461450,57.98,77224.48,0.0,0.97862,2e-05,2.38035]
[1779063466484,57.86,77222.9,0.0,0.97879,2e-05,2.36418]
[1779063471518,57.76,77223.49,0.0,0.97898,2e-05,2.34601]
[1779063476554,57.66,77217.42,0.0,0.97903,2e-05,2.34119]
[1779063477566,57.65,77220.49,0.0,0.97912,2e-05,2.33274]
[1779063481595,57.58,77214.31,0.0,0.97912,2e-05,2.33217]
[1779063482600,57.56,77209.89,0.0,0.97907,2e-05,2.337]
[1779063486629,57.59,77204.94,0.0,0.97892,2e-05,2.35146]
[1779063491664,57.6,77202.81,0.0,0.97887,2e-05,2.35598]
[1779063493677,57.61,77209.69,0.0,0.97898,2e-05,2.34574]
[1779063494685,57.62,77216.44,0.0,0.97909,2e-05,2.33577]
[1779063498713,57.65,77212.17,0.0,0.97895,2e-05,2.34867]
[1779063500727,57.67,77220.76,0.0,0.97909,2e-05,2.33547]
[1779063501734,57.68,77225.91,0.0,0.97917,2e-05,2.32838]
[1779063503748,57.7,77220.19,0.0,0.97902,2e-05,2.34177]
[1779063508786,57.74,77219.95,0.0,0.97894,2e-05,2.34983]
[1779063513821,57.76,77216.75,0.0,0.97888,2e-05,2.35453]
[1779063514828,57.76,77210.22,0.0,0.97876,2e-05,2.36611]
[1779063516843,57.76,77199.5,0.0,0.97855,2e-05,2.38521]
[1779063517849,57.76,77190.96,0.0,0.97839,2e-05,2.40042]
[1779063520870,57.76,77185.39,0.0,0.97828,2e-05,2.41049]
[1779063525905,57.76,77178.95,0.0,0.97815,2e-05,2.42212]
[1779063529935,57.76,77173.72,0.0,0.97805,2e-05,2.43155]
[1779063534968,57.76,77176.67,0.0,0.9781,2e-05,2.4263]
[1779063536982,57.76,77165.1,0.0,0.97788,2e-05,2.44711]
[1779063541010,57.76,77170.14,0.0,0.97798,2e-05,2.43799]
[1779063546055,57.76,77170.19,0.0,0.97798,2e-05,2.43793]
[1779063548061,57.76,77163.06,0.0,0.97784,2e-05,2.45077]
[1779063550076,57.76,77152.15,0.0,0.97762,2e-05,2.47047]
[1779063552089,57.76,77146.68,0.0,0.97752,2e-05,2.48031]
[1779063557125,57.76,77145.92,0.0,0.9775,2e-05,2.48132]
[1779063559138,57.76,77140.15,0.0,0.97739,2e-05,2.49169]
[1779063564731,57.75,77134.45,0.0,0.97728,2e-05,2.50152]
[1779063567195,57.75,77123.91,0.0,0.97707,2e-05,2.52066]
[1779063568202,57.75,77118.43,0.0,0.97696,2e-05,2.53064]
[1779063571222,57.75,77112.7,0.0,0.97688,2e-05,2.5375]
[1779063576257,57.74,77122.72,0.0,0.97709,2e-05,2.5181]
[1779063579281,57.74,77126.57,0.0,0.97718,2e-05,2.51058]
[1779063583311,57.74,77132.34,0.0,0.9773,2e-05,2.49946]
[1779063584872,57.74,77124.99,0.0,0.97715,2e-05,2.51274]
[1779063586335,57.74,77119.96,0.0,0.97705,2e-05,2.52187]
[1779063587340,57.73,77114.52,0.0,0.97694,2e-05,2.53178]
[1779063588348,57.73,77106.5,0.0,0.97678,2e-05,2.5465]
[1779063589356,57.73,77094.39,0.0,0.97653,2e-05,2.56892]
[1779063590361,57.73,77092.13,0.0,0.97649,2e-05,2.57292]
[1779063594943,57.72,77084.87,0.0,0.97635,2e-05,2.58531]
[1779063599423,57.72,77078.31,0.0,0.97622,2e-05,2.59666]
[1779063600442,57.72,77076.63,0.0,0.97619,2e-05,2.59955]
[1779063602458,57.71,77069.76,0.0,0.97605,2e-05,2.612]
[1779063605017,57.71,77080.45,0.0,0.97629,2e-05,2.59085]
[1779063606481,57.71,77095.14,0.0,0.9766,2e-05,2.56298]
[1779063607495,57.7,77098.87,0.0,0.97668,2e-05,2.55578]
[1779063612519,57.7,77111.57,0.0,0.97695,2e-05,2.53112]
[1779063613526,57.7,77131.05,0.0,0.97734,2e-05,2.49504]
[1779063614533,57.7,77136.82,0.0,0.97746,2e-05,2.48438]
[1779063615540,57.7,77133.82,0.0,0.9774,2e-05,2.48979]
[1779063617574,57.7,77130.49,0.0,0.97734,2e-05,2.49572]
[1779063619570,57.69,77146.16,0.0,0.97765,2e-05,2.46685]
[1779063620578,57.69,77153.61,0.0,0.9778,2e-05,2.45333]
[1779063621584,57.69,77158.35,0.0,0.97789,2e-05,2.44471]
[1779063626619,57.69,77158.13,0.0,0.97789,2e-05,2.44501]
[1779063628633,57.69,77152.39,0.0,0.97778,2e-05,2.45533]
[1779063629640,57.69,77143.85,0.0,0.97761,2e-05,2.47078]
[1779063630647,57.69,77135.73,0.0,0.97745,2e-05,2.48552]
[1779063631655,57.69,77125.88,0.0,0.97728,2e-05,2.50022]
[1779063633669,57.69,77114.47,0.0,0.97705,2e-05,2.521]
[1779063638707,57.69,77116.48,0.0,0.9771,2e-05,2.51653]
[1779063639712,57.69,77125.32,0.0,0.97728,2e-05,2.50014]
[1779063641724,57.68,77132.62,0.0,0.97743,2e-05,2.48657]
[1779063646759,57.68,77136.8,0.0,0.97752,2e-05,2.47851]
[1779063651793,57.68,77139.44,0.0,0.97757,2e-05,2.47335]
[1779063656830,57.68,77142.03,0.0,0.97763,2e-05,2.46831]
[1779063658844,57.68,77150.88,0.0,0.97781,2e-05,2.45214]
[1779063661886,57.68,77160.97,0.0,0.978,2e-05,2.43386]
[1779063663878,57.68,77148.86,0.0,0.97777,2e-05,2.45568]
[1779063668914,57.68,77156.35,0.0,0.97792,2e-05,2.44191]
[1779063670943,57.67,77150.92,0.0,0.97781,2e-05,2.45171]
[1779063672941,57.67,77160.7,0.0,0.978,2e-05,2.434]
[1779063673950,57.67,77163.64,0.0,0.97806,2e-05,2.42867]
[1779063675963,57.67,77168.82,0.0,0.97816,2e-05,2.41939]
[1779063681002,57.68,77169.78,0.0,0.97818,2e-05,2.41779]
[1779063685029,57.68,77158.72,0.0,0.97796,2e-05,2.43773]
[1779063690064,57.68,77151.95,0.0,0.97783,2e-05,2.4499]
[1779063695102,57.67,77156.08,0.0,0.97794,2e-05,2.43912]
[1779063697116,57.67,77163.48,0.0,0.97808,2e-05,2.42581]
[1779063698122,57.67,77171.46,0.0,0.97824,2e-05,2.41155]
[1779063699132,57.68,77187.95,0.0,0.97856,2e-05,2.38228]
[1779063700136,57.68,77197.44,0.0,0.97874,2e-05,2.36562]
[1779063701145,57.68,77192.38,0.0,0.97864,2e-05,2.37465]
[1779063706180,57.68,77187.76,0.0,0.97855,2e-05,2.38331]
[1779063708194,57.68,77173.18,0.0,0.97826,2e-05,2.40939]
[1779063709200,57.68,77166.88,0.0,0.97814,2e-05,2.42069]
[1779063712221,57.68,77160.79,0.0,0.97802,2e-05,2.43167]
[1779063713230,57.68,77154.14,0.0,0.97789,2e-05,2.44365]
[1779063718267,57.68,77150.17,0.0,0.97781,2e-05,2.45073]
[1779063723303,57.68,77155.28,0.0,0.97792,2e-05,2.44139]
[1779063727331,57.68,77148.93,0.0,0.97779,2e-05,2.45278]
[1779063732366,57.68,77153.82,0.0,0.97789,2e-05,2.4438]
[1779063733375,57.68,77160.97,0.0,0.97803,2e-05,2.43091]
[1779063735952,57.68,77137.34,0.0,0.97756,2e-05,2.47367]
[1779063737401,57.68,77134.56,0.0,0.97751,2e-05,2.47868]
[1779063739413,57.68,77126.96,0.0,0.97736,2e-05,2.49243]
[1779063741429,57.68,77122.64,0.0,0.97727,2e-05,2.50016]
[1779063742436,57.67,77112.49,0.0,0.97707,2e-05,2.51876]
[1779063743442,57.67,77105.88,0.0,0.97693,2e-05,2.53086]
[1779063744500,57.67,77102.75,0.0,0.97687,2e-05,2.53651]
[1779063746024,57.67,77140.52,0.0,0.97764,2e-05,2.46673]
[1779063747475,57.67,77160.19,0.0,0.97803,2e-05,2.43107]
[1779063748479,57.67,77166.31,0.0,0.97815,2e-05,2.42008]
[1779063749486,57.67,77164.42,0.0,0.97811,2e-05,2.4235]
[1779063750494,57.67,77159.28,0.0,0.97801,2e-05,2.43276]
[1779063752507,57.67,77155.33,0.0,0.97796,2e-05,2.43668]
[1779063756094,57.67,77150.22,0.0,0.97786,2e-05,2.44588]
[1779063758549,57.67,77147.73,0.0,0.97781,2e-05,2.45033]
[1779063761570,57.67,77154.84,0.0,0.97795,2e-05,2.4374]
[1779063766605,57.67,77150.91,0.0,0.97787,2e-05,2.44442]
[1779063771641,57.67,77147.26,0.0,0.9778,2e-05,2.45093]
[1779063776675,57.67,77145.51,0.0,0.97777,2e-05,2.45392]
[1779063778689,57.67,77138.76,0.0,0.97764,2e-05,2.4661]
[1779063779696,57.67,77131.72,0.0,0.9775,2e-05,2.47888]
[1779063780703,57.67,77131.66,0.0,0.9775,2e-05,2.47892]
[1779063783725,57.67,77137.71,0.0,0.97762,2e-05,2.46765]
[1779063784733,57.67,77139.03,0.0,0.97765,2e-05,2.46519]
[1779063785744,57.66,77133.85,0.0,0.97754,2e-05,2.47458]
[1779063786748,57.66,77126.55,0.0,0.9774,2e-05,2.48786]
[1779063787761,57.66,77124.89,0.0,0.97737,2e-05,2.49082]
[1779063788762,57.66,77139.43,0.0,0.97766,2e-05,2.46416]
[1779063789771,57.66,77144.57,0.0,0.97776,2e-05,2.45477]
[1779063791783,57.66,77146.35,0.0,0.9778,2e-05,2.45148]
[1779063796821,57.66,77142.31,0.0,0.97772,2e-05,2.45861]
[1779063801853,57.66,77144.85,0.0,0.97777,2e-05,2.45379]
[1779063806890,57.66,77148.9,0.0,0.97785,2e-05,2.44631]
[1779063811923,57.66,77149.14,0.0,0.97789,2e-05,2.44255]
[1779063812929,57.66,77156.38,0.0,0.97803,2e-05,2.42949]
[1779063817967,57.66,77158.6,0.0,0.97807,2e-05,2.42556]
[1779063819980,57.66,77152.02,0.0,0.97794,2e-05,2.43741]
[1779063824009,57.66,77162.68,0.0,0.97815,2e-05,2.41821]
[1779063828035,57.66,77155.79,0.0,0.97802,2e-05,2.43065]
[1779063830049,57.66,77150.04,0.0,0.9779,2e-05,2.44099]
[1779063835084,57.66,77151.76,0.0,0.97794,2e-05,2.43781]
[1779063838106,57.66,77146.6,0.0,0.97784,2e-05,2.44708]
[1779063843141,57.66,77143.56,0.0,0.97778,2e-05,2.45243]
[1779063845154,57.66,77152.24,0.0,0.97795,2e-05,2.43669]
[1779063850190,57.66,77156.88,0.0,0.97804,2e-05,2.42833]
[1779063855224,57.66,77157.14,0.0,0.97805,2e-05,2.4279]
[1779063860260,57.66,77154.3,0.0,0.97799,2e-05,2.43302]
[1779063865298,57.66,77151.67,0.0,0.97794,2e-05,2.43776]
[1779063866301,57.66,77138.73,0.0,0.97768,2e-05,2.46116]
[1779063867309,57.66,77112.61,0.0,0.97716,2e-05,2.50888]
[1779063868315,57.66,77106.1,0.0,0.97703,2e-05,2.52076]
[1779063870330,57.65,77100.89,0.0,0.97693,2e-05,2.5301]
[1779063871336,57.65,77095.21,0.0,0.97684,2e-05,2.53721]
[1779063875365,57.65,77089.43,0.0,0.97673,2e-05,2.54725]
[1779063880400,57.64,77090.16,0.0,0.97675,2e-05,2.54491]
[1779063881408,57.64,77099.63,0.0,0.97695,2e-05,2.52713]
[1779063883420,57.64,77094.44,0.0,0.97685,2e-05,2.53646]
[1779063887009,57.64,77099.69,0.0,0.97696,2e-05,2.52607]
[1779063889463,57.63,77104.64,0.0,0.97707,2e-05,2.51663]
[1779063894497,57.63,77112.3,0.0,0.97723,2e-05,2.50188]
[1779063899534,57.63,77115.38,0.0,0.9773,2e-05,2.49576]
[1779063904569,57.63,77112.75,0.0,0.97725,2e-05,2.50013]
[1779063907150,57.62,77103.96,0.0,0.97707,2e-05,2.51609]
[1779063908596,57.62,77101.41,0.0,0.97702,2e-05,2.52069]
[1779063912625,57.62,77106.49,0.0,0.97713,2e-05,2.51081]
[1779063917221,57.62,77117.8,0.0,0.97736,2e-05,2.48946]
[1779063918667,57.62,77126.13,0.0,0.97753,2e-05,2.47413]
[1779063919693,57.62,77127.23,0.0,0.97756,2e-05,2.47207]
[1779063921698,57.62,77114.19,0.0,0.97729,2e-05,2.49587]
[1779063922705,57.62,77109.96,0.0,0.97721,2e-05,2.50357]
[1779063925731,57.61,77108.33,0.0,0.97718,2e-05,2.50626]
[1779063929760,57.61,77101.69,0.0,0.97705,2e-05,2.51809]
[1779063931774,57.61,77093.94,0.0,0.97692,2e-05,2.52895]
[1779063932788,57.61,77095.7,0.0,0.97696,2e-05,2.52553]
[1779063933788,57.61,77101.84,0.0,0.97709,2e-05,2.51401]
[1779063934797,57.61,77108.39,0.0,0.97722,2e-05,2.5018]
[1779063935802,57.61,77115.29,0.0,0.97736,2e-05,2.48901]
[1779063939830,57.61,77118.65,0.0,0.97743,2e-05,2.48253]
[1779063944870,57.6,77131.52,0.0,0.97769,2e-05,2.45868]
[1779063945873,57.6,77134.25,0.0,0.97775,2e-05,2.45368]
[1779063948894,57.6,77143.63,0.0,0.97793,2e-05,2.4366]
[1779063949901,57.6,77145.07,0.0,0.97796,2e-05,2.43399]
[1779063953928,57.6,77137.43,0.0,0.97781,2e-05,2.4478]
[1779063956951,57.6,77142.74,0.0,0.97792,2e-05,2.43812]
[1779063958963,57.6,77146.57,0.0,0.97799,2e-05,2.43121]
[1779063960980,57.6,77152.24,0.0,0.9781,2e-05,2.42102]
[1779063964006,57.6,77142.35,0.0,0.97791,2e-05,2.43893]
[1779063965014,57.6,77147.99,0.0,0.97802,2e-05,2.42874]
[1779063967025,57.6,77137.98,0.0,0.97782,2e-05,2.44682]
[1779063971052,57.6,77129.79,0.0,0.97766,2e-05,2.4616]
[1779063972058,57.6,77131.83,0.0,0.9777,2e-05,2.45784]
[1779063973065,57.6,77136.75,0.0,0.9778,2e-05,2.44882]
[1779063975082,57.6,77143.52,0.0,0.97794,2e-05,2.43652]
[1779063977094,57.6,77148.81,0.0,0.97804,2e-05,2.42696]
[1779063979108,57.6,77142.95,0.0,0.97792,2e-05,2.43752]
[1779063982129,57.6,77134.68,0.0,0.97776,2e-05,2.45239]
[1779063983136,57.6,77122.73,0.0,0.97752,2e-05,2.47409]
[1779063985157,57.6,77111.13,0.0,0.97729,2e-05,2.49518]
[1779063987163,57.6,77104.64,0.0,0.97716,2e-05,2.5069]
[1779063992201,57.59,77107.94,0.0,0.97727,2e-05,2.49696]
[1779063993205,57.59,77113.11,0.0,0.97737,2e-05,2.48736]
[1779063995220,57.59,77118.13,0.0,0.97747,2e-05,2.47799]
[1779064000254,57.59,77126.3,0.0,0.97764,2e-05,2.46269]
[1779064001261,57.59,77141.42,0.0,0.97794,2e-05,2.43524]
[1779064006297,57.59,77139.6,0.0,0.97791,2e-05,2.43849]
[1779064009317,57.59,77133.24,0.0,0.97778,2e-05,2.44996]
[1779064014358,57.59,77127.82,0.0,0.97767,2e-05,2.45966]
[1779064019394,57.59,77133.04,0.0,0.97778,2e-05,2.45003]
[1779064023423,57.59,77138.49,0.0,0.97789,2e-05,2.44008]
[1779064024429,57.59,77145.37,0.0,0.97802,2e-05,2.42766]
[1779064025437,57.59,77150.55,0.0,0.97813,2e-05,2.41836]
[1779064027452,57.59,77145.48,0.0,0.97803,2e-05,2.42751]
[1779064032489,57.59,77145.34,0.0,0.97802,2e-05,2.4278]
[1779064034501,57.59,77131.43,0.0,0.97775,2e-05,2.45294]
[1779064035508,57.59,77122.2,0.0,0.97756,2e-05,2.46969]
[1779064038529,57.59,77127.91,0.0,0.97768,2e-05,2.4591]
[1779064040543,57.59,77134.32,0.0,0.97781,2e-05,2.44738]
[1779064043564,57.58,77122.77,0.0,0.97758,2e-05,2.46825]
[1779064048599,57.58,77121.81,0.0,0.97757,2e-05,2.46964]
[1779064053634,57.58,77118.43,0.0,0.97753,2e-05,2.47221]
[1779064058670,57.58,77120.1,0.0,0.97757,2e-05,2.46884]
[1779064063707,57.58,77118.31,0.0,0.97753,2e-05,2.47181]
[1779064068285,57.57,77111.97,0.0,0.97741,2e-05,2.48316]
[1779064069747,57.57,77108.17,0.0,0.97733,2e-05,2.49007]
[1779064070753,57.57,77096.32,0.0,0.97709,2e-05,2.51185]
[1779064071760,57.57,77088.17,0.0,0.97693,2e-05,2.52685]
[1779064072767,57.57,77088.19,0.0,0.97693,2e-05,2.52667]
[1779064075790,57.57,77095.7,0.0,0.97709,2e-05,2.51233]
[1779064078355,57.57,77089.15,0.0,0.97696,2e-05,2.5241]
[1779064083844,57.56,77087.73,0.0,0.97694,2e-05,2.52604]
[1779064085860,57.56,77097.96,0.0,0.97715,2e-05,2.50681]
[1779064086865,57.56,77102.88,0.0,0.97725,2e-05,2.49763]
[1779064088429,57.56,77106.57,0.0,0.97733,2e-05,2.49067]
[1779064091904,57.56,77113.53,0.0,0.97747,2e-05,2.47768]
[1779064093918,57.56,77116.62,0.0,0.97753,2e-05,2.47192]
[1779064096946,57.56,77109.24,0.0,0.97738,2e-05,2.48531]
[1779064098508,57.56,77035.16,0.0,0.97585,2e-05,2.62415]
[1779064098952,57.56,77035.16,0.0,0.97585,2e-05,2.62396]
[1779064099967,57.55,77033.03,0.0,0.97581,2e-05,2.62772]
[1779064100969,57.55,77038.61,0.0,0.97593,2e-05,2.61673]
[1779064101976,57.55,77044.71,0.0,0.97606,2e-05,2.60481]
[1779064103003,57.55,77048.04,0.0,0.97614,2e-05,2.5982]
[1779064104997,57.55,77062.43,0.0,0.97644,2e-05,2.57047]
[1779064106004,57.55,77068.4,0.0,0.97657,2e-05,2.55902]
[1779064107012,57.54,77069.45,0.0,0.9766,2e-05,2.55686]
[1779064112048,57.54,77076.58,0.0,0.97678,2e-05,2.53931]
[1779064116076,57.54,77085.25,0.0,0.97697,2e-05,2.52251]
[1779064117089,57.53,77090.47,0.0,0.97708,2e-05,2.51269]
[1779064118095,57.53,77094.35,0.0,0.97716,2e-05,2.50539]
[1779064119103,57.53,77101.59,0.0,0.9773,2e-05,2.49193]
[1779064120142,57.53,77103.54,0.0,0.97734,2e-05,2.48826]
[1779064122124,57.53,77110.84,0.0,0.97749,2e-05,2.47472]
[1779064127159,57.53,77110.17,0.0,0.97748,2e-05,2.47567]
[1779064132198,57.53,77109.18,0.0,0.97747,2e-05,2.4772]
[1779064134207,57.53,77114.62,0.0,0.97758,2e-05,2.46713]
[1779064136221,57.53,77112.35,0.0,0.97753,2e-05,2.47121]
[1779064139242,57.53,77104.68,0.0,0.97738,2e-05,2.48513]
[1779064144278,57.52,77101.95,0.0,0.97733,2e-05,2.48984]
[1779064146292,57.52,77110.11,0.0,0.97749,2e-05,2.47474]
[1779064148310,57.52,77113.49,0.0,0.97756,2e-05,2.46848]
[1779064150324,57.52,77119.14,0.0,0.97767,2e-05,2.45813]
[1779064155359,57.52,77112.85,0.0,0.97755,2e-05,2.46959]
[1779064156367,57.52,77100.88,0.0,0.97731,2e-05,2.49155]
[1779064157373,57.52,77096.23,0.0,0.97721,2e-05,2.50007]
[1779064162414,57.52,77095.57,0.0,0.9772,2e-05,2.50097]
[1779064163420,57.52,77089.89,0.0,0.97709,2e-05,2.51142]
[1779064164428,57.52,77071.46,0.0,0.97671,2e-05,2.54567]
[1779064165434,57.52,77061.06,0.0,0.9765,2e-05,2.56506]
[1779064166442,57.52,77061.91,0.0,0.97652,2e-05,2.56328]
[1779064171476,57.51,77062.16,0.0,0.97656,2e-05,2.55846]
[1779064174497,57.51,77069.34,0.0,0.97672,2e-05,2.5445]
[1779064175507,57.51,77078.26,0.0,0.9769,2e-05,2.52773]
[1779064180541,57.51,77082.54,0.0,0.97699,2e-05,2.51922]
[1779064185576,57.5,77079.48,0.0,0.97694,2e-05,2.52437]
[1779064187590,57.5,77072.41,0.0,0.97679,2e-05,2.5373]
[1779064190611,57.5,77067.16,0.0,0.97669,2e-05,2.54668]
[1779064192625,57.5,77074.07,0.0,0.97684,2e-05,2.53348]
[1779064195646,57.5,77079.29,0.0,0.97695,2e-05,2.5234]
[1779064200683,57.49,77078.59,0.0,0.97694,2e-05,2.52419]
[1779064201688,57.49,77071.77,0.0,0.9768,2e-05,2.53677]
[1779064202696,57.49,77066.16,0.0,0.97669,2e-05,2.54712]
[1779064203703,57.49,77056.01,0.0,0.97647,2e-05,2.56643]
[1779064204709,57.49,77043.3,0.0,0.9762,2e-05,2.59066]
[1779064206731,57.49,77036.41,0.0,0.97605,2e-05,2.6041]
[1779064211758,57.5,77037.43,0.0,0.97607,2e-05,2.603]
[1779064214779,57.5,77032.06,0.0,0.97595,2e-05,2.6137]
[1779064215787,57.5,77019.84,0.0,0.97568,2e-05,2.63723]
[1779064220834,57.51,77022.15,0.0,0.97573,2e-05,2.63328]
[1779064221835,57.51,77030.53,0.0,0.97591,2e-05,2.61734]
[1779064222842,57.51,77037.57,0.0,0.97605,2e-05,2.60406]
[1779064226870,57.51,77046.8,0.0,0.97624,2e-05,2.58719]
[1779064230900,57.51,77054.55,0.0,0.9764,2e-05,2.57311]
[1779064235934,57.51,77057.13,0.0,0.97648,2e-05,2.56467]
[1779064239512,57.51,77064.89,0.0,0.97665,2e-05,2.54963]
[1779064244997,57.51,77065.06,0.0,0.97666,2e-05,2.54848]
[1779064250039,57.5,77062.42,0.0,0.97662,2e-05,2.55276]
[1779064255070,57.5,77059.82,0.0,0.97657,2e-05,2.55691]
[1779064259657,57.49,77048.55,0.0,0.97634,2e-05,2.57736]
[1779064265144,57.49,77051.39,0.0,0.97641,2e-05,2.57109]
[1779064266147,57.49,77056.72,0.0,0.97653,2e-05,2.56087]
[1779064267154,57.49,77065.88,0.0,0.97672,2e-05,2.54352]
[1779064268161,57.48,77068.91,0.0,0.97678,2e-05,2.53772]
[1779064272193,57.48,77077.86,0.0,0.97697,2e-05,2.52057]
[1779064273202,57.48,77081.33,0.0,0.97704,2e-05,2.51403]
[1779064278235,57.48,77084.5,0.0,0.97711,2e-05,2.50772]
[1779064279809,57.48,77096.07,0.0,0.97735,2e-05,2.48614]
[1779064281262,57.48,77098.38,0.0,0.9774,2e-05,2.48181]
[1779064284280,57.48,77105.06,0.0,0.97753,2e-05,2.46937]
[1779064286293,57.48,77116.54,0.0,0.97776,2e-05,2.44833]
[1779064287319,57.48,77121.0,0.0,0.97785,2e-05,2.44021]
[1779064289328,57.48,77127.17,0.0,0.97798,2e-05,2.42905]
[1779064291342,57.48,77127.99,0.0,0.97802,2e-05,2.42441]
[1779064294360,57.48,77120.0,0.0,0.97786,2e-05,2.43896]
[1779064297383,57.48,77125.71,0.0,0.97797,2e-05,2.42863]
[1779064299395,57.48,77131.02,0.0,0.97808,2e-05,2.41909]
[1779064303423,57.48,77140.65,0.0,0.97826,2e-05,2.4019]
[1779064305436,57.48,77149.04,0.0,0.97843,2e-05,2.387]
[1779064307451,57.48,77154.56,0.0,0.97853,2e-05,2.37733]
[1779064311478,57.48,77158.26,0.0,0.9786,2e-05,2.37115]
[1779064316514,57.49,77152.82,0.0,0.97849,2e-05,2.38135]
[1779064321552,57.49,77136.45,0.0,0.97816,2e-05,2.41113]
[1779064322557,57.49,77126.26,0.0,0.97796,2e-05,2.42956]
[1779064323571,57.49,77119.86,0.0,0.97784,2e-05,2.44117]
[1779064324571,57.49,77120.16,0.0,0.97784,2e-05,2.44062]
[1779064327594,57.49,77110.94,0.0,0.97766,2e-05,2.45739]
[1779064328604,57.49,77101.84,0.0,0.97748,2e-05,2.47405]
[1779064329609,57.49,77092.84,0.0,0.97729,2e-05,2.49054]
[1779064330615,57.49,77093.23,0.0,0.9773,2e-05,2.48974]
[1779064332632,57.49,77085.06,0.0,0.97714,2e-05,2.5047]
[1779064334643,57.49,77080.1,0.0,0.97704,2e-05,2.51376]
[1779064335650,57.49,77070.27,0.0,0.97684,2e-05,2.53199]
[1779064336657,57.48,77065.08,0.0,0.97673,2e-05,2.54158]
[1779064338674,57.48,77063.57,0.0,0.9767,2e-05,2.54416]
[1779064341694,57.48,77070.66,0.0,0.97685,2e-05,2.5304]
[1779064343706,57.48,77086.63,0.0,0.97718,2e-05,2.50059]
[1779064344718,57.48,77092.1,0.0,0.9773,2e-05,2.49039]
[1779064345724,57.48,77092.8,0.0,0.97731,2e-05,2.48895]
[1779064350760,57.48,77092.12,0.0,0.9773,2e-05,2.48981]
[1779064355794,57.47,77082.98,0.0,0.97715,2e-05,2.50308]
[1779064360829,57.47,77080.8,0.0,0.97711,2e-05,2.50663]
[1779064362843,57.47,77064.98,0.0,0.97679,2e-05,2.53586]
[1779064363850,57.47,77058.56,0.0,0.97665,2e-05,2.54775]
[1779064365864,57.47,77051.5,0.0,0.97651,2e-05,2.56073]
[1779064369893,57.46,77046.41,0.0,0.97641,2e-05,2.56967]
[1779064373920,57.46,77052.77,0.0,0.97655,2e-05,2.55706]
[1779064378957,57.46,77042.67,0.0,0.97635,2e-05,2.57539]
[1779064379962,57.45,77037.09,0.0,0.97623,2e-05,2.58578]
[1779064381977,57.45,77023.98,0.0,0.97595,2e-05,2.61069]
[1779064382984,57.45,77015.42,0.0,0.97577,2e-05,2.62721]
[1779064385032,57.46,77021.04,0.0,0.97589,2e-05,2.61668]
[1779064388021,57.46,77028.05,0.0,0.97603,2e-05,2.60366]
[1779064390596,57.46,76991.44,0.0,0.97524,2e-05,2.67445]
[1779064391043,57.46,76991.44,0.0,0.97524,2e-05,2.67447]
[1779064394063,57.46,76997.24,0.0,0.97537,2e-05,2.66331]
[1779064398091,57.46,76989.94,0.0,0.9752,2e-05,2.67767]
[1779064399099,57.46,76977.56,0.0,0.97493,2e-05,2.70185]
[1779064402119,57.46,76965.85,0.0,0.97467,2e-05,2.72474]
[1779064407155,57.46,76970.4,0.0,0.97478,2e-05,2.71544]
[1779064409169,57.46,76979.65,0.0,0.97498,2e-05,2.69716]
[1779064414210,57.46,76982.85,0.0,0.97509,2e-05,2.68734]
[1779064418252,57.46,76989.6,0.0,0.97524,2e-05,2.67406]
[1779064419253,57.46,76995.86,0.0,0.97537,2e-05,2.66188]
[1779064420314,57.46,76996.66,0.0,0.97539,2e-05,2.66034]
[1779064423279,57.46,76991.56,0.0,0.97528,2e-05,2.67029]
[1779064428314,57.46,76996.99,0.0,0.9754,2e-05,2.65975]
[1779064433349,57.46,77004.31,0.0,0.97555,2e-05,2.64568]
[1779064437379,57.46,77004.06,0.0,0.97555,2e-05,2.64634]
[1779064438386,57.46,76990.98,0.0,0.97526,2e-05,2.67174]
[1779064439392,57.46,76980.27,0.0,0.97503,2e-05,2.69265]
[1779064440954,57.46,76977.06,0.0,0.97496,2e-05,2.69885]
[1779064442414,57.46,76969.49,0.0,0.97479,2e-05,2.71368]
[1779064443421,57.46,76964.98,0.0,0.97469,2e-05,2.72249]
[1779064444428,57.46,76953.72,0.0,0.97444,2e-05,2.74469]
[1779064445435,57.46,76941.77,0.0,0.97417,2e-05,2.76837]
[1779064446454,57.45,76939.29,0.0,0.97412,2e-05,2.77316]
[1779064448462,57.45,76944.73,0.0,0.97424,2e-05,2.76196]
[1779064453499,57.45,76936.12,0.0,0.97406,2e-05,2.77842]
[1779064454504,57.45,76914.86,0.0,0.97357,2e-05,2.82109]
[1779064455512,57.45,76905.27,0.0,0.97335,2e-05,2.84033]
[1779064456522,57.44,76908.21,0.0,0.97342,2e-05,2.83406]
[1779064459542,57.44,76916.77,0.0,0.97363,2e-05,2.81589]
[1779064460555,57.44,76922.53,0.0,0.97376,2e-05,2.80401]
[1779064461554,57.44,76927.47,0.0,0.97388,2e-05,2.79385]
[1779064462564,57.44,76922.4,0.0,0.97377,2e-05,2.80387]
[1779064463568,57.44,76913.19,0.0,0.97356,2e-05,2.82229]
[1779064464575,57.43,76908.91,0.0,0.97346,2e-05,2.83073]
[1779064466598,57.43,76916.45,0.0,0.97364,2e-05,2.81494]
[1779064467599,57.43,76911.2,0.0,0.97352,2e-05,2.82535]
[1779064468609,57.43,76906.18,0.0,0.97341,2e-05,2.8353]
[1779064470619,57.43,76902.99,0.0,0.97334,2e-05,2.84124]
[1779064471626,57.42,76909.19,0.0,0.97352,2e-05,2.82484]
[1779064472634,57.42,76913.42,0.0,0.97362,2e-05,2.816]
[1779064474648,57.42,76920.08,0.0,0.97378,2e-05,2.80204]
[1779064475657,57.42,76928.56,0.0,0.97397,2e-05,2.78475]
[1779064476663,57.42,76934.89,0.0,0.97412,2e-05,2.77187]
[1779064477669,57.42,76941.57,0.0,0.97427,2e-05,2.75835]
[1779064478679,57.42,76945.05,0.0,0.97435,2e-05,2.75127]
[1779064483716,57.41,76947.02,0.0,0.97441,2e-05,2.74668]
[1779064485730,57.41,76937.92,0.0,0.9742,2e-05,2.76457]
[1779064486738,57.41,76936.26,0.0,0.97417,2e-05,2.76774]
[1779064491773,57.41,76934.77,0.0,0.97414,2e-05,2.7699]
[1779064493787,57.4,76939.61,0.0,0.97426,2e-05,2.75992]
[1779064496808,57.4,76945.06,0.0,0.97438,2e-05,2.74863]
[1779064497827,57.4,76956.87,0.0,0.97465,2e-05,2.72507]
[1779064498826,57.4,76966.58,0.0,0.97487,2e-05,2.70583]
[1779064499840,57.4,76977.52,0.0,0.97511,2e-05,2.68432]
[1779064500840,57.4,76983.98,0.0,0.97525,2e-05,2.67169]
[1779064501877,57.4,76992.61,0.0,0.97544,2e-05,2.65491]
[1779064502873,57.4,76999.93,0.0,0.9756,2e-05,2.64078]
[1779064503885,57.4,77012.21,0.0,0.97586,2e-05,2.6172]
[1779064504888,57.4,77013.99,0.0,0.9759,2e-05,2.61388]
[1779064506904,57.4,77008.34,0.0,0.97578,2e-05,2.62494]
[1779064507949,57.4,77002.18,0.0,0.97564,2e-05,2.6369]
[1779064508948,57.4,76984.11,0.0,0.97525,2e-05,2.67201]
[1779064509954,57.4,76973.76,0.0,0.97502,2e-05,2.69224]
[1779064510961,57.4,76972.92,0.0,0.975,2e-05,2.69387]
[1779064514995,57.4,76966.37,0.0,0.97486,2e-05,2.70663]
[1779064517009,57.4,76972.57,0.0,0.975,2e-05,2.69436]
[1779064520030,57.4,76984.85,0.0,0.97527,2e-05,2.67027]
[1779064521036,57.4,76992.06,0.0,0.97543,2e-05,2.65627]
[1779064522044,57.4,76994.03,0.0,0.97547,2e-05,2.65248]
[1779064524060,57.4,77001.36,0.0,0.97563,2e-05,2.6384]
[1779064525066,57.4,77006.51,0.0,0.97574,2e-05,2.62854]
[1779064526077,57.4,77007.88,0.0,0.97576,2e-05,2.62608]
[1779064529096,57.4,77017.56,0.0,0.97597,2e-05,2.60771]
[1779064530101,57.41,77018.22,0.0,0.97598,2e-05,2.60669]
[1779064532116,57.41,77012.49,0.0,0.97589,2e-05,2.61443]
[1779064533121,57.41,77019.34,0.0,0.97603,2e-05,2.60157]
[1779064534128,57.41,77023.93,0.0,0.97613,2e-05,2.59297]
[1779064539163,57.41,77030.74,0.0,0.97626,2e-05,2.58064]
[1779064540171,57.41,77035.77,0.0,0.97637,2e-05,2.57129]
[1779064541178,57.42,77050.29,0.0,0.97667,2e-05,2.54435]
[1779064542184,57.42,77055.85,0.0,0.97678,2e-05,2.53419]
[1779064543190,57.42,77065.2,0.0,0.97697,2e-05,2.51702]
[1779064544199,57.42,77071.83,0.0,0.9771,2e-05,2.505]
[1779064546214,57.43,77085.14,0.0,0.97737,2e-05,2.48106]
[1779064549239,57.43,77078.79,0.0,0.97723,2e-05,2.49381]
[1779064550241,57.43,77086.24,0.0,0.97737,2e-05,2.48041]
[1779064551752,57.44,77093.97,0.0,0.97753,2e-05,2.46658]
[1779064557290,57.45,77086.83,0.0,0.97736,2e-05,2.48189]
[1779064559304,57.45,77080.91,0.0,0.97723,2e-05,2.49347]
[1779064564346,57.46,77075.12,0.0,0.97709,2e-05,2.50581]
[1779064565353,57.46,77073.8,0.0,0.97706,2e-05,2.50856]
[1779064567367,57.47,77085.33,0.0,0.97729,2e-05,2.48784]
[1779064568374,57.47,77089.98,0.0,0.97738,2e-05,2.47961]
[1779064570388,57.47,77094.02,0.0,0.97746,2e-05,2.47289]
[1779064574417,57.48,77099.62,0.0,0.97755,2e-05,2.46409]
[1779064576432,57.49,77101.32,0.0,0.97758,2e-05,2.46174]
[1779064581966,57.5,77094.89,0.0,0.97743,2e-05,2.47547]
[1779064583489,57.5,77090.54,0.0,0.97733,2e-05,2.48423]
[1779064584497,57.5,77097.04,0.0,0.97746,2e-05,2.47264]
[1779064585503,57.51,77101.61,0.0,0.97755,2e-05,2.46463]
[1779064588524,57.51,77090.3,0.0,0.97731,2e-05,2.48655]
[1779064589531,57.52,77086.58,0.0,0.97723,2e-05,2.49375]
[1779064590538,57.52,77078.97,0.0,0.97707,2e-05,2.50817]
[1779064592047,57.52,77076.61,0.0,0.97705,2e-05,2.50958]
[1779064595573,57.53,77082.24,0.0,0.97715,2e-05,2.50038]
[1779064598595,57.53,77077.18,0.0,0.97703,2e-05,2.51071]
[1779064603635,57.54,77077.06,0.0,0.97702,2e-05,2.51245]
[1779064608669,57.55,77081.52,0.0,0.97709,2e-05,2.50565]
[1779064613705,57.56,77084.66,0.0,0.97714,2e-05,2.50135]
[1779064615718,57.56,77096.68,0.0,0.97738,2e-05,2.47981]
[1779064616725,57.56,77103.6,0.0,0.97751,2e-05,2.46747]
[1779064617733,57.57,77101.95,0.0,0.97747,2e-05,2.47085]
[1779064622264,57.57,77090.97,0.0,0.97724,2e-05,2.49249]
[1779064623780,57.58,77084.85,0.0,0.9771,2e-05,2.50449]
[1779064624786,57.58,77077.49,0.0,0.97695,2e-05,2.51844]
[1779064625793,57.58,77074.0,0.0,0.97688,2e-05,2.52522]
[1779064628816,57.59,77070.23,0.0,0.97679,2e-05,2.53305]
[1779064629821,57.59,77080.78,0.0,0.977,2e-05,2.51367]
[1779064630829,57.59,77087.91,0.0,0.97715,2e-05,2.50076]
[1779064631836,57.59,77087.52,0.0,0.97713,2e-05,2.50179]
[1779064633850,57.6,77082.39,0.0,0.97702,2e-05,2.5119]
[1779064637877,57.6,77071.63,0.0,0.97679,2e-05,2.53306]
[1779064638884,57.6,77067.2,0.0,0.97669,2e-05,2.54159]
[1779064641905,57.61,77062.19,0.0,0.97658,2e-05,2.5517]
[1779064646941,57.61,77072.01,0.0,0.97677,2e-05,2.53451]
[1779064647949,57.62,77078.26,0.0,0.9769,2e-05,2.52314]
[1779064648960,57.62,77079.25,0.0,0.97692,2e-05,2.52158]
[1779064653993,57.63,77083.47,0.0,0.97702,2e-05,2.51192]
[1779064657014,57.63,77093.09,0.0,0.9772,2e-05,2.49505]
[1779064661046,57.64,77084.98,0.0,0.97702,2e-05,2.51135]
[1779064662053,57.64,77082.05,0.0,0.97696,2e-05,2.51709]
[1779064667090,57.65,77089.12,0.0,0.97709,2e-05,2.50546]
[1779064668095,57.65,77099.07,0.0,0.97729,2e-05,2.48743]
[1779064669103,57.65,77101.24,0.0,0.97733,2e-05,2.48379]
[1779064673130,57.66,77113.21,0.0,0.97755,2e-05,2.46328]
[1779064674137,57.66,77126.31,0.0,0.97781,2e-05,2.43984]
[1779064675152,57.69,77134.94,0.0,0.97794,2e-05,2.42841]
[1779064676160,57.72,77126.75,0.0,0.97773,2e-05,2.44759]
[1779064677160,57.74,77121.4,0.0,0.97758,2e-05,2.46135]
[1779064678167,57.76,77122.02,0.0,0.97755,2e-05,2.464]
[1779064681215,57.83,77127.51,0.0,0.97754,2e-05,2.46513]
[1779064682202,57.85,77115.72,0.0,0.97726,2e-05,2.49033]
[1779064683210,57.85,77092.19,0.0,0.97678,2e-05,2.53409]
[1779064684216,57.85,77088.42,0.0,0.9767,2e-05,2.54135]
[1779064689253,57.86,77087.15,0.0,0.97666,2e-05,2.54511]
[1779064693286,57.87,77083.5,0.0,0.97657,2e-05,2.55277]
[1779064698317,57.87,77084.16,0.0,0.97657,2e-05,2.55256]
[1779064703358,57.88,77081.72,0.0,0.97651,2e-05,2.55813]
[1779064704363,57.88,77073.93,0.0,0.97635,2e-05,2.5729]
[1779064709395,57.88,77066.14,0.0,0.97618,2e-05,2.58836]
[1779064710401,57.88,77059.24,0.0,0.97603,2e-05,2.60153]
[1779064712908,57.89,77048.37,0.0,0.97583,2e-05,2.61902]
[1779064714432,57.89,77043.08,0.0,0.97571,2e-05,2.62927]
[1779064715438,57.89,77048.98,0.0,0.97584,2e-05,2.61812]
[1779064716445,57.89,77056.23,0.0,0.97599,2e-05,2.60447]
[1779064717453,57.89,77063.0,0.0,0.97613,2e-05,2.5918]
[1779064720473,57.89,77070.75,0.0,0.97629,2e-05,2.57767]
[1779064721480,57.89,77076.02,0.0,0.9764,2e-05,2.56795]
[1779064726546,57.9,77072.78,0.0,0.97632,2e-05,2.57495]
[1779064728532,57.9,77067.0,0.0,0.97619,2e-05,2.58617]
[1779064730546,57.9,77057.45,0.0,0.97599,2e-05,2.6045]
[1779064733050,57.9,77056.62,0.0,0.97597,2e-05,2.60631]
[1779064735581,57.9,77065.97,0.0,0.97616,2e-05,2.58897]
[1779064736589,57.91,77073.13,0.0,0.97631,2e-05,2.57563]
[1779064737599,57.91,77076.06,0.0,0.97637,2e-05,2.5703]
[1779064738612,57.91,77085.28,0.0,0.97656,2e-05,2.55322]
[1779064739613,57.91,77084.98,0.0,0.97655,2e-05,2.55398]
[1779064743127,57.91,77095.92,0.0,0.97677,2e-05,2.53424]
[1779064743644,57.91,77095.92,0.0,0.97677,2e-05,2.53448]
[1779064745655,57.92,77090.55,0.0,0.97665,2e-05,2.54494]
[1779064750690,57.92,77088.83,0.0,0.9766,2e-05,2.54924]
[1779064751697,57.92,77082.62,0.0,0.97647,2e-05,2.56106]
[1779064752706,57.93,77083.93,0.0,0.9765,2e-05,2.5588]
[1779064757740,57.93,77077.98,0.0,0.97636,2e-05,2.57094]
[1779064759754,57.93,77073.04,0.0,0.97626,2e-05,2.58057]
[1779064763783,57.94,77069.28,0.0,0.97617,2e-05,2.58828]
[1779064768818,57.94,77074.96,0.0,0.97628,2e-05,2.57838]
[1779064771838,57.94,77069.62,0.0,0.97619,2e-05,2.58558]
[1779064773340,57.94,77075.74,0.0,0.97632,2e-05,2.57422]
[1779064774859,57.95,77078.41,0.0,0.97637,2e-05,2.56955]
[1779064775866,57.95,77085.23,0.0,0.97651,2e-05,2.55696]
[1779064776875,57.95,77089.68,0.0,0.9766,2e-05,2.54886]
[1779064778895,57.95,77092.09,0.0,0.97665,2e-05,2.5448]
[1779064780904,57.95,77110.05,0.0,0.97701,2e-05,2.5116]
[1779064781910,57.95,77113.15,0.0,0.97708,2e-05,2.50576]
[1779064786946,57.95,77114.45,0.0,0.97711,2e-05,2.50277]
[1779064791981,57.94,77106.26,0.0,0.97696,2e-05,2.51614]
[1779064793483,57.93,77100.48,0.0,0.97686,2e-05,2.52532]
[1779064795003,57.93,77100.12,0.0,0.97686,2e-05,2.52566]
[1779064800037,57.89,77090.03,0.0,0.97671,2e-05,2.53892]
[1779064801046,57.88,77094.0,0.0,0.97681,2e-05,2.52965]
[1779064803070,57.88,77095.94,0.0,0.97686,2e-05,2.52571]
[1779064806101,57.88,77102.14,0.0,0.97699,2e-05,2.51376]
[1779064807114,57.88,77109.1,0.0,0.97713,2e-05,2.50078]
[1779064808112,57.88,77118.54,0.0,0.97732,2e-05,2.48334]
[1779064809120,57.88,77126.36,0.0,0.97748,2e-05,2.46896]
[1779064810126,57.88,77125.96,0.0,0.97748,2e-05,2.46962]
[1779064812140,57.88,77120.27,0.0,0.97736,2e-05,2.47984]
[1779064814154,57.87,77114.65,0.0,0.97725,2e-05,2.48994]
[1779064818183,57.87,77108.54,0.0,0.97713,2e-05,2.5007]
[1779064823218,57.87,77108.82,0.0,0.97715,2e-05,2.49951]
[1779064826238,57.86,77097.42,0.0,0.97693,2e-05,2.51878]
[1779064827246,57.85,77094.34,0.0,0.97689,2e-05,2.52281]
[1779064832282,57.83,77095.47,0.0,0.97697,2e-05,2.51498]
[1779064834299,57.83,77086.08,0.0,0.97678,2e-05,2.53204]
[1779064836312,57.83,77077.56,0.0,0.9766,2e-05,2.54753]
[1779064837319,57.83,77065.4,0.0,0.97635,2e-05,2.5701]
[1779064838325,57.83,77054.06,0.0,0.97612,2e-05,2.59123]
[1779064839334,57.81,77040.89,0.0,0.97587,2e-05,2.61336]
[1779064840339,57.81,77035.19,0.0,0.97575,2e-05,2.6239]
[1779064842354,57.8,77033.75,0.0,0.97573,2e-05,2.62596]
[1779064847388,57.79,77029.66,0.0,0.97566,2e-05,2.63206]
[1779064848397,57.79,77035.92,0.0,0.9758,2e-05,2.61973]
[1779064849401,57.79,77043.02,0.0,0.97595,2e-05,2.60587]
[1779064850408,57.79,77048.01,0.0,0.97606,2e-05,2.59609]
[1779064851414,57.79,77051.98,0.0,0.97615,2e-05,2.58828]
[1779064853429,57.78,77060.54,0.0,0.97634,2e-05,2.57158]
[1779064854439,57.78,77061.73,0.0,0.97636,2e-05,2.5691]
[1779064857457,57.78,77052.4,0.0,0.97617,2e-05,2.58597]
[1779064858465,57.78,77044.7,0.0,0.97601,2e-05,2.6003]
[1779064859471,57.77,77040.92,0.0,0.97594,2e-05,2.6072]
[1779064860478,57.77,77045.94,0.0,0.97605,2e-05,2.59737]
[1779064861485,57.77,77049.49,0.0,0.97613,2e-05,2.5901]
[1779064863499,57.77,77042.41,0.0,0.97598,2e-05,2.60326]
[1779064864507,57.77,77049.66,0.0,0.97614,2e-05,2.58922]
[1779064865559,57.76,77055.78,0.0,0.97627,2e-05,2.5774]
[1779064866535,57.76,77062.98,0.0,0.97642,2e-05,2.56361]
[1779064867544,57.76,77067.93,0.0,0.97653,2e-05,2.55392]
[1779064872578,57.76,77066.65,0.0,0.97651,2e-05,2.55537]
[1779064877613,57.75,77071.08,0.0,0.97662,2e-05,2.54612]
[1779064880634,57.75,77076.96,0.0,0.97674,2e-05,2.53481]
[1779064881644,57.75,77079.67,0.0,0.9768,2e-05,2.52947]
[1779064886679,57.74,77078.75,0.0,0.97679,2e-05,2.53048]
[1779064891712,57.74,77078.85,0.0,0.97683,2e-05,2.52624]
[1779064895739,57.73,77084.18,0.0,0.97694,2e-05,2.51581]
[1779064896748,57.73,77091.0,0.0,0.97709,2e-05,2.50307]
[1779064897753,57.73,77094.26,0.0,0.97715,2e-05,2.49696]
[1779064902789,57.73,77093.28,0.0,0.97714,2e-05,2.49831]
[1779064904262,57.73,77084.66,0.0,0.97696,2e-05,2.51416]
[1779064904802,57.73,77084.66,0.0,0.97696,2e-05,2.51405]
[1779064907823,57.73,77081.47,0.0,0.9769,2e-05,2.5196]
[1779064912858,57.72,77080.93,0.0,0.9769,2e-05,2.51997]
[1779064917893,57.72,77081.36,0.0,0.97691,2e-05,2.51854]
[1779064919911,57.72,77068.95,0.0,0.97666,2e-05,2.54141]
[1779064920927,57.72,77062.64,0.0,0.97653,2e-05,2.55305]
[1779064921926,57.72,77050.11,0.0,0.97627,2e-05,2.57644]
[1779064922934,57.72,77024.62,0.0,0.97573,2e-05,2.62509]
[1779064924412,57.72,77007.83,0.0,0.97536,2e-05,2.65749]
[1779064924949,57.72,77007.83,0.0,0.97536,2e-05,2.65755]
[1779064926961,57.72,77007.83,0.0,0.97536,2e-05,2.65763]
[1779064927970,57.72,77002.76,0.0,0.97525,2e-05,2.66749]
[1779064928977,57.72,76985.78,0.0,0.97488,2e-05,2.70057]
[1779064929983,57.72,76977.81,0.0,0.9747,2e-05,2.71616]
[1779064930990,57.72,76975.09,0.0,0.97464,2e-05,2.72145]
[1779064931999,57.72,76969.07,0.0,0.97451,2e-05,2.73324]
[1779064933004,57.72,76967.42,0.0,0.97447,2e-05,2.73641]
[1779064936025,57.72,76960.09,0.0,0.97431,2e-05,2.75064]
[1779064937032,57.72,76956.12,0.0,0.97422,2e-05,2.7584]
[1779064939055,57.71,76952.99,0.0,0.97415,2e-05,2.76436]
[1779064940059,57.71,76966.09,0.0,0.97445,2e-05,2.73823]
[1779064941063,57.71,76987.84,0.0,0.97494,2e-05,2.6954]
[1779064942069,57.71,76988.33,0.0,0.97495,2e-05,2.69441]
[1779064947105,57.71,76986.63,0.0,0.97491,2e-05,2.69756]
[1779064948112,57.71,76979.61,0.0,0.97476,2e-05,2.71127]
[1779064949122,57.71,76979.55,0.0,0.97476,2e-05,2.71133]
[1779064951133,57.71,76985.9,0.0,0.97493,2e-05,2.69536]
[1779064952143,57.71,76996.94,0.0,0.97517,2e-05,2.67382]
[1779064953147,57.71,77005.48,0.0,0.97536,2e-05,2.65727]
[1779064954627,57.71,77009.9,0.0,0.97545,2e-05,2.64881]
[1779064958181,57.71,77002.33,0.0,0.97529,2e-05,2.66354]
[1779064963219,57.71,77001.38,0.0,0.97526,2e-05,2.66547]
[1779064968253,57.71,76999.18,0.0,0.97522,2e-05,2.66987]
[1779064970267,57.71,76989.47,0.0,0.975,2e-05,2.6888]
[1779064971275,57.71,76989.7,0.0,0.97501,2e-05,2.68835]
[1779064973288,57.71,76980.08,0.0,0.97479,2e-05,2.70713]
[1779064974295,57.71,76979.13,0.0,0.97477,2e-05,2.70895]
[1779064979330,57.71,76980.68,0.0,0.97481,2e-05,2.70573]
[1779064980348,57.71,76974.18,0.0,0.97467,2e-05,2.71845]
[1779064985383,57.71,76974.41,0.0,0.97467,2e-05,2.71774]
[1779064986388,57.71,76966.47,0.0,0.9745,2e-05,2.73332]
[1779064987401,57.71,76961.03,0.0,0.97438,2e-05,2.74399]
[1779064988403,57.71,76954.8,0.0,0.97424,2e-05,2.75624]
[1779064989408,57.71,76962.78,0.0,0.97442,2e-05,2.7403]
[1779064990420,57.71,76969.66,0.0,0.97457,2e-05,2.72662]
[1779064991424,57.71,76974.27,0.0,0.97468,2e-05,2.71747]
[1779064995450,57.71,76975.37,0.0,0.9747,2e-05,2.71509]
[1779064997465,57.7,76979.04,0.0,0.97479,2e-05,2.70781]
[1779065002501,57.7,76976.86,0.0,0.97474,2e-05,2.71193]
[1779065004514,57.7,76970.08,0.0,0.97459,2e-05,2.72519]
[1779065005521,57.7,76968.28,0.0,0.97455,2e-05,2.72867]
[1779065009550,57.7,76963.25,0.0,0.97444,2e-05,2.73829]
[1779065013578,57.7,76956.37,0.0,0.97432,2e-05,2.7481]
[1779065015591,57.7,76945.14,0.0,0.97407,2e-05,2.77024]
[1779065016598,57.7,76938.04,0.0,0.97391,2e-05,2.78429]
[1779065017606,57.7,76940.12,0.0,0.97396,2e-05,2.77996]
[1779065022642,57.69,76938.29,0.0,0.97392,2e-05,2.78285]
[1779065024655,57.69,76945.2,0.0,0.97409,2e-05,2.76858]
[1779065029692,57.69,76950.25,0.0,0.97421,2e-05,2.75781]
[1779065030698,57.68,76956.5,0.0,0.97435,2e-05,2.74529]
[1779065032711,57.68,76964.09,0.0,0.97452,2e-05,2.73008]
[1779065035734,57.68,76958.15,0.0,0.9744,2e-05,2.74151]
[1779065038753,57.68,76963.96,0.0,0.97453,2e-05,2.72976]
[1779065043791,57.68,76960.44,0.0,0.97445,2e-05,2.73632]
[1779065048825,57.68,76962.88,0.0,0.97451,2e-05,2.73109]
[1779065051846,57.67,76969.05,0.0,0.97465,2e-05,2.71872]
[1779065052853,57.67,76963.81,0.0,0.97454,2e-05,2.72899]
[1779065055367,57.67,76959.17,0.0,0.97443,2e-05,2.738]
[1779065060909,57.67,76961.68,0.0,0.9745,2e-05,2.73251]
[1779065065945,57.67,76957.86,0.0,0.97442,2e-05,2.73962]
[1779065070980,57.67,76960.48,0.0,0.97448,2e-05,2.734]
[1779065076016,57.66,76958.09,0.0,0.97446,2e-05,2.73486]
[1779065081049,57.66,76948.11,0.0,0.97424,2e-05,2.75423]
[1779065082056,57.66,76943.67,0.0,0.97414,2e-05,2.76295]
[1779065085589,57.66,76951.36,0.0,0.97432,2e-05,2.74728]
[1779065087091,57.66,76947.82,0.0,0.97424,2e-05,2.75408]
[1779065091124,57.65,76953.19,0.0,0.97437,2e-05,2.74294]
[1779065093134,57.65,76962.07,0.0,0.97457,2e-05,2.72518]
[1779065095658,57.65,76954.92,0.0,0.97441,2e-05,2.73915]
[1779065097163,57.65,76951.15,0.0,0.97433,2e-05,2.74644]
[1779065100190,57.65,76949.37,0.0,0.97429,2e-05,2.74962]
[1779065102200,57.65,76934.8,0.0,0.97397,2e-05,2.77841]
[1779065103205,57.65,76928.97,0.0,0.97383,2e-05,2.78992]
[1779065104213,57.65,76938.82,0.0,0.97406,2e-05,2.77]
[1779065105730,57.64,76943.75,0.0,0.97417,2e-05,2.76]
[1779065109247,57.64,76950.07,0.0,0.97432,2e-05,2.74683]
[1779065113275,57.64,76933.3,0.0,0.97395,2e-05,2.77971]
[1779065114282,57.64,76937.07,0.0,0.97404,2e-05,2.77197]
[1779065115799,57.64,76944.08,0.0,0.9742,2e-05,2.7578]
[1779065117318,57.63,76942.16,0.0,0.97416,2e-05,2.7613]
[1779065120325,57.63,76936.9,0.0,0.97405,2e-05,2.77128]
[1779065121332,57.63,76930.89,0.0,0.97391,2e-05,2.78313]
[1779065122338,57.63,76928.08,0.0,0.97385,2e-05,2.78856]
[1779065127373,57.62,76932.21,0.0,0.97395,2e-05,2.77923]
[1779065128383,57.62,76925.74,0.0,0.97381,2e-05,2.79229]
[1779065129391,57.62,76919.38,0.0,0.97366,2e-05,2.80514]
[1779065130396,57.62,76919.79,0.0,0.97367,2e-05,2.8044]
[1779065135432,57.63,76920.48,0.0,0.97371,2e-05,2.79996]
[1779065140468,57.63,76924.76,0.0,0.9738,2e-05,2.79184]
[1779065145507,57.63,76920.71,0.0,0.97371,2e-05,2.80017]
[1779065149536,57.63,76933.67,0.0,0.974,2e-05,2.77422]
[1779065150542,57.63,76935.12,0.0,0.97404,2e-05,2.77113]
[1779065151552,57.63,76940.77,0.0,0.97417,2e-05,2.75968]
[1779065152556,57.63,76949.07,0.0,0.97436,2e-05,2.74302]
[1779065153562,57.63,76946.05,0.0,0.97429,2e-05,2.74889]
[1779065158602,57.62,76951.41,0.0,0.97442,2e-05,2.73761]
[1779065163640,57.62,76956.8,0.0,0.97455,2e-05,2.72637]
[1779065165662,57.62,76963.89,0.0,0.97471,2e-05,2.71219]
[1779065166686,57.62,76964.28,0.0,0.97472,2e-05,2.71128]
[1779065167707,57.62,76972.69,0.0,0.97491,2e-05,2.69474]
[1779065170693,57.62,76980.14,0.0,0.97507,2e-05,2.6801]
[1779065171701,57.62,76986.48,0.0,0.97521,2e-05,2.66777]
[1779065172707,57.62,76992.97,0.0,0.97535,2e-05,2.65521]
[1779065173714,57.62,76998.23,0.0,0.97547,2e-05,2.64509]
[1779065175729,57.62,76990.1,0.0,0.97529,2e-05,2.66087]
[1779065176739,57.62,76989.05,0.0,0.97526,2e-05,2.66295]
[1779065181770,57.62,76990.75,0.0,0.9753,2e-05,2.65972]
[1779065186805,57.62,76986.32,0.0,0.9752,2e-05,2.66846]
[1779065188819,57.62,76978.42,0.0,0.97503,2e-05,2.68388]
[1779065189827,57.62,76983.86,0.0,0.97515,2e-05,2.6733]
[1779065191842,57.62,76989.95,0.0,0.97531,2e-05,2.65812]
[1779065192847,57.62,76995.78,0.0,0.97544,2e-05,2.64689]
[1779065195870,57.62,77002.11,0.0,0.97557,2e-05,2.63481]
[1779065197887,57.62,77008.51,0.0,0.97571,2e-05,2.62274]
[1779065199911,57.62,76999.77,0.0,0.97552,2e-05,2.6397]
[1779065200911,57.62,76980.63,0.0,0.9751,2e-05,2.67679]
[1779065201913,57.62,76969.35,0.0,0.97485,2e-05,2.69879]
[1779065206955,57.62,76967.9,0.0,0.97482,2e-05,2.70141]
[1779065208969,57.62,76959.95,0.0,0.97465,2e-05,2.71691]
[1779065210983,57.62,76953.1,0.0,0.97449,2e-05,2.73026]
[1779065214005,57.62,76946.06,0.0,0.97434,2e-05,2.74419]
[1779065219040,57.63,76945.53,0.0,0.97431,2e-05,2.74624]
[1779065224075,57.63,76951.61,0.0,0.97444,2e-05,2.73486]
[1779065226583,57.63,76934.93,0.0,0.97406,2e-05,2.76863]
[1779065229113,57.63,76944.46,0.0,0.97427,2e-05,2.74965]
[1779065230119,57.63,76954.77,0.0,0.97451,2e-05,2.72909]
[1779065231126,57.63,76954.22,0.0,0.9745,2e-05,2.73008]
[1779065234151,57.63,76961.83,0.0,0.97467,2e-05,2.71477]
[1779065235159,57.63,76967.44,0.0,0.9748,2e-05,2.70368]
[1779065236653,57.63,76966.53,0.0,0.97478,2e-05,2.70538]
[1779065238180,57.63,76960.7,0.0,0.97465,2e-05,2.71684]
[1779065239189,57.63,76958.92,0.0,0.9746,2e-05,2.72055]
[1779065244222,57.63,76960.43,0.0,0.97464,2e-05,2.7172]
[1779065249258,57.63,76959.8,0.0,0.97463,2e-05,2.71872]
[1779065253287,57.64,76949.16,0.0,0.97441,2e-05,2.73716]
[1779065256795,57.64,76969.46,0.0,0.97486,2e-05,2.69717]
[1779065258321,57.63,76979.94,0.0,0.97509,2e-05,2.67665]
[1779065261343,57.64,76984.36,0.0,0.97519,2e-05,2.66807]
[1779065264367,57.64,77000.83,0.0,0.97555,2e-05,2.63625]
[1779065265378,57.64,77014.12,0.0,0.97583,2e-05,2.61093]
[1779065269400,57.64,77001.32,0.0,0.97555,2e-05,2.6359]
[1779065272423,57.64,76995.18,0.0,0.97542,2e-05,2.64792]
[1779065276958,57.64,77000.73,0.0,0.97554,2e-05,2.63745]
[1779065278463,57.64,77012.08,0.0,0.97578,2e-05,2.61581]
[1779065279476,57.64,77021.2,0.0,0.97597,2e-05,2.59853]
[1779065282493,57.64,77016.32,0.0,0.97586,2e-05,2.60819]
[1779065285513,57.65,77005.97,0.0,0.97564,2e-05,2.62849]
[1779065287027,57.65,76993.58,0.0,0.97537,2e-05,2.65242]
[1779065289543,57.65,76986.8,0.0,0.97521,2e-05,2.66591]
[1779065290549,57.65,76980.78,0.0,0.97508,2e-05,2.67793]
[1779065292565,57.65,76972.87,0.0,0.9749,2e-05,2.69395]
[1779065295584,57.66,76964.69,0.0,0.97471,2e-05,2.7108]
[1779065300620,57.66,76960.99,0.0,0.97463,2e-05,2.71803]
[1779065304650,57.66,76969.39,0.0,0.97482,2e-05,2.70125]
[1779065306662,57.66,76974.16,0.0,0.97492,2e-05,2.69184]
[1779065310689,57.66,76981.26,0.0,0.97508,2e-05,2.67795]
[1779065315725,57.66,76980.16,0.0,0.97508,2e-05,2.67669]
[1779065320764,57.66,76974.47,0.0,0.97496,2e-05,2.68777]
[1779065322773,57.66,76969.43,0.0,0.97485,2e-05,2.69759]
[1779065323780,57.66,76962.99,0.0,0.97471,2e-05,2.71018]
[1779065328815,57.65,76958.56,0.0,0.97461,2e-05,2.71858]
[1779065330831,57.65,76949.01,0.0,0.9744,2e-05,2.73728]
[1779065331839,57.65,76943.94,0.0,0.97428,2e-05,2.74734]
[1779065333854,57.65,76944.38,0.0,0.9743,2e-05,2.74612]
[1779065336873,57.65,76949.38,0.0,0.97441,2e-05,2.7359]
[1779065337880,57.65,76955.08,0.0,0.97454,2e-05,2.72454]
[1779065339894,57.65,76960.88,0.0,0.97467,2e-05,2.71298]
[1779065341914,57.65,76968.85,0.0,0.97485,2e-05,2.69725]
[1779065343926,57.65,76963.53,0.0,0.97473,2e-05,2.7076]
[1779065344931,57.65,76975.02,0.0,0.97499,2e-05,2.68509]
[1779065345940,57.65,76993.74,0.0,0.9754,2e-05,2.64877]
[1779065346946,57.65,77002.38,0.0,0.97559,2e-05,2.63219]
[1779065348959,57.65,77009.26,0.0,0.97573,2e-05,2.61916]
[1779065353999,57.65,77014.02,0.0,0.97583,2e-05,2.61055]
[1779065356018,57.65,77019.67,0.0,0.97595,2e-05,2.60003]
[1779065360061,57.68,77024.39,0.0,0.976,2e-05,2.59546]
[1779065362056,57.69,77031.05,0.0,0.97612,2e-05,2.5846]
[1779065363065,57.69,77025.34,0.0,0.976,2e-05,2.59544]
[1779065364070,57.7,77025.35,0.0,0.97598,2e-05,2.59684]
[1779065369105,57.74,77031.24,0.0,0.97603,2e-05,2.59246]
[1779065374140,57.79,77031.41,0.0,0.97598,2e-05,2.5971]
[1779065379178,57.82,77034.95,0.0,0.97598,2e-05,2.59705]
[1779065384213,57.86,77037.32,0.0,0.97596,2e-05,2.59915]
[1779065386227,57.88,77042.53,0.0,0.97604,2e-05,2.59197]
[1779065391262,57.92,77047.16,0.0,0.97606,2e-05,2.59017]
[1779065395290,57.94,77042.14,0.0,0.97591,2e-05,2.60389]
[1779065397807,57.96,77036.95,0.0,0.97575,2e-05,2.61745]
[1779065402348,57.99,77030.4,0.0,0.97556,2e-05,2.6349]
[1779065405372,58.0,77029.78,0.0,0.97553,2e-05,2.63748]
[1779065410408,58.02,77032.17,0.0,0.97555,2e-05,2.63568]
[1779065411411,58.02,77025.32,0.0,0.9754,2e-05,2.64943]
[1779065412418,58.02,77020.26,0.0,0.97529,2e-05,2.6592]
[1779065414432,58.02,77019.42,0.0,0.97527,2e-05,2.66085]
[1779065419471,58.02,77017.06,0.0,0.97522,2e-05,2.66548]
[1779065422488,58.02,77007.72,0.0,0.97501,2e-05,2.68354]
[1779065424502,58.02,77001.31,0.0,0.97487,2e-05,2.6959]
[1779065428018,58.02,77007.56,0.0,0.97501,2e-05,2.68369]
[1779065432564,58.02,77002.39,0.0,0.97493,2e-05,2.69012]
[1779065433571,58.02,76996.63,0.0,0.9748,2e-05,2.70128]
[1779065436592,58.02,77002.84,0.0,0.97494,2e-05,2.68905]
[1779065441655,58.02,77006.03,0.0,0.97501,2e-05,2.68274]
[1779065442643,58.02,77017.24,0.0,0.97526,2e-05,2.66105]
[1779065443649,58.02,77028.0,0.0,0.97549,2e-05,2.64042]
[1779065444658,58.02,77033.88,0.0,0.97562,2e-05,2.62923]
[1779065448160,58.02,77017.42,0.0,0.97526,2e-05,2.66094]
[1779065448685,58.02,77017.42,0.0,0.97526,2e-05,2.66095]
[1779065452713,58.02,77010.37,0.0,0.9751,2e-05,2.67455]
[1779065456740,58.02,77014.63,0.0,0.9752,2e-05,2.66631]
[1779065461779,58.02,77011.77,0.0,0.97513,2e-05,2.67184]
[1779065466810,58.02,77014.65,0.0,0.9752,2e-05,2.66629]
[1779065469840,58.02,77005.08,0.0,0.97499,2e-05,2.68479]
[1779065470840,58.02,77000.19,0.0,0.97488,2e-05,2.69425]
[1779065471845,58.02,76983.47,0.0,0.97451,2e-05,2.72682]
[1779065472856,58.02,76975.57,0.0,0.97434,2e-05,2.74223]
[1779065477887,58.01,76970.99,0.0,0.97424,2e-05,2.7506]
[1779065479901,58.01,76960.39,0.0,0.97401,2e-05,2.77129]
[1779065481916,58.01,76948.59,0.0,0.97374,2e-05,2.79463]
[1779065482922,58.01,76947.52,0.0,0.97372,2e-05,2.79636]
[1779065487957,58.0,76950.1,0.0,0.97379,2e-05,2.7902]
[1779065490978,58.0,76957.45,0.0,0.97396,2e-05,2.77498]
[1779065493999,58.0,76948.45,0.0,0.97379,2e-05,2.78888]
[1779065498031,57.99,76938.46,0.0,0.97357,2e-05,2.80835]
[1779065499044,57.99,76929.26,0.0,0.97336,2e-05,2.82692]
[1779065501055,57.99,76922.73,0.0,0.97321,2e-05,2.84021]
[1779065502062,57.99,76906.4,0.0,0.97282,2e-05,2.87338]
[1779065503069,57.99,76898.26,0.0,0.97263,2e-05,2.88998]
[1779065507099,57.99,76905.1,0.0,0.9728,2e-05,2.87548]
[1779065512133,57.99,76912.45,0.0,0.97298,2e-05,2.86]
[1779065514146,57.99,76919.03,0.0,0.97314,2e-05,2.84632]
[1779065519181,57.99,76921.08,0.0,0.97318,2e-05,2.84224]
[1779065522206,57.99,76913.57,0.0,0.97301,2e-05,2.8575]
[1779065523213,57.99,76904.21,0.0,0.97279,2e-05,2.87653]
[1779065526234,57.99,76895.91,0.0,0.97259,2e-05,2.89335]
[1779065530262,57.98,76884.12,0.0,0.97232,2e-05,2.91727]
[1779065534291,57.98,76895.01,0.0,0.97258,2e-05,2.89444]
[1779065535297,57.98,76902.69,0.0,0.97276,2e-05,2.87866]
[1779065537317,57.98,76896.68,0.0,0.97262,2e-05,2.89087]
[1779065539326,57.98,76891.67,0.0,0.9725,2e-05,2.90101]
[1779065542347,57.98,76899.79,0.0,0.9727,2e-05,2.88415]
[1779065543355,57.98,76907.2,0.0,0.97287,2e-05,2.86897]
[1779065548391,57.98,76908.1,0.0,0.9729,2e-05,2.867]
[1779065553425,57.98,76911.01,0.0,0.973,2e-05,2.85735]
[1779065558460,57.98,76911.78,0.0,0.97302,2e-05,2.85564]
[1779065561480,57.98,76917.0,0.0,0.97314,2e-05,2.84495]
[1779065563496,57.98,76921.1,0.0,0.97324,2e-05,2.83663]
[1779065564502,57.97,76926.36,0.0,0.97336,2e-05,2.82568]
[1779065566515,57.97,76915.37,0.0,0.97311,2e-05,2.84796]
[1779065567523,57.97,76914.31,0.0,0.97308,2e-05,2.8501]
[1779065569023,57.97,76907.75,0.0,0.97294,2e-05,2.86274]
[1779065571552,57.97,76905.38,0.0,0.97289,2e-05,2.86684]
[1779065572560,57.96,76893.3,0.0,0.97261,2e-05,2.89118]
[1779065573564,57.96,76887.9,0.0,0.97248,2e-05,2.90219]
[1779065575578,57.96,76894.63,0.0,0.97265,2e-05,2.88783]
[1779065577592,57.96,76901.18,0.0,0.97281,2e-05,2.87395]
[1779065582628,57.96,76897.05,0.0,0.97271,2e-05,2.88206]
[1779065584643,57.95,76905.54,0.0,0.97292,2e-05,2.86423]
[1779065585678,57.95,76910.09,0.0,0.97303,2e-05,2.85492]
[1779065587677,57.95,76916.04,0.0,0.97317,2e-05,2.84213]
[1779065589168,57.95,76920.08,0.0,0.97327,2e-05,2.83394]
[1779065594729,57.95,76922.87,0.0,0.97333,2e-05,2.82834]
[1779065595739,57.95,76930.93,0.0,0.97352,2e-05,2.81215]
[1779065596742,57.95,76938.23,0.0,0.97369,2e-05,2.79749]
[1779065597757,57.95,76939.34,0.0,0.97371,2e-05,2.7954]
[1779065599239,57.95,76928.32,0.0,0.97345,2e-05,2.81759]
[1779065599767,57.95,76928.32,0.0,0.97345,2e-05,2.81762]
[1779065601777,57.95,76923.04,0.0,0.97333,2e-05,2.8283]
[1779065605805,57.95,76931.86,0.0,0.97354,2e-05,2.81029]
[1779065609309,57.95,76939.49,0.0,0.97371,2e-05,2.79515]
[1779065614869,57.95,76947.25,0.0,0.97392,2e-05,2.7766]
[1779065616901,57.96,76952.42,0.0,0.97403,2e-05,2.76654]
[1779065619378,57.95,76970.7,0.0,0.97445,2e-05,2.73004]
[1779065622925,57.95,76975.35,0.0,0.97456,2e-05,2.72038]
[1779065627959,57.95,76983.33,0.0,0.97474,2e-05,2.70422]
[1779065629450,57.95,76995.33,0.0,0.97501,2e-05,2.6808]
[1779065632995,57.95,76985.79,0.0,0.9748,2e-05,2.69917]
[1779065634006,57.95,76974.49,0.0,0.97455,2e-05,2.72119]
[1779065636018,57.94,76969.27,0.0,0.97443,2e-05,2.73121]
[1779065641054,57.94,76961.65,0.0,0.97427,2e-05,2.74561]
[1779065646088,57.94,76966.03,0.0,0.97437,2e-05,2.73632]
[1779065648102,57.94,76960.75,0.0,0.97426,2e-05,2.74649]
[1779065653137,57.93,76957.83,0.0,0.9742,2e-05,2.75165]
[1779065655152,57.93,76952.37,0.0,0.97408,2e-05,2.76217]
[1779065657167,57.93,76959.6,0.0,0.97425,2e-05,2.74757]
[1779065662213,57.92,76955.48,0.0,0.97416,2e-05,2.75506]
[1779065663207,57.92,76948.55,0.0,0.97401,2e-05,2.76866]
[1779065664218,57.92,76941.75,0.0,0.97385,2e-05,2.78203]
[1779065669250,57.92,76932.78,0.0,0.97366,2e-05,2.79899]
[1779065671265,57.92,76927.85,0.0,0.97358,2e-05,2.80524]
[1779065672271,57.92,76933.84,0.0,0.97372,2e-05,2.793]
[1779065673278,57.91,76938.86,0.0,0.97383,2e-05,2.78277]
[1779065678318,57.91,76932.66,0.0,0.9737,2e-05,2.79451]
[1779065681341,57.91,76921.48,0.0,0.97344,2e-05,2.81727]
[1779065682349,57.91,76915.17,0.0,0.97329,2e-05,2.83007]
[1779065687390,57.91,76915.16,0.0,0.97329,2e-05,2.83032]
[1779065690415,57.91,76905.83,0.0,0.97307,2e-05,2.84934]
[1779065691421,57.91,76900.82,0.0,0.97295,2e-05,2.85955]
[1779065694442,57.91,76895.2,0.0,0.97282,2e-05,2.87098]
[1779065698471,57.91,76901.23,0.0,0.97296,2e-05,2.85864]
[1779065699477,57.91,76912.43,0.0,0.97322,2e-05,2.83591]
[1779065700485,57.91,76924.06,0.0,0.97349,2e-05,2.81249]
[1779065701495,57.91,76934.47,0.0,0.97373,2e-05,2.7917]
[1779065702499,57.92,76941.71,0.0,0.9739,2e-05,2.77736]
[1779065703509,57.92,76948.05,0.0,0.97404,2e-05,2.76488]
[1779065704516,57.92,76954.47,0.0,0.97418,2e-05,2.75229]
[1779065707535,57.91,76959.58,0.0,0.9743,2e-05,2.74178]
[1779065709549,57.92,76954.45,0.0,0.97419,2e-05,2.75194]
[1779065714583,57.91,76958.45,0.0,0.97428,2e-05,2.74364]
[1779065716597,57.91,76965.2,0.0,0.97444,2e-05,2.73007]
[1779065717603,57.91,76967.97,0.0,0.9745,2e-05,2.72452]
[1779065721632,57.91,76962.01,0.0,0.97437,2e-05,2.73589]
[1779065722640,57.91,76954.58,0.0,0.9742,2e-05,2.75047]
[1779065723650,57.91,76955.13,0.0,0.97422,2e-05,2.74925]
[1779065728682,57.9,76951.91,0.0,0.97415,2e-05,2.75498]
[1779065733717,57.9,76956.35,0.0,0.97429,2e-05,2.74206]
[1779065738751,57.9,76956.81,0.0,0.97431,2e-05,2.74062]
[1779065743787,57.89,76948.81,0.0,0.97413,2e-05,2.75592]
[1779065744794,57.89,76939.42,0.0,0.97392,2e-05,2.77448]
[1779065745801,57.89,76938.84,0.0,0.97391,2e-05,2.77547]
[1779065746807,57.89,76946.83,0.0,0.97409,2e-05,2.7594]
[1779065747814,57.89,76949.76,0.0,0.97416,2e-05,2.75344]
[1779065750325,57.89,76959.92,0.0,0.97439,2e-05,2.73299]
[1779065755870,57.89,76958.57,0.0,0.97437,2e-05,2.73518]
[1779065760905,57.88,76962.07,0.0,0.97445,2e-05,2.72783]
[1779065764933,57.88,76956.73,0.0,0.97434,2e-05,2.73789]
[1779065767957,57.88,76962.67,0.0,0.97447,2e-05,2.72589]
[1779065770465,57.88,76964.85,0.0,0.97452,2e-05,2.72147]
[1779065771982,57.88,76960.61,0.0,0.97443,2e-05,2.72966]
[1779065776011,57.88,76965.6,0.0,0.97455,2e-05,2.71955]
[1779065781045,57.87,76965.41,0.0,0.97454,2e-05,2.71962]
[1779065783059,57.87,76970.67,0.0,0.97466,2e-05,2.7092]
[1779065785073,57.87,76975.26,0.0,0.97477,2e-05,2.70016]
[1779065787087,57.87,76964.43,0.0,0.97453,2e-05,2.72132]
[1779065792123,57.87,76956.9,0.0,0.97439,2e-05,2.73238]
[1779065794137,57.87,76938.1,0.0,0.97397,2e-05,2.76945]
[1779065795143,57.87,76929.84,0.0,0.97378,2e-05,2.78579]
[1779065796151,57.87,76939.09,0.0,0.97399,2e-05,2.76717]
[1779065798166,57.87,76955.17,0.0,0.97436,2e-05,2.73507]
[1779065799172,57.87,76962.88,0.0,0.97453,2e-05,2.71982]
[1779065804207,57.87,76978.12,0.0,0.97487,2e-05,2.68975]
[1779065805215,57.87,76997.31,0.0,0.9753,2e-05,2.65256]
[1779065806220,57.87,77003.14,0.0,0.97542,2e-05,2.64139]
[1779065807228,57.87,76996.69,0.0,0.97528,2e-05,2.65387]
[1779065809242,57.87,76992.67,0.0,0.97519,2e-05,2.66171]
[1779065813277,57.87,77022.07,0.0,0.97583,2e-05,2.60548]
[1779065814285,57.87,77030.88,0.0,0.97601,2e-05,2.58889]
[1779065819321,57.87,77026.15,0.0,0.9759,2e-05,2.5986]
[1779065824356,57.88,77022.81,0.0,0.97583,2e-05,2.60551]
[1779065829390,57.88,77024.99,0.0,0.97587,2e-05,2.60187]
[1779065830398,57.88,77039.26,0.0,0.97617,2e-05,2.57498]
[1779065831406,57.88,77048.41,0.0,0.97636,2e-05,2.55794]
[1779065836440,57.89,77073.69,0.0,0.97687,2e-05,2.5118]
[1779065837447,57.89,77095.8,0.0,0.97732,2e-05,2.47143]
[1779065840474,57.89,77109.81,0.0,0.9776,2e-05,2.44652]
[1779065841505,57.89,77121.25,0.0,0.97783,2e-05,2.42581]
[1779065842484,57.89,77141.57,0.0,0.97823,2e-05,2.38943]
[1779065847522,57.9,77140.43,0.0,0.9782,2e-05,2.39179]
[1779065852556,57.9,77143.24,0.0,0.97827,2e-05,2.38448]
[1779065857591,57.91,77134.47,0.0,0.97808,2e-05,2.40215]
[1779065862626,57.93,77136.01,0.0,0.97809,2e-05,2.40148]
[1779065866656,57.94,77144.54,0.0,0.97823,2e-05,2.38879]
[1779065867664,57.95,77149.82,0.0,0.97832,2e-05,2.38031]
[1779065872697,57.97,77146.45,0.0,0.97821,2e-05,2.39032]
[1779065874710,57.97,77132.62,0.0,0.97793,2e-05,2.41565]
[1779065875717,57.97,77127.44,0.0,0.97783,2e-05,2.42498]
[1779065880752,57.97,77126.13,0.0,0.97781,2e-05,2.42737]
[1779065884781,57.97,77131.5,0.0,0.97791,2e-05,2.41777]
[1779065887801,57.98,77125.74,0.0,0.97779,2e-05,2.42884]
[1779065888830,57.98,77114.1,0.0,0.97756,2e-05,2.45004]
[1779065889820,57.98,77100.49,0.0,0.97728,2e-05,2.4746]
[1779065890828,57.97,77093.52,0.0,0.97715,2e-05,2.4867]
[1779065891835,57.97,77091.85,0.0,0.97712,2e-05,2.48889]
[1779065896871,57.94,77092.12,0.0,0.97718,2e-05,2.48377]
[1779065899889,57.94,77088.25,0.0,0.9771,2e-05,2.49057]
[1779065903917,57.94,77096.52,0.0,0.97728,2e-05,2.47495]
[1779065905937,57.93,77088.38,0.0,0.97712,2e-05,2.48881]
[1779065906943,57.93,77089.35,0.0,0.97715,2e-05,2.48691]
[1779065908959,57.92,77083.06,0.0,0.97703,2e-05,2.49708]
[1779065909966,57.91,77081.45,0.0,0.97701,2e-05,2.49862]
[1779065915001,57.87,77080.87,0.0,0.97711,2e-05,2.48954]
[1779065920036,57.84,77082.85,0.0,0.97721,2e-05,2.48001]
[1779065921536,57.83,77090.15,0.0,0.97738,2e-05,2.46467]
[1779065924066,57.82,77097.46,0.0,0.97754,2e-05,2.45043]
[1779065926078,57.82,77100.48,0.0,0.9776,2e-05,2.44481]
[1779065927090,57.82,77096.38,0.0,0.97752,2e-05,2.45215]
[1779065932121,57.82,77093.91,0.0,0.97747,2e-05,2.45636]
[1779065937155,57.81,77097.75,0.0,0.97756,2e-05,2.44885]
[1779065942195,57.81,77100.9,0.0,0.97762,2e-05,2.44271]
[1779065944208,57.81,77108.15,0.0,0.97777,2e-05,2.42943]
[1779065949244,57.81,77112.09,0.0,0.97785,2e-05,2.42206]
[1779065954279,57.81,77115.94,0.0,0.97793,2e-05,2.41488]
[1779065959314,57.81,77115.99,0.0,0.97793,2e-05,2.41459]
[1779065964349,57.81,77113.68,0.0,0.97789,2e-05,2.41851]
[1779065969385,57.8,77113.7,0.0,0.97789,2e-05,2.41822]
[1779065971888,57.8,77122.91,0.0,0.9781,2e-05,2.39835]
[1779065972408,57.8,77122.91,0.0,0.9781,2e-05,2.39833]
[1779065973416,57.8,77127.81,0.0,0.9782,2e-05,2.38956]
[1779065974422,57.8,77135.63,0.0,0.97835,2e-05,2.37564]
[1779065978450,57.8,77128.38,0.0,0.97821,2e-05,2.38865]
[1779065979457,57.8,77123.0,0.0,0.9781,2e-05,2.39828]
[1779065981958,57.8,77116.36,0.0,0.97797,2e-05,2.41017]
[1779065987519,57.8,77125.48,0.0,0.97815,2e-05,2.39373]
[1779065988524,57.8,77137.08,0.0,0.97838,2e-05,2.37309]
[1779065989530,57.8,77146.4,0.0,0.97856,2e-05,2.35664]
[1779065994565,57.81,77146.9,0.0,0.97857,2e-05,2.3562]
[1779065999600,57.81,77146.0,0.0,0.97854,2e-05,2.35824]
[1779066002622,57.81,77135.45,0.0,0.97834,2e-05,2.3772]
[1779066005642,57.81,77145.69,0.0,0.97853,2e-05,2.35924]
[1779066008667,57.81,77136.2,0.0,0.97835,2e-05,2.37635]
[1779066009674,57.81,77126.16,0.0,0.97815,2e-05,2.3943]
[1779066014706,57.82,77129.89,0.0,0.97822,2e-05,2.38785]
[1779066019740,57.82,77123.76,0.0,0.9781,2e-05,2.39905]
[1779066020747,57.82,77116.16,0.0,0.97795,2e-05,2.41271]
[1779066025783,57.82,77118.84,0.0,0.978,2e-05,2.4079]
[1779066027797,57.82,77112.39,0.0,0.97787,2e-05,2.41951]
[1779066032831,57.82,77119.75,0.0,0.97805,2e-05,2.40302]
[1779066034846,57.82,77112.53,0.0,0.9779,2e-05,2.41602]
[1779066038877,57.82,77120.19,0.0,0.97805,2e-05,2.40225]
[1779066040888,57.82,77125.14,0.0,0.97815,2e-05,2.39345]
[1779066044923,57.82,77129.37,0.0,0.97823,2e-05,2.38608]
[1779066045924,57.82,77141.43,0.0,0.97847,2e-05,2.36468]
[1779066046929,57.82,77143.53,0.0,0.97851,2e-05,2.36105]
[1779066048943,57.82,77136.0,0.0,0.97836,2e-05,2.37462]
[1779066049954,57.82,77125.26,0.0,0.97815,2e-05,2.39385]
[1779066050958,57.82,77122.94,0.0,0.9781,2e-05,2.39805]
[1779066055993,57.82,77116.16,0.0,0.97796,2e-05,2.41041]
[1779066059014,57.82,77116.01,0.0,0.97796,2e-05,2.41074]
[1779066060036,57.82,77121.66,0.0,0.97807,2e-05,2.40061]
[1779066061030,57.82,77121.43,0.0,0.97807,2e-05,2.40106]
[1779066066064,57.82,77119.41,0.0,0.97803,2e-05,2.40484]
[1779066071101,57.83,77112.14,0.0,0.97788,2e-05,2.41807]
[1779066072108,57.83,77104.03,0.0,0.97772,2e-05,2.43274]
[1779066073115,57.82,77095.07,0.0,0.97754,2e-05,2.44885]
[1779066074123,57.82,77094.89,0.0,0.97754,2e-05,2.44914]
[1779066079162,57.82,77093.39,0.0,0.97751,2e-05,2.45161]
[1779066080166,57.82,77098.41,0.0,0.97761,2e-05,2.44241]
[1779066081170,57.82,77106.09,0.0,0.97777,2e-05,2.42845]
[1779066082669,57.82,77129.97,0.0,0.97824,2e-05,2.38555]
[1779066084191,57.82,77126.37,0.0,0.97817,2e-05,2.39203]
[1779066086205,57.82,77123.75,0.0,0.97811,2e-05,2.3968]
[1779066091241,57.82,77112.18,0.0,0.97791,2e-05,2.4145]
[1779066092740,57.82,77108.03,0.0,0.97783,2e-05,2.42197]
[1779066098299,57.82,77107.24,0.0,0.97781,2e-05,2.42332]
[1779066099301,57.82,77117.73,0.0,0.97802,2e-05,2.40441]
[1779066100337,57.82,77130.64,0.0,0.97828,2e-05,2.38132]
[1779066101322,57.82,77124.03,0.0,0.97815,2e-05,2.39318]
[1779066102811,57.82,77121.36,0.0,0.97809,2e-05,2.39802]
[1779066108368,57.82,77120.56,0.0,0.97808,2e-05,2.39961]
[1779066111383,57.83,77115.38,0.0,0.97797,2e-05,2.40898]
[1779066115411,57.83,77109.79,0.0,0.97786,2e-05,2.41908]
[1779066117426,57.83,77108.05,0.0,0.97783,2e-05,2.42221]
[1779066122953,57.83,77130.84,0.0,0.97828,2e-05,2.38129]
[1779066124477,57.83,77133.91,0.0,0.97834,2e-05,2.37588]
[1779066125483,57.83,77137.64,0.0,0.97841,2e-05,2.3694]
[1779066129512,57.83,77141.38,0.0,0.97848,2e-05,2.36308]
[1779066131523,57.83,77134.44,0.0,0.97834,2e-05,2.37556]
[1779066136558,57.83,77131.48,0.0,0.97828,2e-05,2.38118]
[1779066140588,57.83,77126.36,0.0,0.97818,2e-05,2.39058]
[1779066145622,57.83,77125.37,0.0,0.97815,2e-05,2.39259]
[1779066150657,57.84,77123.17,0.0,0.97811,2e-05,2.3968]
[1779066154689,57.84,77115.21,0.0,0.97798,2e-05,2.40802]
[1779066158717,57.84,77108.55,0.0,0.97784,2e-05,2.42008]
[1779066161737,57.84,77096.01,0.0,0.97759,2e-05,2.44276]
[1779066163234,57.84,77085.96,0.0,0.97739,2e-05,2.46102]
[1779066168789,57.83,77084.45,0.0,0.97736,2e-05,2.46337]
[1779066169802,57.83,77076.24,0.0,0.97721,2e-05,2.47746]
[1779066171810,57.83,77068.85,0.0,0.97706,2e-05,2.49084]
[1779066173823,57.83,77062.57,0.0,0.97693,2e-05,2.50219]
[1779066176844,57.82,77055.69,0.0,0.97679,2e-05,2.51453]
[1779066181880,57.82,77056.8,0.0,0.97683,2e-05,2.51174]
[1779066183893,57.82,77064.8,0.0,0.97699,2e-05,2.49667]
[1779066186914,57.82,77057.01,0.0,0.97684,2e-05,2.51074]
[1779066187921,57.81,77050.8,0.0,0.97671,2e-05,2.52213]
[1779066188928,57.81,77036.9,0.0,0.97642,2e-05,2.54793]
[1779066189937,57.81,77024.15,0.0,0.97615,2e-05,2.5717]
[1779066191949,57.81,77019.19,0.0,0.97605,2e-05,2.58056]
[1779066193963,57.81,77011.84,0.0,0.9759,2e-05,2.59396]
[1779066196987,57.8,77016.09,0.0,0.976,2e-05,2.58504]
[1779066198999,57.8,77024.5,0.0,0.97619,2e-05,2.56861]
[1779066204036,57.79,77027.11,0.0,0.97626,2e-05,2.56245]
[1779066208064,57.79,77023.05,0.0,0.97618,2e-05,2.56917]
[1779066213100,57.78,77043.58,0.0,0.97666,2e-05,2.52609]
[1779066214111,57.78,77058.05,0.0,0.97696,2e-05,2.49906]
[1779066215134,57.78,77064.4,0.0,0.97709,2e-05,2.48719]
[1779066216123,57.78,77069.24,0.0,0.97719,2e-05,2.47817]
[1779066218135,57.78,77076.12,0.0,0.97733,2e-05,2.46535]
[1779066219147,57.77,77073.31,0.0,0.97728,2e-05,2.47043]
[1779066221158,57.77,77065.6,0.0,0.97712,2e-05,2.48443]
[1779066226197,57.77,77061.3,0.0,0.97704,2e-05,2.49186]
[1779066228208,57.77,77048.13,0.0,0.97677,2e-05,2.51604]
[1779066229214,57.77,77046.58,0.0,0.97674,2e-05,2.51878]
[1779066234249,57.76,77053.16,0.0,0.97688,2e-05,2.50575]
[1779066235257,57.76,77058.12,0.0,0.97699,2e-05,2.49642]
[1779066240293,57.76,77058.07,0.0,0.97699,2e-05,2.49591]
[1779066242311,57.76,77071.68,0.0,0.97727,2e-05,2.47059]
[1779066243314,57.75,77086.66,0.0,0.97758,2e-05,2.44252]
[1779066244322,57.75,77092.66,0.0,0.97771,2e-05,2.43159]
[1779066245328,57.75,77092.29,0.0,0.9777,2e-05,2.43225]
[1779066250364,57.75,77096.63,0.0,0.97779,2e-05,2.42432]
[1779066253895,57.75,77083.64,0.0,0.97753,2e-05,2.44727]
[1779066258419,57.74,77089.01,0.0,0.97766,2e-05,2.4356]
[1779066263966,57.73,77085.0,0.0,0.9776,2e-05,2.44086]
[1779066265472,57.72,77079.32,0.0,0.97749,2e-05,2.45081]
[1779066267482,57.72,77078.36,0.0,0.97747,2e-05,2.45245]
[1779066272517,57.72,77079.26,0.0,0.97752,2e-05,2.44722]
[1779066274038,57.72,77085.76,0.0,0.97766,2e-05,2.43527]
[1779066275545,57.72,77099.54,0.0,0.97793,2e-05,2.41028]
[1779066276583,57.72,77108.23,0.0,0.9781,2e-05,2.39465]
[1779066277578,57.72,77108.36,0.0,0.97811,2e-05,2.39445]
[1779066281603,57.72,77103.05,0.0,0.978,2e-05,2.4041]
[1779066284108,57.72,77118.11,0.0,0.97829,2e-05,2.37771]
[1779066289669,57.75,77122.01,0.0,0.97833,2e-05,2.37433]
[1779066292692,57.76,77116.17,0.0,0.97819,2e-05,2.38668]
[1779066294178,57.76,77108.12,0.0,0.97803,2e-05,2.40139]
[1779066299746,57.76,77102.52,0.0,0.97791,2e-05,2.41229]
[1779066304249,57.77,77108.66,0.0,0.97803,2e-05,2.40163]
[1779066309815,57.77,77115.37,0.0,0.97815,2e-05,2.39072]
[1779066311828,57.78,77122.03,0.0,0.97827,2e-05,2.37978]
[1779066314319,57.78,77135.29,0.0,0.97852,2e-05,2.35688]
[1779066314854,57.78,77135.29,0.0,0.97852,2e-05,2.35698]
[1779066316867,57.79,77127.11,0.0,0.97835,2e-05,2.37234]
[1779066318883,57.79,77112.99,0.0,0.97806,2e-05,2.39848]
[1779066322910,57.8,77126.52,0.0,0.97832,2e-05,2.37482]
[1779066327945,57.8,77126.86,0.0,0.97833,2e-05,2.37461]
[1779066331973,57.81,77120.37,0.0,0.97821,2e-05,2.38482]
[1779066334461,57.81,77116.24,0.0,0.97812,2e-05,2.39263]
[1779066340031,57.82,77113.09,0.0,0.97805,2e-05,2.39917]
[1779066345065,57.82,77112.86,0.0,0.97804,2e-05,2.39976]
[1779066350099,57.82,77113.31,0.0,0.97805,2e-05,2.39911]
[1779066353121,57.83,77118.65,0.0,0.97815,2e-05,2.39053]
[1779066358155,57.84,77117.51,0.0,0.9781,2e-05,2.3948]
[1779066363190,57.85,77099.27,0.0,0.97772,2e-05,2.42878]
[1779066364197,57.85,77090.43,0.0,0.97755,2e-05,2.44477]
[1779066367218,57.85,77080.63,0.0,0.97735,2e-05,2.46248]
[1779066369233,57.85,77096.75,0.0,0.97768,2e-05,2.43303]
[1779066370240,57.85,77105.37,0.0,0.97785,2e-05,2.41747]
[1779066372255,57.85,77111.68,0.0,0.97797,2e-05,2.4062]
[1779066373263,57.85,77117.21,0.0,0.97808,2e-05,2.39666]
[1779066377291,57.86,77123.25,0.0,0.97818,2e-05,2.38766]
[1779066379306,57.86,77135.1,0.0,0.9784,2e-05,2.36726]
[1779066380312,57.86,77140.26,0.0,0.9785,2e-05,2.3582]
[1779066381319,57.87,77140.47,0.0,0.9785,2e-05,2.35794]
[1779066383335,57.87,77150.52,0.0,0.9787,2e-05,2.34044]
[1779066385350,57.87,77141.67,0.0,0.97852,2e-05,2.35631]
[1779066387365,57.87,77137.09,0.0,0.97843,2e-05,2.36463]
[1779066392399,57.87,77133.38,0.0,0.97838,2e-05,2.36845]
[1779066393406,57.88,77127.37,0.0,0.97826,2e-05,2.37997]
[1779066394412,57.88,77126.03,0.0,0.97822,2e-05,2.38298]
[1779066398440,57.89,77120.18,0.0,0.97809,2e-05,2.39543]
[1779066403478,57.89,77127.29,0.0,0.97822,2e-05,2.38291]
[1779066404482,57.89,77151.32,0.0,0.97869,2e-05,2.34041]
[1779066405489,57.9,77166.94,0.0,0.97899,2e-05,2.31318]
[1779066406499,57.9,77169.23,0.0,0.97903,2e-05,2.30937]
[1779066408511,57.9,77177.72,0.0,0.97919,2e-05,2.29499]
[1779066410525,57.9,77187.58,0.0,0.97937,2e-05,2.27837]
[1779066411533,57.9,77190.5,0.0,0.97942,2e-05,2.27357]
[1779066414561,57.91,77183.38,0.0,0.97928,2e-05,2.28655]
[1779066415563,57.91,77176.35,0.0,0.97914,2e-05,2.29893]
[1779066416570,57.91,77169.95,0.0,0.97902,2e-05,2.31024]
[1779066417578,57.91,77164.82,0.0,0.97892,2e-05,2.31936]
[1779066418584,57.91,77154.75,0.0,0.97873,2e-05,2.33715]
[1779066419591,57.91,77151.65,0.0,0.97867,2e-05,2.34273]
[1779066421605,57.91,77144.72,0.0,0.97853,2e-05,2.35518]
[1779066423619,57.91,77150.53,0.0,0.97864,2e-05,2.34514]
[1779066425111,57.92,77157.66,0.0,0.97877,2e-05,2.33287]
[1779066427647,57.92,77164.15,0.0,0.97889,2e-05,2.32179]
[1779066428655,57.92,77164.7,0.0,0.9789,2e-05,2.32099]
[1779066429662,57.92,77157.77,0.0,0.97877,2e-05,2.33328]
[1779066430669,57.92,77158.84,0.0,0.97879,2e-05,2.33154]
[1779066433692,57.92,77152.47,0.0,0.97866,2e-05,2.34313]
[1779066438725,57.93,77154.02,0.0,0.97868,2e-05,2.34103]
[1779066441747,57.93,77148.01,0.0,0.97856,2e-05,2.35199]
[1779066442753,57.93,77141.99,0.0,0.97845,2e-05,2.36274]
[1779066443758,57.93,77140.75,0.0,0.97842,2e-05,2.36503]
[1779066447788,57.93,77126.7,0.0,0.97814,2e-05,2.39036]
[1779066448794,57.93,77125.0,0.0,0.97811,2e-05,2.39344]
[1779066451815,57.94,77119.51,0.0,0.97802,2e-05,2.40108]
[1779066453829,57.94,77107.62,0.0,0.97778,2e-05,2.42271]
[1779066455326,57.94,77110.07,0.0,0.97783,2e-05,2.41827]
[1779066457864,57.94,77099.52,0.0,0.97762,2e-05,2.43729]
[1779066461894,57.94,77088.03,0.0,0.97739,2e-05,2.45796]
[1779066463907,57.94,77080.09,0.0,0.97723,2e-05,2.47239]
[1779066465398,57.94,77061.13,0.0,0.97684,2e-05,2.50711]
[1779066465922,57.94,77061.13,0.0,0.97684,2e-05,2.50695]
[1779066466929,57.94,77054.78,0.0,0.97671,2e-05,2.51855]
[1779066468942,57.93,77047.45,0.0,0.97656,2e-05,2.53182]
[1779066470957,57.93,77042.31,0.0,0.97646,2e-05,2.54099]
[1779066476027,57.92,77043.78,0.0,0.9765,2e-05,2.53717]
[1779066478041,57.92,77036.3,0.0,0.97635,2e-05,2.55073]
[1779066480055,57.92,77043.19,0.0,0.9765,2e-05,2.53736]
[1779066483077,57.91,77035.14,0.0,0.97634,2e-05,2.55177]
[1779066485540,57.91,77026.54,0.0,0.97616,2e-05,2.56744]
[1779066489119,57.91,77016.1,0.0,0.97595,2e-05,2.58608]
[1779066494153,57.9,77019.32,0.0,0.97604,2e-05,2.57848]
[1779066495610,57.89,77025.48,0.0,0.97617,2e-05,2.56654]
[1779066497174,57.89,77030.5,0.0,0.97629,2e-05,2.55655]
[1779066499190,57.89,77023.52,0.0,0.97614,2e-05,2.56915]
[1779066504223,57.88,77027.87,0.0,0.97625,2e-05,2.55954]
[1779066505681,57.88,77033.39,0.0,0.97637,2e-05,2.54889]
[1779066510266,57.87,77042.57,0.0,0.97658,2e-05,2.53045]
[1779066513286,57.87,77047.27,0.0,0.97671,2e-05,2.51773]
[1779066515301,57.87,77054.46,0.0,0.97686,2e-05,2.50402]
[1779066517315,57.86,77062.2,0.0,0.97703,2e-05,2.4894]
[1779066521345,57.86,77053.73,0.0,0.97686,2e-05,2.50447]
[1779066522351,57.86,77045.03,0.0,0.97668,2e-05,2.52044]
[1779066523358,57.86,77040.19,0.0,0.97658,2e-05,2.52926]
[1779066528393,57.85,77040.46,0.0,0.9766,2e-05,2.52773]
[1779066533428,57.85,77047.09,0.0,0.97675,2e-05,2.51436]
[1779066534435,57.84,77052.44,0.0,0.97686,2e-05,2.50425]
[1779066537456,57.84,77047.42,0.0,0.97676,2e-05,2.51307]
[1779066539470,57.84,77042.3,0.0,0.97666,2e-05,2.52222]
[1779066542493,57.84,77047.56,0.0,0.97678,2e-05,2.51184]
[1779066543502,57.84,77055.99,0.0,0.97695,2e-05,2.49603]
[1779066544507,57.83,77065.4,0.0,0.97715,2e-05,2.47852]
[1779066545514,57.83,77077.25,0.0,0.97739,2e-05,2.45667]
[1779066546520,57.83,77076.24,0.0,0.97737,2e-05,2.45844]
[1779066551555,57.83,77079.2,0.0,0.97744,2e-05,2.45267]
[1779066556592,57.83,77076.78,0.0,0.97739,2e-05,2.45679]
[1779066561629,57.83,77080.94,0.0,0.97748,2e-05,2.44891]
[1779066563644,57.82,77072.94,0.0,0.97732,2e-05,2.46292]
[1779066565656,57.82,77069.75,0.0,0.97727,2e-05,2.46735]
[1779066570692,57.81,77070.7,0.0,0.9773,2e-05,2.46522]
[1779066572705,57.81,77075.74,0.0,0.97743,2e-05,2.45257]
[1779066574720,57.81,77081.59,0.0,0.97756,2e-05,2.44095]
[1779066578748,57.8,77090.16,0.0,0.97774,2e-05,2.42474]
[1779066582777,57.8,77083.3,0.0,0.9776,2e-05,2.43718]
[1779066587810,57.8,77084.32,0.0,0.97762,2e-05,2.43525]
[1779066591842,57.8,77079.24,0.0,0.97752,2e-05,2.44426]
[1779066596324,57.79,77103.69,0.0,0.97802,2e-05,2.39908]
[1779066597883,57.8,77102.82,0.0,0.978,2e-05,2.4011]
[1779066602918,57.8,77099.79,0.0,0.97793,2e-05,2.40711]
[1779066603925,57.8,77106.79,0.0,0.97807,2e-05,2.39455]
[1779066604933,57.8,77109.79,0.0,0.97812,2e-05,2.38964]
[1779066608964,57.82,77113.87,0.0,0.97818,2e-05,2.38459]
[1779066609969,57.82,77120.35,0.0,0.9783,2e-05,2.37364]
[1779066610975,57.83,77122.54,0.0,0.97834,2e-05,2.37055]
[1779066612988,57.84,77127.38,0.0,0.97841,2e-05,2.36375]
[1779066618026,57.87,77142.84,0.0,0.97866,2e-05,2.34125]
[1779066619034,57.87,77152.57,0.0,0.97883,2e-05,2.32545]
[1779066620049,57.88,77148.29,0.0,0.97873,2e-05,2.33454]
[1779066621049,57.89,77136.02,0.0,0.97848,2e-05,2.35759]
[1779066622055,57.9,77127.33,0.0,0.9783,2e-05,2.37402]
[1779066623066,57.9,77123.46,0.0,0.97822,2e-05,2.38165]
[1779066624071,57.91,77116.36,0.0,0.97807,2e-05,2.39494]
[1779066625079,57.91,77114.46,0.0,0.97803,2e-05,2.39871]
[1779066626565,57.91,77119.69,0.0,0.97813,2e-05,2.38975]
[1779066630109,57.92,77126.64,0.0,0.97824,2e-05,2.37943]
[1779066634140,57.94,77122.02,0.0,0.97815,2e-05,2.38656]
[1779066639184,57.94,77131.68,0.0,0.97833,2e-05,2.37045]
[1779066640183,57.95,77147.1,0.0,0.97863,2e-05,2.34336]
[1779066641188,57.95,77156.51,0.0,0.97881,2e-05,2.32698]
[1779066646707,57.95,77156.61,0.0,0.9788,2e-05,2.32749]
[1779066652266,57.96,77157.19,0.0,0.97881,2e-05,2.3273]
[1779066654279,57.96,77178.46,0.0,0.97921,2e-05,2.29063]
[1779066655301,57.96,77188.88,0.0,0.9794,2e-05,2.27266]
[1779066656776,57.97,77203.85,0.0,0.97965,2e-05,2.24966]
[1779066658319,57.99,77210.49,0.0,0.97975,2e-05,2.24098]
[1779066659317,58.01,77213.88,0.0,0.97978,2e-05,2.23799]
[1779066662394,58.01,77214.44,0.0,0.97979,2e-05,2.23742]
[1779066663407,58.01,77207.6,0.0,0.97966,2e-05,2.24887]
[1779066664412,58.0,77205.81,0.0,0.97965,2e-05,2.24984]
[1779066665469,57.98,77214.96,0.0,0.97984,2e-05,2.23221]
[1779066666847,57.98,77224.98,0.0,0.98003,2e-05,2.21495]
[1779066668444,57.98,77219.8,0.0,0.97994,2e-05,2.22338]
[1779066669451,57.97,77211.65,0.0,0.97981,2e-05,2.23533]
[1779066671465,57.94,77205.19,0.0,0.97973,2e-05,2.24238]
[1779066673480,57.92,77198.71,0.0,0.97966,2e-05,2.2493]
[1779066676503,57.88,77205.85,0.0,0.97985,2e-05,2.23163]
[1779066681536,57.83,77200.86,0.0,0.97985,2e-05,2.23157]
[1779066684557,57.79,77195.34,0.0,0.9798,2e-05,2.23554]
[1779066685566,57.79,77190.18,0.0,0.97971,2e-05,2.24415]
[1779066690600,57.79,77188.39,0.0,0.97969,2e-05,2.2462]
[1779066695634,57.78,77195.01,0.0,0.97984,2e-05,2.23084]
[1779066700670,57.78,77195.27,0.0,0.97986,2e-05,2.22952]
[1779066702683,57.77,77201.17,0.0,0.97997,2e-05,2.21918]
[1779066706711,57.77,77195.92,0.0,0.97988,2e-05,2.22744]
[1779066709732,57.77,77202.69,0.0,0.98001,2e-05,2.21548]
[1779066710755,57.76,77209.38,0.0,0.98015,2e-05,2.20276]
[1779066711756,57.75,77209.21,0.0,0.98016,2e-05,2.20184]
[1779066716790,57.71,77206.56,0.0,0.98017,2e-05,2.20043]
[1779066721826,57.68,77206.4,0.0,0.98023,2e-05,2.19528]
[1779066726860,57.65,77203.59,0.0,0.98022,2e-05,2.19596]
[1779066731896,57.62,77202.0,0.0,0.98024,2e-05,2.19348]
[1779066733909,57.61,77194.45,0.0,0.98013,2e-05,2.20416]
[1779066734917,57.61,77193.44,0.0,0.98011,2e-05,2.20574]
[1779066739962,57.6,77190.12,0.0,0.98006,2e-05,2.21075]
[1779066743989,57.6,77185.28,0.0,0.97997,2e-05,2.21841]
[1779066749028,57.6,77186.65,0.0,0.98001,2e-05,2.21537]
[1779066753058,57.59,77181.59,0.0,0.97995,2e-05,2.22031]
[1779066755074,57.59,77175.01,0.0,0.97983,2e-05,2.23122]
[1779066756079,57.59,77166.77,0.0,0.97968,2e-05,2.24516]
[1779066757491,57.57,77163.6,0.0,0.97966,2e-05,2.2469]
[1779066761114,57.54,77170.89,0.0,0.97983,2e-05,2.23066]
[1779066766150,57.54,77172.13,0.0,0.97986,2e-05,2.2278]
[1779066770177,57.53,77177.47,0.0,0.97997,2e-05,2.21814]
[1779066772191,57.53,77171.54,0.0,0.97986,2e-05,2.22798]
[1779066777633,57.51,77162.08,0.0,0.97972,2e-05,2.24062]
[1779066783268,57.46,77163.42,0.0,0.97983,2e-05,2.23086]
[1779066788326,57.43,77161.61,0.0,0.97985,2e-05,2.22837]
[1779066789314,57.43,77153.05,0.0,0.9797,2e-05,2.24292]
[1779066790323,57.43,77142.93,0.0,0.97951,2e-05,2.26022]
[1779066791328,57.43,77141.19,0.0,0.97948,2e-05,2.26305]
[1779066793347,57.42,77136.18,0.0,0.97939,2e-05,2.27135]
[1779066794350,57.42,77131.8,0.0,0.97931,2e-05,2.27875]
[1779066797775,57.42,77129.87,0.0,0.97927,2e-05,2.28169]
[1779066803413,57.43,77128.8,0.0,0.97924,2e-05,2.2848]
[1779066808448,57.43,77126.67,0.0,0.97919,2e-05,2.28969]
[1779066812476,57.44,77120.19,0.0,0.97908,2e-05,2.29899]
[1779066816504,57.45,77127.76,0.0,0.97922,2e-05,2.28642]
[1779066817913,57.45,77125.44,0.0,0.97917,2e-05,2.29094]
[1779066820532,57.45,77121.53,0.0,0.97908,2e-05,2.29845]
[1779066825567,57.46,77121.67,0.0,0.97908,2e-05,2.29926]
[1779066830602,57.47,77122.09,0.0,0.97907,2e-05,2.29959]
[1779066832616,57.47,77125.89,0.0,0.97914,2e-05,2.29339]
[1779066835637,57.47,77125.68,0.0,0.97913,2e-05,2.29442]
[1779066840673,57.48,77125.33,0.0,0.97911,2e-05,2.29615]
[1779066843694,57.48,77131.4,0.0,0.97923,2e-05,2.28527]
[1779066845738,57.48,77122.59,0.0,0.97906,2e-05,2.30063]
[1779066850754,57.48,77122.57,0.0,0.97905,2e-05,2.30171]
[1779066851760,57.49,77116.89,0.0,0.97894,2e-05,2.31187]
[1779066856801,57.49,77108.17,0.0,0.97876,2e-05,2.32814]
[1779066858816,57.49,77095.7,0.0,0.97851,2e-05,2.35056]
[1779066859822,57.49,77086.29,0.0,0.97833,2e-05,2.36746]
[1779066862842,57.49,77081.21,0.0,0.97823,2e-05,2.37684]
[1779066864856,57.5,77065.41,0.0,0.97791,2e-05,2.40552]
[1779066865865,57.5,77045.34,0.0,0.9775,2e-05,2.44214]
[1779066866870,57.5,77039.17,0.0,0.97738,2e-05,2.45345]
[1779066867880,57.5,77035.29,0.0,0.9773,2e-05,2.46055]
[1779066871907,57.49,77043.44,0.0,0.9775,2e-05,2.44207]
[1779066872914,57.49,77047.53,0.0,0.97758,2e-05,2.43455]
[1779066873921,57.49,77053.63,0.0,0.9777,2e-05,2.4234]
[1779066874928,57.49,77054.66,0.0,0.97772,2e-05,2.42154]
[1779066879962,57.49,77054.89,0.0,0.97773,2e-05,2.42121]
[1779066883991,57.49,77049.47,0.0,0.97762,2e-05,2.43112]
[1779066888019,57.49,77044.31,0.0,0.97751,2e-05,2.44053]
[1779066889026,57.49,77039.25,0.0,0.97741,2e-05,2.4498]
[1779066890034,57.49,77033.84,0.0,0.9773,2e-05,2.45971]
[1779066891041,57.49,77032.42,0.0,0.97727,2e-05,2.46228]
[1779066893057,57.49,77023.67,0.0,0.97709,2e-05,2.47834]
[1779066894063,57.49,77013.57,0.0,0.97688,2e-05,2.49703]
[1779066895092,57.49,77012.63,0.0,0.97686,2e-05,2.49866]
[1779066898103,57.49,77007.23,0.0,0.97676,2e-05,2.50838]
[1779066901126,57.49,76999.26,0.0,0.97659,2e-05,2.52304]
[1779066902132,57.49,76987.74,0.0,0.97635,2e-05,2.54445]
[1779066903138,57.49,76978.58,0.0,0.97616,2e-05,2.56162]
[1779066904146,57.48,76981.13,0.0,0.97621,2e-05,2.55654]
[1779066906159,57.48,76990.62,0.0,0.97642,2e-05,2.53813]
[1779066907166,57.48,76986.71,0.0,0.97634,2e-05,2.54532]
[1779066908173,57.48,76975.63,0.0,0.97611,2e-05,2.56615]
[1779066909180,57.48,76963.93,0.0,0.97586,2e-05,2.58825]
[1779066910189,57.48,76958.9,0.0,0.97575,2e-05,2.59763]
[1779066911195,57.47,76952.23,0.0,0.97561,2e-05,2.61017]
[1779066912202,57.47,76945.12,0.0,0.97546,2e-05,2.62359]
[1779066913211,57.47,76945.62,0.0,0.97547,2e-05,2.62194]
[1779066914215,57.47,76937.69,0.0,0.9753,2e-05,2.63733]
[1779066915225,57.47,76931.59,0.0,0.97517,2e-05,2.64886]
[1779066916230,57.47,76925.48,0.0,0.97503,2e-05,2.6608]
[1779066917240,57.47,76920.56,0.0,0.97492,2e-05,2.67045]
[1779066918243,57.47,76907.17,0.0,0.97462,2e-05,2.69681]
[1779066919250,57.47,76900.48,0.0,0.97447,2e-05,2.71001]
[1779066920261,57.47,76896.94,0.0,0.97439,2e-05,2.71696]
[1779066921270,57.47,76888.1,0.0,0.97419,2e-05,2.73449]
[1779066922273,57.46,76881.83,0.0,0.97405,2e-05,2.74692]
[1779066924285,57.46,76892.66,0.0,0.9743,2e-05,2.72502]
[1779066925294,57.46,76892.56,0.0,0.9743,2e-05,2.72512]
[1779066930327,57.46,76889.14,0.0,0.97422,2e-05,2.73148]
[1779066932341,57.46,76898.9,0.0,0.97448,2e-05,2.70836]
[1779066933349,57.46,76915.94,0.0,0.97487,2e-05,2.67465]
[1779066934357,57.46,76924.13,0.0,0.97505,2e-05,2.65858]
[1779066935363,57.46,76937.3,0.0,0.97534,2e-05,2.63292]
[1779066936370,57.46,76944.99,0.0,0.97551,2e-05,2.61808]
[1779066937377,57.46,76945.55,0.0,0.97552,2e-05,2.61709]
[1779066941409,57.46,76940.08,0.0,0.9754,2e-05,2.62809]
[1779066942413,57.46,76934.24,0.0,0.97527,2e-05,2.63952]
[1779066943421,57.46,76937.5,0.0,0.97534,2e-05,2.63324]
[1779066944432,57.46,76942.94,0.0,0.97546,2e-05,2.62275]
[1779066946450,57.46,76955.53,0.0,0.97573,2e-05,2.59863]
[1779066947454,57.46,76975.93,0.0,0.97617,2e-05,2.55974]
[1779066948863,57.47,76990.2,0.0,0.97647,2e-05,2.5329]
[1779066949467,57.47,76990.2,0.0,0.97647,2e-05,2.53312]
[1779066952488,57.47,76984.45,0.0,0.97634,2e-05,2.54468]
[1779066954502,57.47,76975.46,0.0,0.97614,2e-05,2.56215]
[1779066956523,57.48,76964.95,0.0,0.97591,2e-05,2.58257]
[1779066957529,57.48,76962.74,0.0,0.97586,2e-05,2.58695]
[1779066960548,57.48,76953.63,0.0,0.97566,2e-05,2.60487]
[1779066961558,57.48,76943.41,0.0,0.97543,2e-05,2.62473]
[1779066962564,57.48,76938.19,0.0,0.97532,2e-05,2.63494]
[1779066963570,57.48,76930.74,0.0,0.97515,2e-05,2.6495]
[1779066964577,57.48,76930.91,0.0,0.97516,2e-05,2.64921]
[1779066969005,57.48,76914.77,0.0,0.97479,2e-05,2.681]
[1779066969614,57.48,76914.77,0.0,0.97479,2e-05,2.68102]
[1779066970621,57.48,76914.05,0.0,0.97478,2e-05,2.68243]
[1779066972639,57.48,76905.93,0.0,0.97459,2e-05,2.69844]
[1779066973649,57.48,76904.87,0.0,0.97457,2e-05,2.70051]
[1779066974660,57.48,76910.54,0.0,0.9747,2e-05,2.68928]
[1779066975667,57.48,76916.65,0.0,0.97484,2e-05,2.67723]
[1779066979074,57.48,76902.29,0.0,0.97451,2e-05,2.70557]
[1779066981708,57.48,76899.15,0.0,0.97444,2e-05,2.71171]
[1779066983723,57.48,76906.09,0.0,0.9746,2e-05,2.69788]
[1779066984730,57.48,76911.88,0.0,0.97473,2e-05,2.68644]
[1779066985736,57.48,76912.68,0.0,0.97475,2e-05,2.68486]
[1779066989154,57.48,76925.13,0.0,0.97503,2e-05,2.66048]
[1779066991778,57.48,76932.35,0.0,0.97522,2e-05,2.64304]
[1779066996814,57.48,76935.21,0.0,0.97528,2e-05,2.63779]
[1779067000843,57.48,76932.86,0.0,0.97522,2e-05,2.64259]
[1779067004891,57.48,76927.3,0.0,0.9751,2e-05,2.65361]
[1779067005877,57.49,76923.84,0.0,0.97502,2e-05,2.6604]
[1779067007891,57.49,76919.32,0.0,0.97492,2e-05,2.66926]
[1779067009293,57.49,76927.07,0.0,0.97509,2e-05,2.6541]
[1779067010918,57.49,76932.28,0.0,0.97521,2e-05,2.64396]
[1779067013938,57.49,76925.84,0.0,0.97506,2e-05,2.65666]
[1779067018973,57.49,76922.99,0.0,0.975,2e-05,2.66234]
[1779067021994,57.49,76912.17,0.0,0.97475,2e-05,2.68387]
[1779067023002,57.49,76915.0,0.0,0.97482,2e-05,2.67828]
[1779067025014,57.49,76920.23,0.0,0.97493,2e-05,2.66802]
[1779067027029,57.49,76927.84,0.0,0.9751,2e-05,2.65315]
[1779067029044,57.49,76933.92,0.0,0.97524,2e-05,2.64135]
[1779067031057,57.49,76934.11,0.0,0.97524,2e-05,2.6411]
[1779067036101,57.49,76944.9,0.0,0.97547,2e-05,2.62045]
[1779067037100,57.49,76949.79,0.0,0.97558,2e-05,2.61115]
[1779067039113,57.49,76946.18,0.0,0.9755,2e-05,2.61832]
[1779067040120,57.49,76940.34,0.0,0.97537,2e-05,2.62973]
[1779067042136,57.49,76939.7,0.0,0.97535,2e-05,2.63111]
[1779067044148,57.5,76934.0,0.0,0.97523,2e-05,2.64232]
[1779067048180,57.5,76927.95,0.0,0.97509,2e-05,2.65429]
[1779067049190,57.5,76919.12,0.0,0.97489,2e-05,2.6716]
[1779067050194,57.5,76915.4,0.0,0.97481,2e-05,2.67891]
[1779067055234,57.5,76914.05,0.0,0.97481,2e-05,2.67803]
[1779067056238,57.5,76920.42,0.0,0.97495,2e-05,2.66551]
[1779067057243,57.5,76924.9,0.0,0.97505,2e-05,2.65676]
[1779067059257,57.5,76925.52,0.0,0.97507,2e-05,2.6556]
[1779067064291,57.5,76923.11,0.0,0.97501,2e-05,2.66046]
[1779067067322,57.5,76929.0,0.0,0.97514,2e-05,2.64905]
[1779067068321,57.5,76934.07,0.0,0.97525,2e-05,2.63923]
[1779067071344,57.5,76942.36,0.0,0.97543,2e-05,2.62332]
[1779067072351,57.5,76949.52,0.0,0.97559,2e-05,2.60956]
[1779067073358,57.5,76961.53,0.0,0.97585,2e-05,2.58657]
[1779067074366,57.5,76967.03,0.0,0.97597,2e-05,2.57619]
[1779067076380,57.5,76960.09,0.0,0.97581,2e-05,2.58978]
[1779067077387,57.5,76952.04,0.0,0.97564,2e-05,2.60539]
[1779067078393,57.5,76943.62,0.0,0.97545,2e-05,2.62176]
[1779067079407,57.5,76943.04,0.0,0.97544,2e-05,2.62296]
[1779067082422,57.51,76933.39,0.0,0.97522,2e-05,2.64191]
[1779067084436,57.51,76929.79,0.0,0.97514,2e-05,2.64901]
[1779067089891,57.51,76932.47,0.0,0.9752,2e-05,2.64385]
[1779067093498,57.5,76926.09,0.0,0.97506,2e-05,2.65578]
[1779067097525,57.5,76921.28,0.0,0.97497,2e-05,2.66401]
[1779067102563,57.49,76916.64,0.0,0.97488,2e-05,2.67164]
[1779067105585,57.49,76911.15,0.0,0.97477,2e-05,2.68185]
[1779067106591,57.49,76904.74,0.0,0.97462,2e-05,2.6945]
[1779067107598,57.48,76902.18,0.0,0.97456,2e-05,2.69954]
[1779067110033,57.48,76915.13,0.0,0.97486,2e-05,2.67395]
[1779067110618,57.48,76914.51,0.0,0.97484,2e-05,2.67516]
[1779067111625,57.48,76915.22,0.0,0.97489,2e-05,2.67032]
[1779067113639,57.48,76909.43,0.0,0.97476,2e-05,2.68174]
[1779067118675,57.48,76909.32,0.0,0.97476,2e-05,2.68198]
[1779067123709,57.49,76910.1,0.0,0.97477,2e-05,2.6805]
[1779067125729,57.49,76916.95,0.0,0.97493,2e-05,2.66708]
[1779067127742,57.48,76920.73,0.0,0.97501,2e-05,2.65945]
[1779067132779,57.48,76920.65,0.0,0.97503,2e-05,2.65834]
[1779067133785,57.48,76914.9,0.0,0.9749,2e-05,2.66935]
[1779067134791,57.47,76913.07,0.0,0.97486,2e-05,2.67267]
[1779067138819,57.47,76907.79,0.0,0.97476,2e-05,2.68167]
[1779067143858,57.45,76901.36,0.0,0.97464,2e-05,2.69229]
[1779067148891,57.45,76907.87,0.0,0.9748,2e-05,2.67818]
[1779067150318,57.45,76914.54,0.0,0.97495,2e-05,2.66512]
[1779067152919,57.45,76906.36,0.0,0.97476,2e-05,2.68129]
[1779067153924,57.45,76900.91,0.0,0.97464,2e-05,2.69206]
[1779067155939,57.45,76898.86,0.0,0.97459,2e-05,2.69611]
[1779067160976,57.45,76900.34,0.0,0.97463,2e-05,2.69316]
[1779067162990,57.45,76905.91,0.0,0.97475,2e-05,2.68218]
[1779067168024,57.45,76908.56,0.0,0.97481,2e-05,2.67709]
[1779067172052,57.44,76913.82,0.0,0.97497,2e-05,2.66256]
[1779067177087,57.43,76914.62,0.0,0.97501,2e-05,2.65916]
[1779067180537,57.43,76907.97,0.0,0.97487,2e-05,2.67073]
[1779067185145,57.42,76903.33,0.0,0.97479,2e-05,2.67831]
[1779067190180,57.41,76901.52,0.0,0.97477,2e-05,2.6799]
[1779067191187,57.4,76895.39,0.0,0.97463,2e-05,2.69162]
[1779067192194,57.4,76892.91,0.0,0.97458,2e-05,2.69654]
[1779067197234,57.4,76894.38,0.0,0.97461,2e-05,2.69362]
[1779067199243,57.4,76901.95,0.0,0.97478,2e-05,2.67868]
[1779067204279,57.4,76918.23,0.0,0.97516,2e-05,2.64586]
[1779067206295,57.4,76918.79,0.0,0.97517,2e-05,2.64428]
[1779067211329,57.39,76927.14,0.0,0.97537,2e-05,2.62704]
[1779067212336,57.39,76933.91,0.0,0.97553,2e-05,2.61345]
[1779067213343,57.39,76935.92,0.0,0.97557,2e-05,2.60936]
[1779067218379,57.38,76936.05,0.0,0.97558,2e-05,2.60815]
[1779067222420,57.38,76944.32,0.0,0.97577,2e-05,2.59164]
[1779067223426,57.38,76955.17,0.0,0.97601,2e-05,2.57066]
[1779067224428,57.37,76957.77,0.0,0.97607,2e-05,2.56542]
[1779067228458,57.37,76949.18,0.0,0.97589,2e-05,2.58126]
[1779067229466,57.37,76945.18,0.0,0.9758,2e-05,2.5888]
[1779067234498,57.37,76943.59,0.0,0.97581,2e-05,2.58772]
[1779067239535,57.36,76940.42,0.0,0.97575,2e-05,2.59311]
[1779067241552,57.36,76925.48,0.0,0.97542,2e-05,2.62168]
[1779067242564,57.36,76907.71,0.0,0.97503,2e-05,2.65649]
[1779067243570,57.36,76896.18,0.0,0.97477,2e-05,2.67924]
[1779067244573,57.36,76896.74,0.0,0.97478,2e-05,2.67816]
[1779067246587,57.36,76904.86,0.0,0.97496,2e-05,2.66225]
[1779067248600,57.36,76898.98,0.0,0.97483,2e-05,2.67393]
[1779067249610,57.36,76894.15,0.0,0.97472,2e-05,2.6835]
[1779067251621,57.36,76883.35,0.0,0.97447,2e-05,2.70493]
[1779067252628,57.36,76876.66,0.0,0.97432,2e-05,2.71824]
[1779067253634,57.36,76875.77,0.0,0.9743,2e-05,2.71997]
[1779067256659,57.36,76870.48,0.0,0.97418,2e-05,2.73043]
[1779067257665,57.36,76868.87,0.0,0.97414,2e-05,2.7336]
[1779067258670,57.36,76860.28,0.0,0.97394,2e-05,2.75078]
[1779067259681,57.36,76851.15,0.0,0.97373,2e-05,2.76911]
[1779067260689,57.36,76854.8,0.0,0.97382,2e-05,2.7616]
[1779067265728,57.36,76854.93,0.0,0.97382,2e-05,2.76123]
[1779067269755,57.35,76862.52,0.0,0.97402,2e-05,2.74432]
[1779067271201,57.35,76854.84,0.0,0.97384,2e-05,2.75955]
[1779067276809,57.35,76840.99,0.0,0.97352,2e-05,2.78787]
[1779067277826,57.35,76830.68,0.0,0.97327,2e-05,2.8087]
[1779067278828,57.35,76834.09,0.0,0.97336,2e-05,2.80131]
[1779067279835,57.35,76840.12,0.0,0.9735,2e-05,2.78884]
[1779067281279,57.35,76810.73,0.0,0.9728,2e-05,2.84909]
[1779067282862,57.35,76792.09,0.0,0.97235,2e-05,2.88826]
[1779067283869,57.35,76790.73,0.0,0.97231,2e-05,2.89145]
[1779067288904,57.39,76787.88,0.0,0.97216,2e-05,2.90414]
[1779067292934,57.41,76781.48,0.0,0.97198,2e-05,2.91884]
[1779067295960,57.43,76798.12,0.0,0.97236,2e-05,2.88643]
[1779067296962,57.43,76808.42,0.0,0.97261,2e-05,2.86499]
[1779067297968,57.43,76817.48,0.0,0.97283,2e-05,2.84594]
[1779067298974,57.42,76823.01,0.0,0.97297,2e-05,2.83426]
[1779067299981,57.42,76825.55,0.0,0.97303,2e-05,2.82877]
[1779067301424,57.42,76832.08,0.0,0.9732,2e-05,2.81486]
[1779067303003,57.42,76837.78,0.0,0.97333,2e-05,2.80298]
[1779067307035,57.42,76846.8,0.0,0.97355,2e-05,2.78467]
[1779067308051,57.42,76856.24,0.0,0.97377,2e-05,2.76568]
[1779067309051,57.43,76865.29,0.0,0.97396,2e-05,2.74895]
[1779067310058,57.43,76858.54,0.0,0.9738,2e-05,2.76273]
[1779067311493,57.43,76853.04,0.0,0.97367,2e-05,2.77415]
[1779067317107,57.43,76852.86,0.0,0.97365,2e-05,2.77527]
[1779067319121,57.44,76865.7,0.0,0.97395,2e-05,2.74969]
[1779067320128,57.44,76873.02,0.0,0.97412,2e-05,2.73489]
[1779067321564,57.43,76879.36,0.0,0.97427,2e-05,2.72204]
[1779067323150,57.43,76890.67,0.0,0.97453,2e-05,2.69948]
[1779067324166,57.43,76902.39,0.0,0.97479,2e-05,2.67628]
[1779067325164,57.43,76916.43,0.0,0.97511,2e-05,2.64874]
[1779067326170,57.43,76914.53,0.0,0.97506,2e-05,2.65251]
[1779067329200,57.43,76911.77,0.0,0.975,2e-05,2.65803]
[1779067331636,57.44,76923.84,0.0,0.97527,2e-05,2.63458]
[1779067332214,57.44,76923.84,0.0,0.97527,2e-05,2.63466]
[1779067337248,57.44,76926.12,0.0,0.97532,2e-05,2.63056]
[1779067338255,57.44,76940.6,0.0,0.97563,2e-05,2.60273]
[1779067339291,57.44,76947.82,0.0,0.97579,2e-05,2.58899]
[1779067341706,57.44,76924.62,0.0,0.97527,2e-05,2.63415]
[1779067342287,57.44,76924.45,0.0,0.97527,2e-05,2.63456]
[1779067345310,57.44,76931.7,0.0,0.97543,2e-05,2.62073]
[1779067350348,57.45,76927.72,0.0,0.97533,2e-05,2.62891]
[1779067351776,57.45,76938.82,0.0,0.97561,2e-05,2.60409]
[1779067352360,57.45,76939.56,0.0,0.97562,2e-05,2.60278]
[1779067353369,57.45,76945.69,0.0,0.97575,2e-05,2.59111]
[1779067357398,57.45,76947.88,0.0,0.9758,2e-05,2.58753]
[1779067358402,57.45,76953.65,0.0,0.97592,2e-05,2.57664]
[1779067360416,57.46,76944.13,0.0,0.97571,2e-05,2.59525]
[1779067362429,57.46,76936.21,0.0,0.97553,2e-05,2.61082]
[1779067363437,57.46,76928.02,0.0,0.97535,2e-05,2.62682]
[1779067364444,57.46,76919.32,0.0,0.97516,2e-05,2.64385]
[1779067365450,57.46,76922.8,0.0,0.97523,2e-05,2.63714]
[1779067367467,57.46,76926.33,0.0,0.97531,2e-05,2.63044]
[1779067369480,57.46,76913.12,0.0,0.97501,2e-05,2.65637]
[1779067370489,57.46,76909.73,0.0,0.97494,2e-05,2.66306]
[1779067374515,57.46,76900.87,0.0,0.97474,2e-05,2.6806]
[1779067375524,57.46,76901.63,0.0,0.97475,2e-05,2.6791]
[1779067377537,57.46,76893.11,0.0,0.97456,2e-05,2.69594]
[1779067379551,57.46,76885.56,0.0,0.97439,2e-05,2.71086]
[1779067382572,57.46,76881.02,0.0,0.97429,2e-05,2.71974]
[1779067384586,57.46,76877.99,0.0,0.97422,2e-05,2.72565]
[1779067387607,57.46,76884.25,0.0,0.97436,2e-05,2.71298]
[1779067388613,57.46,76879.09,0.0,0.97425,2e-05,2.72321]
[1779067389620,57.46,76874.89,0.0,0.97415,2e-05,2.73153]
[1779067390627,57.46,76880.85,0.0,0.97429,2e-05,2.71955]
[1779067392642,57.46,76878.07,0.0,0.97423,2e-05,2.72498]
[1779067393650,57.46,76874.51,0.0,0.97415,2e-05,2.73202]
[1779067395662,57.45,76860.32,0.0,0.97382,2e-05,2.76032]
[1779067396669,57.45,76852.27,0.0,0.97363,2e-05,2.77644]
[1779067397677,57.45,76849.43,0.0,0.97357,2e-05,2.78202]
[1779067400697,57.45,76845.51,0.0,0.97348,2e-05,2.78942]
[1779067405732,57.44,76853.27,0.0,0.97368,2e-05,2.77266]
[1779067406739,57.44,76863.6,0.0,0.97392,2e-05,2.75165]
[1779067407749,57.44,76870.44,0.0,0.97408,2e-05,2.73792]
[1779067408757,57.44,76873.97,0.0,0.97416,2e-05,2.73061]
[1779067410768,57.44,76866.44,0.0,0.97399,2e-05,2.74549]
[1779067411775,57.44,76863.21,0.0,0.97395,2e-05,2.74833]
[1779067416810,57.44,76862.58,0.0,0.97394,2e-05,2.74894]
[1779067419834,57.43,76867.61,0.0,0.97406,2e-05,2.73848]
[1779067424867,57.43,76870.18,0.0,0.97413,2e-05,2.73271]
[1779067425873,57.43,76875.42,0.0,0.97425,2e-05,2.72211]
[1779067427887,57.43,76879.84,0.0,0.97435,2e-05,2.71311]
[1779067430908,57.43,76885.38,0.0,0.97448,2e-05,2.70183]
[1779067432350,57.43,76892.75,0.0,0.97465,2e-05,2.68716]
[1779067433929,57.43,76896.97,0.0,0.97475,2e-05,2.67872]
[1779067435948,57.43,76899.21,0.0,0.9748,2e-05,2.67425]
[1779067436951,57.43,76905.43,0.0,0.97494,2e-05,2.662]
[1779067437958,57.43,76908.28,0.0,0.975,2e-05,2.65641]
[1779067439972,57.43,76909.84,0.0,0.97504,2e-05,2.65337]
[1779067442993,57.43,76909.03,0.0,0.97502,2e-05,2.65498]
[1779067445012,57.43,76909.57,0.0,0.97503,2e-05,2.65395]
[1779067449037,57.43,76915.62,0.0,0.97516,2e-05,2.64219]
[1779067451050,57.43,76921.83,0.0,0.9753,2e-05,2.63015]
[1779067452489,57.43,76926.85,0.0,0.97541,2e-05,2.62051]
[1779067455083,57.43,76933.31,0.0,0.97555,2e-05,2.60814]
[1779067456086,57.43,76941.69,0.0,0.97573,2e-05,2.59207]
[1779067457105,57.43,76944.45,0.0,0.97579,2e-05,2.58688]
[1779067458107,57.43,76939.08,0.0,0.97568,2e-05,2.59734]
[1779067459108,57.43,76924.23,0.0,0.97535,2e-05,2.62618]
[1779067460116,57.43,76917.55,0.0,0.9752,2e-05,2.63924]
[1779067461122,57.43,76916.64,0.0,0.97518,2e-05,2.64104]
[1779067465167,57.43,76903.76,0.0,0.97489,2e-05,2.66635]
[1779067466173,57.43,76902.21,0.0,0.97485,2e-05,2.66938]
[1779067469196,57.43,76900.05,0.0,0.97481,2e-05,2.67353]
[1779067474229,57.43,76902.61,0.0,0.9749,2e-05,2.66481]
[1779067476243,57.43,76912.9,0.0,0.97513,2e-05,2.64459]
[1779067481282,57.43,76908.58,0.0,0.97503,2e-05,2.65302]
[1779067482700,57.43,76899.42,0.0,0.97483,2e-05,2.67096]
[1779067484303,57.43,76891.24,0.0,0.97464,2e-05,2.68705]
[1779067485311,57.43,76890.42,0.0,0.97463,2e-05,2.68859]
[1779067488332,57.43,76882.32,0.0,0.97444,2e-05,2.7044]
[1779067489338,57.43,76879.95,0.0,0.97439,2e-05,2.70901]
[1779067494373,57.42,76884.13,0.0,0.97449,2e-05,2.70015]
[1779067498401,57.42,76887.16,0.0,0.97457,2e-05,2.69376]
[1779067503439,57.42,76889.82,0.0,0.97463,2e-05,2.68809]
[1779067504444,57.42,76896.7,0.0,0.97479,2e-05,2.67443]
[1779067505451,57.42,76899.8,0.0,0.97486,2e-05,2.66825]
[1779067509478,57.42,76890.63,0.0,0.97465,2e-05,2.68614]
[1779067512913,57.42,76883.69,0.0,0.9745,2e-05,2.69969]
[1779067518541,57.41,76885.83,0.0,0.97455,2e-05,2.69503]
[1779067522984,57.41,76879.98,0.0,0.97442,2e-05,2.7064]
[1779067525593,57.41,76870.47,0.0,0.97421,2e-05,2.72512]
[1779067526604,57.41,76861.64,0.0,0.974,2e-05,2.74268]
[1779067527606,57.41,76854.45,0.0,0.97384,2e-05,2.75699]
[1779067529620,57.41,76846.57,0.0,0.97366,2e-05,2.77256]
[1779067534655,57.4,76852.71,0.0,0.97384,2e-05,2.75576]
[1779067539691,57.4,76852.58,0.0,0.97385,2e-05,2.75526]
[1779067543719,57.39,76863.88,0.0,0.97412,2e-05,2.73197]
[1779067544725,57.39,76866.26,0.0,0.97417,2e-05,2.72709]
[1779067549760,57.39,76873.01,0.0,0.97433,2e-05,2.71306]
[1779067550767,57.39,76880.74,0.0,0.97451,2e-05,2.69758]
[1779067551775,57.39,76885.79,0.0,0.97463,2e-05,2.6875]
[1779067553788,57.39,76883.15,0.0,0.97457,2e-05,2.69263]
[1779067558823,57.39,76887.94,0.0,0.97468,2e-05,2.68289]
[1779067563858,57.39,76889.59,0.0,0.97472,2e-05,2.67946]
[1779067568893,57.39,76892.48,0.0,0.97479,2e-05,2.67363]
[1779067571915,57.39,76895.03,0.0,0.97484,2e-05,2.66858]
[1779067576949,57.39,76891.36,0.0,0.97476,2e-05,2.67575]
[1779067577959,57.39,76880.06,0.0,0.97451,2e-05,2.6981]
[1779067578963,57.39,76876.85,0.0,0.97443,2e-05,2.70442]
[1779067580977,57.38,76884.8,0.0,0.97462,2e-05,2.68852]
[1779067582991,57.38,76891.79,0.0,0.97477,2e-05,2.67465]
[1779067586013,57.38,76886.6,0.0,0.97466,2e-05,2.68487]
[1779067587020,57.38,76878.41,0.0,0.97447,2e-05,2.70107]
[1779067588027,57.38,76870.09,0.0,0.97428,2e-05,2.71759]
[1779067589036,57.38,76863.9,0.0,0.97414,2e-05,2.72987]
[1779067590044,57.38,76863.91,0.0,0.97414,2e-05,2.72974]
[1779067593481,57.38,76871.98,0.0,0.97436,2e-05,2.7098]
[1779067596097,57.38,76872.13,0.0,0.97437,2e-05,2.70925]
[1779067597147,57.38,76866.9,0.0,0.97425,2e-05,2.7196]
[1779067599161,57.38,76865.91,0.0,0.97423,2e-05,2.72137]
[1779067604199,57.37,76868.54,0.0,0.9743,2e-05,2.71559]
[1779067609231,57.37,76874.31,0.0,0.97443,2e-05,2.70361]
[1779067612252,57.37,76855.19,0.0,0.974,2e-05,2.74158]
[1779067613621,57.37,76843.31,0.0,0.97372,2e-05,2.7652]
[1779067615273,57.37,76835.15,0.0,0.97353,2e-05,2.78155]
[1779067616281,57.37,76830.79,0.0,0.97343,2e-05,2.79021]
[1779067618294,57.36,76825.97,0.0,0.97332,2e-05,2.79957]
[1779067619302,57.36,76811.24,0.0,0.97298,2e-05,2.82952]
[1779067620309,57.36,76800.73,0.0,0.97273,2e-05,2.85091]
[1779067621315,57.36,76794.28,0.0,0.97257,2e-05,2.86396]
[1779067622322,57.36,76796.24,0.0,0.97263,2e-05,2.85954]
[1779067626350,57.35,76807.66,0.0,0.97292,2e-05,2.83456]
[1779067627357,57.35,76812.55,0.0,0.97304,2e-05,2.82419]
[1779067632393,57.34,76811.14,0.0,0.97302,2e-05,2.82565]
[1779067636421,57.33,76818.4,0.0,0.97321,2e-05,2.80966]
[1779067638434,57.33,76821.9,0.0,0.97329,2e-05,2.80202]
[1779067642463,57.33,76829.6,0.0,0.97349,2e-05,2.78538]
[1779067643832,57.32,76834.35,0.0,0.9736,2e-05,2.77535]
[1779067649512,57.32,76834.22,0.0,0.97361,2e-05,2.77476]
[1779067652533,57.32,76841.7,0.0,0.97382,2e-05,2.75561]
[1779067653902,57.31,76853.84,0.0,0.97411,2e-05,2.73092]
[1779067655554,57.31,76856.71,0.0,0.97417,2e-05,2.72507]
[1779067658575,57.31,76864.24,0.0,0.97435,2e-05,2.70975]
[1779067660591,57.31,76871.61,0.0,0.97452,2e-05,2.69494]
[1779067662603,57.31,76877.37,0.0,0.97465,2e-05,2.68341]
[1779067663971,57.31,76888.03,0.0,0.9749,2e-05,2.6623]
[1779067665625,57.31,76877.8,0.0,0.97466,2e-05,2.6825]
[1779067666632,57.31,76871.71,0.0,0.97453,2e-05,2.69455]
[1779067667639,57.31,76863.17,0.0,0.97433,2e-05,2.71151]
[1779067668647,57.31,76860.4,0.0,0.97427,2e-05,2.71696]
[1779067669653,57.31,76856.23,0.0,0.97417,2e-05,2.72511]
[1779067672676,57.31,76846.76,0.0,0.97396,2e-05,2.74377]
[1779067674046,57.31,76840.54,0.0,0.97382,2e-05,2.75616]
[1779067675697,57.3,76834.59,0.0,0.97368,2e-05,2.76787]
[1779067677712,57.3,76829.58,0.0,0.97357,2e-05,2.77765]
[1779067682746,57.3,76826.84,0.0,0.97351,2e-05,2.78221]
[1779067687787,57.29,76830.69,0.0,0.97362,2e-05,2.77337]
[1779067689803,57.29,76839.94,0.0,0.97384,2e-05,2.75426]
[1779067690809,57.29,76854.87,0.0,0.97419,2e-05,2.72406]
[1779067691817,57.29,76857.09,0.0,0.97424,2e-05,2.71951]
[1779067696853,57.28,76856.07,0.0,0.97422,2e-05,2.72111]
[1779067699874,57.28,76850.36,0.0,0.97409,2e-05,2.73227]
[1779067704909,57.28,76854.6,0.0,0.97419,2e-05,2.72325]
[1779067709976,57.28,76854.26,0.0,0.97419,2e-05,2.72349]
[1779067710965,57.28,76859.7,0.0,0.97432,2e-05,2.71252]
[1779067712980,57.28,76862.22,0.0,0.97441,2e-05,2.70385]
[1779067718015,57.28,76867.29,0.0,0.97453,2e-05,2.69351]
[1779067720033,57.27,76871.6,0.0,0.97463,2e-05,2.6849]
[1779067722043,57.27,76877.27,0.0,0.97476,2e-05,2.67366]
[1779067727078,57.27,76872.62,0.0,0.97465,2e-05,2.68289]
[1779067729092,57.27,76866.31,0.0,0.97451,2e-05,2.6954]
[1779067731106,57.27,76858.52,0.0,0.97433,2e-05,2.71087]
[1779067733122,57.28,76842.45,0.0,0.97395,2e-05,2.74332]
[1779067734128,57.28,76828.46,0.0,0.97362,2e-05,2.77184]
[1779067735134,57.28,76825.05,0.0,0.97355,2e-05,2.77862]
[1779067737148,57.27,76818.95,0.0,0.9734,2e-05,2.79072]
[1779067742183,57.27,76812.38,0.0,0.97326,2e-05,2.80359]
[1779067744197,57.27,76811.42,0.0,0.97323,2e-05,2.80581]
[1779067746211,57.27,76818.23,0.0,0.97339,2e-05,2.79213]
[1779067750242,57.27,76823.99,0.0,0.97353,2e-05,2.78033]
[1779067754619,57.27,76816.91,0.0,0.97336,2e-05,2.79413]
[1779067758297,57.27,76826.18,0.0,0.97359,2e-05,2.77456]
[1779067761316,57.26,76827.74,0.0,0.97363,2e-05,2.77098]
[1779067765345,57.26,76832.38,0.0,0.97375,2e-05,2.76108]
[1779067770383,57.26,76844.19,0.0,0.97403,2e-05,2.73671]
[1779067771387,57.26,76850.19,0.0,0.9742,2e-05,2.72107]
[1779067772394,57.26,76848.63,0.0,0.97417,2e-05,2.72415]
[1779067774759,57.26,76842.63,0.0,0.97403,2e-05,2.73605]
[1779067777428,57.26,76831.11,0.0,0.97376,2e-05,2.75917]
[1779067778436,57.26,76822.3,0.0,0.97355,2e-05,2.77727]
[1779067779446,57.26,76821.41,0.0,0.97353,2e-05,2.77895]
[1779067784831,57.25,76821.58,0.0,0.97355,2e-05,2.77774]
[1779067790536,57.25,76815.88,0.0,0.97342,2e-05,2.7887]
[1779067795571,57.24,76814.03,0.0,0.97338,2e-05,2.79174]
[1779067800606,57.24,76813.59,0.0,0.97338,2e-05,2.79184]
[1779067803629,57.24,76802.04,0.0,0.97311,2e-05,2.81502]
[1779067804973,57.24,76796.71,0.0,0.97298,2e-05,2.82589]
[1779067807655,57.23,76802.41,0.0,0.97313,2e-05,2.81372]
[1779067809671,57.23,76816.91,0.0,0.97348,2e-05,2.78348]
[1779067810677,57.23,76821.99,0.0,0.9736,2e-05,2.77313]
[1779067811683,57.23,76828.74,0.0,0.97376,2e-05,2.75929]
[1779067812690,57.23,76837.18,0.0,0.97396,2e-05,2.74212]
[1779067813697,57.23,76842.49,0.0,0.97408,2e-05,2.73134]
[1779067815043,57.23,76835.88,0.0,0.97393,2e-05,2.74452]
[1779067816717,57.23,76834.56,0.0,0.9739,2e-05,2.7471]
[1779067819741,57.23,76827.66,0.0,0.97374,2e-05,2.76077]
[1779067822768,57.22,76835.34,0.0,0.97392,2e-05,2.74489]
[1779067826789,57.22,76829.17,0.0,0.97378,2e-05,2.757]
[1779067828804,57.22,76823.13,0.0,0.97365,2e-05,2.76902]
[1779067830819,57.22,76818.8,0.0,0.97355,2e-05,2.77757]
[1779067835183,57.21,76807.88,0.0,0.97333,2e-05,2.79553]
[1779067837866,57.21,76801.49,0.0,0.97318,2e-05,2.80838]
[1779067842903,57.21,76804.88,0.0,0.97327,2e-05,2.80045]
[1779067846933,57.2,76794.2,0.0,0.97302,2e-05,2.82163]
[1779067849954,57.2,76785.81,0.0,0.97283,2e-05,2.83828]
[1779067855324,57.19,76780.91,0.0,0.97272,2e-05,2.84719]
[1779067858012,57.19,76787.74,0.0,0.97289,2e-05,2.83324]
[1779067860027,57.19,76789.34,0.0,0.97292,2e-05,2.83013]
[1779067862042,57.2,76783.36,0.0,0.97278,2e-05,2.8427]
[1779067863050,57.2,76780.27,0.0,0.9727,2e-05,2.84919]
[1779067867076,57.2,76779.68,0.0,0.97268,2e-05,2.85065]
[1779067870099,57.2,76791.44,0.0,0.97297,2e-05,2.82646]
[1779067871104,57.2,76790.07,0.0,0.97293,2e-05,2.82938]
[1779067876141,57.2,76793.9,0.0,0.97302,2e-05,2.82187]
[1779067877147,57.2,76796.24,0.0,0.97308,2e-05,2.81716]
[1779067879162,57.2,76801.97,0.0,0.97321,2e-05,2.80561]
[1779067881175,57.2,76795.91,0.0,0.97306,2e-05,2.81832]
[1779067885203,57.21,76794.05,0.0,0.97301,2e-05,2.82255]
[1779067888224,57.21,76788.44,0.0,0.97287,2e-05,2.83438]
[1779067893266,57.21,76787.34,0.0,0.97288,2e-05,2.83336]
[1779067898300,57.21,76786.19,0.0,0.97285,2e-05,2.83605]
[1779067903333,57.21,76787.05,0.0,0.97286,2e-05,2.83457]
[1779067908380,57.21,76780.7,0.0,0.97271,2e-05,2.8477]
[1779067909388,57.21,76770.06,0.0,0.97245,2e-05,2.86988]
[1779067910395,57.21,76771.4,0.0,0.97248,2e-05,2.86707]
[1779067911402,57.21,76776.7,0.0,0.97261,2e-05,2.85605]
[1779067912409,57.21,76780.23,0.0,0.9727,2e-05,2.84874]
[1779067914422,57.21,76782.95,0.0,0.97276,2e-05,2.84317]
[1779067917451,57.21,76788.45,0.0,0.97289,2e-05,2.83193]
[1779067919465,57.22,76799.97,0.0,0.97317,2e-05,2.80832]
[1779067920473,57.22,76798.98,0.0,0.97314,2e-05,2.81045]
[1779067925823,57.22,76806.21,0.0,0.97331,2e-05,2.79606]
[1779067927521,57.22,76810.15,0.0,0.97341,2e-05,2.78788]
[1779067929539,57.22,76812.24,0.0,0.97345,2e-05,2.78387]
[1779067931555,57.22,76804.49,0.0,0.97327,2e-05,2.79996]
[1779067932560,57.22,76796.93,0.0,0.97309,2e-05,2.81559]
[1779067933571,57.22,76789.36,0.0,0.9729,2e-05,2.83127]
[1779067934579,57.22,76788.37,0.0,0.97288,2e-05,2.83336]
[1779067935892,57.22,76800.3,0.0,0.97316,2e-05,2.80881]
[1779067936587,57.22,76800.3,0.0,0.97316,2e-05,2.80888]
[1779067937594,57.22,76804.85,0.0,0.97327,2e-05,2.79963]
[1779067941624,57.22,76799.02,0.0,0.97313,2e-05,2.81199]
[1779067943643,57.23,76796.24,0.0,0.97306,2e-05,2.81785]
[1779067944644,57.23,76803.26,0.0,0.97323,2e-05,2.80349]
[1779067945963,57.23,76806.55,0.0,0.9733,2e-05,2.79683]
[1779067950687,57.23,76800.36,0.0,0.97315,2e-05,2.80999]
[1779067953729,57.23,76794.2,0.0,0.97303,2e-05,2.81929]
[1779067954719,57.23,76786.59,0.0,0.97285,2e-05,2.83506]
[1779067956034,57.23,76772.11,0.0,0.9725,2e-05,2.86518]
[1779067956737,57.23,76772.11,0.0,0.9725,2e-05,2.8652]
[1779067957744,57.21,76768.64,0.0,0.97245,2e-05,2.86913]
[1779067958766,57.19,76788.3,0.0,0.97297,2e-05,2.82497]
[1779067959759,57.19,76797.24,0.0,0.97318,2e-05,2.80629]
[1779067960766,57.19,76797.83,0.0,0.9732,2e-05,2.80485]
[1779067966104,57.18,76794.29,0.0,0.97313,2e-05,2.81079]
[1779067968855,57.18,76803.22,0.0,0.97335,2e-05,2.79202]
[1779067969875,57.18,76806.97,0.0,0.97344,2e-05,2.78398]
[1779067974898,57.18,76811.01,0.0,0.97355,2e-05,2.77505]
[1779067979938,57.17,76805.38,0.0,0.97342,2e-05,2.78603]
[1779067980945,57.17,76798.94,0.0,0.97326,2e-05,2.79935]
[1779067981957,57.17,76790.83,0.0,0.97307,2e-05,2.81614]
[1779067982959,57.17,76787.27,0.0,0.97298,2e-05,2.82324]
[1779067986255,57.17,76773.35,0.0,0.97266,2e-05,2.85136]
[1779067987995,57.17,76769.93,0.0,0.97257,2e-05,2.85851]
[1779067990011,57.13,76768.45,0.0,0.97261,2e-05,2.8554]
[1779067995045,57.1,76756.01,0.0,0.97238,2e-05,2.87446]
[1779067996325,57.06,76755.78,0.0,0.97245,2e-05,2.86826]
[1779067998065,57.04,76762.85,0.0,0.97266,2e-05,2.85027]
[1779067999073,57.03,76760.63,0.0,0.97264,2e-05,2.85196]
[1779068001087,57.01,76768.04,0.0,0.97286,2e-05,2.83332]
[1779068003100,57.0,76772.4,0.0,0.97297,2e-05,2.82376]
[1779068005116,57.0,76783.24,0.0,0.97324,2e-05,2.80089]
[1779068006395,57.0,76785.86,0.0,0.97331,2e-05,2.79509]
[1779068011157,56.99,76780.57,0.0,0.97322,2e-05,2.80142]
[1779068014178,56.99,76775.13,0.0,0.9731,2e-05,2.81203]
[1779068019212,56.99,76773.91,0.0,0.97308,2e-05,2.81348]
[1779068022238,56.98,76779.01,0.0,0.97321,2e-05,2.8023]
[1779068024253,56.98,76781.42,0.0,0.97327,2e-05,2.79694]
[1779068025259,56.98,76776.15,0.0,0.97315,2e-05,2.80762]
[1779068026535,56.98,76766.3,0.0,0.97291,2e-05,2.82813]
[1779068027273,56.98,76766.3,0.0,0.97291,2e-05,2.82822]
[1779068032308,56.98,76769.83,0.0,0.973,2e-05,2.82042]
[1779068035337,56.97,76777.76,0.0,0.9732,2e-05,2.8036]
[1779068036338,56.97,76790.42,0.0,0.9735,2e-05,2.77718]
[1779068037345,56.97,76803.68,0.0,0.97382,2e-05,2.74998]
[1779068038352,56.97,76807.46,0.0,0.97391,2e-05,2.7422]
[1779068042383,56.97,76813.7,0.0,0.97406,2e-05,2.72919]
[1779068045401,56.97,76819.26,0.0,0.97419,2e-05,2.71775]
[1779068049429,56.97,76813.59,0.0,0.97406,2e-05,2.72894]
[1779068051443,56.97,76807.19,0.0,0.97391,2e-05,2.74173]
[1779068054467,56.96,76800.66,0.0,0.97376,2e-05,2.75468]
[1779068056479,56.96,76805.67,0.0,0.97389,2e-05,2.74424]
[1779068057485,56.96,76810.16,0.0,0.97399,2e-05,2.73502]
[1779068060506,56.96,76812.73,0.0,0.97406,2e-05,2.72956]
[1779068062520,56.96,76804.92,0.0,0.97387,2e-05,2.74521]
[1779068063528,56.96,76800.26,0.0,0.97377,2e-05,2.75458]
[1779068065541,56.96,76801.59,0.0,0.9738,2e-05,2.75161]
[1779068067555,56.96,76793.7,0.0,0.97362,2e-05,2.76745]
[1779068068563,56.95,76785.12,0.0,0.97341,2e-05,2.78487]
[1779068069570,56.95,76780.16,0.0,0.9733,2e-05,2.79489]
[1779068070576,56.95,76787.87,0.0,0.97348,2e-05,2.77886]
[1779068071584,56.95,76791.48,0.0,0.9736,2e-05,2.76775]
[1779068073597,56.95,76788.17,0.0,0.97353,2e-05,2.77422]
[1779068074610,56.95,76783.89,0.0,0.97342,2e-05,2.78316]
[1779068075613,56.95,76774.76,0.0,0.9732,2e-05,2.80209]
[1779068076886,56.95,76757.97,0.0,0.9728,2e-05,2.837]
[1779068077626,56.95,76757.97,0.0,0.9728,2e-05,2.83677]
[1779068078634,56.95,76747.11,0.0,0.97254,2e-05,2.85918]
[1779068079641,56.93,76746.61,0.0,0.97256,2e-05,2.85726]
[1779068081655,56.9,76751.95,0.0,0.97275,2e-05,2.84043]
[1779068083673,56.87,76739.71,0.0,0.97251,2e-05,2.8608]
[1779068084679,56.87,76734.88,0.0,0.9724,2e-05,2.87064]
[1779068085686,56.87,76728.81,0.0,0.97225,2e-05,2.88311]
[1779068086963,56.87,76721.6,0.0,0.97208,2e-05,2.89801]
[1779068087700,56.87,76720.68,0.0,0.97206,2e-05,2.89986]
[1779068088708,56.87,76707.13,0.0,0.97172,3e-05,2.92867]
[1779068089714,56.87,76695.89,0.0,0.97143,3e-05,2.95293]
[1779068090721,56.87,76703.22,0.0,0.97161,3e-05,2.93738]
[1779068091728,56.87,76702.02,0.0,0.97158,3e-05,2.94013]
[1779068094750,56.87,76714.76,0.0,0.97189,3e-05,2.9135]
[1779068095756,56.87,76725.04,0.0,0.97215,2e-05,2.89193]
[1779068097026,56.88,76730.33,0.0,0.97228,2e-05,2.88102]
[1779068098777,56.88,76731.72,0.0,0.97231,2e-05,2.87864]
[1779068100794,56.88,76721.7,0.0,0.97205,2e-05,2.90038]
[1779068101829,56.88,76707.89,0.0,0.9717,3e-05,2.93]
[1779068102808,56.88,76707.42,0.0,0.97169,3e-05,2.93121]
[1779068105832,56.89,76718.96,0.0,0.97197,3e-05,2.90728]
[1779068107098,56.89,76730.13,0.0,0.97224,2e-05,2.88389]
[1779068108849,56.89,76730.13,0.0,0.97224,2e-05,2.88444]
[1779068110864,56.9,76740.6,0.0,0.97249,2e-05,2.86299]
[1779068111870,56.9,76753.82,0.0,0.97281,2e-05,2.83568]
[1779068112876,56.9,76765.99,0.0,0.9731,2e-05,2.81077]
[1779068113884,56.9,76768.36,0.0,0.97315,2e-05,2.80627]
[1779068118919,56.9,76764.29,0.0,0.97306,2e-05,2.81463]
[1779068119927,56.9,76756.85,0.0,0.97288,2e-05,2.82986]
[1779068120934,56.9,76752.7,0.0,0.97278,2e-05,2.83826]
[1779068122954,56.9,76744.33,0.0,0.97257,2e-05,2.85586]
[1779068123954,56.9,76744.93,0.0,0.97258,2e-05,2.85494]
[1779068129003,56.91,76758.37,0.0,0.97289,2e-05,2.82866]
[1779068130011,56.91,76775.72,0.0,0.97331,2e-05,2.79277]
[1779068131017,56.91,76773.88,0.0,0.9733,2e-05,2.79296]
[1779068133032,56.91,76756.41,0.0,0.97288,2e-05,2.82876]
[1779068134039,56.91,76742.03,0.0,0.97253,2e-05,2.85916]
[1779068135047,56.91,76740.43,0.0,0.97248,2e-05,2.86285]
[1779068137316,56.92,76750.67,0.0,0.97273,2e-05,2.84208]
[1779068138071,56.92,76750.44,0.0,0.97272,2e-05,2.84291]
[1779068139074,56.92,76756.06,0.0,0.97284,2e-05,2.83194]
[1779068140079,56.92,76763.19,0.0,0.97302,2e-05,2.81713]
[1779068141088,56.92,76767.75,0.0,0.97312,2e-05,2.8081]
[1779068142094,56.92,76783.77,0.0,0.97351,2e-05,2.77516]
[1779068143100,56.92,76793.08,0.0,0.97373,2e-05,2.75599]
[1779068144109,56.92,76792.86,0.0,0.97373,2e-05,2.75634]
[1779068146122,56.92,76803.21,0.0,0.97397,2e-05,2.73509]
[1779068147396,56.92,76807.38,0.0,0.97407,2e-05,2.72672]
[1779068151157,56.92,76818.01,0.0,0.97431,2e-05,2.70568]
[1779068152164,56.93,76824.14,0.0,0.97445,2e-05,2.69354]
[1779068153171,56.93,76824.31,0.0,0.97445,2e-05,2.69339]
[1779068154197,56.93,76830.78,0.0,0.9746,2e-05,2.68064]
[1779068155192,56.93,76843.65,0.0,0.97489,2e-05,2.65503]
[1779068156194,56.93,76854.46,0.0,0.97514,2e-05,2.63323]
[1779068159213,56.92,76842.82,0.0,0.97489,2e-05,2.65534]
[1779068160219,56.92,76826.73,0.0,0.97453,2e-05,2.68701]
[1779068162239,56.92,76832.24,0.0,0.97466,2e-05,2.67563]
[1779068163244,56.91,76825.13,0.0,0.9745,2e-05,2.68948]
[1779068164248,56.91,76818.69,0.0,0.97436,2e-05,2.7016]
[1779068169283,56.9,76821.0,0.0,0.97443,2e-05,2.69497]
[1779068172305,56.89,76831.75,0.0,0.97469,2e-05,2.67234]
[1779068177641,56.88,76834.92,0.0,0.97479,2e-05,2.66423]
[1779068178346,56.88,76834.92,0.0,0.97479,2e-05,2.66389]
[1779068181368,56.87,76841.77,0.0,0.97496,2e-05,2.6493]
[1779068186402,56.87,76841.8,0.0,0.97498,2e-05,2.64765]
[1779068191437,56.86,76831.18,0.0,0.97478,2e-05,2.66371]
[1779068192444,56.85,76824.81,0.0,0.97464,2e-05,2.67606]
[1779068193452,56.85,76820.66,0.0,0.97455,2e-05,2.68399]
[1779068194460,56.85,76815.1,0.0,0.97443,2e-05,2.69476]
[1779068195465,56.85,76810.36,0.0,0.97432,2e-05,2.70389]
[1779068197482,56.84,76798.82,0.0,0.97406,2e-05,2.72635]
[1779068198486,56.84,76797.2,0.0,0.97403,2e-05,2.72918]
[1779068203526,56.83,76795.1,0.0,0.974,2e-05,2.73114]
[1779068208558,56.81,76798.67,0.0,0.97411,2e-05,2.72159]
[1779068211581,56.81,76801.12,0.0,0.97419,2e-05,2.71532]
[1779068214600,56.81,76800.41,0.0,0.97416,2e-05,2.71765]
[1779068216614,56.81,76806.54,0.0,0.9743,2e-05,2.70561]
[1779068219635,56.82,76812.38,0.0,0.97443,2e-05,2.69442]
[1779068223665,56.82,76819.49,0.0,0.9746,2e-05,2.67978]
[1779068225678,56.81,76824.9,0.0,0.97473,2e-05,2.66822]
[1779068226686,56.81,76835.36,0.0,0.97497,2e-05,2.64707]
[1779068227695,56.81,76838.53,0.0,0.97505,2e-05,2.64048]
[1779068229707,56.8,76832.67,0.0,0.97492,2e-05,2.65148]
[1779068231720,56.8,76825.97,0.0,0.97478,2e-05,2.66416]
[1779068234741,56.79,76819.58,0.0,0.97464,2e-05,2.67588]
[1779068236764,56.79,76799.94,0.0,0.97419,2e-05,2.71463]
[1779068237770,56.79,76783.62,0.0,0.97381,2e-05,2.74776]
[1779068238776,56.79,76770.12,0.0,0.9735,2e-05,2.77469]
[1779068239780,56.79,76753.47,0.0,0.97309,2e-05,2.80955]
[1779068240788,56.79,76742.66,0.0,0.97282,2e-05,2.83247]
[1779068241794,56.79,76741.87,0.0,0.9728,2e-05,2.83451]
[1779068243808,56.8,76738.95,0.0,0.97272,2e-05,2.84137]
[1779068247840,56.81,76745.26,0.0,0.97286,2e-05,2.82973]
[1779068248843,56.81,76751.0,0.0,0.97299,2e-05,2.81818]
[1779068249850,56.81,76754.63,0.0,0.97308,2e-05,2.81046]
[1779068250860,56.81,76760.96,0.0,0.97324,2e-05,2.79717]
[1779068251866,56.81,76763.12,0.0,0.97332,2e-05,2.78898]
[1779068254887,56.8,76770.55,0.0,0.97351,2e-05,2.77324]
[1779068256899,56.8,76775.81,0.0,0.97363,2e-05,2.7622]
[1779068258225,56.8,76769.96,0.0,0.9735,2e-05,2.77397]
[1779068259923,56.8,76761.29,0.0,0.97328,2e-05,2.7923]
[1779068260931,56.81,76754.8,0.0,0.97312,2e-05,2.80617]
[1779068261938,56.81,76750.91,0.0,0.97302,2e-05,2.81466]
[1779068263952,56.81,76751.53,0.0,0.97303,2e-05,2.81418]
[1779068265970,56.82,76754.38,0.0,0.97309,2e-05,2.80909]
[1779068268295,56.82,76748.64,0.0,0.97294,2e-05,2.82225]
[1779068274027,56.83,76743.35,0.0,0.97278,2e-05,2.83531]
[1779068275032,56.84,76743.12,0.0,0.97277,2e-05,2.83616]
[1779068278364,56.84,76737.9,0.0,0.97263,2e-05,2.84856]
[1779068283093,56.85,76732.3,0.0,0.97247,2e-05,2.8617]
[1779068287121,56.86,76727.23,0.0,0.97233,2e-05,2.87366]
[1779068290142,56.86,76734.02,0.0,0.97249,2e-05,2.86032]
[1779068295177,56.87,76737.41,0.0,0.97256,2e-05,2.8548]
[1779068297191,56.88,76731.81,0.0,0.97241,2e-05,2.86746]
[1779068302227,56.89,76743.09,0.0,0.97267,2e-05,2.8453]
[1779068307261,56.89,76735.16,0.0,0.97246,2e-05,2.86294]
[1779068308581,56.89,76727.06,0.0,0.97226,2e-05,2.88026]
[1779068312296,56.9,76721.25,0.0,0.97213,2e-05,2.88994]
[1779068315318,56.9,76716.08,0.0,0.972,3e-05,2.90163]
[1779068318650,56.91,76723.48,0.0,0.97217,2e-05,2.8867]
[1779068319345,56.91,76723.48,0.0,0.97217,2e-05,2.88697]
[1779068324383,56.92,76725.21,0.0,0.9722,2e-05,2.88469]
[1779068329416,56.92,76725.07,0.0,0.97218,2e-05,2.88635]
[1779068334451,56.93,76723.96,0.0,0.97213,2e-05,2.89002]
[1779068339487,56.94,76727.29,0.0,0.9722,2e-05,2.88434]
[1779068340493,56.94,76734.36,0.0,0.97237,2e-05,2.86975]
[1779068341515,56.94,76742.62,0.0,0.97257,2e-05,2.85276]
[1779068345530,56.95,76733.84,0.0,0.97234,2e-05,2.87244]
[1779068346537,56.95,76727.79,0.0,0.97219,2e-05,2.88546]
[1779068348874,56.95,76720.56,0.0,0.972,2e-05,2.90126]
[1779068351571,56.96,76715.03,0.0,0.97186,3e-05,2.91369]
[1779068356608,56.96,76721.95,0.0,0.97202,2e-05,2.90015]
[1779068358945,56.97,76724.86,0.0,0.97208,2e-05,2.8945]
[1779068364664,56.97,76717.74,0.0,0.97189,3e-05,2.9111]
[1779068367686,56.98,76714.86,0.0,0.97181,3e-05,2.91789]
[1779068372723,56.98,76715.41,0.0,0.97184,3e-05,2.91411]
[1779068373732,56.99,76726.68,0.0,0.97212,2e-05,2.89047]
[1779068374738,56.99,76752.82,0.0,0.97276,2e-05,2.83564]
[1779068375745,56.99,76773.07,0.0,0.97325,2e-05,2.79379]
[1779068376752,56.99,76777.2,0.0,0.97335,2e-05,2.78544]
[1779068378768,56.98,76781.75,0.0,0.97346,2e-05,2.77578]
[1779068381788,56.98,76782.55,0.0,0.97349,2e-05,2.77371]
[1779068383802,56.98,76778.83,0.0,0.9734,2e-05,2.78104]
[1779068388837,56.98,76786.44,0.0,0.97359,2e-05,2.76464]
[1779068389845,56.98,76797.13,0.0,0.97385,2e-05,2.74272]
[1779068390851,56.97,76799.08,0.0,0.9739,2e-05,2.73866]
[1779068391858,56.97,76804.48,0.0,0.97402,2e-05,2.72763]
[1779068392866,56.97,76808.04,0.0,0.97411,2e-05,2.72035]
[1779068395886,56.97,76800.45,0.0,0.97393,2e-05,2.7355]
[1779068398907,56.97,76794.75,0.0,0.9738,2e-05,2.7468]
[1779068400922,56.97,76790.62,0.0,0.97371,2e-05,2.75497]
[1779068402937,56.97,76785.44,0.0,0.97359,2e-05,2.76527]
[1779068407971,56.96,76790.02,0.0,0.9737,2e-05,2.7552]
[1779068408983,56.96,76793.63,0.0,0.97379,2e-05,2.74772]
[1779068410992,56.96,76801.96,0.0,0.97399,2e-05,2.73059]
[1779068413006,56.96,76805.15,0.0,0.97407,2e-05,2.72396]
[1779068417035,56.96,76797.88,0.0,0.9739,2e-05,2.73836]
[1779068418042,56.96,76788.12,0.0,0.97366,2e-05,2.75844]
[1779068419051,56.96,76778.82,0.0,0.97345,2e-05,2.77734]
[1779068420057,56.96,76776.08,0.0,0.97338,2e-05,2.7828]
[1779068423077,56.96,76772.6,0.0,0.9733,2e-05,2.78942]
[1779068428113,56.95,76767.6,0.0,0.97319,2e-05,2.79877]
[1779068431133,56.95,76757.87,0.0,0.973,2e-05,2.81469]
[1779068433147,56.95,76748.27,0.0,0.97276,2e-05,2.83541]
[1779068434154,56.95,76744.68,0.0,0.97267,2e-05,2.84264]
[1779068439527,56.96,76766.12,0.0,0.97318,2e-05,2.79907]
[1779068441207,56.95,76764.5,0.0,0.97315,2e-05,2.80223]
[1779068443221,56.95,76755.61,0.0,0.97293,2e-05,2.82026]
[1779068448256,56.95,76751.61,0.0,0.97285,2e-05,2.82752]
[1779068449598,56.95,76757.1,0.0,0.97297,2e-05,2.81691]
[1779068453295,56.96,76761.36,0.0,0.97306,2e-05,2.80933]
[1779068454305,56.96,76755.18,0.0,0.97291,2e-05,2.82255]
[1779068455309,56.96,76752.42,0.0,0.97284,2e-05,2.82868]
[1779068460345,56.97,76753.1,0.0,0.97283,2e-05,2.8289]
[1779068465380,56.97,76753.85,0.0,0.97286,2e-05,2.82655]
[1779068470415,56.96,76754.07,0.0,0.97288,2e-05,2.82501]
[1779068475450,56.95,76751.78,0.0,0.97284,2e-05,2.82868]
[1779068477464,56.95,76740.38,0.0,0.97256,2e-05,2.85239]
[1779068478472,56.95,76735.0,0.0,0.97242,2e-05,2.8637]
[1779068481507,56.96,76729.24,0.0,0.97227,2e-05,2.87676]
[1779068482499,56.96,76723.99,0.0,0.97214,2e-05,2.88811]
[1779068487534,56.97,76725.73,0.0,0.97217,2e-05,2.88576]
[1779068488554,56.97,76735.48,0.0,0.9724,2e-05,2.86555]
[1779068489884,56.97,76743.35,0.0,0.97259,2e-05,2.84939]
[1779068491564,56.97,76745.45,0.0,0.97267,2e-05,2.84177]
[1779068496599,56.98,76744.82,0.0,0.97265,2e-05,2.84343]
[1779068498614,56.98,76740.0,0.0,0.97253,2e-05,2.85359]
[1779068503648,56.98,76740.6,0.0,0.97255,2e-05,2.85253]
[1779068508688,56.98,76734.04,0.0,0.97238,2e-05,2.86635]
[1779068510025,56.98,76713.57,0.0,0.97187,3e-05,2.90982]
[1779068510701,56.98,76713.57,0.0,0.97187,3e-05,2.91004]
[1779068515733,56.99,76715.84,0.0,0.97191,3e-05,2.90641]
[1779068520768,56.99,76713.88,0.0,0.97185,3e-05,2.91173]
[1779068525802,57.0,76717.85,0.0,0.97194,3e-05,2.90449]
[1779068530174,57.0,76723.67,0.0,0.97207,2e-05,2.89289]
[1779068535876,57.01,76719.87,0.0,0.97196,3e-05,2.90219]
[1779068538897,57.01,76726.21,0.0,0.97213,2e-05,2.88831]
[1779068540911,57.0,76727.7,0.0,0.97217,2e-05,2.88449]
[1779068545946,57.0,76728.26,0.0,0.9722,2e-05,2.88166]
[1779068547961,56.99,76734.05,0.0,0.97236,2e-05,2.86883]
[1779068549979,56.99,76734.5,0.0,0.97237,2e-05,2.86729]
[1779068551992,56.99,76741.22,0.0,0.97258,2e-05,2.849]
[1779068555013,56.98,76748.76,0.0,0.97277,2e-05,2.83248]
[1779068556020,56.98,76751.39,0.0,0.97284,2e-05,2.82678]
[1779068558036,56.98,76756.31,0.0,0.97296,2e-05,2.81616]
[1779068560047,56.98,76750.12,0.0,0.97282,2e-05,2.82863]
[1779068565082,56.97,76744.73,0.0,0.9727,2e-05,2.83887]
[1779068566088,56.97,76739.31,0.0,0.97257,2e-05,2.84998]
[1779068567098,56.97,76735.77,0.0,0.97248,2e-05,2.85717]
[1779068572132,56.96,76740.98,0.0,0.97262,2e-05,2.84509]
[1779068577170,56.95,76740.61,0.0,0.97263,2e-05,2.84474]
[1779068582205,56.95,76740.03,0.0,0.97263,2e-05,2.8448]
[1779068587239,56.94,76734.54,0.0,0.97251,2e-05,2.85513]
[1779068588247,56.94,76728.58,0.0,0.97236,2e-05,2.86739]
[1779068589253,56.94,76727.5,0.0,0.97234,2e-05,2.86939]
[1779068594288,56.93,76728.19,0.0,0.97236,2e-05,2.86714]
[1779068599324,56.94,76729.59,0.0,0.97239,2e-05,2.86521]
[1779068604359,56.95,76726.23,0.0,0.97229,2e-05,2.87387]
[1779068608389,56.95,76736.23,0.0,0.97253,2e-05,2.85296]
[1779068610741,56.95,76748.29,0.0,0.97284,2e-05,2.82699]
[1779068612417,56.94,76753.24,0.0,0.97299,2e-05,2.81288]
[1779068614430,56.94,76758.56,0.0,0.97312,2e-05,2.80147]
[1779068619465,56.94,76754.77,0.0,0.97304,2e-05,2.80838]
[1779068620812,56.93,76749.75,0.0,0.97293,2e-05,2.81841]
[1779068624500,56.93,76745.91,0.0,0.97284,2e-05,2.82578]
[1779068628528,56.93,76739.19,0.0,0.97269,2e-05,2.83895]
[1779068633577,56.92,76737.32,0.0,0.97265,2e-05,2.84206]
[1779068638598,56.92,76740.59,0.0,0.97274,2e-05,2.83408]
[1779068640952,56.91,76731.36,0.0,0.97252,2e-05,2.8529]
[1779068644640,56.92,76730.03,0.0,0.97247,2e-05,2.85707]
[1779068649679,56.93,76731.56,0.0,0.97249,2e-05,2.85554]
[1779068651024,56.93,76738.53,0.0,0.97266,2e-05,2.8413]
[1779068652699,56.93,76744.71,0.0,0.97281,2e-05,2.82825]
[1779068653707,56.93,76752.63,0.0,0.97301,2e-05,2.8116]
[1779068658741,56.92,76749.49,0.0,0.97294,2e-05,2.8171]
[1779068663776,56.92,76748.38,0.0,0.97293,2e-05,2.81841]
[1779068668811,56.91,76748.53,0.0,0.97294,2e-05,2.81717]
[1779068671164,56.91,76740.68,0.0,0.97279,2e-05,2.82951]
[1779068676868,56.91,76749.86,0.0,0.97302,2e-05,2.80934]
[1779068681235,56.9,76760.34,0.0,0.97328,2e-05,2.78712]
[1779068682913,56.9,76750.99,0.0,0.97306,2e-05,2.80619]
[1779068687945,56.9,76747.43,0.0,0.97298,2e-05,2.81285]
[1779068692980,56.89,76751.11,0.0,0.97308,2e-05,2.80453]
[1779068698015,56.89,76750.72,0.0,0.97308,2e-05,2.80467]
[1779068703053,56.89,76747.41,0.0,0.973,2e-05,2.81086]
[1779068708087,56.88,76748.99,0.0,0.97305,2e-05,2.80685]
[1779068713123,56.88,76747.4,0.0,0.97302,2e-05,2.80945]
[1779068716167,56.87,76736.15,0.0,0.97275,2e-05,2.8324]
[1779068718177,56.87,76728.32,0.0,0.97256,2e-05,2.84848]
[1779068719183,56.87,76725.29,0.0,0.97249,2e-05,2.85472]
[1779068722207,56.87,76730.68,0.0,0.97263,2e-05,2.84303]
[1779068727241,56.87,76733.25,0.0,0.97269,2e-05,2.83709]
[1779068732276,56.86,76733.15,0.0,0.97273,2e-05,2.83309]
[1779068735298,56.87,76724.84,0.0,0.97253,2e-05,2.85063]
[1779068736304,56.87,76726.1,0.0,0.97255,2e-05,2.84835]
[1779068741341,56.88,76722.73,0.0,0.97245,2e-05,2.85717]
[1779068746382,56.88,76718.82,0.0,0.97234,2e-05,2.86626]
[1779068748393,56.88,76707.38,0.0,0.97205,3e-05,2.89086]
[1779068749400,56.89,76698.81,0.0,0.97183,3e-05,2.90934]
[1779068750407,56.89,76692.8,0.0,0.97168,3e-05,2.92241]
[1779068751417,56.89,76689.98,0.0,0.97161,3e-05,2.92867]
[1779068756459,56.89,76691.21,0.0,0.97162,3e-05,2.92721]
[1779068759480,56.9,76681.66,0.0,0.97137,3e-05,2.94838]
[1779068760492,56.9,76675.48,0.0,0.97121,3e-05,2.96189]
[1779068761497,56.9,76667.92,0.0,0.97101,3e-05,2.9784]
[1779068762503,56.9,76669.69,0.0,0.97106,3e-05,2.97473]
[1779068763510,56.9,76680.9,0.0,0.97134,3e-05,2.95072]
[1779068764516,56.9,76696.09,0.0,0.97173,3e-05,2.9184]
[1779068765524,56.9,76696.73,0.0,0.97174,3e-05,2.91729]
[1779068768545,56.91,76712.18,0.0,0.97212,2e-05,2.88525]
[1779068769556,56.91,76719.07,0.0,0.97229,2e-05,2.87102]
[1779068770559,56.91,76722.11,0.0,0.97236,2e-05,2.86495]
[1779068773581,56.92,76727.82,0.0,0.97249,2e-05,2.85393]
[1779068774589,56.92,76735.54,0.0,0.97267,2e-05,2.83814]
[1779068775594,56.92,76737.6,0.0,0.97272,2e-05,2.83422]
[1779068777608,56.93,76732.46,0.0,0.97259,2e-05,2.84574]
[1779068781967,56.94,76742.82,0.0,0.97282,2e-05,2.82603]
[1779068784658,56.94,76746.4,0.0,0.9729,2e-05,2.81942]
[1779068788686,56.95,76752.22,0.0,0.97302,2e-05,2.80904]
[1779068789692,56.95,76757.75,0.0,0.97315,2e-05,2.79804]
[1779068790699,56.96,76761.42,0.0,0.97323,2e-05,2.79093]
[1779068794727,56.97,76770.42,0.0,0.97346,2e-05,2.77074]
[1779068795736,56.97,76778.11,0.0,0.97363,2e-05,2.7555]
[1779068796742,56.97,76778.6,0.0,0.97364,2e-05,2.75503]
[1779068799762,56.98,76787.94,0.0,0.97384,2e-05,2.73759]
[1779068803790,56.99,76793.03,0.0,0.97394,2e-05,2.72946]
[1779068807822,57.01,76801.96,0.0,0.97412,2e-05,2.7136]
[1779068808829,57.01,76803.52,0.0,0.97415,2e-05,2.71103]
[1779068812190,57.02,76796.33,0.0,0.97396,2e-05,2.72788]
[1779068813863,57.03,76794.65,0.0,0.97391,2e-05,2.732]
[1779068816884,57.03,76787.24,0.0,0.97372,2e-05,2.74789]
[1779068822267,57.03,76782.99,0.0,0.97362,2e-05,2.75675]
[1779068826955,57.05,76792.79,0.0,0.97382,2e-05,2.73931]
[1779068828970,57.05,76798.78,0.0,0.97395,2e-05,2.72822]
[1779068834003,57.07,76794.52,0.0,0.97382,2e-05,2.73953]
[1779068835016,57.07,76809.94,0.0,0.97418,2e-05,2.70893]
[1779068836018,57.07,76822.48,0.0,0.97446,2e-05,2.68439]
[1779068838032,57.08,76829.29,0.0,0.97461,2e-05,2.67206]
[1779068839038,57.08,76836.15,0.0,0.97476,2e-05,2.65907]
[1779068841051,57.09,76841.95,0.0,0.97487,2e-05,2.6489]
[1779068842409,57.1,76849.69,0.0,0.97504,2e-05,2.6343]
[1779068844075,57.1,76851.47,0.0,0.97507,2e-05,2.63218]
[1779068849108,57.12,76848.47,0.0,0.97496,2e-05,2.6415]
[1779068851122,57.13,76842.42,0.0,0.97484,2e-05,2.65134]
[1779068852478,57.14,76834.3,0.0,0.97464,2e-05,2.6681]
[1779068853136,57.14,76834.63,0.0,0.97464,2e-05,2.66809]
[1779068856157,57.15,76831.06,0.0,0.97454,2e-05,2.67706]
[1779068861193,57.17,76838.7,0.0,0.97468,2e-05,2.66491]
[1779068862549,57.17,76837.28,0.0,0.97464,2e-05,2.66836]
[1779068868241,57.19,76836.39,0.0,0.97458,2e-05,2.67379]
[1779068869247,57.19,76841.43,0.0,0.97469,2e-05,2.66438]
[1779068871264,57.2,76842.77,0.0,0.97471,2e-05,2.66295]
[1779068876297,57.22,76838.63,0.0,0.97458,2e-05,2.67422]
[1779068881332,57.24,76847.44,0.0,0.97474,2e-05,2.6597]
[1779068882339,57.24,76853.06,0.0,0.97487,2e-05,2.6492]
[1779068883347,57.24,76855.43,0.0,0.97491,2e-05,2.64516]
[1779068888381,57.26,76860.42,0.0,0.97499,2e-05,2.63851]
[1779068891402,57.27,76865.46,0.0,0.97508,2e-05,2.63054]
[1779068893417,57.28,76871.04,0.0,0.97519,2e-05,2.62092]
[1779068895430,57.29,76870.15,0.0,0.97516,2e-05,2.62359]
[1779068896437,57.29,76863.66,0.0,0.97501,2e-05,2.63698]
[1779068897444,57.29,76862.95,0.0,0.97498,2e-05,2.63901]
[1779068901482,57.31,76868.03,0.0,0.97507,2e-05,2.63158]
[1779068904499,57.32,76869.46,0.0,0.97507,2e-05,2.63137]
[1779068909532,57.33,76873.47,0.0,0.97514,2e-05,2.62531]
[1779068911549,57.34,76865.91,0.0,0.97499,2e-05,2.638]
[1779068912553,57.34,76862.14,0.0,0.9749,2e-05,2.64606]
[1779068914566,57.35,76861.95,0.0,0.97488,2e-05,2.6477]
[1779068919605,57.37,76864.9,0.0,0.97491,2e-05,2.64508]
[1779068920608,57.37,76857.27,0.0,0.97473,2e-05,2.66075]
[1779068921615,57.38,76854.62,0.0,0.97466,2e-05,2.66661]
[1779068923629,57.38,76845.56,0.0,0.97444,2e-05,2.68579]
[1779068924636,57.39,76842.07,0.0,0.97435,2e-05,2.69332]
[1779068926649,57.39,76839.67,0.0,0.97428,2e-05,2.69923]
[1779068928666,57.4,76849.99,0.0,0.97451,2e-05,2.6798]
[1779068929671,57.4,76851.79,0.0,0.97454,2e-05,2.67682]
[1779068931685,57.41,76845.89,0.0,0.97439,2e-05,2.68971]
[1779068933704,57.42,76837.8,0.0,0.97419,2e-05,2.70698]
[1779068934711,57.42,76845.47,0.0,0.97437,2e-05,2.69222]
[1779068935715,57.42,76856.06,0.0,0.9746,2e-05,2.67176]
[1779068936725,57.43,76857.23,0.0,0.97462,2e-05,2.67004]
[1779068941760,57.44,76857.8,0.0,0.9746,2e-05,2.67191]
[1779068945789,57.46,76860.98,0.0,0.97465,2e-05,2.66806]
[1779068950826,57.48,76860.42,0.0,0.9746,2e-05,2.67222]
[1779068954852,57.49,76877.06,0.0,0.97495,2e-05,2.64148]
[1779068955858,57.49,76880.07,0.0,0.97502,2e-05,2.63583]
[1779068957873,57.48,76886.97,0.0,0.97518,2e-05,2.62169]
[1779068961906,57.46,76875.44,0.0,0.97497,2e-05,2.63995]
[1779068963268,57.42,76864.81,0.0,0.97481,2e-05,2.65383]
[1779068964922,57.42,76858.07,0.0,0.97466,2e-05,2.66717]
[1779068965928,57.42,76851.37,0.0,0.9745,2e-05,2.68045]
[1779068966937,57.42,76851.91,0.0,0.97451,2e-05,2.67997]
[1779068970964,57.44,76841.51,0.0,0.97424,2e-05,2.70304]
[1779068973337,57.45,76838.69,0.0,0.97419,2e-05,2.70682]
[1779068975999,57.45,76829.62,0.0,0.97396,2e-05,2.7261]
[1779068977006,57.46,76829.2,0.0,0.97395,2e-05,2.72747]
[1779068981033,57.47,76818.03,0.0,0.97366,2e-05,2.75209]
[1779068982040,57.47,76810.79,0.0,0.97349,2e-05,2.76724]
[1779068983407,57.47,76804.4,0.0,0.97332,2e-05,2.78113]
[1779068986068,57.48,76810.73,0.0,0.97346,2e-05,2.76954]
[1779068991104,57.49,76812.95,0.0,0.97349,2e-05,2.76726]
[1779068996138,57.51,76814.87,0.0,0.97351,2e-05,2.76559]
[1779069001176,57.52,76815.99,0.0,0.97351,2e-05,2.76558]
[1779069003550,57.53,76818.91,0.0,0.97357,2e-05,2.7606]
[1779069005201,57.53,76816.08,0.0,0.97349,2e-05,2.76725]
[1779069008224,57.54,76808.96,0.0,0.9733,2e-05,2.78306]
[1779069013620,57.55,76803.65,0.0,0.97315,2e-05,2.79596]
[1779069015276,57.55,76795.61,0.0,0.97295,2e-05,2.81318]
[1779069020309,57.56,76796.49,0.0,0.97295,2e-05,2.81314]
[1779069025344,57.57,76796.3,0.0,0.97293,2e-05,2.81532]
[1779069026354,57.58,76803.93,0.0,0.97311,2e-05,2.80005]
[1779069027358,57.58,76807.07,0.0,0.97318,2e-05,2.79401]
[1779069030380,57.58,76813.44,0.0,0.97332,2e-05,2.78221]
[1779069033770,57.59,76826.88,0.0,0.97365,2e-05,2.75264]
[1779069035419,57.6,76833.18,0.0,0.97379,2e-05,2.74082]
[1779069036425,57.6,76840.11,0.0,0.97395,2e-05,2.72737]
[1779069037436,57.6,76840.61,0.0,0.97395,2e-05,2.72687]
[1779069038440,57.6,76847.01,0.0,0.9741,2e-05,2.71415]
[1779069039447,57.6,76851.69,0.0,0.97421,2e-05,2.70492]
[1779069040453,57.6,76853.88,0.0,0.97426,2e-05,2.70069]
[1779069042467,57.61,76859.68,0.0,0.97439,2e-05,2.68946]
[1779069046497,57.61,76867.89,0.0,0.97457,2e-05,2.67387]
[1779069048509,57.61,76871.12,0.0,0.97464,2e-05,2.66787]
[1779069053544,57.62,76866.19,0.0,0.97451,2e-05,2.67856]
[1779069058579,57.62,76864.38,0.0,0.97446,2e-05,2.68295]
[1779069061600,57.62,76871.22,0.0,0.97461,2e-05,2.66994]
[1779069066635,57.63,76879.48,0.0,0.97479,2e-05,2.6546]
[1779069067641,57.63,76881.87,0.0,0.97484,2e-05,2.65012]
[1779069069656,57.64,76873.75,0.0,0.97464,2e-05,2.66779]
[1779069070663,57.64,76870.43,0.0,0.97456,2e-05,2.67452]
[1779069072677,57.64,76867.5,0.0,0.97449,2e-05,2.68064]
[1779069074691,57.65,76872.51,0.0,0.9746,2e-05,2.67106]
[1779069077716,57.65,76870.37,0.0,0.97455,2e-05,2.67582]
[1779069078727,57.65,76859.25,0.0,0.97429,2e-05,2.698]
[1779069079731,57.65,76858.76,0.0,0.97428,2e-05,2.6991]
[1779069081745,57.65,76864.3,0.0,0.9744,2e-05,2.68836]
[1779069083759,57.65,76871.42,0.0,0.97456,2e-05,2.67459]
[1779069085773,57.66,76874.08,0.0,0.97462,2e-05,2.66969]
[1779069088794,57.66,76881.75,0.0,0.97479,2e-05,2.65455]
[1779069091817,57.65,76893.76,0.0,0.97511,2e-05,2.62643]
[1779069092824,57.65,76896.91,0.0,0.97518,2e-05,2.61994]
[1779069097862,57.64,76897.18,0.0,0.97521,2e-05,2.61772]
[1779069102895,57.58,76893.01,0.0,0.97523,2e-05,2.61531]
[1779069103900,57.57,76886.29,0.0,0.97508,2e-05,2.62807]
[1779069104269,57.57,76878.6,0.0,0.97492,2e-05,2.64275]
[1779069105914,57.57,76879.35,0.0,0.97494,2e-05,2.64091]
[1779069110953,57.56,76882.29,0.0,0.97503,2e-05,2.63296]
[1779069114339,57.55,76873.23,0.0,0.97484,2e-05,2.6496]
[1779069115983,57.55,76871.08,0.0,0.9748,2e-05,2.65304]
[1779069121023,57.53,76871.06,0.0,0.97482,2e-05,2.65116]
[1779069126058,57.52,76871.58,0.0,0.97485,2e-05,2.64826]
[1779069131099,57.51,76863.95,0.0,0.9747,2e-05,2.66141]
[1779069132102,57.51,76857.29,0.0,0.97455,2e-05,2.67415]
[1779069133109,57.51,76852.03,0.0,0.97443,2e-05,2.68415]
[1779069134479,57.51,76857.36,0.0,0.97456,2e-05,2.67317]
[1779069136130,57.5,76865.77,0.0,0.97476,2e-05,2.65579]
[1779069140176,57.49,76857.88,0.0,0.9746,2e-05,2.66986]
[1779069145193,57.48,76855.31,0.0,0.97456,2e-05,2.67295]
[1779069150228,57.47,76848.95,0.0,0.97444,2e-05,2.68356]
[1779069152242,57.47,76856.37,0.0,0.97465,2e-05,2.66454]
[1779069156269,57.46,76864.81,0.0,0.97486,2e-05,2.64644]
[1779069159292,57.45,76885.07,0.0,0.97533,2e-05,2.60584]
[1779069160298,57.45,76899.26,0.0,0.97564,2e-05,2.57813]
[1779069164698,57.44,76892.87,0.0,0.97551,2e-05,2.58948]
[1779069170367,57.43,76894.57,0.0,0.97557,2e-05,2.58462]
[1779069173389,57.43,76899.96,0.0,0.9757,2e-05,2.57348]
[1779069178427,57.41,76903.65,0.0,0.97581,2e-05,2.56311]
[1779069179432,57.4,76910.72,0.0,0.97599,2e-05,2.54758]
[1779069184840,57.35,76913.53,0.0,0.97615,2e-05,2.53331]
[1779069190509,57.32,76910.39,0.0,0.97613,2e-05,2.5353]
[1779069195545,57.32,76907.33,0.0,0.97607,2e-05,2.54029]
[1779069200588,57.31,76913.77,0.0,0.97622,2e-05,2.52715]
[1779069203601,57.3,76901.86,0.0,0.97598,2e-05,2.54799]
[1779069204984,57.3,76893.37,0.0,0.9758,2e-05,2.5641]
[1779069205614,57.3,76893.71,0.0,0.97581,2e-05,2.56323]
[1779069210649,57.29,76894.29,0.0,0.97584,2e-05,2.561]
[1779069215686,57.29,76896.74,0.0,0.97593,2e-05,2.55182]
[1779069218706,57.28,76906.8,0.0,0.97616,2e-05,2.53198]
[1779069219714,57.28,76908.91,0.0,0.97621,2e-05,2.52779]
[1779069220720,57.28,76914.22,0.0,0.97632,2e-05,2.51752]
[1779069222734,57.28,76914.43,0.0,0.97633,2e-05,2.51684]
[1779069227769,57.28,76916.74,0.0,0.97639,2e-05,2.51179]
[1779069234818,57.26,76916.28,0.0,0.9764,2e-05,2.51063]
[1779069239853,57.26,76919.69,0.0,0.97648,2e-05,2.50354]
[1779069244888,57.26,76918.99,0.0,0.97647,2e-05,2.50422]
[1779069249923,57.25,76912.38,0.0,0.97634,2e-05,2.51612]
[1779069251938,57.25,76917.98,0.0,0.97646,2e-05,2.50522]
[1779069254958,57.25,76926.3,0.0,0.97664,2e-05,2.48914]
[1779069257981,57.23,76915.7,0.0,0.97645,2e-05,2.50641]
[1779069258988,57.23,76908.48,0.0,0.97629,2e-05,2.52001]
[1779069259995,57.23,76908.74,0.0,0.9763,2e-05,2.51938]
[1779069264023,57.23,76914.51,0.0,0.97643,2e-05,2.50785]
[1779069268059,57.23,76916.4,0.0,0.97648,2e-05,2.5038]
[1779069273087,57.22,76916.03,0.0,0.9765,2e-05,2.50055]
[1779069278124,57.22,76915.24,0.0,0.97649,2e-05,2.50151]
[1779069283160,57.22,76916.34,0.0,0.97652,2e-05,2.49879]
[1779069288193,57.21,76916.96,0.0,0.97654,2e-05,2.49712]
[1779069293229,57.21,76917.79,0.0,0.97657,2e-05,2.49506]
[1779069298263,57.21,76918.24,0.0,0.97658,2e-05,2.49372]
[1779069303305,57.2,76915.33,0.0,0.97653,2e-05,2.49869]
[1779069305703,57.2,76925.07,0.0,0.97674,2e-05,2.48013]
[1779069311354,57.2,76919.41,0.0,0.97662,2e-05,2.49033]
[1779069316389,57.2,76918.86,0.0,0.97661,2e-05,2.49095]
[1779069321424,57.2,76910.66,0.0,0.97644,2e-05,2.50605]
[1779069326459,57.19,76907.91,0.0,0.97639,2e-05,2.51068]
[1779069331495,57.19,76908.13,0.0,0.97643,2e-05,2.50629]
[1779069332501,57.19,76913.37,0.0,0.97654,2e-05,2.49625]
[1779069334516,57.19,76920.66,0.0,0.9767,2e-05,2.48233]
[1779069339550,57.18,76920.76,0.0,0.97671,2e-05,2.48178]
[1779069343577,57.18,76936.17,0.0,0.97704,2e-05,2.45266]
[1779069344585,57.18,76945.46,0.0,0.97723,2e-05,2.43537]
[1779069348613,57.19,76950.55,0.0,0.97733,2e-05,2.42669]
[1779069351634,57.19,76969.05,0.0,0.97771,2e-05,2.39294]
[1779069352641,57.19,76975.19,0.0,0.97784,2e-05,2.38182]
[1779069357676,57.19,76978.85,0.0,0.9779,2e-05,2.37573]
[1779069362711,57.2,76970.31,0.0,0.97771,2e-05,2.39294]
[1779069363721,57.21,76958.56,0.0,0.97746,2e-05,2.41548]
[1779069364726,57.21,76963.53,0.0,0.97756,2e-05,2.40638]
[1779069366740,57.21,76967.62,0.0,0.97764,2e-05,2.39902]
[1779069367746,57.21,76974.37,0.0,0.97778,2e-05,2.38673]
[1779069368753,57.21,76982.97,0.0,0.97796,2e-05,2.37115]
[1779069369762,57.21,76985.25,0.0,0.978,2e-05,2.36713]
[1779069370769,57.21,76992.37,0.0,0.97814,2e-05,2.35436]
[1779069371776,57.21,77001.93,0.0,0.97833,2e-05,2.33726]
[1779069372782,57.22,77001.86,0.0,0.97833,2e-05,2.33757]
[1779069376228,57.23,77039.96,0.0,0.97906,2e-05,2.27184]
[1779069376820,57.24,77039.96,0.0,0.97904,2e-05,2.2737]
[1779069377827,57.24,77041.06,0.0,0.97906,2e-05,2.27206]
[1779069382862,57.25,77035.84,0.0,0.97894,2e-05,2.28272]
[1779069384877,57.25,77029.49,0.0,0.97881,2e-05,2.29449]
[1779069385887,57.26,77049.37,0.0,0.9792,2e-05,2.25971]
[1779069386891,57.27,77055.56,0.0,0.97928,2e-05,2.25198]
[1779069387898,57.29,77056.7,0.0,0.97927,2e-05,2.2532]
[1779069389912,57.33,77063.67,0.0,0.97934,2e-05,2.24736]
[1779069390919,57.35,77067.11,0.0,0.97937,2e-05,2.24463]
[1779069392933,57.37,77072.58,0.0,0.97948,2e-05,2.23404]
[1779069395954,57.35,77064.63,0.0,0.97936,2e-05,2.24472]
[1779069399984,57.32,77057.62,0.0,0.97927,2e-05,2.25232]
[1779069401996,57.31,77054.63,0.0,0.97923,2e-05,2.25656]
[1779069404015,57.31,77064.49,0.0,0.97943,2e-05,2.23841]
[1779069405021,57.3,77069.08,0.0,0.97953,2e-05,2.22939]
[1779069407032,57.29,77071.07,0.0,0.97958,2e-05,2.22423]
[1779069412067,57.27,77070.61,0.0,0.97961,2e-05,2.22149]
[1779069414086,57.26,77077.61,0.0,0.97976,2e-05,2.20814]
[1779069415087,57.26,77076.7,0.0,0.97975,2e-05,2.20928]
[1779069420124,57.24,77075.75,0.0,0.97975,2e-05,2.20868]
[1779069424151,57.23,77069.79,0.0,0.97966,2e-05,2.21692]
[1779069427173,57.23,77062.9,0.0,0.97954,2e-05,2.22809]
[1779069429186,57.23,77067.98,0.0,0.97963,2e-05,2.21959]
[1779069432208,57.23,77071.28,0.0,0.97969,2e-05,2.21412]
[1779069436240,57.22,77079.38,0.0,0.97986,2e-05,2.19849]
[1779069438251,57.22,77081.15,0.0,0.9799,2e-05,2.19507]
[1779069442280,57.21,77087.94,0.0,0.98003,2e-05,2.18302]
[1779069447316,57.21,77091.35,0.0,0.9801,2e-05,2.17716]
[1779069452351,57.21,77092.01,0.0,0.98014,2e-05,2.17294]
[1779069457386,57.21,77095.59,0.0,0.9802,2e-05,2.16686]
[1779069462419,57.21,77097.66,0.0,0.98024,2e-05,2.16339]
[1779069464433,57.21,77088.83,0.0,0.98008,2e-05,2.17844]
[1779069465440,57.21,77084.27,0.0,0.97999,2e-05,2.18621]
[1779069466870,57.21,77077.47,0.0,0.97986,2e-05,2.19778]
[1779069472490,57.21,77079.48,0.0,0.9799,2e-05,2.1941]
[1779069476940,57.21,77072.67,0.0,0.97978,2e-05,2.20552]
[1779069482559,57.21,77071.16,0.0,0.97975,2e-05,2.2078]
[1779069485580,57.21,77065.33,0.0,0.97965,2e-05,2.21762]
[1779069489612,57.2,77058.87,0.0,0.97953,2e-05,2.22845]
[1779069491627,57.2,77058.12,0.0,0.97951,2e-05,2.22954]
[1779069497082,57.2,77054.46,0.0,0.97945,2e-05,2.23488]
[1779069502713,57.19,77056.36,0.0,0.9795,2e-05,2.23102]
[1779069507743,57.19,77057.63,0.0,0.97953,2e-05,2.22819]
[1779069512777,57.19,77054.93,0.0,0.97951,2e-05,2.22933]
[1779069513791,57.18,77051.62,0.0,0.97945,2e-05,2.23487]
[1779069515799,57.18,77060.61,0.0,0.97962,2e-05,2.21909]
[1779069520833,57.18,77061.42,0.0,0.97964,2e-05,2.21727]
[1779069525868,57.18,77061.02,0.0,0.97964,2e-05,2.21756]
[1779069530902,57.18,77058.06,0.0,0.97959,2e-05,2.22228]
[1779069535939,57.17,77065.52,0.0,0.97973,2e-05,2.20897]
[1779069537365,57.17,77057.55,0.0,0.97958,2e-05,2.22269]
[1779069538959,57.17,77054.04,0.0,0.97952,2e-05,2.22863]
[1779069543994,57.17,77050.78,0.0,0.97946,2e-05,2.23382]
[1779069549030,57.17,77057.77,0.0,0.9796,2e-05,2.22121]
[1779069551045,57.17,77061.31,0.0,0.97967,2e-05,2.21493]
[1779069556080,57.16,77060.19,0.0,0.97965,2e-05,2.21651]
[1779069561114,57.16,77057.69,0.0,0.97961,2e-05,2.22047]
[1779069566150,57.16,77055.08,0.0,0.97956,2e-05,2.22458]
[1779069571185,57.16,77050.16,0.0,0.9795,2e-05,2.2295]
[1779069576220,57.15,77045.21,0.0,0.97941,2e-05,2.23761]
[1779069581255,57.15,77039.69,0.0,0.97931,2e-05,2.24676]
[1779069585287,57.15,77036.08,0.0,0.97924,2e-05,2.25262]
[1779069590323,57.14,77035.57,0.0,0.97924,2e-05,2.25293]
[1779069595357,57.14,77039.44,0.0,0.97932,2e-05,2.24558]
[1779069600401,57.14,77040.0,0.0,0.97934,2e-05,2.24411]
[1779069602408,57.13,77046.45,0.0,0.97946,2e-05,2.23267]
[1779069604424,57.13,77039.07,0.0,0.97932,2e-05,2.24539]
[1779069608451,57.13,77036.36,0.0,0.97927,2e-05,2.24976]
[1779069611474,57.13,77031.14,0.0,0.97918,2e-05,2.2586]
[1779069616514,57.13,77032.42,0.0,0.97921,2e-05,2.25576]
[1779069618526,57.12,77026.33,0.0,0.97909,2e-05,2.26623]
[1779069619533,57.12,77021.09,0.0,0.97899,2e-05,2.27534]
[1779069621546,57.12,77030.18,0.0,0.97917,2e-05,2.25902]
[1779069622553,57.12,77032.82,0.0,0.97922,2e-05,2.25426]
[1779069628002,57.12,77031.92,0.0,0.97921,2e-05,2.25518]
[1779069632623,57.11,77027.34,0.0,0.97916,2e-05,2.25955]
[1779069636652,57.11,77024.36,0.0,0.97911,2e-05,2.26426]
[1779069640680,57.11,77029.46,0.0,0.97921,2e-05,2.25471]
[1779069642694,57.1,77034.41,0.0,0.97931,2e-05,2.24577]
[1779069648145,57.1,77028.47,0.0,0.9792,2e-05,2.25548]
[1779069651759,57.11,77019.0,0.0,0.979,2e-05,2.27339]
[1779069654781,57.11,77011.53,0.0,0.97885,2e-05,2.28717]
[1779069658215,57.12,77007.06,0.0,0.97875,2e-05,2.29614]
[1779069663846,57.13,77005.23,0.0,0.9787,2e-05,2.30062]
[1779069668285,57.13,76993.54,0.0,0.97846,2e-05,2.32276]
[1779069669890,57.13,76993.83,0.0,0.97846,2e-05,2.32244]
[1779069674922,57.14,76988.46,0.0,0.97834,2e-05,2.33331]
[1779069678355,57.15,77011.65,0.0,0.97879,2e-05,2.2924]
[1779069678951,57.15,77011.65,0.0,0.97879,2e-05,2.29266]
[1779069679958,57.15,77017.81,0.0,0.97891,2e-05,2.28173]
[1779069680966,57.15,77019.1,0.0,0.97894,2e-05,2.27972]
[1779069682979,57.15,77013.98,0.0,0.97883,2e-05,2.28888]
[1779069686000,57.15,77009.96,0.0,0.97875,2e-05,2.29634]
[1779069691038,57.16,77004.5,0.0,0.97866,2e-05,2.30409]
[1779069696077,57.17,77003.01,0.0,0.97861,2e-05,2.30792]
[1779069701111,57.17,76998.86,0.0,0.97852,2e-05,2.31649]
[1779069703130,57.18,77005.34,0.0,0.97864,2e-05,2.30557]
[1779069706146,57.18,77009.44,0.0,0.97872,2e-05,2.29874]
[1779069707154,57.18,77014.7,0.0,0.97882,2e-05,2.28963]
[1779069708565,57.18,77014.44,0.0,0.97881,2e-05,2.29061]
[1779069714203,57.19,77016.68,0.0,0.97883,2e-05,2.28823]
[1779069719240,57.2,77016.73,0.0,0.97882,2e-05,2.28949]
[1779069724274,57.21,77022.96,0.0,0.97893,2e-05,2.2798]
[1779069725283,57.21,77025.53,0.0,0.97898,2e-05,2.27555]
[1779069727296,57.22,77032.49,0.0,0.97911,2e-05,2.26388]
[1779069732330,57.22,77024.29,0.0,0.97894,2e-05,2.27894]
[1779069733337,57.22,77018.14,0.0,0.97881,2e-05,2.29011]
[1779069734344,57.22,77019.11,0.0,0.97883,2e-05,2.28865]
[1779069736359,57.22,77025.07,0.0,0.97895,2e-05,2.27818]
[1779069738373,57.22,77027.98,0.0,0.97901,2e-05,2.27269]
[1779069743407,57.22,77018.26,0.0,0.97883,2e-05,2.28901]
[1779069745421,57.21,77016.86,0.0,0.9788,2e-05,2.29108]
[1779069750457,57.21,77017.07,0.0,0.97881,2e-05,2.29011]
[1779069754483,57.2,77022.66,0.0,0.97896,2e-05,2.27617]
[1779069756499,57.2,77027.33,0.0,0.97906,2e-05,2.26756]
[1779069760527,57.2,77032.73,0.0,0.97917,2e-05,2.25735]
[1779069761533,57.2,77038.14,0.0,0.97928,2e-05,2.2477]
[1779069762540,57.2,77039.64,0.0,0.97931,2e-05,2.24494]
[1779069767579,57.19,77049.1,0.0,0.9795,2e-05,2.2278]
[1779069768584,57.19,77051.79,0.0,0.97955,2e-05,2.22302]
[1779069771604,57.19,77058.02,0.0,0.97967,2e-05,2.21196]
[1779069774624,57.19,77061.86,0.0,0.97975,2e-05,2.20511]
[1779069777645,57.19,77067.52,0.0,0.97986,2e-05,2.19519]
[1779069779660,57.19,77062.42,0.0,0.97976,2e-05,2.20387]
[1779069784695,57.18,77066.94,0.0,0.97985,2e-05,2.19582]
[1779069789732,57.18,77068.22,0.0,0.97988,2e-05,2.19342]
[1779069794770,57.18,77069.7,0.0,0.97991,2e-05,2.1907]
[1779069799812,57.18,77067.44,0.0,0.97986,2e-05,2.1944]
[1779069800812,57.18,77073.23,0.0,0.97997,2e-05,2.18442]
[1779069801819,57.18,77078.29,0.0,0.98007,2e-05,2.17577]
[1779069802827,57.18,77081.54,0.0,0.98013,2e-05,2.17022]
[1779069804851,57.18,77086.81,0.0,0.98023,2e-05,2.16128]
[1779069807860,57.18,77095.13,0.0,0.98038,2e-05,2.14728]
[1779069809271,57.18,77100.31,0.0,0.98047,2e-05,2.13901]
[1779069810902,57.19,77105.42,0.0,0.98056,2e-05,2.13061]
[1779069811908,57.19,77097.32,0.0,0.98044,2e-05,2.14116]
[1779069812914,57.19,77093.05,0.0,0.98035,2e-05,2.14931]
[1779069814928,57.19,77100.36,0.0,0.98049,2e-05,2.13704]
[1779069817950,57.2,77105.9,0.0,0.98058,2e-05,2.12866]
[1779069822984,57.22,77105.85,0.0,0.98053,2e-05,2.13277]
[1779069828019,57.23,77103.71,0.0,0.98049,2e-05,2.13676]
[1779069833055,57.23,77102.79,0.0,0.98047,2e-05,2.1387]
[1779069838090,57.23,77101.16,0.0,0.98044,2e-05,2.14183]
[1779069843125,57.23,77098.9,0.0,0.98039,2e-05,2.14602]
[1779069845140,57.24,77104.69,0.0,0.98049,2e-05,2.13729]
[1779069849565,57.24,77097.03,0.0,0.98034,2e-05,2.1505]
[1779069855208,57.24,77095.05,0.0,0.9803,2e-05,2.15419]
[1779069860245,57.25,77094.95,0.0,0.98029,2e-05,2.15468]
[1779069865280,57.25,77097.91,0.0,0.98035,2e-05,2.14999]
[1779069870313,57.25,77096.46,0.0,0.98032,2e-05,2.1528]
[1779069875349,57.25,77094.86,0.0,0.98031,2e-05,2.15274]
[1779069880383,57.26,77095.5,0.0,0.98032,2e-05,2.15206]
[1779069884411,57.26,77088.71,0.0,0.98018,2e-05,2.16444]
[1779069885419,57.26,77079.87,0.0,0.98002,2e-05,2.17949]
[1779069886425,57.26,77075.46,0.0,0.97993,2e-05,2.18748]
[1779069888439,57.26,77070.82,0.0,0.97984,2e-05,2.19543]
[1779069893476,57.26,77067.37,0.0,0.97978,2e-05,2.20131]
[1779069895488,57.26,77072.82,0.0,0.97988,2e-05,2.19193]
[1779069900526,57.26,77078.37,0.0,0.97998,2e-05,2.18249]
[1779069905561,57.26,77080.6,0.0,0.98002,2e-05,2.17874]
[1779069910596,57.26,77078.39,0.0,0.97998,2e-05,2.1826]
[1779069915631,57.27,77081.27,0.0,0.98004,2e-05,2.17771]
[1779069920667,57.27,77080.45,0.0,0.98002,2e-05,2.17915]
[1779069925701,57.27,77070.08,0.0,0.97982,2e-05,2.19692]
[1779069926708,57.27,77067.85,0.0,0.97978,2e-05,2.20073]
[1779069931744,57.26,77065.57,0.0,0.97977,2e-05,2.20132]
[1779069936783,57.26,77063.84,0.0,0.97974,2e-05,2.2041]
[1779069941819,57.26,77062.97,0.0,0.97972,2e-05,2.20584]
[1779069946853,57.3,77062.04,0.0,0.97964,2e-05,2.21311]
[1779069948869,57.31,77053.22,0.0,0.97946,2e-05,2.22955]
[1779069949875,57.31,77043.25,0.0,0.97927,2e-05,2.24692]
[1779069950882,57.31,77042.72,0.0,0.97925,2e-05,2.24819]
[1779069955919,57.32,77039.77,0.0,0.97918,2e-05,2.25501]
[1779069960953,57.33,77040.95,0.0,0.97918,2e-05,2.25461]
[1779069965988,57.34,77048.0,0.0,0.9793,2e-05,2.24381]
[1779069966996,57.34,77061.78,0.0,0.97957,2e-05,2.21988]
[1779069968007,57.34,77065.8,0.0,0.97964,2e-05,2.21332]
[1779069970411,57.34,77073.69,0.0,0.9798,2e-05,2.1988]
[1779069976058,57.33,77072.44,0.0,0.97979,2e-05,2.19986]
[1779069980482,57.33,77078.26,0.0,0.9799,2e-05,2.18978]
[1779069986128,57.33,77080.65,0.0,0.97994,2e-05,2.18569]
[1779069988143,57.33,77074.93,0.0,0.97984,2e-05,2.19549]
[1779069993187,57.33,77067.36,0.0,0.97972,2e-05,2.20528]
[1779069994195,57.33,77063.42,0.0,0.97965,2e-05,2.21204]
[1779069999230,57.33,77061.61,0.0,0.97961,2e-05,2.21496]
[1779070002250,57.33,77055.68,0.0,0.9795,2e-05,2.22507]
[1779070008292,57.32,77057.91,0.0,0.97955,2e-05,2.22083]
[1779070013327,57.32,77059.34,0.0,0.97958,2e-05,2.21805]
[1779070018361,57.32,77060.45,0.0,0.9796,2e-05,2.21582]
[1779070020767,57.32,77069.31,0.0,0.97977,2e-05,2.20037]
[1779070023408,57.32,77061.6,0.0,0.97963,2e-05,2.21351]
[1779070028435,57.32,77057.7,0.0,0.97956,2e-05,2.21998]
[1779070032464,57.31,77065.01,0.0,0.9797,2e-05,2.20707]
[1779070033471,57.31,77073.2,0.0,0.97986,2e-05,2.19292]
[1779070034477,57.31,77077.63,0.0,0.97994,2e-05,2.18528]
[1779070035485,57.31,77079.25,0.0,0.97997,2e-05,2.18249]
[1779070037498,57.31,77079.0,0.0,0.97997,2e-05,2.1829]
[1779070042533,57.31,77076.8,0.0,0.97992,2e-05,2.18663]
[1779070044551,57.31,77067.6,0.0,0.97975,2e-05,2.20236]
[1779070046561,57.31,77062.69,0.0,0.97966,2e-05,2.21072]
[1779070050985,57.31,77073.2,0.0,0.97986,2e-05,2.19283]
[1779070052603,57.31,77080.29,0.0,0.98002,2e-05,2.17748]
[1779070053618,57.31,77079.36,0.0,0.98,2e-05,2.17906]
[1779070055625,57.31,77073.75,0.0,0.9799,2e-05,2.18863]
[1779070061056,57.31,77069.23,0.0,0.97981,2e-05,2.19625]
[1779070066703,57.31,77071.65,0.0,0.97986,2e-05,2.19196]
[1779070071737,57.31,77071.26,0.0,0.97985,2e-05,2.19255]
[1779070076772,57.31,77071.04,0.0,0.97985,2e-05,2.19282]
[1779070081807,57.31,77071.47,0.0,0.97986,2e-05,2.19196]
[1779070086842,57.31,77072.37,0.0,0.97988,2e-05,2.19028]
[1779070090876,57.31,77102.08,0.0,0.98043,2e-05,2.14029]
[1779070092890,57.32,77107.78,0.0,0.98052,2e-05,2.13141]
[1779070095910,57.33,77123.32,0.0,0.98078,2e-05,2.10755]
[1779070096917,57.34,77136.35,0.0,0.98101,2e-05,2.08706]
[1779070097924,57.35,77132.1,0.0,0.98092,2e-05,2.09552]
[1779070099945,57.36,77129.59,0.0,0.98084,2e-05,2.10216]
[1779070101953,57.38,77139.93,0.0,0.98101,2e-05,2.08721]
[1779070102961,57.38,77151.96,0.0,0.98121,2e-05,2.0688]
[1779070103969,57.39,77150.37,0.0,0.98116,2e-05,2.07305]
[1779070109006,57.44,77148.6,0.0,0.98105,2e-05,2.08339]
[1779070114037,57.49,77150.33,0.0,0.98104,2e-05,2.08424]
[1779070119084,57.5,77144.41,0.0,0.98091,2e-05,2.09582]
[1779070121108,57.5,77140.8,0.0,0.98084,2e-05,2.10201]
[1779070122103,57.5,77133.05,0.0,0.9807,2e-05,2.11496]
[1779070123111,57.51,77130.21,0.0,0.98064,2e-05,2.1205]
[1779070124118,57.51,77123.61,0.0,0.98052,2e-05,2.13158]
[1779070125129,57.51,77123.18,0.0,0.98051,2e-05,2.13236]
[1779070130159,57.51,77124.72,0.0,0.98054,2e-05,2.13004]
[1779070135194,57.51,77127.62,0.0,0.98059,2e-05,2.12547]
[1779070137208,57.51,77133.28,0.0,0.98069,2e-05,2.11616]
[1779070141637,57.51,77139.38,0.0,0.9808,2e-05,2.10632]
[1779070144258,57.51,77144.43,0.0,0.98088,2e-05,2.09823]
[1779070145265,57.52,77146.56,0.0,0.98092,2e-05,2.09481]
[1779070147279,57.52,77153.6,0.0,0.98105,2e-05,2.08345]
[1779070148285,57.52,77153.37,0.0,0.98104,2e-05,2.08396]
[1779070150300,57.52,77148.22,0.0,0.98094,2e-05,2.09268]
[1779070151707,57.52,77133.3,0.0,0.98067,2e-05,2.1175]
[1779070152319,57.53,77133.3,0.0,0.98066,2e-05,2.11922]
[1779070153320,57.53,77124.01,0.0,0.98049,2e-05,2.13472]
[1779070154327,57.53,77123.53,0.0,0.98048,2e-05,2.13556]
[1779070159362,57.53,77126.68,0.0,0.98053,2e-05,2.13053]
[1779070164397,57.53,77120.11,0.0,0.98041,2e-05,2.14178]
[1779070167418,57.54,77117.39,0.0,0.98036,2e-05,2.14644]
[1779070170439,57.54,77109.41,0.0,0.98021,2e-05,2.15993]
[1779070175474,57.54,77107.44,0.0,0.9802,2e-05,2.16014]
[1779070180508,57.54,77106.54,0.0,0.98018,2e-05,2.16165]
[1779070185544,57.54,77105.71,0.0,0.98017,2e-05,2.16302]
[1779070190580,57.53,77101.29,0.0,0.98009,2e-05,2.17045]
[1779070195616,57.53,77104.37,0.0,0.98015,2e-05,2.16518]
[1779070199643,57.53,77111.31,0.0,0.98027,2e-05,2.15343]
[1779070204679,57.53,77106.3,0.0,0.98018,2e-05,2.1619]
[1779070209719,57.53,77106.52,0.0,0.98019,2e-05,2.16152]
[1779070212135,57.53,77100.92,0.0,0.98008,2e-05,2.17098]
[1779070213741,57.53,77097.74,0.0,0.98002,2e-05,2.17635]
[1779070218778,57.53,77100.18,0.0,0.98007,2e-05,2.17209]
[1779070223812,57.53,77102.29,0.0,0.98011,2e-05,2.1684]
[1779070228847,57.53,77103.5,0.0,0.98013,2e-05,2.16629]
[1779070231869,57.53,77087.1,0.0,0.97985,2e-05,2.19099]
[1779070232875,57.53,77086.13,0.0,0.97984,2e-05,2.19259]
[1779070237950,57.53,77084.61,0.0,0.97981,2e-05,2.19489]
[1779070240943,57.53,77076.79,0.0,0.97967,2e-05,2.2081]
[1779070241949,57.53,77070.92,0.0,0.97955,2e-05,2.21813]
[1779070246985,57.54,77071.15,0.0,0.97954,2e-05,2.21907]
[1779070251016,57.54,77081.19,0.0,0.97972,2e-05,2.20277]
[1779070252024,57.54,77083.87,0.0,0.97977,2e-05,2.19856]
[1779070257058,57.56,77069.78,0.0,0.97948,2e-05,2.22506]
[1779070262095,57.57,77068.56,0.0,0.97944,2e-05,2.22856]
[1779070267129,57.58,77068.94,0.0,0.97943,2e-05,2.2296]
[1779070272163,57.59,77071.63,0.0,0.97946,2e-05,2.22699]
[1779070273170,57.59,77077.3,0.0,0.97957,2e-05,2.21721]
[1779070274178,57.59,77079.67,0.0,0.97961,2e-05,2.21349]
[1779070278205,57.6,77087.92,0.0,0.97975,2e-05,2.20081]
[1779070279213,57.61,77087.93,0.0,0.97974,2e-05,2.20119]
[1779070284247,57.62,77088.7,0.0,0.97974,2e-05,2.20179]
[1779070288277,57.63,77081.84,0.0,0.97959,2e-05,2.21506]
[1779070289284,57.63,77076.14,0.0,0.97948,2e-05,2.22525]
[1779070291299,57.63,77074.06,0.0,0.97946,2e-05,2.22635]
[1779070294318,57.64,77065.1,0.0,0.97927,2e-05,2.2432]
[1779070296332,57.64,77059.35,0.0,0.97916,2e-05,2.25351]
[1779070298346,57.65,77047.05,0.0,0.97891,2e-05,2.27562]
[1779070299394,57.66,77039.91,0.0,0.97874,2e-05,2.29083]
[1779070300362,57.67,77039.05,0.0,0.97872,2e-05,2.29282]
[1779070302375,57.67,77045.6,0.0,0.97885,2e-05,2.28153]
[1779070303382,57.68,77050.83,0.0,0.97892,2e-05,2.27489]
[1779070306403,57.73,77052.22,0.0,0.97886,2e-05,2.28045]
[1779070307411,57.74,77060.82,0.0,0.97903,2e-05,2.26567]
[1779070308417,57.74,77069.07,0.0,0.97919,2e-05,2.25129]
[1779070309425,57.74,77071.59,0.0,0.97923,2e-05,2.24722]
[1779070312875,57.75,77073.5,0.0,0.97925,2e-05,2.24516]
[1779070318492,57.76,77071.06,0.0,0.97919,2e-05,2.25099]
[1779070322946,57.77,77063.88,0.0,0.97903,2e-05,2.26507]
[1779070328563,57.78,77066.74,0.0,0.97907,2e-05,2.26161]
[1779070333597,57.79,77064.32,0.0,0.97901,2e-05,2.26734]
[1779070334606,57.79,77071.76,0.0,0.97915,2e-05,2.25468]
[1779070335611,57.79,77077.93,0.0,0.97926,2e-05,2.24429]
[1779070336621,57.79,77078.47,0.0,0.97927,2e-05,2.2437]
[1779070337630,57.8,77083.71,0.0,0.97936,2e-05,2.23533]
[1779070339646,57.8,77089.0,0.0,0.97946,2e-05,2.22657]
[1779070341660,57.8,77097.19,0.0,0.97961,2e-05,2.21361]
[1779070343097,57.81,77110.67,0.0,0.97985,2e-05,2.19102]
[1779070348710,57.82,77102.58,0.0,0.97968,2e-05,2.2069]
[1779070349716,57.82,77098.37,0.0,0.9796,2e-05,2.21449]
[1779070351731,57.83,77096.47,0.0,0.97958,2e-05,2.21531]
[1779070354763,57.84,77117.36,0.0,0.97996,2e-05,2.18125]
[1779070355761,57.84,77137.29,0.0,0.98032,2e-05,2.14818]
[1779070360795,57.85,77138.89,0.0,0.98033,2e-05,2.14746]
[1779070365831,57.87,77135.8,0.0,0.98024,2e-05,2.15505]
[1779070367850,57.88,77130.76,0.0,0.98014,2e-05,2.16446]
[1779070370868,57.88,77129.06,0.0,0.9801,2e-05,2.16871]
[1779070375904,57.9,77130.33,0.0,0.98009,2e-05,2.16884]
[1779070380938,57.91,77129.11,0.0,0.98005,2e-05,2.17317]
[1779070383410,57.92,77136.71,0.0,0.98017,2e-05,2.16173]
[1779070383960,57.92,77136.71,0.0,0.98017,2e-05,2.16219]
[1779070388995,57.94,77130.32,0.0,0.98002,2e-05,2.17525]
[1779070390002,57.94,77128.74,0.0,0.97999,2e-05,2.17834]
[1779070395041,57.96,77128.34,0.0,0.97996,2e-05,2.18113]
[1779070400075,57.97,77124.28,0.0,0.97986,2e-05,2.19006]
[1779070405109,57.98,77119.33,0.0,0.97975,2e-05,2.20041]
[1779070410144,57.99,77119.42,0.0,0.97973,2e-05,2.20219]
[1779070413165,58.0,77114.61,0.0,0.97965,2e-05,2.20837]
[1779070418200,58.01,77112.44,0.0,0.97959,2e-05,2.21396]
[1779070423235,58.03,77111.18,0.0,0.97955,2e-05,2.21797]
[1779070426256,58.03,77105.87,0.0,0.97944,2e-05,2.22815]
[1779070429278,58.04,77098.67,0.0,0.97929,2e-05,2.24157]
[1779070434315,58.05,77099.01,0.0,0.97928,2e-05,2.24264]
[1779070439350,58.06,77098.31,0.0,0.97924,2e-05,2.2455]
[1779070442372,58.07,77103.8,0.0,0.97934,2e-05,2.23704]
[1779070446398,58.07,77109.37,0.0,0.97943,2e-05,2.22884]
[1779070451433,58.09,77110.23,0.0,0.97943,2e-05,2.22911]
[1779070456468,58.1,77113.57,0.0,0.97947,2e-05,2.22512]
[1779070461504,58.11,77114.34,0.0,0.97947,2e-05,2.22554]
[1779070464525,58.11,77126.34,0.0,0.97968,2e-05,2.2061]
[1779070465532,58.12,77128.8,0.0,0.97972,2e-05,2.20229]
[1779070470567,58.13,77126.69,0.0,0.97966,2e-05,2.20772]
[1779070475609,58.14,77128.69,0.0,0.97971,2e-05,2.203]
[1779070478629,58.15,77122.75,0.0,0.97959,2e-05,2.2142]
[1779070480644,58.15,77114.48,0.0,0.97942,2e-05,2.22902]
[1779070481649,58.15,77111.23,0.0,0.97936,2e-05,2.23492]
[1779070485679,58.16,77102.67,0.0,0.97918,2e-05,2.25093]
[1779070486685,58.16,77098.94,0.0,0.9791,2e-05,2.25767]
[1779070487695,58.17,77092.31,0.0,0.97897,2e-05,2.26944]
[1779070488699,58.17,77089.85,0.0,0.97892,2e-05,2.27398]
[1779070494192,58.18,77096.06,0.0,0.97902,2e-05,2.26501]
[1779070495753,58.18,77101.17,0.0,0.97912,2e-05,2.25617]
[1779070497766,58.18,77100.56,0.0,0.9791,2e-05,2.25779]
[1779070499780,58.19,77093.02,0.0,0.97895,2e-05,2.27141]
[1779070504816,58.19,77093.29,0.0,0.97894,2e-05,2.27222]
[1779070509856,58.2,77096.7,0.0,0.979,2e-05,2.26756]
[1779070514891,58.21,77098.4,0.0,0.97901,2e-05,2.2659]
[1779070519929,58.22,77098.58,0.0,0.979,2e-05,2.26686]
[1779070524962,58.23,77094.69,0.0,0.97892,2e-05,2.27487]
[1779070525969,58.23,77090.45,0.0,0.97883,2e-05,2.28248]
[1779070531003,58.23,77090.85,0.0,0.97885,2e-05,2.27967]
[1779070536041,58.24,77086.68,0.0,0.97876,2e-05,2.28805]
[1779070541075,58.25,77084.81,0.0,0.97871,2e-05,2.29239]
[1779070546122,58.26,77085.57,0.0,0.97871,2e-05,2.29229]
[1779070551145,58.26,77086.54,0.0,0.97872,2e-05,2.29161]
[1779070557187,58.27,77087.9,0.0,0.97874,2e-05,2.29043]
[1779070562222,58.28,77089.78,0.0,0.97876,2e-05,2.28813]
[1779070567257,58.28,77090.64,0.0,0.97877,2e-05,2.28761]
[1779070572292,58.29,77091.08,0.0,0.97877,2e-05,2.2878]
[1779070577327,58.29,77084.69,0.0,0.97863,2e-05,2.29986]
[1779070582365,58.3,77085.17,0.0,0.97863,2e-05,2.29987]
[1779070587401,58.3,77083.96,0.0,0.9786,2e-05,2.30284]
[1779070590438,58.31,77077.2,0.0,0.97846,2e-05,2.31504]
[1779070591435,58.31,77059.82,0.0,0.97814,2e-05,2.3429]
[1779070592442,58.31,77050.8,0.0,0.97796,2e-05,2.35895]
[1779070593449,58.31,77051.3,0.0,0.97797,2e-05,2.35822]
[1779070598489,58.32,77048.98,0.0,0.97791,2e-05,2.36347]
[1779070603523,58.32,77048.51,0.0,0.9779,2e-05,2.3647]
[1779070608587,58.32,77045.84,0.0,0.97784,2e-05,2.36987]
[1779070609574,58.32,77051.42,0.0,0.97795,2e-05,2.36006]
[1779070610579,58.32,77058.48,0.0,0.97809,2e-05,2.34749]
[1779070611586,58.32,77056.58,0.0,0.97805,2e-05,2.35098]
[1779070614607,58.33,77052.15,0.0,0.97796,2e-05,2.35918]
[1779070619643,58.33,77053.02,0.0,0.97797,2e-05,2.3581]
[1779070624676,58.33,77049.67,0.0,0.9779,2e-05,2.36463]
[1779070628706,58.33,77043.68,0.0,0.97777,2e-05,2.37568]
[1779070630719,58.33,77036.96,0.0,0.97764,2e-05,2.38787]
[1779070631729,58.33,77026.15,0.0,0.97741,2e-05,2.40739]
[1779070632733,58.33,77023.85,0.0,0.97737,2e-05,2.41158]
[1779070635755,58.33,77017.74,0.0,0.97724,2e-05,2.42271]
[1779070638776,58.33,77016.72,0.0,0.97722,2e-05,2.42453]
[1779070643811,58.33,77015.31,0.0,0.97719,2e-05,2.42702]
[1779070648845,58.33,77016.63,0.0,0.97722,2e-05,2.42454]
[1779070651867,58.33,77011.67,0.0,0.97715,2e-05,2.43017]
[1779070655342,58.33,77010.24,0.0,0.97712,2e-05,2.43265]
[1779070660930,58.33,77013.59,0.0,0.97719,2e-05,2.42635]
[1779070662946,58.33,77015.45,0.0,0.97723,2e-05,2.42291]
[1779070667979,58.33,77010.66,0.0,0.97713,2e-05,2.43152]
[1779070669993,58.33,77004.04,0.0,0.977,2e-05,2.44353]
[1779070675481,58.33,77004.32,0.0,0.97701,2e-05,2.4427]
[1779070680066,58.33,76997.69,0.0,0.97687,2e-05,2.4547]
[1779070681074,58.33,76996.0,0.0,0.97683,2e-05,2.45774]
[1779070685554,58.32,76987.27,0.0,0.97666,2e-05,2.47345]
[1779070690136,58.32,76982.18,0.0,0.97655,2e-05,2.48261]
[1779070691142,58.32,76980.09,0.0,0.97651,2e-05,2.48626]
[1779070695624,58.32,76974.77,0.0,0.9764,2e-05,2.49566]
[1779070701218,58.31,76973.91,0.0,0.97639,2e-05,2.4966]
[1779070706253,58.31,76977.22,0.0,0.97647,2e-05,2.48965]
[1779070709274,58.31,76988.92,0.0,0.97672,2e-05,2.46772]
[1779070711292,58.31,76994.36,0.0,0.97687,2e-05,2.45403]
[1779070715781,58.3,76987.83,0.0,0.97673,2e-05,2.46581]
[1779070721359,58.3,76989.66,0.0,0.97678,2e-05,2.462]
[1779070729416,58.3,76988.65,0.0,0.97676,2e-05,2.46336]
[1779070730421,58.3,76983.61,0.0,0.97666,2e-05,2.47261]
[1779070735456,58.3,76981.75,0.0,0.97662,2e-05,2.47568]
[1779070740491,58.29,76980.8,0.0,0.9766,2e-05,2.47706]
[1779070745525,58.29,76986.74,0.0,0.97673,2e-05,2.46571]
[1779070747540,58.29,76988.59,0.0,0.97677,2e-05,2.46219]
[1779070752576,58.29,76986.53,0.0,0.97673,2e-05,2.46577]
[1779070755597,58.29,77002.86,0.0,0.97708,2e-05,2.43566]
[1779070756603,58.29,77010.11,0.0,0.97723,2e-05,2.4224]
[1779070757610,58.29,77014.88,0.0,0.97732,2e-05,2.41374]
[1779070762646,58.29,77016.26,0.0,0.97735,2e-05,2.41142]
[1779070767683,58.29,77017.36,0.0,0.97737,2e-05,2.40957]
[1779070772717,58.29,77015.7,0.0,0.97737,2e-05,2.40934]
[1779070773725,58.29,77010.64,0.0,0.97726,2e-05,2.41854]
[1779070775738,58.29,77010.09,0.0,0.97725,2e-05,2.41955]
[1779070780772,58.29,77017.47,0.0,0.9774,2e-05,2.40616]
[1779070785813,58.29,77020.4,0.0,0.97746,2e-05,2.40096]
[1779070790846,58.29,77014.46,0.0,0.97734,2e-05,2.41183]
[1779070792858,58.29,77013.07,0.0,0.97731,2e-05,2.41436]
[1779070796888,58.29,77002.15,0.0,0.97708,2e-05,2.43427]
[1779070797893,58.29,76998.45,0.0,0.97701,2e-05,2.44068]
[1779070802929,58.29,77001.87,0.0,0.97708,2e-05,2.4342]
[1779070805953,58.29,77005.95,0.0,0.97717,2e-05,2.42666]
[1779070810985,58.29,77002.71,0.0,0.9771,2e-05,2.4325]
[1779070816495,58.29,76988.44,0.0,0.97681,2e-05,2.4584]
[1779070818033,58.29,76985.28,0.0,0.97674,2e-05,2.46418]
[1779070823069,58.28,76987.25,0.0,0.97679,2e-05,2.46028]
[1779070828103,58.28,76983.99,0.0,0.97672,2e-05,2.46605]
[1779070830117,58.28,76978.54,0.0,0.97661,2e-05,2.47548]
[1779070832133,58.28,76973.83,0.0,0.97655,2e-05,2.48058]
[1779070837173,58.28,76973.37,0.0,0.97654,2e-05,2.48099]
[1779070838179,58.27,76954.84,0.0,0.97615,2e-05,2.51542]
[1779070839185,58.27,76948.57,0.0,0.97601,2e-05,2.52721]
[1779070840192,58.27,76947.75,0.0,0.976,2e-05,2.52857]
[1779070845227,58.27,76950.92,0.0,0.97608,2e-05,2.52154]
[1779070850263,58.26,76957.97,0.0,0.97624,2e-05,2.50766]
[1779070854291,58.26,76952.29,0.0,0.97612,2e-05,2.51769]
[1779070859327,58.25,76951.54,0.0,0.97611,2e-05,2.51825]
[1779070864362,58.25,76955.62,0.0,0.97621,2e-05,2.50972]
[1779070869402,58.24,76952.78,0.0,0.97616,2e-05,2.51419]
[1779070872418,58.24,76960.56,0.0,0.97633,2e-05,2.49908]
[1779070874432,58.24,76964.27,0.0,0.97642,2e-05,2.49183]
[1779070879468,58.23,76963.01,0.0,0.9764,2e-05,2.49346]
[1779070883495,58.23,76957.47,0.0,0.97629,2e-05,2.50313]
[1779070884502,58.23,76952.03,0.0,0.97617,2e-05,2.51316]
[1779070885509,58.23,76946.33,0.0,0.97605,2e-05,2.52388]
[1779070886996,58.23,76945.61,0.0,0.97604,2e-05,2.52487]
[1779070892561,58.22,76943.78,0.0,0.97604,2e-05,2.52371]
[1779070897070,58.21,76936.18,0.0,0.97589,2e-05,2.53708]
[1779070898601,58.21,76927.63,0.0,0.9757,2e-05,2.55307]
[1779070899607,58.21,76929.84,0.0,0.97575,2e-05,2.54863]
[1779070903636,58.21,76936.57,0.0,0.97591,2e-05,2.53497]
[1779070907663,58.2,76930.78,0.0,0.9758,2e-05,2.5451]
[1779070910684,58.2,76925.39,0.0,0.97568,2e-05,2.55466]
[1779070914712,58.19,76919.8,0.0,0.97557,2e-05,2.56436]
[1779070919748,58.17,76919.08,0.0,0.9756,2e-05,2.56211]
[1779070920754,58.15,76911.91,0.0,0.97547,2e-05,2.57324]
[1779070921762,58.15,76906.71,0.0,0.97535,2e-05,2.5832]
[1779070922768,58.15,76898.61,0.0,0.97518,2e-05,2.5985]
[1779070923778,58.15,76893.68,0.0,0.97507,2e-05,2.60772]
[1779070925789,58.15,76892.07,0.0,0.97504,2e-05,2.60988]
[1779070930826,58.14,76891.19,0.0,0.97504,2e-05,2.60999]
[1779070932839,58.13,76899.6,0.0,0.97523,2e-05,2.59346]
[1779070934855,58.13,76907.16,0.0,0.97541,2e-05,2.57837]
[1779070939889,58.12,76902.77,0.0,0.97533,2e-05,2.58546]
[1779070944924,58.12,76907.42,0.0,0.97544,2e-05,2.57524]
[1779070948952,58.11,76917.41,0.0,0.97568,2e-05,2.55514]
[1779070949960,58.11,76921.63,0.0,0.97577,2e-05,2.54688]
[1779070951973,58.11,76925.23,0.0,0.97589,2e-05,2.53618]
[1779070957008,58.1,76923.83,0.0,0.97587,2e-05,2.53766]
[1779070962043,58.09,76928.61,0.0,0.97598,2e-05,2.52785]
[1779070964057,58.09,76931.52,0.0,0.97605,2e-05,2.52202]
[1779070969093,58.09,76934.08,0.0,0.97611,2e-05,2.51636]
[1779070975150,58.08,76938.13,0.0,0.97621,2e-05,2.50775]
[1779070977155,58.08,76951.95,0.0,0.97651,2e-05,2.48155]
[1779070978160,58.08,76950.8,0.0,0.97649,2e-05,2.48358]
[1779070983198,58.07,76951.07,0.0,0.9765,2e-05,2.48243]
[1779070988234,58.07,76952.45,0.0,0.97654,2e-05,2.47908]
[1779070993270,58.07,76946.4,0.0,0.97642,2e-05,2.48991]
[1779070994276,58.07,76936.45,0.0,0.9762,2e-05,2.50841]
[1779070995284,58.06,76934.87,0.0,0.97617,2e-05,2.51121]
[1779071000319,58.06,76937.18,0.0,0.97623,2e-05,2.50598]
[1779071002334,58.06,76941.16,0.0,0.97632,2e-05,2.4982]
[1779071007849,58.05,76940.1,0.0,0.97631,2e-05,2.49932]
[1779071010394,58.05,76948.78,0.0,0.9765,2e-05,2.4828]
[1779071011399,58.05,76955.89,0.0,0.97668,2e-05,2.46605]
[1779071012406,58.05,76956.58,0.0,0.9767,2e-05,2.46468]
[1779071017919,58.05,76958.17,0.0,0.97673,2e-05,2.46126]
[1779071021469,58.05,76972.74,0.0,0.97704,2e-05,2.43413]
[1779071023483,58.05,76978.3,0.0,0.97716,2e-05,2.42391]
[1779071027988,58.05,76971.93,0.0,0.97703,2e-05,2.4356]
[1779071029526,58.05,76971.31,0.0,0.97701,2e-05,2.43672]
[1779071034560,58.04,76969.5,0.0,0.97698,2e-05,2.4399]
[1779071039596,58.04,76961.88,0.0,0.97682,2e-05,2.45381]
[1779071040604,58.04,76962.29,0.0,0.97683,2e-05,2.45301]
[1779071045644,58.04,76956.88,0.0,0.97672,2e-05,2.46275]
[1779071050675,58.04,76956.61,0.0,0.97672,2e-05,2.46291]
[1779071055711,58.04,76951.64,0.0,0.97662,2e-05,2.47171]
[1779071058201,58.04,76943.85,0.0,0.97645,2e-05,2.48607]
[1779071059740,58.03,76942.31,0.0,0.97642,2e-05,2.48874]
[1779071063769,58.03,76936.4,0.0,0.9763,2e-05,2.49933]
[1779071068275,58.03,76931.94,0.0,0.97621,2e-05,2.50716]
[1779071073837,58.02,76936.83,0.0,0.97635,2e-05,2.49372]
[1779071074844,58.02,76942.29,0.0,0.97647,2e-05,2.48339]
[1779071076858,58.02,76945.39,0.0,0.97654,2e-05,2.47742]
[1779071081894,58.02,76939.97,0.0,0.97643,2e-05,2.48707]
[1779071084914,58.02,76936.6,0.0,0.97636,2e-05,2.49304]
[1779071091963,58.01,76938.17,0.0,0.9764,2e-05,2.48925]
[1779071096997,58.01,76944.22,0.0,0.97654,2e-05,2.47736]
[1779071098005,58.01,76945.18,0.0,0.97656,2e-05,2.47547]
[1779071103040,58.0,76944.6,0.0,0.97656,2e-05,2.47608]
[1779071108077,58.0,76945.81,0.0,0.97659,2e-05,2.47336]
[1779071113110,58.0,76943.69,0.0,0.97655,2e-05,2.47676]
[1779071114117,58.0,76956.07,0.0,0.97681,2e-05,2.45374]
[1779071115124,58.0,76963.91,0.0,0.97698,2e-05,2.4392]
[1779071116131,58.0,76964.02,0.0,0.97698,2e-05,2.43896]
[1779071121168,58.0,76964.89,0.0,0.977,2e-05,2.4372]
[1779071126200,58.0,76961.0,0.0,0.97692,2e-05,2.44425]
[1779071131236,57.99,76957.55,0.0,0.97688,2e-05,2.44703]
[1779071134258,57.99,76952.12,0.0,0.97677,2e-05,2.45693]
[1779071139294,57.99,76956.1,0.0,0.97685,2e-05,2.4493]
[1779071144344,57.99,76952.07,0.0,0.97677,2e-05,2.45651]
[1779071149377,57.99,76950.39,0.0,0.97674,2e-05,2.45936]
[1779071154413,57.99,76950.87,0.0,0.97675,2e-05,2.45816]
[1779071159444,57.98,76953.71,0.0,0.97682,2e-05,2.45255]
[1779071163472,57.98,76958.73,0.0,0.97692,2e-05,2.44303]
[1779071166493,57.98,76967.55,0.0,0.97711,2e-05,2.42664]
[1779071167501,57.98,76968.95,0.0,0.97714,2e-05,2.42405]
[1779071170530,57.98,76973.44,0.0,0.97723,2e-05,2.41578]
[1779071171528,57.98,76977.27,0.0,0.97731,2e-05,2.40879]
[1779071176569,57.98,76974.24,0.0,0.97725,2e-05,2.41438]
[1779071181604,57.98,76972.37,0.0,0.97721,2e-05,2.41786]
[1779071186638,57.98,76972.58,0.0,0.97721,2e-05,2.41753]
[1779071191677,57.98,76970.67,0.0,0.9772,2e-05,2.41775]
[1779071196713,57.98,76972.07,0.0,0.97723,2e-05,2.41526]
[1779071201744,57.98,76974.04,0.0,0.97727,2e-05,2.41175]
[1779071207786,57.99,76974.55,0.0,0.97728,2e-05,2.41093]
[1779071212822,57.99,76979.63,0.0,0.97739,2e-05,2.40174]
[1779071217857,57.99,76979.42,0.0,0.97738,2e-05,2.4023]
[1779071222893,57.99,76981.5,0.0,0.97742,2e-05,2.39867]
[1779071227926,57.99,76980.1,0.0,0.97739,2e-05,2.40139]
[1779071232961,57.99,76979.82,0.0,0.97738,2e-05,2.40204]
[1779071237996,57.99,76978.63,0.0,0.97736,2e-05,2.40436]
[1779071243031,57.99,76978.1,0.0,0.97734,2e-05,2.40544]
[1779071247059,57.99,76985.83,0.0,0.9775,2e-05,2.39151]
[1779071251088,57.99,76997.42,0.0,0.97777,2e-05,2.36734]
[1779071252095,57.99,76997.28,0.0,0.97776,2e-05,2.36768]
[1779071257130,58.0,76995.4,0.0,0.97772,2e-05,2.37145]
[1779071262166,58.0,76996.03,0.0,0.97773,2e-05,2.37067]
[1779071266193,58.0,76988.03,0.0,0.97756,2e-05,2.38544]
[1779071268207,58.0,76981.65,0.0,0.97743,2e-05,2.39713]
[1779071273242,58.0,76980.08,0.0,0.9774,2e-05,2.40014]
[1779071278278,58.0,76984.55,0.0,0.97749,2e-05,2.3921]
[1779071283314,58.0,76988.66,0.0,0.97757,2e-05,2.38477]
[1779071287340,58.0,76985.56,0.0,0.97751,2e-05,2.39047]
[1779071292377,58.0,76987.55,0.0,0.97755,2e-05,2.38692]
[1779071297415,58.0,76986.56,0.0,0.97753,2e-05,2.38876]
[1779071302449,58.0,76983.71,0.0,0.97747,2e-05,2.39395]
[1779071304462,58.0,76977.97,0.0,0.97735,2e-05,2.40441]
[1779071309497,58.0,76978.99,0.0,0.97737,2e-05,2.40252]
[1779071314532,58.0,76977.05,0.0,0.97736,2e-05,2.40271]
[1779071320066,58.0,76976.96,0.0,0.97736,2e-05,2.40291]
[1779071323595,58.0,76964.06,0.0,0.97709,2e-05,2.42651]
[1779071328630,58.0,76961.52,0.0,0.97704,2e-05,2.43102]
[1779071333665,58.0,76960.0,0.0,0.97701,2e-05,2.43362]
[1779071338703,58.0,76960.01,0.0,0.97701,2e-05,2.43342]
[1779071343736,58.0,76958.72,0.0,0.97698,2e-05,2.43563]
[1779071348770,58.0,76958.83,0.0,0.97699,2e-05,2.43522]
[1779071353805,58.0,76956.58,0.0,0.97694,2e-05,2.43914]
[1779071358840,58.0,76953.66,0.0,0.97689,2e-05,2.44427]
[1779071363876,57.99,76955.96,0.0,0.97694,2e-05,2.43975]
[1779071368913,57.99,76964.09,0.0,0.97711,2e-05,2.42451]
[1779071370420,57.99,76970.87,0.0,0.97725,2e-05,2.41199]
[1779071371931,57.99,76962.82,0.0,0.97712,2e-05,2.42339]
[1779071373945,57.99,76965.61,0.0,0.97717,2e-05,2.41822]
[1779071377973,57.99,76972.22,0.0,0.97731,2e-05,2.40604]
[1779071383008,57.99,76973.14,0.0,0.97733,2e-05,2.40437]
[1779071388043,57.99,76973.89,0.0,0.97735,2e-05,2.40304]
[1779071393078,57.99,76974.5,0.0,0.97736,2e-05,2.40197]
[1779071398113,57.99,76976.47,0.0,0.9774,2e-05,2.39843]
[1779071402154,57.99,76967.56,0.0,0.97721,2e-05,2.41477]
[1779071403160,57.99,76962.94,0.0,0.97712,2e-05,2.42323]
[1779071406180,57.99,76960.24,0.0,0.97706,2e-05,2.42807]
[1779071411215,57.99,76953.87,0.0,0.97693,2e-05,2.43964]
[1779071413229,57.99,76944.73,0.0,0.97674,2e-05,2.45643]
[1779071414237,57.99,76938.1,0.0,0.9766,2e-05,2.46867]
[1779071415245,57.99,76935.7,0.0,0.97655,2e-05,2.47304]
[1779071419272,57.97,76930.63,0.0,0.97647,2e-05,2.47998]
[1779071424308,57.97,76928.5,0.0,0.97643,2e-05,2.48334]
[1779071429345,57.97,76926.39,0.0,0.97639,2e-05,2.48666]
[1779071434379,57.96,76925.33,0.0,0.97641,2e-05,2.48458]
[1779071438407,57.96,76915.76,0.0,0.97621,2e-05,2.50189]
[1779071440422,57.96,76922.91,0.0,0.97636,2e-05,2.4883]
[1779071441428,57.96,76925.03,0.0,0.97641,2e-05,2.48419]
[1779071446464,57.95,76918.94,0.0,0.97629,2e-05,2.49502]
[1779071451498,57.95,76922.25,0.0,0.97636,2e-05,2.48811]
[1779071454520,57.95,76929.83,0.0,0.97653,2e-05,2.47354]
[1779071455530,57.95,76932.99,0.0,0.9766,2e-05,2.46754]
[1779071460563,57.94,76935.08,0.0,0.97665,2e-05,2.46319]
[1779071464592,57.94,76941.24,0.0,0.97678,2e-05,2.45141]
[1779071469624,57.94,76957.09,0.0,0.97712,2e-05,2.42176]
[1779071471638,57.94,76962.77,0.0,0.97724,2e-05,2.41131]
[1779071472655,57.94,76957.58,0.0,0.97713,2e-05,2.42079]
[1779071474669,57.94,76949.35,0.0,0.97696,2e-05,2.43591]
[1779071477725,57.94,76958.1,0.0,0.97715,2e-05,2.41965]
[1779071478703,57.94,76959.93,0.0,0.97719,2e-05,2.41625]
[1779071480716,57.94,76966.26,0.0,0.97732,2e-05,2.40465]
[1779071485752,57.94,76963.53,0.0,0.97726,2e-05,2.40965]
[1779071487767,57.94,76969.47,0.0,0.97739,2e-05,2.39879]
[1779071489780,57.94,76969.58,0.0,0.97739,2e-05,2.39864]
[1779071494815,57.94,76968.99,0.0,0.9774,2e-05,2.39649]
[1779071499853,57.94,76978.94,0.0,0.97761,2e-05,2.3786]
[1779071501341,57.94,76978.36,0.0,0.97759,2e-05,2.3798]
[1779071504885,57.94,76973.18,0.0,0.97748,2e-05,2.38943]
[1779071505893,57.94,76967.92,0.0,0.97737,2e-05,2.39907]
[1779071506901,57.94,76967.72,0.0,0.97737,2e-05,2.39947]
[1779071511935,57.94,76968.97,0.0,0.97739,2e-05,2.39735]
[1779071516972,57.94,76965.55,0.0,0.97732,2e-05,2.40378]
[1779071521482,57.94,76957.31,0.0,0.97715,2e-05,2.41891]
[1779071527045,57.94,76954.22,0.0,0.97708,2e-05,2.42453]
[1779071528048,57.94,76948.65,0.0,0.97697,2e-05,2.43479]
[1779071529059,57.94,76933.84,0.0,0.97665,2e-05,2.46222]
[1779071530063,57.94,76933.55,0.0,0.97665,2e-05,2.46267]
[1779071534090,57.94,76938.72,0.0,0.97676,2e-05,2.45275]
[1779071536103,57.94,76943.97,0.0,0.97687,2e-05,2.44289]
[1779071538119,57.94,76951.19,0.0,0.97703,2e-05,2.42947]
[1779071543153,57.94,76947.83,0.0,0.97696,2e-05,2.43549]
[1779071548188,57.94,76946.95,0.0,0.97694,2e-05,2.4369]
[1779071553223,57.94,76942.25,0.0,0.97688,2e-05,2.44199]
[1779071557251,57.93,76938.09,0.0,0.97679,2e-05,2.4495]
[1779071562287,57.93,76939.09,0.0,0.97681,2e-05,2.44736]
[1779071567324,57.93,76946.61,0.0,0.97698,2e-05,2.4332]
[1779071572361,57.93,76944.68,0.0,0.97694,2e-05,2.4366]
[1779071577394,57.93,76944.89,0.0,0.97694,2e-05,2.43602]
[1779071582429,57.93,76944.3,0.0,0.97693,2e-05,2.43693]
[1779071587464,57.93,76941.6,0.0,0.97688,2e-05,2.44175]
[1779071589478,57.93,76936.12,0.0,0.97676,2e-05,2.45184]
[1779071591493,57.93,76933.25,0.0,0.9767,2e-05,2.45706]
[1779071596527,57.92,76936.25,0.0,0.97677,2e-05,2.45118]
[1779071601562,57.92,76936.02,0.0,0.97677,2e-05,2.45133]
[1779071606598,57.92,76938.16,0.0,0.97682,2e-05,2.44708]
[1779071610625,57.92,76945.0,0.0,0.97696,2e-05,2.43423]
[1779071612641,57.92,76947.37,0.0,0.97704,2e-05,2.42642]
[1779071617676,57.92,76943.72,0.0,0.97697,2e-05,2.43307]
[1779071621705,57.92,76952.84,0.0,0.97716,2e-05,2.41619]
[1779071622710,57.92,76961.56,0.0,0.97734,2e-05,2.40021]
[1779071623722,57.92,76965.58,0.0,0.97743,2e-05,2.3929]
[1779071628756,57.92,76964.06,0.0,0.97739,2e-05,2.39584]
[1779071633792,57.92,76966.01,0.0,0.97743,2e-05,2.39245]
[1779071638828,57.92,76969.45,0.0,0.9775,2e-05,2.38636]
[1779071643868,57.92,76967.0,0.0,0.97745,2e-05,2.39098]
[1779071645876,57.92,76960.47,0.0,0.97731,2e-05,2.40296]
[1779071646884,57.92,76956.83,0.0,0.97724,2e-05,2.40963]
[1779071647890,57.92,76944.86,0.0,0.97699,2e-05,2.43165]
[1779071648897,57.92,76942.65,0.0,0.97694,2e-05,2.43569]
[1779071653941,57.92,76943.17,0.0,0.97695,2e-05,2.43449]
[1779071658973,57.92,76937.33,0.0,0.97683,2e-05,2.44504]
[1779071664007,57.92,76938.78,0.0,0.97687,2e-05,2.44204]
[1779071669040,57.92,76944.42,0.0,0.97699,2e-05,2.43135]
[1779071672538,57.92,76938.14,0.0,0.97689,2e-05,2.43939]
[1779071678105,57.91,76939.02,0.0,0.97691,2e-05,2.43747]
[1779071683139,57.91,76935.98,0.0,0.97685,2e-05,2.44276]
[1779071688174,57.91,76937.07,0.0,0.97688,2e-05,2.44041]
[1779071693209,57.91,76935.54,0.0,0.97685,2e-05,2.4429]
[1779071698244,57.91,76935.22,0.0,0.97684,2e-05,2.44314]
[1779071703278,57.9,76933.71,0.0,0.97682,2e-05,2.44558]
[1779071706314,57.9,76926.0,0.0,0.97666,2e-05,2.45959]
[1779071711349,57.9,76926.87,0.0,0.97668,2e-05,2.45761]
[1779071716395,57.9,76921.86,0.0,0.97658,2e-05,2.46641]
[1779071718398,57.89,76915.17,0.0,0.97644,2e-05,2.47873]
[1779071720413,57.89,76913.63,0.0,0.97641,2e-05,2.48139]
[1779071725448,57.89,76911.72,0.0,0.97637,2e-05,2.48441]
[1779071730482,57.89,76907.79,0.0,0.97629,2e-05,2.49118]
[1779071735517,57.88,76907.25,0.0,0.97632,2e-05,2.48817]
[1779071740552,57.88,76904.15,0.0,0.97626,2e-05,2.49342]
[1779071745587,57.87,76904.68,0.0,0.97628,2e-05,2.4918]
[1779071748608,57.87,76899.31,0.0,0.97616,2e-05,2.50154]
[1779071751629,57.87,76893.62,0.0,0.97604,2e-05,2.51187]
[1779071753121,57.86,76875.73,0.0,0.97567,2e-05,2.54436]
[1779071753646,57.86,76875.73,0.0,0.97567,2e-05,2.54416]
[1779071754652,57.86,76868.24,0.0,0.97551,2e-05,2.55831]
[1779071755659,57.86,76866.4,0.0,0.97547,2e-05,2.56161]
[1779071757680,57.85,76859.02,0.0,0.97531,2e-05,2.57533]
[1779071760699,57.84,76866.57,0.0,0.97551,2e-05,2.5577]
[1779071762712,57.83,76876.86,0.0,0.97575,2e-05,2.53752]
[1779071763718,57.83,76879.33,0.0,0.9758,2e-05,2.5326]
[1779071765732,57.83,76873.86,0.0,0.97569,2e-05,2.54266]
[1779071768753,57.83,76879.58,0.0,0.97582,2e-05,2.53114]
[1779071773788,57.82,76891.74,0.0,0.9761,2e-05,2.50713]
[1779071774795,57.82,76886.14,0.0,0.97598,2e-05,2.5176]
[1779071775803,57.82,76884.64,0.0,0.97595,2e-05,2.52028]
[1779071776810,57.82,76876.77,0.0,0.97577,2e-05,2.53511]
[1779071777816,57.82,76872.51,0.0,0.97568,2e-05,2.54306]
[1779071779831,57.81,76869.9,0.0,0.97563,2e-05,2.54763]
[1779071781854,57.81,76848.14,0.0,0.97514,2e-05,2.58938]
[1779071782885,57.81,76830.74,0.0,0.97476,2e-05,2.62245]
[1779071783870,57.81,76824.85,0.0,0.97462,2e-05,2.63401]
[1779071784875,57.81,76823.13,0.0,0.97459,2e-05,2.63702]
[1779071789911,57.79,76819.56,0.0,0.97453,2e-05,2.64215]
[1779071794946,57.78,76823.65,0.0,0.97468,2e-05,2.62866]
[1779071799981,57.77,76824.19,0.0,0.97471,2e-05,2.62579]
[1779071805017,57.76,76827.8,0.0,0.97481,2e-05,2.61695]
[1779071810052,57.75,76826.96,0.0,0.97481,2e-05,2.61683]
[1779071815086,57.74,76832.88,0.0,0.97497,2e-05,2.60347]
[1779071820122,57.73,76835.02,0.0,0.97504,2e-05,2.59758]
[1779071825157,57.72,76838.85,0.0,0.97514,2e-05,2.58845]
[1779071827171,57.72,76847.03,0.0,0.97533,2e-05,2.57194]
[1779071828178,57.72,76852.83,0.0,0.97547,2e-05,2.56044]
[1779071829185,57.71,76856.5,0.0,0.97555,2e-05,2.5531]
[1779071831198,57.71,76857.58,0.0,0.97558,2e-05,2.5505]
[1779071836232,57.7,76856.6,0.0,0.97558,2e-05,2.55112]
[1779071842277,57.69,76854.07,0.0,0.97554,2e-05,2.55452]
[1779071847310,57.69,76851.08,0.0,0.97548,2e-05,2.55908]
[1779071852345,57.68,76852.36,0.0,0.97556,2e-05,2.55195]
[1779071855366,57.68,76862.52,0.0,0.97579,2e-05,2.5318]
[1779071858387,57.67,76853.45,0.0,0.9756,2e-05,2.54862]
[1779071862415,57.67,76852.21,0.0,0.97558,2e-05,2.55014]
[1779071866442,57.66,76859.63,0.0,0.97575,2e-05,2.53502]
[1779071867450,57.66,76863.26,0.0,0.97584,2e-05,2.52788]
[1779071872486,57.66,76864.38,0.0,0.97587,2e-05,2.52483]
[1779071876513,57.65,76867.78,0.0,0.97595,2e-05,2.51766]
[1779071881548,57.65,76865.18,0.0,0.97591,2e-05,2.52181]
[1779071886584,57.64,76862.04,0.0,0.97585,2e-05,2.52694]
[1779071888604,57.64,76856.4,0.0,0.97572,2e-05,2.53739]
[1779071891621,57.64,76852.58,0.0,0.97565,2e-05,2.54413]
[1779071894124,57.63,76838.96,0.0,0.97535,2e-05,2.56958]
[1779071896655,57.63,76831.99,0.0,0.9752,2e-05,2.5826]
[1779071901690,57.62,76833.49,0.0,0.97525,2e-05,2.57836]
[1779071906726,57.61,76834.93,0.0,0.9753,2e-05,2.57421]
[1779071911761,57.61,76836.06,0.0,0.97537,2e-05,2.56721]
[1779071916798,57.6,76835.53,0.0,0.97537,2e-05,2.56722]
[1779071921829,57.59,76832.64,0.0,0.97532,2e-05,2.57128]
[1779071925860,57.58,76827.53,0.0,0.97522,2e-05,2.57986]
[1779071930895,57.57,76823.63,0.0,0.97515,2e-05,2.58602]
[1779071933919,57.57,76817.13,0.0,0.97501,2e-05,2.59782]
[1779071934926,57.57,76803.6,0.0,0.9747,2e-05,2.62402]
[1779071937947,57.56,76799.41,0.0,0.97462,2e-05,2.63119]
[1779071942982,57.55,76804.91,0.0,0.97477,2e-05,2.61853]
[1779071948021,57.54,76811.38,0.0,0.97493,2e-05,2.60444]
[1779071950033,57.54,76800.37,0.0,0.97469,2e-05,2.62506]
[1779071951041,57.54,76786.9,0.0,0.97438,2e-05,2.65172]
[1779071952048,57.53,76785.73,0.0,0.97436,2e-05,2.65323]
[1779071957082,57.52,76785.34,0.0,0.97437,2e-05,2.65198]
[1779071962118,57.51,76793.05,0.0,0.97458,2e-05,2.63475]
[1779071963124,57.51,76799.68,0.0,0.97473,2e-05,2.62132]
[1779071967153,57.5,76805.34,0.0,0.97488,2e-05,2.60885]
[1779071970173,57.49,76810.83,0.0,0.97502,2e-05,2.59714]
[1779071975208,57.48,76809.16,0.0,0.97503,2e-05,2.59535]
[1779071980243,57.47,76809.93,0.0,0.97506,2e-05,2.59234]
[1779071983265,57.47,76815.0,0.0,0.97518,2e-05,2.58184]
[1779071988299,57.46,76817.11,0.0,0.97525,2e-05,2.57605]
[1779071993335,57.45,76817.41,0.0,0.97527,2e-05,2.57437]
[1779071995348,57.45,76822.94,0.0,0.9754,2e-05,2.56284]
[1779072000385,57.44,76824.35,0.0,0.97545,2e-05,2.55885]
[1779072004411,57.44,76813.83,0.0,0.97522,2e-05,2.57826]
[1779072004897,57.44,76808.28,0.0,0.9751,2e-05,2.58909]
[1779072005421,57.43,76808.28,0.0,0.9751,2e-05,2.5888]
[1779072007433,57.43,76803.18,0.0,0.97499,2e-05,2.59816]
[1779072008438,57.43,76796.71,0.0,0.97485,2e-05,2.61054]
[1779072011461,57.43,76790.79,0.0,0.97472,2e-05,2.62152]
[1779072014968,57.42,76776.76,0.0,0.97441,2e-05,2.64795]
[1779072015490,57.41,76776.6,0.0,0.97441,2e-05,2.64788]
[1779072016498,57.41,76771.0,0.0,0.97428,2e-05,2.65863]
[1779072021533,57.4,76769.15,0.0,0.97426,2e-05,2.66027]
[1779072022540,57.4,76774.78,0.0,0.9744,2e-05,2.64866]
[1779072025042,57.39,76785.87,0.0,0.97467,2e-05,2.62567]
[1779072027581,57.39,76780.73,0.0,0.97455,2e-05,2.63576]
[1779072032618,57.39,76782.9,0.0,0.97464,2e-05,2.62706]
[1779072036646,57.38,76773.43,0.0,0.97444,2e-05,2.64443]
[1779072039668,57.37,76766.79,0.0,0.9743,2e-05,2.65652]
[1779072043694,57.36,76773.6,0.0,0.97447,2e-05,2.64143]
[1779072046715,57.36,76780.69,0.0,0.97465,2e-05,2.62631]
[1779072050743,57.35,76769.7,0.0,0.97441,2e-05,2.64679]
[1779072051750,57.35,76758.35,0.0,0.97415,2e-05,2.66906]
[1779072053765,57.34,76763.55,0.0,0.97428,2e-05,2.65786]
[1779072057792,57.33,76771.96,0.0,0.97449,2e-05,2.63959]
[1779072060816,57.33,76777.44,0.0,0.97463,2e-05,2.62769]
[1779072063836,57.32,76783.07,0.0,0.97478,2e-05,2.61558]
[1779072066857,57.32,76789.19,0.0,0.97493,2e-05,2.6026]
[1779072068871,57.32,76789.54,0.0,0.97494,2e-05,2.60163]
[1779072073906,57.31,76791.81,0.0,0.97501,2e-05,2.59552]
[1779072078944,57.3,76791.85,0.0,0.97503,2e-05,2.59411]
[1779072083979,57.29,76786.01,0.0,0.97491,2e-05,2.60427]
[1779072085464,57.29,76781.83,0.0,0.97482,2e-05,2.61194]
[1779072090020,57.28,76786.99,0.0,0.97495,2e-05,2.60062]
[1779072095055,57.27,76783.52,0.0,0.97492,2e-05,2.60256]
[1779072101097,57.26,76783.85,0.0,0.97494,2e-05,2.60031]
[1779072106133,57.26,76784.55,0.0,0.97497,2e-05,2.59766]
[1779072111167,57.25,76784.09,0.0,0.97497,2e-05,2.59785]
[1779072115197,57.25,76768.48,0.0,0.97462,2e-05,2.62772]
[1779072116202,57.24,76757.73,0.0,0.97438,2e-05,2.64849]
[1779072118220,57.24,76766.96,0.0,0.9746,2e-05,2.62977]
[1779072119223,57.24,76770.23,0.0,0.97468,2e-05,2.62297]
[1779072124258,57.23,76759.26,0.0,0.97444,2e-05,2.64298]
[1779072129294,57.22,76762.42,0.0,0.97453,2e-05,2.63538]
[1779072134328,57.21,76766.96,0.0,0.97466,2e-05,2.62476]
[1779072139363,57.2,76767.04,0.0,0.97467,2e-05,2.62305]
[1779072144399,57.19,76768.36,0.0,0.97472,2e-05,2.61888]
[1779072149434,57.18,76768.53,0.0,0.97474,2e-05,2.61703]
[1779072154472,57.17,76769.67,0.0,0.97482,2e-05,2.60946]
[1779072159505,57.17,76770.43,0.0,0.97485,2e-05,2.60684]
[1779072164541,57.16,76770.9,0.0,0.97488,2e-05,2.60455]
[1779072169578,57.15,76772.42,0.0,0.97493,2e-05,2.60024]
[1779072174610,57.14,76774.59,0.0,0.975,2e-05,2.59472]
[1779072179645,57.14,76773.38,0.0,0.97498,2e-05,2.59589]
[1779072184687,57.13,76772.35,0.0,0.97497,2e-05,2.5967]
[1779072189722,57.12,76772.9,0.0,0.975,2e-05,2.59439]
[1779072194758,57.12,76776.83,0.0,0.9751,2e-05,2.58545]
[1779072199792,57.11,76777.03,0.0,0.97512,2e-05,2.58395]
[1779072204827,57.1,76776.82,0.0,0.97513,2e-05,2.58327]
[1779072209862,57.1,76775.86,0.0,0.97512,2e-05,2.58409]
[1779072214897,57.09,76775.61,0.0,0.97516,2e-05,2.58]
[1779072219932,57.08,76774.55,0.0,0.97514,2e-05,2.58104]
[1779072224968,57.08,76774.6,0.0,0.97516,2e-05,2.57989]
[1779072230002,57.07,76770.51,0.0,0.97508,2e-05,2.58688]
[1779072235038,57.07,76770.63,0.0,0.97509,2e-05,2.58555]
[1779072240072,57.06,76775.11,0.0,0.97521,2e-05,2.57566]
[1779072245108,57.05,76778.7,0.0,0.9753,2e-05,2.56741]
[1779072250144,57.05,76779.42,0.0,0.97533,2e-05,2.56509]
[1779072255181,57.04,76785.24,0.0,0.97547,2e-05,2.55301]
[1779072257192,57.04,76785.9,0.0,0.97549,2e-05,2.55124]
[1779072262228,57.04,76788.83,0.0,0.97557,2e-05,2.54473]
[1779072267263,57.03,76792.12,0.0,0.97565,2e-05,2.53755]
[1779072270285,57.03,76797.46,0.0,0.97577,2e-05,2.52675]
[1779072275319,57.02,76796.42,0.0,0.97579,2e-05,2.52462]
[1779072278340,57.02,76791.39,0.0,0.97568,2e-05,2.53383]
[1779072283376,57.02,76792.04,0.0,0.9757,2e-05,2.53195]
[1779072288411,57.01,76793.85,0.0,0.97575,2e-05,2.52769]
[1779072293446,57.01,76795.11,0.0,0.97579,2e-05,2.52451]
[1779072298482,57.0,76798.87,0.0,0.97588,2e-05,2.51653]
[1779072302510,57.0,76805.41,0.0,0.97604,2e-05,2.50329]
[1779072307547,57.0,76803.29,0.0,0.976,2e-05,2.50686]
[1779072311574,56.99,76809.17,0.0,0.97613,2e-05,2.49494]
[1779072312580,56.99,76815.09,0.0,0.97626,2e-05,2.48359]
[1779072315602,56.99,76809.08,0.0,0.97613,2e-05,2.49482]
[1779072320637,56.99,76806.23,0.0,0.97608,2e-05,2.49959]
[1779072323657,56.97,76801.04,0.0,0.97599,2e-05,2.50699]
[1779072328692,56.96,76802.07,0.0,0.97604,2e-05,2.50314]
[1779072333730,56.96,76796.14,0.0,0.97594,2e-05,2.51046]
[1779072335744,56.94,76798.13,0.0,0.97602,2e-05,2.50371]
[1779072336751,56.94,76802.01,0.0,0.97611,2e-05,2.49599]
[1779072341788,56.94,76801.5,0.0,0.9761,2e-05,2.49651]
[1779072347301,56.93,76801.06,0.0,0.9761,2e-05,2.49665]
[1779072352865,56.93,76794.32,0.0,0.97596,2e-05,2.50903]
[1779072357900,56.92,76793.08,0.0,0.97594,2e-05,2.51075]
[1779072362935,56.92,76791.8,0.0,0.97592,2e-05,2.51257]
[1779072367975,56.92,76796.78,0.0,0.97604,2e-05,2.50233]
[1779072369992,56.92,76801.84,0.0,0.97615,2e-05,2.49229]
[1779072375024,56.91,76799.36,0.0,0.9761,2e-05,2.49655]
[1779072380061,56.91,76799.36,0.0,0.97611,2e-05,2.49614]
[1779072385095,56.91,76797.95,0.0,0.97608,2e-05,2.49832]
[1779072390129,56.9,76797.38,0.0,0.97608,2e-05,2.49887]
[1779072395164,56.9,76797.18,0.0,0.97611,2e-05,2.49527]
[1779072401207,56.9,76797.12,0.0,0.97612,2e-05,2.4947]
[1779072406241,56.89,76802.22,0.0,0.97623,2e-05,2.48451]
[1779072407726,56.89,76806.97,0.0,0.97634,2e-05,2.47524]
[1779072413292,56.89,76803.07,0.0,0.97626,2e-05,2.48234]
[1779072417796,56.89,76795.16,0.0,0.97609,2e-05,2.49712]
[1779072423363,56.89,76787.95,0.0,0.97593,2e-05,2.51053]
[1779072424368,56.88,76780.96,0.0,0.97578,2e-05,2.52386]
[1779072426382,56.88,76779.06,0.0,0.97574,2e-05,2.52726]
[1779072431418,56.88,76779.76,0.0,0.97576,2e-05,2.52522]
[1779072436452,56.88,76778.9,0.0,0.97575,2e-05,2.52628]
[1779072441487,56.87,76778.99,0.0,0.97576,2e-05,2.5255]
[1779072447541,56.87,76778.18,0.0,0.97575,2e-05,2.5265]
[1779072448562,56.87,76795.56,0.0,0.97614,2e-05,2.49288]
[1779072449567,56.87,76815.42,0.0,0.97658,2e-05,2.45466]
[1779072450553,56.87,76817.81,0.0,0.97663,2e-05,2.45007]
[1779072455588,56.87,76817.91,0.0,0.97666,2e-05,2.4465]
[1779072458612,56.87,76827.17,0.0,0.97686,2e-05,2.42899]
[1779072460623,56.87,76830.3,0.0,0.97693,2e-05,2.42315]
[1779072465662,56.87,76830.0,0.0,0.97692,2e-05,2.42391]
[1779072470697,56.87,76828.99,0.0,0.9769,2e-05,2.42599]
[1779072475738,56.87,76829.21,0.0,0.9769,2e-05,2.42575]
[1779072476744,56.87,76850.42,0.0,0.97736,2e-05,2.38605]
[1779072477751,56.87,76852.65,0.0,0.9774,2e-05,2.382]
[1779072482786,56.87,76844.14,0.0,0.97722,2e-05,2.39842]
[1779072487820,56.88,76840.9,0.0,0.97714,2e-05,2.40492]
[1779072492857,56.88,76838.44,0.0,0.97708,2e-05,2.40995]
[1779072494881,56.88,76836.78,0.0,0.97705,2e-05,2.4132]
[1779072496889,56.88,76828.77,0.0,0.97687,2e-05,2.42842]
[1779072497895,56.88,76829.04,0.0,0.97688,2e-05,2.42795]
[1779072502930,56.88,76830.47,0.0,0.9769,2e-05,2.42549]
[1779072507965,56.88,76830.58,0.0,0.9769,2e-05,2.42552]
[1779072513007,56.89,76831.92,0.0,0.97696,2e-05,2.41986]
[1779072518523,56.89,76830.54,0.0,0.97693,2e-05,2.4227]
[1779072525091,56.89,76828.79,0.0,0.97689,2e-05,2.42627]
[1779072528593,56.89,76824.27,0.0,0.97679,2e-05,2.43488]
[1779072531133,56.89,76812.36,0.0,0.97653,2e-05,2.45748]
[1779072534154,56.89,76804.23,0.0,0.97635,2e-05,2.4729]
[1779072539189,56.89,76800.98,0.0,0.97628,2e-05,2.47883]
[1779072541203,56.89,76791.42,0.0,0.97607,2e-05,2.49704]
[1779072545231,56.88,76782.75,0.0,0.97588,2e-05,2.51337]
[1779072546238,56.88,76777.6,0.0,0.97577,2e-05,2.52323]
[1779072551273,56.88,76774.02,0.0,0.97569,2e-05,2.52953]
[1779072556308,56.88,76772.92,0.0,0.97568,2e-05,2.53102]
[1779072561345,56.87,76770.04,0.0,0.97562,2e-05,2.53599]
[1779072566382,56.87,76772.08,0.0,0.97567,2e-05,2.53136]
[1779072567387,56.87,76775.86,0.0,0.97576,2e-05,2.52389]
[1779072572422,56.86,76774.5,0.0,0.97576,2e-05,2.52255]
[1779072576450,56.86,76770.75,0.0,0.97568,2e-05,2.52942]
[1779072578955,56.86,76764.25,0.0,0.97554,2e-05,2.54187]
[1779072581487,56.86,76759.95,0.0,0.97545,2e-05,2.54989]
[1779072585516,56.85,76757.56,0.0,0.9754,2e-05,2.55396]
[1779072590550,56.85,76760.35,0.0,0.97547,2e-05,2.54769]
[1779072595585,56.85,76764.16,0.0,0.97557,2e-05,2.53946]
[1779072600621,56.84,76761.62,0.0,0.97552,2e-05,2.54369]
[1779072604650,56.84,76766.74,0.0,0.97564,2e-05,2.53307]
[1779072605658,56.84,76774.96,0.0,0.97583,2e-05,2.51694]
[1779072606664,56.84,76773.87,0.0,0.97581,2e-05,2.51895]
[1779072611698,56.83,76777.28,0.0,0.97589,2e-05,2.5118]
[1779072616734,56.83,76780.38,0.0,0.97596,2e-05,2.50529]
[1779072620762,56.83,76769.84,0.0,0.97573,2e-05,2.52532]
[1779072621767,56.83,76769.74,0.0,0.97573,2e-05,2.52538]
[1779072626803,56.82,76770.31,0.0,0.97575,2e-05,2.52358]
[1779072631852,56.82,76770.06,0.0,0.97578,2e-05,2.51993]
[1779072633853,56.82,76763.82,0.0,0.97565,2e-05,2.53181]
[1779072636874,56.81,76762.61,0.0,0.97562,2e-05,2.53373]
[1779072639895,56.81,76756.17,0.0,0.97548,2e-05,2.54587]
[1779072640904,56.81,76744.16,0.0,0.97521,2e-05,2.5693]
[1779072641910,56.81,76740.39,0.0,0.97512,2e-05,2.57653]
[1779072644932,56.81,76745.67,0.0,0.97525,2e-05,2.56543]
[1779072649966,56.81,76744.47,0.0,0.97522,2e-05,2.56792]
[1779072655007,56.82,76735.87,0.0,0.975,2e-05,2.58673]
[1779072657033,56.82,76724.42,0.0,0.97473,2e-05,2.61017]
[1779072658027,56.82,76714.82,0.0,0.9745,2e-05,2.62968]
[1779072659037,56.82,76714.5,0.0,0.97449,2e-05,2.63058]
[1779072661048,56.83,76717.89,0.0,0.97456,2e-05,2.62433]
[1779072663070,56.83,76711.5,0.0,0.97441,2e-05,2.63771]
[1779072665075,56.83,76699.43,0.0,0.97411,2e-05,2.66258]
[1779072666084,56.83,76694.16,0.0,0.97398,2e-05,2.67349]
[1779072671121,56.84,76692.67,0.0,0.97393,2e-05,2.67799]
[1779072673135,56.85,76698.06,0.0,0.97405,2e-05,2.66748]
[1779072675149,56.85,76706.47,0.0,0.97425,2e-05,2.65095]
[1779072676159,56.85,76712.81,0.0,0.9744,2e-05,2.63845]
[1779072677163,56.85,76716.84,0.0,0.97449,2e-05,2.63064]
[1779072679679,56.86,76722.28,0.0,0.97461,2e-05,2.62068]
[1779072682199,56.86,76730.96,0.0,0.9748,2e-05,2.604]
[1779072683205,56.86,76734.67,0.0,0.97489,2e-05,2.59696]
[1779072685221,56.87,76739.93,0.0,0.975,2e-05,2.58724]
[1779072690257,56.88,76739.5,0.0,0.97497,2e-05,2.59021]
[1779072693279,56.88,76736.63,0.0,0.97492,2e-05,2.59338]
[1779072694287,56.89,76731.29,0.0,0.97479,2e-05,2.6043]
[1779072697307,56.89,76736.4,0.0,0.9749,2e-05,2.5951]
[1779072702344,56.9,76739.38,0.0,0.97495,2e-05,2.5908]
[1779072707379,56.91,76741.32,0.0,0.97498,2e-05,2.58856]
[1779072712413,56.92,76739.4,0.0,0.97491,2e-05,2.59397]
[1779072717447,56.93,76739.93,0.0,0.97491,2e-05,2.59445]
[1779072722484,56.94,76748.03,0.0,0.97508,2e-05,2.58001]
[1779072727519,56.93,76742.31,0.0,0.97496,2e-05,2.59]
[1779072730036,56.93,76734.89,0.0,0.97479,2e-05,2.60473]
[1779072731547,56.93,76733.07,0.0,0.97474,2e-05,2.6089]
[1779072734570,56.94,76722.36,0.0,0.97448,2e-05,2.63111]
[1779072735576,56.94,76715.71,0.0,0.97432,2e-05,2.6447]
[1779072736583,56.94,76713.24,0.0,0.97426,2e-05,2.6499]
[1779072740106,56.94,76706.33,0.0,0.97408,2e-05,2.66448]
[1779072743632,56.95,76702.22,0.0,0.97398,2e-05,2.67357]
[1779072745646,56.95,76697.08,0.0,0.97384,2e-05,2.68479]
[1779072747663,56.96,76689.49,0.0,0.97365,2e-05,2.7014]
[1779072748675,56.96,76679.01,0.0,0.97339,2e-05,2.72343]
[1779072750200,56.97,76673.06,0.0,0.97323,2e-05,2.73619]
[1779072751697,56.97,76671.88,0.0,0.97323,2e-05,2.73599]
[1779072755722,56.98,76667.53,0.0,0.9731,2e-05,2.74692]
[1779072760757,57.0,76669.12,0.0,0.97311,2e-05,2.74605]
[1779072765795,57.01,76671.84,0.0,0.97315,2e-05,2.74282]
[1779072769821,57.02,76677.82,0.0,0.97327,2e-05,2.7324]
[1779072774859,57.04,76679.98,0.0,0.9733,2e-05,2.73038]
[1779072776871,57.04,76688.14,0.0,0.97348,2e-05,2.71462]
[1779072777879,57.04,76687.65,0.0,0.97346,2e-05,2.71614]
[1779072779898,57.05,76682.36,0.0,0.97332,2e-05,2.72801]
[1779072781909,57.06,76678.55,0.0,0.97322,2e-05,2.7368]
[1779072786944,57.07,76681.78,0.0,0.97327,2e-05,2.73251]
[1779072791979,57.08,76682.72,0.0,0.97327,2e-05,2.73294]
[1779072797014,57.1,76678.86,0.0,0.97314,2e-05,2.74319]
[1779072802055,57.11,76670.82,0.0,0.97292,2e-05,2.76205]
[1779072803057,57.11,76647.44,0.0,0.97233,3e-05,2.81121]
[1779072804065,57.11,76640.82,0.0,0.97216,3e-05,2.82547]
[1779072805072,57.11,76642.05,0.0,0.97219,3e-05,2.8232]
[1779072806080,57.12,76648.07,0.0,0.97233,3e-05,2.81088]
[1779072807086,57.12,76645.4,0.0,0.97226,3e-05,2.81684]
[1779072808094,57.12,76639.69,0.0,0.97211,3e-05,2.8292]
[1779072810109,57.12,76636.6,0.0,0.97203,3e-05,2.83636]
[1779072813139,57.13,76646.76,0.0,0.97231,3e-05,2.81223]
[1779072814147,57.13,76651.57,0.0,0.97243,3e-05,2.80251]
[1779072816160,57.14,76656.74,0.0,0.97255,3e-05,2.79248]
[1779072817168,57.14,76651.71,0.0,0.97242,3e-05,2.80339]
[1779072818175,57.14,76648.75,0.0,0.97234,3e-05,2.80996]
[1779072823211,57.15,76647.08,0.0,0.97227,3e-05,2.81529]
[1779072828244,57.16,76642.48,0.0,0.97214,3e-05,2.82665]
[1779072830258,57.16,76651.89,0.0,0.97237,3e-05,2.80757]
[1779072831265,57.17,76656.02,0.0,0.97247,3e-05,2.7993]
[1779072835293,57.17,76657.37,0.0,0.97248,3e-05,2.798]
[1779072838314,57.18,76666.9,0.0,0.97271,2e-05,2.77931]
[1779072839322,57.18,76670.89,0.0,0.9728,2e-05,2.77144]
[1779072840837,57.19,76673.47,0.0,0.97285,2e-05,2.76695]
[1779072843349,57.19,76661.01,0.0,0.97253,3e-05,2.79368]
[1779072844356,57.19,76659.02,0.0,0.97248,3e-05,2.79822]
[1779072849393,57.21,76660.39,0.0,0.97249,3e-05,2.79759]
[1779072854429,57.22,76658.17,0.0,0.97241,3e-05,2.80404]
[1779072857451,57.22,76664.71,0.0,0.97256,2e-05,2.79153]
[1779072862485,57.23,76662.13,0.0,0.97247,3e-05,2.7988]
[1779072867520,57.24,76663.47,0.0,0.97249,3e-05,2.79786]
[1779072872554,57.26,76665.32,0.0,0.97254,2e-05,2.7922]
[1779072877591,57.27,76670.32,0.0,0.97265,2e-05,2.78373]
[1779072879603,57.27,76674.82,0.0,0.97275,2e-05,2.77522]
[1779072884638,57.28,76677.07,0.0,0.97278,2e-05,2.77266]
[1779072889674,57.3,76691.07,0.0,0.9731,2e-05,2.74593]
[1779072892695,57.3,76682.58,0.0,0.97287,2e-05,2.76476]
[1779072897730,57.32,76686.93,0.0,0.97296,2e-05,2.75796]
[1779072902764,57.33,76681.39,0.0,0.97279,2e-05,2.77158]
[1779072907799,57.34,76681.35,0.0,0.97277,2e-05,2.77376]
[1779072912834,57.35,76678.79,0.0,0.97268,2e-05,2.78113]
[1779072917869,57.36,76676.4,0.0,0.9726,2e-05,2.7881]
[1779072922904,57.37,76677.59,0.0,0.9726,2e-05,2.78758]
[1779072927939,57.39,76676.25,0.0,0.97255,2e-05,2.79231]
[1779072930960,57.39,76683.82,0.0,0.97272,2e-05,2.77777]
[1779072931967,57.39,76685.41,0.0,0.97279,2e-05,2.77121]
[1779072937002,57.41,76681.52,0.0,0.97267,2e-05,2.78132]
[1779072942039,57.42,76682.92,0.0,0.97268,2e-05,2.78044]
[1779072945059,57.42,76688.53,0.0,0.97281,2e-05,2.77006]
[1779072948080,57.43,76692.67,0.0,0.97289,2e-05,2.76279]
[1779072953116,57.44,76690.08,0.0,0.9728,2e-05,2.77027]
[1779072957144,57.45,76683.96,0.0,0.97263,2e-05,2.78462]
[1779072958154,57.46,76681.37,0.0,0.97256,2e-05,2.7904]
[1779072963187,57.47,76682.31,0.0,0.97256,2e-05,2.79043]
[1779072968222,57.48,76678.36,0.0,0.97244,2e-05,2.80055]
[1779072973257,57.49,76675.47,0.0,0.97235,3e-05,2.80838]
[1779072978291,57.5,76671.53,0.0,0.97223,3e-05,2.81837]
[1779072983325,57.51,76675.23,0.0,0.9723,3e-05,2.81238]
[1779072988360,57.52,76674.77,0.0,0.97227,3e-05,2.81508]
[1779072993396,57.53,76675.61,0.0,0.9723,3e-05,2.81132]
[1779072998431,57.54,76677.65,0.0,0.97233,3e-05,2.8088]
[1779073003470,57.55,76676.65,0.0,0.97229,3e-05,2.81262]
[1779073007494,57.55,76668.67,0.0,0.97207,3e-05,2.83064]
[1779073008502,57.56,76666.98,0.0,0.97203,3e-05,2.8345]
[1779073013537,57.57,76668.33,0.0,0.97204,3e-05,2.83353]
[1779073018572,57.58,76672.49,0.0,0.97212,3e-05,2.8264]
[1779073022140,57.58,76679.08,0.0,0.97228,3e-05,2.81362]
[1779073023609,57.59,76683.3,0.0,0.97238,2e-05,2.80553]
[1779073028644,57.6,76684.05,0.0,0.97237,2e-05,2.80576]
[1779073033679,57.61,76687.26,0.0,0.97243,2e-05,2.80087]
[1779073038714,57.62,76690.57,0.0,0.97249,2e-05,2.79579]
[1779073043749,57.63,76692.36,0.0,0.97252,2e-05,2.7939]
[1779073046770,57.63,76698.0,0.0,0.97264,2e-05,2.78337]
[1779073048784,57.64,76702.61,0.0,0.97275,2e-05,2.77467]
[1779073052352,57.64,76716.55,0.0,0.97311,2e-05,2.74366]
[1779073052812,57.65,76716.55,0.0,0.9731,2e-05,2.74411]
[1779073055833,57.66,76719.82,0.0,0.97317,2e-05,2.73887]
[1779073060868,57.67,76720.35,0.0,0.97315,2e-05,2.74018]
[1779073065903,57.68,76727.47,0.0,0.9733,2e-05,2.72809]
[1779073066910,57.68,76730.78,0.0,0.97338,2e-05,2.72146]
[1779073069940,57.69,76739.44,0.0,0.97358,2e-05,2.70424]
[1779073072493,57.69,76748.87,0.0,0.9738,2e-05,2.6855]
[1779073072965,57.69,76748.87,0.0,0.9738,2e-05,2.68565]
[1779073073968,57.69,76764.05,0.0,0.97416,2e-05,2.65543]
[1779073074975,57.69,76765.98,0.0,0.9742,2e-05,2.65179]
[1779073077996,57.69,76759.56,0.0,0.97404,2e-05,2.66521]
[1779073079002,57.69,76754.21,0.0,0.97391,2e-05,2.67609]
[1779073084038,57.7,76755.07,0.0,0.97393,2e-05,2.67517]
[1779073089075,57.7,76759.88,0.0,0.97403,2e-05,2.66634]
[1779073094109,57.71,76763.48,0.0,0.97411,2e-05,2.65998]
[1779073097129,57.71,76768.72,0.0,0.97422,2e-05,2.65007]
[1779073099143,57.71,76762.96,0.0,0.97408,2e-05,2.6619]
[1779073101158,57.72,76761.02,0.0,0.97403,2e-05,2.66608]
[1779073106193,57.72,76756.26,0.0,0.97391,2e-05,2.67633]
[1779073111228,57.72,76756.31,0.0,0.97394,2e-05,2.67332]
[1779073116263,57.73,76752.84,0.0,0.97385,2e-05,2.68101]
[1779073118277,57.73,76747.75,0.0,0.97371,2e-05,2.69232]
[1779073121298,57.74,76738.62,0.0,0.97348,2e-05,2.71232]
[1779073122306,57.74,76735.16,0.0,0.97339,2e-05,2.71922]
[1779073124320,57.74,76732.58,0.0,0.97333,2e-05,2.72422]
[1779073129354,57.75,76730.95,0.0,0.97329,2e-05,2.72811]
[1779073134389,57.76,76733.06,0.0,0.97331,2e-05,2.72616]
[1779073139424,57.77,76739.66,0.0,0.97344,2e-05,2.71513]
[1779073141440,57.78,76743.09,0.0,0.97351,2e-05,2.70917]
[1779073146473,57.79,76740.82,0.0,0.97343,2e-05,2.71615]
[1779073151508,57.81,76744.82,0.0,0.9735,2e-05,2.71041]
[1779073156544,57.82,76747.21,0.0,0.97353,2e-05,2.70794]
[1779073161579,57.83,76749.38,0.0,0.97356,2e-05,2.70589]
[1779073166614,57.85,76755.01,0.0,0.97366,2e-05,2.6969]
[1779073171650,57.86,76754.35,0.0,0.97366,2e-05,2.69659]
[1779073176690,57.87,76749.92,0.0,0.97352,2e-05,2.70785]
[1779073181721,57.88,76749.66,0.0,0.97349,2e-05,2.71074]
[1779073186756,57.89,76745.13,0.0,0.97338,2e-05,2.72014]
[1779073189776,57.89,76753.74,0.0,0.97358,2e-05,2.70294]
[1779073190787,57.89,76761.75,0.0,0.97377,2e-05,2.68696]
[1779073195822,57.89,76763.09,0.0,0.9738,2e-05,2.68467]
[1779073200868,57.89,76762.98,0.0,0.97379,2e-05,2.68537]
[1779073202873,57.89,76768.61,0.0,0.97392,2e-05,2.67443]
[1779073204887,57.9,76762.86,0.0,0.97378,2e-05,2.68613]
[1779073206965,57.9,76768.43,0.0,0.97391,2e-05,2.67509]
[1779073207925,57.9,76785.83,0.0,0.97432,2e-05,2.6408]
[1779073208935,57.9,76804.3,0.0,0.97475,2e-05,2.60447]
[1779073209942,57.9,76812.92,0.0,0.97494,2e-05,2.58813]
[1779073213490,57.91,76827.59,0.0,0.97527,2e-05,2.56046]
[1779073213972,57.91,76827.6,0.0,0.97526,2e-05,2.56074]
[1779073217999,57.92,76833.39,0.0,0.97538,2e-05,2.55083]
[1779073223560,57.92,76833.72,0.0,0.97537,2e-05,2.55185]
[1779073229078,57.95,76836.89,0.0,0.97538,2e-05,2.55053]
[1779073233630,57.96,76830.8,0.0,0.97526,2e-05,2.56003]
[1779073236124,57.97,76829.14,0.0,0.97522,2e-05,2.56414]
[1779073241160,57.98,76831.33,0.0,0.97525,2e-05,2.56138]
[1779073245187,57.98,76838.92,0.0,0.97541,2e-05,2.54794]
[1779073247201,58.02,76843.93,0.0,0.97545,2e-05,2.54451]
[1779073250222,58.04,76854.82,0.0,0.97565,2e-05,2.52741]
[1779073251229,58.04,76861.65,0.0,0.9758,2e-05,2.51474]
[1779073252237,58.05,76863.89,0.0,0.97584,2e-05,2.51085]
[1779073255257,58.11,76870.66,0.0,0.97587,2e-05,2.50894]
[1779073256264,58.13,76870.87,0.0,0.97583,2e-05,2.51226]
[1779073261302,58.24,76871.35,0.0,0.97563,2e-05,2.52941]
[1779073263840,58.25,76863.81,0.0,0.97545,2e-05,2.54481]
[1779073267349,58.27,76858.65,0.0,0.97529,2e-05,2.55851]
[1779073268352,58.29,76849.42,0.0,0.97505,2e-05,2.57931]
[1779073269361,58.31,76847.65,0.0,0.97498,2e-05,2.58543]
[1779073274395,58.38,76846.32,0.0,0.9748,2e-05,2.60069]
[1779073279431,58.45,76844.92,0.0,0.97463,2e-05,2.61494]
[1779073284464,58.47,76840.89,0.0,0.97451,2e-05,2.62581]
[1779073289500,58.48,76843.51,0.0,0.97456,2e-05,2.62173]
[1779073291513,58.48,76849.97,0.0,0.97473,2e-05,2.60604]
[1779073295543,58.48,76861.3,0.0,0.97498,2e-05,2.58506]
[1779073296555,58.49,76878.39,0.0,0.97536,2e-05,2.55256]
[1779073297561,58.49,76879.72,0.0,0.97539,2e-05,2.55034]
[1779073302596,58.5,76878.85,0.0,0.97535,2e-05,2.55356]
[1779073307646,58.51,76876.98,0.0,0.97529,2e-05,2.55868]
[1779073310658,58.51,76873.39,0.0,0.9752,2e-05,2.56641]
[1779073312673,58.51,76866.2,0.0,0.97503,2e-05,2.58077]
[1779073313679,58.52,76862.74,0.0,0.97495,2e-05,2.58768]
[1779073318716,58.59,76862.45,0.0,0.9748,2e-05,2.6002]
[1779073321736,58.62,76854.24,0.0,0.97456,2e-05,2.6208]
[1779073326775,58.67,76860.81,0.0,0.9746,2e-05,2.61777]
[1779073330802,58.71,76866.64,0.0,0.97466,2e-05,2.61266]
[1779073332816,58.71,76882.86,0.0,0.97502,2e-05,2.58185]
[1779073333823,58.71,76885.39,0.0,0.97508,2e-05,2.57727]
[1779073338860,58.72,76885.98,0.0,0.97507,2e-05,2.5775]
[1779073343897,58.73,76897.07,0.0,0.97531,2e-05,2.55715]
[1779073344903,58.73,76897.88,0.0,0.97533,2e-05,2.55533]
[1779073349938,58.7,76897.41,0.0,0.97537,2e-05,2.55233]
[1779073350946,58.7,76890.97,0.0,0.97523,2e-05,2.5643]
[1779073355982,58.69,76889.6,0.0,0.97525,2e-05,2.56194]
[1779073357994,58.69,76895.05,0.0,0.97537,2e-05,2.55103]
[1779073363030,58.68,76890.33,0.0,0.97529,2e-05,2.55865]
[1779073368065,58.67,76892.76,0.0,0.97536,2e-05,2.55264]
[1779073370078,58.66,76900.54,0.0,0.97556,2e-05,2.53517]
[1779073375113,58.62,76900.05,0.0,0.97561,2e-05,2.53075]
[1779073380148,58.62,76900.67,0.0,0.97564,2e-05,2.52841]
[1779073385226,58.61,76902.32,0.0,0.97569,2e-05,2.52414]
[1779073390232,58.6,76899.25,0.0,0.97563,2e-05,2.52878]
[1779073395265,58.6,76896.91,0.0,0.97559,2e-05,2.53199]
[1779073400300,58.59,76898.26,0.0,0.97564,2e-05,2.52824]
[1779073405335,58.58,76898.39,0.0,0.97565,2e-05,2.52683]
[1779073410370,58.58,76890.88,0.0,0.97549,2e-05,2.54049]
[1779073411384,58.58,76883.14,0.0,0.97535,2e-05,2.55202]
[1779073412384,58.58,76880.94,0.0,0.9753,2e-05,2.55651]
[1779073417421,58.59,76879.63,0.0,0.97525,2e-05,2.5605]
[1779073422455,58.6,76877.93,0.0,0.9752,2e-05,2.56524]
[1779073432525,58.62,76874.37,0.0,0.97508,2e-05,2.57498]
[1779073437560,58.61,76865.39,0.0,0.97489,2e-05,2.59136]
[1779073438567,58.61,76861.19,0.0,0.97479,2e-05,2.59974]
[1779073440581,58.62,76859.43,0.0,0.97475,2e-05,2.60366]
[1779073445109,58.62,76851.39,0.0,0.97455,2e-05,2.62046]
[1779073446624,58.62,76846.3,0.0,0.97443,2e-05,2.63058]
[1779073451659,58.63,76841.78,0.0,0.97431,2e-05,2.64043]
[1779073456694,58.64,76845.79,0.0,0.97439,2e-05,2.63361]
[1779073461743,58.64,76847.76,0.0,0.97443,2e-05,2.63076]
[1779073466779,58.65,76843.91,0.0,0.97433,2e-05,2.63923]
[1779073468792,58.66,76837.15,0.0,0.97415,2e-05,2.65431]
[1779073473827,58.68,76829.34,0.0,0.97396,2e-05,2.66956]
[1779073477856,58.68,76836.64,0.0,0.97412,2e-05,2.65573]
[1779073478863,58.68,76841.19,0.0,0.97423,2e-05,2.64698]
[1779073480878,58.69,76847.5,0.0,0.97437,2e-05,2.635]
[1779073481886,58.69,76848.06,0.0,0.97438,2e-05,2.6341]
[1779073484905,58.69,76854.87,0.0,0.97453,2e-05,2.62144]
[1779073489941,58.71,76851.33,0.0,0.97441,2e-05,2.63125]
[1779073493968,58.71,76860.05,0.0,0.9746,2e-05,2.6151]
[1779073494978,58.71,76867.07,0.0,0.97476,2e-05,2.60176]
[1779073495982,58.72,76871.4,0.0,0.97486,2e-05,2.59366]
[1779073501017,58.72,76871.37,0.0,0.97484,2e-05,2.59496]
[1779073504042,58.74,76864.91,0.0,0.97466,2e-05,2.61026]
[1779073506053,58.75,76860.23,0.0,0.97453,2e-05,2.62161]
[1779073508078,58.76,76856.41,0.0,0.97444,2e-05,2.62941]
[1779073510084,58.76,76848.48,0.0,0.97425,2e-05,2.6452]
[1779073514110,58.76,76855.71,0.0,0.97441,2e-05,2.63195]
[1779073519145,58.77,76854.58,0.0,0.97437,2e-05,2.63505]
[1779073524180,58.77,76848.86,0.0,0.97423,2e-05,2.64701]
[1779073529216,58.78,76851.28,0.0,0.97428,2e-05,2.64312]
[1779073534250,58.78,76851.35,0.0,0.9743,2e-05,2.64025]
[1779073539284,58.79,76855.63,0.0,0.97439,2e-05,2.63285]
[1779073544321,58.8,76856.02,0.0,0.97439,2e-05,2.63304]
[1779073549355,58.8,76854.63,0.0,0.97434,2e-05,2.6367]
[1779073554392,58.81,76853.69,0.0,0.97431,2e-05,2.63944]
[1779073555891,58.81,76859.67,0.0,0.97445,2e-05,2.628]
[1779073557412,58.76,76861.49,0.0,0.97457,2e-05,2.61702]
[1779073559425,58.74,76866.7,0.0,0.97474,2e-05,2.6031]
[1779073560432,58.74,76872.19,0.0,0.97487,2e-05,2.59221]
[1779073565961,58.73,76872.85,0.0,0.9749,2e-05,2.58938]
[1779073568497,58.72,76883.18,0.0,0.97514,2e-05,2.56895]
[1779073569503,58.72,76890.28,0.0,0.9753,2e-05,2.55482]
[1779073570513,58.72,76891.28,0.0,0.97533,2e-05,2.55265]
[1779073573547,58.71,76884.4,0.0,0.97518,2e-05,2.56498]
[1779073574554,58.71,76883.06,0.0,0.97516,2e-05,2.56726]
[1779073579590,58.7,76879.74,0.0,0.9751,2e-05,2.57216]
[1779073584628,58.7,76880.18,0.0,0.97513,2e-05,2.56987]
[1779073586106,58.68,76871.09,0.0,0.97496,2e-05,2.58441]
[1779073586641,58.66,76871.09,0.0,0.97499,2e-05,2.58135]
[1779073589662,58.64,76876.16,0.0,0.97515,2e-05,2.56799]
[1779073593691,58.63,76881.34,0.0,0.97531,2e-05,2.55348]
[1779073596176,58.63,76890.61,0.0,0.97552,2e-05,2.53537]
[1779073597719,58.63,76889.63,0.0,0.9755,2e-05,2.53677]
[1779073602754,58.62,76886.65,0.0,0.97545,2e-05,2.5413]
[1779073608796,58.55,76885.86,0.0,0.97556,2e-05,2.53137]
[1779073612825,58.5,76881.52,0.0,0.97557,2e-05,2.53101]
[1779073617865,58.44,76875.16,0.0,0.97554,2e-05,2.53295]
[1779073618870,58.43,76869.65,0.0,0.97542,2e-05,2.54322]
[1779073620884,58.43,76868.81,0.0,0.97541,2e-05,2.54436]
[1779073625919,58.43,76876.44,0.0,0.97559,2e-05,2.52872]
[1779073627933,58.4,76877.77,0.0,0.97566,2e-05,2.5223]
[1779073632969,58.37,76884.03,0.0,0.97587,2e-05,2.50472]
[1779073638004,58.35,76888.31,0.0,0.97599,2e-05,2.49466]
[1779073643039,58.32,76891.41,0.0,0.97613,2e-05,2.48242]
[1779073648073,58.28,76892.22,0.0,0.97621,2e-05,2.4752]
[1779073653120,58.25,76895.64,0.0,0.97637,2e-05,2.46038]
[1779073654121,58.25,76904.31,0.0,0.97657,2e-05,2.44339]
[1779073655124,58.24,76913.38,0.0,0.97676,2e-05,2.42654]
[1779073656133,58.24,76914.55,0.0,0.97679,2e-05,2.42435]
[1779073661174,58.24,76913.46,0.0,0.97677,2e-05,2.42624]
[1779073662177,58.24,76918.6,0.0,0.97688,2e-05,2.41674]
[1779073664193,58.24,76920.17,0.0,0.97691,2e-05,2.41384]
[1779073669229,58.24,76921.28,0.0,0.97693,2e-05,2.41183]
[1779073673266,58.24,76931.21,0.0,0.97714,2e-05,2.39365]
[1779073674265,58.25,76932.24,0.0,0.97716,2e-05,2.39246]
[1779073679300,58.25,76927.74,0.0,0.97705,2e-05,2.40149]
[1779073682320,58.25,76922.44,0.0,0.97694,2e-05,2.41123]
[1779073687357,58.25,76922.26,0.0,0.97694,2e-05,2.41149]
[1779073689369,58.25,76938.23,0.0,0.97728,2e-05,2.38227]
[1779073694404,58.25,76933.21,0.0,0.97717,2e-05,2.39159]
[1779073697427,58.25,76928.8,0.0,0.97708,2e-05,2.39961]
[1779073700447,58.25,76935.86,0.0,0.97723,2e-05,2.38667]
[1779073705482,58.25,76938.1,0.0,0.97727,2e-05,2.38268]
[1779073710517,58.25,76938.41,0.0,0.97728,2e-05,2.38217]
[1779073715552,58.25,76939.02,0.0,0.97732,2e-05,2.37773]
[1779073720587,58.26,76937.13,0.0,0.97728,2e-05,2.38125]
[1779073725623,58.26,76938.68,0.0,0.97731,2e-05,2.37871]
[1779073728644,58.26,76931.65,0.0,0.97716,2e-05,2.3914]
[1779073733680,58.25,76935.47,0.0,0.97725,2e-05,2.38404]
[1779073738714,58.25,76933.61,0.0,0.97721,2e-05,2.38734]
[1779073742745,58.25,76930.21,0.0,0.97714,2e-05,2.39347]
[1779073747780,58.25,76934.33,0.0,0.97723,2e-05,2.38585]
[1779073752816,58.25,76934.45,0.0,0.97723,2e-05,2.38552]
[1779073757310,58.25,76926.9,0.0,0.97707,2e-05,2.39921]
[1779073762914,58.25,76928.24,0.0,0.9771,2e-05,2.39654]
[1779073767935,58.25,76927.44,0.0,0.97709,2e-05,2.39786]
[1779073772970,58.25,76928.84,0.0,0.97715,2e-05,2.39178]
[1779073778004,58.25,76927.35,0.0,0.97712,2e-05,2.39439]
[1779073783040,58.25,76926.43,0.0,0.9771,2e-05,2.39595]
[1779073788075,58.25,76925.72,0.0,0.97709,2e-05,2.39712]
[1779073793111,58.24,76927.87,0.0,0.97713,2e-05,2.39306]
[1779073798145,58.24,76928.31,0.0,0.97715,2e-05,2.39208]
[1779073803180,58.24,76927.44,0.0,0.97713,2e-05,2.39349]
[1779073806207,58.24,76935.33,0.0,0.9773,2e-05,2.37899]
[1779073807211,58.24,76940.88,0.0,0.97741,2e-05,2.36889]
[1779073808222,58.24,76946.18,0.0,0.97752,2e-05,2.35929]
[1779073809224,58.24,76948.09,0.0,0.97756,2e-05,2.35586]
[1779073813254,58.24,76941.73,0.0,0.97743,2e-05,2.36749]
[1779073818288,58.24,76944.57,0.0,0.97749,2e-05,2.36242]
[1779073823324,58.25,76944.29,0.0,0.97748,2e-05,2.36328]
[1779073828358,58.25,76936.24,0.0,0.97731,2e-05,2.37798]
[1779073829366,58.25,76928.95,0.0,0.97715,2e-05,2.39127]
[1779073830372,58.25,76925.89,0.0,0.97709,2e-05,2.39685]
[1779073835408,58.25,76926.66,0.0,0.97714,2e-05,2.39191]
[1779073840443,58.24,76926.39,0.0,0.97713,2e-05,2.39231]
[1779073845480,58.24,76922.14,0.0,0.97705,2e-05,2.39999]
[1779073850517,58.24,76918.24,0.0,0.97697,2e-05,2.40697]
[1779073855547,58.24,76918.11,0.0,0.97696,2e-05,2.40704]
[1779073860583,58.24,76915.08,0.0,0.9769,2e-05,2.41244]
[1779073865618,58.24,76911.18,0.0,0.97682,2e-05,2.41945]
[1779073870654,58.24,76910.68,0.0,0.97681,2e-05,2.42017]
[1779073875688,58.24,76912.75,0.0,0.97686,2e-05,2.41615]
[1779073880724,58.24,76910.95,0.0,0.97682,2e-05,2.4193]
[1779073885759,58.23,76905.91,0.0,0.97672,2e-05,2.42837]
[1779073886765,58.23,76896.37,0.0,0.97651,2e-05,2.44599]
[1779073891801,58.23,76890.95,0.0,0.97643,2e-05,2.45223]
[1779073896837,58.23,76898.13,0.0,0.97659,2e-05,2.43857]
[1779073901870,58.23,76897.45,0.0,0.97658,2e-05,2.43965]
[1779073908391,58.23,76899.89,0.0,0.97663,2e-05,2.43494]
[1779073913955,58.23,76900.12,0.0,0.97664,2e-05,2.43439]
[1779073918989,58.23,76896.63,0.0,0.97656,2e-05,2.44079]
[1779073921006,58.23,76888.8,0.0,0.9764,2e-05,2.45531]
[1779073926041,58.22,76888.99,0.0,0.9764,2e-05,2.45472]
[1779073928534,58.22,76883.8,0.0,0.97629,2e-05,2.46427]
[1779073930067,58.22,76878.78,0.0,0.97618,2e-05,2.47362]
[1779073932082,58.22,76876.52,0.0,0.97613,2e-05,2.47771]
[1779073935104,58.22,76867.34,0.0,0.97594,2e-05,2.49474]
[1779073936110,58.22,76866.86,0.0,0.97593,2e-05,2.49554]
[1779073941145,58.22,76869.26,0.0,0.97599,2e-05,2.49044]
[1779073944169,58.21,76863.47,0.0,0.97586,2e-05,2.50103]
[1779073949203,58.21,76863.15,0.0,0.97586,2e-05,2.50096]
[1779073954239,58.21,76862.97,0.0,0.9759,2e-05,2.49712]
[1779073959275,58.2,76863.01,0.0,0.97591,2e-05,2.49637]
[1779073964311,58.2,76857.93,0.0,0.9758,2e-05,2.50526]
[1779073969345,58.19,76857.38,0.0,0.9758,2e-05,2.50551]
[1779073974379,58.19,76857.89,0.0,0.97582,2e-05,2.50375]
[1779073979415,58.18,76852.82,0.0,0.97572,2e-05,2.51258]
[1779073981428,58.18,76848.79,0.0,0.97563,2e-05,2.51989]
[1779073984458,58.18,76843.5,0.0,0.97552,2e-05,2.52941]
[1779073989493,58.17,76846.92,0.0,0.97561,2e-05,2.52186]
[1779073994529,58.17,76843.83,0.0,0.97555,2e-05,2.5268]
[1779073997553,58.16,76837.8,0.0,0.97542,2e-05,2.53775]
[1779073999565,58.16,76832.19,0.0,0.9753,2e-05,2.54808]
[1779074003594,58.15,76828.66,0.0,0.97523,2e-05,2.55394]
[1779074005607,58.15,76822.18,0.0,0.97509,2e-05,2.56595]
[1779074006616,58.15,76821.13,0.0,0.97507,2e-05,2.56744]
[1779074011652,58.14,76820.97,0.0,0.97512,2e-05,2.56287]
[1779074016685,58.13,76825.3,0.0,0.97523,2e-05,2.55324]
[1779074021720,58.12,76822.45,0.0,0.97518,2e-05,2.55749]
[1779074026756,58.12,76820.57,0.0,0.97515,2e-05,2.55983]
[1779074031790,58.11,76818.01,0.0,0.97511,2e-05,2.56346]
[1779074034811,58.1,76825.7,0.0,0.97529,2e-05,2.54788]
[1779074039846,58.1,76826.91,0.0,0.97533,2e-05,2.5444]
[1779074044894,58.09,76822.15,0.0,0.97524,2e-05,2.55242]
[1779074045901,58.09,76815.41,0.0,0.97509,2e-05,2.56517]
[1779074050936,58.08,76811.23,0.0,0.97501,2e-05,2.5719]
[1779074055973,58.07,76807.24,0.0,0.97493,2e-05,2.57822]
[1779074061006,58.06,76808.49,0.0,0.97498,2e-05,2.57438]
[1779074066041,58.06,76810.22,0.0,0.97503,2e-05,2.56963]
[1779074071077,58.05,76801.26,0.0,0.97488,2e-05,2.58207]
[1779074072085,58.05,76801.15,0.0,0.97488,2e-05,2.58198]
[1779074077120,58.04,76801.34,0.0,0.9749,2e-05,2.58012]
[1779074081149,58.03,76795.99,0.0,0.97479,2e-05,2.58934]
[1779074084174,58.02,76794.13,0.0,0.97476,2e-05,2.592]
[1779074088201,58.02,76799.8,0.0,0.9749,2e-05,2.57966]
[1779074093236,58.01,76803.82,0.0,0.97501,2e-05,2.57029]
[1779074095250,58.0,76810.28,0.0,0.97517,2e-05,2.55719]
[1779074099745,57.99,76803.13,0.0,0.97502,2e-05,2.56962]
[1779074105342,57.99,76800.28,0.0,0.97497,2e-05,2.57369]
[1779074109816,57.98,76806.14,0.0,0.97512,2e-05,2.56109]
[1779074111370,57.98,76812.86,0.0,0.97528,2e-05,2.54753]
[1779074112377,57.97,76813.41,0.0,0.9753,2e-05,2.5462]
[1779074117419,57.97,76813.01,0.0,0.9753,2e-05,2.54565]
[1779074122455,57.96,76815.87,0.0,0.97538,2e-05,2.53887]
[1779074125477,57.95,76823.63,0.0,0.97557,2e-05,2.52327]
[1779074127492,57.95,76824.05,0.0,0.97558,2e-05,2.52205]
[1779074132523,57.95,76825.93,0.0,0.97567,2e-05,2.51393]
[1779074137559,57.94,76830.19,0.0,0.97577,2e-05,2.50485]
[1779074142595,57.93,76835.18,0.0,0.97589,2e-05,2.49448]
[1779074145615,57.93,76828.49,0.0,0.97575,2e-05,2.50673]
[1779074150650,57.93,76830.36,0.0,0.9758,2e-05,2.5023]
[1779074151657,57.93,76832.65,0.0,0.97585,2e-05,2.49779]
[1779074154678,57.92,76835.68,0.0,0.97593,2e-05,2.49162]
[1779074159713,57.92,76835.61,0.0,0.97593,2e-05,2.4911]
[1779074161728,57.92,76829.36,0.0,0.9758,2e-05,2.50273]
[1779074163742,57.92,76837.62,0.0,0.97598,2e-05,2.48673]
[1779074168782,57.91,76838.68,0.0,0.97601,2e-05,2.4841]
[1779074173815,57.91,76840.3,0.0,0.97606,2e-05,2.48031]
[1779074178852,57.88,76836.39,0.0,0.97603,2e-05,2.48296]
[1779074181887,57.88,76830.22,0.0,0.97589,2e-05,2.49431]
[1779074186907,57.87,76828.58,0.0,0.97587,2e-05,2.49671]
[1779074191942,57.87,76829.98,0.0,0.97594,2e-05,2.48983]
[1779074196977,57.86,76827.62,0.0,0.97589,2e-05,2.49361]
[1779074202012,57.86,76827.7,0.0,0.9759,2e-05,2.49276]
[1779074207047,57.86,76828.67,0.0,0.97593,2e-05,2.49024]
[1779074210516,57.85,76823.58,0.0,0.97582,2e-05,2.49952]
[1779074212082,57.85,76819.31,0.0,0.97573,2e-05,2.50736]
[1779074217117,57.85,76818.07,0.0,0.97571,2e-05,2.50888]
[1779074222152,57.84,76819.04,0.0,0.97574,2e-05,2.50622]
[1779074227188,57.84,76819.8,0.0,0.97577,2e-05,2.50398]
[1779074230658,57.83,76827.04,0.0,0.97594,2e-05,2.48972]
[1779074232224,57.83,76828.58,0.0,0.97597,2e-05,2.48652]
[1779074237265,57.83,76827.61,0.0,0.97596,2e-05,2.48772]
[1779074242300,57.82,76828.63,0.0,0.97599,2e-05,2.48514]
[1779074247338,57.82,76828.1,0.0,0.97599,2e-05,2.48553]
[1779074252375,57.82,76826.1,0.0,0.97598,2e-05,2.48521]
[1779074256419,57.81,76835.76,0.0,0.9762,2e-05,2.4664]
[1779074257429,57.81,76843.6,0.0,0.97637,2e-05,2.45153]
[1779074258432,57.81,76846.0,0.0,0.97643,2e-05,2.44695]
[1779074262460,57.81,76840.16,0.0,0.9763,2e-05,2.45768]
[1779074264474,57.81,76834.33,0.0,0.97618,2e-05,2.46852]
[1779074266488,57.81,76828.34,0.0,0.97604,2e-05,2.47968]
[1779074270950,57.81,76823.33,0.0,0.97594,2e-05,2.48876]
[1779074276558,57.8,76821.44,0.0,0.9759,2e-05,2.49164]
[1779074277567,57.8,76815.69,0.0,0.97578,2e-05,2.50249]
[1779074278572,57.8,76818.1,0.0,0.97583,2e-05,2.49774]
[1779074283609,57.8,76821.04,0.0,0.97591,2e-05,2.49148]
[1779074285621,57.79,76814.63,0.0,0.97577,2e-05,2.50345]
[1779074287637,57.79,76811.16,0.0,0.97569,2e-05,2.50978]
[1779074291664,57.79,76805.05,0.0,0.97556,2e-05,2.52085]
[1779074295693,57.78,76811.48,0.0,0.97571,2e-05,2.50783]
[1779074300727,57.78,76810.47,0.0,0.9757,2e-05,2.509]
[1779074305763,57.78,76811.0,0.0,0.97572,2e-05,2.50721]
[1779074310798,57.77,76814.02,0.0,0.9758,2e-05,2.50071]
[1779074315832,57.77,76814.59,0.0,0.97585,2e-05,2.49542]
[1779074316839,57.77,76821.3,0.0,0.976,2e-05,2.4825]
[1779074317848,57.77,76826.43,0.0,0.97612,2e-05,2.47265]
[1779074320868,57.76,76828.53,0.0,0.97617,2e-05,2.4684]
[1779074323891,57.76,76833.28,0.0,0.97627,2e-05,2.45918]
[1779074327917,57.76,76827.38,0.0,0.97615,2e-05,2.47007]
[1779074333959,57.76,76825.23,0.0,0.9761,2e-05,2.47369]
[1779074338996,57.76,76815.83,0.0,0.9759,2e-05,2.49119]
[1779074342022,57.75,76815.02,0.0,0.97588,2e-05,2.49246]
[1779074347051,57.75,76812.68,0.0,0.97584,2e-05,2.4963]
[1779074352087,57.75,76814.97,0.0,0.9759,2e-05,2.4914]
[1779074357121,57.74,76816.86,0.0,0.97594,2e-05,2.48727]
[1779074363164,57.74,76820.71,0.0,0.97604,2e-05,2.47935]
[1779074368198,57.74,76818.22,0.0,0.97599,2e-05,2.48355]
[1779074371673,57.73,76811.69,0.0,0.97588,2e-05,2.49215]
[1779074377260,57.73,76811.67,0.0,0.97589,2e-05,2.49147]
[1779074382296,57.73,76810.78,0.0,0.97587,2e-05,2.49257]
[1779074387331,57.72,76809.96,0.0,0.97586,2e-05,2.49354]
[1779074392366,57.72,76809.06,0.0,0.97585,2e-05,2.49465]
[1779074397401,57.72,76806.4,0.0,0.9758,2e-05,2.49908]
[1779074402436,57.71,76804.03,0.0,0.97575,2e-05,2.50293]
[1779074404453,57.71,76802.19,0.0,0.97571,2e-05,2.50615]
[1779074409486,57.7,76805.9,0.0,0.97581,2e-05,2.49827]
[1779074414520,57.7,76805.89,0.0,0.97581,2e-05,2.49752]
[1779074419559,57.7,76804.57,0.0,0.97579,2e-05,2.49922]
[1779074424590,57.69,76802.24,0.0,0.97575,2e-05,2.50285]
[1779074429628,57.68,76805.62,0.0,0.97584,2e-05,2.49549]
[1779074434663,57.68,76808.6,0.0,0.97595,2e-05,2.48541]
[1779074436676,57.68,76811.1,0.0,0.97601,2e-05,2.48033]
[1779074442170,57.67,76814.22,0.0,0.97609,2e-05,2.47344]
[1779074447754,57.67,76815.95,0.0,0.97613,2e-05,2.46945]
[1779074452789,57.66,76814.91,0.0,0.97612,2e-05,2.47072]
[1779074457824,57.66,76810.39,0.0,0.97603,2e-05,2.4786]
[1779074463868,57.65,76811.9,0.0,0.97607,2e-05,2.47484]
[1779074468902,57.65,76812.27,0.0,0.97609,2e-05,2.47344]
[1779074473937,57.65,76815.82,0.0,0.97617,2e-05,2.46608]
[1779074478971,57.64,76811.91,0.0,0.97609,2e-05,2.47289]
[1779074484012,57.64,76811.08,0.0,0.97608,2e-05,2.47384]
[1779074489049,57.63,76810.79,0.0,0.97608,2e-05,2.47378]
[1779074492071,57.63,76794.33,0.0,0.97575,2e-05,2.50134]
[1779074492520,57.63,76794.31,0.0,0.97575,2e-05,2.5012]
[1779074498112,57.63,76792.45,0.0,0.97572,2e-05,2.50397]
[1779074499120,57.63,76783.81,0.0,0.97552,2e-05,2.52043]
[1779074500131,57.62,76784.06,0.0,0.97553,2e-05,2.51976]
[1779074505164,57.62,76783.58,0.0,0.97553,2e-05,2.51971]
[1779074510199,57.61,76783.49,0.0,0.97554,2e-05,2.5189]
[1779074515235,57.61,76786.54,0.0,0.97562,2e-05,2.51188]
[1779074520274,57.6,76785.4,0.0,0.97561,2e-05,2.51313]
[1779074525304,57.59,76786.21,0.0,0.97564,2e-05,2.51064]
[1779074530357,57.59,76789.0,0.0,0.97571,2e-05,2.50438]
[1779074531346,57.59,76782.68,0.0,0.97557,2e-05,2.51635]
[1779074532800,57.59,76775.25,0.0,0.9754,2e-05,2.5305]
[1779074538395,57.58,76779.55,0.0,0.97552,2e-05,2.52094]
[1779074541416,57.58,76784.61,0.0,0.97564,2e-05,2.51065]
[1779074542871,57.57,76794.15,0.0,0.97585,2e-05,2.49218]
[1779074548466,57.57,76799.39,0.0,0.97598,2e-05,2.48134]
[1779074551486,57.57,76805.42,0.0,0.97615,2e-05,2.46601]
[1779074555515,57.57,76798.68,0.0,0.97601,2e-05,2.47842]
[1779074560549,57.56,76802.68,0.0,0.9761,2e-05,2.47022]
[1779074563014,57.56,76795.13,0.0,0.97594,2e-05,2.48441]
[1779074564577,57.56,76792.12,0.0,0.97587,2e-05,2.48993]
[1779074569612,57.55,76795.07,0.0,0.97595,2e-05,2.48361]
[1779074573085,57.55,76807.02,0.0,0.97622,2e-05,2.46048]
[1779074573639,57.55,76807.02,0.0,0.97622,2e-05,2.46037]
[1779074575655,57.55,76812.11,0.0,0.97633,2e-05,2.45056]
[1779074579683,57.55,76814.18,0.0,0.97638,2e-05,2.44637]
[1779074580689,57.55,76823.0,0.0,0.97658,2e-05,2.42968]
[1779074581697,57.55,76828.84,0.0,0.9767,2e-05,2.41869]
[1779074583156,57.55,76824.11,0.0,0.9766,2e-05,2.42755]
[1779074584717,57.55,76820.42,0.0,0.97652,2e-05,2.43445]
[1779074591766,57.55,76818.81,0.0,0.97649,2e-05,2.4372]
[1779074596801,57.55,76819.28,0.0,0.9765,2e-05,2.43613]
[1779074601838,57.54,76823.16,0.0,0.97659,2e-05,2.42871]
[1779074603299,57.54,76853.16,0.0,0.97724,2e-05,2.37282]
[1779074603852,57.55,76853.16,0.0,0.97724,2e-05,2.37287]
[1779074605871,57.55,76854.08,0.0,0.97725,2e-05,2.37135]
[1779074610920,57.55,76849.91,0.0,0.97716,2e-05,2.37951]
[1779074615949,57.55,76847.75,0.0,0.97714,2e-05,2.38053]
[1779074618970,57.55,76842.14,0.0,0.97701,2e-05,2.39119]
[1779074624008,57.56,76837.61,0.0,0.97691,2e-05,2.40001]
[1779074629041,57.56,76833.66,0.0,0.97682,2e-05,2.40772]
[1779074632061,57.56,76842.72,0.0,0.97702,2e-05,2.39103]
[1779074637098,57.56,76843.2,0.0,0.97702,2e-05,2.39053]
[1779074642134,57.56,76845.9,0.0,0.97708,2e-05,2.38589]
[1779074646160,57.57,76852.16,0.0,0.97721,2e-05,2.37467]
[1779074651196,57.57,76852.88,0.0,0.97722,2e-05,2.37383]
[1779074657241,57.57,76852.26,0.0,0.9772,2e-05,2.37556]
[1779074662272,57.58,76854.85,0.0,0.97725,2e-05,2.37128]
[1779074667308,57.58,76856.64,0.0,0.97728,2e-05,2.36848]
[1779074672342,57.58,76860.24,0.0,0.97738,2e-05,2.35895]
[1779074677378,57.59,76858.15,0.0,0.97733,2e-05,2.36343]
[1779074682412,57.59,76859.99,0.0,0.97736,2e-05,2.36055]
[1779074687451,57.59,76861.03,0.0,0.97738,2e-05,2.35915]
[1779074689464,57.59,76874.83,0.0,0.97767,2e-05,2.334]
[1779074690471,57.59,76880.42,0.0,0.97778,2e-05,2.32398]
[1779074691479,57.6,76880.39,0.0,0.97778,2e-05,2.32436]
[1779074696513,57.6,76876.22,0.0,0.97768,2e-05,2.33275]
[1779074700543,57.6,76869.4,0.0,0.97753,2e-05,2.34581]
[1779074702557,57.61,76862.0,0.0,0.97737,2e-05,2.35962]
[1779074707593,57.61,76867.48,0.0,0.97748,2e-05,2.35016]
[1779074711621,57.61,76861.25,0.0,0.97735,2e-05,2.36207]
[1779074716659,57.62,76862.12,0.0,0.97736,2e-05,2.36102]
[1779074721690,57.62,76863.46,0.0,0.97738,2e-05,2.35911]
[1779074726725,57.62,76864.16,0.0,0.97739,2e-05,2.35838]
[1779074731760,57.63,76866.55,0.0,0.97746,2e-05,2.35116]
[1779074736795,57.63,76868.13,0.0,0.97749,2e-05,2.34888]
[1779074744291,57.64,76864.18,0.0,0.9774,2e-05,2.35698]
[1779074746865,57.64,76862.64,0.0,0.97736,2e-05,2.36014]
[1779074751900,57.64,76853.81,0.0,0.97717,2e-05,2.3769]
[1779074758949,57.64,76852.86,0.0,0.97714,2e-05,2.37919]
[1779074762984,57.65,76846.54,0.0,0.977,2e-05,2.3912]
[1779074764431,57.65,76834.18,0.0,0.97673,2e-05,2.41427]
[1779074764998,57.65,76834.18,0.0,0.97673,2e-05,2.4143]
[1779074768021,57.65,76827.01,0.0,0.97657,2e-05,2.42779]
[1779074773055,57.65,76827.06,0.0,0.97658,2e-05,2.42769]
[1779074778095,57.65,76825.59,0.0,0.97654,2e-05,2.43044]
[1779074781117,57.65,76820.48,0.0,0.97643,2e-05,2.44002]
[1779074783129,57.65,76818.44,0.0,0.97639,2e-05,2.44381]
[1779074788168,57.64,76815.19,0.0,0.97632,2e-05,2.44973]
[1779074793203,57.64,76815.17,0.0,0.97635,2e-05,2.44605]
[1779074798239,57.64,76815.65,0.0,0.97637,2e-05,2.44496]
[1779074800252,57.64,76821.49,0.0,0.97649,2e-05,2.43389]
[1779074801259,57.64,76827.38,0.0,0.97662,2e-05,2.42281]
[1779074803273,57.64,76827.36,0.0,0.97662,2e-05,2.42286]
[1779074808312,57.64,76830.73,0.0,0.9767,2e-05,2.41656]
[1779074809316,57.64,76836.25,0.0,0.97682,2e-05,2.40626]
[1779074810323,57.64,76838.44,0.0,0.97686,2e-05,2.4022]
[1779074815358,57.64,76839.47,0.0,0.97688,2e-05,2.40047]
[1779074820393,57.64,76842.13,0.0,0.97694,2e-05,2.39572]
[1779074825428,57.65,76847.07,0.0,0.97704,2e-05,2.38683]
[1779074830465,57.65,76859.39,0.0,0.9773,2e-05,2.36438]
[1779074831472,57.65,76869.51,0.0,0.97752,2e-05,2.3459]
[1779074832480,57.65,76872.55,0.0,0.97758,2e-05,2.34047]
[1779074834494,57.65,76875.66,0.0,0.97764,2e-05,2.33507]
[1779074840536,57.66,76875.02,0.0,0.97762,2e-05,2.33708]
[1779074845574,57.66,76871.61,0.0,0.97754,2e-05,2.34414]
[1779074850607,57.67,76871.8,0.0,0.97753,2e-05,2.3445]
[1779074855643,57.67,76871.54,0.0,0.97755,2e-05,2.34233]
[1779074860677,57.67,76870.84,0.0,0.97753,2e-05,2.34434]
[1779074865712,57.68,76873.74,0.0,0.97758,2e-05,2.3398]
[1779074870747,57.68,76876.16,0.0,0.97762,2e-05,2.33618]
[1779074872772,57.69,76882.75,0.0,0.97776,2e-05,2.32454]
[1779074873768,57.69,76890.21,0.0,0.97791,2e-05,2.31123]
[1779074878803,57.69,76892.33,0.0,0.97796,2e-05,2.30705]
[1779074882832,57.68,76886.63,0.0,0.97785,2e-05,2.31629]
[1779074887866,57.68,76885.06,0.0,0.97781,2e-05,2.31957]
[1779074892906,57.69,76880.82,0.0,0.97771,2e-05,2.3281]
[1779074897942,57.69,76876.75,0.0,0.97763,2e-05,2.33583]
[1779074905426,57.69,76883.59,0.0,0.97777,2e-05,2.32359]
[1779074908018,57.69,76886.33,0.0,0.97782,2e-05,2.31912]
[1779074913053,57.7,76886.18,0.0,0.97784,2e-05,2.31689]
[1779074918090,57.7,76878.74,0.0,0.97767,2e-05,2.33126]
[1779074923125,57.71,76881.24,0.0,0.97771,2e-05,2.32753]
[1779074925581,57.71,76895.04,0.0,0.978,2e-05,2.30291]
[1779074927152,57.71,76907.24,0.0,0.97825,2e-05,2.28095]
[1779074928159,57.71,76905.41,0.0,0.97821,2e-05,2.28402]
[1779074933194,57.7,76907.23,0.0,0.97826,2e-05,2.27974]
[1779074938229,57.7,76905.89,0.0,0.97825,2e-05,2.28116]
[1779074942258,57.69,76899.15,0.0,0.97812,2e-05,2.2924]
[1779074943268,57.69,76893.82,0.0,0.97801,2e-05,2.30177]
[1779074944273,57.69,76893.05,0.0,0.978,2e-05,2.30291]
[1779074949308,57.68,76892.91,0.0,0.97801,2e-05,2.30192]
[1779074954342,57.67,76893.18,0.0,0.97803,2e-05,2.30018]
[1779074959377,57.67,76895.92,0.0,0.9781,2e-05,2.29401]
[1779074964412,57.66,76892.41,0.0,0.97804,2e-05,2.29907]
[1779074969447,57.65,76893.41,0.0,0.97807,2e-05,2.29603]
[1779074974482,57.64,76894.53,0.0,0.97814,2e-05,2.28945]
[1779074979518,57.63,76893.82,0.0,0.97814,2e-05,2.28957]
[1779074982538,57.63,76888.24,0.0,0.97803,2e-05,2.29936]
[1779074990594,57.64,76887.9,0.0,0.978,2e-05,2.3016]
[1779074995629,57.64,76888.48,0.0,0.97802,2e-05,2.29971]
[1779075000664,57.63,76889.06,0.0,0.97805,2e-05,2.29741]
[1779075003687,57.63,76883.88,0.0,0.97795,2e-05,2.30601]
[1779075005700,57.62,76882.46,0.0,0.97793,2e-05,2.30804]
[1779075010734,57.61,76882.31,0.0,0.97794,2e-05,2.30696]
[1779075015769,57.61,76879.74,0.0,0.97789,2e-05,2.31159]
[1779075018792,57.62,76872.46,0.0,0.97773,2e-05,2.32546]
[1779075023830,57.62,76866.59,0.0,0.9776,2e-05,2.33642]
[1779075028873,57.62,76866.12,0.0,0.97758,2e-05,2.33794]
[1779075030881,57.62,76852.39,0.0,0.97729,2e-05,2.36324]
[1779075031883,57.62,76865.38,0.0,0.9776,2e-05,2.33611]
[1779075032890,57.62,76877.93,0.0,0.97786,2e-05,2.31312]
[1779075037924,57.62,76878.25,0.0,0.97787,2e-05,2.31203]
[1779075039941,57.62,76872.48,0.0,0.97775,2e-05,2.32236]
[1779075040948,57.62,76867.68,0.0,0.97765,2e-05,2.33124]
[1779075041954,57.62,76863.26,0.0,0.97756,2e-05,2.33897]
[1779075043968,57.61,76856.85,0.0,0.97743,2e-05,2.35001]
[1779075046435,57.61,76846.77,0.0,0.97722,2e-05,2.3683]
[1779075046989,57.61,76846.77,0.0,0.97722,2e-05,2.36838]
[1779075049003,57.61,76841.23,0.0,0.9771,2e-05,2.37875]
[1779075051017,57.61,76836.33,0.0,0.97699,2e-05,2.38794]
[1779075053032,57.61,76830.77,0.0,0.97687,2e-05,2.39835]
[1779075058067,57.62,76828.72,0.0,0.97683,2e-05,2.40224]
[1779075061087,57.62,76834.15,0.0,0.97694,2e-05,2.39219]
[1779075065115,57.62,76840.09,0.0,0.97707,2e-05,2.38129]
[1779075070160,57.62,76841.55,0.0,0.9771,2e-05,2.37878]
[1779075073180,57.62,76853.96,0.0,0.97736,2e-05,2.35603]
[1779075074194,57.62,76857.84,0.0,0.97745,2e-05,2.34852]
[1779075076650,57.61,76850.47,0.0,0.9773,2e-05,2.36132]
[1779075082244,57.6,76850.67,0.0,0.97733,2e-05,2.35862]
[1779075087279,57.59,76851.25,0.0,0.97737,2e-05,2.35566]
[1779075092314,57.57,76851.64,0.0,0.97743,2e-05,2.34966]
[1779075097349,57.57,76850.45,0.0,0.97742,2e-05,2.35047]
[1779075102384,57.56,76849.65,0.0,0.97742,2e-05,2.35056]
[1779075107419,57.55,76849.54,0.0,0.97742,2e-05,2.3503]
[1779075112455,57.55,76830.49,0.0,0.97702,2e-05,2.385]
[1779075113461,57.55,76823.63,0.0,0.97687,2e-05,2.39781]
[1779075114468,57.55,76818.19,0.0,0.97675,2e-05,2.40798]
[1779075115475,57.55,76810.19,0.0,0.97657,2e-05,2.42298]
[1779075116482,57.55,76806.17,0.0,0.97649,2e-05,2.43051]
[1779075119504,57.55,76800.1,0.0,0.97635,2e-05,2.44184]
[1779075120514,57.55,76794.7,0.0,0.97624,2e-05,2.45201]
[1779075121521,57.55,76789.64,0.0,0.97612,2e-05,2.46154]
[1779075122527,57.55,76782.37,0.0,0.97596,2e-05,2.4753]
[1779075123534,57.55,76777.55,0.0,0.97585,2e-05,2.48441]
[1779075125549,57.55,76772.34,0.0,0.97574,2e-05,2.49413]
[1779075127562,57.54,76764.66,0.0,0.97557,2e-05,2.50861]
[1779075132597,57.54,76754.6,0.0,0.97535,2e-05,2.52725]
[1779075133604,57.54,76747.48,0.0,0.97519,2e-05,2.5409]
[1779075134613,57.54,76744.54,0.0,0.97512,2e-05,2.54642]
[1779075140653,57.53,76743.34,0.0,0.97511,2e-05,2.54745]
[1779075143674,57.53,76733.55,0.0,0.97489,2e-05,2.56596]
[1779075144683,57.52,76729.48,0.0,0.9748,2e-05,2.57371]
[1779075148709,57.52,76735.23,0.0,0.97494,2e-05,2.56137]
[1779075153744,57.51,76738.32,0.0,0.97506,2e-05,2.55055]
[1779075155759,57.51,76744.15,0.0,0.9752,2e-05,2.53874]
[1779075159787,57.5,76737.01,0.0,0.97505,2e-05,2.55187]
[1779075160794,57.5,76733.2,0.0,0.97496,2e-05,2.55911]
[1779075161801,57.5,76742.94,0.0,0.97519,2e-05,2.53982]
[1779075162807,57.5,76747.85,0.0,0.97531,2e-05,2.53006]
[1779075164822,57.5,76754.52,0.0,0.97546,2e-05,2.51675]
[1779075166839,57.5,76762.09,0.0,0.97564,2e-05,2.5018]
[1779075167842,57.49,76770.2,0.0,0.97582,2e-05,2.48606]
[1779075168850,57.49,76772.52,0.0,0.97588,2e-05,2.48151]
[1779075173885,57.49,76775.31,0.0,0.97595,2e-05,2.47567]
[1779075177914,57.49,76773.75,0.0,0.97592,2e-05,2.47824]
[1779075182950,57.48,76770.88,0.0,0.97586,2e-05,2.48313]
[1779075187987,57.48,76772.82,0.0,0.97591,2e-05,2.47876]
[1779075193026,57.48,76771.53,0.0,0.97589,2e-05,2.48062]
[1779075198062,57.47,76772.72,0.0,0.97592,2e-05,2.47762]
[1779075203096,57.47,76772.66,0.0,0.97593,2e-05,2.47714]
[1779075208132,57.47,76772.61,0.0,0.97593,2e-05,2.47665]
[1779075213166,57.46,76778.46,0.0,0.9761,2e-05,2.46142]
[1779075218202,57.46,76776.24,0.0,0.97606,2e-05,2.46518]
[1779075221256,57.46,76782.96,0.0,0.97621,2e-05,2.4521]
[1779075222263,57.46,76790.09,0.0,0.97637,2e-05,2.43851]
[1779075227719,57.46,76792.42,0.0,0.97643,2e-05,2.43384]
[1779075233343,57.45,76793.01,0.0,0.97644,2e-05,2.43241]
[1779075238376,57.45,76792.72,0.0,0.97644,2e-05,2.43269]
[1779075243420,57.45,76792.57,0.0,0.97644,2e-05,2.4327]
[1779075248448,57.45,76792.87,0.0,0.97645,2e-05,2.43188]
[1779075253487,57.45,76793.36,0.0,0.97646,2e-05,2.4307]
[1779075257931,57.45,76801.8,0.0,0.97665,2e-05,2.41462]
[1779075260534,57.45,76801.41,0.0,0.97664,2e-05,2.4153]
[1779075261540,57.45,76796.05,0.0,0.97653,2e-05,2.42537]
[1779075263554,57.45,76794.54,0.0,0.97649,2e-05,2.42815]
[1779075268597,57.44,76798.44,0.0,0.97658,2e-05,2.4206]
[1779075272619,57.44,76804.49,0.0,0.97675,2e-05,2.40565]
[1779075274633,57.44,76809.45,0.0,0.97686,2e-05,2.39635]
[1779075276649,57.44,76816.01,0.0,0.977,2e-05,2.38413]
[1779075278078,57.44,76833.67,0.0,0.97738,2e-05,2.351]
[1779075278660,57.44,76833.67,0.0,0.97739,2e-05,2.35059]
[1779075279668,57.44,76840.2,0.0,0.97753,2e-05,2.33822]
[1779075280674,57.43,76840.02,0.0,0.97753,2e-05,2.33821]
[1779075285710,57.42,76846.74,0.0,0.97769,2e-05,2.3242]
[1779075290746,57.41,76842.07,0.0,0.97761,2e-05,2.33116]
[1779075295780,57.4,76839.49,0.0,0.97758,2e-05,2.33425]
[1779075297793,57.4,76834.65,0.0,0.97748,2e-05,2.34246]
[1779075299807,57.39,76829.08,0.0,0.97737,2e-05,2.35203]
[1779075303835,57.39,76820.59,0.0,0.9772,2e-05,2.36674]
[1779075305849,57.38,76814.69,0.0,0.97708,2e-05,2.37694]
[1779075307863,57.38,76810.7,0.0,0.977,2e-05,2.38358]
[1779075308871,57.38,76801.77,0.0,0.97681,2e-05,2.39986]
[1779075309877,57.37,76801.39,0.0,0.97681,2e-05,2.40015]
[1779075314912,57.36,76797.39,0.0,0.97675,2e-05,2.4055]
[1779075319948,57.35,76794.94,0.0,0.97671,2e-05,2.40839]
[1779075324982,57.34,76796.7,0.0,0.97677,2e-05,2.4038]
[1779075330017,57.33,76795.15,0.0,0.97675,2e-05,2.40499]
[1779075335057,57.32,76795.15,0.0,0.9768,2e-05,2.40029]
[1779075338074,57.33,76793.53,0.0,0.97676,2e-05,2.40362]
[1779075343109,57.33,76800.01,0.0,0.9769,2e-05,2.39191]
[1779075345122,57.33,76802.27,0.0,0.97695,2e-05,2.38729]
[1779075350158,57.31,76802.07,0.0,0.97697,2e-05,2.38555]
[1779075355193,57.3,76797.84,0.0,0.9769,2e-05,2.39137]
[1779075360228,57.29,76801.16,0.0,0.977,2e-05,2.38306]
[1779075365263,57.28,76800.0,0.0,0.97698,2e-05,2.38462]
[1779075368711,57.28,76805.01,0.0,0.9771,2e-05,2.37455]
[1779075374326,57.27,76802.79,0.0,0.97707,2e-05,2.37636]
[1779075379361,57.25,76807.08,0.0,0.97719,2e-05,2.36645]
[1779075384396,57.24,76806.47,0.0,0.9772,2e-05,2.36576]
[1779075385405,57.24,76811.47,0.0,0.97731,2e-05,2.35613]
[1779075386412,57.24,76817.73,0.0,0.97745,2e-05,2.34422]
[1779075387419,57.24,76825.14,0.0,0.97761,2e-05,2.33027]
[1779075388862,57.23,76828.97,0.0,0.97769,2e-05,2.32296]
[1779075394467,57.22,76834.9,0.0,0.97787,2e-05,2.30705]
[1779075395474,57.22,76842.37,0.0,0.97803,2e-05,2.2932]
[1779075396481,57.22,76850.26,0.0,0.9782,2e-05,2.27867]
[1779075397488,57.22,76851.79,0.0,0.97823,2e-05,2.2757]
[1779075400509,57.22,76862.33,0.0,0.97846,2e-05,2.25611]
[1779075401516,57.21,76869.51,0.0,0.9786,2e-05,2.24308]
[1779075402524,57.21,76871.11,0.0,0.97864,2e-05,2.24007]
[1779075406551,57.21,76864.05,0.0,0.9785,2e-05,2.25207]
[1779075411595,57.2,76866.1,0.0,0.97855,2e-05,2.24755]
[1779075414615,57.2,76859.3,0.0,0.97842,2e-05,2.2592]
[1779075417630,57.2,76851.46,0.0,0.97826,2e-05,2.27272]
[1779075422665,57.19,76852.38,0.0,0.9783,2e-05,2.26998]
[1779075427703,57.18,76858.16,0.0,0.97843,2e-05,2.25851]
[1779075432738,57.18,76858.16,0.0,0.97844,2e-05,2.25748]
[1779075435759,57.17,76851.83,0.0,0.97831,2e-05,2.26825]
[1779075440795,57.17,76852.92,0.0,0.97835,2e-05,2.26521]
[1779075445830,57.16,76850.33,0.0,0.97831,2e-05,2.26886]
[1779075450865,57.15,76854.64,0.0,0.97841,2e-05,2.2601]
[1779075455900,57.15,76853.0,0.0,0.97841,2e-05,2.25876]
[1779075460935,57.14,76854.75,0.0,0.97846,2e-05,2.25467]
[1779075465971,57.14,76853.4,0.0,0.97844,2e-05,2.25615]
[1779075467985,57.13,76845.39,0.0,0.97828,2e-05,2.27018]
[1779075471006,57.13,76839.3,0.0,0.97816,2e-05,2.28052]
[1779075476048,57.12,76834.38,0.0,0.97807,2e-05,2.28826]
[1779075478062,57.12,76826.84,0.0,0.97792,2e-05,2.3015]
[1779075483108,57.11,76828.98,0.0,0.97798,2e-05,2.29633]
[1779075488142,57.1,76827.74,0.0,0.97797,2e-05,2.29736]
[1779075493177,57.1,76830.77,0.0,0.97805,2e-05,2.29063]
[1779075498215,57.09,76833.04,0.0,0.97811,2e-05,2.28538]
[1779075503247,57.08,76837.9,0.0,0.97822,2e-05,2.27552]
[1779075508283,57.08,76832.6,0.0,0.97812,2e-05,2.28411]
[1779075510297,57.07,76831.76,0.0,0.97811,2e-05,2.28519]
[1779075515333,57.07,76827.97,0.0,0.97807,2e-05,2.2876]
[1779075520367,57.06,76826.31,0.0,0.97805,2e-05,2.28948]
[1779075525407,57.05,76830.4,0.0,0.97815,2e-05,2.28073]
[1779075530437,57.04,76826.06,0.0,0.97807,2e-05,2.28753]
[1779075535472,57.04,76824.47,0.0,0.97805,2e-05,2.28933]
[1779075540511,57.03,76823.15,0.0,0.97804,2e-05,2.29065]
[1779075542524,57.03,76814.87,0.0,0.97787,2e-05,2.30531]
[1779075543531,57.03,76809.92,0.0,0.97776,2e-05,2.31413]
[1779075544538,57.02,76805.13,0.0,0.97767,2e-05,2.32267]
[1779075550029,57.02,76805.1,0.0,0.97768,2e-05,2.32134]
[1779075553601,57.01,76810.45,0.0,0.97781,2e-05,2.31045]
[1779075558637,57.0,76810.07,0.0,0.97781,2e-05,2.30985]
[1779075563674,56.99,76809.32,0.0,0.97781,2e-05,2.30992]
[1779075568708,56.98,76807.58,0.0,0.97779,2e-05,2.31179]
[1779075573742,56.98,76810.82,0.0,0.9779,2e-05,2.30115]
[1779075576766,56.97,76814.7,0.0,0.97799,2e-05,2.29332]
[1779075580238,56.97,76822.05,0.0,0.97816,2e-05,2.27925]
[1779075582806,56.96,76830.16,0.0,0.97833,2e-05,2.26392]
[1779075583814,56.96,76832.98,0.0,0.97839,2e-05,2.25865]
[1779075588848,56.96,76836.62,0.0,0.97848,2e-05,2.25125]
[1779075593883,56.95,76842.63,0.0,0.97861,2e-05,2.23969]
[1779075598918,56.95,76842.38,0.0,0.97861,2e-05,2.23946]
[1779075603954,56.94,76840.45,0.0,0.97858,2e-05,2.24224]
[1779075606976,56.94,76837.74,0.0,0.97853,2e-05,2.24667]
[1779075612014,56.94,76838.59,0.0,0.97856,2e-05,2.2444]
[1779075617050,56.93,76840.31,0.0,0.9786,2e-05,2.24061]
[1779075622089,56.93,76840.9,0.0,0.97862,2e-05,2.23886]
[1779075627119,56.92,76834.89,0.0,0.9785,2e-05,2.24899]
[1779075630140,56.91,76830.06,0.0,0.97842,2e-05,2.25598]
[1779075635175,56.91,76828.76,0.0,0.97844,2e-05,2.25422]
[1779075640210,56.9,76827.4,0.0,0.97842,2e-05,2.25593]
[1779075647259,56.9,76834.12,0.0,0.97857,2e-05,2.24285]
[1779075649273,56.9,76828.64,0.0,0.97846,2e-05,2.25247]
[1779075650281,56.89,76824.79,0.0,0.97838,2e-05,2.25928]
[1779075655315,56.89,76823.79,0.0,0.97836,2e-05,2.26035]
[1779075660352,56.88,76823.49,0.0,0.97837,2e-05,2.26013]
[1779075665389,56.88,76818.81,0.0,0.97828,2e-05,2.26784]
[1779075670422,56.88,76824.36,0.0,0.9784,2e-05,2.25703]
[1779075674450,56.87,76832.46,0.0,0.97858,2e-05,2.2419]
[1779075676463,56.87,76836.48,0.0,0.97866,2e-05,2.23447]
[1779075677470,56.87,76843.48,0.0,0.97881,2e-05,2.22184]
[1779075678478,56.87,76847.06,0.0,0.97888,2e-05,2.21537]
[1779075680493,56.87,76848.12,0.0,0.9789,2e-05,2.21335]
[1779075685526,56.87,76845.88,0.0,0.97886,2e-05,2.21697]
[1779075691012,56.86,76849.63,0.0,0.97897,2e-05,2.2066]
[1779075696603,56.86,76851.92,0.0,0.97902,2e-05,2.20216]
[1779075701638,56.86,76855.81,0.0,0.97911,2e-05,2.195]
[1779075706674,56.86,76860.76,0.0,0.97921,2e-05,2.18604]
[1779075711708,56.86,76864.07,0.0,0.97928,2e-05,2.18009]
[1779075716743,56.86,76863.6,0.0,0.97927,2e-05,2.18079]
[1779075721777,56.86,76868.0,0.0,0.97936,2e-05,2.17281]
[1779075723797,56.86,76874.38,0.0,0.97949,2e-05,2.1616]
[1779075725811,56.86,76878.52,0.0,0.97956,2e-05,2.15483]
[1779075728833,56.86,76872.22,0.0,0.97943,2e-05,2.16678]
[1779075731852,56.87,76870.15,0.0,0.97937,2e-05,2.17172]
[1779075732858,56.88,76863.41,0.0,0.97923,2e-05,2.18401]
[1779075733865,56.88,76859.78,0.0,0.97915,2e-05,2.19083]
[1779075735882,56.88,76857.2,0.0,0.97909,2e-05,2.19619]
[1779075741367,56.89,76859.31,0.0,0.97912,2e-05,2.19348]
[1779075743934,56.89,76865.95,0.0,0.97926,2e-05,2.1816]
[1779075748970,56.89,76866.82,0.0,0.97928,2e-05,2.17989]
[1779075754007,56.89,76863.84,0.0,0.97925,2e-05,2.18172]
[1779075756020,56.89,76858.83,0.0,0.97915,2e-05,2.19048]
[1779075761508,56.88,76852.3,0.0,0.97902,2e-05,2.20178]
[1779075763071,56.88,76851.12,0.0,0.979,2e-05,2.20373]
[1779075768112,56.88,76855.21,0.0,0.97909,2e-05,2.1961]
[1779075774149,56.88,76856.3,0.0,0.97911,2e-05,2.19375]
[1779075776163,56.88,76866.06,0.0,0.97931,2e-05,2.17641]
[1779075781649,56.88,76862.58,0.0,0.97924,2e-05,2.18229]
[1779075787241,56.87,76863.42,0.0,0.97926,2e-05,2.18048]
[1779075792276,56.87,76862.62,0.0,0.97925,2e-05,2.18162]
[1779075795296,56.87,76859.43,0.0,0.97919,2e-05,2.18705]
[1779075800332,56.87,76862.91,0.0,0.97926,2e-05,2.18059]
[1779075806374,56.87,76862.85,0.0,0.97926,2e-05,2.18035]
[1779075811409,56.86,76867.88,0.0,0.9794,2e-05,2.16797]
[1779075814432,56.86,76873.49,0.0,0.97951,2e-05,2.15803]
[1779075816459,56.86,76878.68,0.0,0.97961,2e-05,2.14893]
[1779075821494,56.86,76880.24,0.0,0.97965,2e-05,2.1462]
[1779075826529,56.86,76886.28,0.0,0.97976,2e-05,2.13573]
[1779075828546,56.86,76888.32,0.0,0.9798,2e-05,2.13225]
[1779075833577,56.87,76892.31,0.0,0.97988,2e-05,2.12548]
[1779075838617,56.87,76897.69,0.0,0.97998,2e-05,2.11641]
[1779075843651,56.87,76898.9,0.0,0.98001,2e-05,2.11456]
[1779075848697,56.88,76898.02,0.0,0.97996,2e-05,2.11851]
[1779075853722,56.9,76901.99,0.0,0.98001,2e-05,2.11406]
[1779075855738,56.91,76909.85,0.0,0.98015,2e-05,2.10155]
[1779075856748,56.91,76916.22,0.0,0.98027,2e-05,2.09117]
[1779075857753,56.92,76918.24,0.0,0.9803,2e-05,2.08879]
[1779075862787,56.93,76918.38,0.0,0.98027,2e-05,2.09119]
[1779075864802,56.94,76926.27,0.0,0.98042,2e-05,2.07832]
[1779075865809,56.94,76931.23,0.0,0.9805,2e-05,2.07104]
[1779075870844,56.96,76934.03,0.0,0.98052,2e-05,2.06919]
[1779075873866,56.97,76929.16,0.0,0.98044,2e-05,2.07597]
[1779075878900,56.99,76931.94,0.0,0.98046,2e-05,2.07411]
[1779075883935,57.01,76936.72,0.0,0.98052,2e-05,2.0689]
[1779075888970,57.03,76939.73,0.0,0.98054,2e-05,2.06668]
[1779075890999,57.03,76944.75,0.0,0.98064,2e-05,2.05836]
[1779075892425,57.03,76952.05,0.0,0.98077,2e-05,2.0464]
[1779075894005,57.04,76950.58,0.0,0.98074,2e-05,2.04918]
[1779075898033,57.04,76937.96,0.0,0.98049,2e-05,2.07103]
[1779075899041,57.04,76937.07,0.0,0.98048,2e-05,2.07266]
[1779075904075,57.04,76935.01,0.0,0.98043,2e-05,2.07676]
[1779075909109,57.05,76930.13,0.0,0.98033,2e-05,2.08563]
[1779075914156,57.05,76925.08,0.0,0.98023,2e-05,2.09481]
[1779075918184,57.05,76918.18,0.0,0.98009,2e-05,2.10702]
[1779075920198,57.06,76911.28,0.0,0.97995,2e-05,2.11904]
[1779075922642,57.06,76913.66,0.0,0.98,2e-05,2.11511]
[1779075928254,57.06,76907.25,0.0,0.97987,2e-05,2.12664]
[1779075931279,57.06,76912.27,0.0,0.97999,2e-05,2.11503]
[1779075936310,57.06,76913.0,0.0,0.98,2e-05,2.11424]
[1779075941346,57.07,76911.41,0.0,0.97996,2e-05,2.11746]
[1779075946381,57.07,76909.09,0.0,0.97991,2e-05,2.12194]
[1779075948396,57.07,76903.34,0.0,0.9798,2e-05,2.13203]
[1779075953431,57.07,76903.63,0.0,0.9798,2e-05,2.1319]
[1779075958466,57.08,76905.48,0.0,0.97983,2e-05,2.12909]
[1779075962494,57.08,76912.39,0.0,0.97996,2e-05,2.11749]
[1779075963501,57.08,76919.29,0.0,0.9801,2e-05,2.10577]
[1779075964508,57.08,76921.51,0.0,0.98014,2e-05,2.10209]
[1779075969543,57.08,76925.78,0.0,0.98021,2e-05,2.09543]
[1779075974580,57.09,76928.37,0.0,0.98026,2e-05,2.09167]
[1779075979615,57.09,76926.65,0.0,0.98021,2e-05,2.09529]
[1779075981633,57.09,76925.12,0.0,0.98018,2e-05,2.09815]
[1779075982639,57.1,76918.19,0.0,0.98005,2e-05,2.1101]
[1779075983645,57.1,76913.7,0.0,0.97996,2e-05,2.1179]
[1779075987674,57.1,76907.03,0.0,0.97982,2e-05,2.12974]
[1779075988681,57.1,76905.15,0.0,0.97979,2e-05,2.13306]
[1779075993717,57.1,76903.92,0.0,0.97979,2e-05,2.13228]
[1779075998760,57.1,76902.69,0.0,0.97976,2e-05,2.13473]
[1779076003798,57.11,76898.8,0.0,0.97968,2e-05,2.14173]
[1779076008830,57.11,76900.96,0.0,0.97972,2e-05,2.13824]
[1779076013864,57.11,76901.55,0.0,0.97973,2e-05,2.13749]
[1779076018900,57.11,76900.15,0.0,0.9797,2e-05,2.14014]
[1779076020914,57.11,76895.03,0.0,0.9796,2e-05,2.1491]
[1779076021923,57.11,76889.42,0.0,0.97949,2e-05,2.15888]
[1779076022938,57.11,76889.21,0.0,0.97948,2e-05,2.15925]
[1779076027963,57.11,76885.28,0.0,0.9794,2e-05,2.16612]
[1779076031991,57.11,76890.18,0.0,0.9795,2e-05,2.15758]
[1779076033425,57.11,76898.93,0.0,0.97967,2e-05,2.14241]
[1779076039040,57.11,76901.47,0.0,0.97972,2e-05,2.13823]
[1779076042061,57.11,76896.22,0.0,0.97962,2e-05,2.14744]
[1779076047096,57.11,76893.4,0.0,0.97956,2e-05,2.15248]
[1779076048103,57.11,76887.19,0.0,0.97944,2e-05,2.16329]
[1779076053568,57.11,76888.18,0.0,0.97948,2e-05,2.15833]
[1779076059180,57.12,76887.96,0.0,0.97948,2e-05,2.15881]
[1779076063637,57.12,76878.97,0.0,0.9793,2e-05,2.17455]
[1779076069251,57.11,76880.46,0.0,0.97933,2e-05,2.17187]
[1779076071264,57.11,76886.01,0.0,0.97944,2e-05,2.16217]
[1779076076299,57.11,76881.88,0.0,0.97936,2e-05,2.16939]
[1779076081335,57.11,76883.22,0.0,0.97938,2e-05,2.16702]
[1779076086369,57.11,76890.79,0.0,0.97954,2e-05,2.15382]
[1779076088384,57.11,76896.81,0.0,0.97965,2e-05,2.14341]
[1779076093857,57.12,76896.71,0.0,0.97965,2e-05,2.14375]
[1779076099461,57.12,76898.36,0.0,0.97968,2e-05,2.14106]
[1779076104496,57.12,76899.82,0.0,0.97971,2e-05,2.13871]
[1779076109531,57.12,76901.36,0.0,0.97974,2e-05,2.13621]
[1779076112552,57.12,76887.93,0.0,0.9795,2e-05,2.15633]
[1779076113998,57.12,76883.34,0.0,0.97941,2e-05,2.16433]
[1779076115575,57.12,76883.57,0.0,0.97941,2e-05,2.16389]
[1779076120610,57.12,76883.66,0.0,0.97942,2e-05,2.16363]
[1779076123629,57.12,76883.67,0.0,0.97942,2e-05,2.16357]
[1779076125644,57.12,76882.71,0.0,0.9794,2e-05,2.16522]
[1779076130678,57.12,76879.99,0.0,0.97934,2e-05,2.16991]
[1779076135713,57.12,76880.23,0.0,0.97935,2e-05,2.16941]
[1779076136720,57.12,76870.42,0.0,0.97915,2e-05,2.1866]
[1779076137728,57.12,76860.71,0.0,0.97896,2e-05,2.20369]
[1779076138737,57.12,76858.8,0.0,0.97892,2e-05,2.207]
[1779076143769,57.11,76861.65,0.0,0.97898,2e-05,2.20155]
[1779076144776,57.11,76867.41,0.0,0.9791,2e-05,2.19131]
[1779076145783,57.11,76868.37,0.0,0.97912,2e-05,2.18956]
[1779076150819,57.11,76870.41,0.0,0.97916,2e-05,2.18573]
[1779076155854,57.11,76873.72,0.0,0.97923,2e-05,2.17972]
[1779076160889,57.11,76874.6,0.0,0.97925,2e-05,2.17803]
[1779076165926,57.11,76873.64,0.0,0.97923,2e-05,2.17958]
[1779076170959,57.11,76875.16,0.0,0.97927,2e-05,2.17679]
[1779076175994,57.11,76876.88,0.0,0.97933,2e-05,2.1704]
[1779076181036,57.11,76875.49,0.0,0.9793,2e-05,2.1728]
[1779076183055,57.11,76881.72,0.0,0.97943,2e-05,2.16191]
[1779076184064,57.11,76895.09,0.0,0.97969,2e-05,2.13868]
[1779076185063,57.11,76895.49,0.0,0.9797,2e-05,2.13804]
[1779076190100,57.11,76896.67,0.0,0.97972,2e-05,2.13629]
[1779076195140,57.11,76900.11,0.0,0.97978,2e-05,2.13066]
[1779076200169,57.11,76899.37,0.0,0.97977,2e-05,2.13227]
[1779076204638,57.12,76907.68,0.0,0.97992,2e-05,2.11831]
[1779076207218,57.12,76910.2,0.0,0.97997,2e-05,2.11416]
[1779076211245,57.12,76908.11,0.0,0.97993,2e-05,2.11808]
[1779076219303,57.12,76911.9,0.0,0.97999,2e-05,2.11217]
[1779076221316,57.12,76904.73,0.0,0.97985,2e-05,2.12462]
[1779076223330,57.12,76902.25,0.0,0.9798,2e-05,2.12904]
[1779076229379,57.13,76902.22,0.0,0.9798,2e-05,2.12936]
[1779076234847,57.13,76903.62,0.0,0.97985,2e-05,2.12396]
[1779076237428,57.13,76896.18,0.0,0.9797,2e-05,2.13696]
[1779076238438,57.13,76889.45,0.0,0.97957,2e-05,2.14865]
[1779076239444,57.13,76889.1,0.0,0.97956,2e-05,2.14927]
[1779076242464,57.13,76884.19,0.0,0.97947,2e-05,2.15781]
[1779076246493,57.13,76893.72,0.0,0.97966,2e-05,2.14123]
[1779076247502,57.13,76895.35,0.0,0.97969,2e-05,2.13843]
[1779076252534,57.13,76898.74,0.0,0.97975,2e-05,2.1327]
[1779076257570,57.13,76896.78,0.0,0.97971,2e-05,2.13623]
[1779076262608,57.13,76896.0,0.0,0.9797,2e-05,2.13771]
[1779076267640,57.13,76900.14,0.0,0.97978,2e-05,2.13068]
[1779076269653,57.13,76905.27,0.0,0.97988,2e-05,2.12192]
[1779076271674,57.13,76907.25,0.0,0.97991,2e-05,2.11863]
[1779076272687,57.13,76901.85,0.0,0.97981,2e-05,2.12797]
[1779076275128,57.13,76898.81,0.0,0.97975,2e-05,2.13329]
[1779076278720,57.14,76905.94,0.0,0.97988,2e-05,2.12115]
[1779076281742,57.14,76909.39,0.0,0.97995,2e-05,2.1154]
[1779076286776,57.14,76912.25,0.0,0.98,2e-05,2.11083]
[1779076291810,57.14,76911.29,0.0,0.98001,2e-05,2.10959]
[1779076296845,57.14,76908.49,0.0,0.97995,2e-05,2.11475]
[1779076301880,57.15,76908.01,0.0,0.97994,2e-05,2.11591]
[1779076306916,57.15,76906.54,0.0,0.9799,2e-05,2.11874]
[1779076308929,57.15,76898.29,0.0,0.97974,2e-05,2.13306]
[1779076309937,57.15,76893.69,0.0,0.97965,2e-05,2.14105]
[1779076311950,57.15,76885.65,0.0,0.97949,2e-05,2.15503]
[1779076312957,57.15,76883.0,0.0,0.97944,2e-05,2.15964]
[1779076317993,57.15,76884.28,0.0,0.97947,2e-05,2.15736]
[1779076320018,57.15,76876.92,0.0,0.97932,2e-05,2.17018]
[1779076321013,57.15,76876.04,0.0,0.9793,2e-05,2.17169]
[1779076325041,57.15,76866.49,0.0,0.97911,2e-05,2.18831]
[1779076327060,57.15,76856.74,0.0,0.97892,2e-05,2.20532]
[1779076328066,57.15,76840.33,0.0,0.97858,2e-05,2.23454]
[1779076329076,57.14,76836.19,0.0,0.9785,2e-05,2.24182]
[1779076331087,57.14,76830.06,0.0,0.97837,2e-05,2.25253]
[1779076332095,57.14,76826.15,0.0,0.97829,2e-05,2.25941]
[1779076334108,57.14,76823.44,0.0,0.97824,2e-05,2.26393]
[1779076336122,57.14,76818.18,0.0,0.97813,2e-05,2.27306]
[1779076339153,57.13,76814.41,0.0,0.97806,2e-05,2.27927]
[1779076343176,57.13,76820.11,0.0,0.97819,2e-05,2.26805]
[1779076344183,57.13,76824.29,0.0,0.97828,2e-05,2.26029]
[1779076347207,57.12,76828.49,0.0,0.97838,2e-05,2.25216]
[1779076350227,57.12,76834.55,0.0,0.97851,2e-05,2.24076]
[1779076355692,57.11,76840.43,0.0,0.97867,2e-05,2.22602]
[1779076361307,57.11,76849.88,0.0,0.97887,2e-05,2.20858]
[1779076362316,57.11,76851.1,0.0,0.9789,2e-05,2.20632]
[1779076367366,57.11,76849.08,0.0,0.97886,2e-05,2.20945]
[1779076372402,57.1,76849.52,0.0,0.97887,2e-05,2.20818]
[1779076377435,57.1,76853.26,0.0,0.97895,2e-05,2.20112]
[1779076382470,57.1,76854.54,0.0,0.97899,2e-05,2.19845]
[1779076385905,57.1,76849.96,0.0,0.9789,2e-05,2.20621]
[1779076391534,57.09,76849.2,0.0,0.97889,2e-05,2.20699]
[1779076393549,57.09,76854.68,0.0,0.979,2e-05,2.19712]
[1779076398584,57.09,76855.26,0.0,0.97902,2e-05,2.19574]
[1779076403619,57.09,76856.23,0.0,0.97904,2e-05,2.19368]
[1779076409661,57.08,76860.02,0.0,0.97912,2e-05,2.18664]
[1779076414696,57.08,76860.09,0.0,0.97915,2e-05,2.18297]
[1779076419733,57.08,76860.39,0.0,0.97916,2e-05,2.18222]
[1779076423759,57.08,76867.92,0.0,0.97932,2e-05,2.16884]
[1779076426192,57.08,76869.77,0.0,0.97935,2e-05,2.16558]
[1779076431817,57.08,76868.66,0.0,0.97933,2e-05,2.16745]
[1779076436854,57.08,76867.56,0.0,0.97931,2e-05,2.16931]
[1779076441888,57.08,76861.54,0.0,0.97919,2e-05,2.17982]
[1779076443902,57.08,76857.44,0.0,0.97911,2e-05,2.18697]
[1779076446332,57.08,76852.29,0.0,0.97901,2e-05,2.19598]
[1779076447931,57.08,76852.17,0.0,0.979,2e-05,2.19608]
[1779076452966,57.08,76853.6,0.0,0.97904,2e-05,2.19327]
[1779076458000,57.07,76856.38,0.0,0.9791,2e-05,2.1881]
[1779076460015,57.07,76850.61,0.0,0.97898,2e-05,2.19821]
[1779076462036,57.07,76849.57,0.0,0.97896,2e-05,2.19993]
[1779076467066,57.07,76846.12,0.0,0.97889,2e-05,2.20573]
[1779076472101,57.07,76844.64,0.0,0.9789,2e-05,2.20466]
[1779076477137,57.07,76839.48,0.0,0.9788,2e-05,2.21344]
[1779076479151,57.06,76834.56,0.0,0.9787,2e-05,2.22202]
[1779076483181,57.06,76838.22,0.0,0.97878,2e-05,2.21511]
[1779076488214,57.06,76840.45,0.0,0.97883,2e-05,2.21073]
[1779076493248,57.06,76838.86,0.0,0.9788,2e-05,2.21316]
[1779076498283,57.05,76834.93,0.0,0.97872,2e-05,2.21977]
[1779076503318,57.05,76841.66,0.0,0.97887,2e-05,2.20734]
[1779076510369,57.05,76844.91,0.0,0.97894,2e-05,2.2011]
[1779076511374,57.05,76839.73,0.0,0.97883,2e-05,2.21024]
[1779076512382,57.05,76834.03,0.0,0.97872,2e-05,2.22032]
[1779076514396,57.05,76828.72,0.0,0.97861,2e-05,2.22961]
[1779076519431,57.04,76831.95,0.0,0.97868,2e-05,2.22328]
[1779076524466,57.04,76831.91,0.0,0.97869,2e-05,2.22289]
[1779076529501,57.04,76831.69,0.0,0.97869,2e-05,2.22279]
[1779076534537,57.03,76835.46,0.0,0.9788,2e-05,2.21226]
[1779076539572,57.03,76833.94,0.0,0.97877,2e-05,2.21456]
[1779076544608,57.03,76833.24,0.0,0.97876,2e-05,2.21539]
[1779076549642,57.03,76832.37,0.0,0.97875,2e-05,2.21644]
[1779076554677,57.02,76832.0,0.0,0.97875,2e-05,2.21676]
[1779076559718,57.02,76831.49,0.0,0.97874,2e-05,2.21715]
[1779076567179,57.02,76831.33,0.0,0.97875,2e-05,2.21685]
[1779076572806,57.01,76818.58,0.0,0.97849,2e-05,2.23917]
[1779076573812,57.01,76814.53,0.0,0.97841,2e-05,2.24633]
[1779076578848,57.01,76816.41,0.0,0.97845,2e-05,2.24226]
[1779076583884,57.0,76818.19,0.0,0.9785,2e-05,2.23838]
[1779076589925,57.0,76821.61,0.0,0.97858,2e-05,2.23148]
[1779076593958,57.0,76827.7,0.0,0.97874,2e-05,2.21677]
[1779076595967,56.99,76831.71,0.0,0.97882,2e-05,2.20945]
[1779076601002,56.99,76830.37,0.0,0.9788,2e-05,2.21143]
[1779076606037,56.99,76830.22,0.0,0.9788,2e-05,2.21131]
[1779076611073,56.99,76830.66,0.0,0.97882,2e-05,2.21015]
[1779076614093,56.99,76823.84,0.0,0.97868,2e-05,2.2221]
[1779076617532,56.98,76832.84,0.0,0.97887,2e-05,2.20576]
[1779076619128,56.98,76833.74,0.0,0.97889,2e-05,2.20401]
[1779076624162,56.98,76832.82,0.0,0.97887,2e-05,2.20534]
[1779076629198,56.98,76832.07,0.0,0.97886,2e-05,2.20637]
[1779076634233,56.98,76830.88,0.0,0.97884,2e-05,2.20821]
[1779076639268,56.98,76829.79,0.0,0.97882,2e-05,2.20987]
[1779076644303,56.97,76830.14,0.0,0.97883,2e-05,2.20897]
[1779076649338,56.97,76830.34,0.0,0.97884,2e-05,2.20835]
[1779076654373,56.97,76834.05,0.0,0.97894,2e-05,2.1982]
[1779076659409,56.97,76833.3,0.0,0.97893,2e-05,2.19937]
[1779076662430,56.97,76840.05,0.0,0.97907,2e-05,2.18732]
[1779076667465,56.97,76841.75,0.0,0.9791,2e-05,2.18425]
[1779076672500,56.97,76844.03,0.0,0.97915,2e-05,2.18018]
[1779076677535,56.97,76846.71,0.0,0.97921,2e-05,2.17544]
[1779076682573,56.97,76846.55,0.0,0.9792,2e-05,2.17573]
[1779076687609,56.97,76846.06,0.0,0.97919,2e-05,2.17657]
[1779076692640,56.97,76848.81,0.0,0.97925,2e-05,2.1717]
[1779076698094,56.97,76849.2,0.0,0.97926,2e-05,2.17102]
[1779076703720,56.97,76850.57,0.0,0.97928,2e-05,2.16861]
[1779076708164,56.97,76862.74,0.0,0.97953,2e-05,2.14734]
[1779076709762,56.97,76866.63,0.0,0.9796,2e-05,2.1406]
[1779076713790,56.97,76877.63,0.0,0.97985,2e-05,2.11849]
[1779076714797,56.97,76879.53,0.0,0.97989,2e-05,2.1153]
[1779076718234,56.97,76884.67,0.0,0.97998,2e-05,2.10683]
[1779076723861,56.98,76884.3,0.0,0.97997,2e-05,2.10804]
[1779076728895,56.98,76885.19,0.0,0.97998,2e-05,2.10696]
[1779076733930,56.98,76883.58,0.0,0.97994,2e-05,2.11015]
[1779076738965,56.98,76887.25,0.0,0.98001,2e-05,2.10427]
[1779076744003,56.99,76888.99,0.0,0.98004,2e-05,2.10172]
[1779076749035,56.99,76890.17,0.0,0.98006,2e-05,2.10009]
[1779076754070,57.0,76891.8,0.0,0.98008,2e-05,2.09813]
[1779076759115,57.0,76889.15,0.0,0.98003,2e-05,2.10307]
[1779076760126,57.0,76875.56,0.0,0.97976,2e-05,2.12655]
[1779076761131,57.0,76872.67,0.0,0.9797,2e-05,2.13158]
[1779076763145,57.0,76862.0,0.0,0.97949,2e-05,2.15017]
[1779076764154,57.0,76861.76,0.0,0.97948,2e-05,2.15057]
[1779076769187,57.0,76859.46,0.0,0.97944,2e-05,2.15453]
[1779076774222,57.0,76859.03,0.0,0.97946,2e-05,2.15196]
[1779076779262,57.0,76859.97,0.0,0.97948,2e-05,2.15032]
[1779076784292,57.0,76858.12,0.0,0.97944,2e-05,2.15357]
[1779076789328,57.0,76859.16,0.0,0.97946,2e-05,2.15177]
[1779076794363,57.0,76857.27,0.0,0.97942,2e-05,2.15509]
[1779076799403,57.0,76857.47,0.0,0.97943,2e-05,2.15472]
[1779076804434,57.0,76852.27,0.0,0.97932,2e-05,2.1638]
[1779076806447,57.0,76859.62,0.0,0.97947,2e-05,2.15091]
[1779076807457,57.0,76862.21,0.0,0.97952,2e-05,2.1464]
[1779076812493,57.0,76867.62,0.0,0.97963,2e-05,2.13709]
[1779076814504,57.0,76871.25,0.0,0.9797,2e-05,2.13088]
[1779076819538,57.0,76871.7,0.0,0.97971,2e-05,2.13035]
[1779076822559,57.0,76877.33,0.0,0.97982,2e-05,2.12077]
[1779076827594,57.0,76874.45,0.0,0.97976,2e-05,2.12608]
[1779076832630,57.01,76881.23,0.0,0.97992,2e-05,2.11142]
[1779076837664,57.01,76879.99,0.0,0.97989,2e-05,2.11393]
[1779076842700,57.01,76879.7,0.0,0.97988,2e-05,2.11481]
[1779076847734,57.01,76874.33,0.0,0.97977,2e-05,2.12444]
[1779076850756,57.01,76866.68,0.0,0.97961,2e-05,2.13789]
[1779076855790,57.02,76866.99,0.0,0.97962,2e-05,2.13755]
[1779076856802,57.02,76873.62,0.0,0.97975,2e-05,2.1261]
[1779076857805,57.02,76873.98,0.0,0.97975,2e-05,2.12554]
[1779076862839,57.02,76874.9,0.0,0.97977,2e-05,2.12427]
[1779076867874,57.02,76872.73,0.0,0.97972,2e-05,2.12833]
[1779076872910,57.02,76876.26,0.0,0.97979,2e-05,2.12248]
[1779076875930,57.02,76883.84,0.0,0.97994,2e-05,2.10956]
[1779076879361,57.02,76887.14,0.0,0.98,2e-05,2.10417]
[1779076884994,57.03,76884.76,0.0,0.97995,2e-05,2.10862]
[1779076889430,57.03,76891.87,0.0,0.98008,2e-05,2.09678]
[1779076895069,57.03,76893.98,0.0,0.98015,2e-05,2.09043]
[1779076897079,57.03,76899.31,0.0,0.98025,2e-05,2.08152]
[1779076901108,57.04,76904.49,0.0,0.98034,2e-05,2.07312]
[1779076906142,57.04,76907.6,0.0,0.9804,2e-05,2.06845]
[1779076907150,57.04,76909.84,0.0,0.98044,2e-05,2.0648]
[1779076911178,57.05,76897.99,0.0,0.9802,2e-05,2.0855]
[1779076912185,57.05,76895.67,0.0,0.98016,2e-05,2.08957]
[1779076914198,57.05,76889.1,0.0,0.98003,2e-05,2.10101]
[1779076917219,57.05,76873.17,0.0,0.97971,2e-05,2.12869]
[1779076918226,57.05,76863.17,0.0,0.97951,2e-05,2.1461]
[1779076919643,57.05,76864.34,0.0,0.97954,2e-05,2.14407]
[1779076925275,57.05,76861.4,0.0,0.97948,2e-05,2.14926]
[1779076930310,57.05,76858.46,0.0,0.97942,2e-05,2.15447]
[1779076934338,57.05,76864.91,0.0,0.97955,2e-05,2.14325]
[1779076939830,57.05,76866.43,0.0,0.97957,2e-05,2.14073]
[1779076945415,57.05,76865.78,0.0,0.97956,2e-05,2.14207]
[1779076950450,57.06,76864.06,0.0,0.97952,2e-05,2.14567]
[1779076955485,57.06,76863.56,0.0,0.97954,2e-05,2.14343]
[1779076959513,57.06,76870.07,0.0,0.97966,2e-05,2.13228]
[1779076960520,57.06,76874.73,0.0,0.97976,2e-05,2.12426]
[1779076962534,57.06,76875.61,0.0,0.97977,2e-05,2.12289]
[1779076970598,57.06,76876.39,0.0,0.97978,2e-05,2.12212]
[1779076975633,57.07,76871.5,0.0,0.97968,2e-05,2.13096]
[1779076977647,57.07,76870.28,0.0,0.97965,2e-05,2.13319]
[1779076982682,57.07,76871.56,0.0,0.97968,2e-05,2.13125]
[1779076987717,57.07,76873.43,0.0,0.97971,2e-05,2.1283]
[1779076992752,57.07,76879.88,0.0,0.97983,2e-05,2.11747]
[1779076999801,57.08,76875.97,0.0,0.97975,2e-05,2.12472]
[1779077003830,57.08,76868.47,0.0,0.9796,2e-05,2.13795]
[1779077008865,57.08,76865.12,0.0,0.97953,2e-05,2.14397]
[1779077013899,57.08,76865.33,0.0,0.97956,2e-05,2.14051]
[1779077018935,57.08,76856.74,0.0,0.97939,2e-05,2.15568]
[1779077023969,57.08,76858.11,0.0,0.97942,2e-05,2.15337]
[1779077029006,57.08,76850.59,0.0,0.97926,2e-05,2.16662]
[1779077034039,57.08,76852.24,0.0,0.9793,2e-05,2.16371]
[1779077039074,57.08,76853.21,0.0,0.97932,2e-05,2.162]
[1779077044108,57.08,76853.93,0.0,0.97933,2e-05,2.16074]
[1779077049145,57.08,76856.12,0.0,0.97937,2e-05,2.1569]
[1779077054181,57.08,76857.29,0.0,0.9794,2e-05,2.15487]
[1779077059215,57.08,76858.45,0.0,0.97942,2e-05,2.15287]
[1779077064250,57.08,76858.79,0.0,0.97943,2e-05,2.15229]
[1779077069285,57.08,76858.61,0.0,0.97942,2e-05,2.15262]
[1779077074320,57.08,76860.15,0.0,0.97948,2e-05,2.14668]
[1779077079355,57.08,76860.97,0.0,0.9795,2e-05,2.14531]
[1779077084390,57.08,76861.02,0.0,0.9795,2e-05,2.14528]
[1779077089425,57.08,76861.54,0.0,0.97951,2e-05,2.14443]
[1779077094460,57.08,76859.82,0.0,0.97947,2e-05,2.14749]
[1779077099495,57.08,76858.1,0.0,0.97944,2e-05,2.15056]
[1779077104533,57.08,76856.12,0.0,0.9794,2e-05,2.15408]
[1779077109567,57.09,76853.31,0.0,0.97934,2e-05,2.15907]
[1779077111029,57.09,76865.11,0.0,0.97958,2e-05,2.13849]
[1779077112590,57.09,76870.17,0.0,0.97968,2e-05,2.12977]
[1779077117625,57.09,76870.35,0.0,0.97968,2e-05,2.12974]
[1779077122663,57.09,76870.93,0.0,0.97969,2e-05,2.12899]
[1779077127697,57.09,76873.45,0.0,0.97973,2e-05,2.12492]
[1779077132735,57.09,76874.28,0.0,0.97978,2e-05,2.12053]
[1779077134749,57.09,76868.89,0.0,0.97967,2e-05,2.12997]
[1779077138777,57.09,76863.04,0.0,0.97955,2e-05,2.1403]
[1779077143813,57.1,76868.04,0.0,0.97965,2e-05,2.13181]
[1779077148848,57.1,76869.49,0.0,0.97967,2e-05,2.12954]
[1779077153882,57.1,76873.92,0.0,0.97976,2e-05,2.12216]
[1779077158917,57.1,76874.63,0.0,0.97977,2e-05,2.12122]
[1779077163954,57.1,76878.83,0.0,0.97985,2e-05,2.11427]
[1779077166975,57.1,76891.76,0.0,0.9801,2e-05,2.0923]
[1779077167982,57.11,76899.27,0.0,0.98024,2e-05,2.0796]
[1779077168996,57.11,76899.07,0.0,0.98024,2e-05,2.08006]
[1779077174024,57.11,76898.29,0.0,0.98022,2e-05,2.08198]
[1779077179059,57.11,76899.01,0.0,0.98022,2e-05,2.08139]
[1779077183087,57.12,76897.09,0.0,0.98018,2e-05,2.08516]
[1779077186109,57.12,76891.94,0.0,0.98008,2e-05,2.0943]
[1779077187115,57.12,76886.04,0.0,0.97996,2e-05,2.10451]
[1779077192150,57.12,76886.36,0.0,0.97999,2e-05,2.10117]
[1779077197184,57.13,76889.12,0.0,0.98004,2e-05,2.09696]
[1779077200209,57.13,76883.16,0.0,0.97992,2e-05,2.10748]
[1779077201671,57.13,76877.19,0.0,0.9798,2e-05,2.11791]
[1779077207255,57.13,76873.68,0.0,0.97973,2e-05,2.12426]
[1779077212290,57.13,76876.72,0.0,0.97978,2e-05,2.11929]
[1779077217328,57.14,76873.86,0.0,0.97972,2e-05,2.1245]
[1779077219339,57.14,76866.44,0.0,0.97958,2e-05,2.13744]
[1779077221812,57.14,76864.28,0.0,0.97953,2e-05,2.14126]
[1779077224380,57.14,76873.46,0.0,0.97971,2e-05,2.12543]
[1779077229410,57.14,76878.76,0.0,0.97982,2e-05,2.1165]
[1779077230419,57.14,76882.96,0.0,0.9799,2e-05,2.1094]
[1779077237466,57.14,76887.75,0.0,0.97998,2e-05,2.10171]
[1779077242502,57.15,76890.28,0.0,0.98003,2e-05,2.09778]
[1779077246530,57.15,76884.37,0.0,0.97991,2e-05,2.10823]
[1779077247541,57.15,76880.67,0.0,0.97984,2e-05,2.11465]
[1779077252572,57.15,76878.34,0.0,0.97982,2e-05,2.11566]
[1779077257607,57.15,76878.7,0.0,0.97982,2e-05,2.11529]
[1779077262645,57.15,76879.14,0.0,0.97983,2e-05,2.11477]
[1779077266674,57.15,76885.81,0.0,0.97996,2e-05,2.10349]
[1779077267681,57.15,76889.82,0.0,0.98003,2e-05,2.09669]
[1779077272161,57.16,76882.09,0.0,0.97988,2e-05,2.11024]
[1779077275736,57.16,76880.05,0.0,0.97984,2e-05,2.11398]
[1779077279765,57.17,76872.12,0.0,0.97966,2e-05,2.12919]
[1779077282785,57.18,76871.91,0.0,0.97964,2e-05,2.13095]
[1779077287820,57.19,76872.06,0.0,0.97962,2e-05,2.13296]
[1779077292855,57.21,76870.16,0.0,0.97956,2e-05,2.13849]
[1779077297891,57.22,76871.7,0.0,0.97956,2e-05,2.13805]
[1779077302932,57.23,76877.91,0.0,0.97966,2e-05,2.1295]
[1779077304941,57.24,76879.51,0.0,0.97968,2e-05,2.12765]
[1779077309976,57.26,76876.4,0.0,0.9796,2e-05,2.13529]
[1779077315014,57.27,76881.65,0.0,0.9797,2e-05,2.12523]
[1779077320046,57.29,76883.32,0.0,0.97971,2e-05,2.12469]
[1779077325085,57.3,76883.39,0.0,0.97969,2e-05,2.12648]
[1779077328103,57.3,76889.51,0.0,0.97981,2e-05,2.11603]
[1779077330117,57.31,76889.52,0.0,0.9798,2e-05,2.11708]
[1779077332130,57.31,76885.69,0.0,0.97972,2e-05,2.1242]
[1779077337165,57.31,76886.66,0.0,0.97973,2e-05,2.12273]
[1779077342200,57.31,76884.96,0.0,0.9797,2e-05,2.12588]
[1779077347235,57.31,76879.49,0.0,0.97959,2e-05,2.1355]
[1779077352273,57.31,76879.9,0.0,0.97959,2e-05,2.13493]
[1779077357306,57.31,76881.13,0.0,0.97962,2e-05,2.13294]
[1779077361333,57.32,76886.51,0.0,0.97972,2e-05,2.1238]
[1779077366368,57.32,76889.85,0.0,0.97978,2e-05,2.11829]
[1779077371403,57.33,76890.17,0.0,0.97981,2e-05,2.11584]
[1779077376438,57.33,76889.17,0.0,0.97978,2e-05,2.11785]
[1779077381473,57.33,76892.74,0.0,0.97985,2e-05,2.11201]
[1779077386508,57.34,76901.22,0.0,0.98,2e-05,2.09908]
[1779077387515,57.35,76906.19,0.0,0.98008,2e-05,2.0915]
[1779077388521,57.35,76913.36,0.0,0.98021,2e-05,2.08034]
[1779077389529,57.36,76913.28,0.0,0.9802,2e-05,2.08169]
[1779077394565,57.41,76914.07,0.0,0.98013,2e-05,2.08719]
[1779077400612,57.45,76916.97,0.0,0.98012,2e-05,2.08849]
[1779077404637,57.45,76922.99,0.0,0.98023,2e-05,2.0787]
[1779077406649,57.45,76925.92,0.0,0.98029,2e-05,2.07398]
[1779077411689,57.46,76929.46,0.0,0.98035,2e-05,2.06867]
[1779077416724,57.46,76922.39,0.0,0.9802,2e-05,2.08125]
[1779077419745,57.46,76920.31,0.0,0.98016,2e-05,2.0851]
[1779077423239,57.46,76908.41,0.0,0.97993,2e-05,2.10566]
[1779077423778,57.46,76908.41,0.0,0.97992,2e-05,2.10574]
[1779077426795,57.47,76906.15,0.0,0.97988,2e-05,2.1098]
[1779077431830,57.47,76906.63,0.0,0.97991,2e-05,2.10604]
[1779077436865,57.47,76906.37,0.0,0.9799,2e-05,2.10682]
[1779077441900,57.47,76906.88,0.0,0.97991,2e-05,2.10628]
[1779077446936,57.47,76905.91,0.0,0.97989,2e-05,2.10828]
[1779077450969,57.48,76899.56,0.0,0.97976,2e-05,2.11942]
[1779077451976,57.48,76896.6,0.0,0.9797,2e-05,2.12455]
[1779077457009,57.48,76897.08,0.0,0.97971,2e-05,2.12395]
[1779077461039,57.48,76888.85,0.0,0.97954,2e-05,2.13832]
[1779077462047,57.48,76887.06,0.0,0.97951,2e-05,2.14144]
[1779077467082,57.48,76886.79,0.0,0.9795,2e-05,2.14201]
[1779077472122,57.48,76885.83,0.0,0.97948,2e-05,2.14377]
[1779077477153,57.48,76882.81,0.0,0.97942,2e-05,2.14907]
[1779077482187,57.48,76878.4,0.0,0.97933,2e-05,2.15675]
[1779077488236,57.48,76878.26,0.0,0.97933,2e-05,2.15696]
[1779077493266,57.48,76877.06,0.0,0.97934,2e-05,2.15573]
[1779077498301,57.48,76876.16,0.0,0.97932,2e-05,2.15729]
[1779077503336,57.48,76877.68,0.0,0.97935,2e-05,2.15465]
[1779077509378,57.48,76874.19,0.0,0.97928,2e-05,2.16069]
[1779077511393,57.48,76882.33,0.0,0.97944,2e-05,2.14652]
[1779077512401,57.48,76889.16,0.0,0.97958,2e-05,2.13473]
[1779077513407,57.48,76889.38,0.0,0.97958,2e-05,2.13438]
[1779077518445,57.48,76899.38,0.0,0.97978,2e-05,2.1174]
[1779077519456,57.48,76904.07,0.0,0.97987,2e-05,2.10944]
[1779077524488,57.49,76902.17,0.0,0.97983,2e-05,2.11305]
[1779077529518,57.49,76907.84,0.0,0.97993,2e-05,2.10373]
[1779077532543,57.49,76901.48,0.0,0.97981,2e-05,2.11485]
[1779077534553,57.49,76900.37,0.0,0.97978,2e-05,2.11687]
[1779077539596,57.49,76901.37,0.0,0.9798,2e-05,2.11546]
[1779077544633,57.49,76899.43,0.0,0.97976,2e-05,2.11907]
[1779077549669,57.5,76900.76,0.0,0.97978,2e-05,2.11706]
[1779077554703,57.5,76901.45,0.0,0.97982,2e-05,2.1129]
[1779077559742,57.5,76905.84,0.0,0.9799,2e-05,2.10573]
[1779077564776,57.5,76905.87,0.0,0.9799,2e-05,2.10614]
[1779077569810,57.51,76903.29,0.0,0.97984,2e-05,2.11092]
[1779077574844,57.51,76903.44,0.0,0.97984,2e-05,2.11099]
[1779077579880,57.51,76903.4,0.0,0.97984,2e-05,2.11139]
[1779077584916,57.51,76903.51,0.0,0.97984,2e-05,2.11154]
[1779077589955,57.51,76907.5,0.0,0.97991,2e-05,2.10506]
[1779077594459,57.52,76917.27,0.0,0.9801,2e-05,2.08874]
[1779077595993,57.52,76918.03,0.0,0.98011,2e-05,2.08765]
[1779077601038,57.52,76921.58,0.0,0.98017,2e-05,2.08217]
[1779077606072,57.52,76924.45,0.0,0.98022,2e-05,2.07786]
[1779077609093,57.53,76930.16,0.0,0.98033,2e-05,2.06856]
[1779077614600,57.53,76932.88,0.0,0.9804,2e-05,2.0614]
[1779077619187,57.54,76939.62,0.0,0.98052,2e-05,2.05074]
[1779077621210,57.54,76941.89,0.0,0.98056,2e-05,2.04724]
[1779077626235,57.54,76941.18,0.0,0.98054,2e-05,2.04917]
[1779077631271,57.55,76942.23,0.0,0.98055,2e-05,2.04816]
[1779077636308,57.55,76940.57,0.0,0.98051,2e-05,2.0517]
[1779077641340,57.56,76939.42,0.0,0.98048,2e-05,2.05436]
[1779077645375,57.56,76944.87,0.0,0.98058,2e-05,2.04586]
[1779077649396,57.57,76957.56,0.0,0.98081,2e-05,2.02562]
[1779077650404,57.57,76966.31,0.0,0.98097,2e-05,2.01118]
[1779077651410,57.57,76968.0,0.0,0.981,2e-05,2.00861]
[1779077655440,57.57,76962.32,0.0,0.98089,2e-05,2.01884]
[1779077660473,57.58,76959.66,0.0,0.98082,2e-05,2.02429]
[1779077665509,57.59,76959.2,0.0,0.9808,2e-05,2.02612]
[1779077668539,57.59,76952.54,0.0,0.98067,2e-05,2.03779]
[1779077673572,57.6,76954.01,0.0,0.98072,2e-05,2.03314]
[1779077678607,57.61,76948.62,0.0,0.9806,2e-05,2.04306]
[1779077683641,57.61,76949.86,0.0,0.98062,2e-05,2.04192]
[1779077688677,57.62,76947.03,0.0,0.98055,2e-05,2.04759]
[1779077693711,57.62,76942.18,0.0,0.98045,2e-05,2.05665]
[1779077698748,57.63,76939.88,0.0,0.9804,2e-05,2.0614]
[1779077703781,57.64,76934.93,0.0,0.98029,2e-05,2.07057]
[1779077708816,57.64,76935.75,0.0,0.9803,2e-05,2.07]
[1779077713851,57.65,76938.15,0.0,0.98034,2e-05,2.06676]
[1779077718885,57.65,76932.72,0.0,0.98022,2e-05,2.07668]
[1779077723921,57.66,76929.48,0.0,0.98015,2e-05,2.08293]
[1779077728956,57.66,76929.68,0.0,0.98015,2e-05,2.08319]
[1779077733991,57.67,76932.56,0.0,0.98023,2e-05,2.07568]
[1779077739030,57.67,76933.08,0.0,0.98023,2e-05,2.07541]
[1779077743054,57.67,76938.99,0.0,0.98034,2e-05,2.06596]
[1779077748091,57.68,76939.85,0.0,0.98035,2e-05,2.06519]
[1779077750103,57.68,76945.37,0.0,0.98045,2e-05,2.05621]
[1779077751110,57.68,76950.44,0.0,0.98054,2e-05,2.04789]
[1779077756146,57.69,76950.39,0.0,0.98053,2e-05,2.04877]
[1779077758160,57.69,76944.98,0.0,0.98043,2e-05,2.05811]
[1779077763196,57.69,76951.74,0.0,0.98055,2e-05,2.04752]
[1779077764203,57.69,76952.0,0.0,0.98055,2e-05,2.04724]
[1779077769236,57.7,76950.1,0.0,0.98051,2e-05,2.05118]
[1779077774272,57.7,76949.46,0.0,0.98049,2e-05,2.05299]
[1779077779307,57.71,76953.52,0.0,0.98055,2e-05,2.04699]
[1779077784342,57.71,76951.66,0.0,0.98051,2e-05,2.05088]
[1779077789377,57.72,76949.81,0.0,0.98047,2e-05,2.05475]
[1779077795869,57.73,76945.79,0.0,0.98041,2e-05,2.05917]
[1779077801461,57.73,76942.99,0.0,0.98035,2e-05,2.06473]
[1779077806500,57.74,76939.8,0.0,0.98028,2e-05,2.07073]
[1779077808516,57.74,76923.91,0.0,0.97997,2e-05,2.09787]
[1779077809523,57.74,76911.73,0.0,0.97973,2e-05,2.11862]
[1779077810530,57.74,76907.29,0.0,0.97964,2e-05,2.12626]
[1779077815565,57.74,76910.06,0.0,0.9797,2e-05,2.12165]
[1779077818587,57.74,76914.65,0.0,0.97978,2e-05,2.11393]
[1779077823622,57.74,76916.97,0.0,0.97983,2e-05,2.11022]
[1779077828657,57.74,76918.45,0.0,0.97985,2e-05,2.10792]
[1779077833691,57.74,76917.44,0.0,0.97983,2e-05,2.10989]
[1779077838727,57.75,76916.2,0.0,0.9798,2e-05,2.11222]
[1779077843763,57.75,76916.63,0.0,0.97981,2e-05,2.11171]
[1779077848800,57.75,76915.64,0.0,0.97979,2e-05,2.11358]
[1779077853834,57.75,76917.06,0.0,0.97984,2e-05,2.10808]
[1779077858872,57.75,76918.06,0.0,0.97986,2e-05,2.10659]
[1779077863928,57.75,76918.76,0.0,0.97987,2e-05,2.1056]
[1779077868951,57.75,76919.63,0.0,0.97989,2e-05,2.10432]
[1779077873986,57.75,76919.68,0.0,0.97989,2e-05,2.10443]
[1779077876430,57.76,76905.31,0.0,0.9796,2e-05,2.12908]
[1779077878014,57.76,76905.24,0.0,0.9796,2e-05,2.12919]
[1779077883051,57.76,76902.37,0.0,0.97955,2e-05,2.13409]
[1779077888088,57.75,76901.62,0.0,0.97953,2e-05,2.13532]
[1779077893123,57.75,76902.82,0.0,0.97956,2e-05,2.1332]
[1779077898159,57.75,76903.73,0.0,0.97957,2e-05,2.13157]
[1779077901179,57.75,76893.04,0.0,0.97936,2e-05,2.14996]
[1779077902186,57.75,76887.74,0.0,0.97926,2e-05,2.1591]
[1779077903193,57.75,76887.67,0.0,0.97926,2e-05,2.15916]
[1779077908228,57.75,76884.61,0.0,0.9792,2e-05,2.16419]
[1779077912256,57.75,76879.17,0.0,0.97912,2e-05,2.17014]
[1779077917292,57.75,76881.55,0.0,0.97917,2e-05,2.16572]
[1779077922326,57.75,76883.18,0.0,0.97921,2e-05,2.16269]
[1779077927361,57.75,76883.19,0.0,0.97921,2e-05,2.1625]
[1779077930383,57.75,76888.66,0.0,0.97932,2e-05,2.15291]
[1779077932396,57.74,76894.71,0.0,0.97944,2e-05,2.14244]
[1779077937432,57.74,76896.85,0.0,0.97948,2e-05,2.13875]
[1779077942467,57.75,76898.05,0.0,0.97951,2e-05,2.13675]
[1779077947502,57.75,76895.69,0.0,0.97946,2e-05,2.14088]
[1779077952537,57.75,76897.47,0.0,0.97949,2e-05,2.13789]
[1779077957012,57.75,76906.66,0.0,0.97967,2e-05,2.12219]
[1779077958579,57.75,76909.4,0.0,0.97973,2e-05,2.11758]
[1779077964625,57.75,76913.61,0.0,0.97981,2e-05,2.1107]
[1779077969660,57.75,76915.35,0.0,0.97984,2e-05,2.10801]
[1779077974693,57.75,76916.97,0.0,0.97989,2e-05,2.10226]
[1779077979727,57.75,76916.88,0.0,0.97989,2e-05,2.10269]
[1779077984763,57.76,76917.46,0.0,0.9799,2e-05,2.10196]
[1779077989797,57.76,76911.38,0.0,0.97978,2e-05,2.11257]
[1779077990804,57.76,76910.47,0.0,0.97976,2e-05,2.11415]
[1779077995839,57.76,76909.67,0.0,0.97974,2e-05,2.11563]
[1779078000874,57.76,76910.71,0.0,0.97976,2e-05,2.11397]
[1779078004902,57.76,76901.63,0.0,0.97958,2e-05,2.13005]
[1779078005909,57.77,76900.32,0.0,0.97955,2e-05,2.13275]
[1779078010945,57.78,76893.8,0.0,0.97939,2e-05,2.14614]
[1779078012958,57.79,76887.72,0.0,0.97926,2e-05,2.15749]
[1779078013967,57.79,76880.74,0.0,0.97912,2e-05,2.17001]
[1779078014973,57.79,76879.74,0.0,0.97909,2e-05,2.17213]
[1779078020018,57.8,76878.82,0.0,0.97905,2e-05,2.17559]
[1779078025049,57.82,76877.02,0.0,0.979,2e-05,2.18056]
[1779078030083,57.83,76877.86,0.0,0.97899,2e-05,2.18088]
[1779078037577,57.85,76878.29,0.0,0.979,2e-05,2.17964]
[1779078043173,57.84,76875.19,0.0,0.97894,2e-05,2.1846]
[1779078048223,57.85,76874.34,0.0,0.97892,2e-05,2.18651]
[1779078053243,57.84,76872.18,0.0,0.97888,2e-05,2.18983]
[1779078059285,57.85,76870.96,0.0,0.97884,2e-05,2.19353]
[1779078065327,57.87,76866.03,0.0,0.97871,2e-05,2.20424]
[1779078071369,57.88,76865.82,0.0,0.97869,2e-05,2.20659]
[1779078076404,57.89,76864.37,0.0,0.97864,2e-05,2.21077]
[1779078081439,57.9,76859.5,0.0,0.97852,2e-05,2.22093]
[1779078086475,57.91,76854.6,0.0,0.9784,2e-05,2.23113]
[1779078091511,57.92,76854.17,0.0,0.97841,2e-05,2.23001]
[1779078095539,57.93,76846.14,0.0,0.97823,2e-05,2.2455]
[1779078096547,57.93,76844.0,0.0,0.97818,2e-05,2.24961]
[1779078101581,57.94,76845.83,0.0,0.9782,2e-05,2.2477]
[1779078106616,57.95,76847.86,0.0,0.97823,2e-05,2.24541]
[1779078111653,57.95,76849.06,0.0,0.97824,2e-05,2.24456]
[1779078118142,57.96,76852.01,0.0,0.97828,2e-05,2.24084]
[1779078123736,57.97,76854.42,0.0,0.97832,2e-05,2.23803]
[1779078126777,57.98,76860.63,0.0,0.97844,2e-05,2.22776]
[1779078131811,57.99,76860.21,0.0,0.97841,2e-05,2.22983]
[1779078137853,58.0,76861.24,0.0,0.97842,2e-05,2.22959]
[1779078143895,58.01,76861.45,0.0,0.9784,2e-05,2.2308]
[1779078148932,58.02,76859.72,0.0,0.97835,2e-05,2.23515]
[1779078150944,58.02,76854.09,0.0,0.97823,2e-05,2.24565]
[1779078155979,58.03,76854.1,0.0,0.97825,2e-05,2.24342]
[1779078161014,58.03,76857.7,0.0,0.97831,2e-05,2.2382]
[1779078166049,58.04,76857.79,0.0,0.9783,2e-05,2.23924]
[1779078171085,58.05,76856.37,0.0,0.97825,2e-05,2.24293]
[1779078176119,58.06,76852.96,0.0,0.97817,2e-05,2.25013]
[1779078177126,58.06,76847.91,0.0,0.97806,2e-05,2.25936]
[1779078182161,58.06,76848.1,0.0,0.97805,2e-05,2.26001]
[1779078186195,58.07,76833.04,0.0,0.97773,2e-05,2.28786]
[1779078187200,58.07,76821.01,0.0,0.97747,2e-05,2.30981]
[1779078188205,58.07,76820.31,0.0,0.97745,2e-05,2.3112]
[1779078190219,58.07,76812.26,0.0,0.97728,2e-05,2.32611]
[1779078191226,58.07,76809.27,0.0,0.97721,2e-05,2.33167]
[1779078196262,58.08,76805.7,0.0,0.97713,2e-05,2.33862]
[1779078201297,58.08,76804.56,0.0,0.9771,2e-05,2.34109]
[1779078205325,58.08,76793.32,0.0,0.97685,2e-05,2.3621]
[1779078206332,58.08,76786.95,0.0,0.97671,2e-05,2.37394]
[1779078207339,58.08,76786.14,0.0,0.9767,2e-05,2.37547]
[1779078208788,58.08,76770.71,0.0,0.97635,2e-05,2.40427]
[1779078210363,58.08,76765.69,0.0,0.97624,2e-05,2.41365]
[1779078211370,58.08,76760.47,0.0,0.97616,2e-05,2.41987]
[1779078212377,58.08,76758.83,0.0,0.97612,2e-05,2.42289]
[1779078217412,58.08,76757.19,0.0,0.97609,2e-05,2.4256]
[1779078218859,58.08,76749.14,0.0,0.97591,2e-05,2.44065]
[1779078220438,58.07,76743.29,0.0,0.97578,2e-05,2.45164]
[1779078221449,58.07,76738.29,0.0,0.97567,2e-05,2.46104]
[1779078223458,58.07,76745.37,0.0,0.97583,2e-05,2.44713]
[1779078225472,58.07,76747.2,0.0,0.97588,2e-05,2.44341]
[1779078230507,58.07,76746.53,0.0,0.97587,2e-05,2.44411]
[1779078233529,58.06,76753.92,0.0,0.97604,2e-05,2.42976]
[1779078239007,58.06,76753.93,0.0,0.97605,2e-05,2.42926]
[1779078243600,58.06,76744.04,0.0,0.97583,2e-05,2.44753]
[1779078244606,58.06,76740.57,0.0,0.97575,2e-05,2.45401]
[1779078249080,58.05,76735.98,0.0,0.97565,2e-05,2.46221]
[1779078254677,58.05,76733.42,0.0,0.9756,2e-05,2.46621]
[1779078259712,58.04,76733.49,0.0,0.97563,2e-05,2.46395]
[1779078264747,58.03,76731.61,0.0,0.9756,2e-05,2.46679]
[1779078269221,58.02,76738.34,0.0,0.97577,2e-05,2.45195]
[1779078270789,58.02,76738.27,0.0,0.97577,2e-05,2.45181]
[1779078272804,58.02,76743.27,0.0,0.97593,2e-05,2.43847]
[1779078274817,58.01,76747.95,0.0,0.97603,2e-05,2.42938]
[1779078277838,58.01,76753.76,0.0,0.97617,2e-05,2.41814]
[1779078282873,58.01,76744.63,0.0,0.97597,2e-05,2.43495]
[1779078283884,58.01,76739.15,0.0,0.97584,2e-05,2.44523]
[1779078284887,58.01,76739.58,0.0,0.97586,2e-05,2.44428]
[1779078289923,58.0,76740.55,0.0,0.97589,2e-05,2.44177]
[1779078294957,58.0,76738.45,0.0,0.97585,2e-05,2.44512]
[1779078299992,58.0,76732.73,0.0,0.97572,2e-05,2.45537]
[1779078303014,57.99,76726.44,0.0,0.97558,2e-05,2.46696]
[1779078304033,57.99,76727.48,0.0,0.97561,2e-05,2.46481]
[1779078309066,57.99,76728.46,0.0,0.97564,2e-05,2.46215]
[1779078313095,57.98,76723.22,0.0,0.97553,2e-05,2.47155]
[1779078315110,57.98,76714.01,0.0,0.97532,2e-05,2.4889]
[1779078316116,57.98,76707.79,0.0,0.97518,2e-05,2.50071]
[1779078317124,57.98,76703.15,0.0,0.97507,2e-05,2.50947]
[1779078318130,57.98,76699.27,0.0,0.97498,2e-05,2.51677]
[1779078319138,57.96,76706.3,0.0,0.97518,2e-05,2.50061]
[1779078320145,57.96,76709.21,0.0,0.97525,2e-05,2.49475]
[1779078323167,57.96,76715.18,0.0,0.97539,2e-05,2.48261]
[1779078326188,57.95,76720.21,0.0,0.97552,2e-05,2.47237]
[1779078329214,57.95,76725.34,0.0,0.97564,2e-05,2.46202]
[1779078334249,57.94,76725.6,0.0,0.97569,2e-05,2.45714]
[1779078339288,57.94,76719.85,0.0,0.97557,2e-05,2.46739]
[1779078341301,57.94,76717.84,0.0,0.97552,2e-05,2.4709]
[1779078346335,57.93,76721.58,0.0,0.97562,2e-05,2.46288]
[1779078348349,57.93,76728.0,0.0,0.97577,2e-05,2.45029]
[1779078350364,57.93,76729.12,0.0,0.9758,2e-05,2.44788]
[1779078355404,57.93,76730.05,0.0,0.97583,2e-05,2.44545]
[1779078360438,57.92,76730.44,0.0,0.97585,2e-05,2.44405]
[1779078365472,57.92,76733.99,0.0,0.97593,2e-05,2.4367]
[1779078370508,57.91,76734.91,0.0,0.97596,2e-05,2.43437]
[1779078375544,57.91,76735.75,0.0,0.97599,2e-05,2.43222]
[1779078380579,57.91,76735.39,0.0,0.97599,2e-05,2.43237]
[1779078385613,57.9,76732.16,0.0,0.97592,2e-05,2.43785]
[1779078390649,57.9,76732.2,0.0,0.97593,2e-05,2.43723]
[1779078393672,57.9,76739.66,0.0,0.97613,2e-05,2.41922]
[1779078394680,57.9,76741.84,0.0,0.97618,2e-05,2.41503]
[1779078400144,57.9,76742.49,0.0,0.9762,2e-05,2.41347]
[1779078401732,57.89,76736.16,0.0,0.97606,2e-05,2.42531]
[1779078404750,57.89,76742.31,0.0,0.9762,2e-05,2.41346]
[1779078406763,57.89,76743.48,0.0,0.97623,2e-05,2.41114]
[1779078411798,57.89,76749.05,0.0,0.97636,2e-05,2.40043]
[1779078416836,57.89,76751.84,0.0,0.97642,2e-05,2.39501]
[1779078421875,57.89,76756.76,0.0,0.97653,2e-05,2.3856]
[1779078423883,57.89,76749.29,0.0,0.97637,2e-05,2.39954]
[1779078424890,57.89,76744.86,0.0,0.97627,2e-05,2.40782]
[1779078430367,57.89,76741.24,0.0,0.97619,2e-05,2.41431]
[1779078435967,57.88,76737.55,0.0,0.97611,2e-05,2.42089]
[1779078441002,57.88,76737.03,0.0,0.9761,2e-05,2.42153]
[1779078446039,57.88,76740.53,0.0,0.97619,2e-05,2.41461]
[1779078449059,57.88,76728.85,0.0,0.97592,2e-05,2.43659]
[1779078450508,57.88,76722.69,0.0,0.97578,2e-05,2.44824]
[1779078452080,57.88,76722.21,0.0,0.97581,2e-05,2.44538]
[1779078457115,57.87,76721.61,0.0,0.9758,2e-05,2.44598]
[1779078462150,57.87,76725.44,0.0,0.9759,2e-05,2.43808]
[1779078467185,57.87,76726.88,0.0,0.97594,2e-05,2.43483]
[1779078472220,57.86,76728.58,0.0,0.97598,2e-05,2.43112]
[1779078477256,57.86,76728.7,0.0,0.97599,2e-05,2.43044]
[1779078482291,57.86,76728.49,0.0,0.97599,2e-05,2.43037]
[1779078487326,57.85,76729.23,0.0,0.97601,2e-05,2.42852]
[1779078492361,57.85,76727.4,0.0,0.97597,2e-05,2.43155]
[1779078497400,57.85,76726.47,0.0,0.97596,2e-05,2.43286]
[1779078499409,57.85,76715.87,0.0,0.97572,2e-05,2.45286]
[1779078500416,57.85,76712.04,0.0,0.97563,2e-05,2.46006]
[1779078505451,57.84,76714.95,0.0,0.97571,2e-05,2.4538]
[1779078510486,57.84,76714.02,0.0,0.97569,2e-05,2.4549]
[1779078512502,57.84,76709.49,0.0,0.97563,2e-05,2.45969]
[1779078517536,57.83,76708.99,0.0,0.97563,2e-05,2.45987]
[1779078522570,57.83,76709.58,0.0,0.97565,2e-05,2.45798]
[1779078527605,57.82,76708.85,0.0,0.97564,2e-05,2.45857]
[1779078532640,57.82,76710.0,0.0,0.97568,2e-05,2.45554]
[1779078537677,57.81,76709.33,0.0,0.97567,2e-05,2.45602]
[1779078542710,57.81,76709.58,0.0,0.97569,2e-05,2.45476]
[1779078547745,57.8,76700.5,0.0,0.97549,2e-05,2.47141]
[1779078552781,57.8,76705.85,0.0,0.97562,2e-05,2.4601]
[1779078557815,57.79,76709.01,0.0,0.9757,2e-05,2.45327]
[1779078562850,57.79,76713.13,0.0,0.97581,2e-05,2.44471]
[1779078567884,57.78,76713.15,0.0,0.97581,2e-05,2.44404]
[1779078572922,57.78,76713.79,0.0,0.97587,2e-05,2.43859]
[1779078577956,57.78,76716.71,0.0,0.97594,2e-05,2.43242]
[1779078579969,57.77,76723.46,0.0,0.9761,2e-05,2.4194]
[1779078581427,57.77,76729.17,0.0,0.97623,2e-05,2.4085]
[1779078582991,57.77,76732.88,0.0,0.97631,2e-05,2.40134]
[1779078588025,57.77,76736.46,0.0,0.9764,2e-05,2.39433]
[1779078593060,57.77,76735.66,0.0,0.97638,2e-05,2.39565]
[1779078598096,57.77,76737.19,0.0,0.97642,2e-05,2.39259]
[1779078603130,57.77,76733.17,0.0,0.97633,2e-05,2.40003]
[1779078608165,57.77,76733.94,0.0,0.97635,2e-05,2.3984]
[1779078613200,57.77,76733.51,0.0,0.97634,2e-05,2.39906]
[1779078618235,57.77,76733.16,0.0,0.97633,2e-05,2.39957]
[1779078623270,57.76,76732.01,0.0,0.97631,2e-05,2.40156]
[1779078628306,57.76,76730.41,0.0,0.97628,2e-05,2.4044]
[1779078633341,57.76,76729.99,0.0,0.9763,2e-05,2.40146]
[1779078638377,57.76,76730.42,0.0,0.97631,2e-05,2.40047]
[1779078643410,57.76,76728.88,0.0,0.97628,2e-05,2.40321]
[1779078648445,57.76,76726.52,0.0,0.97623,2e-05,2.40744]
[1779078653480,57.76,76719.4,0.0,0.97607,2e-05,2.42066]
[1779078654487,57.76,76713.93,0.0,0.97595,2e-05,2.43098]
[1779078655494,57.76,76707.62,0.0,0.97581,2e-05,2.44292]
[1779078656503,57.75,76706.22,0.0,0.97578,2e-05,2.44548]
[1779078661536,57.75,76709.67,0.0,0.97586,2e-05,2.43829]
[1779078666571,57.75,76711.61,0.0,0.97591,2e-05,2.434]
[1779078671607,57.74,76712.89,0.0,0.97595,2e-05,2.431]
[1779078676641,57.74,76718.29,0.0,0.97608,2e-05,2.42018]
[1779078678658,57.74,76725.46,0.0,0.97624,2e-05,2.4064]
[1779078680676,57.74,76727.5,0.0,0.97629,2e-05,2.4024]
[1779078682691,57.74,76734.84,0.0,0.97646,2e-05,2.38843]
[1779078683699,57.74,76737.55,0.0,0.97652,2e-05,2.38329]
[1779078688732,57.74,76737.1,0.0,0.97651,2e-05,2.38397]
[1779078692760,57.74,76741.85,0.0,0.97665,2e-05,2.37146]
[1779078697796,57.74,76739.44,0.0,0.9766,2e-05,2.37593]
[1779078701825,57.74,76744.65,0.0,0.97671,2e-05,2.36614]
[1779078702831,57.74,76746.23,0.0,0.97675,2e-05,2.3632]
[1779078707866,57.74,76744.6,0.0,0.97671,2e-05,2.36631]
[1779078710887,57.74,76738.0,0.0,0.97656,2e-05,2.37866]
[1779078713908,57.74,76735.66,0.0,0.97651,2e-05,2.383]
[1779078718944,57.73,76729.49,0.0,0.97638,2e-05,2.3945]
[1779078720959,57.73,76726.99,0.0,0.97632,2e-05,2.39913]
[1779078726999,57.73,76728.51,0.0,0.97636,2e-05,2.39595]
[1779078730040,57.73,76722.3,0.0,0.97622,2e-05,2.40753]
[1779078735075,57.73,76722.91,0.0,0.97624,2e-05,2.40603]
[1779078740112,57.73,76727.27,0.0,0.97634,2e-05,2.39749]
[1779078745153,57.73,76726.43,0.0,0.97632,2e-05,2.3988]
[1779078750180,57.72,76725.13,0.0,0.9763,2e-05,2.40095]
[1779078755216,57.72,76725.8,0.0,0.97635,2e-05,2.39583]
[1779078757229,57.72,76732.76,0.0,0.97651,2e-05,2.38264]
[1779078762698,57.72,76734.19,0.0,0.97654,2e-05,2.3798]
[1779078768307,57.72,76735.33,0.0,0.97657,2e-05,2.37754]
[1779078772769,57.72,76746.65,0.0,0.97682,2e-05,2.35634]
[1779078773342,57.72,76746.65,0.0,0.97682,2e-05,2.35635]
[1779078777370,57.72,76746.97,0.0,0.97683,2e-05,2.35587]
[1779078782839,57.72,76740.47,0.0,0.97668,2e-05,2.36814]
[1779078784419,57.72,76736.68,0.0,0.9766,2e-05,2.37527]
[1779078789462,57.72,76734.98,0.0,0.97656,2e-05,2.37843]
[1779078794490,57.72,76734.14,0.0,0.97654,2e-05,2.37996]
[1779078799527,57.72,76731.16,0.0,0.97647,2e-05,2.38548]
[1779078804562,57.72,76731.31,0.0,0.97648,2e-05,2.38509]
[1779078806575,57.72,76725.99,0.0,0.97636,2e-05,2.39505]
[1779078807582,57.72,76721.48,0.0,0.97626,2e-05,2.40352]
[1779078813626,57.72,76725.26,0.0,0.97638,2e-05,2.39251]
[1779078818660,57.72,76723.6,0.0,0.97635,2e-05,2.3954]
[1779078823695,57.71,76723.5,0.0,0.97635,2e-05,2.39528]
[1779078828730,57.71,76724.23,0.0,0.97637,2e-05,2.39359]
[1779078833765,57.71,76725.74,0.0,0.97641,2e-05,2.39044]
[1779078838800,57.71,76726.09,0.0,0.97642,2e-05,2.38948]
[1779078843837,57.71,76726.29,0.0,0.97642,2e-05,2.3888]
[1779078848872,57.7,76728.85,0.0,0.97649,2e-05,2.38368]
[1779078850887,57.7,76732.65,0.0,0.97657,2e-05,2.37645]
[1779078853909,57.7,76738.01,0.0,0.97669,2e-05,2.36629]
[1779078858944,57.7,76735.7,0.0,0.97664,2e-05,2.37049]
[1779078863980,57.7,76730.23,0.0,0.97652,2e-05,2.38065]
[1779078865992,57.7,76735.38,0.0,0.97664,2e-05,2.37092]
[1779078869014,57.7,76737.01,0.0,0.97667,2e-05,2.36782]
[1779078872035,57.7,76732.19,0.0,0.9766,2e-05,2.37328]
[1779078877070,57.7,76735.13,0.0,0.97667,2e-05,2.3677]
[1779078880091,57.7,76736.7,0.0,0.9767,2e-05,2.36477]
[1779078885128,57.7,76734.99,0.0,0.97666,2e-05,2.36802]
[1779078890163,57.7,76734.04,0.0,0.97664,2e-05,2.36987]
[1779078895197,57.7,76735.85,0.0,0.97668,2e-05,2.36658]
[1779078900233,57.7,76737.77,0.0,0.97672,2e-05,2.36312]
[1779078905268,57.7,76742.38,0.0,0.97682,2e-05,2.35471]
[1779078910303,57.7,76744.45,0.0,0.97686,2e-05,2.35109]
[1779078915339,57.71,76746.28,0.0,0.9769,2e-05,2.34791]
[1779078920374,57.7,76747.3,0.0,0.97694,2e-05,2.34489]
[1779078923824,57.69,76752.96,0.0,0.97708,2e-05,2.3332]
[1779078927423,57.69,76758.12,0.0,0.97719,2e-05,2.32396]
[1779078930446,57.69,76765.37,0.0,0.97734,2e-05,2.31085]
[1779078933895,57.7,76771.68,0.0,0.97751,2e-05,2.2961]
[1779078935480,57.7,76779.21,0.0,0.97767,2e-05,2.28213]
[1779078936487,57.69,76782.9,0.0,0.97775,2e-05,2.2751]
[1779078940515,57.69,76784.91,0.0,0.97781,2e-05,2.27026]
[1779078945551,57.68,76785.7,0.0,0.97784,2e-05,2.26736]
[1779078948573,57.67,76779.92,0.0,0.97773,2e-05,2.27698]
[1779078950588,57.65,76774.69,0.0,0.97766,2e-05,2.28319]
[1779078952602,57.65,76767.98,0.0,0.97752,2e-05,2.29481]
[1779078954615,57.64,76764.46,0.0,0.97745,2e-05,2.30059]
[1779078959651,57.63,76766.26,0.0,0.97751,2e-05,2.2956]
[1779078964685,57.62,76763.81,0.0,0.97748,2e-05,2.29842]
[1779078969720,57.61,76767.27,0.0,0.97757,2e-05,2.29043]
[1779078974756,57.6,76769.27,0.0,0.97763,2e-05,2.28514]
[1779078981807,57.58,76770.54,0.0,0.97769,2e-05,2.2806]
[1779078984827,57.58,76778.95,0.0,0.97788,2e-05,2.26438]
[1779078989863,57.57,76778.82,0.0,0.97789,2e-05,2.26317]
[1779078993891,57.56,76783.08,0.0,0.97803,2e-05,2.25094]
[1779078998925,57.55,76780.4,0.0,0.97798,2e-05,2.25452]
[1779079002953,57.55,76786.26,0.0,0.97812,2e-05,2.24295]
[1779079003961,57.55,76791.9,0.0,0.97824,2e-05,2.23259]
[1779079004968,57.55,76794.01,0.0,0.97829,2e-05,2.22859]
[1779079006982,57.54,76800.45,0.0,0.97843,2e-05,2.21668]
[1779079008997,57.54,76804.46,0.0,0.97851,2e-05,2.20918]
[1779079014031,57.54,76802.62,0.0,0.97849,2e-05,2.21165]
[1779079019066,57.53,76800.78,0.0,0.97846,2e-05,2.21412]
[1779079022091,57.53,76789.47,0.0,0.97823,2e-05,2.23387]
[1779079023094,57.53,76786.85,0.0,0.97817,2e-05,2.23839]
[1779079028130,57.52,76787.13,0.0,0.97819,2e-05,2.23686]
[1779079033165,57.51,76783.17,0.0,0.97812,2e-05,2.24293]
[1779079038197,57.51,76786.25,0.0,0.9782,2e-05,2.23635]
[1779079043235,57.5,76784.62,0.0,0.97817,2e-05,2.23826]
[1779079048270,57.49,76786.09,0.0,0.97822,2e-05,2.23459]
[1779079049277,57.49,76791.31,0.0,0.97833,2e-05,2.22501]
[1779079051291,57.49,76794.71,0.0,0.97843,2e-05,2.21517]
[1779079056326,57.48,76796.09,0.0,0.97848,2e-05,2.21171]
[1779079062368,57.48,76794.45,0.0,0.97845,2e-05,2.21365]
[1779079067404,57.47,76798.9,0.0,0.97855,2e-05,2.2049]
[1779079069418,57.47,76801.26,0.0,0.97861,2e-05,2.20041]
[1779079074892,57.46,76801.08,0.0,0.97861,2e-05,2.20003]
[1779079080495,57.46,76802.8,0.0,0.97866,2e-05,2.19616]
[1779079085530,57.46,76803.77,0.0,0.97868,2e-05,2.19381]
[1779079090565,57.45,76806.71,0.0,0.97875,2e-05,2.18799]
[1779079095600,57.45,76808.98,0.0,0.9788,2e-05,2.18343]
[1779079100637,57.44,76811.8,0.0,0.97887,2e-05,2.17795]
[1779079102650,57.44,76806.63,0.0,0.97876,2e-05,2.18691]
[1779079105671,57.44,76802.56,0.0,0.97868,2e-05,2.19379]
[1779079109699,57.44,76796.58,0.0,0.97856,2e-05,2.20392]
[1779079112719,57.44,76803.97,0.0,0.97875,2e-05,2.18701]
[1779079113726,57.43,76808.2,0.0,0.97884,2e-05,2.17941]
[1779079115742,57.43,76808.2,0.0,0.97884,2e-05,2.17922]
[1779079120776,57.43,76807.91,0.0,0.97884,2e-05,2.1793]
[1779079125245,57.42,76802.05,0.0,0.97874,2e-05,2.18778]
[1779079127825,57.42,76800.54,0.0,0.97872,2e-05,2.19018]
[1779079132859,57.41,76801.72,0.0,0.97875,2e-05,2.18763]
[1779079137894,57.41,76799.61,0.0,0.97871,2e-05,2.19095]
[1779079142929,57.41,76799.11,0.0,0.9787,2e-05,2.19141]
[1779079147967,57.41,76798.54,0.0,0.97869,2e-05,2.19202]
[1779079152999,57.4,76798.28,0.0,0.97869,2e-05,2.19207]
[1779079158035,57.41,76796.46,0.0,0.97865,2e-05,2.19623]
[1779079163076,57.42,76797.94,0.0,0.97866,2e-05,2.19495]
[1779079164078,57.42,76792.79,0.0,0.97855,2e-05,2.20448]
[1779079165086,57.42,76787.32,0.0,0.97843,2e-05,2.21459]
[1779079166092,57.42,76784.59,0.0,0.97837,2e-05,2.21981]
[1779079171131,57.43,76784.98,0.0,0.97841,2e-05,2.21595]
[1779079175159,57.43,76781.23,0.0,0.97832,2e-05,2.22301]
[1779079178185,57.43,76775.4,0.0,0.97819,2e-05,2.23438]
[1779079180195,57.44,76773.71,0.0,0.97815,2e-05,2.23797]
[1779079185229,57.45,76772.89,0.0,0.97812,2e-05,2.24073]
[1779079190264,57.45,76772.22,0.0,0.97809,2e-05,2.24316]
[1779079194307,57.46,76786.95,0.0,0.97839,2e-05,2.21789]
[1779079195311,57.46,76799.97,0.0,0.97866,2e-05,2.19468]
[1779079196318,57.46,76801.93,0.0,0.9787,2e-05,2.19106]
[1779079201352,57.47,76804.02,0.0,0.97873,2e-05,2.1885]
[1779079206387,57.47,76805.82,0.0,0.97877,2e-05,2.18526]
[1779079209408,57.46,76819.09,0.0,0.97904,2e-05,2.16152]
[1779079210415,57.46,76839.37,0.0,0.97946,2e-05,2.12608]
[1779079211422,57.46,76842.87,0.0,0.97953,2e-05,2.12002]
[1779079214443,57.46,76849.16,0.0,0.97965,2e-05,2.10918]
[1779079215450,57.46,76856.58,0.0,0.97981,2e-05,2.09569]
[1779079215882,57.45,76859.07,0.0,0.97986,2e-05,2.0907]
[1779079223534,57.46,76860.7,0.0,0.97988,2e-05,2.08895]
[1779079229575,57.48,76861.62,0.0,0.97987,2e-05,2.0901]
[1779079231588,57.49,76867.25,0.0,0.98,2e-05,2.07808]
[1779079234610,57.5,76873.54,0.0,0.9801,2e-05,2.07]
[1779079237630,57.52,76875.12,0.0,0.98009,2e-05,2.07043]
[1779079242665,57.56,76873.94,0.0,0.98001,2e-05,2.07734]
[1779079247700,57.55,76873.31,0.0,0.98001,2e-05,2.07744]
[1779079253745,57.52,76871.71,0.0,0.98003,2e-05,2.07617]
[1779079259785,57.5,76869.97,0.0,0.98003,2e-05,2.07594]
[1779079262807,57.5,76864.52,0.0,0.97992,2e-05,2.08554]
[1779079267841,57.51,76863.53,0.0,0.97989,2e-05,2.0877]
[1779079270863,57.51,76869.22,0.0,0.98,2e-05,2.07829]
[1779079276308,57.53,76869.04,0.0,0.97996,2e-05,2.08211]
[1779079279926,57.54,76875.19,0.0,0.98006,2e-05,2.07308]
[1779079281940,57.54,76875.19,0.0,0.98006,2e-05,2.07334]
[1779079283954,57.55,76880.27,0.0,0.98016,2e-05,2.06499]
[1779079284990,57.55,76891.16,0.0,0.98036,2e-05,2.04676]
[1779079286380,57.56,76907.48,0.0,0.98066,2e-05,2.02117]
[1779079286977,57.56,76907.37,0.0,0.98065,2e-05,2.02154]
[1779079287983,57.56,76909.23,0.0,0.98069,2e-05,2.01866]
[1779079292012,57.56,76915.32,0.0,0.98083,2e-05,2.00547]
[1779079293018,57.56,76915.97,0.0,0.98084,2e-05,2.00463]
[1779079298056,57.57,76916.53,0.0,0.98084,2e-05,2.00489]
[1779079303091,57.56,76919.99,0.0,0.98092,2e-05,1.99735]
[1779079309134,57.54,76921.63,0.0,0.98099,2e-05,1.99161]
[1779079314169,57.52,76925.42,0.0,0.98109,2e-05,1.98289]
[1779079319203,57.5,76928.12,0.0,0.98116,2e-05,1.976]
[1779079321217,57.5,76922.72,0.0,0.98107,2e-05,1.98387]
[1779079326251,57.48,76923.41,0.0,0.98112,2e-05,1.98025]
[1779079331289,57.46,76927.71,0.0,0.98122,2e-05,1.97076]
[1779079336325,57.45,76925.04,0.0,0.9812,2e-05,1.97274]
[1779079341363,57.43,76926.0,0.0,0.98124,2e-05,1.96877]
[1779079346398,57.41,76923.51,0.0,0.98123,2e-05,1.97046]
[1779079351430,57.4,76924.76,0.0,0.9813,2e-05,1.9629]
[1779079356469,57.38,76924.89,0.0,0.98134,2e-05,1.95993]
[1779079361501,57.37,76921.59,0.0,0.9813,2e-05,1.9635]
[1779079366541,57.35,76919.44,0.0,0.98128,2e-05,1.96472]
[1779079371571,57.34,76923.01,0.0,0.98137,2e-05,1.95664]
[1779079376606,57.32,76925.05,0.0,0.98144,2e-05,1.95107]
[1779079378620,57.31,76931.94,0.0,0.98157,2e-05,1.93901]
[1779079383656,57.3,76927.21,0.0,0.98151,2e-05,1.94457]
[1779079388690,57.28,76928.75,0.0,0.98157,2e-05,1.93945]
[1779079393735,57.27,76927.76,0.0,0.98157,2e-05,1.93933]
[1779079398772,57.26,76934.08,0.0,0.98171,2e-05,1.92698]
[1779079403807,57.24,76936.76,0.0,0.98178,2e-05,1.92065]
[1779079408842,57.23,76939.04,0.0,0.98184,2e-05,1.91502]
[1779079413877,57.21,76938.48,0.0,0.98188,2e-05,1.91087]
[1779079418915,57.2,76936.56,0.0,0.98187,2e-05,1.91206]
[1779079423950,57.19,76935.0,0.0,0.98186,2e-05,1.91263]
[1779079428985,57.17,76935.94,0.0,0.9819,2e-05,1.90919]
[1779079436035,57.16,76939.45,0.0,0.98199,2e-05,1.90093]
[1779079441069,57.15,76943.81,0.0,0.98207,2e-05,1.89359]
[1779079444090,57.16,76936.66,0.0,0.98193,2e-05,1.90615]
[1779079449125,57.17,76937.97,0.0,0.98194,2e-05,1.90588]
[1779079454160,57.19,76939.32,0.0,0.98194,2e-05,1.90553]
[1779079459196,57.18,76940.11,0.0,0.98196,2e-05,1.90386]
[1779079464232,57.17,76940.05,0.0,0.98198,2e-05,1.90209]
[1779079469265,57.16,76941.03,0.0,0.98202,2e-05,1.89869]
[1779079474300,57.15,76940.78,0.0,0.98206,2e-05,1.89422]
[1779079479335,57.13,76935.95,0.0,0.98199,2e-05,1.90017]
[1779079484370,57.12,76933.03,0.0,0.98196,2e-05,1.90309]
[1779079489405,57.11,76931.22,0.0,0.98195,2e-05,1.90427]
[1779079494441,57.1,76934.54,0.0,0.98202,2e-05,1.89727]
[1779079499475,57.09,76935.4,0.0,0.98206,2e-05,1.89425]
[1779079503503,57.08,76941.11,0.0,0.98218,2e-05,1.88387]
[1779079508538,57.07,76939.5,0.0,0.98216,2e-05,1.88489]
[1779079513573,57.06,76939.02,0.0,0.98217,2e-05,1.88407]
[1779079518608,57.04,76942.56,0.0,0.98225,2e-05,1.87689]
[1779079523643,57.04,76940.55,0.0,0.98222,2e-05,1.87942]
[1779079526665,57.04,76934.89,0.0,0.98212,2e-05,1.88835]
[1779079532707,57.03,76934.71,0.0,0.98217,2e-05,1.8836]
[1779079538749,57.01,76938.69,0.0,0.98226,2e-05,1.87541]
[1779079540766,57.01,76943.71,0.0,0.98236,2e-05,1.86686]
[1779079545803,57.01,76943.77,0.0,0.98236,2e-05,1.8666]
[1779079550836,57.01,76944.69,0.0,0.98237,2e-05,1.86583]
[1779079552853,57.02,76953.36,0.0,0.98252,2e-05,1.85291]
[1779079558283,57.09,76955.87,0.0,0.98244,2e-05,1.8598]
[1779079562920,57.14,76949.38,0.0,0.98225,2e-05,1.87653]
[1779079563927,57.14,76940.52,0.0,0.98209,2e-05,1.89106]
[1779079564934,57.15,76936.08,0.0,0.982,2e-05,1.89857]
[1779079566954,57.15,76942.78,0.0,0.98212,2e-05,1.8887]
[1779079568353,57.15,76953.32,0.0,0.9823,2e-05,1.87238]
[1779079568961,57.16,76953.32,0.0,0.98229,2e-05,1.87282]
[1779079573998,57.17,76954.23,0.0,0.98229,2e-05,1.8736]
[1779079576015,57.18,76963.74,0.0,0.98245,2e-05,1.85949]
[1779079577019,57.21,76964.08,0.0,0.9824,2e-05,1.86358]
[1779079582054,57.22,76963.28,0.0,0.98238,2e-05,1.8657]
[1779079587090,57.21,76962.89,0.0,0.98238,2e-05,1.86494]
[1779079592124,57.18,76963.07,0.0,0.98246,2e-05,1.85786]
[1779079597160,57.16,76963.72,0.0,0.98251,2e-05,1.85334]
[1779079601188,57.15,76951.02,0.0,0.98229,2e-05,1.87238]
[1779079602195,57.15,76946.85,0.0,0.98222,2e-05,1.87871]
[1779079607230,57.15,76952.37,0.0,0.98232,2e-05,1.87002]
[1779079608635,57.15,76960.18,0.0,0.98246,2e-05,1.85743]
[1779079609244,57.14,76960.18,0.0,0.98246,2e-05,1.85718]
[1779079614279,57.14,76961.15,0.0,0.98249,2e-05,1.8544]
[1779079619314,57.13,76956.77,0.0,0.98243,2e-05,1.86005]
[1779079624349,57.12,76954.89,0.0,0.98241,2e-05,1.86171]
[1779079629385,57.11,76955.32,0.0,0.98243,2e-05,1.85971]
[1779079634419,57.11,76945.5,0.0,0.98225,2e-05,1.87609]
[1779079635426,57.12,76942.52,0.0,0.98219,2e-05,1.88126]
[1779079640461,57.13,76934.68,0.0,0.98203,2e-05,1.89589]
[1779079644489,57.14,76933.78,0.0,0.98199,2e-05,1.89893]
[1779079649524,57.16,76933.56,0.0,0.98197,2e-05,1.90124]
[1779079654560,57.17,76931.15,0.0,0.98193,2e-05,1.90393]
[1779079656577,57.18,76922.8,0.0,0.98177,2e-05,1.91812]
[1779079658588,57.18,76914.31,0.0,0.98161,2e-05,1.93257]
[1779079663623,57.19,76912.51,0.0,0.98155,2e-05,1.93722]
[1779079668658,57.2,76909.52,0.0,0.98148,2e-05,1.94379]
[1779079670678,57.21,76893.99,0.0,0.98118,2e-05,1.97031]
[1779079671686,57.21,76888.57,0.0,0.98107,2e-05,1.97954]
[1779079675713,57.22,76894.88,0.0,0.98118,2e-05,1.97027]
[1779079680751,57.24,76896.01,0.0,0.98116,2e-05,1.9716]
[1779079683772,57.26,76902.6,0.0,0.98126,2e-05,1.96294]
[1779079688811,57.28,76903.24,0.0,0.98123,2e-05,1.96555]
[1779079693842,57.31,76904.52,0.0,0.98122,2e-05,1.96709]
[1779079698878,57.33,76909.37,0.0,0.98127,2e-05,1.96276]
[1779079700891,57.34,76909.82,0.0,0.98126,2e-05,1.96348]
[1779079702906,57.35,76903.6,0.0,0.98113,2e-05,1.97514]
[1779079706933,57.37,76896.87,0.0,0.98097,2e-05,1.98905]
[1779079711968,57.4,76897.5,0.0,0.98097,2e-05,1.98824]
[1779079717008,57.42,76899.99,0.0,0.98097,2e-05,1.98824]
[1779079722038,57.45,76900.7,0.0,0.98095,2e-05,1.99048]
[1779079727073,57.47,76901.09,0.0,0.98092,2e-05,1.99322]
[1779079732109,57.49,76899.49,0.0,0.98085,2e-05,1.99921]
[1779079733116,57.5,76894.41,0.0,0.98074,2e-05,2.0083]
[1779079735130,57.51,76888.83,0.0,0.98062,2e-05,2.01887]
[1779079739558,57.52,76879.32,0.0,0.98041,2e-05,2.03729]
[1779079742179,57.53,76878.94,0.0,0.98039,2e-05,2.0393]
[1779079745200,57.54,76884.45,0.0,0.98049,2e-05,2.03055]
[1779079747215,57.54,76885.06,0.0,0.9805,2e-05,2.02989]
[1779079749631,57.54,76881.41,0.0,0.98042,2e-05,2.03678]
[1779079755275,57.57,76886.62,0.0,0.98048,2e-05,2.03165]
[1779079760307,57.59,76889.06,0.0,0.98049,2e-05,2.0306]
[1779079765341,57.61,76888.64,0.0,0.98045,2e-05,2.03433]
[1779079770376,57.63,76883.87,0.0,0.98032,2e-05,2.04531]
[1779079775414,57.65,76882.62,0.0,0.98029,2e-05,2.04708]
[1779079780446,57.67,76881.03,0.0,0.98023,2e-05,2.05268]
[1779079785481,57.69,76879.63,0.0,0.98017,2e-05,2.05793]
[1779079790516,57.71,76881.0,0.0,0.98016,2e-05,2.05851]
[1779079795552,57.73,76878.41,0.0,0.98008,2e-05,2.06576]
[1779079800586,57.75,76877.4,0.0,0.98003,2e-05,2.07029]
[1779079803608,57.76,76872.14,0.0,0.97991,2e-05,2.08088]
[1779079808644,57.76,76873.57,0.0,0.97992,2e-05,2.0794]
[1779079813678,57.77,76873.94,0.0,0.97993,2e-05,2.07926]
[1779079817708,57.77,76879.83,0.0,0.98004,2e-05,2.06966]
[1779079822742,57.77,76879.79,0.0,0.98003,2e-05,2.07026]
[1779079826769,57.77,76872.21,0.0,0.97988,2e-05,2.08352]
[1779079827777,57.78,76866.33,0.0,0.97976,2e-05,2.09362]
[1779079828783,57.78,76863.46,0.0,0.9797,2e-05,2.09859]
[1779079831805,57.78,76855.04,0.0,0.97956,2e-05,2.10985]
[1779079833820,57.78,76849.61,0.0,0.97946,2e-05,2.11924]
[1779079838854,57.78,76851.93,0.0,0.9795,2e-05,2.11532]
[1779079842890,57.78,76855.71,0.0,0.97957,2e-05,2.10893]
[1779079847917,57.78,76854.06,0.0,0.97954,2e-05,2.11193]
[1779079852952,57.78,76849.21,0.0,0.97944,2e-05,2.12042]
[1779079857988,57.78,76847.3,0.0,0.9794,2e-05,2.12377]
[1779079863024,57.78,76846.67,0.0,0.97939,2e-05,2.12489]
[1779079865039,57.78,76840.37,0.0,0.97926,2e-05,2.1358]
[1779079866046,57.78,76836.72,0.0,0.97919,2e-05,2.14212]
[1779079868061,57.78,76844.24,0.0,0.97934,2e-05,2.12904]
[1779079870078,57.78,76847.75,0.0,0.97941,2e-05,2.12297]
[1779079872087,57.78,76856.95,0.0,0.9796,2e-05,2.10716]
[1779079873093,57.78,76862.26,0.0,0.9797,2e-05,2.0981]
[1779079875114,57.78,76864.57,0.0,0.97975,2e-05,2.09425]
[1779079878129,57.78,76870.13,0.0,0.97985,2e-05,2.08495]
[1779079883164,57.79,76871.19,0.0,0.97987,2e-05,2.0835]
[1779079888201,57.79,76871.95,0.0,0.97988,2e-05,2.08264]
[1779079893235,57.79,76875.86,0.0,0.97998,2e-05,2.07311]
[1779079897264,57.79,76881.05,0.0,0.98008,2e-05,2.06467]
[1779079898270,57.79,76889.94,0.0,0.98025,2e-05,2.0498]
[1779079899280,57.79,76892.2,0.0,0.98029,2e-05,2.04613]
[1779079905319,57.78,76889.86,0.0,0.98027,2e-05,2.04783]
[1779079910772,57.76,76892.12,0.0,0.98034,2e-05,2.04173]
[1779079920842,57.77,76892.18,0.0,0.98033,2e-05,2.0432]
[1779079926466,57.78,76894.14,0.0,0.98035,2e-05,2.04087]
[1779079931502,57.79,76896.38,0.0,0.98039,2e-05,2.03793]
[1779079935530,57.79,76904.73,0.0,0.98054,2e-05,2.02466]
[1779079938550,57.78,76907.15,0.0,0.98061,2e-05,2.01892]
[1779079942578,57.76,76913.58,0.0,0.98075,2e-05,2.00603]
[1779079944592,57.76,76913.11,0.0,0.98076,2e-05,2.00573]
[1779079949630,57.74,76912.32,0.0,0.98077,2e-05,2.00434]
[1779079954664,57.72,76921.81,0.0,0.98101,2e-05,1.98286]
[1779079956678,57.71,76923.39,0.0,0.98105,2e-05,1.97927]
[1779079961127,57.7,76914.0,0.0,0.9809,2e-05,1.99271]
[1779079962721,57.69,76911.84,0.0,0.98087,2e-05,1.99525]
[1779079967755,57.67,76909.12,0.0,0.98085,2e-05,1.99709]
[1779079972790,57.66,76913.96,0.0,0.98097,2e-05,1.98649]
[1779079977825,57.64,76911.53,0.0,0.98095,2e-05,1.98796]
[1779079982863,57.62,76910.52,0.0,0.98096,2e-05,1.98711]
[1779079987899,57.6,76909.05,0.0,0.98096,2e-05,1.98703]
[1779079993946,57.58,76908.7,0.0,0.98099,2e-05,1.98463]
[1779079998975,57.57,76909.07,0.0,0.98101,2e-05,1.98233]
[1779080004010,57.56,76908.69,0.0,0.98103,2e-05,1.98098]
[1779080009045,57.54,76907.39,0.0,0.98103,2e-05,1.9807]
[1779080014082,57.53,76907.86,0.0,0.9811,2e-05,1.97436]
[1779080019117,57.51,76903.77,0.0,0.98105,2e-05,1.97873]
[1779080024152,57.51,76906.77,0.0,0.9811,2e-05,1.97373]
[1779080029188,57.49,76906.18,0.0,0.98112,2e-05,1.97239]
[1779080034225,57.49,76902.93,0.0,0.98106,2e-05,1.97766]
[1779080039261,57.5,76903.47,0.0,0.98105,2e-05,1.97818]
[1779080044296,57.51,76902.86,0.0,0.98102,2e-05,1.9806]
[1779080049331,57.52,76902.96,0.0,0.98101,2e-05,1.98182]
[1779080054372,57.53,76903.64,0.0,0.98101,2e-05,1.98159]
[1779080059403,57.51,76903.25,0.0,0.98103,2e-05,1.97984]
[1779080064437,57.5,76903.33,0.0,0.98106,2e-05,1.97734]
[1779080069472,57.48,76903.63,0.0,0.98109,2e-05,1.97451]
[1779080075514,57.46,76903.52,0.0,0.98115,2e-05,1.96874]
[1779080080549,57.45,76909.21,0.0,0.98128,2e-05,1.95718]
[1779080085583,57.44,76910.78,0.0,0.98132,2e-05,1.95408]
[1779080090619,57.44,76912.53,0.0,0.98135,2e-05,1.95132]
[1779080095654,57.45,76916.35,0.0,0.9814,2e-05,1.9467]
[1779080100691,57.47,76916.7,0.0,0.98139,2e-05,1.948]
[1779080105728,57.47,76918.29,0.0,0.9814,2e-05,1.94667]
[1779080110763,57.49,76920.19,0.0,0.98142,2e-05,1.94513]
[1779080115798,57.5,76915.32,0.0,0.98131,2e-05,1.95459]
[1779080120833,57.51,76915.77,0.0,0.9813,2e-05,1.95534]
[1779080125869,57.52,76915.18,0.0,0.98128,2e-05,1.95781]
[1779080130904,57.53,76918.8,0.0,0.98133,2e-05,1.95343]
[1779080135939,57.54,76917.49,0.0,0.98131,2e-05,1.95394]
[1779080140974,57.55,76918.36,0.0,0.98131,2e-05,1.95406]
[1779080146010,57.56,76913.63,0.0,0.98121,2e-05,1.96327]
[1779080151044,57.58,76909.42,0.0,0.9811,2e-05,1.9729]
[1779080156082,57.59,76906.34,0.0,0.98102,2e-05,1.97977]
[1779080161117,57.6,76908.6,0.0,0.98104,2e-05,1.97784]
[1779080166153,57.61,76907.5,0.0,0.98101,2e-05,1.981]
[1779080171188,57.62,76907.82,0.0,0.981,2e-05,1.98178]
[1779080176224,57.63,76910.19,0.0,0.98103,2e-05,1.97923]
[1779080181260,57.64,76911.19,0.0,0.98103,2e-05,1.97938]
[1779080186293,57.65,76914.37,0.0,0.98107,2e-05,1.97553]
[1779080191328,57.66,76916.29,0.0,0.98112,2e-05,1.97056]
[1779080196363,57.67,76923.56,0.0,0.98124,2e-05,1.96007]
[1779080201398,57.68,76927.45,0.0,0.9813,2e-05,1.95519]
[1779080205426,57.69,76932.94,0.0,0.98139,2e-05,1.94743]
[1779080210464,57.7,76936.44,0.0,0.98143,2e-05,1.94326]
[1779080215496,57.71,76935.94,0.0,0.98141,2e-05,1.94556]
[1779080220531,57.72,76937.02,0.0,0.98141,2e-05,1.94525]
[1779080225574,57.73,76940.44,0.0,0.98145,2e-05,1.94147]
[1779080228587,57.74,76946.21,0.0,0.98155,2e-05,1.93307]
[1779080229595,57.74,76954.82,0.0,0.9817,2e-05,1.91957]
[1779080230602,57.74,76957.07,0.0,0.98174,2e-05,1.9163]
[1779080235637,57.75,76955.86,0.0,0.9817,2e-05,1.91991]
[1779080240675,57.77,76957.27,0.0,0.98171,2e-05,1.91934]
[1779080245710,57.78,76955.57,0.0,0.98166,2e-05,1.92373]
[1779080250742,57.79,76952.82,0.0,0.98159,2e-05,1.92981]
[1779080255777,57.8,76949.91,0.0,0.98155,2e-05,1.93296]
[1779080260814,57.81,76947.95,0.0,0.98149,2e-05,1.93769]
[1779080265850,57.82,76947.58,0.0,0.98147,2e-05,1.93985]
[1779080270884,57.83,76955.45,0.0,0.98159,2e-05,1.92874]
[1779080275920,57.84,76956.78,0.0,0.9816,2e-05,1.92823]
[1779080280954,57.86,76957.2,0.0,0.98159,2e-05,1.92916]
[1779080284983,57.86,76951.65,0.0,0.98147,2e-05,1.93934]
[1779080290017,57.87,76952.26,0.0,0.98147,2e-05,1.93984]
[1779080295053,57.88,76959.53,0.0,0.98159,2e-05,1.92965]
[1779080300090,57.89,76960.14,0.0,0.98159,2e-05,1.92946]
[1779080305123,57.88,76960.5,0.0,0.98162,2e-05,1.92672]
[1779080310157,57.87,76962.64,0.0,0.98167,2e-05,1.92193]
[1779080315193,57.87,76961.56,0.0,0.98168,2e-05,1.92064]
[1779080320228,57.87,76962.88,0.0,0.9817,2e-05,1.91867]
[1779080325262,57.88,76963.09,0.0,0.98169,2e-05,1.91997]
[1779080330298,57.89,76963.46,0.0,0.98168,2e-05,1.921]
[1779080335332,57.9,76965.83,0.0,0.9817,2e-05,1.91885]
[1779080340367,57.91,76966.16,0.0,0.98169,2e-05,1.91999]
[1779080344395,57.92,76970.08,0.0,0.98174,2e-05,1.9151]
[1779080349430,57.94,76970.25,0.0,0.98173,2e-05,1.91659]
[1779080350438,57.94,76979.45,0.0,0.98189,2e-05,1.90233]
[1779080351445,57.94,76980.68,0.0,0.98191,2e-05,1.90076]
[1779080356482,57.93,76986.76,0.0,0.98204,2e-05,1.8894]
[1779080359502,57.92,76991.59,0.0,0.98213,2e-05,1.88081]
[1779080364538,57.91,76992.53,0.0,0.98217,2e-05,1.87773]
[1779080370578,57.9,76993.33,0.0,0.9822,2e-05,1.87458]
[1779080375614,57.89,76990.74,0.0,0.9822,2e-05,1.874]
[1779080380651,57.88,76987.7,0.0,0.98216,2e-05,1.87762]
[1779080385685,57.87,76986.32,0.0,0.98215,2e-05,1.87824]
[1779080390719,57.86,76977.43,0.0,0.98201,2e-05,1.89069]
[1779080391727,57.85,76970.15,0.0,0.98189,2e-05,1.90154]
[1779080396761,57.84,76964.31,0.0,0.9818,2e-05,1.90905]
[1779080401797,57.85,76966.02,0.0,0.98181,2e-05,1.90824]
[1779080406832,57.85,76971.06,0.0,0.98191,2e-05,1.89997]
[1779080410859,57.84,76978.73,0.0,0.98206,2e-05,1.88651]
[1779080414317,57.83,76983.92,0.0,0.98216,2e-05,1.87739]
[1779080415896,57.83,76985.4,0.0,0.9822,2e-05,1.87445]
[1779080420932,57.82,76986.52,0.0,0.98223,2e-05,1.87122]
[1779080424386,57.81,76993.32,0.0,0.98236,2e-05,1.85971]
[1779080429995,57.8,76993.61,0.0,0.98239,2e-05,1.8576]
[1779080435030,57.79,76993.25,0.0,0.98242,2e-05,1.85373]
[1779080437045,57.79,76988.46,0.0,0.98234,2e-05,1.86065]
[1779080442080,57.78,76982.53,0.0,0.98225,2e-05,1.86851]
[1779080444527,57.77,76977.51,0.0,0.98217,2e-05,1.87581]
[1779080447118,57.77,76970.89,0.0,0.98206,2e-05,1.88533]
[1779080451144,57.76,76967.22,0.0,0.98201,2e-05,1.88985]
[1779080454601,57.75,76972.56,0.0,0.98212,2e-05,1.88046]
[1779080456179,57.75,76968.92,0.0,0.98206,2e-05,1.88559]
[1779080461215,57.74,76968.42,0.0,0.98207,2e-05,1.88485]
[1779080464670,57.73,76962.87,0.0,0.98198,2e-05,1.89271]
[1779080470277,57.72,76963.8,0.0,0.98202,2e-05,1.88936]
[1779080475316,57.7,76960.71,0.0,0.98198,2e-05,1.89239]
[1779080480350,57.69,76960.66,0.0,0.982,2e-05,1.89121]
[1779080483371,57.69,76954.59,0.0,0.9819,2e-05,1.89992]
[1779080484811,57.68,76953.47,0.0,0.98188,2e-05,1.90137]
[1779080490419,57.67,76954.1,0.0,0.98191,2e-05,1.89839]
[1779080496462,57.66,76954.83,0.0,0.98198,2e-05,1.89215]
[1779080498476,57.65,76948.37,0.0,0.98187,2e-05,1.90176]
[1779080499482,57.65,76945.8,0.0,0.98183,2e-05,1.90551]
[1779080501496,57.64,76943.7,0.0,0.9818,2e-05,1.90814]
[1779080506533,57.63,76943.38,0.0,0.98181,2e-05,1.90683]
[1779080511572,57.62,76937.77,0.0,0.98173,2e-05,1.91396]
[1779080513585,57.61,76936.13,0.0,0.98171,2e-05,1.91583]
[1779080519627,57.6,76941.24,0.0,0.98183,2e-05,1.90537]
[1779080524662,57.59,76950.84,0.0,0.98202,2e-05,1.88826]
[1779080525669,57.58,76953.12,0.0,0.98206,2e-05,1.88431]
[1779080529701,57.57,76956.75,0.0,0.98214,2e-05,1.87726]
[1779080534736,57.56,76955.97,0.0,0.98215,2e-05,1.8769]
[1779080539772,57.55,76957.37,0.0,0.98219,2e-05,1.87313]
[1779080545816,57.54,76950.47,0.0,0.98209,2e-05,1.88218]
[1779080548838,57.53,76943.92,0.0,0.98198,2e-05,1.89159]
[1779080553873,57.52,76942.27,0.0,0.982,2e-05,1.8894]
[1779080558907,57.51,76946.86,0.0,0.9821,2e-05,1.88048]
[1779080563941,57.49,76946.24,0.0,0.98211,2e-05,1.87961]
[1779080568978,57.48,76946.41,0.0,0.98213,2e-05,1.87782]
[1779080574012,57.47,76939.31,0.0,0.98202,2e-05,1.88756]
[1779080579047,57.46,76942.56,0.0,0.98209,2e-05,1.88085]
[1779080584081,57.45,76942.26,0.0,0.98211,2e-05,1.87981]
[1779080589117,57.44,76942.34,0.0,0.98212,2e-05,1.87817]
[1779080594152,57.43,76941.88,0.0,0.98213,2e-05,1.87759]
[1779080599187,57.43,76942.0,0.0,0.98214,2e-05,1.87689]
[1779080604222,57.42,76942.04,0.0,0.98214,2e-05,1.87631]
[1779080609259,57.42,76939.93,0.0,0.98211,2e-05,1.87913]
[1779080614292,57.42,76940.07,0.0,0.98215,2e-05,1.87527]
[1779080619327,57.41,76946.35,0.0,0.98227,2e-05,1.86486]
[1779080624362,57.41,76947.34,0.0,0.98229,2e-05,1.86288]
[1779080629397,57.41,76947.18,0.0,0.98229,2e-05,1.86271]
[1779080634432,57.4,76945.95,0.0,0.98227,2e-05,1.86423]
[1779080639470,57.4,76944.42,0.0,0.98225,2e-05,1.8662]
[1779080642489,57.4,76939.15,0.0,0.98216,2e-05,1.87425]
[1779080645935,57.4,76933.23,0.0,0.98206,2e-05,1.88334]
[1779080651552,57.39,76932.44,0.0,0.98205,2e-05,1.88392]
[1779080656590,57.39,76933.93,0.0,0.98208,2e-05,1.881]
[1779080657599,57.39,76941.14,0.0,0.98221,2e-05,1.86947]
[1779080658615,57.39,76945.73,0.0,0.9823,2e-05,1.86213]
[1779080659627,57.39,76953.26,0.0,0.98243,2e-05,1.8503]
[1779080660626,57.39,76967.99,0.0,0.98269,2e-05,1.82699]
[1779080661633,57.38,76972.14,0.0,0.98277,2e-05,1.82034]
[1779080667674,57.37,76970.26,0.0,0.98275,2e-05,1.822]
[1779080672710,57.37,76972.97,0.0,0.98284,2e-05,1.81373]
[1779080676737,57.36,76966.74,0.0,0.98274,2e-05,1.82257]
[1779080678752,57.36,76959.42,0.0,0.98261,2e-05,1.83347]
[1779080683787,57.36,76957.5,0.0,0.98258,2e-05,1.83625]
[1779080686808,57.36,76963.96,0.0,0.9827,2e-05,1.8261]
[1779080689829,57.36,76969.65,0.0,0.9828,2e-05,1.81728]
[1779080694864,57.36,76968.23,0.0,0.98277,2e-05,1.81952]
[1779080697885,57.36,76975.77,0.0,0.9829,2e-05,1.80793]
[1779080702939,57.36,76977.56,0.0,0.98293,2e-05,1.80535]
[1779080707960,57.36,76978.03,0.0,0.98294,2e-05,1.8048]
[1779080712999,57.36,76978.33,0.0,0.98294,2e-05,1.80444]
[1779080715011,57.36,76971.52,0.0,0.98282,2e-05,1.81496]
[1779080716018,57.36,76965.46,0.0,0.98272,2e-05,1.82435]
[1779080721051,57.36,76960.92,0.0,0.98264,2e-05,1.83139]
[1779080726520,57.36,76964.08,0.0,0.98269,2e-05,1.82649]
[1779080732129,57.36,76963.97,0.0,0.98272,2e-05,1.82362]
[1779080737163,57.36,76960.58,0.0,0.98266,2e-05,1.82891]
[1779080740184,57.36,76956.72,0.0,0.98259,2e-05,1.8349]
[1779080745219,57.36,76957.48,0.0,0.9826,2e-05,1.83365]
[1779080749247,57.36,76952.42,0.0,0.98252,2e-05,1.84149]
[1779080754285,57.36,76957.23,0.0,0.9826,2e-05,1.83383]
[1779080755295,57.36,76964.65,0.0,0.98273,2e-05,1.82226]
[1779080756730,57.36,76969.37,0.0,0.98281,2e-05,1.81495]
[1779080762345,57.36,76969.4,0.0,0.98282,2e-05,1.81489]
[1779080767379,57.36,76970.38,0.0,0.98283,2e-05,1.81333]
[1779080772414,57.36,76972.8,0.0,0.98288,2e-05,1.80954]
[1779080777451,57.36,76974.01,0.0,0.9829,2e-05,1.80764]
[1779080782485,57.36,76972.68,0.0,0.98287,2e-05,1.80967]
[1779080785506,57.36,76979.64,0.0,0.98299,2e-05,1.79899]
[1779080790545,57.36,76978.82,0.0,0.98298,2e-05,1.80038]
[1779080795576,57.36,76975.07,0.0,0.98294,2e-05,1.80324]
[1779080800611,57.36,76971.2,0.0,0.98287,2e-05,1.80931]
[1779080805646,57.36,76971.49,0.0,0.98288,2e-05,1.80897]
[1779080810683,57.36,76972.34,0.0,0.98289,2e-05,1.80769]
[1779080815717,57.36,76975.5,0.0,0.98294,2e-05,1.80287]
[1779080820754,57.36,76976.04,0.0,0.98295,2e-05,1.80213]
[1779080825789,57.36,76981.45,0.0,0.98304,2e-05,1.79391]
[1779080830823,57.36,76980.65,0.0,0.98303,2e-05,1.79529]
[1779080835858,57.36,76981.51,0.0,0.98304,2e-05,1.79411]
[1779080839887,57.36,76975.57,0.0,0.98294,2e-05,1.80331]
[1779080844921,57.36,76972.76,0.0,0.98289,2e-05,1.80766]
[1779080848949,57.36,76970.63,0.0,0.98285,2e-05,1.81091]
[1779080853984,57.36,76972.1,0.0,0.98291,2e-05,1.80553]
[1779080859019,57.37,76973.27,0.0,0.98292,2e-05,1.80447]
[1779080864056,57.38,76974.25,0.0,0.98293,2e-05,1.80388]
[1779080869090,57.38,76975.93,0.0,0.98294,2e-05,1.80222]
[1779080874125,57.39,76977.0,0.0,0.98295,2e-05,1.80148]
[1779080879161,57.4,76977.29,0.0,0.98295,2e-05,1.80193]
[1779080884196,57.4,76975.78,0.0,0.98291,2e-05,1.80512]
[1779080889230,57.41,76976.33,0.0,0.98291,2e-05,1.80512]
[1779080894266,57.41,76976.8,0.0,0.98291,2e-05,1.80523]
[1779080899300,57.42,76976.22,0.0,0.98289,2e-05,1.80696]
[1779080904334,57.43,76976.62,0.0,0.98289,2e-05,1.80714]
[1779080909370,57.43,76977.04,0.0,0.98289,2e-05,1.80729]
[1779080913398,57.44,76970.59,0.0,0.9828,2e-05,1.81483]
[1779080914406,57.45,76968.6,0.0,0.98275,2e-05,1.81935]
[1779080919440,57.49,76966.53,0.0,0.98264,2e-05,1.82904]
[1779080924474,57.53,76972.49,0.0,0.98269,2e-05,1.82454]
[1779080929510,57.53,76973.34,0.0,0.9827,2e-05,1.82384]
[1779080934547,57.54,76975.32,0.0,0.98273,2e-05,1.82137]
[1779080939582,57.55,76975.2,0.0,0.98271,2e-05,1.82313]
[1779080944619,57.58,76971.9,0.0,0.98259,2e-05,1.8331]
[1779080949654,57.59,76975.83,0.0,0.98265,2e-05,1.82828]
[1779080954691,57.6,76974.75,0.0,0.98261,2e-05,1.83194]
[1779080959724,57.61,76979.29,0.0,0.98268,2e-05,1.82535]
[1779080964760,57.61,76977.11,0.0,0.98264,2e-05,1.82917]
[1779080969794,57.61,76977.85,0.0,0.98265,2e-05,1.82844]
[1779080973822,57.62,76988.8,0.0,0.98286,2e-05,1.80885]
[1779080974829,57.62,76990.73,0.0,0.98289,2e-05,1.80601]
[1779080979866,57.62,76990.46,0.0,0.98288,2e-05,1.80705]
[1779080984899,57.63,76988.95,0.0,0.98285,2e-05,1.81001]
[1779080989934,57.63,76986.46,0.0,0.9828,2e-05,1.81448]
[1779080994969,57.64,76986.1,0.0,0.98279,2e-05,1.81565]
[1779081000021,57.64,76986.97,0.0,0.98279,2e-05,1.81491]
[1779081003025,57.64,76992.9,0.0,0.98289,2e-05,1.8062]
[1779081005041,57.65,76996.22,0.0,0.98295,2e-05,1.80142]
[1779081010074,57.65,76996.52,0.0,0.98294,2e-05,1.80175]
[1779081015110,57.66,76996.59,0.0,0.98294,2e-05,1.80246]
[1779081020150,57.66,76997.18,0.0,0.98294,2e-05,1.80243]
[1779081025179,57.72,76995.56,0.0,0.98283,2e-05,1.81213]
[1779081031221,57.76,76996.09,0.0,0.98279,2e-05,1.81501]
[1779081036255,57.77,76998.55,0.0,0.98282,2e-05,1.81204]
[1779081041291,57.78,76999.22,0.0,0.98283,2e-05,1.81184]
[1779081046328,57.78,77003.48,0.0,0.98289,2e-05,1.80618]
[1779081048342,57.79,77007.77,0.0,0.98296,2e-05,1.80002]
[1779081053377,57.79,77004.45,0.0,0.98289,2e-05,1.80604]
[1779081058412,57.8,77003.35,0.0,0.98286,2e-05,1.80867]
[1779081063447,57.81,77005.83,0.0,0.98289,2e-05,1.8058]
[1779081068483,57.81,77002.82,0.0,0.98283,2e-05,1.81134]
[1779081073518,57.82,77003.21,0.0,0.98283,2e-05,1.81167]
[1779081078549,57.83,77006.82,0.0,0.98288,2e-05,1.8071]
[1779081083587,57.83,77009.55,0.0,0.98292,2e-05,1.80393]
[1779081089064,57.84,77014.54,0.0,0.98299,2e-05,1.79735]
[1779081094666,57.85,77016.07,0.0,0.98303,2e-05,1.79324]
[1779081099701,57.86,77016.33,0.0,0.98302,2e-05,1.79389]
[1779081104737,57.86,77018.26,0.0,0.98304,2e-05,1.792]
[1779081109204,57.87,77022.03,0.0,0.9831,2e-05,1.78734]
[1779081114807,57.88,77016.54,0.0,0.98299,2e-05,1.79674]
[1779081119842,57.89,77017.53,0.0,0.983,2e-05,1.79621]
[1779081124877,57.89,77016.18,0.0,0.98296,2e-05,1.79925]
[1779081126892,57.9,77007.38,0.0,0.98281,2e-05,1.81306]
[1779081129350,57.9,77001.6,0.0,0.9827,2e-05,1.82241]
[1779081134947,57.91,77010.44,0.0,0.98285,2e-05,1.80963]
[1779081137970,57.91,77011.28,0.0,0.98286,2e-05,1.80888]
[1779081143003,57.92,77006.4,0.0,0.98276,2e-05,1.81723]
[1779081148039,57.92,77004.74,0.0,0.98272,2e-05,1.82059]
[1779081153073,57.93,77000.9,0.0,0.98268,2e-05,1.82424]
[1779081158111,57.93,77000.06,0.0,0.98265,2e-05,1.82634]
[1779081163143,57.94,77000.41,0.0,0.98265,2e-05,1.82662]
[1779081168178,57.95,76999.42,0.0,0.98262,2e-05,1.82897]
[1779081173213,57.95,77000.04,0.0,0.98262,2e-05,1.82883]
[1779081178248,57.96,76997.65,0.0,0.98257,2e-05,1.83333]
[1779081183283,57.97,76996.54,0.0,0.98254,2e-05,1.83604]
[1779081185300,57.97,76988.16,0.0,0.98239,2e-05,1.84933]
[1779081190334,57.97,76990.3,0.0,0.98242,2e-05,1.84672]
[1779081195367,57.98,76991.1,0.0,0.98243,2e-05,1.8462]
[1779081200402,57.98,76992.17,0.0,0.98244,2e-05,1.84526]
[1779081205439,57.99,76990.81,0.0,0.98241,2e-05,1.84807]
[1779081208459,57.99,76986.14,0.0,0.98232,2e-05,1.8557]
[1779081209465,57.99,76991.24,0.0,0.98241,2e-05,1.84789]
[1779081210473,57.99,76996.48,0.0,0.9825,2e-05,1.83991]
[1779081215510,58.0,76997.42,0.0,0.98254,2e-05,1.83608]
[1779081219534,58.0,76991.23,0.0,0.98242,2e-05,1.84618]
[1779081225579,58.01,76992.72,0.0,0.98244,2e-05,1.84455]
[1779081229606,58.01,76986.99,0.0,0.98234,2e-05,1.85387]
[1779081234641,58.01,76982.52,0.0,0.98225,2e-05,1.86126]
[1779081239675,58.01,76980.22,0.0,0.98221,2e-05,1.86522]
[1779081244711,58.02,76979.57,0.0,0.98219,2e-05,1.86659]
[1779081250198,58.02,76975.42,0.0,0.98211,2e-05,1.87341]
[1779081254784,58.02,76969.33,0.0,0.982,2e-05,1.88324]
[1779081258811,58.02,76968.54,0.0,0.98199,2e-05,1.88458]
[1779081263845,58.02,76971.13,0.0,0.98203,2e-05,1.8806]
[1779081268883,58.02,76972.77,0.0,0.98206,2e-05,1.87809]
[1779081273916,58.02,76969.14,0.0,0.98202,2e-05,1.88071]
[1779081278950,58.02,76970.55,0.0,0.98205,2e-05,1.87849]
[1779081283986,58.02,76973.96,0.0,0.98211,2e-05,1.87314]
[1779081288023,58.02,76979.69,0.0,0.98221,2e-05,1.86419]
[1779081293056,58.02,76981.62,0.0,0.98225,2e-05,1.86126]
[1779081298092,58.02,76982.36,0.0,0.98226,2e-05,1.86022]
[1779081303127,58.03,76972.06,0.0,0.98207,2e-05,1.87645]
[1779081304135,58.03,76968.7,0.0,0.98201,2e-05,1.88172]
[1779081308161,58.02,76966.17,0.0,0.98197,2e-05,1.88562]
[1779081310623,58.02,76959.82,0.0,0.98185,2e-05,1.89556]
[1779081312203,58.02,76950.63,0.0,0.98169,2e-05,1.91011]
[1779081313213,58.02,76943.92,0.0,0.98157,2e-05,1.92076]
[1779081314220,58.02,76943.54,0.0,0.98156,2e-05,1.92129]
[1779081319255,58.02,76945.96,0.0,0.98161,2e-05,1.91702]
[1779081320695,58.02,76948.52,0.0,0.98166,2e-05,1.91281]
[1779081326304,58.02,76952.81,0.0,0.98174,2e-05,1.90575]
[1779081331339,58.02,76952.7,0.0,0.98177,2e-05,1.90256]
[1779081336374,58.01,76953.32,0.0,0.98178,2e-05,1.90142]
[1779081338388,58.01,76944.54,0.0,0.98162,2e-05,1.91533]
[1779081339395,58.01,76939.32,0.0,0.98153,2e-05,1.92364]
[1779081341409,58.01,76937.83,0.0,0.9815,2e-05,1.9259]
[1779081343423,58.01,76929.03,0.0,0.98134,2e-05,1.93992]
[1779081344435,58.01,76927.08,0.0,0.98131,2e-05,1.9429]
[1779081349465,58.01,76922.98,0.0,0.98123,2e-05,1.94908]
[1779081354501,58.01,76918.07,0.0,0.98115,2e-05,1.95662]
[1779081357521,58.0,76912.18,0.0,0.98104,2e-05,1.96591]
[1779081360544,57.99,76905.72,0.0,0.98093,2e-05,1.97507]
[1779081365577,57.95,76902.49,0.0,0.98094,2e-05,1.97446]
[1779081370612,57.92,76903.74,0.0,0.98103,2e-05,1.96705]
[1779081375647,57.88,76904.6,0.0,0.98109,2e-05,1.96109]
[1779081379675,57.87,76910.39,0.0,0.98123,2e-05,1.94908]
[1779081383703,57.86,76905.37,0.0,0.98114,2e-05,1.95696]
[1779081385717,57.86,76899.65,0.0,0.98104,2e-05,1.96528]
[1779081390753,57.85,76899.18,0.0,0.98105,2e-05,1.96471]
[1779081394782,57.84,76891.75,0.0,0.98094,2e-05,1.97327]
[1779081399820,57.84,76890.49,0.0,0.98093,2e-05,1.97476]
[1779081404857,57.84,76891.87,0.0,0.98096,2e-05,1.97193]
[1779081406870,57.84,76884.57,0.0,0.98082,2e-05,1.9837]
[1779081407877,57.83,76877.69,0.0,0.98069,2e-05,1.99492]
[1779081412913,57.83,76876.38,0.0,0.98068,2e-05,1.99628]
[1779081417948,57.82,76878.64,0.0,0.98073,2e-05,1.99176]
[1779081422986,57.82,76874.32,0.0,0.98066,2e-05,1.99816]
[1779081427011,57.81,76882.82,0.0,0.98083,2e-05,1.98349]
[1779081428021,57.81,76886.51,0.0,0.9809,2e-05,1.97731]
[1779081432047,57.81,76891.05,0.0,0.98099,2e-05,1.9694]
[1779081435071,57.8,76897.31,0.0,0.98112,2e-05,1.95794]
[1779081436074,57.8,76902.45,0.0,0.98122,2e-05,1.94948]
[1779081441534,57.79,76895.33,0.0,0.9811,2e-05,1.96001]
[1779081447157,57.79,76897.54,0.0,0.98114,2e-05,1.95589]
[1779081450176,57.79,76891.79,0.0,0.98104,2e-05,1.96504]
[1779081455212,57.78,76896.4,0.0,0.98116,2e-05,1.95386]
[1779081460246,57.78,76896.75,0.0,0.98117,2e-05,1.95291]
[1779081465281,57.78,76902.7,0.0,0.98128,2e-05,1.94289]
[1779081467295,57.77,76906.54,0.0,0.98137,2e-05,1.93566]
[1779081471749,57.76,76901.45,0.0,0.98129,2e-05,1.94203]
[1779081474344,57.76,76898.22,0.0,0.98124,2e-05,1.94717]
[1779081479383,57.76,76897.11,0.0,0.98122,2e-05,1.94864]
[1779081484414,57.75,76894.78,0.0,0.98118,2e-05,1.95208]
[1779081489450,57.75,76889.07,0.0,0.98108,2e-05,1.961]
[1779081494495,57.75,76884.72,0.0,0.981,2e-05,1.96765]
[1779081499519,57.74,76884.75,0.0,0.98101,2e-05,1.96706]
[1779081504555,57.74,76881.97,0.0,0.98096,2e-05,1.97105]
[1779081509588,57.74,76878.68,0.0,0.9809,2e-05,1.97587]
[1779081514628,57.73,76876.76,0.0,0.9809,2e-05,1.9752]
[1779081519663,57.73,76875.12,0.0,0.98088,2e-05,1.9773]
[1779081524696,57.72,76877.76,0.0,0.98094,2e-05,1.97236]
[1779081529732,57.72,76880.94,0.0,0.981,2e-05,1.9666]
[1779081530738,57.72,76888.01,0.0,0.98114,2e-05,1.95492]
[1779081531745,57.72,76890.72,0.0,0.98119,2e-05,1.95041]
[1779081533760,57.72,76893.63,0.0,0.98125,2e-05,1.94551]
[1779081538796,57.72,76898.8,0.0,0.98135,2e-05,1.93676]
[1779081539804,57.71,76906.01,0.0,0.98148,2e-05,1.92501]
[1779081542826,57.71,76911.32,0.0,0.98158,2e-05,1.91642]
[1779081547862,57.71,76907.43,0.0,0.98151,2e-05,1.9226]
[1779081552897,57.71,76909.63,0.0,0.98155,2e-05,1.91901]
[1779081557931,57.71,76907.74,0.0,0.98152,2e-05,1.922]
[1779081562966,57.71,76907.56,0.0,0.98151,2e-05,1.92223]
[1779081564982,57.71,76913.3,0.0,0.98162,2e-05,1.91299]
[1779081570018,57.71,76911.73,0.0,0.98159,2e-05,1.91551]
[1779081575052,57.71,76912.56,0.0,0.98163,2e-05,1.91102]
[1779081580093,57.71,76909.86,0.0,0.98158,2e-05,1.91539]
[1779081585122,57.71,76909.83,0.0,0.98158,2e-05,1.91546]
[1779081590157,57.71,76908.81,0.0,0.98156,2e-05,1.91712]
[1779081594185,57.71,76914.1,0.0,0.98166,2e-05,1.90865]
[1779081599220,57.71,76912.84,0.0,0.98164,2e-05,1.9108]
[1779081604255,57.72,76919.87,0.0,0.98176,2e-05,1.89972]
[1779081605263,57.72,76922.08,0.0,0.9818,2e-05,1.89626]
[1779081610297,57.72,76929.85,0.0,0.98194,2e-05,1.88424]
[1779081612733,57.72,76936.31,0.0,0.98206,2e-05,1.87418]
[1779081617347,57.72,76952.78,0.0,0.98234,2e-05,1.84877]
[1779081618353,57.72,76960.75,0.0,0.98248,2e-05,1.83647]
[1779081619361,57.73,76962.7,0.0,0.98252,2e-05,1.83359]
[1779081624397,57.73,76964.17,0.0,0.98253,2e-05,1.83204]
[1779081629432,57.74,76965.16,0.0,0.98254,2e-05,1.8312]
[1779081632873,57.74,76954.4,0.0,0.98238,2e-05,1.84523]
[1779081634466,57.74,76954.66,0.0,0.98238,2e-05,1.84504]
[1779081639502,57.74,76954.19,0.0,0.98237,2e-05,1.84629]
[1779081644540,57.75,76955.16,0.0,0.98238,2e-05,1.84529]
[1779081646554,57.75,76947.74,0.0,0.98224,2e-05,1.85711]
[1779081648568,57.75,76946.46,0.0,0.98222,2e-05,1.85928]
[1779081653020,57.75,76936.71,0.0,0.98204,2e-05,1.87501]
[1779081658638,57.75,76935.38,0.0,0.98201,2e-05,1.8773]
[1779081661658,57.75,76941.22,0.0,0.98212,2e-05,1.86821]
[1779081666723,57.76,76946.4,0.0,0.98221,2e-05,1.86035]
[1779081668722,57.76,76954.58,0.0,0.98235,2e-05,1.84768]
[1779081670721,57.76,76964.15,0.0,0.98252,2e-05,1.83296]
[1779081673168,57.76,76970.66,0.0,0.98263,2e-05,1.82322]
[1779081678778,57.77,76973.36,0.0,0.98267,2e-05,1.81969]
[1779081683812,57.77,76971.17,0.0,0.98262,2e-05,1.82367]
[1779081687841,57.77,76962.81,0.0,0.98247,2e-05,1.83709]
[1779081689855,57.78,76959.12,0.0,0.9824,2e-05,1.84302]
[1779081694890,57.78,76956.47,0.0,0.98238,2e-05,1.84447]
[1779081696905,57.78,76962.88,0.0,0.98249,2e-05,1.83467]
[1779081701939,57.78,76958.36,0.0,0.98241,2e-05,1.84234]
[1779081703953,57.78,76953.31,0.0,0.98231,2e-05,1.85031]
[1779081705967,57.79,76947.56,0.0,0.98221,2e-05,1.8595]
[1779081711003,57.79,76945.3,0.0,0.98216,2e-05,1.8635]
[1779081716038,57.79,76948.31,0.0,0.98221,2e-05,1.85915]
[1779081722082,57.79,76943.6,0.0,0.98212,2e-05,1.867]
[1779081724095,57.8,76937.97,0.0,0.98202,2e-05,1.87599]
[1779081729130,57.8,76938.17,0.0,0.98202,2e-05,1.87594]
[1779081734167,57.8,76938.19,0.0,0.98202,2e-05,1.87615]
[1779081739203,57.8,76939.87,0.0,0.98205,2e-05,1.87372]
[1779081744237,57.8,76940.89,0.0,0.98206,2e-05,1.87235]
[1779081749272,57.8,76940.49,0.0,0.98205,2e-05,1.87324]
[1779081751286,57.81,76935.32,0.0,0.98199,2e-05,1.87837]
[1779081752293,57.81,76931.44,0.0,0.98192,2e-05,1.88455]
[1779081757328,57.81,76930.93,0.0,0.98191,2e-05,1.8855]
[1779081762363,57.81,76929.74,0.0,0.98188,2e-05,1.88755]
[1779081767398,57.81,76929.87,0.0,0.98188,2e-05,1.88751]
[1779081772433,57.81,76929.61,0.0,0.98188,2e-05,1.88808]
[1779081777468,57.81,76933.61,0.0,0.98195,2e-05,1.88192]
[1779081778483,57.81,76940.86,0.0,0.98208,2e-05,1.8705]
[1779081779482,57.81,76949.38,0.0,0.98223,2e-05,1.85717]
[1779081780506,57.81,76953.5,0.0,0.9823,2e-05,1.8508]
[1779081782503,57.81,76955.29,0.0,0.98233,2e-05,1.84819]
[1779081787539,57.82,76954.03,0.0,0.9823,2e-05,1.85064]
[1779081792573,57.82,76952.53,0.0,0.98227,2e-05,1.85345]
[1779081797608,57.82,76950.95,0.0,0.98224,2e-05,1.85637]
[1779081799625,57.82,76957.84,0.0,0.98236,2e-05,1.84578]
[1779081801637,57.83,76961.9,0.0,0.98243,2e-05,1.83967]
[1779081806672,57.83,76966.5,0.0,0.9825,2e-05,1.83313]
[1779081811709,57.83,76964.92,0.0,0.9825,2e-05,1.83303]
[1779081815735,57.84,76959.71,0.0,0.9824,2e-05,1.84153]
[1779081820771,57.84,76959.82,0.0,0.9824,2e-05,1.84181]
[1779081825808,57.84,76955.23,0.0,0.98231,2e-05,1.84939]
[1779081830846,57.85,76954.13,0.0,0.98229,2e-05,1.85147]
[1779081835881,57.85,76952.04,0.0,0.98225,2e-05,1.85507]
[1779081836888,57.85,76946.84,0.0,0.98215,2e-05,1.86329]
[1779081841924,57.85,76946.25,0.0,0.98214,2e-05,1.86445]
[1779081846959,57.85,76946.41,0.0,0.98214,2e-05,1.86445]
[1779081851992,57.85,76945.52,0.0,0.98212,2e-05,1.86612]
[1779081857030,57.86,76950.29,0.0,0.9822,2e-05,1.8589]
[1779081858038,57.86,76955.36,0.0,0.98229,2e-05,1.85103]
[1779081863074,57.86,76954.09,0.0,0.98227,2e-05,1.85342]
[1779081868108,57.86,76954.53,0.0,0.98227,2e-05,1.85319]
[1779081873144,57.87,76956.27,0.0,0.98232,2e-05,1.84776]
[1779081878178,57.87,76962.35,0.0,0.98243,2e-05,1.83864]
[1779081883213,57.87,76971.05,0.0,0.98258,2e-05,1.82574]
[1779081886239,57.88,76976.96,0.0,0.98267,2e-05,1.81696]
[1779081891269,57.88,76977.25,0.0,0.98267,2e-05,1.8171]
[1779081896305,57.88,76978.19,0.0,0.98268,2e-05,1.81621]
[1779081901339,57.89,76977.13,0.0,0.98266,2e-05,1.81838]
[1779081906374,57.89,76974.05,0.0,0.9826,2e-05,1.82364]
[1779081911409,57.89,76973.98,0.0,0.98259,2e-05,1.82425]
[1779081916445,57.9,76970.03,0.0,0.98252,2e-05,1.83087]
[1779081919465,57.9,76970.01,0.0,0.98251,2e-05,1.83117]
[1779081921479,57.9,76976.25,0.0,0.98262,2e-05,1.82171]
[1779081925507,57.91,76977.67,0.0,0.98264,2e-05,1.81995]
[1779081930543,57.91,76978.06,0.0,0.98264,2e-05,1.81989]
[1779081935577,57.91,76977.22,0.0,0.98265,2e-05,1.81866]
[1779081938599,57.92,76970.19,0.0,0.98252,2e-05,1.82984]
[1779081940612,57.92,76968.54,0.0,0.98249,2e-05,1.83257]
[1779081945096,57.92,76960.63,0.0,0.98235,2e-05,1.84518]
[1779081950687,57.92,76959.91,0.0,0.98233,2e-05,1.84667]
[1779081955721,57.92,76955.61,0.0,0.98225,2e-05,1.85366]
[1779081960756,57.93,76954.4,0.0,0.98223,2e-05,1.85584]
[1779081965244,57.93,76959.52,0.0,0.98232,2e-05,1.84811]
[1779081968824,57.93,76961.92,0.0,0.98235,2e-05,1.84472]
[1779081973858,57.93,76959.97,0.0,0.98231,2e-05,1.84823]
[1779081978896,57.94,76959.65,0.0,0.9823,2e-05,1.84916]
[1779081980908,57.94,76955.56,0.0,0.98223,2e-05,1.85571]
[1779081985944,57.94,76955.24,0.0,0.98222,2e-05,1.85657]
[1779081990978,57.94,76956.73,0.0,0.98224,2e-05,1.85457]
[1779081992992,57.94,76969.82,0.0,0.9825,2e-05,1.83124]
[1779081993999,57.94,76974.67,0.0,0.98258,2e-05,1.82385]
[1779081999039,57.95,76974.08,0.0,0.98257,2e-05,1.82533]
[1779082004071,57.95,76975.71,0.0,0.98259,2e-05,1.82336]
[1779082009106,57.96,76981.83,0.0,0.98269,2e-05,1.81449]
[1779082014143,57.96,76982.3,0.0,0.98269,2e-05,1.81439]
[1779082019177,57.97,76981.73,0.0,0.98268,2e-05,1.8159]
[1779082024215,57.97,76982.67,0.0,0.98268,2e-05,1.81511]
[1779082029250,57.98,76983.91,0.0,0.9827,2e-05,1.8139]
[1779082031263,57.98,76990.94,0.0,0.98282,2e-05,1.80357]
[1779082036298,57.98,76986.49,0.0,0.98273,2e-05,1.81115]
[1779082042340,57.99,76984.26,0.0,0.98268,2e-05,1.81543]
[1779082047375,58.0,76984.35,0.0,0.98267,2e-05,1.81601]
[1779082052411,58.0,76988.4,0.0,0.98276,2e-05,1.8075]
[1779082057449,58.01,76989.99,0.0,0.98278,2e-05,1.80589]
[1779082062481,58.01,76990.82,0.0,0.98279,2e-05,1.80542]
[1779082067516,58.02,76990.11,0.0,0.98277,2e-05,1.80733]
[1779082072550,58.02,76987.9,0.0,0.98272,2e-05,1.8115]
[1779082077587,58.03,76987.34,0.0,0.9827,2e-05,1.81315]
[1779082082621,58.04,76986.51,0.0,0.98268,2e-05,1.81524]
[1779082087655,58.04,76984.3,0.0,0.98263,2e-05,1.81945]
[1779082092690,58.05,76986.07,0.0,0.98265,2e-05,1.81756]
[1779082097725,58.05,76987.76,0.0,0.98267,2e-05,1.81584]
[1779082102760,58.06,76981.53,0.0,0.98255,2e-05,1.82631]
[1779082104774,58.06,76977.34,0.0,0.98248,2e-05,1.8331]
[1779082109810,58.07,76978.64,0.0,0.98249,2e-05,1.83185]
[1779082114847,58.07,76978.52,0.0,0.98251,2e-05,1.8297]
[1779082119881,58.08,76975.03,0.0,0.98244,2e-05,1.83585]
[1779082121896,58.08,76970.34,0.0,0.98235,2e-05,1.84338]
[1779082126930,58.09,76969.73,0.0,0.98233,2e-05,1.84492]
[1779082131966,58.09,76971.53,0.0,0.98236,2e-05,1.84271]
[1779082137000,58.09,76971.39,0.0,0.98235,2e-05,1.84348]
[1779082142035,58.1,76972.2,0.0,0.98236,2e-05,1.84278]
[1779082147071,58.1,76973.59,0.0,0.98238,2e-05,1.84115]
[1779082152118,58.11,76976.37,0.0,0.98242,2e-05,1.83741]
[1779082160168,58.11,76977.21,0.0,0.98242,2e-05,1.83701]
[1779082165204,58.12,76973.86,0.0,0.98236,2e-05,1.84274]
[1779082168225,58.12,76971.66,0.0,0.98232,2e-05,1.84645]
[1779082173260,58.12,76972.31,0.0,0.98235,2e-05,1.84279]
[1779082178295,58.13,76973.38,0.0,0.98237,2e-05,1.84159]
[1779082183330,58.13,76970.84,0.0,0.98232,2e-05,1.84596]
[1779082188366,58.13,76971.85,0.0,0.98233,2e-05,1.84477]
[1779082193400,58.13,76971.64,0.0,0.98232,2e-05,1.84545]
[1779082198437,58.14,76976.32,0.0,0.9824,2e-05,1.83862]
[1779082202463,58.14,76984.22,0.0,0.98254,2e-05,1.82667]
[1779082203470,58.14,76991.83,0.0,0.98267,2e-05,1.81519]
[1779082208506,58.15,76992.46,0.0,0.98267,2e-05,1.81486]
[1779082213542,58.15,76991.4,0.0,0.98265,2e-05,1.81699]
[1779082215555,58.15,77002.47,0.0,0.98284,2e-05,1.80032]
[1779082216562,58.15,77006.72,0.0,0.98291,2e-05,1.79417]
[1779082221597,58.16,76996.98,0.0,0.98273,2e-05,1.80981]
[1779082226633,58.16,76995.27,0.0,0.98269,2e-05,1.8131]
[1779082229654,58.17,76990.44,0.0,0.9826,2e-05,1.82089]
[1779082234689,58.17,76993.79,0.0,0.98268,2e-05,1.81328]
[1779082239723,58.18,76994.36,0.0,0.98268,2e-05,1.81305]
[1779082244762,58.18,76999.86,0.0,0.98277,2e-05,1.80529]
[1779082249794,58.19,77002.24,0.0,0.98281,2e-05,1.80235]
[1779082254828,58.19,77003.22,0.0,0.98282,2e-05,1.80157]
[1779082259864,58.2,76997.86,0.0,0.98271,2e-05,1.81045]
[1779082261877,58.2,76995.66,0.0,0.98267,2e-05,1.81406]
[1779082267356,58.2,76995.28,0.0,0.98266,2e-05,1.81522]
[1779082272954,58.21,76991.72,0.0,0.98259,2e-05,1.82135]
[1779082277990,58.21,76988.24,0.0,0.98252,2e-05,1.82722]
[1779082278996,58.21,76981.0,0.0,0.9824,2e-05,1.83852]
[1779082280011,58.21,76976.01,0.0,0.98231,2e-05,1.84636]
[1779082281010,58.21,76973.76,0.0,0.98227,2e-05,1.84992]
[1779082286045,58.21,76971.38,0.0,0.98222,2e-05,1.85391]
[1779082291085,58.22,76968.27,0.0,0.98219,2e-05,1.8559]
[1779082296128,58.22,76967.03,0.0,0.98217,2e-05,1.85811]
[1779082297568,58.22,76975.98,0.0,0.98232,2e-05,1.84424]
[1779082299140,58.22,76978.65,0.0,0.98237,2e-05,1.84023]
[1779082304176,58.22,76978.39,0.0,0.98236,2e-05,1.84104]
[1779082309212,58.23,76979.11,0.0,0.98237,2e-05,1.84031]
[1779082314245,58.23,76979.76,0.0,0.98238,2e-05,1.83969]
[1779082319281,58.23,76977.1,0.0,0.98232,2e-05,1.84421]
[1779082323309,58.23,76970.23,0.0,0.9822,2e-05,1.85515]
[1779082327779,58.24,76981.48,0.0,0.9824,2e-05,1.83798]
[1779082333383,58.24,76972.32,0.0,0.98223,2e-05,1.8526]
[1779082334389,58.24,76968.72,0.0,0.98216,2e-05,1.85828]
[1779082339427,58.24,76970.32,0.0,0.98219,2e-05,1.85603]
[1779082344461,58.24,76976.34,0.0,0.98229,2e-05,1.84696]
[1779082346476,58.24,76981.15,0.0,0.98238,2e-05,1.83965]
[1779082348489,58.24,76986.68,0.0,0.98247,2e-05,1.83126]
[1779082350504,58.25,76989.14,0.0,0.98251,2e-05,1.82766]
[1779082355549,58.25,76977.6,0.0,0.98233,2e-05,1.84288]
[1779082356548,58.25,76978.23,0.0,0.98234,2e-05,1.84198]
[1779082357556,58.25,76984.25,0.0,0.98245,2e-05,1.83276]
[1779082358564,58.25,76983.82,0.0,0.98244,2e-05,1.83354]
[1779082364604,58.26,76983.44,0.0,0.98243,2e-05,1.83469]
[1779082365614,58.26,76976.26,0.0,0.9823,2e-05,1.8459]
[1779082366624,58.26,76974.59,0.0,0.98227,2e-05,1.84864]
[1779082374674,58.26,76974.97,0.0,0.98227,2e-05,1.8486]
[1779082379709,58.26,76972.05,0.0,0.98221,2e-05,1.85346]
[1779082384744,58.27,76971.39,0.0,0.9822,2e-05,1.85475]
[1779082389779,58.27,76972.33,0.0,0.98221,2e-05,1.85353]
[1779082393807,58.27,76980.46,0.0,0.98235,2e-05,1.84113]
[1779082399849,58.27,76984.37,0.0,0.98242,2e-05,1.83556]
[1779082404885,58.28,76980.21,0.0,0.98234,2e-05,1.84236]
[1779082409919,58.28,76982.26,0.0,0.98237,2e-05,1.83956]
[1779082415961,58.28,76981.84,0.0,0.98239,2e-05,1.83758]
[1779082420997,58.28,76979.14,0.0,0.98234,2e-05,1.84216]
[1779082426046,58.29,76979.16,0.0,0.98233,2e-05,1.84251]
[1779082431082,58.29,76979.39,0.0,0.98233,2e-05,1.84254]
[1779082435110,58.29,76969.7,0.0,0.98216,2e-05,1.85788]
[1779082437124,58.29,76966.52,0.0,0.9821,2e-05,1.86293]
[1779082442159,58.29,76967.59,0.0,0.98211,2e-05,1.86145]
[1779082448630,58.3,76975.86,0.0,0.98226,2e-05,1.84876]
[1779082452229,58.3,76978.6,0.0,0.98231,2e-05,1.84468]
[1779082457264,58.3,76978.62,0.0,0.9823,2e-05,1.84491]
[1779082462299,58.3,76979.99,0.0,0.98233,2e-05,1.84303]
[1779082467334,58.3,76981.15,0.0,0.98234,2e-05,1.8415]
[1779082473378,58.3,76981.18,0.0,0.98237,2e-05,1.83865]
[1779082478842,58.31,76977.75,0.0,0.9823,2e-05,1.84427]
[1779082484454,58.31,76975.32,0.0,0.98226,2e-05,1.84826]
[1779082487474,58.31,76969.83,0.0,0.98216,2e-05,1.8569]
[1779082492510,58.31,76968.0,0.0,0.98213,2e-05,1.85988]
[1779082494522,58.31,76962.82,0.0,0.98203,2e-05,1.86801]
[1779082499558,58.31,76960.88,0.0,0.982,2e-05,1.87108]
[1779082502580,58.31,76955.61,0.0,0.9819,2e-05,1.87936]
[1779082504595,58.31,76952.07,0.0,0.98184,2e-05,1.88491]
[1779082506609,58.31,76945.34,0.0,0.98172,2e-05,1.89552]
[1779082507617,58.31,76943.16,0.0,0.98168,2e-05,1.89894]
[1779082510636,58.31,76937.12,0.0,0.98157,2e-05,1.90842]
[1779082515673,58.31,76937.91,0.0,0.98159,2e-05,1.90688]
[1779082520707,58.31,76940.01,0.0,0.98163,2e-05,1.90331]
[1779082525750,58.3,76940.74,0.0,0.98164,2e-05,1.90191]
[1779082530778,58.3,76946.07,0.0,0.98174,2e-05,1.89324]
[1779082531786,58.3,76945.29,0.0,0.98176,2e-05,1.89129]
[1779082536822,58.3,76945.44,0.0,0.98176,2e-05,1.89102]
[1779082540853,58.3,76938.96,0.0,0.98164,2e-05,1.90127]
[1779082545885,58.3,76938.57,0.0,0.98164,2e-05,1.90185]
[1779082548904,58.3,76933.56,0.0,0.98155,2e-05,1.90978]
[1779082553939,58.3,76933.63,0.0,0.98155,2e-05,1.90965]
[1779082558974,58.3,76933.45,0.0,0.98154,2e-05,1.90994]
[1779082564015,58.3,76930.76,0.0,0.98149,2e-05,1.91417]
[1779082568039,58.3,76940.71,0.0,0.98168,2e-05,1.89834]
[1779082570060,58.3,76947.07,0.0,0.98179,2e-05,1.88834]
[1779082571066,58.3,76952.11,0.0,0.98188,2e-05,1.88043]
[1779082572072,58.3,76959.83,0.0,0.98202,2e-05,1.86837]
[1779082578114,58.3,76962.3,0.0,0.98206,2e-05,1.86486]
[1779082581135,58.31,76968.55,0.0,0.98217,2e-05,1.85527]
[1779082582142,58.31,76975.8,0.0,0.9823,2e-05,1.84408]
[1779082587177,58.31,76977.93,0.0,0.98233,2e-05,1.8412]
[1779082592213,58.31,76974.05,0.0,0.98229,2e-05,1.84447]
[1779082597248,58.31,76973.56,0.0,0.98228,2e-05,1.84559]
[1779082602286,58.32,76973.02,0.0,0.98226,2e-05,1.84675]
[1779082607321,58.32,76970.16,0.0,0.98221,2e-05,1.85148]
[1779082612356,58.32,76970.92,0.0,0.98222,2e-05,1.85052]
[1779082617391,58.32,76972.9,0.0,0.98225,2e-05,1.84765]
[1779082622426,58.32,76973.59,0.0,0.98226,2e-05,1.84676]
[1779082627462,58.32,76977.17,0.0,0.98232,2e-05,1.8414]
[1779082632498,58.33,76978.15,0.0,0.98234,2e-05,1.84008]
[1779082637532,58.33,76981.52,0.0,0.9824,2e-05,1.83505]
[1779082642568,58.33,76981.46,0.0,0.98239,2e-05,1.83537]
[1779082644581,58.33,76974.51,0.0,0.98227,2e-05,1.84621]
[1779082645588,58.33,76972.13,0.0,0.98223,2e-05,1.84993]
[1779082650623,58.33,76973.45,0.0,0.98225,2e-05,1.84797]
[1779082655659,58.33,76970.36,0.0,0.98222,2e-05,1.84973]
[1779082660694,58.33,76967.04,0.0,0.98216,2e-05,1.85496]
[1779082663714,58.33,76959.01,0.0,0.98202,2e-05,1.86756]
[1779082664721,58.33,76958.17,0.0,0.982,2e-05,1.86887]
[1779082670177,58.33,76955.09,0.0,0.98195,2e-05,1.87368]
[1779082675798,58.33,76952.94,0.0,0.98191,2e-05,1.87704]
[1779082677812,58.33,76946.23,0.0,0.98179,2e-05,1.88761]
[1779082678820,58.33,76944.29,0.0,0.98175,2e-05,1.89066]
[1779082683854,58.33,76943.22,0.0,0.98173,2e-05,1.89223]
[1779082688889,58.33,76939.75,0.0,0.98167,2e-05,1.89761]
[1779082693924,58.33,76939.99,0.0,0.98168,2e-05,1.89706]
[1779082699966,58.33,76941.66,0.0,0.98171,2e-05,1.89424]
[1779082705001,58.33,76941.37,0.0,0.98171,2e-05,1.89455]
[1779082710035,58.33,76940.49,0.0,0.98169,2e-05,1.89585]
[1779082715073,58.32,76941.46,0.0,0.98174,2e-05,1.89103]
[1779082721115,58.32,76941.95,0.0,0.98175,2e-05,1.89017]
[1779082730181,58.32,76942.18,0.0,0.98176,2e-05,1.88971]
[1779082731185,58.32,76947.08,0.0,0.98184,2e-05,1.88198]
[1779082732192,58.32,76957.45,0.0,0.98203,2e-05,1.86573]
[1779082737285,58.33,76960.07,0.0,0.98208,2e-05,1.86181]
[1779082742323,58.33,76955.95,0.0,0.982,2e-05,1.86841]
[1779082745341,58.33,76950.83,0.0,0.98191,2e-05,1.8765]
[1779082750738,58.33,76951.44,0.0,0.98192,2e-05,1.87559]
[1779082755412,58.33,76954.96,0.0,0.98198,2e-05,1.87018]
[1779082760808,58.33,76956.16,0.0,0.982,2e-05,1.86845]
[1779082766489,58.33,76956.44,0.0,0.982,2e-05,1.86821]
[1779082771524,58.33,76956.81,0.0,0.98204,2e-05,1.86465]
[1779082776560,58.33,76958.43,0.0,0.98206,2e-05,1.86229]
[1779082781599,58.33,76958.25,0.0,0.98206,2e-05,1.86277]
[1779082786638,58.34,76959.17,0.0,0.98207,2e-05,1.86151]
[1779082791673,58.34,76957.2,0.0,0.98204,2e-05,1.86475]
[1779082795700,58.34,76963.25,0.0,0.98214,2e-05,1.85543]
[1779082801087,58.34,76965.33,0.0,0.98218,2e-05,1.85239]
[1779082803759,58.34,76960.04,0.0,0.98208,2e-05,1.86077]
[1779082804764,58.34,76954.17,0.0,0.98197,2e-05,1.86999]
[1779082805771,58.34,76945.91,0.0,0.98183,2e-05,1.88299]
[1779082806777,58.34,76944.89,0.0,0.98181,2e-05,1.8846]
[1779082808793,58.34,76939.29,0.0,0.98171,2e-05,1.89344]
[1779082809799,58.34,76938.54,0.0,0.98169,2e-05,1.8946]
[1779082811159,58.34,76931.51,0.0,0.98156,2e-05,1.90572]
[1779082812819,58.34,76928.51,0.0,0.98151,2e-05,1.91045]
[1779082817854,58.34,76934.52,0.0,0.98162,2e-05,1.90068]
[1779082821229,58.34,76937.12,0.0,0.98167,2e-05,1.89647]
[1779082823898,58.34,76947.67,0.0,0.98186,2e-05,1.87979]
[1779082824904,58.34,76947.64,0.0,0.98186,2e-05,1.87986]
[1779082829940,58.34,76948.18,0.0,0.98187,2e-05,1.87909]
[1779082834973,58.34,76949.67,0.0,0.98193,2e-05,1.87368]
[1779082840008,58.34,76951.18,0.0,0.98195,2e-05,1.87141]
[1779082845043,58.34,76953.66,0.0,0.98199,2e-05,1.86763]
[1779082850078,58.34,76954.82,0.0,0.98201,2e-05,1.86598]
[1779082855118,58.34,76950.61,0.0,0.98194,2e-05,1.87274]
[1779082860149,58.34,76948.68,0.0,0.9819,2e-05,1.87594]
[1779082864181,58.33,76937.57,0.0,0.98172,2e-05,1.89159]
[1779082865186,58.33,76930.19,0.0,0.98158,2e-05,1.9033]
[1779082866190,58.32,76930.8,0.0,0.9816,2e-05,1.90151]
[1779082871225,58.31,76926.45,0.0,0.98155,2e-05,1.90637]
[1779082876260,58.29,76922.96,0.0,0.98151,2e-05,1.90985]
[1779082880288,58.28,76917.57,0.0,0.98143,2e-05,1.91674]
[1779082884316,58.27,76908.42,0.0,0.98128,2e-05,1.9297]
[1779082885324,58.27,76902.98,0.0,0.98118,2e-05,1.938]
[1779082886331,58.26,76891.73,0.0,0.98098,2e-05,1.95574]
[1779082887337,58.26,76886.6,0.0,0.98088,2e-05,1.96359]
[1779082892371,58.24,76881.93,0.0,0.98085,2e-05,1.96538]
[1779082897407,58.22,76880.28,0.0,0.98085,2e-05,1.9655]
[1779082902543,58.21,76880.85,0.0,0.98089,2e-05,1.96203]
[1779082907578,58.19,76885.07,0.0,0.981,2e-05,1.9527]
[1779082910599,58.18,76879.04,0.0,0.9809,2e-05,1.96104]
[1779082911905,58.17,76869.07,0.0,0.98072,2e-05,1.97686]
[1779082912614,58.17,76869.07,0.0,0.98073,2e-05,1.97632]
[1779082914629,58.16,76861.85,0.0,0.9806,2e-05,1.98712]
[1779082919662,58.14,76865.99,0.0,0.98071,2e-05,1.97753]
[1779082924698,58.12,76868.09,0.0,0.98078,2e-05,1.97137]
[1779082929734,58.11,76867.99,0.0,0.98081,2e-05,1.96884]
[1779082934770,58.09,76869.05,0.0,0.98086,2e-05,1.96442]
[1779082939804,58.07,76871.69,0.0,0.98094,2e-05,1.95746]
[1779082944840,58.05,76873.97,0.0,0.98102,2e-05,1.95114]
[1779082949875,58.03,76875.51,0.0,0.98107,2e-05,1.94609]
[1779082954915,58.02,76875.85,0.0,0.98114,2e-05,1.93981]
[1779082956926,58.01,76869.59,0.0,0.98103,2e-05,1.9495]
[1779082957936,58.01,76846.75,0.0,0.98059,2e-05,1.98653]
[1779082958942,58.0,76839.66,0.0,0.98047,2e-05,1.9972]
[1779082960959,57.99,76835.87,0.0,0.98041,2e-05,2.0023]
[1779082965991,57.97,76834.17,0.0,0.98041,2e-05,2.00213]
[1779082971026,57.95,76830.9,0.0,0.98038,2e-05,2.00457]
[1779082976060,57.93,76834.98,0.0,0.9805,2e-05,1.99482]
[1779082980089,57.91,76836.68,0.0,0.98055,2e-05,1.98972]
[1779082985126,57.9,76841.27,0.0,0.98068,2e-05,1.97937]
[1779082990159,57.88,76839.73,0.0,0.98068,2e-05,1.97927]
[1779082995195,57.86,76839.34,0.0,0.9807,2e-05,1.97733]
[1779082996201,57.86,76844.34,0.0,0.9808,2e-05,1.96857]
[1779082997208,57.85,76849.63,0.0,0.98091,2e-05,1.95937]
[1779082998218,57.85,76851.96,0.0,0.98096,2e-05,1.95507]
[1779083000229,57.84,76859.22,0.0,0.98111,2e-05,1.94227]
[1779083005266,57.83,76858.41,0.0,0.98112,2e-05,1.94134]
[1779083010299,57.81,76860.44,0.0,0.98118,2e-05,1.93576]
[1779083015338,57.8,76863.35,0.0,0.98129,2e-05,1.92559]
[1779083021378,57.78,76866.39,0.0,0.98138,2e-05,1.91806]
[1779083026413,57.76,76868.1,0.0,0.98143,2e-05,1.91314]
[1779083028451,57.76,76878.8,0.0,0.98164,2e-05,1.89549]
[1779083029441,57.75,76894.41,0.0,0.98194,2e-05,1.86941]
[1779083030447,57.75,76902.81,0.0,0.98209,2e-05,1.85579]
[1779083035482,57.74,76903.27,0.0,0.98212,2e-05,1.85342]
[1779083040518,57.72,76912.29,0.0,0.9823,2e-05,1.83765]
[1779083042530,57.72,76917.03,0.0,0.98239,2e-05,1.82966]
[1779083047565,57.71,76916.38,0.0,0.9824,2e-05,1.82926]
[1779083052600,57.7,76910.73,0.0,0.98231,2e-05,1.83668]
[1779083057635,57.69,76910.27,0.0,0.98232,2e-05,1.83599]
[1779083061664,57.68,76901.19,0.0,0.98217,2e-05,1.84909]
[1779083066698,57.67,76901.83,0.0,0.9822,2e-05,1.84657]
[1779083071734,57.66,76898.65,0.0,0.98219,2e-05,1.8469]
[1779083074758,57.65,76889.34,0.0,0.98203,2e-05,1.86066]
[1779083075763,57.65,76878.58,0.0,0.98184,2e-05,1.8774]
[1779083076771,57.65,76867.66,0.0,0.98164,2e-05,1.8945]
[1779083077779,57.64,76859.46,0.0,0.98149,2e-05,1.90729]
[1779083083097,57.63,76850.01,0.0,0.98134,2e-05,1.92053]
[1779083083820,57.63,76850.01,0.0,0.98134,2e-05,1.92011]
[1779083086842,57.62,76842.59,0.0,0.98122,2e-05,1.93086]
[1779083091876,57.6,76843.07,0.0,0.98125,2e-05,1.92781]
[1779083096912,57.59,76843.27,0.0,0.98128,2e-05,1.92527]
[1779083101947,57.57,76840.16,0.0,0.98125,2e-05,1.92814]
[1779083105975,57.56,76829.92,0.0,0.98107,2e-05,1.94313]
[1779083106982,57.56,76822.97,0.0,0.98095,2e-05,1.9541]
[1779083107989,57.55,76830.11,0.0,0.98109,2e-05,1.94187]
[1779083108995,57.55,76833.57,0.0,0.98116,2e-05,1.93574]
[1779083114033,57.53,76833.4,0.0,0.98118,2e-05,1.93377]
[1779083119068,57.52,76831.41,0.0,0.98117,2e-05,1.93479]
[1779083123390,57.5,76837.33,0.0,0.9813,2e-05,1.92336]
[1779083129138,57.49,76836.98,0.0,0.98132,2e-05,1.92135]
[1779083135186,57.47,76835.91,0.0,0.98136,2e-05,1.91734]
[1779083140220,57.45,76836.89,0.0,0.98141,2e-05,1.91366]
[1779083145255,57.44,76837.18,0.0,0.98143,2e-05,1.91112]
[1779083151298,57.42,76837.52,0.0,0.98147,2e-05,1.90811]
[1779083156333,57.41,76838.5,0.0,0.98151,2e-05,1.90449]
[1779083161367,57.39,76838.49,0.0,0.98153,2e-05,1.9025]
[1779083166402,57.38,76840.11,0.0,0.98159,2e-05,1.89793]
[1779083168418,57.37,76847.19,0.0,0.98173,2e-05,1.88574]
[1779083169423,57.37,76852.28,0.0,0.98182,2e-05,1.87719]
[1779083171437,57.37,76851.49,0.0,0.98182,2e-05,1.87777]
[1779083176473,57.36,76856.75,0.0,0.98193,2e-05,1.8676]
[1779083180501,57.35,76863.45,0.0,0.98207,2e-05,1.85557]
[1779083181507,57.34,76867.54,0.0,0.98215,2e-05,1.84875]
[1779083184529,57.34,76870.07,0.0,0.98221,2e-05,1.84383]
[1779083189563,57.33,76870.89,0.0,0.98224,2e-05,1.84101]
[1779083194600,57.32,76871.96,0.0,0.9823,2e-05,1.83471]
[1779083199633,57.3,76876.12,0.0,0.9824,2e-05,1.82673]
[1779083202657,57.3,76896.0,0.0,0.98276,2e-05,1.79486]
[1779083203664,57.3,76900.31,0.0,0.98284,2e-05,1.78797]
[1779083208699,57.29,76898.66,0.0,0.98282,2e-05,1.78946]
[1779083211718,57.29,76893.63,0.0,0.98274,2e-05,1.7966]
[1779083212730,57.28,76892.25,0.0,0.98272,2e-05,1.79828]
[1779083217761,57.27,76890.2,0.0,0.9827,2e-05,1.8003]
[1779083222796,57.26,76885.59,0.0,0.98263,2e-05,1.80632]
[1779083228838,57.25,76883.89,0.0,0.98261,2e-05,1.80758]
[1779083232866,57.25,76889.88,0.0,0.98273,2e-05,1.79736]
[1779083234177,57.25,76896.21,0.0,0.98284,2e-05,1.78735]
[1779083236894,57.24,76903.72,0.0,0.98298,2e-05,1.7752]
[1779083241929,57.24,76903.08,0.0,0.98298,2e-05,1.77531]
[1779083246964,57.23,76904.45,0.0,0.98302,2e-05,1.77234]
[1779083249985,57.23,76912.26,0.0,0.98316,2e-05,1.75988]
[1779083255020,57.22,76912.46,0.0,0.9832,2e-05,1.75584]
[1779083260055,57.21,76915.66,0.0,0.98327,2e-05,1.74932]
[1779083263077,57.19,76920.6,0.0,0.98339,2e-05,1.73891]
[1779083268112,57.16,76919.91,0.0,0.98342,2e-05,1.73579]
[1779083273147,57.13,76918.16,0.0,0.98343,2e-05,1.73483]
[1779083274457,57.13,76911.92,0.0,0.98333,2e-05,1.74362]
[1779083276168,57.12,76911.76,0.0,0.98334,2e-05,1.74307]
[1779083281203,57.11,76912.87,0.0,0.98338,2e-05,1.73976]
[1779083283217,57.1,76907.13,0.0,0.98329,2e-05,1.74776]
[1779083285231,57.1,76905.17,0.0,0.98325,2e-05,1.75059]
[1779083290267,57.1,76903.29,0.0,0.98323,2e-05,1.75303]
[1779083294600,57.1,76908.43,0.0,0.98332,2e-05,1.74482]
[1779083297316,57.09,76908.9,0.0,0.98333,2e-05,1.74386]
[1779083301343,57.09,76902.5,0.0,0.98322,2e-05,1.75331]
[1779083306378,57.09,76899.62,0.0,0.98318,2e-05,1.75726]
[1779083309401,57.09,76894.13,0.0,0.98308,2e-05,1.76538]
[1779083314744,57.08,76890.48,0.0,0.98306,2e-05,1.76736]
[1779083317457,57.08,76884.93,0.0,0.98296,2e-05,1.77557]
[1779083322491,57.07,76883.71,0.0,0.98295,2e-05,1.77682]
[1779083327526,57.07,76881.41,0.0,0.98291,2e-05,1.77974]
[1779083332561,57.07,76875.43,0.0,0.98282,2e-05,1.78837]
[1779083334885,57.06,76872.24,0.0,0.98276,2e-05,1.7929]
[1779083340619,57.06,76870.13,0.0,0.98273,2e-05,1.79546]
[1779083345652,57.05,76868.04,0.0,0.98271,2e-05,1.79798]
[1779083350688,57.05,76859.38,0.0,0.98256,2e-05,1.81077]
[1779083354715,57.04,76854.8,0.0,0.98248,2e-05,1.81727]
[1779083356731,57.04,76849.79,0.0,0.9824,2e-05,1.82479]
[1779083360757,57.03,76847.74,0.0,0.98237,2e-05,1.8272]
[1779083365792,57.02,76847.13,0.0,0.98237,2e-05,1.82713]
[1779083370827,57.02,76847.99,0.0,0.9824,2e-05,1.82473]
[1779083375862,57.01,76854.76,0.0,0.98256,2e-05,1.80997]
[1779083380899,57.0,76857.43,0.0,0.98262,2e-05,1.8047]
[1779083385933,57.0,76860.94,0.0,0.98269,2e-05,1.79837]
[1779083387946,56.99,76866.68,0.0,0.9828,2e-05,1.7891]
[1779083390967,56.99,76872.22,0.0,0.9829,2e-05,1.78008]
[1779083396002,56.99,76873.3,0.0,0.98293,2e-05,1.77774]
[1779083401036,56.98,76876.92,0.0,0.983,2e-05,1.7715]
[1779083407081,56.98,76877.67,0.0,0.98302,2e-05,1.7696]
[1779083414128,56.97,76878.2,0.0,0.98304,2e-05,1.76794]
[1779083419163,56.97,76876.86,0.0,0.98302,2e-05,1.7694]
[1779083424197,56.96,76878.17,0.0,0.98305,2e-05,1.76678]
[1779083429233,56.96,76878.17,0.0,0.98306,2e-05,1.76621]
[1779083434267,56.95,76878.1,0.0,0.98309,2e-05,1.76272]
[1779083439304,56.95,76877.82,0.0,0.98309,2e-05,1.76263]
[1779083444338,56.95,76877.3,0.0,0.98309,2e-05,1.76292]
[1779083449373,56.94,76877.35,0.0,0.9831,2e-05,1.76234]
[1779083454409,56.94,76877.32,0.0,0.9831,2e-05,1.76188]
[1779083459444,56.94,76877.33,0.0,0.98311,2e-05,1.76137]
[1779083464480,56.93,76875.55,0.0,0.98308,2e-05,1.76362]
[1779083470525,56.93,76876.47,0.0,0.9831,2e-05,1.7616]
[1779083475873,56.92,76868.17,0.0,0.98296,2e-05,1.77393]
[1779083477576,56.92,76866.5,0.0,0.98294,2e-05,1.77629]
[1779083482610,56.92,76861.33,0.0,0.98285,2e-05,1.78367]
[1779083487645,56.91,76859.71,0.0,0.98283,2e-05,1.7855]
[1779083488652,56.91,76852.65,0.0,0.98271,2e-05,1.79639]
[1779083489659,56.91,76848.94,0.0,0.98264,2e-05,1.80204]
[1779083491673,56.91,76845.89,0.0,0.98262,2e-05,1.80339]
[1779083496708,56.9,76842.56,0.0,0.98257,2e-05,1.80778]
[1779083501743,56.9,76841.99,0.0,0.98257,2e-05,1.80781]
[1779083506778,56.89,76842.33,0.0,0.98258,2e-05,1.80639]
[1779083511814,56.88,76837.85,0.0,0.98251,2e-05,1.81255]
[1779083516156,56.88,76842.88,0.0,0.98261,2e-05,1.8037]
[1779083521890,56.87,76839.28,0.0,0.98256,2e-05,1.80847]
[1779083526922,56.86,76840.71,0.0,0.9826,2e-05,1.80527]
[1779083531958,56.86,76845.63,0.0,0.98269,2e-05,1.79665]
[1779083539007,56.85,76852.1,0.0,0.98282,2e-05,1.78528]
[1779083540019,56.85,76857.37,0.0,0.98292,2e-05,1.7769]
[1779083542029,56.84,76860.42,0.0,0.98298,2e-05,1.77185]
[1779083546056,56.84,76868.36,0.0,0.98312,2e-05,1.75896]
[1779083551091,56.83,76870.36,0.0,0.9832,2e-05,1.75217]
[1779083555119,56.83,76876.24,0.0,0.9833,2e-05,1.74264]
[1779083556126,56.83,76879.56,0.0,0.98336,2e-05,1.73735]
[1779083561161,56.83,76884.19,0.0,0.98345,2e-05,1.7299]
[1779083562168,56.83,76886.68,0.0,0.98349,2e-05,1.72595]
[1779083565188,56.82,76890.91,0.0,0.98357,2e-05,1.71932]
[1779083570224,56.82,76888.43,0.0,0.98353,2e-05,1.72275]
[1779083575260,56.82,76886.58,0.0,0.9835,2e-05,1.72522]
[1779083580294,56.82,76886.36,0.0,0.9835,2e-05,1.72524]
[1779083585329,56.81,76881.34,0.0,0.98342,2e-05,1.73256]
[1779083590367,56.81,76877.14,0.0,0.98335,2e-05,1.73864]
[1779083592381,56.81,76871.57,0.0,0.98325,2e-05,1.74701]
[1779083597415,56.81,76874.39,0.0,0.98331,2e-05,1.74229]
[1779083601453,56.81,76864.43,0.0,0.98314,2e-05,1.75727]
[1779083606791,56.8,76859.74,0.0,0.98306,2e-05,1.76397]
[1779083612529,56.8,76859.29,0.0,0.98309,2e-05,1.76097]
[1779083617564,56.79,76856.34,0.0,0.98304,2e-05,1.76502]
[1779083618574,56.79,76861.35,0.0,0.98313,2e-05,1.75717]
[1779083620585,56.79,76869.57,0.0,0.98328,2e-05,1.74435]
[1779083625620,56.79,76871.98,0.0,0.98332,2e-05,1.74029]
[1779083630655,56.79,76872.42,0.0,0.98333,2e-05,1.73923]
[1779083635690,56.78,76873.0,0.0,0.98335,2e-05,1.73792]
[1779083640725,56.78,76873.6,0.0,0.98336,2e-05,1.73658]
[1779083645772,56.78,76870.01,0.0,0.98331,2e-05,1.74163]
[1779083650796,56.77,76870.67,0.0,0.98332,2e-05,1.74016]
[1779083655832,56.77,76869.62,0.0,0.98331,2e-05,1.7413]
[1779083659863,56.77,76888.44,0.0,0.98364,2e-05,1.71248]
[1779083660867,56.77,76890.24,0.0,0.98367,2e-05,1.70971]
[1779083665903,56.77,76885.28,0.0,0.98359,2e-05,1.717]
[1779083670937,56.76,76885.85,0.0,0.9836,2e-05,1.7157]
[1779083674964,56.76,76880.19,0.0,0.98353,2e-05,1.72116]
[1779083680002,56.76,76878.66,0.0,0.98351,2e-05,1.72333]
[1779083685035,56.77,76876.36,0.0,0.98346,2e-05,1.72743]
[1779083690072,56.77,76874.4,0.0,0.98342,2e-05,1.73113]
[1779083696112,56.77,76873.69,0.0,0.98341,2e-05,1.7323]
[1779083701152,56.77,76872.27,0.0,0.98338,2e-05,1.73422]
[1779083706184,56.77,76871.66,0.0,0.98338,2e-05,1.73491]
[1779083708198,56.77,76863.32,0.0,0.98323,2e-05,1.74758]
[1779083713237,56.76,76863.21,0.0,0.98323,2e-05,1.74739]
[1779083717262,56.76,76855.47,0.0,0.9831,2e-05,1.75904]
[1779083718270,56.76,76854.69,0.0,0.98309,2e-05,1.76015]
[1779083723304,56.76,76854.98,0.0,0.9831,2e-05,1.75916]
[1779083728339,56.75,76853.48,0.0,0.98308,2e-05,1.76104]
[1779083730353,56.75,76859.52,0.0,0.98319,2e-05,1.75156]
[1779083736397,56.75,76859.87,0.0,0.98323,2e-05,1.74757]
[1779083737402,56.75,76851.24,0.0,0.98307,2e-05,1.76079]
[1779083738409,56.75,76844.3,0.0,0.98295,2e-05,1.77145]
[1779083740427,56.75,76849.39,0.0,0.98305,2e-05,1.76335]
[1779083745458,56.74,76850.35,0.0,0.98307,2e-05,1.7614]
[1779083750493,56.74,76852.77,0.0,0.98312,2e-05,1.75721]
[1779083755528,56.74,76846.44,0.0,0.98301,2e-05,1.76653]
[1779083760565,56.73,76846.78,0.0,0.98302,2e-05,1.76549]
[1779083765601,56.73,76845.78,0.0,0.98301,2e-05,1.7665]
[1779083767938,56.73,76840.73,0.0,0.98292,2e-05,1.77411]
[1779083771647,56.72,76848.38,0.0,0.98306,2e-05,1.76177]
[1779083773661,56.72,76858.08,0.0,0.98324,2e-05,1.74663]
[1779083778696,56.72,76860.76,0.0,0.98329,2e-05,1.74217]
[1779083783731,56.72,76859.92,0.0,0.98328,2e-05,1.74313]
[1779083788767,56.72,76859.43,0.0,0.98327,2e-05,1.74356]
[1779083793802,56.71,76854.31,0.0,0.98321,2e-05,1.74806]
[1779083798842,56.71,76858.96,0.0,0.9833,2e-05,1.74055]
[1779083801857,56.71,76864.06,0.0,0.98339,2e-05,1.73256]
[1779083806893,56.71,76865.92,0.0,0.98342,2e-05,1.7295]
[1779083811928,56.71,76865.85,0.0,0.98342,2e-05,1.7294]
[1779083816963,56.7,76864.87,0.0,0.98341,2e-05,1.73068]
[1779083821999,56.7,76864.83,0.0,0.98341,2e-05,1.73053]
[1779083828359,56.7,76863.52,0.0,0.98339,2e-05,1.73226]
[1779083834082,56.7,76863.67,0.0,0.9834,2e-05,1.73177]
[1779083839118,56.7,76864.33,0.0,0.98341,2e-05,1.73055]
[1779083845160,56.7,76865.41,0.0,0.98343,2e-05,1.72868]
[1779083846168,56.7,76872.2,0.0,0.98355,2e-05,1.7183]
[1779083847174,56.7,76877.62,0.0,0.98364,2e-05,1.71006]
[1779083850196,56.7,76876.19,0.0,0.98362,2e-05,1.71222]
[1779083851201,56.7,76871.19,0.0,0.98356,2e-05,1.71679]
[1779083853216,56.7,76868.03,0.0,0.98351,2e-05,1.72156]
[1779083858251,56.69,76867.69,0.0,0.9835,2e-05,1.72198]
[1779083863286,56.69,76869.7,0.0,0.98354,2e-05,1.71884]
[1779083868322,56.69,76869.42,0.0,0.98353,2e-05,1.7192]
[1779083871342,56.69,76863.18,0.0,0.98343,2e-05,1.72867]
[1779083876377,56.69,76863.48,0.0,0.98343,2e-05,1.72809]
[1779083881412,56.69,76862.06,0.0,0.98341,2e-05,1.73012]
[1779083883426,56.69,76855.57,0.0,0.9833,2e-05,1.74]
[1779083888462,56.69,76856.99,0.0,0.98332,2e-05,1.73757]
[1779083893496,56.69,76849.9,0.0,0.9832,2e-05,1.74823]
[1779083898531,56.69,76854.06,0.0,0.98328,2e-05,1.74153]
[1779083903567,56.68,76856.6,0.0,0.98333,2e-05,1.73733]
[1779083908603,56.68,76859.97,0.0,0.98339,2e-05,1.73187]
[1779083913636,56.68,76851.79,0.0,0.98328,2e-05,1.74107]
[1779083917663,56.68,76846.53,0.0,0.98319,2e-05,1.74888]
[1779083922699,56.67,76841.75,0.0,0.98311,2e-05,1.75589]
[1779083923706,56.67,76836.73,0.0,0.98302,2e-05,1.76358]
[1779083929060,56.67,76833.84,0.0,0.98297,2e-05,1.7676]
[1779083934783,56.67,76833.41,0.0,0.98297,2e-05,1.76772]
[1779083939132,56.66,76824.01,0.0,0.98281,2e-05,1.78202]
[1779083939820,56.66,76824.01,0.0,0.98281,2e-05,1.7819]
[1779083944853,56.66,76821.38,0.0,0.98277,2e-05,1.78544]
[1779083949894,56.65,76822.16,0.0,0.98279,2e-05,1.7836]
[1779083954929,56.65,76826.41,0.0,0.98287,2e-05,1.77637]
[1779083959273,56.65,76819.33,0.0,0.98275,2e-05,1.78702]
[1779083960971,56.64,76818.6,0.0,0.98274,2e-05,1.78792]
[1779083966006,56.64,76820.04,0.0,0.98277,2e-05,1.78499]
[1779083971042,56.63,76819.55,0.0,0.9828,2e-05,1.78201]
[1779083976078,56.63,76816.76,0.0,0.98276,2e-05,1.7857]
[1779083981112,56.62,76815.67,0.0,0.98275,2e-05,1.78671]
[1779083986147,56.62,76815.74,0.0,0.98276,2e-05,1.78588]
[1779083991183,56.61,76814.33,0.0,0.98274,2e-05,1.78738]
[1779083995211,56.61,76820.49,0.0,0.98286,2e-05,1.77715]
[1779083997231,56.61,76837.57,0.0,0.98316,2e-05,1.75034]
[1779083998232,56.61,76848.43,0.0,0.98335,2e-05,1.73353]
[1779083999556,56.61,76853.84,0.0,0.98345,2e-05,1.72519]
[1779084003267,56.61,76846.89,0.0,0.98333,2e-05,1.73565]
[1779084005281,56.61,76842.52,0.0,0.98326,2e-05,1.74225]
[1779084011325,56.6,76843.02,0.0,0.98327,2e-05,1.74108]
[1779084016363,56.6,76844.44,0.0,0.9833,2e-05,1.7386]
[1779084021395,56.6,76842.45,0.0,0.98327,2e-05,1.74137]
[1779084024415,56.6,76849.01,0.0,0.98338,2e-05,1.73112]
[1779084026432,56.6,76851.93,0.0,0.98343,2e-05,1.72658]
[1779084027437,56.6,76857.59,0.0,0.98353,2e-05,1.7179]
[1779084029450,56.6,76861.91,0.0,0.98361,2e-05,1.71129]
[1779084034486,56.6,76863.3,0.0,0.98366,2e-05,1.70613]
[1779084038513,56.6,76872.08,0.0,0.98381,2e-05,1.69286]
[1779084039838,56.6,76875.04,0.0,0.98386,2e-05,1.68844]
[1779084045564,56.6,76875.14,0.0,0.98386,2e-05,1.68841]
[1779084050597,56.6,76875.22,0.0,0.98386,2e-05,1.68841]
[1779084055632,56.6,76873.54,0.0,0.98383,2e-05,1.69105]
[1779084062682,56.6,76872.72,0.0,0.98381,2e-05,1.69244]
[1779084063688,56.6,76867.69,0.0,0.98373,2e-05,1.70005]
[1779084066709,56.6,76863.63,0.0,0.98366,2e-05,1.70622]
[1779084071749,56.6,76865.0,0.0,0.98368,2e-05,1.70418]
[1779084076778,56.6,76863.02,0.0,0.98365,2e-05,1.70722]
[1779084081818,56.6,76862.72,0.0,0.98364,2e-05,1.7077]
[1779084086853,56.6,76864.68,0.0,0.98368,2e-05,1.70476]
[1779084091887,56.6,76863.06,0.0,0.98367,2e-05,1.70425]
[1779084096923,56.6,76863.67,0.0,0.98368,2e-05,1.70338]
[1779084101957,56.6,76864.9,0.0,0.9837,2e-05,1.70158]
[1779084106992,56.6,76865.22,0.0,0.98371,2e-05,1.70117]
[1779084112027,56.6,76864.6,0.0,0.9837,2e-05,1.70218]
[1779084117063,56.6,76864.9,0.0,0.9837,2e-05,1.7018]
[1779084122097,56.6,76863.94,0.0,0.98368,2e-05,1.70331]
[1779084127133,56.6,76865.75,0.0,0.98372,2e-05,1.70064]
[1779084132167,56.61,76867.86,0.0,0.98375,2e-05,1.69756]
[1779084137202,56.61,76869.36,0.0,0.98377,2e-05,1.6954]
[1779084142237,56.61,76868.49,0.0,0.98376,2e-05,1.69683]
[1779084145258,56.61,76874.96,0.0,0.98387,2e-05,1.68716]
[1779084146266,56.61,76875.47,0.0,0.98388,2e-05,1.68643]
[1779084151300,56.61,76877.5,0.0,0.98394,2e-05,1.68061]
[1779084156335,56.61,76877.61,0.0,0.98393,2e-05,1.68072]
[1779084161370,56.61,76879.57,0.0,0.98396,2e-05,1.67808]
[1779084167415,56.62,76878.43,0.0,0.98394,2e-05,1.68012]
[1779084172447,56.62,76877.55,0.0,0.98392,2e-05,1.68171]
[1779084177482,56.62,76877.56,0.0,0.98392,2e-05,1.68196]
[1779084179496,56.62,76869.31,0.0,0.98378,2e-05,1.69446]
[1779084183524,56.62,76864.78,0.0,0.9837,2e-05,1.70141]
[1779084185538,56.62,76857.17,0.0,0.98357,2e-05,1.71298]
[1779084188560,56.62,76856.23,0.0,0.98355,2e-05,1.7144]
[1779084193594,56.62,76857.22,0.0,0.98357,2e-05,1.71287]
[1779084198629,56.62,76858.15,0.0,0.98359,2e-05,1.71143]
[1779084205710,56.62,76859.11,0.0,0.9836,2e-05,1.70995]
[1779084210740,56.62,76853.86,0.0,0.98351,2e-05,1.71791]
[1779084215776,56.62,76854.57,0.0,0.98355,2e-05,1.71377]
[1779084220810,56.62,76856.3,0.0,0.98358,2e-05,1.71112]
[1779084225846,56.62,76859.13,0.0,0.98363,2e-05,1.70682]
[1779084230880,56.62,76860.4,0.0,0.98365,2e-05,1.7049]
[1779084235916,56.62,76859.41,0.0,0.98364,2e-05,1.70641]
[1779084241253,56.62,76861.01,0.0,0.98366,2e-05,1.70397]
[1779084245986,56.62,76868.81,0.0,0.9838,2e-05,1.69221]
[1779084251323,56.62,76866.96,0.0,0.98377,2e-05,1.69509]
[1779084257062,56.62,76866.89,0.0,0.98376,2e-05,1.69529]
[1779084260083,56.62,76861.13,0.0,0.98366,2e-05,1.70403]
[1779084264111,56.62,76855.5,0.0,0.98357,2e-05,1.71257]
[1779084269147,56.62,76850.04,0.0,0.98347,2e-05,1.72086]
[1779084270153,56.62,76838.59,0.0,0.98327,2e-05,1.73837]
[1779084271463,56.62,76830.46,0.0,0.98316,2e-05,1.7478]
[1779084277205,56.62,76827.94,0.0,0.98312,2e-05,1.75135]
[1779084282238,56.62,76825.16,0.0,0.98307,2e-05,1.75555]
[1779084287272,56.62,76820.38,0.0,0.98299,2e-05,1.76264]
[1779084292307,56.61,76817.64,0.0,0.98294,2e-05,1.76651]
[1779084297343,56.61,76817.64,0.0,0.98295,2e-05,1.76606]
[1779084300370,56.61,76806.99,0.0,0.98276,2e-05,1.78245]
[1779084301673,56.61,76778.68,0.0,0.98224,2e-05,1.82723]
[1779084302379,56.61,76778.39,0.0,0.98224,2e-05,1.82753]
[1779084303388,56.6,76774.84,0.0,0.98218,2e-05,1.83303]
[1779084307414,56.6,76772.89,0.0,0.98215,2e-05,1.83532]
[1779084312448,56.59,76774.98,0.0,0.9822,2e-05,1.83091]
[1779084313457,56.59,76780.43,0.0,0.98231,2e-05,1.82198]
[1779084315470,56.59,76784.06,0.0,0.98238,2e-05,1.81581]
[1779084321814,56.58,76784.54,0.0,0.9824,2e-05,1.81399]
[1779084324534,56.57,76776.05,0.0,0.98225,2e-05,1.827]
[1779084325548,56.57,76771.24,0.0,0.98216,2e-05,1.83451]
[1779084326551,56.57,76765.03,0.0,0.98205,2e-05,1.8443]
[1779084327555,56.57,76759.88,0.0,0.98195,2e-05,1.85239]
[1779084332590,56.59,76760.59,0.0,0.98197,2e-05,1.8505]
[1779084337626,56.6,76761.25,0.0,0.98195,2e-05,1.85183]
[1779084342662,56.62,76763.9,0.0,0.98198,2e-05,1.84992]
[1779084345684,56.63,76755.46,0.0,0.9818,2e-05,1.86502]
[1779084348705,56.64,76751.72,0.0,0.98171,2e-05,1.87247]
[1779084353740,56.66,76750.35,0.0,0.98166,2e-05,1.87691]
[1779084358774,56.67,76750.51,0.0,0.98164,2e-05,1.87883]
[1779084363809,56.69,76738.42,0.0,0.98138,2e-05,1.90084]
[1779084364816,56.69,76735.41,0.0,0.98132,2e-05,1.90621]
[1779084369851,56.7,76735.9,0.0,0.98131,2e-05,1.90732]
[1779084374886,56.72,76733.36,0.0,0.98124,2e-05,1.91344]
[1779084377913,56.72,76718.95,0.0,0.98094,2e-05,1.93853]
[1779084378921,56.73,76714.09,0.0,0.98084,2e-05,1.94743]
[1779084379928,56.74,76708.77,0.0,0.98072,2e-05,1.95741]
[1779084380936,56.74,76691.48,0.0,0.98038,2e-05,1.98673]
[1779084381942,56.74,76686.65,0.0,0.98028,2e-05,1.99522]
[1779084384964,56.75,76694.97,0.0,0.98042,2e-05,1.983]
[1779084389999,56.76,76695.82,0.0,0.98042,2e-05,1.98277]
[1779084391010,56.76,76690.05,0.0,0.98033,2e-05,1.98976]
[1779084392022,56.76,76683.19,0.0,0.9802,2e-05,2.00149]
[1779084394028,56.77,76683.28,0.0,0.98018,2e-05,2.00262]
[1779084396042,56.78,76691.53,0.0,0.98033,2e-05,1.9898]
[1779084399063,56.78,76694.57,0.0,0.98039,2e-05,1.98529]
[1779084404099,56.79,76694.54,0.0,0.98037,2e-05,1.9865]
[1779084407119,56.8,76700.62,0.0,0.98049,2e-05,1.97688]
[1779084409134,56.8,76703.32,0.0,0.98053,2e-05,1.97281]
[1779084414168,56.81,76709.13,0.0,0.98064,2e-05,1.96427]
[1779084416182,56.81,76709.82,0.0,0.98064,2e-05,1.96365]
[1779084421218,56.82,76713.73,0.0,0.9807,2e-05,1.95844]
[1779084426252,56.83,76713.65,0.0,0.98069,2e-05,1.95998]
[1779084427260,56.83,76724.09,0.0,0.98089,2e-05,1.94273]
[1779084428266,56.84,76728.03,0.0,0.98096,2e-05,1.93646]
[1779084433301,56.85,76728.04,0.0,0.98095,2e-05,1.93802]
[1779084438336,56.86,76725.51,0.0,0.98088,2e-05,1.94377]
[1779084443373,56.87,76727.2,0.0,0.98089,2e-05,1.94271]
[1779084448410,56.88,76728.43,0.0,0.9809,2e-05,1.94183]
[1779084449417,56.88,76734.47,0.0,0.98101,2e-05,1.93234]
[1779084450425,56.88,76741.06,0.0,0.98114,2e-05,1.9217]
[1779084451432,56.89,76742.37,0.0,0.98119,2e-05,1.91661]
[1779084456466,56.9,76742.71,0.0,0.98117,2e-05,1.9185]
[1779084461511,56.92,76740.31,0.0,0.9811,2e-05,1.92451]
[1779084462805,56.92,76726.07,0.0,0.98082,2e-05,1.94857]
[1779084463517,56.92,76725.8,0.0,0.98081,2e-05,1.94932]
[1779084464529,56.92,76723.42,0.0,0.98076,2e-05,1.95358]
[1779084469560,56.93,76720.51,0.0,0.98068,2e-05,1.95977]
[1779084472876,56.94,76726.46,0.0,0.98079,2e-05,1.95056]
[1779084478623,56.95,76728.39,0.0,0.98081,2e-05,1.94896]
[1779084480646,56.95,76708.76,0.0,0.98042,2e-05,1.98204]
[1779084481670,56.95,76684.36,0.0,0.97992,2e-05,2.02432]
[1779084482954,56.96,76663.49,0.0,0.97948,2e-05,2.0617]
[1779084483684,56.97,76662.59,0.0,0.97945,2e-05,2.06379]
[1779084484684,56.97,76652.35,0.0,0.97923,2e-05,2.08224]
[1779084485692,56.97,76646.95,0.0,0.97911,2e-05,2.09224]
[1779084488725,56.98,76640.06,0.0,0.97895,2e-05,2.10582]
[1779084493026,56.99,76652.25,0.0,0.97919,2e-05,2.08606]
[1779084493760,57.02,76652.08,0.0,0.97913,2e-05,2.09118]
[1779084494767,57.06,76668.37,0.0,0.97941,2e-05,2.06778]
[1779084495771,57.06,76676.41,0.0,0.97957,2e-05,2.05429]
[1779084496780,57.07,76682.09,0.0,0.97968,2e-05,2.04498]
[1779084498794,57.07,76688.98,0.0,0.97981,2e-05,2.03418]
[1779084503830,57.09,76690.8,0.0,0.97981,2e-05,2.03387]
[1779084508864,57.11,76693.46,0.0,0.97983,2e-05,2.03211]
[1779084513166,57.13,76699.15,0.0,0.97995,2e-05,2.02122]
[1779084518934,57.15,76701.52,0.0,0.97996,2e-05,2.02062]
[1779084521955,57.16,76694.01,0.0,0.97979,2e-05,2.03527]
[1779084523237,57.17,76692.21,0.0,0.97974,2e-05,2.03949]
[1779084526990,57.18,76684.89,0.0,0.97957,2e-05,2.05381]
[1779084527997,57.19,76678.78,0.0,0.97944,2e-05,2.06497]
[1779084529007,57.19,76676.19,0.0,0.97938,2e-05,2.07]
[1779084533032,57.2,76671.41,0.0,0.97925,2e-05,2.08034]
[1779084538068,57.22,76666.88,0.0,0.97913,2e-05,2.09066]
[1779084540083,57.25,76673.07,0.0,0.9792,2e-05,2.08485]
[1779084541094,57.26,76678.92,0.0,0.97932,2e-05,2.07508]
[1779084543102,57.26,76670.94,0.0,0.97914,2e-05,2.09003]
[1779084545119,57.27,76679.98,0.0,0.97932,2e-05,2.07513]
[1779084547130,57.28,76682.64,0.0,0.97936,2e-05,2.07146]
[1779084550154,57.29,76677.59,0.0,0.97924,2e-05,2.08176]
[1779084551170,57.29,76669.71,0.0,0.97907,2e-05,2.09606]
[1779084552166,57.32,76667.78,0.0,0.97897,2e-05,2.10389]
[1779084555187,57.35,76662.57,0.0,0.9788,2e-05,2.11823]
[1779084558208,57.36,76654.75,0.0,0.97862,2e-05,2.13334]
[1779084559215,57.36,76653.13,0.0,0.97858,2e-05,2.13661]
[1779084564250,57.38,76656.26,0.0,0.97863,2e-05,2.13295]
[1779084569285,57.39,76657.2,0.0,0.97862,2e-05,2.13364]
[1779084574320,57.43,76659.98,0.0,0.97864,2e-05,2.13079]
[1779084577344,57.48,76668.39,0.0,0.97873,2e-05,2.12366]
[1779084580366,57.49,76673.29,0.0,0.97882,2e-05,2.11658]
[1779084585404,57.5,76675.32,0.0,0.97884,2e-05,2.11498]
[1779084590439,57.52,76678.44,0.0,0.97888,2e-05,2.11147]
[1779084593733,57.53,76674.41,0.0,0.97878,2e-05,2.11975]
[1779084596482,57.53,76664.28,0.0,0.97855,2e-05,2.13883]
[1779084597489,57.54,76653.29,0.0,0.97831,2e-05,2.15878]
[1779084601520,57.54,76647.73,0.0,0.97817,2e-05,2.17003]
[1779084606552,57.55,76651.82,0.0,0.97824,2e-05,2.16426]
[1779084608569,57.56,76656.09,0.0,0.97833,2e-05,2.15729]
[1779084611591,57.57,76648.76,0.0,0.97816,2e-05,2.17144]
[1779084616626,57.58,76648.09,0.0,0.97812,2e-05,2.17425]
[1779084619649,57.58,76641.26,0.0,0.97797,2e-05,2.18721]
[1779084620675,57.58,76620.57,0.0,0.97751,2e-05,2.22489]
[1779084621665,57.58,76562.54,0.0,0.97618,2e-05,2.3335]
[1779084622672,57.58,76543.33,0.0,0.97572,2e-05,2.37053]
[1779084623953,57.58,76540.06,0.0,0.97564,2e-05,2.37677]
[1779084626713,57.58,76534.15,0.0,0.9755,2e-05,2.38805]
[1779084628714,57.58,76522.27,0.0,0.97522,2e-05,2.4106]
[1779084629721,57.58,76519.77,0.0,0.97517,2e-05,2.41475]
[1779084630728,57.57,76526.61,0.0,0.97535,2e-05,2.40067]
[1779084631734,57.57,76526.6,0.0,0.97538,2e-05,2.39692]
[1779084632742,57.57,76538.02,0.0,0.97566,2e-05,2.3748]
[1779084634029,57.57,76551.54,0.0,0.97598,2e-05,2.34886]
[1779084634757,57.57,76551.54,0.0,0.97598,2e-05,2.34888]
[1779084635775,57.57,76543.27,0.0,0.97578,2e-05,2.36476]
[1779084636772,57.57,76545.73,0.0,0.97584,2e-05,2.36006]
[1779084637778,57.57,76552.61,0.0,0.976,2e-05,2.34692]
[1779084638786,57.57,76563.82,0.0,0.97626,2e-05,2.32565]
[1779084639791,57.57,76574.91,0.0,0.97652,2e-05,2.30478]
[1779084640803,57.57,76581.48,0.0,0.97667,2e-05,2.29255]
[1779084641855,57.57,76592.11,0.0,0.97691,2e-05,2.27282]
[1779084642818,57.57,76605.16,0.0,0.97721,2e-05,2.24877]
[1779084644106,57.58,76606.96,0.0,0.97724,2e-05,2.24587]
[1779084647853,57.58,76601.87,0.0,0.97712,2e-05,2.25592]
[1779084649867,57.58,76600.73,0.0,0.97709,2e-05,2.25842]
[1779084652890,57.59,76606.05,0.0,0.9772,2e-05,2.24916]
[1779084657923,57.6,76608.98,0.0,0.97726,2e-05,2.24498]
[1779084660945,57.6,76615.35,0.0,0.97739,2e-05,2.23368]
[1779084661957,57.6,76620.97,0.0,0.97751,2e-05,2.22384]
[1779084665979,57.61,76629.86,0.0,0.9777,2e-05,2.20835]
[1779084667994,57.61,76622.7,0.0,0.97753,2e-05,2.22221]
[1779084672022,57.62,76614.35,0.0,0.97734,2e-05,2.23849]
[1779084677056,57.62,76610.74,0.0,0.97724,2e-05,2.24618]
[1779084682092,57.63,76607.3,0.0,0.97715,2e-05,2.25358]
[1779084683101,57.63,76615.93,0.0,0.97734,2e-05,2.2379]
[1779084687133,57.64,76623.84,0.0,0.97751,2e-05,2.22437]
[1779084688134,57.64,76629.71,0.0,0.97764,2e-05,2.21391]
[1779084689143,57.64,76635.1,0.0,0.97775,2e-05,2.2041]
[1779084690175,57.65,76655.18,0.0,0.97819,2e-05,2.16845]
[1779084691157,57.65,76671.38,0.0,0.97857,2e-05,2.13603]
[1779084692162,57.65,76668.18,0.0,0.9785,2e-05,2.14212]
[1779084694177,57.65,76670.23,0.0,0.97853,2e-05,2.13924]
[1779084698204,57.67,76673.16,0.0,0.97857,2e-05,2.136]
[1779084701237,57.67,76682.78,0.0,0.97877,2e-05,2.11975]
[1779084703247,57.67,76687.96,0.0,0.97888,2e-05,2.11061]
[1779084708281,57.69,76690.35,0.0,0.9789,2e-05,2.10857]
[1779084713317,57.69,76695.56,0.0,0.979,2e-05,2.10073]
[1779084715330,57.69,76708.44,0.0,0.97926,2e-05,2.07829]
[1779084716338,57.69,76710.81,0.0,0.97931,2e-05,2.07423]
[1779084721372,57.7,76709.15,0.0,0.97928,2e-05,2.07738]
[1779084726408,57.7,76717.11,0.0,0.97944,2e-05,2.06386]
[1779084731443,57.7,76718.91,0.0,0.97947,2e-05,2.06108]
[1779084736478,57.7,76717.3,0.0,0.97943,2e-05,2.06419]
[1779084738494,57.7,76710.01,0.0,0.97928,2e-05,2.07692]
[1779084741513,57.7,76706.19,0.0,0.9792,2e-05,2.08366]
[1779084746545,57.71,76710.74,0.0,0.97929,2e-05,2.07593]
[1779084751595,57.71,76708.9,0.0,0.97928,2e-05,2.07597]
[1779084754909,57.71,76701.41,0.0,0.97913,2e-05,2.08914]
[1779084760650,57.71,76705.71,0.0,0.97921,2e-05,2.08189]
[1779084763677,57.71,76707.88,0.0,0.97926,2e-05,2.0783]
[1779084766731,57.72,76713.44,0.0,0.97936,2e-05,2.06931]
[1779084768712,57.72,76718.55,0.0,0.97946,2e-05,2.0615]
[1779084773750,57.74,76727.3,0.0,0.97961,2e-05,2.04901]
[1779084775057,57.74,76738.47,0.0,0.97983,2e-05,2.03041]
[1779084775764,57.75,76738.24,0.0,0.97982,2e-05,2.03134]
[1779084777778,57.75,76742.68,0.0,0.9799,2e-05,2.02403]
[1779084780801,57.75,76750.48,0.0,0.98006,2e-05,2.01121]
[1779084782816,57.75,76754.02,0.0,0.98012,2e-05,2.00554]
[1779084785135,57.76,76762.99,0.0,0.9803,2e-05,1.99077]
[1779084786842,57.76,76764.87,0.0,0.98033,2e-05,1.98799]
[1779084789863,57.76,76770.42,0.0,0.98044,2e-05,1.97929]
[1779084790870,57.76,76775.82,0.0,0.98054,2e-05,1.97049]
[1779084791880,57.77,76776.2,0.0,0.98054,2e-05,1.97009]
[1779084796914,57.8,76777.19,0.0,0.9805,2e-05,1.97368]
[1779084801950,57.81,76772.9,0.0,0.98041,2e-05,1.9819]
[1779084806982,57.82,76771.76,0.0,0.98037,2e-05,1.98484]
[1779084812021,57.82,76767.7,0.0,0.98031,2e-05,1.98931]
[1779084817053,57.83,76768.63,0.0,0.98032,2e-05,1.98874]
[1779084819067,57.83,76777.77,0.0,0.98049,2e-05,1.97388]
[1779084821081,57.84,76785.99,0.0,0.98065,2e-05,1.96067]
[1779084822088,57.84,76787.76,0.0,0.98068,2e-05,1.95798]
[1779084824102,57.84,76780.25,0.0,0.98053,2e-05,1.97094]
[1779084825418,57.85,76774.27,0.0,0.9804,2e-05,1.98135]
[1779084831151,57.85,76771.64,0.0,0.98034,2e-05,1.98682]
[1779084836186,57.87,76770.75,0.0,0.98029,2e-05,1.99126]
[1779084841220,57.89,76769.37,0.0,0.98023,2e-05,1.99649]
[1779084845559,57.9,76760.55,0.0,0.98004,2e-05,2.01233]
[1779084848273,57.9,76751.23,0.0,0.97985,2e-05,2.02848]
[1779084849288,57.9,76745.45,0.0,0.97973,2e-05,2.03847]
[1779084850290,57.91,76743.61,0.0,0.97969,2e-05,2.04188]
[1779084851297,57.91,76764.55,0.0,0.98011,2e-05,2.00654]
[1779084852303,57.91,76785.2,0.0,0.98052,2e-05,1.97198]
[1779084853310,57.91,76784.91,0.0,0.98051,2e-05,1.97271]
[1779084855629,57.91,76778.3,0.0,0.98037,2e-05,1.98445]
[1779084858346,57.92,76776.36,0.0,0.98033,2e-05,1.98814]
[1779084862375,57.92,76781.49,0.0,0.98042,2e-05,1.98044]
[1779084863379,57.92,76790.28,0.0,0.98059,2e-05,1.96606]
[1779084864388,57.93,76793.45,0.0,0.98065,2e-05,1.96107]
[1779084866401,57.93,76798.78,0.0,0.98074,2e-05,1.9528]
[1779084869422,57.94,76807.2,0.0,0.9809,2e-05,1.93979]
[1779084874457,57.95,76805.65,0.0,0.98088,2e-05,1.94051]
[1779084879492,57.94,76805.53,0.0,0.98089,2e-05,1.93951]
[1779084884529,57.92,76803.21,0.0,0.98087,2e-05,1.94107]
[1779084889563,57.91,76803.98,0.0,0.98091,2e-05,1.93757]
[1779084892585,57.9,76810.18,0.0,0.98105,2e-05,1.9261]
[1779084894599,57.89,76812.41,0.0,0.9811,2e-05,1.92161]
[1779084900641,57.88,76812.66,0.0,0.98113,2e-05,1.9191]
[1779084905982,57.86,76812.93,0.0,0.98117,2e-05,1.91614]
[1779084911719,57.84,76811.64,0.0,0.98117,2e-05,1.91577]
[1779084914738,57.83,76805.95,0.0,0.98107,2e-05,1.92382]
[1779084917760,57.82,76800.85,0.0,0.98099,2e-05,1.93088]
[1779084922795,57.81,76798.76,0.0,0.98098,2e-05,1.93212]
[1779084923802,57.8,76792.75,0.0,0.98087,2e-05,1.94155]
[1779084924809,57.8,76787.15,0.0,0.98076,2e-05,1.95033]
[1779084926120,57.8,76788.82,0.0,0.9808,2e-05,1.94709]
[1779084928836,57.79,76794.71,0.0,0.98093,2e-05,1.93599]
[1779084930852,57.78,76802.52,0.0,0.98109,2e-05,1.9223]
[1779084931860,57.78,76807.71,0.0,0.98123,2e-05,1.91016]
[1779084933872,57.77,76849.43,0.0,0.98202,2e-05,1.84243]
[1779084934880,57.77,76855.97,0.0,0.98214,2e-05,1.83182]
[1779084936193,57.77,76856.16,0.0,0.98215,2e-05,1.83125]
[1779084941930,57.76,76860.61,0.0,0.98225,2e-05,1.82269]
[1779084946262,57.75,76874.62,0.0,0.98251,2e-05,1.79982]
[1779084946967,57.75,76874.32,0.0,0.98251,2e-05,1.79984]
[1779084947973,57.75,76882.08,0.0,0.98265,2e-05,1.78781]
[1779084948986,57.73,76885.91,0.0,0.98274,2e-05,1.77984]
[1779084949995,57.73,76894.51,0.0,0.98289,2e-05,1.76663]
[1779084951001,57.73,76899.55,0.0,0.98298,2e-05,1.75877]
[1779084956334,57.72,76896.77,0.0,0.98294,2e-05,1.76216]
[1779084961067,57.69,76892.58,0.0,0.98292,2e-05,1.76376]
[1779084966404,57.63,76898.8,0.0,0.98312,2e-05,1.74695]
[1779084969122,57.61,76903.08,0.0,0.98323,2e-05,1.73694]
[1779084974158,57.57,76903.79,0.0,0.9833,2e-05,1.73114]
[1779084979193,57.54,76902.14,0.0,0.98332,2e-05,1.7292]
[1779084984230,57.53,76898.57,0.0,0.98328,2e-05,1.73278]
[1779084989265,57.52,76895.79,0.0,0.98323,2e-05,1.73654]
[1779084994300,57.52,76895.68,0.0,0.98326,2e-05,1.73318]
[1779085000343,57.52,76896.02,0.0,0.98328,2e-05,1.73211]
[1779085005377,57.51,76896.16,0.0,0.98328,2e-05,1.73141]
[1779085010412,57.51,76898.02,0.0,0.98332,2e-05,1.72809]
[1779085015447,57.5,76897.9,0.0,0.98333,2e-05,1.72781]
[1779085020482,57.5,76896.79,0.0,0.98331,2e-05,1.72902]
[1779085022496,57.5,76892.05,0.0,0.98323,2e-05,1.73599]
[1779085026837,57.5,76873.5,0.0,0.98291,2e-05,1.76385]
[1779085027531,57.5,76873.5,0.0,0.98291,2e-05,1.76369]
[1779085029545,57.49,76864.27,0.0,0.98275,2e-05,1.77759]
[1779085031559,57.49,76857.14,0.0,0.98263,2e-05,1.78827]
[1779085033573,57.47,76847.24,0.0,0.98248,2e-05,1.80143]
[1779085035587,57.47,76841.28,0.0,0.98237,2e-05,1.81033]
[1779085040625,57.46,76842.98,0.0,0.98242,2e-05,1.8066]
[1779085044653,57.43,76837.49,0.0,0.98237,2e-05,1.81066]
[1779085049690,57.36,76828.76,0.0,0.98232,2e-05,1.81443]
[1779085050699,57.34,76815.45,0.0,0.9821,2e-05,1.83342]
[1779085051708,57.34,76809.27,0.0,0.98202,2e-05,1.83984]
[1779085052714,57.34,76803.5,0.0,0.98192,2e-05,1.84879]
[1779085053718,57.34,76800.53,0.0,0.98186,2e-05,1.85328]
[1779085056740,57.33,76793.89,0.0,0.98175,2e-05,1.8631]
[1779085061774,57.34,76784.43,0.0,0.98156,2e-05,1.87912]
[1779085062782,57.34,76782.97,0.0,0.98153,2e-05,1.8819]
[1779085064795,57.34,76788.43,0.0,0.98162,2e-05,1.87387]
[1779085067817,57.35,76790.72,0.0,0.98165,2e-05,1.87143]
[1779085071848,57.37,76786.75,0.0,0.98156,2e-05,1.87949]
[1779085076881,57.38,76788.64,0.0,0.98157,2e-05,1.87843]
[1779085081915,57.39,76782.81,0.0,0.98144,2e-05,1.88986]
[1779085082923,57.4,76769.52,0.0,0.98118,2e-05,1.91193]
[1779085083928,57.4,76764.07,0.0,0.98107,2e-05,1.92123]
[1779085085944,57.4,76758.16,0.0,0.98095,2e-05,1.93163]
[1779085087262,57.41,76748.74,0.0,0.98076,2e-05,1.94787]
[1779085089976,57.41,76744.73,0.0,0.98067,2e-05,1.95512]
[1779085091994,57.42,76740.3,0.0,0.98058,2e-05,1.96307]
[1779085092991,57.42,76747.52,0.0,0.98072,2e-05,1.95127]
[1779085094001,57.42,76747.07,0.0,0.98071,2e-05,1.95231]
[1779085099036,57.43,76746.4,0.0,0.98068,2e-05,1.9548]
[1779085104074,57.44,76748.57,0.0,0.9807,2e-05,1.95253]
[1779085109109,57.45,76746.58,0.0,0.98064,2e-05,1.95749]
[1779085112129,57.45,76739.56,0.0,0.98053,2e-05,1.96666]
[1779085117472,57.46,76729.6,0.0,0.98032,2e-05,1.98463]
[1779085118171,57.46,76729.66,0.0,0.98031,2e-05,1.98475]
[1779085121193,57.47,76737.56,0.0,0.98046,2e-05,1.97212]
[1779085123207,57.47,76743.22,0.0,0.98057,2e-05,1.96314]
[1779085126226,57.48,76750.49,0.0,0.9807,2e-05,1.9518]
[1779085131261,57.49,76751.04,0.0,0.9807,2e-05,1.95223]
[1779085136302,57.5,76753.36,0.0,0.98073,2e-05,1.94971]
[1779085141335,57.51,76750.83,0.0,0.98066,2e-05,1.95525]
[1779085146375,57.52,76747.8,0.0,0.98059,2e-05,1.96159]
[1779085151408,57.52,76747.31,0.0,0.98057,2e-05,1.96367]
[1779085155436,57.53,76742.59,0.0,0.98046,2e-05,1.97252]
[1779085160471,57.54,76741.07,0.0,0.98042,2e-05,1.9762]
[1779085163491,57.54,76747.82,0.0,0.98054,2e-05,1.96558]
[1779085167833,57.55,76753.7,0.0,0.98065,2e-05,1.95676]
[1779085173562,57.56,76749.25,0.0,0.98057,2e-05,1.96233]
[1779085178597,57.57,76750.72,0.0,0.98059,2e-05,1.96109]
[1779085183632,57.58,76751.02,0.0,0.98058,2e-05,1.9618]
[1779085188666,57.59,76750.8,0.0,0.98056,2e-05,1.96336]
[1779085193704,57.59,76750.84,0.0,0.98055,2e-05,1.96446]
[1779085198736,57.6,76750.78,0.0,0.98054,2e-05,1.96572]
[1779085201766,57.61,76743.83,0.0,0.98039,2e-05,1.97802]
[1779085203802,57.61,76734.14,0.0,0.98019,2e-05,1.99475]
[1779085204782,57.61,76731.17,0.0,0.98013,2e-05,1.99995]
[1779085205789,57.61,76724.02,0.0,0.97998,2e-05,2.01226]
[1779085206802,57.61,76717.08,0.0,0.97984,2e-05,2.02424]
[1779085207815,57.61,76713.68,0.0,0.97977,2e-05,2.03019]
[1779085209819,57.62,76705.0,0.0,0.97959,2e-05,2.04533]
[1779085210829,57.62,76704.74,0.0,0.97958,2e-05,2.04587]
[1779085215863,57.62,76709.36,0.0,0.97967,2e-05,2.03841]
[1779085218883,57.62,76704.25,0.0,0.97956,2e-05,2.04751]
[1779085221914,57.62,76699.19,0.0,0.97946,2e-05,2.05649]
[1779085222912,57.62,76693.55,0.0,0.97934,2e-05,2.06633]
[1779085225935,57.62,76677.07,0.0,0.97899,2e-05,2.0952]
[1779085226974,57.62,76654.16,0.0,0.9785,2e-05,2.13575]
[1779085227967,57.63,76637.6,0.0,0.97814,2e-05,2.16576]
[1779085228991,57.63,76627.55,0.0,0.97791,2e-05,2.18423]
[1779085230998,57.63,76635.92,0.0,0.97809,2e-05,2.1697]
[1779085231999,57.64,76635.44,0.0,0.97811,2e-05,2.16737]
[1779085233007,57.64,76644.25,0.0,0.9783,2e-05,2.15188]
[1779085234024,57.64,76651.86,0.0,0.97846,2e-05,2.13864]
[1779085235023,57.64,76656.43,0.0,0.97855,2e-05,2.13088]
[1779085236033,57.65,76670.35,0.0,0.97884,2e-05,2.10664]
[1779085237037,57.65,76686.75,0.0,0.97919,2e-05,2.07834]
[1779085238044,57.65,76691.15,0.0,0.97927,2e-05,2.07115]
[1779085240058,57.66,76691.86,0.0,0.97927,2e-05,2.07089]
[1779085245096,57.67,76700.55,0.0,0.97943,2e-05,2.05828]
[1779085246103,57.68,76709.16,0.0,0.9796,2e-05,2.04394]
[1779085247110,57.68,76708.95,0.0,0.97959,2e-05,2.04483]
[1779085252145,57.7,76715.23,0.0,0.97969,2e-05,2.03625]
[1779085253152,57.7,76719.69,0.0,0.97978,2e-05,2.02916]
[1779085258475,57.71,76720.12,0.0,0.97976,2e-05,2.03031]
[1779085263224,57.72,76734.08,0.0,0.98004,2e-05,2.00708]
[1779085264231,57.72,76746.25,0.0,0.98028,2e-05,1.98685]
[1779085267252,57.72,76738.18,0.0,0.98011,2e-05,2.00096]
[1779085270292,57.73,76728.83,0.0,0.97992,2e-05,2.01722]
[1779085271297,57.73,76723.16,0.0,0.9798,2e-05,2.02699]
[1779085274322,57.73,76716.62,0.0,0.97967,2e-05,2.03846]
[1779085276335,57.73,76710.85,0.0,0.97954,2e-05,2.04895]
[1779085280363,57.75,76704.72,0.0,0.97939,2e-05,2.06147]
[1779085284391,57.76,76699.63,0.0,0.97926,2e-05,2.07216]
[1779085285398,57.76,76707.13,0.0,0.97941,2e-05,2.05966]
[1779085290434,57.77,76717.78,0.0,0.97961,2e-05,2.04313]
[1779085293454,57.78,76724.57,0.0,0.97978,2e-05,2.02839]
[1779085298774,57.78,76722.96,0.0,0.97974,2e-05,2.03161]
[1779085300504,57.78,76729.0,0.0,0.97986,2e-05,2.02152]
[1779085305539,57.78,76721.53,0.0,0.9797,2e-05,2.03483]
[1779085306545,57.79,76711.59,0.0,0.97949,2e-05,2.05238]
[1779085309567,57.8,76716.45,0.0,0.97957,2e-05,2.0455]
[1779085312587,57.81,76723.97,0.0,0.97971,2e-05,2.03414]
[1779085317622,57.82,76727.93,0.0,0.97978,2e-05,2.02872]
[1779085322660,57.83,76727.7,0.0,0.97975,2e-05,2.03085]
[1779085327692,57.84,76730.87,0.0,0.9798,2e-05,2.02674]
[1779085332731,57.84,76733.81,0.0,0.97985,2e-05,2.0226]
[1779085337767,57.86,76727.87,0.0,0.9797,2e-05,2.03488]
[1779085339074,57.86,76722.3,0.0,0.97958,2e-05,2.04491]
[1779085344815,57.88,76723.34,0.0,0.97957,2e-05,2.04601]
[1779085347836,57.89,76730.94,0.0,0.97971,2e-05,2.03446]
[1779085349144,57.9,76743.81,0.0,0.97996,2e-05,2.01308]
[1779085349850,57.9,76744.01,0.0,0.97997,2e-05,2.01285]
[1779085350858,57.9,76751.52,0.0,0.98012,2e-05,2.00029]
[1779085354885,57.91,76758.46,0.0,0.98026,2e-05,1.98754]
[1779085359920,57.93,76756.33,0.0,0.98018,2e-05,1.99396]
[1779085363951,57.95,76745.76,0.0,0.97995,2e-05,2.01405]
[1779085364955,57.95,76743.42,0.0,0.97989,2e-05,2.01855]
[1779085370997,57.96,76743.67,0.0,0.97988,2e-05,2.01917]
[1779085376032,57.96,76747.76,0.0,0.97996,2e-05,2.01277]
[1779085381077,57.98,76748.72,0.0,0.97996,2e-05,2.0131]
[1779085386115,57.99,76750.33,0.0,0.97996,2e-05,2.01268]
[1779085390140,58.01,76741.84,0.0,0.97977,2e-05,2.02891]
[1779085391147,58.01,76741.33,0.0,0.97975,2e-05,2.03021]
[1779085399203,58.01,76741.36,0.0,0.97975,2e-05,2.03079]
[1779085402224,58.01,76747.21,0.0,0.97986,2e-05,2.0211]
[1779085405246,58.02,76742.16,0.0,0.97976,2e-05,2.03002]
[1779085409277,58.02,76733.63,0.0,0.97958,2e-05,2.04476]
[1779085410281,58.02,76730.67,0.0,0.97952,2e-05,2.04993]
[1779085411287,58.02,76736.51,0.0,0.97967,2e-05,2.0366]
[1779085416323,58.02,76738.17,0.0,0.9797,2e-05,2.03412]
[1779085421358,58.02,76737.42,0.0,0.97968,2e-05,2.03574]
[1779085423371,58.03,76732.27,0.0,0.97957,2e-05,2.04464]
[1779085428408,58.03,76732.99,0.0,0.97959,2e-05,2.0437]
[1779085433443,58.03,76734.31,0.0,0.97961,2e-05,2.04173]
[1779085438482,58.03,76740.51,0.0,0.97973,2e-05,2.03147]
[1779085441513,58.03,76745.55,0.0,0.97983,2e-05,2.02314]
[1779085444524,58.04,76753.4,0.0,0.97997,2e-05,2.0112]
[1779085449847,58.06,76753.53,0.0,0.97995,2e-05,2.01326]
[1779085455607,58.08,76754.55,0.0,0.97994,2e-05,2.01423]
[1779085460642,58.09,76750.67,0.0,0.97983,2e-05,2.02301]
[1779085465679,58.11,76750.3,0.0,0.9798,2e-05,2.02581]
[1779085466686,58.11,76745.03,0.0,0.97969,2e-05,2.03518]
[1779085471719,58.11,76744.54,0.0,0.9797,2e-05,2.03327]
[1779085476756,58.12,76747.99,0.0,0.97976,2e-05,2.02881]
[1779085481788,58.14,76746.85,0.0,0.97971,2e-05,2.03281]
[1779085485818,58.15,76742.41,0.0,0.97961,2e-05,2.04126]
[1779085488838,58.15,76747.75,0.0,0.97972,2e-05,2.03233]
[1779085493873,58.15,76748.76,0.0,0.97973,2e-05,2.03091]
[1779085496896,58.15,76730.38,0.0,0.97935,2e-05,2.06278]
[1779085497901,58.15,76721.09,0.0,0.97916,2e-05,2.07877]
[1779085502967,58.16,76710.72,0.0,0.97893,2e-05,2.098]
[1779085503962,58.16,76722.53,0.0,0.97917,2e-05,2.07785]
[1779085507989,58.16,76728.12,0.0,0.97929,2e-05,2.06816]
[1779085512024,58.16,76734.13,0.0,0.97941,2e-05,2.05787]
[1779085517086,58.16,76736.97,0.0,0.97947,2e-05,2.05309]
[1779085522125,58.16,76737.99,0.0,0.97949,2e-05,2.05149]
[1779085527159,58.16,76729.07,0.0,0.9793,2e-05,2.06695]
[1779085528164,58.16,76722.5,0.0,0.97917,2e-05,2.07828]
[1779085529171,58.16,76721.35,0.0,0.97914,2e-05,2.08025]
[1779085534206,58.16,76718.31,0.0,0.97911,2e-05,2.08194]
[1779085539242,58.16,76713.46,0.0,0.97901,2e-05,2.09022]
[1779085541255,58.16,76706.75,0.0,0.97887,2e-05,2.10181]
[1779085542263,58.16,76705.32,0.0,0.97884,2e-05,2.10425]
[1779085547297,58.16,76710.25,0.0,0.97895,2e-05,2.0954]
[1779085552333,58.16,76709.09,0.0,0.97893,2e-05,2.0972]
[1779085553339,58.16,76703.83,0.0,0.97882,2e-05,2.10633]
[1779085555354,58.16,76700.68,0.0,0.97875,2e-05,2.11171]
[1779085558374,58.16,76694.39,0.0,0.97862,2e-05,2.12253]
[1779085563409,58.16,76688.38,0.0,0.97849,2e-05,2.13308]
[1779085564416,58.16,76683.27,0.0,0.97838,2e-05,2.14238]
[1779085566430,58.16,76680.49,0.0,0.97832,2e-05,2.14782]
[1779085571467,58.17,76679.53,0.0,0.97828,2e-05,2.15066]
[1779085576500,58.18,76681.26,0.0,0.9783,2e-05,2.14882]
[1779085581536,58.19,76681.69,0.0,0.9783,2e-05,2.14929]
[1779085584556,58.19,76673.42,0.0,0.97811,2e-05,2.16469]
[1779085586570,58.19,76667.46,0.0,0.97798,2e-05,2.17574]
[1779085589593,58.2,76675.16,0.0,0.97814,2e-05,2.16262]
[1779085594626,58.2,76675.23,0.0,0.97816,2e-05,2.16012]
[1779085596640,58.21,76682.1,0.0,0.9783,2e-05,2.14842]
[1779085597655,58.21,76688.62,0.0,0.97844,2e-05,2.13724]
[1779085600926,58.22,76676.98,0.0,0.97817,2e-05,2.15893]
[1779085604695,58.23,76675.99,0.0,0.97814,2e-05,2.16197]
[1779085609732,58.24,76673.87,0.0,0.97807,2e-05,2.16728]
[1779085614766,58.25,76674.11,0.0,0.97806,2e-05,2.16835]
[1779085618796,58.25,76671.37,0.0,0.97799,2e-05,2.1744]
[1779085621070,58.26,76664.02,0.0,0.97782,2e-05,2.1881]
[1779085622824,58.26,76660.45,0.0,0.97774,2e-05,2.19502]
[1779085627858,58.27,76660.14,0.0,0.97771,2e-05,2.19676]
[1779085632893,58.28,76660.59,0.0,0.97771,2e-05,2.19714]
[1779085634908,58.28,76665.98,0.0,0.97782,2e-05,2.18793]
[1779085639943,58.29,76667.41,0.0,0.97784,2e-05,2.18662]
[1779085644976,58.3,76671.16,0.0,0.97791,2e-05,2.18116]
[1779085650013,58.31,76674.48,0.0,0.97796,2e-05,2.17652]
[1779085653035,58.31,76680.99,0.0,0.97813,2e-05,2.16177]
[1779085658069,58.32,76680.32,0.0,0.9781,2e-05,2.1644]
[1779085663107,58.33,76681.08,0.0,0.9781,2e-05,2.16455]
[1779085668140,58.34,76680.19,0.0,0.97806,2e-05,2.16768]
[1779085673175,58.35,76679.38,0.0,0.97803,2e-05,2.17069]
[1779085678215,58.36,76678.62,0.0,0.97799,2e-05,2.17365]
[1779085683250,58.37,76677.78,0.0,0.97795,2e-05,2.17676]
[1779085688287,58.38,76675.22,0.0,0.97788,2e-05,2.18294]
[1779085693325,58.39,76675.72,0.0,0.97787,2e-05,2.1836]
[1779085698360,58.4,76676.94,0.0,0.97788,2e-05,2.18296]
[1779085703396,58.41,76675.57,0.0,0.97783,2e-05,2.18693]
[1779085708430,58.42,76675.43,0.0,0.97781,2e-05,2.18867]
[1779085713466,58.43,76674.0,0.0,0.97779,2e-05,2.18909]
[1779085718500,58.44,76676.6,0.0,0.97783,2e-05,2.18587]
[1779085723534,58.45,76677.37,0.0,0.97783,2e-05,2.18592]
[1779085728571,58.46,76676.31,0.0,0.97779,2e-05,2.18923]
[1779085733606,58.47,76669.55,0.0,0.97763,2e-05,2.20274]
[1779085738647,58.48,76671.75,0.0,0.97766,2e-05,2.20007]
[1779085740654,58.48,76664.95,0.0,0.97751,2e-05,2.21281]
[1779085742669,58.48,76661.64,0.0,0.97743,2e-05,2.21903]
[1779085747705,58.48,76660.02,0.0,0.9774,2e-05,2.22167]
[1779085753745,58.48,76662.36,0.0,0.97746,2e-05,2.21688]
[1779085758780,58.47,76664.58,0.0,0.97751,2e-05,2.21209]
[1779085763816,58.48,76674.13,0.0,0.97771,2e-05,2.1959]
[1779085765829,58.48,76678.59,0.0,0.9778,2e-05,2.18837]
[1779085770865,58.49,76678.12,0.0,0.97778,2e-05,2.19041]
[1779085775900,58.5,76677.15,0.0,0.97778,2e-05,2.18981]
[1779085780936,58.51,76676.43,0.0,0.97775,2e-05,2.19234]
[1779085785970,58.52,76672.25,0.0,0.97764,2e-05,2.20106]
[1779085787984,58.52,76663.55,0.0,0.97744,2e-05,2.21717]
[1779085793019,58.52,76664.1,0.0,0.97744,2e-05,2.21718]
[1779085798054,58.53,76665.29,0.0,0.97746,2e-05,2.21599]
[1779085803090,58.53,76664.17,0.0,0.97743,2e-05,2.21846]
[1779085804097,58.54,76658.39,0.0,0.9773,2e-05,2.22907]
[1779085809132,58.54,76644.68,0.0,0.97698,2e-05,2.25473]
[1779085810144,58.54,76639.4,0.0,0.97686,2e-05,2.2645]
[1779085813166,58.54,76644.39,0.0,0.97697,2e-05,2.25568]
[1779085815430,58.54,76630.0,0.0,0.97664,2e-05,2.28229]
[1779085821226,58.55,76631.52,0.0,0.97667,2e-05,2.27989]
[1779085822233,58.55,76637.02,0.0,0.9768,2e-05,2.26986]
[1779085824251,58.55,76642.77,0.0,0.97692,2e-05,2.25952]
[1779085827268,58.55,76647.41,0.0,0.97702,2e-05,2.25139]
[1779085830290,58.55,76641.67,0.0,0.97689,2e-05,2.26223]
[1779085833314,58.56,76633.92,0.0,0.97675,2e-05,2.27314]
[1779085835570,58.56,76624.88,0.0,0.97654,2e-05,2.28998]
[1779085839352,58.56,76631.22,0.0,0.97668,2e-05,2.27855]
[1779085844387,58.56,76634.17,0.0,0.97674,2e-05,2.27356]
[1779085849422,58.56,76633.47,0.0,0.97672,2e-05,2.27532]
[1779085854459,58.57,76631.94,0.0,0.97668,2e-05,2.27859]
[1779085855717,58.57,76625.62,0.0,0.97653,2e-05,2.29035]
[1779085856479,58.57,76625.62,0.0,0.97653,2e-05,2.29041]
[1779085861511,58.57,76625.45,0.0,0.97653,2e-05,2.29104]
[1779085866544,58.57,76622.69,0.0,0.97646,2e-05,2.29644]
[1779085870571,58.57,76612.41,0.0,0.97622,2e-05,2.31577]
[1779085871599,58.57,76604.39,0.0,0.97603,2e-05,2.33079]
[1779085872585,58.57,76596.49,0.0,0.97585,2e-05,2.34564]
[1779085873593,58.57,76597.58,0.0,0.97587,2e-05,2.34356]
[1779085875608,58.57,76603.29,0.0,0.97601,2e-05,2.3328]
[1779085878634,58.57,76611.65,0.0,0.9762,2e-05,2.31718]
[1779085880644,58.57,76619.4,0.0,0.97638,2e-05,2.30283]
[1779085882658,58.57,76626.5,0.0,0.97654,2e-05,2.28978]
[1779085885686,58.58,76629.32,0.0,0.9766,2e-05,2.2848]
[1779085890717,58.58,76627.13,0.0,0.97655,2e-05,2.28925]
[1779085895752,58.58,76630.69,0.0,0.97666,2e-05,2.27946]
[1779085900786,58.59,76633.05,0.0,0.97671,2e-05,2.27561]
[1779085903807,58.59,76641.8,0.0,0.9769,2e-05,2.26]
[1779085908841,58.59,76642.04,0.0,0.9769,2e-05,2.26023]
[1779085913876,58.6,76649.57,0.0,0.97706,2e-05,2.24717]
[1779085918911,58.6,76647.03,0.0,0.97699,2e-05,2.25256]
[1779085923946,58.61,76651.87,0.0,0.97709,2e-05,2.2445]
[1779085928984,58.61,76656.51,0.0,0.97719,2e-05,2.23687]
[1779085934018,58.62,76660.63,0.0,0.97727,2e-05,2.23025]
[1779085939052,58.62,76664.28,0.0,0.97734,2e-05,2.22451]
[1779085943080,58.63,76659.09,0.0,0.97721,2e-05,2.23457]
[1779085948115,58.63,76658.35,0.0,0.97719,2e-05,2.2367]
[1779085950130,58.64,76664.42,0.0,0.97732,2e-05,2.22604]
[1779085955166,58.64,76666.76,0.0,0.97739,2e-05,2.21911]
[1779085960202,58.65,76664.26,0.0,0.97733,2e-05,2.22456]
[1779085965242,58.65,76669.02,0.0,0.97743,2e-05,2.21596]
[1779085969268,58.64,76683.64,0.0,0.97777,2e-05,2.1888]
[1779085973296,58.64,76678.27,0.0,0.97766,2e-05,2.19758]
[1779085978330,58.63,76680.2,0.0,0.97771,2e-05,2.19308]
[1779085983367,58.62,76686.71,0.0,0.97787,2e-05,2.18049]
[1779085985379,58.62,76692.25,0.0,0.97799,2e-05,2.17028]
[1779085990415,58.61,76691.7,0.0,0.97799,2e-05,2.17039]
[1779085993436,58.61,76698.38,0.0,0.97814,2e-05,2.15806]
[1779085995453,58.61,76707.59,0.0,0.97834,2e-05,2.14155]
[1779086000493,58.61,76706.37,0.0,0.97832,2e-05,2.14308]
[1779086001503,58.6,76694.69,0.0,0.97807,2e-05,2.16354]
[1779086002510,58.6,76683.47,0.0,0.97783,2e-05,2.18329]
[1779086006788,58.6,76674.24,0.0,0.97764,2e-05,2.19895]
[1779086008552,58.59,76671.33,0.0,0.97758,2e-05,2.20371]
[1779086013600,58.59,76674.3,0.0,0.9777,2e-05,2.19369]
[1779086018635,58.58,76678.36,0.0,0.9778,2e-05,2.18537]
[1779086019644,58.58,76695.92,0.0,0.97818,2e-05,2.15402]
[1779086020653,58.58,76707.3,0.0,0.97843,2e-05,2.13386]
[1779086025688,58.59,76708.67,0.0,0.97844,2e-05,2.13263]
[1779086030721,58.6,76708.76,0.0,0.97842,2e-05,2.13405]
[1779086035756,58.61,76709.48,0.0,0.97842,2e-05,2.13435]
[1779086040792,58.62,76712.3,0.0,0.97846,2e-05,2.131]
[1779086045827,58.63,76707.21,0.0,0.97833,2e-05,2.14151]
[1779086048847,58.63,76701.87,0.0,0.97821,2e-05,2.15182]
[1779086053882,58.64,76706.39,0.0,0.97829,2e-05,2.14533]
[1779086058917,58.66,76708.31,0.0,0.97831,2e-05,2.14346]
[1779086063952,58.67,76708.63,0.0,0.9783,2e-05,2.14466]
[1779086066973,58.67,76716.58,0.0,0.97846,2e-05,2.1313]
[1779086069994,58.67,76709.52,0.0,0.9783,2e-05,2.14417]
[1779086075033,58.68,76708.32,0.0,0.97829,2e-05,2.14419]
[1779086080068,58.7,76710.39,0.0,0.97832,2e-05,2.1423]
[1779086085103,58.71,76708.68,0.0,0.97826,2e-05,2.14676]
[1779086090142,58.71,76710.31,0.0,0.97828,2e-05,2.14501]
[1779086095174,58.72,76710.48,0.0,0.97827,2e-05,2.14614]
[1779086100210,58.73,76712.23,0.0,0.97829,2e-05,2.14452]
[1779086105249,58.74,76712.14,0.0,0.97827,2e-05,2.14613]
[1779086110286,58.76,76715.86,0.0,0.97833,2e-05,2.14135]
[1779086112297,58.76,76721.4,0.0,0.97844,2e-05,2.13227]
[1779086117580,58.77,76719.1,0.0,0.97837,2e-05,2.13782]
[1779086123377,58.78,76719.67,0.0,0.97836,2e-05,2.13863]
[1779086128412,58.79,76719.06,0.0,0.97834,2e-05,2.1409]
[1779086133447,58.8,76718.26,0.0,0.97834,2e-05,2.14027]
[1779086138481,58.81,76717.56,0.0,0.9783,2e-05,2.1433]
[1779086143516,58.82,76715.54,0.0,0.97824,2e-05,2.14828]
[1779086145530,58.82,76722.63,0.0,0.97839,2e-05,2.13616]
[1779086147793,58.82,76725.7,0.0,0.97846,2e-05,2.13043]
[1779086153588,58.82,76726.32,0.0,0.97848,2e-05,2.12876]
[1779086156608,58.82,76732.69,0.0,0.97861,2e-05,2.11734]
[1779086161642,58.81,76738.0,0.0,0.97873,2e-05,2.10756]
[1779086162656,58.81,76743.97,0.0,0.97886,2e-05,2.09718]
[1779086165670,58.81,76752.29,0.0,0.97903,2e-05,2.08269]
[1779086170705,58.81,76758.08,0.0,0.97916,2e-05,2.0726]
[1779086172723,58.81,76763.42,0.0,0.97927,2e-05,2.06347]
[1779086175740,58.81,76772.38,0.0,0.97945,2e-05,2.04823]
[1779086180776,58.81,76776.06,0.0,0.97952,2e-05,2.04212]
[1779086185811,58.81,76774.53,0.0,0.97949,2e-05,2.04484]
[1779086188085,58.81,76767.9,0.0,0.97935,2e-05,2.05613]
[1779086193866,58.81,76762.73,0.0,0.97928,2e-05,2.06152]
[1779086194873,58.81,76756.22,0.0,0.97915,2e-05,2.07263]
[1779086195880,58.81,76753.27,0.0,0.97909,2e-05,2.07766]
[1779086201923,58.81,76752.18,0.0,0.97907,2e-05,2.07935]
[1779086204949,58.81,76746.55,0.0,0.97895,2e-05,2.08889]
[1779086209979,58.81,76742.85,0.0,0.97886,2e-05,2.09593]
[1779086214007,58.83,76727.83,0.0,0.97853,2e-05,2.12383]
[1779086216025,58.83,76726.09,0.0,0.97849,2e-05,2.12719]
[1779086221058,58.84,76721.3,0.0,0.97836,2e-05,2.13718]
[1779086223072,58.84,76722.18,0.0,0.97838,2e-05,2.13627]
[1779086228107,58.86,76720.77,0.0,0.97832,2e-05,2.14057]
[1779086233142,58.87,76719.25,0.0,0.97827,2e-05,2.14474]
[1779086238177,58.88,76717.61,0.0,0.97822,2e-05,2.14908]
[1779086243212,58.89,76720.26,0.0,0.97826,2e-05,2.14585]
[1779086248511,58.9,76707.61,0.0,0.97797,2e-05,2.16951]
[1779086250261,58.9,76707.28,0.0,0.97796,2e-05,2.17083]
[1779086255300,58.91,76703.2,0.0,0.97789,2e-05,2.1757]
[1779086260331,58.92,76699.6,0.0,0.9778,2e-05,2.18327]
[1779086265366,58.92,76698.63,0.0,0.97776,2e-05,2.18595]
[1779086266373,58.93,76676.8,0.0,0.97728,2e-05,2.22544]
[1779086267381,58.93,76667.74,0.0,0.97707,2e-05,2.24195]
[1779086272415,58.93,76671.36,0.0,0.97715,2e-05,2.23598]
[1779086276443,58.94,76677.3,0.0,0.97727,2e-05,2.22604]
[1779086280471,58.94,76682.65,0.0,0.97738,2e-05,2.21695]
[1779086285508,58.95,76686.48,0.0,0.97745,2e-05,2.21124]
[1779086290541,58.95,76687.36,0.0,0.97746,2e-05,2.21049]
[1779086295581,58.96,76685.06,0.0,0.9774,2e-05,2.21588]
[1779086297596,58.97,76689.5,0.0,0.97749,2e-05,2.20837]
[1779086302632,58.97,76692.99,0.0,0.97755,2e-05,2.2033]
[1779086307668,58.98,76693.96,0.0,0.97756,2e-05,2.20277]
[1779086312706,58.99,76692.72,0.0,0.97755,2e-05,2.2026]
[1779086317742,59.0,76694.89,0.0,0.97758,2e-05,2.19996]
[1779086322777,59.01,76696.85,0.0,0.97761,2e-05,2.19774]
[1779086327812,59.02,76698.17,0.0,0.97762,2e-05,2.19667]
[1779086332847,59.02,76698.81,0.0,0.97762,2e-05,2.19684]
[1779086339152,59.03,76698.84,0.0,0.9776,2e-05,2.19832]
[1779086340912,59.04,76690.33,0.0,0.97741,2e-05,2.21379]
[1779086341915,59.04,76675.53,0.0,0.97708,2e-05,2.24083]
[1779086342921,59.04,76666.66,0.0,0.97688,2e-05,2.25707]
[1779086345942,59.04,76658.97,0.0,0.9767,2e-05,2.2715]
[1779086350977,59.05,76657.3,0.0,0.97666,2e-05,2.27506]
[1779086356014,59.05,76660.63,0.0,0.97673,2e-05,2.26948]
[1779086361047,59.05,76664.81,0.0,0.97682,2e-05,2.26235]
[1779086366084,59.06,76664.25,0.0,0.9768,2e-05,2.26385]
[1779086371117,59.06,76666.62,0.0,0.97688,2e-05,2.25638]
[1779086376153,59.06,76661.43,0.0,0.97676,2e-05,2.26633]
[1779086380180,59.06,76661.37,0.0,0.97675,2e-05,2.26676]
[1779086385215,59.07,76664.01,0.0,0.97681,2e-05,2.2623]
[1779086389243,59.07,76658.48,0.0,0.97668,2e-05,2.27265]
[1779086390251,59.07,76656.52,0.0,0.97663,2e-05,2.27628]
[1779086395286,59.07,76660.76,0.0,0.97673,2e-05,2.26873]
[1779086400321,59.07,76658.76,0.0,0.97668,2e-05,2.27262]
[1779086403342,59.07,76665.58,0.0,0.97683,2e-05,2.26034]
[1779086408378,59.08,76671.27,0.0,0.97696,2e-05,2.25035]
[1779086411401,59.08,76674.98,0.0,0.97704,2e-05,2.24389]
[1779086416434,59.08,76677.87,0.0,0.97709,2e-05,2.23912]
[1779086421469,59.08,76681.12,0.0,0.97716,2e-05,2.2338]
[1779086426505,59.09,76677.93,0.0,0.97708,2e-05,2.24015]
[1779086431551,59.09,76677.04,0.0,0.97709,2e-05,2.23869]
[1779086436586,59.1,76680.57,0.0,0.97716,2e-05,2.23291]
[1779086441621,59.1,76684.98,0.0,0.97725,2e-05,2.22562]
[1779086444645,59.1,76688.8,0.0,0.97733,2e-05,2.2192]
[1779086447666,59.11,76695.27,0.0,0.97747,2e-05,2.20807]
[1779086448673,59.11,76698.08,0.0,0.97753,2e-05,2.20323]
[1779086449951,59.11,76699.52,0.0,0.97755,2e-05,2.20103]
[1779086454720,59.12,76702.7,0.0,0.97761,2e-05,2.19616]
[1779086456753,59.12,76708.82,0.0,0.97775,2e-05,2.18528]
[1779086458750,59.11,76720.36,0.0,0.978,2e-05,2.16448]
[1779086460032,59.11,76722.37,0.0,0.97804,2e-05,2.16104]
[1779086465802,59.12,76723.46,0.0,0.97806,2e-05,2.16]
[1779086470836,59.11,76725.35,0.0,0.97811,2e-05,2.15584]
[1779086472850,59.11,76719.93,0.0,0.978,2e-05,2.16501]
[1779086475869,59.11,76715.75,0.0,0.97792,2e-05,2.17163]
[1779086481913,59.1,76713.97,0.0,0.97789,2e-05,2.17401]
[1779086487953,59.1,76711.64,0.0,0.97783,2e-05,2.17865]
[1779086492988,59.1,76711.27,0.0,0.97786,2e-05,2.17514]
[1779086498027,59.11,76713.37,0.0,0.97789,2e-05,2.17262]
[1779086499033,59.11,76718.39,0.0,0.978,2e-05,2.16403]
[1779086504069,59.11,76720.08,0.0,0.97804,2e-05,2.16062]
[1779086509105,59.1,76720.41,0.0,0.97806,2e-05,2.15918]
[1779086514139,59.1,76719.3,0.0,0.97804,2e-05,2.16028]
[1779086519174,59.09,76717.47,0.0,0.97802,2e-05,2.16265]
[1779086524209,59.1,76718.61,0.0,0.97802,2e-05,2.16196]
[1779086529245,59.1,76720.08,0.0,0.97806,2e-05,2.15896]
[1779086534279,59.09,76724.03,0.0,0.97815,2e-05,2.15124]
[1779086539314,59.09,76724.49,0.0,0.97817,2e-05,2.14969]
[1779086544349,59.08,76725.22,0.0,0.9782,2e-05,2.14766]
[1779086549385,59.08,76725.1,0.0,0.97819,2e-05,2.14842]
[1779086552407,59.09,76717.38,0.0,0.97805,2e-05,2.1588]
[1779086557443,59.1,76718.85,0.0,0.97807,2e-05,2.15755]
[1779086562478,59.1,76716.89,0.0,0.97801,2e-05,2.16231]
[1779086567513,59.11,76717.34,0.0,0.978,2e-05,2.16284]
[1779086572548,59.12,76716.58,0.0,0.97797,2e-05,2.16553]
[1779086577583,59.13,76713.67,0.0,0.97789,2e-05,2.172]
[1779086582619,59.14,76713.5,0.0,0.97787,2e-05,2.1736]
[1779086587653,59.15,76713.92,0.0,0.97787,2e-05,2.17417]
[1779086590946,59.16,76722.58,0.0,0.97804,2e-05,2.15971]
[1779086592688,59.16,76724.86,0.0,0.97809,2e-05,2.15626]
[1779086595710,59.17,76730.98,0.0,0.97821,2e-05,2.14643]
[1779086601016,59.18,76733.08,0.0,0.97823,2e-05,2.14454]
[1779086606786,59.19,76735.9,0.0,0.97827,2e-05,2.14107]
[1779086611821,59.2,76735.32,0.0,0.97828,2e-05,2.13998]
[1779086616857,59.21,76736.92,0.0,0.97829,2e-05,2.13863]
[1779086621893,59.22,76740.61,0.0,0.97835,2e-05,2.13367]
[1779086626927,59.23,76743.12,0.0,0.97839,2e-05,2.13078]
[1779086631968,59.24,76745.31,0.0,0.97842,2e-05,2.12844]
[1779086637003,59.25,76743.99,0.0,0.97837,2e-05,2.13248]
[1779086642038,59.26,76745.83,0.0,0.97839,2e-05,2.13069]
[1779086644052,59.26,76753.81,0.0,0.97855,2e-05,2.11748]
[1779086649087,59.27,76749.75,0.0,0.97845,2e-05,2.12601]
[1779086654124,59.28,76749.82,0.0,0.97843,2e-05,2.12735]
[1779086660164,59.3,76749.99,0.0,0.97842,2e-05,2.12883]
[1779086663185,59.3,76744.89,0.0,0.9783,2e-05,2.13855]
[1779086668220,59.31,76743.35,0.0,0.97825,2e-05,2.14262]
[1779086673255,59.32,76742.54,0.0,0.97825,2e-05,2.14186]
[1779086679297,59.33,76744.55,0.0,0.97827,2e-05,2.14004]
[1779086684333,59.34,76742.67,0.0,0.97821,2e-05,2.14468]
[1779086689368,59.35,76743.82,0.0,0.97822,2e-05,2.14406]
[1779086691649,59.36,76752.66,0.0,0.9784,2e-05,2.12929]
[1779086697424,59.37,76755.37,0.0,0.97844,2e-05,2.12641]
[1779086700446,59.38,76761.79,0.0,0.97856,2e-05,2.11627]
[1779086702459,59.38,76768.6,0.0,0.9787,2e-05,2.10523]
[1779086704473,59.38,76774.13,0.0,0.9788,2e-05,2.09646]
[1779086709513,59.39,76775.31,0.0,0.97881,2e-05,2.09581]
[1779086711523,59.38,76789.19,0.0,0.97912,2e-05,2.07056]
[1779086712529,59.38,76799.23,0.0,0.97933,2e-05,2.05283]
[1779086713537,59.37,76800.71,0.0,0.97937,2e-05,2.04961]
[1779086716564,59.36,76795.23,0.0,0.97928,2e-05,2.05664]
[1779086717569,59.35,76789.52,0.0,0.97918,2e-05,2.06554]
[1779086718575,59.35,76780.51,0.0,0.979,2e-05,2.08008]
[1779086719602,59.34,76775.99,0.0,0.97892,2e-05,2.087]
[1779086721596,59.33,76765.76,0.0,0.97872,2e-05,2.1029]
[1779086726631,59.3,76767.68,0.0,0.97881,2e-05,2.09552]
[1779086731667,59.28,76767.32,0.0,0.97888,2e-05,2.08904]
[1779086736700,59.25,76768.79,0.0,0.97896,2e-05,2.08259]
[1779086739722,59.23,76774.74,0.0,0.97911,2e-05,2.07014]
[1779086744758,59.21,76773.21,0.0,0.97912,2e-05,2.06898]
[1779086749797,59.19,76769.13,0.0,0.97906,2e-05,2.07386]
[1779086752072,59.19,76776.78,0.0,0.97923,2e-05,2.06023]
[1779086757848,59.17,76782.29,0.0,0.97937,2e-05,2.04869]
[1779086759862,59.16,76790.98,0.0,0.97956,2e-05,2.03266]
[1779086764897,59.14,76789.51,0.0,0.97957,2e-05,2.03172]
[1779086766912,59.13,76784.23,0.0,0.97948,2e-05,2.03923]
[1779086769932,59.11,76782.38,0.0,0.97947,2e-05,2.04025]
[1779086772212,59.1,76789.75,0.0,0.97964,2e-05,2.02582]
[1779086777995,59.07,76789.3,0.0,0.97967,2e-05,2.02321]
[1779086778995,59.07,76795.94,0.0,0.97981,2e-05,2.01145]
[1779086780002,59.07,76803.27,0.0,0.97997,2e-05,1.99861]
[1779086781009,59.06,76804.16,0.0,0.97999,2e-05,1.99651]
[1779086786045,59.04,76805.5,0.0,0.98005,2e-05,1.99164]
[1779086791079,59.02,76809.45,0.0,0.9802,2e-05,1.97869]
[1779086792353,59.01,76816.75,0.0,0.98035,2e-05,1.96553]
[1779086798129,58.99,76822.39,0.0,0.9805,2e-05,1.95354]
[1779086801150,58.98,76826.23,0.0,0.98059,2e-05,1.94569]
[1779086806185,58.96,76829.31,0.0,0.98069,2e-05,1.93758]
[1779086812492,58.94,76831.9,0.0,0.98077,2e-05,1.93033]
[1779086818269,58.92,76832.5,0.0,0.98081,2e-05,1.92687]
[1779086823303,58.9,76830.32,0.0,0.98081,2e-05,1.92742]
[1779086827332,58.88,76822.26,0.0,0.98067,2e-05,1.93851]
[1779086830353,58.87,76827.43,0.0,0.98079,2e-05,1.92862]
[1779086835388,58.85,76826.35,0.0,0.9808,2e-05,1.92795]
[1779086840423,58.84,76824.56,0.0,0.98079,2e-05,1.9284]
[1779086845459,58.82,76826.55,0.0,0.98086,2e-05,1.92276]
[1779086850493,58.8,76826.02,0.0,0.98088,2e-05,1.92126]
[1779086855528,58.78,76826.63,0.0,0.98095,2e-05,1.91465]
[1779086860563,58.77,76828.92,0.0,0.98102,2e-05,1.90873]
[1779086865603,58.75,76825.58,0.0,0.98098,2e-05,1.9119]
[1779086868619,58.74,76830.92,0.0,0.9811,2e-05,1.90201]
[1779086873658,58.73,76833.66,0.0,0.98117,2e-05,1.89551]
[1779086878694,58.71,76838.14,0.0,0.98128,2e-05,1.88628]
[1779086882718,58.7,76843.69,0.0,0.9814,2e-05,1.87581]
[1779086885740,58.69,76852.03,0.0,0.98157,2e-05,1.86141]
[1779086886745,58.69,76855.37,0.0,0.98164,2e-05,1.85576]
[1779086888764,58.68,76859.8,0.0,0.98173,2e-05,1.84806]
[1779086893794,58.67,76861.44,0.0,0.98178,2e-05,1.84375]
[1779086898830,58.66,76862.41,0.0,0.98182,2e-05,1.84049]
[1779086903865,58.65,76862.92,0.0,0.98185,2e-05,1.83798]
[1779086906887,58.64,76868.84,0.0,0.98197,2e-05,1.82769]
[1779086907903,58.64,76872.55,0.0,0.98204,2e-05,1.82158]
[1779086909907,58.59,76879.23,0.0,0.98223,2e-05,1.80517]
[1779086911923,58.55,76879.7,0.0,0.98233,2e-05,1.79578]
[1779086916959,58.46,76878.54,0.0,0.98246,2e-05,1.7851]
[1779086921998,58.38,76880.46,0.0,0.98262,2e-05,1.77132]
[1779086926025,58.32,76873.02,0.0,0.98257,2e-05,1.77508]
[1779086931064,58.31,76873.48,0.0,0.98259,2e-05,1.77336]
[1779086936098,58.28,76872.39,0.0,0.98262,2e-05,1.77064]
[1779086941133,58.22,76870.82,0.0,0.98268,2e-05,1.76584]
[1779086946168,58.22,76869.2,0.0,0.98266,2e-05,1.76747]
[1779086951202,58.21,76869.21,0.0,0.98267,2e-05,1.76662]
[1779086956238,58.21,76866.46,0.0,0.98263,2e-05,1.77001]
[1779086961282,58.2,76865.79,0.0,0.98263,2e-05,1.77004]
[1779086966311,58.19,76864.21,0.0,0.98261,2e-05,1.77164]
[1779086971347,58.19,76863.6,0.0,0.98264,2e-05,1.76859]
[1779086973616,58.18,76854.59,0.0,0.98248,2e-05,1.78213]
[1779086979403,58.17,76850.85,0.0,0.98242,2e-05,1.78683]
[1779086984439,58.17,76850.18,0.0,0.98242,2e-05,1.78697]
[1779086989473,58.16,76850.29,0.0,0.98243,2e-05,1.78594]
[1779086994509,58.16,76849.59,0.0,0.98243,2e-05,1.78617]
[1779086999544,58.15,76845.44,0.0,0.98236,2e-05,1.79178]
[1779087004579,58.14,76843.33,0.0,0.98234,2e-05,1.79415]
[1779087009614,58.14,76843.48,0.0,0.98235,2e-05,1.79299]
[1779087014652,58.13,76840.74,0.0,0.98231,2e-05,1.7963]
[1779087018678,58.12,76832.33,0.0,0.98217,2e-05,1.80861]
[1779087024004,58.11,76829.27,0.0,0.98212,2e-05,1.81228]
[1779087029756,58.1,76830.21,0.0,0.98216,2e-05,1.80946]
[1779087034790,58.1,76832.7,0.0,0.98224,2e-05,1.80127]
[1779087039825,58.09,76833.9,0.0,0.98228,2e-05,1.79831]
[1779087042846,58.08,76828.16,0.0,0.98218,2e-05,1.8066]
[1779087047881,58.08,76831.56,0.0,0.98226,2e-05,1.80017]
[1779087052916,58.07,76834.3,0.0,0.98232,2e-05,1.79481]
[1779087053924,58.07,76840.08,0.0,0.98243,2e-05,1.78563]
[1779087054930,58.06,76845.42,0.0,0.98253,2e-05,1.77718]
[1779087059965,58.06,76845.64,0.0,0.98254,2e-05,1.77593]
[1779087065007,58.05,76843.73,0.0,0.98252,2e-05,1.77798]
[1779087070036,58.04,76843.82,0.0,0.98253,2e-05,1.77695]
[1779087075069,58.04,76840.29,0.0,0.98247,2e-05,1.78152]
[1779087080105,58.03,76838.6,0.0,0.98245,2e-05,1.78324]
[1779087085141,58.02,76837.2,0.0,0.98244,2e-05,1.78449]
[1779087092188,58.01,76836.9,0.0,0.98248,2e-05,1.78049]
[1779087097226,58.01,76835.64,0.0,0.98247,2e-05,1.78155]
[1779087102259,58.0,76835.31,0.0,0.98247,2e-05,1.78118]
[1779087107295,57.99,76831.7,0.0,0.98242,2e-05,1.78587]
[1779087112330,57.99,76829.12,0.0,0.98238,2e-05,1.78893]
[1779087117365,57.98,76828.96,0.0,0.98239,2e-05,1.7882]
[1779087122400,57.97,76827.61,0.0,0.98237,2e-05,1.78932]
[1779087127435,57.97,76827.84,0.0,0.98239,2e-05,1.78798]
[1779087132472,57.96,76823.67,0.0,0.98233,2e-05,1.79349]
[1779087136498,57.95,76818.87,0.0,0.98225,2e-05,1.80015]
[1779087141533,57.94,76815.76,0.0,0.9822,2e-05,1.80397]
[1779087144851,57.94,76820.79,0.0,0.9823,2e-05,1.79527]
[1779087146568,57.94,76824.32,0.0,0.98237,2e-05,1.7894]
[1779087151603,57.93,76826.71,0.0,0.98246,2e-05,1.7816]
[1779087156638,57.92,76827.95,0.0,0.98249,2e-05,1.77883]
[1779087161673,57.92,76826.59,0.0,0.98247,2e-05,1.78008]
[1779087166708,57.91,76827.78,0.0,0.98251,2e-05,1.77738]
[1779087171743,57.9,76829.16,0.0,0.98254,2e-05,1.7744]
[1779087175062,57.9,76834.4,0.0,0.98264,2e-05,1.76583]
[1779087180807,57.89,76831.93,0.0,0.98261,2e-05,1.76873]
[1779087185842,57.89,76832.2,0.0,0.98262,2e-05,1.76754]
[1779087190876,57.88,76833.48,0.0,0.98265,2e-05,1.76478]
[1779087195915,57.88,76835.48,0.0,0.9827,2e-05,1.76091]
[1779087200950,57.87,76836.99,0.0,0.98273,2e-05,1.75781]
[1779087205986,57.86,76836.57,0.0,0.98273,2e-05,1.75767]
[1779087211020,57.86,76838.44,0.0,0.98281,2e-05,1.75086]
[1779087217065,57.85,76838.85,0.0,0.98282,2e-05,1.74932]
[1779087219079,57.85,76827.76,0.0,0.98263,2e-05,1.76604]
[1779087224114,57.84,76826.88,0.0,0.98262,2e-05,1.76648]
[1779087229151,57.84,76823.53,0.0,0.98257,2e-05,1.7708]
[1779087233184,57.83,76806.1,0.0,0.98226,2e-05,1.79723]
[1779087234190,57.81,76791.63,0.0,0.98202,2e-05,1.81782]
[1779087235198,57.81,76785.67,0.0,0.98191,2e-05,1.827]
[1779087236205,57.81,76786.24,0.0,0.98193,2e-05,1.82582]
[1779087241241,57.8,76787.73,0.0,0.98197,2e-05,1.82211]
[1779087246277,57.79,76786.31,0.0,0.98196,2e-05,1.82298]
[1779087247281,57.79,76792.23,0.0,0.98207,2e-05,1.81334]
[1779087248288,57.79,76799.01,0.0,0.9822,2e-05,1.8024]
[1779087249295,57.78,76800.04,0.0,0.98222,2e-05,1.80054]
[1779087254623,57.78,76799.9,0.0,0.98224,2e-05,1.79956]
[1779087260375,57.77,76799.72,0.0,0.98225,2e-05,1.79844]
[1779087265416,57.76,76800.78,0.0,0.98228,2e-05,1.79563]
[1779087267426,57.75,76793.28,0.0,0.98215,2e-05,1.80695]
[1779087272459,57.74,76790.47,0.0,0.98214,2e-05,1.80694]
[1779087276488,57.74,76786.52,0.0,0.98208,2e-05,1.81217]
[1779087281523,57.73,76791.37,0.0,0.98218,2e-05,1.80328]
[1779087286559,57.72,76796.82,0.0,0.9823,2e-05,1.79357]
[1779087289579,57.71,76809.31,0.0,0.98253,2e-05,1.77342]
[1779087290586,57.71,76817.99,0.0,0.98269,2e-05,1.75979]
[1779087291594,57.71,76817.49,0.0,0.98268,2e-05,1.76041]
[1779087296629,57.71,76818.15,0.0,0.98271,2e-05,1.7586]
[1779087301665,57.7,76819.08,0.0,0.98273,2e-05,1.75642]
[1779087306700,57.7,76815.73,0.0,0.98268,2e-05,1.76088]
[1779087310732,57.69,76819.09,0.0,0.98275,2e-05,1.75503]
[1779087315762,57.69,76817.74,0.0,0.98273,2e-05,1.75647]
[1779087320796,57.68,76818.54,0.0,0.98275,2e-05,1.75461]
[1779087325832,57.68,76818.04,0.0,0.98275,2e-05,1.75478]
[1779087327847,57.67,76823.89,0.0,0.98286,2e-05,1.74555]
[1779087332881,57.67,76826.48,0.0,0.98294,2e-05,1.73794]
[1779087337918,57.67,76827.47,0.0,0.98296,2e-05,1.73595]
[1779087342953,57.66,76829.6,0.0,0.98301,2e-05,1.73224]
[1779087343960,57.66,76835.37,0.0,0.98311,2e-05,1.72337]
[1779087345255,57.66,76844.61,0.0,0.98327,2e-05,1.7093]
[1779087350002,57.66,76849.74,0.0,0.98336,2e-05,1.7013]
[1779087355329,57.66,76849.01,0.0,0.98336,2e-05,1.70213]
[1779087361081,57.66,76852.12,0.0,0.98341,2e-05,1.69709]
[1779087365110,57.65,76847.39,0.0,0.98333,2e-05,1.70394]
[1779087370144,57.65,76847.38,0.0,0.98334,2e-05,1.70357]
[1779087375179,57.65,76844.9,0.0,0.9833,2e-05,1.7069]
[1779087380216,57.64,76844.54,0.0,0.9833,2e-05,1.70702]
[1779087385252,57.64,76844.78,0.0,0.98331,2e-05,1.70624]
[1779087390286,57.64,76845.08,0.0,0.98332,2e-05,1.70538]
[1779087396328,57.64,76849.07,0.0,0.98342,2e-05,1.69584]
[1779087399349,57.63,76855.14,0.0,0.98353,2e-05,1.68655]
[1779087402371,57.63,76862.65,0.0,0.98366,2e-05,1.67519]
[1779087404386,57.63,76865.04,0.0,0.9837,2e-05,1.67156]
[1779087409419,57.63,76865.51,0.0,0.98371,2e-05,1.67073]
[1779087414454,57.63,76866.0,0.0,0.98372,2e-05,1.66988]
[1779087419489,57.63,76867.45,0.0,0.98375,2e-05,1.66765]
[1779087424524,57.63,76866.78,0.0,0.98374,2e-05,1.66861]
[1779087429561,57.63,76867.32,0.0,0.98374,2e-05,1.66779]
[1779087434597,57.63,76867.0,0.0,0.98374,2e-05,1.66826]
[1779087439631,57.63,76866.43,0.0,0.98373,2e-05,1.66913]
[1779087444664,57.63,76867.63,0.0,0.98375,2e-05,1.66739]
[1779087449699,57.63,76863.04,0.0,0.98367,2e-05,1.67425]
[1779087451714,57.63,76873.22,0.0,0.98387,2e-05,1.6561]
[1779087452723,57.63,76876.02,0.0,0.98392,2e-05,1.652]
[1779087458762,57.63,76876.52,0.0,0.98393,2e-05,1.6515]
[1779087463797,57.63,76878.79,0.0,0.98396,2e-05,1.64837]
[1779087468834,57.64,76879.75,0.0,0.98398,2e-05,1.64722]
[1779087473867,57.64,76877.65,0.0,0.98394,2e-05,1.65062]
[1779087478902,57.64,76872.62,0.0,0.98385,2e-05,1.65825]
[1779087483937,57.64,76869.54,0.0,0.98379,2e-05,1.66303]
[1779087486237,57.64,76860.11,0.0,0.98363,2e-05,1.67709]
[1779087487966,57.64,76858.75,0.0,0.98361,2e-05,1.67914]
[1779087493001,57.64,76856.56,0.0,0.98357,2e-05,1.68244]
[1779087498040,57.64,76854.93,0.0,0.98354,2e-05,1.68486]
[1779087503075,57.64,76856.95,0.0,0.98358,2e-05,1.68183]
[1779087508110,57.64,76858.99,0.0,0.98361,2e-05,1.6788]
[1779087513146,57.64,76859.29,0.0,0.98364,2e-05,1.67531]
[1779087518180,57.64,76859.99,0.0,0.98366,2e-05,1.67431]
[1779087523215,57.64,76858.1,0.0,0.98362,2e-05,1.67717]
[1779087528250,57.64,76859.12,0.0,0.98364,2e-05,1.67569]
[1779087533285,57.64,76860.2,0.0,0.98366,2e-05,1.67412]
[1779087538320,57.64,76857.73,0.0,0.98362,2e-05,1.6778]
[1779087543355,57.64,76859.13,0.0,0.98364,2e-05,1.67568]
[1779087548390,57.64,76859.74,0.0,0.98365,2e-05,1.67472]
[1779087553426,57.64,76856.91,0.0,0.9836,2e-05,1.67885]
[1779087558461,57.64,76851.33,0.0,0.98351,2e-05,1.68708]
[1779087562488,57.64,76845.72,0.0,0.98341,2e-05,1.69535]
[1779087567523,57.64,76844.03,0.0,0.98339,2e-05,1.69764]
[1779087572559,57.64,76844.11,0.0,0.98342,2e-05,1.69416]
[1779087577594,57.63,76844.62,0.0,0.98343,2e-05,1.69314]
[1779087582629,57.63,76842.21,0.0,0.98339,2e-05,1.69651]
[1779087587666,57.63,76839.58,0.0,0.98335,2e-05,1.70021]
[1779087592699,57.63,76839.43,0.0,0.98335,2e-05,1.70017]
[1779087597011,57.63,76845.09,0.0,0.98345,2e-05,1.69147]
[1779087600780,57.63,76849.11,0.0,0.98352,2e-05,1.68532]
[1779087601785,57.63,76859.56,0.0,0.9837,2e-05,1.66973]
[1779087602785,57.63,76874.94,0.0,0.98396,2e-05,1.64697]
[1779087603803,57.63,76883.52,0.0,0.98411,2e-05,1.63439]
[1779087604805,57.63,76886.51,0.0,0.98416,2e-05,1.63013]
[1779087605809,57.63,76881.0,0.0,0.98407,2e-05,1.63818]
[1779087609838,57.63,76875.9,0.0,0.98398,2e-05,1.6459]
[1779087612866,57.63,76889.65,0.0,0.98421,2e-05,1.62602]
[1779087613866,57.63,76897.47,0.0,0.98434,2e-05,1.61475]
[1779087615881,57.63,76899.91,0.0,0.98437,2e-05,1.61144]
[1779087620914,57.64,76901.86,0.0,0.9844,2e-05,1.60909]
[1779087623935,57.64,76909.63,0.0,0.98452,2e-05,1.59839]
[1779087624942,57.64,76916.86,0.0,0.98464,2e-05,1.58818]
[1779087625949,57.64,76916.74,0.0,0.98464,2e-05,1.58851]
[1779087630988,57.65,76916.38,0.0,0.98462,2e-05,1.58979]
[1779087634005,57.65,76904.12,0.0,0.98444,2e-05,1.60485]
[1779087635012,57.65,76901.63,0.0,0.9844,2e-05,1.60857]
[1779087637333,57.66,76894.63,0.0,0.98427,2e-05,1.62012]
[1779087639041,57.66,76892.02,0.0,0.98422,2e-05,1.62401]
[1779087644077,57.67,76889.62,0.0,0.98418,2e-05,1.62797]
[1779087649111,57.67,76892.28,0.0,0.98422,2e-05,1.62458]
[1779087654147,57.68,76894.97,0.0,0.98426,2e-05,1.62119]
[1779087656169,57.68,76901.04,0.0,0.98435,2e-05,1.61261]
[1779087657475,57.68,76908.88,0.0,0.98448,2e-05,1.60143]
[1779087658175,57.68,76908.88,0.0,0.98448,2e-05,1.6017]
[1779087663209,57.69,76916.39,0.0,0.9846,2e-05,1.59149]
[1779087668248,57.69,76917.77,0.0,0.98461,2e-05,1.59026]
[1779087673282,57.7,76916.43,0.0,0.98458,2e-05,1.5929]
[1779087678316,57.7,76914.36,0.0,0.98454,2e-05,1.59655]
[1779087683350,57.71,76909.24,0.0,0.98445,2e-05,1.60457]
[1779087688385,57.71,76906.14,0.0,0.98439,2e-05,1.60967]
[1779087693421,57.72,76904.12,0.0,0.98438,2e-05,1.61023]
[1779087698459,57.72,76902.97,0.0,0.98435,2e-05,1.61256]
[1779087703493,57.73,76903.04,0.0,0.98434,2e-05,1.61314]
[1779087707522,57.73,76908.75,0.0,0.98443,2e-05,1.60546]
[1779087712556,57.74,76906.16,0.0,0.98438,2e-05,1.60991]
[1779087717591,57.74,76905.06,0.0,0.98435,2e-05,1.61217]
[1779087721620,57.75,76900.63,0.0,0.98427,2e-05,1.61907]
[1779087726655,57.75,76906.55,0.0,0.98437,2e-05,1.61109]
[1779087731689,57.76,76905.65,0.0,0.98434,2e-05,1.61301]
[1779087736724,57.76,76904.87,0.0,0.98432,2e-05,1.61474]
[1779087741760,57.77,76907.08,0.0,0.98435,2e-05,1.61217]
[1779087746794,57.77,76908.92,0.0,0.98438,2e-05,1.61015]
[1779087751831,57.78,76909.44,0.0,0.98441,2e-05,1.60702]
[1779087756864,57.78,76914.01,0.0,0.98448,2e-05,1.60109]
[1779087761899,57.79,76914.85,0.0,0.98448,2e-05,1.60056]
[1779087766938,57.79,76914.32,0.0,0.98447,2e-05,1.60199]
[1779087771979,57.8,76920.73,0.0,0.98456,2e-05,1.59362]
[1779087777009,57.8,76924.08,0.0,0.98461,2e-05,1.58956]
[1779087782047,57.81,76924.12,0.0,0.9846,2e-05,1.59022]
[1779087785070,57.81,76916.12,0.0,0.98446,2e-05,1.60206]
[1779087790104,57.82,76914.24,0.0,0.98443,2e-05,1.60534]
[1779087795138,57.82,76917.98,0.0,0.98448,2e-05,1.60057]
[1779087800173,57.83,76918.25,0.0,0.98448,2e-05,1.60082]
[1779087805210,57.83,76919.96,0.0,0.9845,2e-05,1.59902]
[1779087810244,57.84,76920.78,0.0,0.98451,2e-05,1.5985]
[1779087815280,57.84,76922.32,0.0,0.98455,2e-05,1.59398]
[1779087820314,57.85,76924.54,0.0,0.98458,2e-05,1.59148]
[1779087825350,57.85,76926.28,0.0,0.9846,2e-05,1.58967]
[1779087830385,57.86,76928.4,0.0,0.98463,2e-05,1.58732]
[1779087836731,57.86,76925.88,0.0,0.98458,2e-05,1.5917]
[1779087840454,57.87,76920.4,0.0,0.98448,2e-05,1.60002]
[1779087844786,57.87,76915.4,0.0,0.9844,2e-05,1.60765]
[1779087846501,57.87,76900.18,0.0,0.98414,2e-05,1.62988]
[1779087847509,57.87,76894.52,0.0,0.98404,2e-05,1.63825]
[1779087852545,57.88,76895.31,0.0,0.98405,2e-05,1.63733]
[1779087854857,57.88,76889.29,0.0,0.98395,2e-05,1.64623]
[1779087860599,57.88,76893.01,0.0,0.98401,2e-05,1.64103]
[1779087865634,57.88,76894.93,0.0,0.98404,2e-05,1.63842]
[1779087870675,57.88,76898.21,0.0,0.98409,2e-05,1.63382]
[1779087875704,57.88,76900.69,0.0,0.98416,2e-05,1.6274]
[1779087879733,57.88,76908.83,0.0,0.9843,2e-05,1.61579]
[1779087880739,57.89,76913.12,0.0,0.98437,2e-05,1.60967]
[1779087882754,57.89,76914.53,0.0,0.98439,2e-05,1.6078]
[1779087887788,57.89,76910.68,0.0,0.98432,2e-05,1.61375]
[1779087890810,57.89,76904.89,0.0,0.98422,2e-05,1.62234]
[1779087895844,57.89,76902.7,0.0,0.98418,2e-05,1.62583]
[1779087900880,57.9,76898.43,0.0,0.98411,2e-05,1.63237]
[1779087905915,57.9,76898.44,0.0,0.9841,2e-05,1.63268]
[1779087910950,57.9,76897.52,0.0,0.98408,2e-05,1.63435]
[1779087915986,57.9,76895.96,0.0,0.98405,2e-05,1.63697]
[1779087922028,57.91,76899.92,0.0,0.98411,2e-05,1.63165]
[1779087927063,57.91,76896.3,0.0,0.98405,2e-05,1.63732]
[1779087932098,57.91,76896.19,0.0,0.98407,2e-05,1.63482]
[1779087937134,57.92,76895.33,0.0,0.98405,2e-05,1.63647]
[1779087942168,57.92,76894.96,0.0,0.98404,2e-05,1.63747]
[1779087945493,57.92,76887.22,0.0,0.98391,2e-05,1.64902]
[1779087947205,57.92,76887.53,0.0,0.98391,2e-05,1.64869]
[1779087952241,57.93,76890.37,0.0,0.98396,2e-05,1.64481]
[1779087954253,57.93,76883.56,0.0,0.98384,2e-05,1.65491]
[1779087955563,57.93,76882.71,0.0,0.98382,2e-05,1.65619]
[1779087961302,57.93,76881.25,0.0,0.9838,2e-05,1.65853]
[1779087963317,57.93,76886.39,0.0,0.98388,2e-05,1.65103]
[1779087968351,57.93,76887.65,0.0,0.9839,2e-05,1.64936]
[1779087973387,57.93,76887.83,0.0,0.9839,2e-05,1.64927]
[1779087979429,57.93,76886.65,0.0,0.98388,2e-05,1.65118]
[1779087985778,57.93,76881.63,0.0,0.98379,2e-05,1.65872]
[1779087991515,57.94,76883.21,0.0,0.98385,2e-05,1.65349]
[1779087995848,57.94,76894.04,0.0,0.98403,2e-05,1.63774]
[1779087997557,57.94,76897.68,0.0,0.98409,2e-05,1.63251]
[1779088002591,57.94,76897.53,0.0,0.98409,2e-05,1.63301]
[1779088005918,57.94,76890.01,0.0,0.98396,2e-05,1.64415]
[1779088007627,57.94,76883.71,0.0,0.98385,2e-05,1.65347]
[1779088008634,57.94,76882.75,0.0,0.98383,2e-05,1.6549]
[1779088009641,57.94,76889.19,0.0,0.98394,2e-05,1.64548]
[1779088010649,57.94,76890.15,0.0,0.98396,2e-05,1.6441]
[1779088013674,57.94,76895.26,0.0,0.98404,2e-05,1.63675]
[1779088015991,57.94,76900.31,0.0,0.98413,2e-05,1.62949]
[1779088023739,57.95,76900.69,0.0,0.98413,2e-05,1.62935]
[1779088028775,57.95,76898.44,0.0,0.98409,2e-05,1.63285]
[1779088033809,57.95,76899.3,0.0,0.9841,2e-05,1.6318]
[1779088038844,57.95,76900.88,0.0,0.98412,2e-05,1.62969]
[1779088043882,57.95,76900.05,0.0,0.98411,2e-05,1.63108]
[1779088047908,57.95,76892.61,0.0,0.98398,2e-05,1.64204]
[1779088048914,57.95,76889.89,0.0,0.98394,2e-05,1.64603]
[1779088049921,57.95,76884.52,0.0,0.98384,2e-05,1.65391]
[1779088054956,57.95,76881.94,0.0,0.98383,2e-05,1.65463]
[1779088059991,57.95,76876.78,0.0,0.98374,2e-05,1.66222]
[1779088065026,57.95,76874.98,0.0,0.98371,2e-05,1.66485]
[1779088071068,57.95,76872.64,0.0,0.98367,2e-05,1.66829]
[1779088076103,57.95,76871.32,0.0,0.98365,2e-05,1.67025]
[1779088081139,57.95,76869.21,0.0,0.98361,2e-05,1.67336]
[1779088086174,57.95,76870.96,0.0,0.98364,2e-05,1.67077]
[1779088093227,57.95,76870.1,0.0,0.98363,2e-05,1.67207]
[1779088098261,57.95,76869.09,0.0,0.98361,2e-05,1.67359]
[1779088102288,57.95,76874.75,0.0,0.98371,2e-05,1.66525]
[1779088107323,57.95,76871.18,0.0,0.98364,2e-05,1.67065]
[1779088113365,57.96,76869.61,0.0,0.98364,2e-05,1.66999]
[1779088118400,57.96,76868.64,0.0,0.98363,2e-05,1.67151]
[1779088126770,57.96,76871.22,0.0,0.98367,2e-05,1.66782]
[1779088131492,57.96,76878.85,0.0,0.9838,2e-05,1.65667]
[1779088136841,57.96,76883.48,0.0,0.98388,2e-05,1.65]
[1779088142569,57.96,76885.33,0.0,0.98391,2e-05,1.64742]
[1779088146911,57.96,76880.09,0.0,0.98382,2e-05,1.65516]
[1779088152638,57.96,76877.74,0.0,0.98378,2e-05,1.65865]
[1779088157675,57.96,76875.33,0.0,0.98373,2e-05,1.66222]
[1779088161703,57.96,76869.35,0.0,0.98363,2e-05,1.67106]
[1779088167053,57.96,76861.57,0.0,0.9835,2e-05,1.68257]
[1779088172779,57.96,76861.61,0.0,0.98353,2e-05,1.67928]
[1779088178822,57.96,76862.87,0.0,0.98355,2e-05,1.67729]
[1779088183857,57.96,76863.29,0.0,0.98356,2e-05,1.67657]
[1779088188891,57.96,76863.59,0.0,0.98357,2e-05,1.67601]
[1779088193926,57.96,76862.79,0.0,0.98355,2e-05,1.67706]
[1779088197264,57.95,76883.68,0.0,0.98391,2e-05,1.64615]
[1779088197955,57.95,76883.68,0.0,0.98391,2e-05,1.64615]
[1779088198963,57.95,76884.53,0.0,0.98393,2e-05,1.64493]
[1779088203011,57.96,76877.39,0.0,0.98381,2e-05,1.6555]
[1779088204005,57.96,76874.0,0.0,0.98375,2e-05,1.66048]
[1779088205012,57.96,76866.18,0.0,0.98361,2e-05,1.67204]
[1779088206036,57.96,76862.42,0.0,0.98355,2e-05,1.6776]
[1779088207025,57.95,76859.98,0.0,0.98351,2e-05,1.68114]
[1779088208032,57.95,76875.63,0.0,0.98378,2e-05,1.65795]
[1779088209039,57.95,76882.66,0.0,0.9839,2e-05,1.64762]
[1779088213069,57.95,76877.02,0.0,0.9838,2e-05,1.65592]
[1779088214074,57.95,76873.78,0.0,0.98374,2e-05,1.66069]
[1779088219110,57.95,76874.83,0.0,0.98376,2e-05,1.65907]
[1779088224145,57.95,76877.99,0.0,0.98382,2e-05,1.65437]
[1779088229184,57.95,76876.88,0.0,0.9838,2e-05,1.6559]
[1779088232207,57.95,76872.24,0.0,0.98375,2e-05,1.65951]
[1779088234220,57.95,76863.82,0.0,0.98361,2e-05,1.67172]
[1779088239258,57.94,76864.86,0.0,0.98364,2e-05,1.66884]
[1779088241272,57.94,76857.42,0.0,0.98352,2e-05,1.6796]
[1779088243286,57.93,76851.34,0.0,0.98342,2e-05,1.68771]
[1779088245302,57.92,76848.35,0.0,0.98338,2e-05,1.69149]
[1779088250335,57.92,76847.69,0.0,0.98337,2e-05,1.69217]
[1779088255369,57.92,76846.52,0.0,0.98335,2e-05,1.69361]
[1779088257688,57.92,76835.84,0.0,0.98317,2e-05,1.70947]
[1779088259397,57.91,76834.43,0.0,0.98315,2e-05,1.7107]
[1779088261411,57.91,76828.08,0.0,0.98305,2e-05,1.72005]
[1779088262418,57.91,76815.53,0.0,0.98282,2e-05,1.73908]
[1779088263425,57.91,76806.11,0.0,0.98265,2e-05,1.75356]
[1779088264432,57.91,76805.73,0.0,0.98265,2e-05,1.754]
[1779088265439,57.91,76804.12,0.0,0.98262,2e-05,1.75632]
[1779088270475,57.9,76799.79,0.0,0.98255,2e-05,1.76216]
[1779088272490,57.9,76809.14,0.0,0.98273,2e-05,1.74722]
[1779088273495,57.89,76813.63,0.0,0.98281,2e-05,1.74018]
[1779088275509,57.89,76818.65,0.0,0.9829,2e-05,1.73236]
[1779088279537,57.89,76819.64,0.0,0.98293,2e-05,1.73023]
[1779088284572,57.88,76820.03,0.0,0.98294,2e-05,1.72903]
[1779088289606,57.88,76820.96,0.0,0.98296,2e-05,1.72706]
[1779088293635,57.88,76825.03,0.0,0.98307,2e-05,1.71734]
[1779088298670,57.87,76825.65,0.0,0.98309,2e-05,1.71598]
[1779088304711,57.87,76825.81,0.0,0.98309,2e-05,1.71526]
[1779088309748,57.87,76825.77,0.0,0.9831,2e-05,1.71492]
[1779088315800,57.86,76825.4,0.0,0.9831,2e-05,1.71499]
[1779088320834,57.86,76824.8,0.0,0.98309,2e-05,1.71547]
[1779088325875,57.86,76825.1,0.0,0.9831,2e-05,1.71458]
[1779088330912,57.85,76827.04,0.0,0.98314,2e-05,1.71123]
[1779088332925,57.85,76833.14,0.0,0.98325,2e-05,1.70186]
[1779088338264,57.85,76835.48,0.0,0.98329,2e-05,1.69802]
[1779088344002,57.85,76839.25,0.0,0.98336,2e-05,1.69199]
[1779088349036,57.85,76839.08,0.0,0.98336,2e-05,1.69198]
[1779088353078,57.84,76833.54,0.0,0.9833,2e-05,1.697]
[1779088356098,57.84,76840.85,0.0,0.98343,2e-05,1.68586]
[1779088359119,57.84,76842.79,0.0,0.98346,2e-05,1.68285]
[1779088364155,57.84,76842.82,0.0,0.98347,2e-05,1.68266]
[1779088365163,57.84,76836.73,0.0,0.98336,2e-05,1.69175]
[1779088366169,57.84,76828.3,0.0,0.98321,2e-05,1.7044]
[1779088367176,57.84,76827.91,0.0,0.98321,2e-05,1.70493]
[1779088372219,57.84,76834.5,0.0,0.98333,2e-05,1.69469]
[1779088374234,57.84,76843.77,0.0,0.98349,2e-05,1.68073]
[1779088375240,57.84,76845.93,0.0,0.98353,2e-05,1.67749]
[1779088380277,57.84,76848.71,0.0,0.98357,2e-05,1.67332]
[1779088385311,57.84,76844.41,0.0,0.9835,2e-05,1.67968]
[1779088388332,57.84,76838.85,0.0,0.9834,2e-05,1.68795]
[1779088389338,57.84,76836.79,0.0,0.98337,2e-05,1.69101]
[1779088390345,57.84,76843.26,0.0,0.98348,2e-05,1.68128]
[1779088391352,57.84,76848.48,0.0,0.98357,2e-05,1.67348]
[1779088393366,57.84,76850.71,0.0,0.98361,2e-05,1.67015]
[1779088398401,57.84,76854.59,0.0,0.98368,2e-05,1.66439]
[1779088400415,57.84,76861.3,0.0,0.98379,2e-05,1.65448]
[1779088401424,57.84,76868.46,0.0,0.98392,2e-05,1.64397]
[1779088402428,57.84,76873.73,0.0,0.984,2e-05,1.63629]
[1779088406461,57.84,76877.92,0.0,0.98407,2e-05,1.63039]
[1779088411492,57.84,76876.86,0.0,0.98408,2e-05,1.62922]
[1779088416527,57.84,76873.56,0.0,0.98402,2e-05,1.63434]
[1779088421563,57.84,76871.13,0.0,0.98398,2e-05,1.63817]
[1779088426600,57.85,76873.1,0.0,0.98401,2e-05,1.63557]
[1779088431635,57.85,76873.68,0.0,0.98401,2e-05,1.63502]
[1779088436671,57.85,76872.67,0.0,0.98399,2e-05,1.63679]
[1779088441705,57.85,76868.4,0.0,0.98392,2e-05,1.64335]
[1779088445734,57.86,76861.89,0.0,0.9838,2e-05,1.65311]
[1779088446740,57.86,76855.02,0.0,0.98368,2e-05,1.66329]
[1779088447750,57.86,76855.9,0.0,0.9837,2e-05,1.662]
[1779088452785,57.86,76850.73,0.0,0.98361,2e-05,1.66974]
[1779088455806,57.86,76857.9,0.0,0.98373,2e-05,1.6591]
[1779088456814,57.86,76865.03,0.0,0.98386,2e-05,1.6486]
[1779088457821,57.86,76869.11,0.0,0.98392,2e-05,1.64264]
[1779088462855,57.86,76869.62,0.0,0.98393,2e-05,1.64211]
[1779088467890,57.86,76870.79,0.0,0.98395,2e-05,1.64063]
[1779088472925,57.86,76870.11,0.0,0.98396,2e-05,1.63881]
[1779088473933,57.86,76876.98,0.0,0.98408,2e-05,1.62883]
[1779088474939,57.86,76884.98,0.0,0.98421,2e-05,1.61727]
[1779088475946,57.86,76884.24,0.0,0.9842,2e-05,1.61843]
[1779088480981,57.87,76888.63,0.0,0.98427,2e-05,1.61252]
[1779088486016,57.87,76891.08,0.0,0.9843,2e-05,1.60943]
[1779088491051,57.87,76891.78,0.0,0.98431,2e-05,1.60888]
[1779088493068,57.88,76881.24,0.0,0.98413,2e-05,1.6243]
[1779088495093,57.88,76879.13,0.0,0.98409,2e-05,1.62748]
[1779088497118,57.88,76884.22,0.0,0.98418,2e-05,1.6202]
[1779088499422,57.88,76878.97,0.0,0.98409,2e-05,1.62797]
[1779088505152,57.88,76873.12,0.0,0.98399,2e-05,1.63686]
[1779088507165,57.88,76867.52,0.0,0.98389,2e-05,1.64516]
[1779088509492,57.88,76861.23,0.0,0.98378,2e-05,1.65448]
[1779088515221,57.88,76860.79,0.0,0.98377,2e-05,1.65527]
[1779088519566,57.88,76881.38,0.0,0.98412,2e-05,1.6252]
[1779088520258,57.88,76881.38,0.0,0.98412,2e-05,1.62525]
[1779088521265,57.89,76875.58,0.0,0.98402,2e-05,1.63383]
[1779088526299,57.89,76874.83,0.0,0.98401,2e-05,1.63516]
[1779088531338,57.89,76870.64,0.0,0.98396,2e-05,1.63849]
[1779088534359,57.89,76865.34,0.0,0.98387,2e-05,1.6464]
[1779088539394,57.89,76864.19,0.0,0.98385,2e-05,1.64825]
[1779088541408,57.89,76858.49,0.0,0.98375,2e-05,1.65671]
[1779088543422,57.89,76863.53,0.0,0.98383,2e-05,1.64932]
[1779088547455,57.89,76854.97,0.0,0.98369,2e-05,1.66206]
[1779088549470,57.89,76849.61,0.0,0.98359,2e-05,1.67001]
[1779088551491,57.89,76844.29,0.0,0.9835,2e-05,1.67791]
[1779088553505,57.89,76842.43,0.0,0.98347,2e-05,1.68062]
[1779088558539,57.89,76842.42,0.0,0.98347,2e-05,1.68049]
[1779088562568,57.89,76827.64,0.0,0.98321,2e-05,1.70248]
[1779088567606,57.89,76821.51,0.0,0.98311,2e-05,1.71144]
[1779088568612,57.89,76814.21,0.0,0.98298,2e-05,1.72246]
[1779088569619,57.89,76809.29,0.0,0.98289,2e-05,1.73025]
[1779088570627,57.89,76807.21,0.0,0.98285,2e-05,1.7337]
[1779088575668,57.9,76809.43,0.0,0.98287,2e-05,1.73162]
[1779088578690,57.91,76815.59,0.0,0.98297,2e-05,1.72305]
[1779088580706,57.91,76822.22,0.0,0.98309,2e-05,1.71355]
[1779088581711,57.91,76825.32,0.0,0.98314,2e-05,1.70877]
[1779088584736,57.91,76831.23,0.0,0.98325,2e-05,1.69964]
[1779088590062,57.91,76837.3,0.0,0.98336,2e-05,1.69019]
[1779088595808,57.91,76839.89,0.0,0.98344,2e-05,1.68301]
[1779088601850,57.9,76836.33,0.0,0.98338,2e-05,1.68811]
[1779088606885,57.9,76835.88,0.0,0.98337,2e-05,1.68855]
[1779088611920,57.9,76836.92,0.0,0.98339,2e-05,1.68677]
[1779088616956,57.9,76836.32,0.0,0.98338,2e-05,1.6874]
[1779088621990,57.9,76834.31,0.0,0.98335,2e-05,1.69012]
[1779088627025,57.89,76832.19,0.0,0.98332,2e-05,1.69299]
[1779088632061,57.89,76832.14,0.0,0.98332,2e-05,1.69273]
[1779088637097,57.89,76831.43,0.0,0.98331,2e-05,1.69348]
[1779088640421,57.89,76838.4,0.0,0.98344,2e-05,1.68283]
[1779088642133,57.89,76838.16,0.0,0.98343,2e-05,1.6831]
[1779088647168,57.88,76838.56,0.0,0.98344,2e-05,1.68228]
[1779088652202,57.88,76838.54,0.0,0.98347,2e-05,1.67898]
[1779088657239,57.88,76838.51,0.0,0.98348,2e-05,1.67884]
[1779088662272,57.88,76837.02,0.0,0.98345,2e-05,1.68088]
[1779088667307,57.88,76836.01,0.0,0.98344,2e-05,1.6822]
[1779088672342,57.88,76832.64,0.0,0.98338,2e-05,1.68704]
[1779088674356,57.88,76830.79,0.0,0.98335,2e-05,1.6897]
[1779088679393,57.87,76832.06,0.0,0.98338,2e-05,1.6875]
[1779088684493,57.87,76832.68,0.0,0.98339,2e-05,1.68627]
[1779088689504,57.87,76833.72,0.0,0.98341,2e-05,1.68442]
[1779088694537,57.87,76831.7,0.0,0.98338,2e-05,1.68717]
[1779088699575,57.86,76824.04,0.0,0.98325,2e-05,1.69841]
[1779088700843,57.86,76818.46,0.0,0.98315,2e-05,1.70677]
[1779088706620,57.86,76818.77,0.0,0.98316,2e-05,1.70581]
[1779088710650,57.86,76809.79,0.0,0.98301,2e-05,1.71901]
[1779088712664,57.86,76803.83,0.0,0.98293,2e-05,1.72483]
[1779088714680,57.85,76801.63,0.0,0.98289,2e-05,1.72796]
[1779088717699,57.85,76795.33,0.0,0.98278,2e-05,1.73724]
[1779088719713,57.85,76791.07,0.0,0.98271,2e-05,1.74351]
[1779088724748,57.84,76790.94,0.0,0.98272,2e-05,1.74297]
[1779088730790,57.84,76790.74,0.0,0.98272,2e-05,1.74241]
[1779088736832,57.83,76790.57,0.0,0.98273,2e-05,1.74182]
[1779088741868,57.83,76790.18,0.0,0.98273,2e-05,1.74171]
[1779088746903,57.82,76785.79,0.0,0.98266,2e-05,1.74778]
[1779088751941,57.81,76785.57,0.0,0.98266,2e-05,1.74737]
[1779088756973,57.81,76782.12,0.0,0.98261,2e-05,1.75196]
[1779088762012,57.8,76779.54,0.0,0.98257,2e-05,1.7552]
[1779088767043,57.8,76776.89,0.0,0.98253,2e-05,1.75841]
[1779088772078,57.79,76775.61,0.0,0.98255,2e-05,1.75646]
[1779088777113,57.79,76774.12,0.0,0.98253,2e-05,1.75807]
[1779088781404,57.78,76768.67,0.0,0.98244,2e-05,1.76599]
[1779088784162,57.78,76761.88,0.0,0.98232,2e-05,1.77614]
[1779088785169,57.78,76761.76,0.0,0.98232,2e-05,1.77616]
[1779088787185,57.77,76766.76,0.0,0.98241,2e-05,1.76803]
[1779088792218,57.77,76767.63,0.0,0.98244,2e-05,1.76591]
[1779088797253,57.76,76757.86,0.0,0.98226,2e-05,1.78042]
[1779088798260,57.76,76756.7,0.0,0.98225,2e-05,1.78206]
[1779088801544,57.76,76749.87,0.0,0.98212,2e-05,1.79226]
[1779088803296,57.76,76745.59,0.0,0.98205,2e-05,1.79862]
[1779088806317,57.75,76746.97,0.0,0.98208,2e-05,1.79578]
[1779088811615,57.74,76735.33,0.0,0.98188,2e-05,1.81289]
[1779088813370,57.74,76736.59,0.0,0.98191,2e-05,1.81062]
[1779088818404,57.73,76733.32,0.0,0.98186,2e-05,1.81452]
[1779088823437,57.72,76729.36,0.0,0.9818,2e-05,1.81952]
[1779088830489,57.71,76729.3,0.0,0.98182,2e-05,1.81774]
[1779088838544,57.69,76730.71,0.0,0.9819,2e-05,1.8102]
[1779088843580,57.68,76733.73,0.0,0.98197,2e-05,1.80419]
[1779088844587,57.68,76739.68,0.0,0.98209,2e-05,1.79453]
[1779088845593,57.68,76741.75,0.0,0.98213,2e-05,1.79104]
[1779088850628,57.67,76741.32,0.0,0.98213,2e-05,1.79069]
[1779088854659,57.66,76734.84,0.0,0.98202,2e-05,1.80011]
[1779088855680,57.66,76726.4,0.0,0.98187,2e-05,1.81307]
[1779088856671,57.66,76718.17,0.0,0.98171,2e-05,1.82623]
[1779088857677,57.66,76710.24,0.0,0.98156,2e-05,1.83871]
[1779088858684,57.66,76708.88,0.0,0.98154,2e-05,1.84061]
[1779088863723,57.65,76705.28,0.0,0.98149,2e-05,1.84497]
[1779088866743,57.64,76699.29,0.0,0.98138,2e-05,1.85348]
[1779088872065,57.64,76700.65,0.0,0.98141,2e-05,1.85119]
[1779088875807,57.65,76694.59,0.0,0.98127,2e-05,1.86269]
[1779088880842,57.66,76694.39,0.0,0.98125,2e-05,1.86497]
[1779088884872,57.68,76699.87,0.0,0.98133,2e-05,1.85768]
[1779088889906,57.69,76704.63,0.0,0.9814,2e-05,1.85205]
[1779088894941,57.71,76712.66,0.0,0.98156,2e-05,1.83791]
[1779088899978,57.72,76716.75,0.0,0.98162,2e-05,1.83354]
[1779088904007,57.71,76723.39,0.0,0.98176,2e-05,1.82183]
[1779088908031,57.71,76727.84,0.0,0.98185,2e-05,1.81397]
[1779088913067,57.7,76727.12,0.0,0.98185,2e-05,1.8137]
[1779088920118,57.69,76726.71,0.0,0.98186,2e-05,1.81273]
[1779088925154,57.68,76727.07,0.0,0.98188,2e-05,1.81102]
[1779088926161,57.68,76735.89,0.0,0.98205,2e-05,1.7968]
[1779088927168,57.67,76736.43,0.0,0.98207,2e-05,1.79575]
[1779088928180,57.67,76726.83,0.0,0.98188,2e-05,1.81098]
[1779088929181,57.67,76723.4,0.0,0.98182,2e-05,1.81603]
[1779088934217,57.66,76723.52,0.0,0.98184,2e-05,1.81492]
[1779088938244,57.66,76730.7,0.0,0.98199,2e-05,1.80236]
[1779088940258,57.65,76733.85,0.0,0.98205,2e-05,1.79696]
[1779088945302,57.65,76733.57,0.0,0.98205,2e-05,1.79662]
[1779088950337,57.64,76733.78,0.0,0.98207,2e-05,1.79495]
[1779088955372,57.63,76735.33,0.0,0.98214,2e-05,1.78837]
[1779088960407,57.62,76736.05,0.0,0.98217,2e-05,1.78637]
[1779088962696,57.62,76745.5,0.0,0.98235,2e-05,1.77119]
[1779088969471,57.62,76749.98,0.0,0.98244,2e-05,1.76331]
[1779088974507,57.61,76752.83,0.0,0.9825,2e-05,1.75801]
[1779088979541,57.6,76750.88,0.0,0.98248,2e-05,1.76031]
[1779088984576,57.6,76763.72,0.0,0.98272,2e-05,1.73965]
[1779088987597,57.6,76768.8,0.0,0.98282,2e-05,1.73148]
[1779088992907,57.59,76769.45,0.0,0.98283,2e-05,1.73006]
[1779088994646,57.59,76761.81,0.0,0.9827,2e-05,1.74151]
[1779088995654,57.59,76755.35,0.0,0.98258,2e-05,1.75139]
[1779089000688,57.58,76755.99,0.0,0.9826,2e-05,1.74966]
[1779089005723,57.58,76757.42,0.0,0.98264,2e-05,1.74671]
[1779089010759,57.57,76760.9,0.0,0.98271,2e-05,1.74063]
[1779089015796,57.57,76762.74,0.0,0.98278,2e-05,1.73395]
[1779089020830,57.56,76763.35,0.0,0.9828,2e-05,1.73235]
[1779089027878,57.56,76764.37,0.0,0.98283,2e-05,1.72989]
[1779089033195,57.55,76764.64,0.0,0.98284,2e-05,1.72896]
[1779089041976,57.54,76763.57,0.0,0.98283,2e-05,1.72937]
[1779089047011,57.54,76762.6,0.0,0.98282,2e-05,1.73026]
[1779089054062,57.53,76762.1,0.0,0.98282,2e-05,1.73019]
[1779089057082,57.53,76755.39,0.0,0.98271,2e-05,1.74017]
[1779089062119,57.52,76759.45,0.0,0.98279,2e-05,1.73326]
[1779089064133,57.52,76766.2,0.0,0.98291,2e-05,1.72264]
[1779089069168,57.52,76769.56,0.0,0.98298,2e-05,1.71698]
[1779089074204,57.52,76769.93,0.0,0.98302,2e-05,1.71278]
[1779089079238,57.51,76769.82,0.0,0.98302,2e-05,1.7125]
[1779089084274,57.51,76769.79,0.0,0.98303,2e-05,1.71211]
[1779089089328,57.51,76774.03,0.0,0.98311,2e-05,1.70525]
[1779089091331,57.51,76765.77,0.0,0.98296,2e-05,1.71782]
[1779089093344,57.5,76764.39,0.0,0.98294,2e-05,1.71978]
[1779089098381,57.5,76764.81,0.0,0.98295,2e-05,1.71865]
[1779089103414,57.5,76769.5,0.0,0.98304,2e-05,1.7109]
[1779089108449,57.49,76774.18,0.0,0.98313,2e-05,1.70334]
[1779089113484,57.49,76774.2,0.0,0.98314,2e-05,1.70297]
[1779089117513,57.49,76783.27,0.0,0.9833,2e-05,1.68891]
[1779089118528,57.49,76787.84,0.0,0.98338,2e-05,1.68193]
[1779089123558,57.49,76788.04,0.0,0.98339,2e-05,1.68151]
[1779089128590,57.48,76790.74,0.0,0.98344,2e-05,1.67705]
[1779089133626,57.48,76790.9,0.0,0.98347,2e-05,1.67345]
[1779089135641,57.48,76802.22,0.0,0.98367,2e-05,1.6565]
[1779089136648,57.48,76811.2,0.0,0.98383,2e-05,1.6432]
[1779089137653,57.48,76818.78,0.0,0.98396,2e-05,1.63206]
[1779089141686,57.49,76823.35,0.0,0.98403,2e-05,1.62565]
[1779089143031,57.49,76829.45,0.0,0.98413,2e-05,1.61679]
[1779089143699,57.49,76829.45,0.0,0.98413,2e-05,1.6169]
[1779089147727,57.49,76832.04,0.0,0.98417,2e-05,1.61357]
[1779089153107,57.53,76828.41,0.0,0.98406,2e-05,1.62336]
[1779089158806,57.54,76828.17,0.0,0.98404,2e-05,1.62531]
[1779089159812,57.55,76838.1,0.0,0.98419,2e-05,1.61207]
[1779089161832,57.56,76848.94,0.0,0.98436,2e-05,1.59766]
[1779089163177,57.56,76874.0,0.0,0.98477,2e-05,1.56203]
[1779089163841,57.56,76873.91,0.0,0.98477,2e-05,1.56237]
[1779089164847,57.57,76879.33,0.0,0.98485,2e-05,1.55489]
[1779089166867,57.57,76888.51,0.0,0.985,2e-05,1.5424]
[1779089167870,57.57,76898.44,0.0,0.98515,2e-05,1.52873]
[1779089168880,57.57,76907.64,0.0,0.9853,2e-05,1.51619]
[1779089169884,57.58,76912.97,0.0,0.98538,2e-05,1.50909]
[1779089170895,57.58,76920.93,0.0,0.9855,2e-05,1.49842]
[1779089171899,57.58,76927.11,0.0,0.98559,2e-05,1.49026]
[1779089174921,57.59,76916.31,0.0,0.98541,2e-05,1.50604]
[1779089176934,57.59,76910.76,0.0,0.98532,2e-05,1.51429]
[1779089178948,57.64,76903.83,0.0,0.98515,2e-05,1.52922]
[1779089179954,57.64,76910.55,0.0,0.98525,2e-05,1.52013]
[1779089180961,57.64,76917.78,0.0,0.98536,2e-05,1.51039]
[1779089186000,57.65,76918.02,0.0,0.98535,2e-05,1.51145]
[1779089187008,57.65,76923.65,0.0,0.98544,2e-05,1.50397]
[1779089188026,57.66,76937.77,0.0,0.98565,2e-05,1.48494]
[1779089189029,57.66,76945.15,0.0,0.98576,2e-05,1.47525]
[1779089194063,57.67,76946.69,0.0,0.98579,2e-05,1.47204]
[1779089196076,57.68,76941.38,0.0,0.98571,2e-05,1.47994]
[1779089201111,57.72,76935.92,0.0,0.98557,2e-05,1.49199]
[1779089206146,57.85,76935.81,0.0,0.98539,2e-05,1.50777]
[1779089208161,57.87,76945.59,0.0,0.98551,2e-05,1.4977]
[1779089211181,57.88,76949.93,0.0,0.98556,2e-05,1.49275]
[1779089216239,57.89,76948.29,0.0,0.98552,2e-05,1.49628]
[1779089217242,57.9,76961.41,0.0,0.98572,2e-05,1.47911]
[1779089218243,57.9,76984.08,0.0,0.98606,2e-05,1.44907]
[1779089220258,57.91,76991.51,0.0,0.98616,1e-05,1.44003]
[1779089224285,57.92,76985.9,0.0,0.98606,2e-05,1.44909]
[1779089226300,57.98,76976.31,0.0,0.98583,2e-05,1.46925]
[1779089230327,58.04,76971.23,0.0,0.98567,2e-05,1.48353]
[1779089234356,58.05,76966.59,0.0,0.98559,2e-05,1.49107]
[1779089238383,58.06,76962.32,0.0,0.98551,2e-05,1.49809]
[1779089241404,58.07,76953.87,0.0,0.98536,2e-05,1.51049]
[1779089242425,58.07,76947.73,0.0,0.98526,2e-05,1.5192]
[1779089245439,58.08,76942.08,0.0,0.98517,2e-05,1.52775]
[1779089248455,58.08,76935.62,0.0,0.98506,2e-05,1.53719]
[1779089250468,58.09,76949.15,0.0,0.98527,2e-05,1.51918]
[1779089251474,58.09,76954.86,0.0,0.98538,2e-05,1.50869]
[1779089256510,58.1,76956.26,0.0,0.98539,2e-05,1.50787]
[1779089257518,58.11,76962.78,0.0,0.98548,2e-05,1.49953]
[1779089261546,58.12,76970.04,0.0,0.98558,2e-05,1.49082]
[1779089262552,58.12,76973.58,0.0,0.98563,2e-05,1.48633]
[1779089266581,58.13,76965.83,0.0,0.9855,2e-05,1.49809]
[1779089271614,58.14,76967.88,0.0,0.98552,2e-05,1.49678]
[1779089275644,58.15,76962.8,0.0,0.98542,2e-05,1.50491]
[1779089277657,58.15,76957.56,0.0,0.98534,2e-05,1.51237]
[1779089279671,58.16,76955.39,0.0,0.9853,2e-05,1.51591]
[1779089282695,58.17,76949.82,0.0,0.9852,2e-05,1.52464]
[1779089284709,58.17,76939.69,0.0,0.98503,2e-05,1.53917]
[1779089285717,58.17,76936.23,0.0,0.98497,2e-05,1.54422]
[1779089287730,58.18,76934.11,0.0,0.98494,2e-05,1.5476]
[1779089292766,58.21,76929.09,0.0,0.9848,2e-05,1.55937]
[1779089293774,58.23,76924.41,0.0,0.9847,2e-05,1.5678]
[1779089294781,58.23,76930.04,0.0,0.98479,2e-05,1.56005]
[1779089295788,58.23,76933.67,0.0,0.98485,2e-05,1.55533]
[1779089301192,58.24,76939.17,0.0,0.98492,2e-05,1.54865]
[1779089306865,58.25,76944.86,0.0,0.985,2e-05,1.54196]
[1779089308878,58.25,76952.87,0.0,0.98512,2e-05,1.53131]
[1779089310255,58.26,76959.15,0.0,0.98522,2e-05,1.52289]
[1779089315926,58.27,76962.68,0.0,0.98529,2e-05,1.51662]
[1779089317941,58.27,76955.44,0.0,0.98517,2e-05,1.52707]
[1779089322981,58.28,76954.9,0.0,0.98514,2e-05,1.52898]
[1779089328015,58.29,76955.12,0.0,0.98514,2e-05,1.52982]
[1779089330401,58.29,76946.25,0.0,0.98499,2e-05,1.54234]
[1779089336068,58.41,76946.73,0.0,0.98484,2e-05,1.55564]
[1779089341103,58.44,76943.04,0.0,0.98473,2e-05,1.56502]
[1779089346139,58.45,76939.97,0.0,0.98467,2e-05,1.57013]
[1779089351174,58.45,76940.19,0.0,0.98467,2e-05,1.57061]
[1779089357217,58.46,76945.42,0.0,0.98474,2e-05,1.56411]
[1779089363260,58.47,76946.43,0.0,0.98475,2e-05,1.56392]
[1779089368294,58.48,76946.68,0.0,0.98474,2e-05,1.56444]
[1779089371318,58.48,76959.48,0.0,0.98497,2e-05,1.54418]
[1779089372322,58.48,76968.26,0.0,0.9851,2e-05,1.53227]
[1779089377358,58.49,76964.37,0.0,0.98503,2e-05,1.53877]
[1779089382393,58.5,76966.89,0.0,0.98506,2e-05,1.53616]
[1779089387428,58.51,76965.08,0.0,0.98502,2e-05,1.54001]
[1779089392463,58.52,76965.11,0.0,0.985,2e-05,1.54108]
[1779089397499,58.53,76963.37,0.0,0.98497,2e-05,1.54437]
[1779089402534,58.54,76962.61,0.0,0.98494,2e-05,1.54673]
[1779089407570,58.55,76964.26,0.0,0.98495,2e-05,1.54554]
[1779089412604,58.56,76961.41,0.0,0.9849,2e-05,1.55056]
[1779089415625,58.56,76972.24,0.0,0.98506,2e-05,1.53623]
[1779089419654,58.57,76966.27,0.0,0.98495,2e-05,1.54543]
[1779089424688,58.58,76969.89,0.0,0.985,2e-05,1.5413]
[1779089429723,58.59,76968.3,0.0,0.98496,2e-05,1.54484]
[1779089434760,58.6,76963.78,0.0,0.98491,2e-05,1.54925]
[1779089438796,58.6,76951.35,0.0,0.9847,2e-05,1.56742]
[1779089439803,58.61,76948.32,0.0,0.98464,2e-05,1.57186]
[1779089441186,58.61,76946.5,0.0,0.98461,2e-05,1.57475]
[1779089446860,58.61,76946.54,0.0,0.9846,2e-05,1.57552]
[1779089451257,58.62,76941.35,0.0,0.98451,2e-05,1.58362]
[1779089456920,58.63,76938.98,0.0,0.98446,2e-05,1.58768]
[1779089461957,58.63,76941.37,0.0,0.98449,2e-05,1.585]
[1779089463971,58.64,76951.52,0.0,0.98465,2e-05,1.57116]
[1779089464979,58.64,76961.2,0.0,0.98481,2e-05,1.55763]
[1779089465986,58.64,76961.74,0.0,0.98481,2e-05,1.55725]
[1779089471398,58.65,76961.26,0.0,0.9848,2e-05,1.55886]
[1779089477066,58.65,76961.04,0.0,0.98478,2e-05,1.56012]
[1779089482109,58.66,76962.32,0.0,0.98479,2e-05,1.55928]
[1779089487138,58.67,76962.57,0.0,0.98478,2e-05,1.55989]
[1779089492172,58.68,76963.58,0.0,0.98482,2e-05,1.55647]
[1779089497208,58.69,76964.49,0.0,0.98482,2e-05,1.5562]
[1779089502242,58.69,76963.81,0.0,0.9848,2e-05,1.55817]
[1779089507277,58.7,76963.81,0.0,0.98479,2e-05,1.55916]
[1779089512312,58.71,76964.02,0.0,0.98478,2e-05,1.55986]
[1779089518356,58.72,76963.71,0.0,0.98476,2e-05,1.56148]
[1779089523389,58.73,76974.39,0.0,0.98492,2e-05,1.54761]
[1779089524397,58.73,76973.77,0.0,0.98491,2e-05,1.54891]
[1779089529432,58.74,76978.79,0.0,0.98497,2e-05,1.54304]
[1779089531821,58.74,76984.51,0.0,0.98506,2e-05,1.5356]
[1779089537488,58.76,76982.49,0.0,0.98501,2e-05,1.53974]
[1779089542525,58.76,76986.32,0.0,0.98506,2e-05,1.53537]
[1779089543534,58.76,76992.88,0.0,0.98516,2e-05,1.5266]
[1779089544536,58.77,76993.1,0.0,0.98516,2e-05,1.52654]
[1779089549573,58.78,76991.38,0.0,0.98512,2e-05,1.53038]
[1779089554606,58.79,76988.8,0.0,0.9851,2e-05,1.53194]
[1779089555613,58.79,76993.19,0.0,0.98516,2e-05,1.52643]
[1779089560648,58.8,76990.53,0.0,0.9851,2e-05,1.53111]
[1779089561655,58.8,76985.43,0.0,0.98502,2e-05,1.53861]
[1779089562666,58.81,76972.42,0.0,0.98481,2e-05,1.55681]
[1779089563671,58.81,76967.45,0.0,0.98473,2e-05,1.56392]
[1779089567697,58.81,76975.53,0.0,0.98485,2e-05,1.55346]
[1779089572733,58.84,76980.19,0.0,0.98489,2e-05,1.54969]
[1779089577767,58.84,76982.11,0.0,0.98491,2e-05,1.54805]
[1779089582807,58.85,76988.15,0.0,0.98499,2e-05,1.54093]
[1779089587838,58.86,76987.38,0.0,0.98497,2e-05,1.54284]
[1779089592873,58.87,76989.53,0.0,0.98499,2e-05,1.54092]
[1779089595894,58.91,76989.91,0.0,0.98495,2e-05,1.54488]
[1779089599930,58.94,76982.25,0.0,0.98477,2e-05,1.56016]
[1779089601937,58.95,76987.72,0.0,0.98486,2e-05,1.55294]
[1779089603952,58.95,76995.31,0.0,0.98497,2e-05,1.54286]
[1779089608986,58.96,76995.31,0.0,0.98496,2e-05,1.5437]
[1779089612389,58.96,76988.66,0.0,0.98488,2e-05,1.55075]
[1779089617047,58.97,76987.82,0.0,0.98485,2e-05,1.55293]
[1779089621072,58.98,76981.54,0.0,0.98474,2e-05,1.56223]
[1779089622461,58.98,76978.87,0.0,0.98469,2e-05,1.5665]
[1779089628122,58.99,76977.93,0.0,0.98467,2e-05,1.56885]
[1779089633156,59.0,76981.19,0.0,0.98471,2e-05,1.56518]
[1779089638191,59.01,76982.34,0.0,0.98472,2e-05,1.56447]
[1779089643226,59.01,76978.19,0.0,0.98464,2e-05,1.57095]
[1779089648262,59.02,76977.37,0.0,0.98462,2e-05,1.57305]
[1779089652672,59.02,76988.46,0.0,0.98479,2e-05,1.55827]
[1779089659339,59.03,76987.01,0.0,0.98475,2e-05,1.56151]
[1779089664374,59.04,76987.77,0.0,0.98476,2e-05,1.56133]
[1779089668401,59.05,76978.75,0.0,0.9846,2e-05,1.57454]
[1779089672814,59.05,76987.86,0.0,0.98477,2e-05,1.55947]
[1779089673437,59.05,76987.86,0.0,0.98477,2e-05,1.55965]
[1779089675450,59.06,76994.13,0.0,0.98486,2e-05,1.55135]
[1779089680486,59.06,76992.39,0.0,0.98483,2e-05,1.55471]
[1779089685520,59.07,76989.67,0.0,0.98477,2e-05,1.5594]
[1779089689548,59.08,76983.97,0.0,0.98467,2e-05,1.56801]
[1779089694583,59.08,76984.33,0.0,0.98467,2e-05,1.56816]
[1779089699619,59.09,76983.13,0.0,0.98464,2e-05,1.57082]
[1779089704653,59.1,76982.84,0.0,0.98463,2e-05,1.57186]
[1779089708682,59.1,76977.95,0.0,0.98454,2e-05,1.57943]
[1779089709690,59.1,76973.31,0.0,0.98446,2e-05,1.58605]
[1779089713104,59.1,76983.61,0.0,0.98463,2e-05,1.57187]
[1779089713719,59.11,76983.61,0.0,0.98463,2e-05,1.57214]
[1779089718752,59.11,76980.26,0.0,0.98457,2e-05,1.57736]
[1779089722781,59.12,76987.31,0.0,0.98467,2e-05,1.56803]
[1779089727815,59.12,76983.05,0.0,0.9846,2e-05,1.57478]
[1779089732851,59.13,76981.91,0.0,0.9846,2e-05,1.57385]
[1779089737886,59.13,76983.25,0.0,0.98461,2e-05,1.57261]
[1779089743930,59.14,76984.06,0.0,0.98462,2e-05,1.57221]
[1779089744943,59.14,76974.15,0.0,0.98446,2e-05,1.58627]
[1779089745943,59.14,76964.05,0.0,0.98429,2e-05,1.60057]
[1779089750982,59.14,76971.07,0.0,0.9844,2e-05,1.59104]
[1779089756017,59.15,76967.64,0.0,0.98434,2e-05,1.59631]
[1779089761051,59.15,76967.77,0.0,0.98434,2e-05,1.59655]
[1779089766086,59.15,76964.33,0.0,0.98428,2e-05,1.60179]
[1779089771121,59.16,76963.84,0.0,0.98426,2e-05,1.60281]
[1779089776156,59.16,76963.58,0.0,0.98426,2e-05,1.60355]
[1779089781192,59.16,76966.58,0.0,0.9843,2e-05,1.5997]
[1779089786227,59.17,76965.12,0.0,0.98427,2e-05,1.60225]
[1779089791268,59.17,76968.29,0.0,0.98435,2e-05,1.59508]
[1779089793666,59.17,76979.35,0.0,0.98452,2e-05,1.57982]
[1779089796298,59.17,76979.54,0.0,0.98452,2e-05,1.5799]
[1779089801333,59.18,76987.24,0.0,0.98464,2e-05,1.56975]
[1779089806368,59.18,76987.58,0.0,0.98464,2e-05,1.56994]
[1779089809389,59.19,76974.3,0.0,0.98442,2e-05,1.58897]
[1779089814424,59.19,76973.33,0.0,0.9844,2e-05,1.5907]
[1779089819460,59.19,76974.65,0.0,0.98441,2e-05,1.58937]
[1779089824495,59.2,76975.88,0.0,0.98443,2e-05,1.58808]
[1779089829530,59.2,76975.35,0.0,0.98442,2e-05,1.58916]
[1779089830537,59.2,76969.95,0.0,0.98433,2e-05,1.5969]
[1779089833946,59.2,76955.57,0.0,0.98409,2e-05,1.61744]
[1779089834566,59.2,76955.57,0.0,0.98409,2e-05,1.61747]
[1779089837587,59.2,76947.03,0.0,0.98395,2e-05,1.62974]
[1779089841615,59.2,76952.86,0.0,0.98404,2e-05,1.62147]
[1779089845644,59.21,76959.88,0.0,0.98416,2e-05,1.61163]
[1779089850679,59.21,76965.55,0.0,0.98425,2e-05,1.60388]
[1779089855713,59.21,76968.31,0.0,0.98432,2e-05,1.5973]
[1779089860748,59.21,76970.41,0.0,0.98435,2e-05,1.59472]
[1779089865783,59.22,76972.16,0.0,0.98437,2e-05,1.59263]
[1779089870819,59.22,76975.39,0.0,0.98442,2e-05,1.58847]
[1779089872834,59.22,76982.79,0.0,0.98454,2e-05,1.57829]
[1779089877869,59.23,76976.19,0.0,0.98442,2e-05,1.58798]
[1779089882904,59.23,76973.54,0.0,0.98438,2e-05,1.59206]
[1779089887939,59.23,76972.38,0.0,0.98435,2e-05,1.59404]
[1779089892973,59.23,76967.51,0.0,0.98427,2e-05,1.60125]
[1779089897002,59.24,76972.18,0.0,0.98434,2e-05,1.59497]
[1779089902041,59.24,76963.86,0.0,0.9842,2e-05,1.60707]
[1779089907075,59.24,76963.31,0.0,0.98419,2e-05,1.60815]
[1779089912110,59.24,76964.68,0.0,0.98424,2e-05,1.60347]
[1779089917146,59.25,76962.64,0.0,0.9842,2e-05,1.60669]
[1779089922185,59.25,76965.44,0.0,0.98424,2e-05,1.60301]
[1779089927219,59.25,76962.3,0.0,0.98419,2e-05,1.60788]
[1779089932255,59.26,76961.42,0.0,0.98417,2e-05,1.60944]
[1779089937289,59.26,76963.63,0.0,0.9842,2e-05,1.60656]
[1779089942326,59.26,76956.98,0.0,0.98409,2e-05,1.61635]
[1779089943335,59.26,76956.14,0.0,0.98407,2e-05,1.61759]
[1779089944342,59.26,76951.12,0.0,0.98399,2e-05,1.62478]
[1779089946354,59.26,76948.48,0.0,0.98395,2e-05,1.6286]
[1779089950386,59.26,76958.28,0.0,0.98411,2e-05,1.61471]
[1779089951390,59.26,76959.8,0.0,0.98413,2e-05,1.6126]
[1779089956425,59.26,76959.46,0.0,0.98412,2e-05,1.61331]
[1779089961460,59.27,76959.92,0.0,0.98413,2e-05,1.61289]
[1779089966495,59.27,76960.02,0.0,0.98413,2e-05,1.61303]
[1779089971530,59.27,76960.14,0.0,0.98416,2e-05,1.61003]
[1779089976567,59.27,76957.0,0.0,0.9841,2e-05,1.61473]
[1779089981600,59.27,76953.82,0.0,0.98405,2e-05,1.61942]
[1779089986635,59.27,76951.57,0.0,0.98401,2e-05,1.62278]
[1779089991679,59.28,76957.86,0.0,0.98411,2e-05,1.61399]
[1779089996713,59.28,76957.07,0.0,0.98409,2e-05,1.61533]
[1779090000742,59.28,76951.51,0.0,0.984,2e-05,1.62338]
[1779090005777,59.28,76953.15,0.0,0.98403,2e-05,1.62118]
[1779090010810,59.28,76958.64,0.0,0.98412,2e-05,1.61354]
[1779090015846,59.28,76959.35,0.0,0.98412,2e-05,1.61276]
[1779090020881,59.29,76959.66,0.0,0.98413,2e-05,1.61254]
[1779090025916,59.29,76960.39,0.0,0.98414,2e-05,1.61174]
[1779090028937,59.29,76966.65,0.0,0.98424,2e-05,1.60305]
[1779090029944,59.29,76972.99,0.0,0.98434,2e-05,1.5942]
[1779090033972,59.29,76967.85,0.0,0.98428,2e-05,1.59871]
[1779090039007,59.29,76966.54,0.0,0.98426,2e-05,1.6009]
[1779090044047,59.3,76969.12,0.0,0.98429,2e-05,1.59763]
[1779090049081,59.3,76968.23,0.0,0.98427,2e-05,1.59925]
[1779090054117,59.3,76967.13,0.0,0.98425,2e-05,1.60114]
[1779090059152,59.31,76965.17,0.0,0.98422,2e-05,1.60423]
[1779090064187,59.31,76965.76,0.0,0.98422,2e-05,1.60371]
[1779090067208,59.31,76955.47,0.0,0.98405,2e-05,1.61846]
[1779090068216,59.31,76946.12,0.0,0.9839,2e-05,1.63182]
[1779090069222,59.31,76933.7,0.0,0.98369,2e-05,1.64967]
[1779090074261,59.31,76934.91,0.0,0.98371,2e-05,1.64787]
[1779090079295,59.31,76931.56,0.0,0.98365,2e-05,1.65267]
[1779090084330,59.31,76929.91,0.0,0.98362,2e-05,1.65503]
[1779090089366,59.31,76928.49,0.0,0.9836,2e-05,1.65705]
[1779090094400,59.31,76927.03,0.0,0.9836,2e-05,1.65603]
[1779090095407,59.31,76918.94,0.0,0.98347,2e-05,1.66777]
[1779090096416,59.31,76907.97,0.0,0.98328,2e-05,1.68378]
[1779090101449,59.31,76906.25,0.0,0.98325,2e-05,1.68605]
[1779090102457,59.31,76912.27,0.0,0.98336,2e-05,1.67717]
[1779090103463,59.3,76914.94,0.0,0.9834,2e-05,1.67323]
[1779090106486,59.3,76921.36,0.0,0.98351,2e-05,1.66378]
[1779090107491,59.3,76923.71,0.0,0.98355,2e-05,1.66035]
[1779090109505,59.3,76927.31,0.0,0.98362,2e-05,1.65512]
[1779090114540,59.3,76926.53,0.0,0.9836,2e-05,1.65625]
[1779090119578,59.3,76927.06,0.0,0.98361,2e-05,1.65547]
[1779090122595,59.3,76920.86,0.0,0.98351,2e-05,1.66446]
[1779090127631,59.3,76918.18,0.0,0.98346,2e-05,1.66825]
[1779090132670,59.3,76916.71,0.0,0.98344,2e-05,1.67026]
[1779090137700,59.3,76913.7,0.0,0.98339,2e-05,1.67448]
[1779090142737,59.3,76911.33,0.0,0.98335,2e-05,1.67781]
[1779090147770,59.3,76909.36,0.0,0.98332,2e-05,1.68054]
[1779090151799,59.3,76903.58,0.0,0.98325,2e-05,1.68576]
[1779090156834,59.3,76900.29,0.0,0.98319,2e-05,1.69038]
[1779090157842,59.29,76892.8,0.0,0.98306,2e-05,1.70139]
[1779090158849,59.29,76886.28,0.0,0.98295,2e-05,1.71099]
[1779090161873,59.29,76879.22,0.0,0.98283,2e-05,1.72124]
[1779090166906,59.29,76878.92,0.0,0.98283,2e-05,1.72114]
[1779090167914,59.29,76886.51,0.0,0.98296,2e-05,1.70974]
[1779090173957,59.28,76890.23,0.0,0.98304,2e-05,1.70372]
[1779090178995,59.28,76895.01,0.0,0.98312,2e-05,1.69626]
[1779090184030,59.28,76903.24,0.0,0.98327,2e-05,1.6838]
[1779090189065,59.28,76901.62,0.0,0.98325,2e-05,1.68592]
[1779090190073,59.27,76887.08,0.0,0.98299,2e-05,1.70733]
[1779090192086,59.27,76892.08,0.0,0.98308,2e-05,1.69972]
[1779090193093,59.27,76898.49,0.0,0.9832,2e-05,1.69018]
[1779090198128,59.27,76898.96,0.0,0.98321,2e-05,1.68921]
[1779090203163,59.27,76896.41,0.0,0.98317,2e-05,1.69255]
[1779090208198,59.26,76893.82,0.0,0.98313,2e-05,1.69595]
[1779090213233,59.26,76895.29,0.0,0.98319,2e-05,1.69022]
[1779090218268,59.26,76898.24,0.0,0.98324,2e-05,1.68551]
[1779090223307,59.26,76902.92,0.0,0.98333,2e-05,1.6783]
[1779090230353,59.25,76904.84,0.0,0.98336,2e-05,1.67517]
[1779090235388,59.25,76903.85,0.0,0.98335,2e-05,1.6763]
[1779090240423,59.25,76906.42,0.0,0.9834,2e-05,1.6723]
[1779090245458,59.25,76906.78,0.0,0.98341,2e-05,1.67155]
[1779090250493,59.24,76889.15,0.0,0.9831,2e-05,1.69722]
[1779090251500,59.24,76882.08,0.0,0.98298,2e-05,1.70761]
[1779090256535,59.24,76879.99,0.0,0.98295,2e-05,1.71017]
[1779090261570,59.23,76877.99,0.0,0.98292,2e-05,1.71256]
[1779090266605,59.23,76880.88,0.0,0.98298,2e-05,1.70779]
[1779090267613,59.23,76887.16,0.0,0.98309,2e-05,1.69825]
[1779090272647,59.23,76893.58,0.0,0.98324,2e-05,1.68515]
[1779090274661,59.22,76899.31,0.0,0.98334,2e-05,1.67659]
[1779090279699,59.22,76898.25,0.0,0.98332,2e-05,1.67784]
[1779090284734,59.22,76901.28,0.0,0.98338,2e-05,1.6731]
[1779090288761,59.22,76906.31,0.0,0.98347,2e-05,1.66555]
[1779090293796,59.22,76911.09,0.0,0.98355,2e-05,1.6584]
[1779090297249,59.22,76914.75,0.0,0.98362,2e-05,1.65299]
[1779090303869,59.22,76913.67,0.0,0.9836,2e-05,1.65446]
[1779090305883,59.22,76921.67,0.0,0.98374,2e-05,1.64285]
[1779090307319,59.22,76931.83,0.0,0.98391,2e-05,1.62826]
[1779090309915,59.22,76939.14,0.0,0.98403,2e-05,1.61792]
[1779090314947,59.22,76937.48,0.0,0.984,2e-05,1.62058]
[1779090319981,59.22,76934.95,0.0,0.98395,2e-05,1.62449]
[1779090324013,59.22,76940.98,0.0,0.98405,2e-05,1.61615]
[1779090329045,59.23,76947.33,0.0,0.98415,2e-05,1.60753]
[1779090332066,59.23,76954.16,0.0,0.98429,2e-05,1.59508]
[1779090335087,59.23,76948.59,0.0,0.98419,2e-05,1.60325]
[1779090340127,59.24,76952.12,0.0,0.98425,2e-05,1.59871]
[1779090341131,59.24,76957.4,0.0,0.98433,2e-05,1.59137]
[1779090347602,59.24,76963.13,0.0,0.98442,2e-05,1.58397]
[1779090353214,59.25,76965.06,0.0,0.98444,2e-05,1.58194]
[1779090356235,59.25,76972.14,0.0,0.98455,2e-05,1.5724]
[1779090357675,59.25,76978.69,0.0,0.98466,2e-05,1.56343]
[1779090363284,59.26,76978.54,0.0,0.98464,2e-05,1.56449]
[1779090368319,59.26,76978.54,0.0,0.98464,2e-05,1.56521]
[1779090373355,59.27,76984.08,0.0,0.98472,2e-05,1.55827]
[1779090378391,59.28,76983.94,0.0,0.98471,2e-05,1.55924]
[1779090382419,59.28,76976.99,0.0,0.98459,2e-05,1.56945]
[1779090383426,59.28,76971.28,0.0,0.98449,2e-05,1.57753]
[1779090385441,59.28,76963.68,0.0,0.98437,2e-05,1.58838]
[1779090388461,59.29,76960.09,0.0,0.98431,2e-05,1.59368]
[1779090392490,59.29,76957.24,0.0,0.98428,2e-05,1.59495]
[1779090398531,59.29,76956.76,0.0,0.98427,2e-05,1.59605]
[1779090408601,59.3,76959.61,0.0,0.98431,2e-05,1.59278]
[1779090413639,59.3,76959.74,0.0,0.98431,2e-05,1.59299]
[1779090418674,59.3,76959.98,0.0,0.98431,2e-05,1.59305]
[1779090420689,59.31,76950.24,0.0,0.98414,2e-05,1.60695]
[1779090422702,59.31,76959.25,0.0,0.98429,2e-05,1.59435]
[1779090423709,59.31,76968.1,0.0,0.98443,2e-05,1.58202]
[1779090428745,59.31,76970.01,0.0,0.98446,2e-05,1.57984]
[1779090430761,59.31,76975.73,0.0,0.98455,2e-05,1.57207]
[1779090433779,59.32,76982.19,0.0,0.98465,2e-05,1.56344]
[1779090434786,59.32,76975.89,0.0,0.98455,2e-05,1.57231]
[1779090439821,59.32,76976.35,0.0,0.98455,2e-05,1.57222]
[1779090444856,59.33,76980.47,0.0,0.98461,2e-05,1.56707]
[1779090449891,59.33,76980.63,0.0,0.9846,2e-05,1.56744]
[1779090454935,59.34,76979.76,0.0,0.98461,2e-05,1.56622]
[1779090459971,59.34,76979.95,0.0,0.98461,2e-05,1.56655]
[1779090465020,59.35,76979.94,0.0,0.9846,2e-05,1.56727]
[1779090470047,59.35,76977.2,0.0,0.98455,2e-05,1.57143]
[1779090471054,59.35,76969.63,0.0,0.98443,2e-05,1.58231]
[1779090474075,59.35,76964.16,0.0,0.98433,2e-05,1.59023]
[1779090476089,59.36,76969.63,0.0,0.98442,2e-05,1.58273]
[1779090481125,59.36,76969.5,0.0,0.98441,2e-05,1.58338]
[1779090486160,59.36,76968.35,0.0,0.98439,2e-05,1.58546]
[1779090488595,59.36,76975.33,0.0,0.9845,2e-05,1.5759]
[1779090494215,59.37,76973.15,0.0,0.98446,2e-05,1.57945]
[1779090500258,59.37,76974.32,0.0,0.98447,2e-05,1.57852]
[1779090501264,59.38,76967.93,0.0,0.98437,2e-05,1.58755]
[1779090506299,59.38,76968.45,0.0,0.98437,2e-05,1.58722]
[1779090508735,59.38,76973.76,0.0,0.98445,2e-05,1.57995]
[1779090510327,59.38,76965.54,0.0,0.98432,2e-05,1.59163]
[1779090511334,59.38,76972.75,0.0,0.98446,2e-05,1.57858]
[1779090512343,59.38,76981.12,0.0,0.9846,2e-05,1.56703]
[1779090517377,59.39,76982.94,0.0,0.98462,2e-05,1.56508]
[1779090522412,59.39,76994.27,0.0,0.98479,2e-05,1.55003]
[1779090527448,59.4,76994.48,0.0,0.98479,2e-05,1.55044]
[1779090528878,59.4,77002.65,0.0,0.98492,2e-05,1.53937]
[1779090529460,59.4,77002.65,0.0,0.98492,2e-05,1.53953]
[1779090534495,59.41,77001.93,0.0,0.9849,2e-05,1.5413]
[1779090538947,59.41,76990.5,0.0,0.98471,2e-05,1.55762]
[1779090540539,59.41,76986.47,0.0,0.98464,2e-05,1.56344]
[1779090545571,59.42,76987.78,0.0,0.98465,2e-05,1.56223]
[1779090550607,59.42,76986.93,0.0,0.98463,2e-05,1.56401]
[1779090554636,59.43,76979.46,0.0,0.98451,2e-05,1.57483]
[1779090559671,59.43,76975.19,0.0,0.98443,2e-05,1.58124]
[1779090561685,59.43,76980.22,0.0,0.98451,2e-05,1.57441]
[1779090566721,59.44,76985.29,0.0,0.98459,2e-05,1.56791]
[1779090571756,59.44,76984.46,0.0,0.9846,2e-05,1.56646]
[1779090576791,59.45,76983.86,0.0,0.98458,2e-05,1.56792]
[1779090579812,59.45,76977.95,0.0,0.98448,2e-05,1.57642]
[1779090584852,59.45,76972.91,0.0,0.9844,2e-05,1.58387]
[1779090589887,59.46,76974.22,0.0,0.98441,2e-05,1.58244]
[1779090594922,59.46,76975.56,0.0,0.98443,2e-05,1.58098]
[1779090599957,59.46,76972.11,0.0,0.98437,2e-05,1.58622]
[1779090602979,59.46,76979.48,0.0,0.98449,2e-05,1.57616]
[1779090605999,59.47,76972.81,0.0,0.98437,2e-05,1.58574]
[1779090607006,59.47,76964.04,0.0,0.98423,2e-05,1.59813]
[1779090608016,59.47,76959.68,0.0,0.98416,2e-05,1.60433]
[1779090610028,59.47,76965.06,0.0,0.98425,2e-05,1.59684]
[1779090612048,59.47,76970.19,0.0,0.98433,2e-05,1.58976]
[1779090618086,59.47,76972.53,0.0,0.98436,2e-05,1.58685]
[1779090623120,59.48,76973.2,0.0,0.98437,2e-05,1.58637]
[1779090628155,59.48,76965.17,0.0,0.98423,2e-05,1.59803]
[1779090629161,59.48,76963.17,0.0,0.9842,2e-05,1.60091]
[1779090634199,59.48,76966.6,0.0,0.98428,2e-05,1.5933]
[1779090639234,59.48,76966.34,0.0,0.98427,2e-05,1.594]
[1779090644271,59.49,76970.44,0.0,0.98434,2e-05,1.58855]
[1779090649728,59.49,76968.68,0.0,0.9843,2e-05,1.59133]
[1779090651316,59.49,76961.24,0.0,0.98418,2e-05,1.60189]
[1779090656355,59.49,76957.93,0.0,0.98412,2e-05,1.60671]
[1779090658368,59.49,76966.95,0.0,0.98427,2e-05,1.59407]
[1779090663403,59.49,76967.24,0.0,0.98427,2e-05,1.59395]
[1779090668441,59.5,76966.88,0.0,0.98426,2e-05,1.59474]
[1779090673476,59.5,76965.36,0.0,0.98423,2e-05,1.59717]
[1779090678512,59.5,76969.29,0.0,0.9843,2e-05,1.59199]
[1779090683546,59.5,76973.37,0.0,0.98436,2e-05,1.58657]
[1779090688581,59.51,76971.61,0.0,0.98433,2e-05,1.58947]
[1779090692609,59.51,76978.14,0.0,0.98446,2e-05,1.57758]
[1779090693617,59.51,76984.04,0.0,0.98455,2e-05,1.56948]
[1779090698651,59.52,76983.5,0.0,0.98454,2e-05,1.57077]
[1779090703687,59.52,76981.82,0.0,0.9845,2e-05,1.5736]
[1779090708723,59.52,76981.31,0.0,0.98449,2e-05,1.5748]
[1779090713756,59.53,76978.67,0.0,0.98444,2e-05,1.57896]
[1779090718791,59.53,76976.41,0.0,0.9844,2e-05,1.58255]
[1779090723830,59.54,76976.53,0.0,0.9844,2e-05,1.5828]
[1779090726847,59.54,76982.12,0.0,0.98448,2e-05,1.57527]
[1779090731883,59.54,76982.16,0.0,0.98448,2e-05,1.5757]
[1779090736917,59.55,76983.5,0.0,0.9845,2e-05,1.57433]
[1779090741952,59.55,76983.49,0.0,0.98449,2e-05,1.57485]
[1779090746987,59.55,76984.56,0.0,0.9845,2e-05,1.57387]
[1779090750010,59.56,76989.61,0.0,0.98458,2e-05,1.56719]
[1779090755043,59.56,76990.94,0.0,0.98462,2e-05,1.5628]
[1779090760079,59.57,76990.74,0.0,0.98461,2e-05,1.56381]
[1779090763099,59.57,76984.88,0.0,0.98451,2e-05,1.5723]
[1779090768134,59.57,76986.75,0.0,0.98454,2e-05,1.57023]
[1779090773170,59.58,76987.18,0.0,0.98454,2e-05,1.5702]
[1779090778205,59.58,76986.92,0.0,0.98453,2e-05,1.57113]
[1779090783239,59.59,76986.95,0.0,0.98452,2e-05,1.57165]
[1779090788274,59.59,76988.81,0.0,0.98454,2e-05,1.56964]
[1779090793309,59.6,76989.16,0.0,0.98454,2e-05,1.56975]
[1779090798351,59.6,76993.95,0.0,0.98461,2e-05,1.56374]
[1779090803384,59.61,76992.61,0.0,0.98458,2e-05,1.56623]
[1779090808418,59.61,76990.05,0.0,0.98453,2e-05,1.57052]
[1779090811441,59.62,76985.1,0.0,0.98448,2e-05,1.57469]
[1779090816475,59.62,76985.56,0.0,0.98448,2e-05,1.57462]
[1779090821509,59.63,76985.71,0.0,0.98448,2e-05,1.57497]
[1779090827552,59.63,76987.06,0.0,0.98449,2e-05,1.57378]
[1779090836614,59.64,76988.36,0.0,0.9845,2e-05,1.57291]
[1779090839635,59.64,76992.24,0.0,0.98456,2e-05,1.56802]
[1779090851134,59.66,76988.9,0.0,0.98449,2e-05,1.57404]
[1779090856755,59.66,76989.82,0.0,0.98449,2e-05,1.57351]
[1779090862801,59.67,76994.33,0.0,0.98456,2e-05,1.56804]
[1779090869849,59.68,76994.62,0.0,0.98455,2e-05,1.56855]
[1779090874884,59.68,76993.18,0.0,0.98455,2e-05,1.56817]
[1779090881346,59.69,76997.74,0.0,0.98461,2e-05,1.56269]
[1779090886968,59.69,76999.39,0.0,0.98463,2e-05,1.56125]
[1779090892003,59.7,77000.13,0.0,0.98463,2e-05,1.56092]
[1779090897038,59.7,76996.16,0.0,0.98456,2e-05,1.56695]
[1779090898046,59.71,76992.12,0.0,0.9845,2e-05,1.57278]
[1779090905094,59.71,76990.52,0.0,0.98446,2e-05,1.57577]
[1779090910129,59.72,76986.95,0.0,0.9844,2e-05,1.58124]
[1779090914157,59.72,76980.03,0.0,0.98428,2e-05,1.59127]
[1779090919196,59.72,76976.85,0.0,0.98422,2e-05,1.5961]
[1779090924229,59.73,76981.9,0.0,0.9843,2e-05,1.58943]
[1779090929264,59.73,76983.76,0.0,0.98433,2e-05,1.58726]
[1779090934299,59.73,76984.33,0.0,0.98436,2e-05,1.58386]
[1779090941348,59.74,76984.42,0.0,0.98436,2e-05,1.58438]
[1779090946384,59.74,76991.53,0.0,0.98447,2e-05,1.57493]
[1779090948398,59.74,76996.3,0.0,0.98454,2e-05,1.56854]
[1779090953433,59.75,76993.07,0.0,0.98448,2e-05,1.57347]
[1779090955447,59.75,76986.18,0.0,0.98437,2e-05,1.58337]
[1779090960485,59.75,76984.54,0.0,0.98434,2e-05,1.58609]
[1779090964509,59.76,76977.92,0.0,0.98422,2e-05,1.5957]
[1779090965517,59.76,76976.32,0.0,0.9842,2e-05,1.59801]
[1779090970556,59.76,76977.42,0.0,0.98421,2e-05,1.59686]
[1779090975587,59.76,76978.31,0.0,0.98422,2e-05,1.59594]
[1779090980622,59.77,76979.32,0.0,0.98423,2e-05,1.59486]
[1779090985662,59.77,76981.31,0.0,0.98426,2e-05,1.59242]
[1779090989699,59.77,77003.02,0.0,0.98461,2e-05,1.5626]
[1779090990695,59.77,77022.06,0.0,0.98491,2e-05,1.53652]
[1779090992128,59.78,77024.47,0.0,0.98497,2e-05,1.5306]
[1779090995750,59.78,77019.15,0.0,0.98489,2e-05,1.53817]
[1779090996746,59.78,76992.42,0.0,0.98446,2e-05,1.57525]
[1779090997752,59.78,76992.05,0.0,0.98445,2e-05,1.57596]
[1779091002788,59.79,76994.64,0.0,0.98448,2e-05,1.57283]
[1779091007821,59.79,76994.4,0.0,0.98447,2e-05,1.57369]
[1779091012856,59.8,76993.69,0.0,0.98446,2e-05,1.57518]
[1779091015877,59.8,77000.96,0.0,0.98457,2e-05,1.56545]
[1779091020912,59.8,77004.08,0.0,0.98461,2e-05,1.56172]
[1779091023933,59.81,77010.06,0.0,0.98471,2e-05,1.55386]
[1779091028970,59.81,77014.62,0.0,0.98477,2e-05,1.54813]
[1779091034004,59.82,77018.79,0.0,0.98483,2e-05,1.54311]
[1779091039040,59.82,77020.67,0.0,0.98485,2e-05,1.54139]
[1779091044075,59.83,77022.88,0.0,0.98488,2e-05,1.53908]
[1779091049110,59.83,77022.75,0.0,0.98487,2e-05,1.53998]
[1779091054145,59.84,77018.8,0.0,0.98482,2e-05,1.54306]
[1779091058178,59.84,77013.65,0.0,0.98474,2e-05,1.5506]
[1779091063214,59.85,77010.99,0.0,0.98469,2e-05,1.55484]
[1779091068248,59.85,77010.0,0.0,0.98467,2e-05,1.55665]
[1779091072710,59.86,77004.13,0.0,0.98457,2e-05,1.56528]
[1779091074293,59.86,76998.34,0.0,0.98447,2e-05,1.57347]
[1779091079327,59.86,76994.44,0.0,0.9844,2e-05,1.57927]
[1779091084372,59.87,76997.31,0.0,0.98445,2e-05,1.57571]
[1779091089407,59.87,76998.42,0.0,0.98446,2e-05,1.57454]
[1779091094442,59.87,76996.51,0.0,0.98442,2e-05,1.57765]
[1779091100484,59.88,76994.63,0.0,0.98438,2e-05,1.58091]
[1779091105520,59.88,76998.48,0.0,0.98444,2e-05,1.57604]
[1779091110555,59.89,76997.71,0.0,0.98442,2e-05,1.57761]
[1779091114583,59.89,77010.02,0.0,0.98465,2e-05,1.55788]
[1779091116597,59.89,77013.82,0.0,0.9847,2e-05,1.55305]
[1779091121633,59.9,77011.82,0.0,0.98466,2e-05,1.55634]
[1779091126667,59.9,77011.89,0.0,0.98466,2e-05,1.55691]
[1779091131702,59.91,77014.03,0.0,0.98468,2e-05,1.55491]
[1779091136738,59.92,77016.11,0.0,0.98471,2e-05,1.55272]
[1779091141780,59.92,77017.65,0.0,0.98473,2e-05,1.55115]
[1779091142782,59.92,77012.17,0.0,0.98464,2e-05,1.5588]
[1779091143786,59.92,77009.48,0.0,0.98459,2e-05,1.56261]
[1779091148823,59.93,77009.75,0.0,0.98459,2e-05,1.5629]
[1779091153860,59.93,77014.06,0.0,0.98465,2e-05,1.55743]
[1779091158895,59.94,77015.94,0.0,0.98468,2e-05,1.55543]
[1779091163930,59.94,77016.55,0.0,0.98468,2e-05,1.55517]
[1779091168967,59.95,77017.79,0.0,0.98469,2e-05,1.55406]
[1779091174002,59.95,77017.62,0.0,0.98471,2e-05,1.55199]
[1779091179037,59.96,77017.63,0.0,0.9847,2e-05,1.55247]
[1779091184074,59.96,77020.52,0.0,0.98474,2e-05,1.54917]
[1779091189109,59.97,77020.5,0.0,0.98474,2e-05,1.54984]
[1779091194144,59.97,77020.19,0.0,0.98472,2e-05,1.55104]
[1779091199181,59.98,77020.68,0.0,0.98472,2e-05,1.55087]
[1779091200714,59.98,77020.68,0.0,0.98472,2e-05,1.55087]
[1779091202946,59.98,77028.07,0.0,0.98484,2e-05,1.54091]
[1779091200104,59.98,77028.07,0.0,0.98484,2e-05,1.54091]
[1779091212157,59.98,77028.07,0.0,0.98484,2e-05,1.54091]
[1779091212274,59.98,77052.94,0.0,0.98523,2e-05,1.50738]
[1779091213703,59.98,77044.31,0.0,0.98509,2e-05,1.51895]
[1779091216325,59.98,77039.24,0.0,0.98501,2e-05,1.52578]
[1779091221350,59.98,77036.33,0.0,0.98497,2e-05,1.52971]
[1779091226393,59.98,77034.32,0.0,0.98494,2e-05,1.53243]
[1779091230419,59.98,77043.28,0.0,0.98508,2e-05,1.52034]
[1779091235456,59.98,77039.76,0.0,0.98505,2e-05,1.52209]
[1779091240494,59.98,77036.7,0.0,0.985,2e-05,1.52622]
[1779091245529,59.98,77033.64,0.0,0.98495,2e-05,1.53068]
[1779091247544,59.99,77027.38,0.0,0.98485,2e-05,1.53958]
[1779091249557,59.99,77022.95,0.0,0.98477,2e-05,1.54599]
[1779091254592,60.0,77022.3,0.0,0.98475,2e-05,1.54778]
[1779091259629,60.0,77023.11,0.0,0.98476,2e-05,1.54757]
[1779091264661,60.01,77020.59,0.0,0.98471,2e-05,1.5519]
[1779091269698,60.02,77020.6,0.0,0.9847,2e-05,1.55275]
[1779091274733,60.03,77023.09,0.0,0.98473,2e-05,1.55024]
[1779091279768,60.04,77029.75,0.0,0.98482,2e-05,1.54223]
[1779091282789,60.04,77023.9,0.0,0.98472,2e-05,1.55077]
[1779091287825,60.05,77024.1,0.0,0.98471,2e-05,1.5514]
[1779091292864,60.05,77022.65,0.0,0.98471,2e-05,1.55124]
[1779091297894,60.06,77023.11,0.0,0.9847,2e-05,1.55151]
[1779091302928,60.07,77022.33,0.0,0.98468,2e-05,1.55347]
[1779091307964,60.08,77021.7,0.0,0.98466,2e-05,1.55522]
[1779091312999,60.08,77020.25,0.0,0.98463,2e-05,1.55807]
[1779091318034,60.09,77018.63,0.0,0.98459,2e-05,1.56113]
[1779091320048,60.09,77013.47,0.0,0.98451,2e-05,1.56854]
[1779091324527,60.1,77006.12,0.0,0.98438,2e-05,1.57924]
[1779091325084,60.1,77006.12,0.0,0.98438,2e-05,1.57935]
[1779091326090,60.1,77001.18,0.0,0.9843,2e-05,1.5863]
[1779091331125,60.1,77000.24,0.0,0.98428,2e-05,1.58809]
[1779091336160,60.11,76999.8,0.0,0.98427,2e-05,1.58914]
[1779091338199,60.11,77007.5,0.0,0.98439,2e-05,1.57864]
[1779091343221,60.11,77011.87,0.0,0.98445,2e-05,1.57315]
[1779091348255,60.12,77014.58,0.0,0.98449,2e-05,1.56996]
[1779091350269,60.12,77014.68,0.0,0.98449,2e-05,1.57004]
[1779091353290,60.12,77015.34,0.0,0.98453,2e-05,1.56642]
[1779091354738,60.12,77023.35,0.0,0.98465,2e-05,1.55554]
[1779091356310,60.13,77025.72,0.0,0.98469,2e-05,1.55255]
[1779091361346,60.13,77023.31,0.0,0.98464,2e-05,1.55651]
[1779091363360,60.13,77010.97,0.0,0.98444,2e-05,1.57373]
[1779091364813,60.14,76999.25,0.0,0.98425,2e-05,1.59016]
[1779091366382,60.14,76994.73,0.0,0.98417,2e-05,1.59653]
[1779091369403,60.14,77002.26,0.0,0.98429,2e-05,1.58622]
[1779091370410,60.14,77007.76,0.0,0.98438,2e-05,1.57867]
[1779091372423,60.14,77010.38,0.0,0.98442,2e-05,1.57521]
[1779091377459,60.14,77012.0,0.0,0.98444,2e-05,1.57342]
[1779091381486,60.15,77010.98,0.0,0.98442,2e-05,1.57518]
[1779091382493,60.15,77010.65,0.0,0.98442,2e-05,1.57572]
[1779091386521,60.16,77015.69,0.0,0.98449,2e-05,1.56989]
[1779091391556,60.19,77015.61,0.0,0.98443,2e-05,1.57454]
[1779091397600,60.24,77017.11,0.0,0.9844,2e-05,1.57754]
[1779091402633,60.27,77016.85,0.0,0.98435,2e-05,1.58164]
[1779091407668,60.3,77017.36,0.0,0.98432,2e-05,1.58429]
[1779091411696,60.32,77019.34,0.0,0.98435,2e-05,1.58095]
[1779091412703,60.32,77022.08,0.0,0.9844,2e-05,1.57724]
[1779091413710,60.32,77027.28,0.0,0.98448,2e-05,1.57015]
[1779091415164,60.32,77030.91,0.0,0.98453,2e-05,1.56535]
[1779091420761,60.32,77033.32,0.0,0.98457,2e-05,1.56251]
[1779091425801,60.33,77030.69,0.0,0.98452,2e-05,1.56661]
[1779091430836,60.33,77023.4,0.0,0.9844,2e-05,1.57709]
[1779091435872,60.33,77019.88,0.0,0.98434,2e-05,1.5824]
[1779091440906,60.34,77015.79,0.0,0.98427,2e-05,1.58838]
[1779091442920,60.34,77017.39,0.0,0.98429,2e-05,1.58629]
[1779091446948,60.34,77017.5,0.0,0.98429,2e-05,1.58638]
[1779091449970,60.34,77023.17,0.0,0.98438,2e-05,1.57876]
[1779091455005,60.35,77026.22,0.0,0.98442,2e-05,1.57493]
[1779091461053,60.35,77026.01,0.0,0.98441,2e-05,1.57571]
[1779091464071,60.35,77030.62,0.0,0.98449,2e-05,1.56963]
[1779091469105,60.36,77037.85,0.0,0.9846,2e-05,1.56023]
[1779091474140,60.37,77045.09,0.0,0.98472,2e-05,1.54915]
[1779091486247,60.49,77048.34,0.0,0.9846,2e-05,1.55934]
[1779091490286,60.53,77053.8,0.0,0.98464,2e-05,1.55635]
[1779091492293,60.55,77064.9,0.0,0.98479,2e-05,1.54369]
[1779091494307,60.58,77076.27,0.0,0.98493,2e-05,1.53108]
[1779091498334,60.61,77082.4,0.0,0.98498,2e-05,1.52727]
[1779091502362,60.63,77092.39,0.0,0.98511,2e-05,1.51584]
[1779091503369,60.64,77104.45,0.0,0.98528,2e-05,1.50145]
[1779091504376,60.66,77106.15,0.0,0.98528,2e-05,1.50102]
[1779091509412,60.73,77104.37,0.0,0.98516,2e-05,1.51202]
[1779091514447,60.8,77107.5,0.0,0.98511,2e-05,1.51601]
[1779091519484,60.87,77102.67,0.0,0.98495,2e-05,1.52987]
[1779091520492,60.88,77096.35,0.0,0.98484,2e-05,1.53963]
[1779091521499,60.88,77096.51,0.0,0.98484,2e-05,1.53953]
[1779091524519,60.88,77091.36,0.0,0.98476,2e-05,1.54678]
[1779091526534,60.88,77087.17,0.0,0.98469,2e-05,1.55262]
[1779091531569,60.9,77081.84,0.0,0.98461,2e-05,1.55864]
[1779091533584,60.91,77077.81,0.0,0.98453,2e-05,1.56552]
[1779091537611,60.93,77093.28,0.0,0.98475,2e-05,1.54649]
[1779091538640,60.94,77099.48,0.0,0.98484,2e-05,1.53907]
[1779091539634,60.94,77094.16,0.0,0.98475,2e-05,1.54722]
[1779091540642,60.95,77091.82,0.0,0.9847,2e-05,1.55123]
[1779091546079,60.99,77084.06,0.0,0.98453,2e-05,1.56596]
[1779091549712,61.0,77078.12,0.0,0.98442,2e-05,1.57557]
[1779091551725,61.0,77075.99,0.0,0.98438,2e-05,1.57855]
[1779091556760,61.0,77071.57,0.0,0.98431,2e-05,1.58473]
[1779091561801,61.0,77070.24,0.0,0.98429,2e-05,1.58666]
[1779091563810,61.0,77076.18,0.0,0.98438,2e-05,1.57858]
[1779091564820,61.0,77077.44,0.0,0.9844,2e-05,1.5769]
[1779091568849,61.01,77081.22,0.0,0.98445,2e-05,1.57233]
[1779091573887,61.02,77080.12,0.0,0.98442,2e-05,1.57488]
[1779091577909,61.03,77072.54,0.0,0.98429,2e-05,1.58626]
[1779091578916,61.03,77068.22,0.0,0.98422,2e-05,1.59221]
[1779091579924,61.03,77076.18,0.0,0.98435,2e-05,1.58133]
[1779091581938,61.03,77077.51,0.0,0.98437,2e-05,1.5796]
[1779091586973,61.04,77079.19,0.0,0.98437,2e-05,1.57931]
[1779091592017,61.07,77081.48,0.0,0.98441,2e-05,1.57578]
[1779091595033,61.09,77090.1,0.0,0.98452,2e-05,1.56649]
[1779091600067,61.1,77088.95,0.0,0.98449,2e-05,1.56906]
[1779091605102,61.1,77080.11,0.0,0.98434,2e-05,1.58135]
[1779091606109,61.1,77070.55,0.0,0.98419,2e-05,1.59445]
[1779091609130,61.1,77063.55,0.0,0.98408,2e-05,1.60411]
[1779091614165,61.1,77059.68,0.0,0.98401,2e-05,1.60945]
[1779091619200,61.1,77059.93,0.0,0.98402,2e-05,1.60909]
[1779091623229,61.1,77070.07,0.0,0.98418,2e-05,1.59514]
[1779091628265,61.1,77066.18,0.0,0.98412,2e-05,1.60061]
[1779091631292,61.1,77077.5,0.0,0.9843,2e-05,1.58509]
[1779091632301,61.1,77101.28,0.0,0.98467,2e-05,1.55299]
[1779091633306,61.1,77110.86,0.0,0.98482,2e-05,1.54027]
[1779091635321,61.1,77105.55,0.0,0.98474,2e-05,1.54759]
[1779091636327,61.1,77098.7,0.0,0.98463,2e-05,1.55688]
[1779091637336,61.11,77093.05,0.0,0.98454,2e-05,1.56458]
[1779091638341,61.11,77087.43,0.0,0.98445,2e-05,1.57226]
[1779091641362,61.11,77081.79,0.0,0.98436,2e-05,1.5801]
[1779091645390,61.11,77074.71,0.0,0.98424,2e-05,1.58996]
[1779091646400,61.11,77065.14,0.0,0.98409,2e-05,1.60312]
[1779091651432,61.11,77067.04,0.0,0.98415,2e-05,1.59748]
[1779091653446,61.11,77076.11,0.0,0.98429,2e-05,1.5851]
[1779091657474,61.11,77083.83,0.0,0.98441,2e-05,1.57479]
[1779091658478,61.11,77093.24,0.0,0.98456,2e-05,1.56212]
[1779091660495,61.11,77098.93,0.0,0.98465,2e-05,1.55463]
[1779091665531,61.12,77089.88,0.0,0.9845,2e-05,1.56729]
[1779091669560,61.12,77087.95,0.0,0.98447,2e-05,1.57021]
[1779091674595,61.12,77089.9,0.0,0.98449,2e-05,1.56792]
[1779091679630,61.13,77084.69,0.0,0.98441,2e-05,1.57536]
[1779091681645,61.13,77080.48,0.0,0.98434,2e-05,1.5812]
[1779091687079,61.13,77091.48,0.0,0.98451,2e-05,1.5665]
[1779091688693,61.13,77093.31,0.0,0.98454,2e-05,1.56416]
[1779091693728,61.13,77092.8,0.0,0.98453,2e-05,1.56523]
[1779091698763,61.14,77096.49,0.0,0.98458,2e-05,1.56064]
[1779091703799,61.14,77101.0,0.0,0.98465,2e-05,1.55496]
[1779091705813,61.14,77107.94,0.0,0.98475,2e-05,1.54582]
[1779091708834,61.14,77105.58,0.0,0.98471,2e-05,1.5493]
[1779091709843,61.15,77100.14,0.0,0.98463,2e-05,1.5567]
[1779091710849,61.15,77098.08,0.0,0.98459,2e-05,1.55956]
[1779091712863,61.15,77092.1,0.0,0.98452,2e-05,1.56474]
[1779091713870,61.15,77086.74,0.0,0.98444,2e-05,1.57207]
[1779091714877,61.15,77085.15,0.0,0.98441,2e-05,1.57428]
[1779091719912,61.15,77081.57,0.0,0.98435,2e-05,1.5794]
[1779091724947,61.15,77081.1,0.0,0.98434,2e-05,1.58023]
[1779091729981,61.15,77079.5,0.0,0.98432,2e-05,1.5826]
[1779091735016,61.16,77078.22,0.0,0.98429,2e-05,1.58453]
[1779091739044,61.16,77083.88,0.0,0.98438,2e-05,1.57699]
[1779091743074,61.16,77075.22,0.0,0.98424,2e-05,1.58902]
[1779091748109,61.16,77077.88,0.0,0.98428,2e-05,1.58559]
[1779091753144,61.16,77076.43,0.0,0.98426,2e-05,1.58777]
[1779091758179,61.16,77077.63,0.0,0.98427,2e-05,1.5863]
[1779091763214,61.17,77079.37,0.0,0.9843,2e-05,1.5841]
[1779091768254,61.17,77077.38,0.0,0.98426,2e-05,1.58702]
[1779091771270,61.17,77070.6,0.0,0.98418,2e-05,1.59328]
[1779091772277,61.17,77064.92,0.0,0.98409,2e-05,1.60109]
[1779091777311,61.17,77060.03,0.0,0.98401,2e-05,1.60784]
[1779091778320,61.17,77066.92,0.0,0.98412,2e-05,1.59836]
[1779091783354,61.17,77065.43,0.0,0.9841,2e-05,1.60048]
[1779091786376,61.17,77059.23,0.0,0.984,2e-05,1.60905]
[1779091789396,61.17,77055.52,0.0,0.98394,2e-05,1.61415]
[1779091791410,61.17,77052.18,0.0,0.98388,2e-05,1.61873]
[1779091796445,61.17,77057.84,0.0,0.98398,2e-05,1.61075]
[1779091799466,61.17,77063.48,0.0,0.98407,2e-05,1.60289]
[1779091804502,61.16,77065.35,0.0,0.9841,2e-05,1.6002]
[1779091809538,61.16,77069.76,0.0,0.98417,2e-05,1.59404]
[1779091814574,61.16,77073.12,0.0,0.98423,2e-05,1.58934]
[1779091819610,61.16,77071.14,0.0,0.9842,2e-05,1.59194]
[1779091824650,61.16,77073.2,0.0,0.98423,2e-05,1.58899]
[1779091829679,61.16,77074.13,0.0,0.98425,2e-05,1.5876]
[1779091831692,61.16,77069.18,0.0,0.9842,2e-05,1.59121]
[1779091833706,61.16,77062.9,0.0,0.9841,2e-05,1.59976]
[1779091836729,61.16,77049.29,0.0,0.98388,2e-05,1.61844]
[1779091838133,61.16,77040.09,0.0,0.98373,2e-05,1.63118]
[1779091838745,61.16,77039.5,0.0,0.98372,2e-05,1.63192]
[1779091842777,61.15,77033.53,0.0,0.98363,2e-05,1.63989]
[1779091848203,61.15,77027.31,0.0,0.98353,2e-05,1.64808]
[1779091853848,61.14,77026.91,0.0,0.98353,2e-05,1.64794]
[1779091858883,61.14,77023.69,0.0,0.98348,2e-05,1.65191]
[1779091863918,61.13,77021.9,0.0,0.98346,2e-05,1.65384]
[1779091868343,61.13,77008.59,0.0,0.98324,2e-05,1.67227]
[1779091868953,61.13,77008.3,0.0,0.98324,2e-05,1.67255]
[1779091873988,61.12,77007.47,0.0,0.98323,2e-05,1.67302]
[1779091879024,61.12,77004.23,0.0,0.98319,2e-05,1.67692]
[1779091883052,61.11,77011.21,0.0,0.98331,2e-05,1.6664]
[1779091886078,61.11,77015.58,0.0,0.98339,2e-05,1.65983]
[1779091891113,61.1,77015.36,0.0,0.98342,2e-05,1.6564]
[1779091896148,61.1,77020.58,0.0,0.98352,2e-05,1.64847]
[1779091901183,61.1,77021.17,0.0,0.98353,2e-05,1.64717]
[1779091903197,61.09,77015.8,0.0,0.98344,2e-05,1.65457]
[1779091908625,61.09,77015.15,0.0,0.98344,2e-05,1.65484]
[1779091912260,61.09,77009.8,0.0,0.98335,2e-05,1.66208]
[1779091913270,61.08,77003.12,0.0,0.98324,2e-05,1.67147]
[1779091914275,61.08,77002.18,0.0,0.98323,2e-05,1.67267]
[1779091919310,61.08,76999.24,0.0,0.98319,2e-05,1.67615]
[1779091924350,61.07,76999.2,0.0,0.9832,2e-05,1.67544]
[1779091929385,61.06,76999.28,0.0,0.98321,2e-05,1.67444]
[1779091934420,61.06,76999.25,0.0,0.98322,2e-05,1.67375]
[1779091939454,61.05,76996.07,0.0,0.98317,2e-05,1.67756]
[1779091944491,61.05,77001.87,0.0,0.98328,2e-05,1.66854]
[1779091949525,61.04,76999.39,0.0,0.98324,2e-05,1.67139]
[1779091954560,61.03,77003.59,0.0,0.98335,2e-05,1.66154]
[1779091959596,61.03,77003.45,0.0,0.98336,2e-05,1.66117]
[1779091964630,61.02,77001.07,0.0,0.98332,2e-05,1.66397]
[1779091969666,61.02,77000.59,0.0,0.98332,2e-05,1.66407]
[1779091977721,61.01,77000.26,0.0,0.98333,2e-05,1.66362]
[1779091982756,61.01,76998.38,0.0,0.9833,2e-05,1.66571]
[1779091985778,61.0,76992.15,0.0,0.9832,2e-05,1.67424]
[1779091987792,61.0,76998.47,0.0,0.98331,2e-05,1.66497]
[1779091990812,61.0,77005.72,0.0,0.98344,2e-05,1.65435]
[1779091991819,61.0,77010.79,0.0,0.98352,2e-05,1.64709]
[1779091993834,61.0,77005.69,0.0,0.98344,2e-05,1.65413]
[1779091997862,60.98,77011.14,0.0,0.98355,2e-05,1.64462]
[1779092002896,60.98,77009.51,0.0,0.98354,2e-05,1.64594]
[1779092007931,60.97,77003.58,0.0,0.98344,2e-05,1.65393]
[1779092011960,60.97,76996.61,0.0,0.98336,2e-05,1.6603]
[1779092013973,60.97,76994.9,0.0,0.98333,2e-05,1.66252]
[1779092018001,60.96,76986.81,0.0,0.9832,2e-05,1.67365]
[1779092020015,60.96,76984.48,0.0,0.98316,2e-05,1.67674]
[1779092025053,60.96,76981.0,0.0,0.98311,2e-05,1.68108]
[1779092030085,60.95,76981.7,0.0,0.98313,2e-05,1.67936]
[1779092035120,60.94,76976.21,0.0,0.98305,2e-05,1.68652]
[1779092038141,60.94,76975.01,0.0,0.98303,2e-05,1.68775]
[1779092043206,60.93,76978.64,0.0,0.9831,2e-05,1.68174]
[1779092048228,60.93,76977.85,0.0,0.9831,2e-05,1.68213]
[1779092049620,60.92,76972.68,0.0,0.98301,2e-05,1.68927]
[1779092055278,60.92,76976.58,0.0,0.98309,2e-05,1.68284]
[1779092058300,60.91,76970.05,0.0,0.98298,2e-05,1.69179]
[1779092061320,60.91,76960.46,0.0,0.98282,2e-05,1.70519]
[1779092062329,60.91,76958.64,0.0,0.98279,2e-05,1.70765]
[1779092065349,60.88,76964.86,0.0,0.98295,2e-05,1.69461]
[1779092066356,60.88,76966.53,0.0,0.98298,2e-05,1.69203]
[1779092071391,60.87,76965.23,0.0,0.983,2e-05,1.68989]
[1779092079830,60.86,76961.0,0.0,0.98294,2e-05,1.69462]
[1779092083476,60.85,76968.9,0.0,0.98308,2e-05,1.68274]
[1779092084484,60.85,76972.91,0.0,0.98315,2e-05,1.67683]
[1779092088512,60.85,76978.86,0.0,0.98326,2e-05,1.66782]
[1779092093548,60.84,76980.72,0.0,0.9833,2e-05,1.66448]
[1779092099970,60.84,76981.36,0.0,0.98332,2e-05,1.66288]
[1779092101603,60.84,76976.51,0.0,0.98324,2e-05,1.66958]
[1779092102612,60.83,76971.41,0.0,0.98315,2e-05,1.67676]
[1779092106638,60.83,76977.62,0.0,0.98326,2e-05,1.66729]
[1779092108652,60.83,76982.93,0.0,0.98336,2e-05,1.65947]
[1779092113688,60.82,76971.74,0.0,0.98317,2e-05,1.67489]
[1779092115701,60.82,76965.22,0.0,0.98307,2e-05,1.68397]
[1779092117718,60.79,76959.67,0.0,0.98301,2e-05,1.68877]
[1779092122752,60.78,76956.7,0.0,0.98298,2e-05,1.69078]
[1779092127785,60.74,76951.49,0.0,0.98294,2e-05,1.69455]
[1779092132820,60.69,76949.87,0.0,0.98302,2e-05,1.68712]
[1779092137855,60.69,76948.75,0.0,0.98301,2e-05,1.688]
[1779092142890,60.68,76947.48,0.0,0.98299,2e-05,1.6891]
[1779092147926,60.67,76946.33,0.0,0.98298,2e-05,1.69002]
[1779092152964,60.67,76944.25,0.0,0.98296,2e-05,1.69228]
[1779092157997,60.66,76948.4,0.0,0.98304,2e-05,1.68556]
[1779092161018,60.66,76943.36,0.0,0.98295,2e-05,1.69245]
[1779092164039,60.65,76938.38,0.0,0.98287,2e-05,1.69924]
[1779092169074,60.65,76940.17,0.0,0.98291,2e-05,1.69583]
[1779092172096,60.64,76945.25,0.0,0.98301,2e-05,1.68797]
[1779092176122,60.64,76949.75,0.0,0.98309,2e-05,1.68089]
[1779092181159,60.63,76948.84,0.0,0.98308,2e-05,1.68155]
[1779092184179,60.63,76957.52,0.0,0.98324,2e-05,1.66865]
[1779092185186,60.63,76961.74,0.0,0.98331,2e-05,1.66248]
[1779092190605,60.63,76962.3,0.0,0.98333,2e-05,1.66122]
[1779092196263,60.62,76961.98,0.0,0.98336,2e-05,1.65799]
[1779092201301,60.56,76963.19,0.0,0.98346,2e-05,1.64897]
[1779092203312,60.55,76969.14,0.0,0.98358,2e-05,1.63935]
[1779092208349,60.55,76970.94,0.0,0.98361,2e-05,1.63657]
[1779092210747,60.55,76977.58,0.0,0.98372,2e-05,1.62707]
[1779092218419,60.55,76978.89,0.0,0.98375,2e-05,1.62486]
[1779092224461,60.54,76978.57,0.0,0.98376,2e-05,1.62397]
[1779092229501,60.53,76980.74,0.0,0.98381,2e-05,1.61977]
[1779092234536,60.52,76981.69,0.0,0.98384,2e-05,1.61743]
[1779092239571,60.51,76983.34,0.0,0.98387,2e-05,1.61427]
[1779092243602,60.51,76976.38,0.0,0.98376,2e-05,1.62346]
[1779092244608,60.5,76966.08,0.0,0.98359,2e-05,1.63772]
[1779092245615,60.5,76963.71,0.0,0.98356,2e-05,1.64055]
[1779092248644,60.5,76956.4,0.0,0.98344,2e-05,1.6508]
[1779092251028,60.5,76952.29,0.0,0.9834,2e-05,1.65328]
[1779092256700,60.49,76951.23,0.0,0.98339,2e-05,1.65441]
[1779092261739,60.47,76951.45,0.0,0.98343,2e-05,1.65093]
[1779092267779,60.45,76951.28,0.0,0.98345,2e-05,1.64945]
[1779092272812,60.45,76952.84,0.0,0.98348,2e-05,1.64688]
[1779092279861,60.41,76952.39,0.0,0.98352,2e-05,1.6431]
[1779092284897,60.39,76951.69,0.0,0.98354,2e-05,1.64121]
[1779092289932,60.37,76951.03,0.0,0.98356,2e-05,1.63941]
[1779092294967,60.36,76951.11,0.0,0.98357,2e-05,1.63858]
[1779092301009,60.36,76950.91,0.0,0.98357,2e-05,1.63855]
[1779092306044,60.36,76950.72,0.0,0.98357,2e-05,1.63856]
[1779092311080,60.35,76949.55,0.0,0.98359,2e-05,1.6368]
[1779092316114,60.35,76950.08,0.0,0.9836,2e-05,1.6358]
[1779092321149,60.35,76950.39,0.0,0.98361,2e-05,1.63512]
[1779092327191,60.35,76949.33,0.0,0.98359,2e-05,1.63634]
[1779092331219,60.35,76959.36,0.0,0.98376,2e-05,1.62192]
[1779092336254,60.35,76957.7,0.0,0.98374,2e-05,1.62414]
[1779092341658,60.34,76958.14,0.0,0.98375,2e-05,1.62333]
[1779092345317,60.34,76959.49,0.0,0.98377,2e-05,1.62131]
[1779092350352,60.34,76961.49,0.0,0.98381,2e-05,1.61838]
[1779092355390,60.34,76965.9,0.0,0.98388,2e-05,1.61207]
[1779092357408,60.34,76971.6,0.0,0.98398,2e-05,1.60405]
[1779092364452,60.34,76973.12,0.0,0.984,2e-05,1.60196]
[1779092369488,60.34,76974.42,0.0,0.98402,2e-05,1.60018]
[1779092371868,60.34,76961.58,0.0,0.98384,2e-05,1.61511]
[1779092373516,60.34,76956.23,0.0,0.98375,2e-05,1.62266]
[1779092380566,60.34,76955.41,0.0,0.98374,2e-05,1.62366]
[1779092385601,60.34,76953.45,0.0,0.9837,2e-05,1.62635]
[1779092390636,60.34,76952.77,0.0,0.98369,2e-05,1.62723]
[1779092395670,60.34,76949.11,0.0,0.98363,2e-05,1.63236]
[1779092400705,60.34,76949.62,0.0,0.98364,2e-05,1.63152]
[1779092405741,60.34,76946.47,0.0,0.98359,2e-05,1.63588]
[1779092412147,60.34,76947.11,0.0,0.9836,2e-05,1.63478]
[1779092415825,60.33,76939.31,0.0,0.98347,2e-05,1.64583]
[1779092417838,60.33,76938.44,0.0,0.98346,2e-05,1.64698]
[1779092422881,60.33,76939.22,0.0,0.98348,2e-05,1.64561]
[1779092427906,60.33,76941.0,0.0,0.98351,2e-05,1.64282]
[1779092432941,60.33,76939.47,0.0,0.98352,2e-05,1.64154]
[1779092436969,60.33,76947.05,0.0,0.98365,2e-05,1.63057]
[1779092440999,60.33,76952.5,0.0,0.98374,2e-05,1.62275]
[1779092444026,60.33,76957.58,0.0,0.98383,2e-05,1.61553]
[1779092449056,60.33,76961.17,0.0,0.98389,2e-05,1.61046]
[1779092453086,60.33,76974.68,0.0,0.98411,2e-05,1.59157]
[1779092458120,60.33,76975.7,0.0,0.98412,2e-05,1.59032]
[1779092463156,60.33,76980.5,0.0,0.9842,2e-05,1.58385]
[1779092468193,60.34,76992.22,0.0,0.98437,2e-05,1.56906]
[1779092473226,60.36,76995.68,0.0,0.98441,2e-05,1.56605]
[1779092478263,60.37,77003.62,0.0,0.98452,2e-05,1.55636]
[1779092483296,60.4,77005.84,0.0,0.98451,2e-05,1.55761]
[1779092488330,60.42,77003.17,0.0,0.98444,2e-05,1.56347]
[1779092493367,60.42,77002.82,0.0,0.98446,2e-05,1.5612]
[1779092497396,60.43,76990.74,0.0,0.98426,2e-05,1.57815]
[1779092498401,60.43,76984.56,0.0,0.98416,2e-05,1.58678]
[1779092499408,60.43,76983.73,0.0,0.98415,2e-05,1.58798]
[1779092504443,60.43,76982.44,0.0,0.98412,2e-05,1.58999]
[1779092509477,60.43,76983.38,0.0,0.98414,2e-05,1.58889]
[1779092512861,60.43,76989.97,0.0,0.98424,2e-05,1.57986]
[1779092515520,60.43,76998.0,0.0,0.98437,2e-05,1.56893]
[1779092517534,60.44,76987.68,0.0,0.98419,2e-05,1.58458]
[1779092518541,60.44,76983.97,0.0,0.98413,2e-05,1.58978]
[1779092523576,60.45,76988.54,0.0,0.9842,2e-05,1.58359]
[1779092526598,60.45,76982.36,0.0,0.9841,2e-05,1.59227]
[1779092527604,60.45,76977.29,0.0,0.98401,2e-05,1.59936]
[1779092529618,60.45,76972.11,0.0,0.98393,2e-05,1.60663]
[1779092534656,60.45,76970.35,0.0,0.9839,2e-05,1.60905]
[1779092539691,60.45,76965.33,0.0,0.98381,2e-05,1.61607]
[1779092544726,60.45,76961.04,0.0,0.98374,2e-05,1.62206]
[1779092549761,60.44,76957.55,0.0,0.98369,2e-05,1.62691]
[1779092550768,60.44,76948.6,0.0,0.98353,2e-05,1.63962]
[1779092551775,60.44,76939.13,0.0,0.9834,2e-05,1.64995]
[1779092553142,60.44,76935.55,0.0,0.98334,2e-05,1.65495]
[1779092558824,60.44,76936.42,0.0,0.98336,2e-05,1.65337]
[1779092560845,60.44,76929.91,0.0,0.98325,2e-05,1.6626]
[1779092563222,60.44,76903.87,0.0,0.9828,2e-05,1.7002]
[1779092564870,60.44,76900.44,0.0,0.98274,2e-05,1.7051]
[1779092566885,60.41,76900.28,0.0,0.98278,2e-05,1.70218]
[1779092569905,60.4,76908.46,0.0,0.98294,2e-05,1.68838]
[1779092570913,60.39,76912.23,0.0,0.98301,2e-05,1.68275]
[1779092575949,60.39,76910.64,0.0,0.98299,2e-05,1.68446]
[1779092580987,60.39,76911.26,0.0,0.98301,2e-05,1.68297]
[1779092583364,60.38,76898.72,0.0,0.98279,2e-05,1.70096]
[1779092589038,60.37,76908.67,0.0,0.98299,2e-05,1.68437]
[1779092590045,60.37,76909.67,0.0,0.98301,2e-05,1.6828]
[1779092595085,60.36,76907.04,0.0,0.98297,2e-05,1.68593]
[1779092600120,60.36,76912.23,0.0,0.98307,2e-05,1.6779]
[1779092610185,60.35,76914.44,0.0,0.98312,2e-05,1.67355]
[1779092614213,60.34,76922.98,0.0,0.98331,2e-05,1.65687]
[1779092619248,60.33,76926.2,0.0,0.98338,2e-05,1.65123]
[1779092621262,60.33,76920.26,0.0,0.98328,2e-05,1.65961]
[1779092627305,60.32,76920.15,0.0,0.98328,2e-05,1.65924]
[1779092631333,60.32,76926.22,0.0,0.98339,2e-05,1.65018]
[1779092637375,60.32,76926.77,0.0,0.98341,2e-05,1.64896]
[1779092642410,60.31,76923.98,0.0,0.98336,2e-05,1.6526]
[1779092645430,60.31,76917.85,0.0,0.98326,2e-05,1.66118]
[1779092651473,60.31,76919.47,0.0,0.98329,2e-05,1.6583]
[1779092656507,60.3,76920.94,0.0,0.98332,2e-05,1.65575]
[1779092661543,60.3,76921.5,0.0,0.98334,2e-05,1.65449]
[1779092666577,60.3,76925.11,0.0,0.98341,2e-05,1.64888]
[1779092671613,60.29,76924.29,0.0,0.98343,2e-05,1.64646]
[1779092676647,60.29,76929.35,0.0,0.98352,2e-05,1.63884]
[1779092681682,60.29,76928.92,0.0,0.98351,2e-05,1.63911]
[1779092687725,60.28,76930.91,0.0,0.98355,2e-05,1.6359]
[1779092692761,60.28,76929.14,0.0,0.98353,2e-05,1.63813]
[1779092697794,60.16,76928.1,0.0,0.98369,2e-05,1.62461]
[1779092702829,60.16,76925.65,0.0,0.98365,2e-05,1.62795]
[1779092707864,60.16,76930.01,0.0,0.98372,2e-05,1.62159]
[1779092708871,60.16,76931.76,0.0,0.98375,2e-05,1.61909]
[1779092710886,60.16,76936.77,0.0,0.98384,2e-05,1.61197]
[1779092712899,60.16,76926.15,0.0,0.98366,2e-05,1.62706]
[1779092714278,60.16,76927.28,0.0,0.98368,2e-05,1.62541]
[1779092719950,60.15,76931.4,0.0,0.98375,2e-05,1.61885]
[1779092724984,60.15,76931.72,0.0,0.98376,2e-05,1.61839]
[1779092730021,60.15,76929.95,0.0,0.98373,2e-05,1.62091]
[1779092735055,60.15,76931.41,0.0,0.98378,2e-05,1.61568]
[1779092736062,60.15,76925.24,0.0,0.98368,2e-05,1.62446]
[1779092737069,60.15,76924.72,0.0,0.98367,2e-05,1.62518]
[1779092744487,60.14,76929.4,0.0,0.98377,2e-05,1.61706]
[1779092750160,60.12,76931.39,0.0,0.98383,2e-05,1.61194]
[1779092756202,60.1,76932.1,0.0,0.98387,2e-05,1.60822]
[1779092759223,60.09,76937.8,0.0,0.98398,2e-05,1.59885]
[1779092763251,60.08,76942.83,0.0,0.98408,2e-05,1.591]
[1779092768286,60.08,76943.88,0.0,0.98409,2e-05,1.58968]
[1779092773322,60.08,76944.05,0.0,0.98409,2e-05,1.5896]
[1779092776342,60.08,76954.23,0.0,0.98426,2e-05,1.5755]
[1779092781377,60.09,76955.68,0.0,0.98428,2e-05,1.57381]
[1779092786418,60.09,76954.15,0.0,0.98425,2e-05,1.57626]
[1779092787421,60.09,76946.18,0.0,0.98412,2e-05,1.58743]
[1779092791447,60.09,76941.42,0.0,0.98407,2e-05,1.59113]
[1779092794468,60.09,76947.08,0.0,0.98416,2e-05,1.58335]
[1779092799504,60.09,76945.59,0.0,0.98413,2e-05,1.58569]
[1779092804908,60.1,76945.41,0.0,0.98413,2e-05,1.58619]
[1779092810580,60.1,76945.09,0.0,0.98412,2e-05,1.58695]
[1779092817629,60.1,76945.11,0.0,0.98411,2e-05,1.58728]
[1779092822665,60.1,76944.22,0.0,0.9841,2e-05,1.58876]
[1779092826692,60.1,76950.58,0.0,0.9842,2e-05,1.58008]
[1779092832734,60.11,76953.9,0.0,0.98425,2e-05,1.57586]
[1779092837769,60.11,76956.62,0.0,0.98429,2e-05,1.57242]
[1779092842804,60.11,76957.27,0.0,0.98429,2e-05,1.5719]
[1779092847840,60.12,76951.99,0.0,0.9842,2e-05,1.57963]
[1779092852874,60.12,76951.17,0.0,0.98422,2e-05,1.57801]
[1779092857910,60.12,76948.51,0.0,0.98417,2e-05,1.58165]
[1779092860930,60.11,76942.21,0.0,0.98408,2e-05,1.58934]
[1779092861944,60.11,76941.62,0.0,0.98407,2e-05,1.59023]
[1779092872009,60.12,76941.94,0.0,0.98407,2e-05,1.59037]
[1779092877043,60.12,76937.38,0.0,0.98399,2e-05,1.59705]
[1779092882078,60.12,76939.64,0.0,0.98403,2e-05,1.59409]
[1779092887113,60.12,76940.45,0.0,0.98404,2e-05,1.59318]
[1779092891141,60.12,76946.08,0.0,0.98413,2e-05,1.58546]
[1779092895546,60.13,76952.68,0.0,0.98423,2e-05,1.57656]
[1779092901211,60.13,76950.88,0.0,0.9842,2e-05,1.57944]
[1779092905616,60.13,76945.79,0.0,0.98411,2e-05,1.58692]
[1779092907253,60.13,76938.9,0.0,0.98399,2e-05,1.59666]
[1779092908260,60.13,76937.02,0.0,0.98396,2e-05,1.59936]
[1779092913295,60.13,76939.36,0.0,0.98403,2e-05,1.59319]
[1779092918330,60.14,76940.9,0.0,0.98405,2e-05,1.59131]
[1779092923366,60.14,76942.17,0.0,0.98407,2e-05,1.5898]
[1779092928402,60.14,76940.88,0.0,0.98404,2e-05,1.59197]
[1779092933436,60.14,76937.5,0.0,0.98398,2e-05,1.59697]
[1779092940485,60.15,76936.66,0.0,0.98397,2e-05,1.59849]
[1779092945895,60.15,76937.35,0.0,0.98397,2e-05,1.59778]
[1779092951564,60.15,76939.14,0.0,0.984,2e-05,1.59556]
[1779092954583,60.15,76945.59,0.0,0.98411,2e-05,1.58669]
[1779092959618,60.16,76948.68,0.0,0.98415,2e-05,1.58275]
[1779092964653,60.16,76948.69,0.0,0.98415,2e-05,1.58313]
[1779092969689,60.16,76946.15,0.0,0.9841,2e-05,1.58709]
[1779092974726,60.17,76941.37,0.0,0.98405,2e-05,1.59103]
[1779092975731,60.17,76936.37,0.0,0.98396,2e-05,1.59812]
[1779092980768,60.17,76931.11,0.0,0.98387,2e-05,1.60579]
[1779092983789,60.17,76927.1,0.0,0.9838,2e-05,1.61157]
[1779092984811,60.17,76921.26,0.0,0.98371,2e-05,1.61988]
[1779092985805,60.17,76914.47,0.0,0.98359,2e-05,1.62956]
[1779092990840,60.17,76912.22,0.0,0.98355,2e-05,1.63272]
[1779092995874,60.17,76912.84,0.0,0.98356,2e-05,1.63174]
[1779093000920,60.17,76912.31,0.0,0.98356,2e-05,1.6324]
[1779093004940,60.17,76926.8,0.0,0.9838,2e-05,1.61169]
[1779093005948,60.17,76925.36,0.0,0.98378,2e-05,1.61375]
[1779093007960,60.17,76918.98,0.0,0.98367,2e-05,1.62283]
[1779093012994,60.17,76920.04,0.0,0.98369,2e-05,1.62129]
[1779093018030,60.17,76921.09,0.0,0.98371,2e-05,1.61977]
[1779093020044,60.17,76915.69,0.0,0.98361,2e-05,1.62745]
[1779093025080,60.17,76913.57,0.0,0.98358,2e-05,1.63038]
[1779093028100,60.17,76921.94,0.0,0.98372,2e-05,1.61838]
[1779093029107,60.17,76920.99,0.0,0.98371,2e-05,1.61973]
[1779093035149,60.17,76926.02,0.0,0.98382,2e-05,1.60946]
[1779093040184,60.17,76916.68,0.0,0.98366,2e-05,1.62276]
[1779093041190,60.17,76914.11,0.0,0.98362,2e-05,1.62641]
[1779093046600,60.16,76917.35,0.0,0.98368,2e-05,1.62169]
[1779093048240,60.16,76910.14,0.0,0.98355,2e-05,1.63196]
[1779093049247,60.16,76909.61,0.0,0.98354,2e-05,1.63269]
[1779093054282,60.16,76913.63,0.0,0.98362,2e-05,1.62678]
[1779093059317,60.16,76913.79,0.0,0.98362,2e-05,1.62643]
[1779093061332,60.16,76899.17,0.0,0.98337,2e-05,1.64737]
[1779093062365,60.16,76889.39,0.0,0.9832,2e-05,1.66146]
[1779093063347,60.16,76884.52,0.0,0.98312,2e-05,1.66846]
[1779093066742,60.16,76883.46,0.0,0.9831,2e-05,1.66962]
[1779093072409,60.15,76881.1,0.0,0.98307,2e-05,1.67257]
[1779093077443,60.15,76882.79,0.0,0.9831,2e-05,1.66958]
[1779093082478,60.15,76887.63,0.0,0.98319,2e-05,1.66204]
[1779093083485,60.14,76892.48,0.0,0.98328,2e-05,1.65492]
[1779093085500,60.14,76890.3,0.0,0.98324,2e-05,1.65794]
[1779093090535,60.14,76888.51,0.0,0.98322,2e-05,1.66016]
[1779093095570,60.14,76892.37,0.0,0.98332,2e-05,1.65102]
[1779093100605,60.13,76889.69,0.0,0.98328,2e-05,1.65455]
[1779093105639,60.13,76887.18,0.0,0.98323,2e-05,1.6579]
[1779093110674,60.13,76883.25,0.0,0.98317,2e-05,1.66329]
[1779093112688,60.13,76877.41,0.0,0.98307,2e-05,1.67165]
[1779093117723,60.13,76873.21,0.0,0.983,2e-05,1.67739]
[1779093122759,60.12,76869.19,0.0,0.98294,2e-05,1.6828]
[1779093127793,60.12,76870.5,0.0,0.98296,2e-05,1.68039]
[1779093132828,60.11,76873.81,0.0,0.98303,2e-05,1.67508]
[1779093136857,60.11,76868.03,0.0,0.98293,2e-05,1.68316]
[1779093141891,60.11,76870.05,0.0,0.98297,2e-05,1.67969]
[1779093142898,60.11,76858.71,0.0,0.98277,2e-05,1.69626]
[1779093147933,60.1,76857.74,0.0,0.98276,2e-05,1.697]
[1779093152968,60.09,76865.24,0.0,0.98294,2e-05,1.68204]
[1779093153975,60.09,76874.79,0.0,0.98311,2e-05,1.66796]
[1779093159010,60.08,76876.86,0.0,0.98316,2e-05,1.66311]
[1779093161028,60.07,76888.03,0.0,0.98337,2e-05,1.64585]
[1779093162037,60.07,76895.23,0.0,0.9835,2e-05,1.63498]
[1779093167074,60.05,76890.98,0.0,0.98345,2e-05,1.63912]
[1779093172110,60.03,76893.58,0.0,0.98352,2e-05,1.63289]
[1779093178152,60.01,76893.49,0.0,0.98356,2e-05,1.63008]
[1779093181175,59.99,76898.97,0.0,0.98367,2e-05,1.62078]
[1779093184194,59.98,76905.31,0.0,0.98379,2e-05,1.61033]
[1779093185201,59.97,76912.63,0.0,0.98393,2e-05,1.59904]
[1779093186208,59.97,76918.94,0.0,0.98403,2e-05,1.59013]
[1779093187215,59.97,76920.86,0.0,0.98408,2e-05,1.58658]
[1779093192254,59.95,76920.75,0.0,0.9841,2e-05,1.5847]
[1779093197675,59.93,76921.25,0.0,0.98413,2e-05,1.58201]
[1779093203327,59.91,76924.22,0.0,0.98421,2e-05,1.57552]
[1779093208365,59.9,76923.62,0.0,0.98422,2e-05,1.57448]
[1779093213398,59.88,76926.07,0.0,0.98431,2e-05,1.56611]
[1779093227891,59.84,76926.47,0.0,0.98437,2e-05,1.56064]
[1779093234544,59.82,76926.47,0.0,0.9844,2e-05,1.55824]
[1779093237962,59.81,76918.94,0.0,0.98429,2e-05,1.5677]
[1779093241593,59.8,76917.32,0.0,0.98428,2e-05,1.56853]
[1779093243608,59.8,76912.23,0.0,0.9842,2e-05,1.57494]
[1779093245621,59.79,76910.48,0.0,0.98418,2e-05,1.57665]
[1779093250656,59.77,76909.35,0.0,0.98419,2e-05,1.57636]
[1779093255691,59.76,76909.6,0.0,0.98421,2e-05,1.57413]
[1779093260726,59.74,76913.33,0.0,0.9843,2e-05,1.56706]
[1779093263747,59.73,76920.86,0.0,0.98443,2e-05,1.5555]
[1779093265761,59.73,76924.76,0.0,0.9845,2e-05,1.54942]
[1779093270796,59.71,76926.33,0.0,0.98455,2e-05,1.54564]
[1779093278243,59.7,76927.43,0.0,0.98462,2e-05,1.53888]
[1779093283890,59.68,76926.77,0.0,0.98463,2e-05,1.53795]
[1779093288925,59.67,76930.32,0.0,0.98471,2e-05,1.53156]
[1779093292953,59.66,76934.91,0.0,0.98479,2e-05,1.5241]
[1779093297988,59.65,76931.81,0.0,0.98476,2e-05,1.52695]
[1779093303022,59.63,76931.37,0.0,0.98477,2e-05,1.52614]
[1779093306049,59.63,76925.78,0.0,0.98469,2e-05,1.53297]
[1779093308059,59.62,76918.43,0.0,0.98458,2e-05,1.54254]
[1779093310072,59.62,76916.91,0.0,0.98456,2e-05,1.54403]
[1779093315108,59.6,76914.74,0.0,0.98454,2e-05,1.5455]
[1779093320143,59.59,76913.08,0.0,0.98453,2e-05,1.54627]
[1779093325180,59.58,76912.71,0.0,0.98454,2e-05,1.54527]
[1779093330213,59.57,76912.94,0.0,0.98456,2e-05,1.54346]
[1779093335250,59.55,76911.74,0.0,0.98459,2e-05,1.54059]
[1779093340284,59.54,76900.9,0.0,0.98443,2e-05,1.55422]
[1779093342297,59.54,76899.45,0.0,0.98441,2e-05,1.55563]
[1779093348355,59.52,76899.48,0.0,0.98444,2e-05,1.55367]
[1779093353377,59.51,76895.65,0.0,0.98439,2e-05,1.55744]
[1779093354385,59.5,76885.01,0.0,0.98422,2e-05,1.57173]
[1779093356399,59.5,76878.78,0.0,0.98412,2e-05,1.5798]
[1779093361436,59.48,76882.54,0.0,0.98421,2e-05,1.57266]
[1779093363451,59.47,76879.74,0.0,0.98417,2e-05,1.57587]
[1779093368883,59.46,76882.38,0.0,0.98424,2e-05,1.57029]
[1779093372513,59.45,76872.84,0.0,0.98409,2e-05,1.5823]
[1779093373519,59.44,76866.51,0.0,0.98399,2e-05,1.5909]
[1779093374526,59.44,76863.83,0.0,0.98395,2e-05,1.59431]
[1779093379561,59.42,76862.3,0.0,0.98395,2e-05,1.59441]
[1779093384596,59.41,76862.61,0.0,0.98398,2e-05,1.59191]
[1779093389636,59.39,76860.55,0.0,0.98397,2e-05,1.59281]
[1779093391647,59.38,76851.64,0.0,0.98386,2e-05,1.60159]
[1779093393662,59.38,76851.22,0.0,0.98386,2e-05,1.60135]
[1779093399099,59.36,76851.14,0.0,0.98388,2e-05,1.59937]
[1779093403731,59.34,76847.39,0.0,0.98384,2e-05,1.60265]
[1779093409170,59.32,76853.65,0.0,0.98397,2e-05,1.59159]
[1779093414810,59.3,76850.86,0.0,0.98396,2e-05,1.59312]
[1779093419244,59.29,76839.0,0.0,0.98377,2e-05,1.60849]
[1779093420856,59.28,76836.98,0.0,0.98375,2e-05,1.61055]
[1779093422867,59.28,76832.31,0.0,0.98368,2e-05,1.61639]
[1779093427909,59.23,76853.01,0.0,0.9841,2e-05,1.58054]
[1779093429315,59.22,76853.69,0.0,0.98412,2e-05,1.57918]
[1779093434959,59.2,76855.01,0.0,0.98417,2e-05,1.57502]
[1779093436972,59.2,76848.25,0.0,0.98406,2e-05,1.58389]
[1779093437979,59.19,76844.46,0.0,0.984,2e-05,1.58891]
[1779093441000,59.18,76840.88,0.0,0.98396,2e-05,1.59283]
[1779093446036,59.17,76840.74,0.0,0.98397,2e-05,1.59148]
[1779093451070,59.16,76838.18,0.0,0.98398,2e-05,1.59003]
[1779093456106,59.14,76841.39,0.0,0.98406,2e-05,1.5835]
[1779093461141,59.12,76847.41,0.0,0.98418,2e-05,1.57305]
[1779093463154,59.12,76853.8,0.0,0.9843,2e-05,1.56329]
[1779093464162,59.11,76854.99,0.0,0.98433,2e-05,1.56093]
[1779093469196,59.1,76860.16,0.0,0.98443,2e-05,1.55234]
[1779093474231,59.09,76863.97,0.0,0.98451,2e-05,1.54541]
[1779093479266,59.08,76862.12,0.0,0.9845,2e-05,1.54644]
[1779093483295,59.07,76868.17,0.0,0.98461,2e-05,1.53674]
[1779093485310,59.06,76869.39,0.0,0.98464,2e-05,1.53446]
[1779093490344,59.05,76873.19,0.0,0.98472,2e-05,1.52777]
[1779093492358,59.04,76879.67,0.0,0.98483,2e-05,1.51826]
[1779093497394,59.01,76882.61,0.0,0.98492,2e-05,1.51073]
[1779093502430,58.99,76876.06,0.0,0.98485,2e-05,1.51646]
[1779093503436,58.98,76869.33,0.0,0.98474,2e-05,1.52554]
[1779093505453,58.98,76865.02,0.0,0.98468,2e-05,1.53102]
[1779093510488,58.97,76867.22,0.0,0.98473,2e-05,1.52659]
[1779093514517,58.96,76872.4,0.0,0.98486,2e-05,1.51529]
[1779093516530,58.96,76877.16,0.0,0.98494,2e-05,1.50822]
[1779093519551,58.95,76872.03,0.0,0.98487,2e-05,1.51459]
[1779093524588,58.94,76870.48,0.0,0.98486,2e-05,1.51527]
[1779093530035,58.93,76869.05,0.0,0.98485,2e-05,1.51603]
[1779093534658,58.92,76862.28,0.0,0.98475,2e-05,1.52417]
[1779093538685,58.91,76855.97,0.0,0.98466,2e-05,1.53191]
[1779093543720,58.9,76856.76,0.0,0.98469,2e-05,1.52943]
[1779093546744,58.89,76850.8,0.0,0.9846,2e-05,1.53694]
[1779093548754,58.86,76858.76,0.0,0.98477,2e-05,1.52273]
[1779093550175,58.86,76861.5,0.0,0.98482,2e-05,1.51866]
[1779093555804,58.85,76862.78,0.0,0.98486,2e-05,1.51511]
[1779093558825,58.84,76869.91,0.0,0.98498,2e-05,1.50478]
[1779093564906,58.83,76867.6,0.0,0.98496,2e-05,1.50658]
[1779093568933,58.82,76872.73,0.0,0.98505,2e-05,1.4986]
[1779093571957,58.82,76874.15,0.0,0.98511,2e-05,1.49301]
[1779093576989,58.81,76871.14,0.0,0.98507,2e-05,1.49612]
[1779093582025,58.8,76870.64,0.0,0.98508,2e-05,1.4958]
[1779093587061,58.79,76868.65,0.0,0.98506,2e-05,1.49756]
[1779093592097,58.78,76867.7,0.0,0.98505,2e-05,1.49787]
[1779093594115,58.78,76874.63,0.0,0.98517,2e-05,1.48797]
[1779093599146,58.77,76872.19,0.0,0.98514,2e-05,1.49039]
[1779093602168,58.77,76866.93,0.0,0.98506,2e-05,1.49706]
[1779093603174,58.77,76861.42,0.0,0.98497,2e-05,1.50445]
[1779093604181,58.77,76861.44,0.0,0.98498,2e-05,1.50422]
[1779093609217,58.76,76862.68,0.0,0.98501,2e-05,1.50148]
[1779093614253,58.75,76862.57,0.0,0.98502,2e-05,1.50061]
[1779093620670,58.74,76862.58,0.0,0.98503,2e-05,1.49937]
[1779093627342,58.73,76862.64,0.0,0.98505,2e-05,1.49787]
[1779093632377,58.72,76865.18,0.0,0.98513,2e-05,1.49037]
[1779093634391,58.71,76868.47,0.0,0.98519,2e-05,1.48549]
[1779093639426,58.71,76867.38,0.0,0.98518,2e-05,1.4861]
[1779093643455,58.7,76872.67,0.0,0.98528,2e-05,1.47819]
[1779093648489,58.69,76873.25,0.0,0.98529,2e-05,1.47662]
[1779093653524,58.69,76872.9,0.0,0.9853,2e-05,1.47633]
[1779093656546,58.68,76878.82,0.0,0.9854,2e-05,1.46784]
[1779093661580,58.68,76881.61,0.0,0.98545,2e-05,1.46336]
[1779093666615,58.67,76884.25,0.0,0.9855,2e-05,1.45911]
[1779093671650,58.67,76884.67,0.0,0.98551,2e-05,1.45787]
[1779093676686,58.66,76885.77,0.0,0.98554,2e-05,1.45571]
[1779093681722,58.65,76887.07,0.0,0.98557,2e-05,1.45327]
[1779093686756,58.66,76889.44,0.0,0.9856,2e-05,1.45072]
[1779093689776,58.67,76876.19,0.0,0.98538,2e-05,1.46947]
[1779093690783,58.67,76872.17,0.0,0.98531,2e-05,1.47521]
[1779093695818,58.68,76869.83,0.0,0.98529,2e-05,1.4767]
[1779093701233,58.69,76869.85,0.0,0.98527,2e-05,1.47797]
[1779093706895,58.7,76869.0,0.0,0.98524,2e-05,1.48068]
[1779093711931,58.72,76868.16,0.0,0.98521,2e-05,1.4831]
[1779093716966,58.73,76866.9,0.0,0.98518,2e-05,1.48608]
[1779093721375,58.73,76884.09,0.0,0.98544,2e-05,1.46344]
[1779093723018,58.74,76900.12,0.0,0.98569,2e-05,1.44236]
[1779093724019,58.74,76900.41,0.0,0.98569,2e-05,1.44259]
[1779093729052,58.75,76903.94,0.0,0.98573,2e-05,1.43909]
[1779093734098,58.77,76901.71,0.0,0.98568,2e-05,1.44359]
[1779093739133,58.78,76900.49,0.0,0.98564,2e-05,1.44669]
[1779093744170,58.79,76900.82,0.0,0.98563,2e-05,1.4477]
[1779093749206,58.8,76902.83,0.0,0.98564,2e-05,1.44646]
[1779093754240,58.82,76902.88,0.0,0.98565,2e-05,1.44489]
[1779093759277,58.83,76903.03,0.0,0.98564,2e-05,1.44616]
[1779093765318,58.84,76904.31,0.0,0.98564,2e-05,1.4462]
[1779093771731,58.86,76903.19,0.0,0.9856,2e-05,1.44972]
[1779093777407,58.85,76902.5,0.0,0.9856,2e-05,1.44987]
[1779093782437,58.85,76904.42,0.0,0.98563,2e-05,1.44679]
[1779093787473,58.85,76907.81,0.0,0.98569,2e-05,1.44224]
[1779093792508,58.86,76907.89,0.0,0.98567,2e-05,1.44359]
[1779093797543,58.87,76906.45,0.0,0.98563,2e-05,1.44696]
[1779093802579,58.89,76906.6,0.0,0.98562,2e-05,1.44819]
[1779093807615,58.89,76906.35,0.0,0.98561,2e-05,1.4487]
[1779093812649,58.88,76904.9,0.0,0.98562,2e-05,1.44702]
[1779093817687,58.86,76905.38,0.0,0.98566,2e-05,1.44364]
[1779093822719,58.81,76903.96,0.0,0.98571,2e-05,1.43991]
[1779093828762,58.78,76903.77,0.0,0.98574,2e-05,1.43676]
[1779093831791,58.76,76893.76,0.0,0.98561,2e-05,1.44808]
[1779093832796,58.75,76888.02,0.0,0.98553,2e-05,1.4545]
[1779093837831,58.75,76887.94,0.0,0.98554,2e-05,1.45407]
[1779093842866,58.74,76893.87,0.0,0.98564,2e-05,1.44547]
[1779093847901,58.74,76895.39,0.0,0.98567,2e-05,1.44285]
[1779093852937,58.73,76896.01,0.0,0.98569,2e-05,1.44163]
[1779093859986,58.74,76896.21,0.0,0.98568,2e-05,1.44175]
[1779093865023,58.73,76899.73,0.0,0.98575,2e-05,1.43644]
[1779093870058,58.73,76901.66,0.0,0.98578,2e-05,1.43329]
[1779093875093,58.72,76899.37,0.0,0.98578,2e-05,1.43285]
[1779093881134,58.72,76901.19,0.0,0.98582,2e-05,1.42979]
[1779093886169,58.71,76900.55,0.0,0.98581,2e-05,1.43013]
[1779093891204,58.71,76901.68,0.0,0.98584,2e-05,1.42812]
[1779093896239,58.7,76899.46,0.0,0.98581,2e-05,1.43055]
[1779093901274,58.7,76900.05,0.0,0.98582,2e-05,1.42914]
[1779093906308,58.69,76901.69,0.0,0.98585,2e-05,1.42657]
[1779093911346,58.69,76895.29,0.0,0.98576,2e-05,1.43449]
[1779093917386,58.69,76891.69,0.0,0.98571,2e-05,1.4392]
[1779093922791,58.7,76895.63,0.0,0.98575,2e-05,1.43571]
[1779093928463,58.72,76896.14,0.0,0.98574,2e-05,1.43652]
[1779093935513,58.73,76896.13,0.0,0.98574,2e-05,1.43562]
[1779093940548,58.73,76899.99,0.0,0.9858,2e-05,1.4303]
[1779093942931,58.73,76906.19,0.0,0.9859,2e-05,1.42175]
[1779093945583,58.73,76918.94,0.0,0.9861,2e-05,1.40477]
[1779093947598,58.73,76922.81,0.0,0.98616,2e-05,1.39951]
[1779093953000,58.72,76921.86,0.0,0.98615,2e-05,1.40051]
[1779093958675,58.72,76917.9,0.0,0.98609,2e-05,1.40541]
[1779093963712,58.72,76914.19,0.0,0.98604,2e-05,1.41003]
[1779093965727,58.72,76907.11,0.0,0.98593,2e-05,1.41924]
[1779093970762,58.72,76907.16,0.0,0.98594,2e-05,1.41882]
[1779093975797,58.71,76907.34,0.0,0.98595,2e-05,1.41823]
[1779093980832,58.71,76907.62,0.0,0.98595,2e-05,1.41751]
[1779093985866,58.71,76905.52,0.0,0.98593,2e-05,1.41994]
[1779093990901,58.7,76904.91,0.0,0.98592,2e-05,1.42037]
[1779093992915,58.7,76906.93,0.0,0.98598,2e-05,1.41464]
[1779093998958,58.7,76906.2,0.0,0.98597,2e-05,1.41525]
[1779094003992,58.7,76905.34,0.0,0.98596,2e-05,1.41603]
[1779094004999,58.7,76913.77,0.0,0.98609,2e-05,1.40494]
[1779094006007,58.7,76917.05,0.0,0.98614,2e-05,1.4006]
[1779094011041,58.69,76913.94,0.0,0.9861,2e-05,1.40454]
[1779094016076,58.69,76912.4,0.0,0.98608,2e-05,1.40644]
[1779094022121,58.69,76910.66,0.0,0.98605,2e-05,1.4086]
[1779094027154,58.69,76909.14,0.0,0.98603,2e-05,1.41051]
[1779094032188,58.69,76907.99,0.0,0.98601,2e-05,1.41195]
[1779094037223,58.69,76906.09,0.0,0.98598,2e-05,1.41437]
[1779094042258,58.69,76906.5,0.0,0.98599,2e-05,1.41376]
[1779094047295,58.69,76904.78,0.0,0.98596,2e-05,1.41596]
[1779094052328,58.69,76898.23,0.0,0.98589,2e-05,1.42157]
[1779094053720,58.69,76884.75,0.0,0.98568,2e-05,1.43942]
[1779094059377,58.67,76883.96,0.0,0.98569,2e-05,1.43887]
[1779094064414,58.67,76886.1,0.0,0.98573,2e-05,1.43566]
[1779094069449,58.65,76892.96,0.0,0.98587,2e-05,1.42386]
[1779094071465,58.65,76897.35,0.0,0.98593,2e-05,1.41794]
[1779094073859,58.65,76906.95,0.0,0.98608,2e-05,1.40518]
[1779094076500,58.64,76900.67,0.0,0.98599,2e-05,1.4134]
[1779094077510,58.64,76899.16,0.0,0.98596,2e-05,1.41536]
[1779094082543,58.64,76891.24,0.0,0.98584,2e-05,1.42561]
[1779094083932,58.64,76890.6,0.0,0.98584,2e-05,1.42633]
[1779094088585,58.64,76897.03,0.0,0.98594,2e-05,1.41756]
[1779094091606,58.64,76885.25,0.0,0.98576,2e-05,1.43304]
[1779094093999,58.64,76882.62,0.0,0.98572,2e-05,1.43631]
[1779094099666,58.63,76878.04,0.0,0.98565,2e-05,1.44198]
[1779094104702,58.63,76878.78,0.0,0.98567,2e-05,1.44048]
[1779094110744,58.62,76881.3,0.0,0.98572,2e-05,1.4364]
[1779094115778,58.62,76882.0,0.0,0.98576,2e-05,1.43202]
[1779094117792,58.62,76876.15,0.0,0.98567,2e-05,1.43966]
[1779094119807,58.61,76870.12,0.0,0.98558,2e-05,1.44753]
[1779094121820,58.61,76860.26,0.0,0.98543,2e-05,1.46061]
[1779094124215,58.61,76860.07,0.0,0.98543,2e-05,1.46058]
[1779094129876,58.6,76862.29,0.0,0.98547,2e-05,1.45673]
[1779094134911,58.6,76862.3,0.0,0.98548,2e-05,1.45603]
[1779094139947,58.59,76860.32,0.0,0.98546,2e-05,1.45803]
[1779094144981,58.58,76860.25,0.0,0.98546,2e-05,1.45743]
[1779094148001,58.58,76852.11,0.0,0.98534,2e-05,1.46806]
[1779094154044,58.57,76852.62,0.0,0.98536,2e-05,1.46641]
[1779094160086,58.56,76854.64,0.0,0.9854,2e-05,1.46274]
[1779094162101,58.56,76848.33,0.0,0.9853,2e-05,1.47102]
[1779094164114,58.56,76844.91,0.0,0.98525,2e-05,1.47534]
[1779094168143,58.55,76853.67,0.0,0.9854,2e-05,1.46266]
[1779094169150,58.55,76863.86,0.0,0.98557,2e-05,1.44871]
[1779094170156,58.55,76867.24,0.0,0.98562,2e-05,1.44401]
[1779094175191,58.54,76871.32,0.0,0.98572,2e-05,1.43495]
[1779094183247,58.54,76869.43,0.0,0.9857,2e-05,1.43656]
[1779094188282,58.53,76866.81,0.0,0.98567,2e-05,1.43951]
[1779094193316,58.53,76866.41,0.0,0.98567,2e-05,1.43948]
[1779094202381,58.52,76868.81,0.0,0.98572,2e-05,1.43528]
[1779094207415,58.51,76873.77,0.0,0.9858,2e-05,1.42814]
[1779094212450,58.51,76874.9,0.0,0.98582,2e-05,1.42607]
[1779094213457,58.51,76883.25,0.0,0.98595,2e-05,1.4149]
[1779094216478,58.51,76891.38,0.0,0.98608,2e-05,1.40403]
[1779094218492,58.51,76895.28,0.0,0.98614,2e-05,1.39881]
[1779094221512,58.5,76890.93,0.0,0.98608,2e-05,1.40434]
[1779094223527,58.5,76885.1,0.0,0.98599,2e-05,1.4119]
[1779094228561,58.5,76885.07,0.0,0.98599,2e-05,1.41168]
[1779094233597,58.5,76884.49,0.0,0.98602,2e-05,1.40917]
[1779094236618,58.5,76893.17,0.0,0.98615,2e-05,1.39757]
[1779094239639,58.5,76898.85,0.0,0.98624,2e-05,1.39002]
[1779094245058,58.49,76900.46,0.0,0.98626,2e-05,1.38775]
[1779094250722,58.49,76901.59,0.0,0.98628,2e-05,1.38616]
[1779094253743,58.49,76911.53,0.0,0.98643,2e-05,1.3732]
[1779094255127,58.49,76919.32,0.0,0.98655,1e-05,1.36316]
[1779094260793,58.49,76914.22,0.0,0.98647,1e-05,1.36978]
[1779094265827,58.49,76914.46,0.0,0.98648,1e-05,1.3695]
[1779094270861,58.49,76913.68,0.0,0.98646,1e-05,1.37054]
[1779094272876,58.49,76908.18,0.0,0.98638,2e-05,1.37767]
[1779094276904,58.49,76901.97,0.0,0.98629,2e-05,1.38573]
[1779094277915,58.49,76889.87,0.0,0.9861,2e-05,1.40156]
[1779094279933,58.49,76887.47,0.0,0.98607,2e-05,1.40466]
[1779094285046,58.49,76892.38,0.0,0.98615,2e-05,1.39791]
[1779094289074,58.49,76896.95,0.0,0.98622,2e-05,1.3918]
[1779094294112,58.49,76908.04,0.0,0.98641,2e-05,1.37438]
[1779094295119,58.49,76923.66,0.0,0.98665,1e-05,1.35427]
[1779094296126,58.49,76923.5,0.0,0.98664,1e-05,1.35453]
[1779094301160,58.49,76919.06,0.0,0.98658,1e-05,1.36045]
[1779094303175,58.49,76913.63,0.0,0.98649,1e-05,1.36755]
[1779094308210,58.49,76912.1,0.0,0.98647,1e-05,1.36964]
[1779094313245,58.49,76912.11,0.0,0.98647,1e-05,1.36979]
[1779094318281,58.5,76911.96,0.0,0.98646,1e-05,1.37013]
[1779094323316,58.5,76908.09,0.0,0.9864,2e-05,1.37529]
[1779094329357,58.5,76907.38,0.0,0.98639,2e-05,1.37631]
[1779094335792,58.5,76910.04,0.0,0.98643,2e-05,1.37297]
[1779094344462,58.5,76909.94,0.0,0.98643,2e-05,1.37323]
[1779094349500,58.5,76910.96,0.0,0.98644,2e-05,1.37196]
[1779094354532,58.5,76907.21,0.0,0.98641,2e-05,1.37398]
[1779094359569,58.5,76905.25,0.0,0.98638,2e-05,1.37652]
[1779094364603,58.5,76905.0,0.0,0.98638,2e-05,1.37683]
[1779094369637,58.5,76911.01,0.0,0.98647,1e-05,1.36905]
[1779094374672,58.5,76914.39,0.0,0.98652,1e-05,1.36473]
[1779094377692,58.5,76909.14,0.0,0.98644,2e-05,1.37155]
[1779094382728,58.5,76911.42,0.0,0.98647,1e-05,1.36862]
[1779094388772,58.5,76911.6,0.0,0.98648,1e-05,1.36846]
[1779094394818,58.5,76912.82,0.0,0.98649,1e-05,1.36698]
[1779094399853,58.5,76912.53,0.0,0.98649,1e-05,1.36745]
[1779094404888,58.51,76914.48,0.0,0.98652,1e-05,1.36506]
[1779094406287,58.51,76920.68,0.0,0.98661,1e-05,1.35713]
[1779094412944,58.51,76919.56,0.0,0.98662,1e-05,1.35601]
[1779094419993,58.51,76918.54,0.0,0.9866,1e-05,1.35765]
[1779094426427,58.51,76917.54,0.0,0.98658,1e-05,1.35927]
[1779094432077,58.52,76916.14,0.0,0.98655,1e-05,1.36134]
[1779094434092,58.52,76921.71,0.0,0.98664,1e-05,1.3543]
[1779094435098,58.52,76931.47,0.0,0.98678,1e-05,1.34191]
[1779094436497,58.52,76929.27,0.0,0.98674,1e-05,1.34488]
[1779094442148,58.52,76926.29,0.0,0.9867,1e-05,1.3491]
[1779094444162,58.53,76932.62,0.0,0.98679,1e-05,1.34121]
[1779094449197,58.53,76936.4,0.0,0.98684,1e-05,1.33688]
[1779094455239,58.53,76940.05,0.0,0.98688,1e-05,1.33282]
[1779094457254,58.54,76945.7,0.0,0.98696,1e-05,1.32588]
[1779094462288,58.54,76947.71,0.0,0.98699,1e-05,1.32385]
[1779094468332,58.55,76950.21,0.0,0.98702,1e-05,1.3213]
[1779094471353,58.55,76956.97,0.0,0.98714,1e-05,1.31044]
[1779094476388,58.55,76960.9,0.0,0.98719,1e-05,1.30612]
[1779094481423,58.56,76963.25,0.0,0.98721,1e-05,1.30364]
[1779094486458,58.56,76965.99,0.0,0.98725,1e-05,1.30087]
[1779094491493,58.57,76964.48,0.0,0.98722,1e-05,1.30338]
[1779094496527,58.57,76964.54,0.0,0.98722,1e-05,1.30309]
[1779094501564,58.57,76958.95,0.0,0.98714,1e-05,1.30982]
[1779094507606,58.56,76956.72,0.0,0.98711,1e-05,1.31245]
[1779094512641,58.57,76957.63,0.0,0.98712,1e-05,1.31191]
[1779094517676,58.58,76960.27,0.0,0.98715,1e-05,1.30923]
[1779094522713,58.58,76961.09,0.0,0.98716,1e-05,1.30866]
[1779094527748,58.58,76964.46,0.0,0.98721,1e-05,1.30425]
[1779094532782,58.58,76964.69,0.0,0.98724,1e-05,1.30099]
[1779094537817,58.58,76963.85,0.0,0.98723,1e-05,1.30198]
[1779094542851,58.58,76963.14,0.0,0.98721,1e-05,1.3035]
[1779094548893,58.59,76961.64,0.0,0.98718,1e-05,1.30612]
[1779094550907,58.59,76955.75,0.0,0.98709,1e-05,1.31368]
[1779094555943,58.6,76949.9,0.0,0.987,1e-05,1.32154]
[1779094557351,58.6,76944.78,0.0,0.98693,1e-05,1.32806]
[1779094562991,58.6,76946.71,0.0,0.98695,1e-05,1.32613]
[1779094568028,58.6,76946.47,0.0,0.98694,1e-05,1.32686]
[1779094573064,58.61,76944.82,0.0,0.98691,1e-05,1.32936]
[1779094577490,58.61,76952.79,0.0,0.98702,1e-05,1.31981]
[1779094583134,58.62,76957.71,0.0,0.98709,1e-05,1.31418]
[1779094594211,58.63,76958.13,0.0,0.98711,1e-05,1.31207]
[1779094599246,58.63,76962.67,0.0,0.98717,1e-05,1.30669]
[1779094605288,58.63,76967.49,0.0,0.98724,1e-05,1.30048]
[1779094610324,58.63,76968.63,0.0,0.98726,1e-05,1.29888]
[1779094615359,58.63,76969.71,0.0,0.98728,1e-05,1.29737]
[1779094622408,58.62,76969.82,0.0,0.98728,1e-05,1.2968]
[1779094627843,58.62,76971.53,0.0,0.98731,1e-05,1.29422]
[1779094633485,58.61,76972.89,0.0,0.98734,1e-05,1.29215]
[1779094638520,58.61,76972.95,0.0,0.98734,1e-05,1.2919]
[1779094640534,58.61,76967.76,0.0,0.98726,1e-05,1.29858]
[1779094641544,58.62,76966.7,0.0,0.98725,1e-05,1.30001]
[1779094643558,58.62,76962.02,0.0,0.98717,1e-05,1.30617]
[1779094648592,58.62,76960.0,0.0,0.98714,1e-05,1.30919]
[1779094651614,58.63,76954.65,0.0,0.98709,1e-05,1.31334]
[1779094656648,58.63,76952.12,0.0,0.98705,1e-05,1.31687]
[1779094661684,58.63,76948.22,0.0,0.98698,1e-05,1.3223]
[1779094666718,58.64,76947.64,0.0,0.98697,1e-05,1.32347]
[1779094672761,58.64,76949.29,0.0,0.98699,1e-05,1.32196]
[1779094677795,58.65,76948.8,0.0,0.98698,1e-05,1.32304]
[1779094682831,58.65,76948.35,0.0,0.98696,1e-05,1.32407]
[1779094688281,58.66,76951.21,0.0,0.987,1e-05,1.32095]
[1779094694914,58.66,76953.16,0.0,0.98702,1e-05,1.31917]
[1779094699949,58.67,76953.89,0.0,0.98703,1e-05,1.31871]
[1779094704985,58.67,76957.55,0.0,0.98707,1e-05,1.31459]
[1779094705992,58.67,76966.15,0.0,0.98719,1e-05,1.304]
[1779094718493,58.68,76966.95,0.0,0.98722,1e-05,1.30138]
[1779094724118,58.67,76965.86,0.0,0.98721,1e-05,1.30197]
[1779094728563,58.67,76973.44,0.0,0.98733,1e-05,1.29207]
[1779094734188,58.66,76975.44,0.0,0.98736,1e-05,1.28886]
[1779094742245,58.65,76976.65,0.0,0.98739,1e-05,1.28639]
[1779094748704,58.65,76979.52,0.0,0.98744,1e-05,1.28203]
[1779094754329,58.64,76980.09,0.0,0.98746,1e-05,1.28075]
[1779094759364,58.64,76981.11,0.0,0.98748,1e-05,1.27892]
[1779094764404,58.63,76981.41,0.0,0.98749,1e-05,1.27798]
[1779094769436,58.63,76985.51,0.0,0.98755,1e-05,1.27243]
[1779094774474,58.62,76986.98,0.0,0.9876,1e-05,1.26739]
[1779094780513,58.61,76987.92,0.0,0.98762,1e-05,1.26567]
[1779094785548,58.61,76988.26,0.0,0.98763,1e-05,1.26479]
[1779094790588,58.61,76988.29,0.0,0.98764,1e-05,1.26428]
[1779094795618,58.6,76986.81,0.0,0.98762,1e-05,1.2656]
[1779094800653,58.6,76986.61,0.0,0.98763,1e-05,1.26536]
[1779094805688,58.59,76985.68,0.0,0.98762,1e-05,1.26591]
[1779094810724,58.59,76985.78,0.0,0.98763,1e-05,1.26531]
[1779094815758,58.58,76991.98,0.0,0.98772,1e-05,1.25736]
[1779094820793,58.58,76992.12,0.0,0.98772,1e-05,1.25678]
[1779094825829,58.58,77002.13,0.0,0.98787,1e-05,1.24436]
[1779094830864,58.57,77003.47,0.0,0.98789,1e-05,1.24249]
[1779094834892,58.57,76994.93,0.0,0.9878,1e-05,1.2498]
[1779094839930,58.57,76992.01,0.0,0.98776,1e-05,1.25297]
[1779094844962,58.56,76991.66,0.0,0.98776,1e-05,1.25304]
[1779094849997,58.56,76994.45,0.0,0.9878,1e-05,1.24939]
[1779094855033,58.56,76992.62,0.0,0.98778,1e-05,1.25129]
[1779094862084,58.56,76992.0,0.0,0.98778,1e-05,1.25161]
[1779094867119,58.55,76992.08,0.0,0.98778,1e-05,1.25121]
[1779094872154,58.55,76993.52,0.0,0.9878,1e-05,1.24918]
[1779094879626,58.55,76995.35,0.0,0.98783,1e-05,1.24661]
[1779094887259,58.54,76994.78,0.0,0.98783,1e-05,1.2469]
[1779094893301,58.54,76994.27,0.0,0.98785,1e-05,1.24451]
[1779094898336,58.54,76993.94,0.0,0.98785,1e-05,1.24469]
[1779094903372,58.54,76993.9,0.0,0.98785,1e-05,1.24453]
[1779094909840,58.53,76993.9,0.0,0.98785,1e-05,1.24425]
[1779094915455,58.53,76993.66,0.0,0.98785,1e-05,1.24434]
[1779094920490,58.53,76992.7,0.0,0.98784,1e-05,1.24519]
[1779094922509,58.53,76986.92,0.0,0.98777,1e-05,1.25205]
[1779094927544,58.52,76977.78,0.0,0.98764,1e-05,1.26283]
[1779094928554,58.52,76972.45,0.0,0.98757,1e-05,1.26923]
[1779094929979,58.52,76970.68,0.0,0.98755,1e-05,1.27122]
[1779094934593,58.52,76960.06,0.0,0.9874,1e-05,1.28387]
[1779094935600,58.52,76952.51,0.0,0.98729,1e-05,1.29307]
[1779094936607,58.52,76950.05,0.0,0.98726,1e-05,1.29599]
[1779094940050,58.51,76937.97,0.0,0.98709,1e-05,1.31047]
[1779094942651,58.51,76933.25,0.0,0.98703,1e-05,1.31606]
[1779094947685,58.51,76932.55,0.0,0.98701,1e-05,1.31744]
[1779094949701,58.52,76940.14,0.0,0.98712,1e-05,1.30813]
[1779094950709,58.52,76945.0,0.0,0.98719,1e-05,1.30219]
[1779094952722,58.52,76946.13,0.0,0.98723,1e-05,1.29824]
[1779094956750,58.52,76941.13,0.0,0.98715,1e-05,1.30498]
[1779094958763,58.53,76934.53,0.0,0.98705,1e-05,1.31347]
[1779094960779,58.53,76932.1,0.0,0.98702,1e-05,1.31673]
[1779094965813,58.53,76930.18,0.0,0.98698,1e-05,1.31963]
[1779094970854,58.54,76930.54,0.0,0.98698,1e-05,1.31974]
[1779094978905,58.54,76931.22,0.0,0.98698,1e-05,1.31962]
[1779094983939,58.55,76932.03,0.0,0.98699,1e-05,1.31906]
[1779094990988,58.55,76932.64,0.0,0.98699,1e-05,1.31892]
[1779094994008,58.56,76940.03,0.0,0.9871,1e-05,1.30995]
[1779095000471,58.56,76938.76,0.0,0.98707,1e-05,1.31215]
[1779095006093,58.57,76936.94,0.0,0.98704,1e-05,1.31505]
[1779095007100,58.57,76930.95,0.0,0.98695,1e-05,1.32266]
[1779095012135,58.57,76925.67,0.0,0.98689,1e-05,1.3269]
[1779095018177,58.58,76923.01,0.0,0.98685,1e-05,1.33073]
[1779095023212,58.58,76928.16,0.0,0.98692,1e-05,1.32464]
[1779095024219,58.58,76934.34,0.0,0.98701,1e-05,1.31698]
[1779095029255,58.59,76933.84,0.0,0.987,1e-05,1.31813]
[1779095038316,58.59,76934.16,0.0,0.98699,1e-05,1.31867]
[1779095043352,58.6,76931.54,0.0,0.98695,1e-05,1.32244]
[1779095050823,58.61,76931.68,0.0,0.98694,1e-05,1.32295]
[1779095057451,58.61,76932.06,0.0,0.98694,1e-05,1.32315]
[1779095058459,58.61,76926.72,0.0,0.98686,1e-05,1.32997]
[1779095063493,58.62,76924.13,0.0,0.98682,1e-05,1.33364]
[1779095069543,58.62,76920.27,0.0,0.98675,1e-05,1.33896]
[1779095070969,58.62,76913.36,0.0,0.98665,1e-05,1.34788]
[1779095072559,58.62,76907.96,0.0,0.9866,1e-05,1.35197]
[1779095079611,58.62,76903.95,0.0,0.98653,1e-05,1.35738]
[1779095081039,58.62,76895.81,0.0,0.98641,2e-05,1.3679]
[1779095083636,58.62,76889.83,0.0,0.98632,2e-05,1.37567]
[1779095088671,58.62,76889.17,0.0,0.98631,2e-05,1.37652]
[1779095093708,58.62,76890.69,0.0,0.98633,2e-05,1.37454]
[1779095098741,58.62,76895.06,0.0,0.9864,2e-05,1.36891]
[1779095103780,58.62,76894.56,0.0,0.98639,2e-05,1.3696]
[1779095108812,58.62,76896.99,0.0,0.98643,2e-05,1.36649]
[1779095111250,58.62,76890.68,0.0,0.98634,2e-05,1.37423]
[1779095115860,58.61,76895.83,0.0,0.98643,2e-05,1.36667]
[1779095120896,58.6,76897.07,0.0,0.98646,2e-05,1.36398]
[1779095125931,58.59,76897.18,0.0,0.98647,2e-05,1.36276]
[1779095130965,58.58,76898.75,0.0,0.98651,2e-05,1.35966]
[1779095136000,58.57,76897.34,0.0,0.98653,1e-05,1.35753]
[1779095141037,58.57,76893.53,0.0,0.98648,2e-05,1.36139]
[1779095142043,58.56,76883.37,0.0,0.98633,2e-05,1.37432]
[1779095143054,58.56,76878.58,0.0,0.98626,2e-05,1.38006]
[1779095145064,58.56,76871.32,0.0,0.98615,2e-05,1.38929]
[1779095147078,58.55,76866.52,0.0,0.98609,2e-05,1.39476]
[1779095150098,58.54,76858.95,0.0,0.98598,2e-05,1.40389]
[1779095155134,58.54,76857.94,0.0,0.98597,2e-05,1.4046]
[1779095162182,58.53,76860.03,0.0,0.98601,2e-05,1.40139]
[1779095164197,58.53,76865.84,0.0,0.98611,2e-05,1.39308]
[1779095168231,58.52,76890.58,0.0,0.9865,2e-05,1.3598]
[1779095169238,58.52,76897.6,0.0,0.98661,1e-05,1.35057]
[1779095174273,58.51,76896.23,0.0,0.9866,1e-05,1.35129]
[1779095177295,58.5,76890.75,0.0,0.98652,2e-05,1.35771]
[1779095178301,58.5,76882.81,0.0,0.98641,2e-05,1.36774]
[1779095183338,58.49,76884.25,0.0,0.98644,2e-05,1.36473]
[1779095188371,58.48,76888.01,0.0,0.98651,2e-05,1.35877]
[1779095196428,58.46,76888.07,0.0,0.98656,1e-05,1.35411]
[1779095200457,58.46,76893.43,0.0,0.98665,1e-05,1.34642]
[1779095205491,58.45,76892.59,0.0,0.98665,1e-05,1.34653]
[1779095211966,58.44,76887.45,0.0,0.98658,1e-05,1.35194]
[1779095220596,58.42,76885.31,0.0,0.98657,1e-05,1.35285]
[1779095225632,58.41,76884.96,0.0,0.98658,1e-05,1.35228]
[1779095230667,58.4,76885.85,0.0,0.9866,1e-05,1.35012]
[1779095235702,58.39,76887.54,0.0,0.98664,1e-05,1.347]
[1779095242189,58.37,76884.94,0.0,0.98663,1e-05,1.34738]
[1779095249804,58.3,76882.81,0.0,0.98669,1e-05,1.34266]
[1779095254838,58.29,76881.31,0.0,0.9867,1e-05,1.34092]
[1779095260882,58.28,76880.07,0.0,0.98669,1e-05,1.34156]
[1779095265917,58.28,76881.35,0.0,0.98672,1e-05,1.33914]
[1779095266924,58.28,76887.4,0.0,0.98681,1e-05,1.33126]
[1779095267931,58.27,76888.13,0.0,0.98683,1e-05,1.3302]
[1779095274982,58.27,76889.19,0.0,0.98685,1e-05,1.32791]
[1779095280022,58.24,76893.04,0.0,0.98694,1e-05,1.32011]
[1779095285056,58.23,76894.47,0.0,0.98697,1e-05,1.31771]
[1779095287070,58.21,76888.6,0.0,0.98691,1e-05,1.32276]
[1779095292105,58.21,76892.06,0.0,0.98697,1e-05,1.31778]
[1779095297140,58.2,76895.67,0.0,0.98703,1e-05,1.31263]
[1779095299194,58.2,76903.68,0.0,0.98715,1e-05,1.30235]
[1779095305236,58.2,76902.54,0.0,0.98714,1e-05,1.30321]
[1779095310271,58.19,76899.43,0.0,0.9871,1e-05,1.30652]
[1779095316315,58.18,76899.81,0.0,0.98714,1e-05,1.30267]
[1779095321349,58.18,76900.62,0.0,0.98716,1e-05,1.30115]
[1779095326383,58.17,76902.83,0.0,0.9872,1e-05,1.29771]
[1779095331419,58.17,76901.52,0.0,0.98718,1e-05,1.29868]
[1779095336456,58.16,76900.54,0.0,0.98718,1e-05,1.29924]
[1779095340483,58.16,76894.52,0.0,0.9871,1e-05,1.30624]
[1779095342496,58.15,76889.23,0.0,0.98702,1e-05,1.3126]
[1779095345517,58.15,76883.67,0.0,0.98695,1e-05,1.31915]
[1779095350552,58.14,76877.49,0.0,0.98686,1e-05,1.32617]
[1779095355587,58.13,76875.11,0.0,0.98684,1e-05,1.32833]
[1779095361629,58.13,76875.28,0.0,0.98685,1e-05,1.32709]
[1779095368679,58.11,76874.69,0.0,0.98686,1e-05,1.3267]
[1779095373714,58.11,76872.79,0.0,0.98687,1e-05,1.32549]
[1779095379755,58.1,76871.66,0.0,0.98686,1e-05,1.32603]
[1779095384792,58.09,76874.04,0.0,0.9869,1e-05,1.32227]
[1779095389828,58.09,76872.75,0.0,0.98689,1e-05,1.3232]
[1779095394862,58.08,76871.62,0.0,0.98688,1e-05,1.32393]
[1779095399900,58.07,76867.52,0.0,0.98683,1e-05,1.32845]
[1779095404941,58.07,76867.28,0.0,0.98684,1e-05,1.328]
[1779095409976,58.06,76866.27,0.0,0.98683,1e-05,1.32853]
[1779095411990,58.06,76855.81,0.0,0.98668,2e-05,1.34164]
[1779095413387,58.06,76848.97,0.0,0.98657,2e-05,1.35049]
[1779095415011,58.06,76841.96,0.0,0.98647,2e-05,1.35976]
[1779095416018,58.06,76840.26,0.0,0.98644,2e-05,1.36213]
[1779095421053,58.07,76842.37,0.0,0.98646,2e-05,1.36013]
[1779095427095,58.08,76846.17,0.0,0.98651,2e-05,1.35607]
[1779095432130,58.08,76851.38,0.0,0.98661,2e-05,1.34719]
[1779095437166,58.09,76853.11,0.0,0.98662,2e-05,1.34573]
[1779095443597,58.1,76855.03,0.0,0.98664,2e-05,1.34434]
[1779095449251,58.11,76855.87,0.0,0.98664,2e-05,1.34402]
[1779095453277,58.11,76848.64,0.0,0.98653,2e-05,1.35424]
[1779095455292,58.12,76846.28,0.0,0.98648,2e-05,1.3581]
[1779095460326,58.14,76849.16,0.0,0.9865,2e-05,1.35634]
[1779095462340,58.14,76842.52,0.0,0.98639,2e-05,1.36578]
[1779095463348,58.15,76837.94,0.0,0.98632,2e-05,1.37215]
[1779095468386,58.16,76839.31,0.0,0.98632,2e-05,1.37218]
[1779095469397,58.17,76831.31,0.0,0.98618,2e-05,1.38341]
[1779095474428,58.19,76830.74,0.0,0.98616,2e-05,1.38587]
[1779095479466,58.2,76831.13,0.0,0.98614,2e-05,1.3871]
[1779095484501,58.22,76835.62,0.0,0.98619,2e-05,1.38293]
[1779095489534,58.23,76840.85,0.0,0.98625,2e-05,1.3778]
[1779095494569,58.25,76845.82,0.0,0.98633,2e-05,1.37022]
[1779095499604,58.26,76845.06,0.0,0.98631,2e-05,1.37227]
[1779095508667,58.27,76844.83,0.0,0.98629,2e-05,1.37363]
[1779095514093,58.27,76844.79,0.0,0.98629,2e-05,1.3743]
[1779095520752,58.28,76844.71,0.0,0.98628,2e-05,1.37524]
[1779095522766,58.28,76852.76,0.0,0.9864,2e-05,1.365]
[1779095529815,58.29,76856.27,0.0,0.98644,2e-05,1.36144]
[1779095531829,58.29,76860.17,0.0,0.9865,2e-05,1.3563]
[1779095534236,58.29,76864.99,0.0,0.98658,2e-05,1.34963]
[1779095539885,58.27,76863.71,0.0,0.98657,2e-05,1.35001]
[1779095548949,58.26,76862.69,0.0,0.98658,2e-05,1.34946]
[1779095554375,58.25,76863.04,0.0,0.98662,2e-05,1.34514]
[1779095560032,58.24,76858.52,0.0,0.98657,2e-05,1.34981]
[1779095563051,58.23,76852.21,0.0,0.98648,2e-05,1.35738]
[1779095568087,58.22,76853.57,0.0,0.98651,2e-05,1.35461]
[1779095573121,58.22,76852.84,0.0,0.98651,2e-05,1.35457]
[1779095578156,58.21,76851.78,0.0,0.98651,2e-05,1.35495]
[1779095583191,58.2,76849.64,0.0,0.98649,2e-05,1.35673]
[1779095588226,58.19,76849.49,0.0,0.98649,2e-05,1.35591]
[1779095594662,58.18,76842.68,0.0,0.9864,2e-05,1.36374]
[1779095596282,58.18,76839.78,0.0,0.98636,2e-05,1.36731]
[1779095601318,58.17,76840.32,0.0,0.98638,2e-05,1.3655]
[1779095603335,58.16,76846.19,0.0,0.98648,2e-05,1.35742]
[1779095604732,58.16,76853.61,0.0,0.98659,2e-05,1.34742]
[1779095611390,58.15,76854.54,0.0,0.98665,2e-05,1.34224]
[1779095616424,58.14,76851.44,0.0,0.98661,2e-05,1.34532]
[1779095623474,58.13,76852.62,0.0,0.98664,2e-05,1.3425]
[1779095628510,58.12,76853.77,0.0,0.98667,2e-05,1.34012]
[1779095633543,58.11,76854.59,0.0,0.9867,1e-05,1.33798]
[1779095638580,58.11,76857.48,0.0,0.98675,1e-05,1.33341]
[1779095643613,58.1,76859.4,0.0,0.98679,1e-05,1.33011]
[1779095649655,58.09,76859.11,0.0,0.9868,1e-05,1.3295]
[1779095654690,58.08,76859.32,0.0,0.98681,1e-05,1.32843]
[1779095659725,58.07,76859.6,0.0,0.98682,1e-05,1.32729]
[1779095664760,58.07,76859.27,0.0,0.98682,1e-05,1.32692]
[1779095670804,58.06,76859.39,0.0,0.98684,1e-05,1.32581]
[1779095675837,58.05,76859.18,0.0,0.98687,1e-05,1.32249]
[1779095679862,58.05,76853.44,0.0,0.98679,1e-05,1.32922]
[1779095682887,58.04,76847.9,0.0,0.98671,2e-05,1.33586]
[1779095685295,58.04,76842.74,0.0,0.98664,2e-05,1.34216]
[1779095690942,58.03,76842.09,0.0,0.98664,2e-05,1.34191]
[1779095695977,58.02,76843.49,0.0,0.98667,2e-05,1.33922]
[1779095701014,58.01,76843.75,0.0,0.98669,2e-05,1.338]
[1779095705436,58.01,76836.13,0.0,0.98658,2e-05,1.34717]
[1779095711084,58.0,76840.15,0.0,0.98665,2e-05,1.341]
[1779095716119,57.99,76844.07,0.0,0.98672,2e-05,1.33519]
[1779095721156,57.99,76844.6,0.0,0.98674,1e-05,1.33378]
[1779095723168,57.98,76850.38,0.0,0.98683,1e-05,1.32609]
[1779095724175,57.98,76855.52,0.0,0.9869,1e-05,1.31941]
[1779095725578,57.98,76861.26,0.0,0.98699,1e-05,1.312]
[1779095731230,57.97,76863.9,0.0,0.98707,1e-05,1.30507]
[1779095736260,57.97,76864.12,0.0,0.98708,1e-05,1.30421]
[1779095741298,57.96,76866.44,0.0,0.98712,1e-05,1.30076]
[1779095746352,57.96,76865.84,0.0,0.98711,1e-05,1.301]
[1779095748345,57.96,76872.62,0.0,0.98721,1e-05,1.29228]
[1779095749352,57.96,76876.28,0.0,0.98727,1e-05,1.28761]
[1779095754387,57.95,76879.18,0.0,0.98731,1e-05,1.2836]
[1779095759427,57.95,76880.89,0.0,0.98734,1e-05,1.28109]
[1779095764462,57.95,76885.2,0.0,0.98741,1e-05,1.27536]
[1779095765858,57.95,76890.21,0.0,0.98748,1e-05,1.26901]
[1779095768492,57.94,76894.93,0.0,0.98755,1e-05,1.26307]
[1779095773530,57.94,76896.42,0.0,0.98758,1e-05,1.26096]
[1779095775929,57.94,76912.89,0.0,0.98781,1e-05,1.24069]
[1779095777554,57.94,76914.07,0.0,0.98783,1e-05,1.23923]
[1779095782589,57.94,76912.92,0.0,0.98781,1e-05,1.24055]
[1779095788631,57.94,76911.12,0.0,0.98779,1e-05,1.24264]
[1779095793666,57.94,76909.64,0.0,0.98779,1e-05,1.24162]
[1779095795680,57.94,76903.11,0.0,0.9877,1e-05,1.24955]
[1779095800716,57.94,76905.48,0.0,0.98774,1e-05,1.24654]
[1779095805750,57.94,76904.37,0.0,0.98772,1e-05,1.24777]
[1779095810786,57.93,76903.5,0.0,0.98771,1e-05,1.2487]
[1779095815820,57.93,76903.5,0.0,0.98771,1e-05,1.24856]
[1779095820855,57.93,76903.56,0.0,0.98772,1e-05,1.24832]
[1779095825891,57.93,76899.36,0.0,0.98766,1e-05,1.25328]
[1779095832939,57.93,76899.09,0.0,0.98766,1e-05,1.25329]
[1779095836969,57.93,76906.21,0.0,0.98776,1e-05,1.24442]
[1779095839990,57.92,76912.1,0.0,0.98784,1e-05,1.23718]
[1779095845025,57.92,76911.81,0.0,0.98784,1e-05,1.23744]
[1779095850060,57.92,76910.96,0.0,0.98783,1e-05,1.23838]
[1779095856497,57.92,76910.67,0.0,0.98785,1e-05,1.23592]
[1779095863151,57.92,76910.67,0.0,0.98785,1e-05,1.23586]
[1779095868186,57.92,76907.75,0.0,0.98781,1e-05,1.23935]
[1779095873221,57.92,76904.7,0.0,0.98777,1e-05,1.24297]
[1779095878256,57.92,76904.66,0.0,0.98777,1e-05,1.24293]
[1779095882287,57.92,76892.24,0.0,0.9876,1e-05,1.25805]
[1779095883291,57.92,76888.9,0.0,0.98755,1e-05,1.26212]
[1779095892354,57.91,76889.32,0.0,0.98756,1e-05,1.26116]
[1779095894369,57.91,76883.91,0.0,0.98749,1e-05,1.26774]
[1779095900415,57.91,76882.55,0.0,0.98747,1e-05,1.2691]
[1779095902424,57.91,76890.01,0.0,0.98758,1e-05,1.2598]
[1779095907459,57.91,76891.07,0.0,0.98759,1e-05,1.25832]
[1779095912495,57.91,76891.14,0.0,0.98762,1e-05,1.25526]
[1779095915515,57.91,76884.58,0.0,0.98753,1e-05,1.26322]
[1779095920551,57.9,76885.82,0.0,0.98755,1e-05,1.26147]
[1779095925585,57.9,76885.91,0.0,0.98756,1e-05,1.26115]
[1779095931628,57.9,76886.29,0.0,0.98756,1e-05,1.26044]
[1779095937057,57.9,76887.01,0.0,0.98758,1e-05,1.25936]
[1779095942705,57.89,76886.54,0.0,0.98757,1e-05,1.25972]
[1779095947127,57.89,76879.78,0.0,0.98748,1e-05,1.26791]
[1779095948746,57.89,76877.45,0.0,0.98744,1e-05,1.27069]
[1779095953781,57.89,76879.64,0.0,0.98748,1e-05,1.26768]
[1779095958822,57.89,76880.48,0.0,0.9875,1e-05,1.26634]
[1779095960833,57.89,76888.15,0.0,0.98761,1e-05,1.25673]
[1779095965867,57.88,76890.78,0.0,0.98765,1e-05,1.25335]
[1779095970902,57.88,76889.64,0.0,0.98763,1e-05,1.25457]
[1779095975937,57.88,76889.48,0.0,0.98766,1e-05,1.25187]
[1779095980973,57.88,76876.46,0.0,0.98747,1e-05,1.26776]
[1779095981980,57.88,76876.07,0.0,0.98747,1e-05,1.26819]
[1779095987014,57.88,76872.19,0.0,0.98742,1e-05,1.27271]
[1779095989029,57.88,76861.67,0.0,0.98727,1e-05,1.28569]
[1779095990035,57.87,76859.88,0.0,0.98724,1e-05,1.28784]
[1779095995071,57.87,76863.63,0.0,0.9873,1e-05,1.28268]
[1779095999101,57.87,76864.8,0.0,0.98732,1e-05,1.28088]
[1779096003126,57.86,76872.34,0.0,0.98743,1e-05,1.27117]
[1779096006147,57.86,76873.8,0.0,0.98745,1e-05,1.26943]
[1779096011182,57.87,76875.39,0.0,0.98747,1e-05,1.26794]
[1779096016217,57.87,76876.36,0.0,0.98749,1e-05,1.26641]
[1779096020245,57.87,76882.07,0.0,0.98756,1e-05,1.2599]
[1779096022259,57.87,76883.42,0.0,0.98758,1e-05,1.25814]
[1779096027692,57.87,76883.42,0.0,0.98759,1e-05,1.25786]
[1779096033337,57.87,76881.27,0.0,0.98759,1e-05,1.25754]
[1779096038372,57.86,76879.26,0.0,0.98756,1e-05,1.2598]
[1779096043410,57.86,76879.43,0.0,0.98756,1e-05,1.25938]
[1779096046430,57.86,76885.22,0.0,0.98765,1e-05,1.25215]
[1779096051465,57.86,76887.08,0.0,0.98767,1e-05,1.24975]
[1779096056501,57.86,76887.09,0.0,0.98768,1e-05,1.24964]
[1779096061535,57.86,76884.64,0.0,0.98764,1e-05,1.25254]
[1779096066570,57.86,76885.98,0.0,0.98766,1e-05,1.25079]
[1779096067982,57.86,76895.22,0.0,0.98779,1e-05,1.23948]
[1779096070599,57.86,76899.79,0.0,0.98786,1e-05,1.23393]
[1779096075633,57.86,76902.18,0.0,0.98789,1e-05,1.23108]
[1779096080668,57.86,76902.76,0.0,0.9879,1e-05,1.23043]
[1779096085706,57.86,76904.35,0.0,0.98792,1e-05,1.22854]
[1779096090741,57.86,76905.22,0.0,0.98793,1e-05,1.22753]
[1779096095776,57.86,76909.16,0.0,0.98801,1e-05,1.22012]
[1779096099804,57.86,76915.15,0.0,0.98809,1e-05,1.21301]
[1779096101819,57.86,76917.05,0.0,0.98812,1e-05,1.21081]
[1779096106854,57.86,76916.07,0.0,0.9881,1e-05,1.21216]
[1779096111889,57.86,76914.53,0.0,0.98808,1e-05,1.21418]
[1779096116926,57.87,76910.65,0.0,0.98802,1e-05,1.21901]
[1779096121961,57.87,76908.4,0.0,0.98799,1e-05,1.22186]
[1779096122968,57.87,76901.95,0.0,0.9879,1e-05,1.22966]
[1779096123976,57.87,76902.31,0.0,0.98791,1e-05,1.22924]
[1779096129012,57.87,76902.94,0.0,0.98791,1e-05,1.22854]
[1779096136061,57.87,76903.56,0.0,0.98792,1e-05,1.22788]
[1779096141095,57.87,76907.61,0.0,0.98798,1e-05,1.22308]
[1779096146130,57.87,76908.43,0.0,0.98799,1e-05,1.22219]
[1779096151165,57.87,76909.5,0.0,0.98803,1e-05,1.21831]
[1779096156203,57.87,76909.04,0.0,0.98802,1e-05,1.21898]
[1779096161238,57.87,76907.98,0.0,0.988,1e-05,1.22038]
[1779096163250,57.87,76901.36,0.0,0.98791,1e-05,1.2284]
[1779096165265,57.87,76902.01,0.0,0.98792,1e-05,1.22763]
[1779096168287,57.87,76910.76,0.0,0.98804,1e-05,1.21712]
[1779096169293,57.87,76916.27,0.0,0.98811,1e-05,1.21055]
[1779096170300,57.87,76915.79,0.0,0.98811,1e-05,1.21116]
[1779096175335,57.88,76914.69,0.0,0.98809,1e-05,1.21266]
[1779096182386,57.88,76911.26,0.0,0.98804,1e-05,1.21697]
[1779096187422,57.88,76911.68,0.0,0.98805,1e-05,1.21662]
[1779096192455,57.88,76911.45,0.0,0.98804,1e-05,1.21705]
[1779096197490,57.88,76911.06,0.0,0.98803,1e-05,1.21768]
[1779096202532,57.88,76910.83,0.0,0.98803,1e-05,1.21811]
[1779096207565,57.89,76909.46,0.0,0.98801,1e-05,1.2199]
[1779096212603,57.89,76909.22,0.0,0.98803,1e-05,1.21762]
[1779096217635,57.89,76908.91,0.0,0.98802,1e-05,1.21815]
[1779096222671,57.89,76908.78,0.0,0.98802,1e-05,1.21836]
[1779096225691,57.89,76903.03,0.0,0.98794,1e-05,1.22537]
[1779096230728,57.89,76898.0,0.0,0.98787,1e-05,1.23152]
[1779096235764,57.89,76897.18,0.0,0.98786,1e-05,1.23256]
[1779096240799,57.89,76896.96,0.0,0.98785,1e-05,1.23287]
[1779096249256,57.89,76896.02,0.0,0.98784,1e-05,1.23408]
[1779096254903,57.89,76900.78,0.0,0.9879,1e-05,1.22838]
[1779096257925,57.89,76906.27,0.0,0.98798,1e-05,1.22183]
[1779096260945,57.89,76910.09,0.0,0.98803,1e-05,1.21734]
[1779096265980,57.9,76910.07,0.0,0.98803,1e-05,1.21756]
[1779096271015,57.9,76909.76,0.0,0.98805,1e-05,1.21542]
[1779096278064,57.9,76910.61,0.0,0.98806,1e-05,1.2147]
[1779096283099,57.9,76913.32,0.0,0.98809,1e-05,1.21169]
[1779096288134,57.91,76913.4,0.0,0.98809,1e-05,1.21183]
[1779096293171,57.91,76912.48,0.0,0.98807,1e-05,1.21317]
[1779096298205,57.91,76914.81,0.0,0.9881,1e-05,1.21063]
[1779096304248,57.91,76914.64,0.0,0.9881,1e-05,1.21115]
[1779096306262,57.91,76905.83,0.0,0.98798,1e-05,1.22182]
[1779096307270,57.91,76898.45,0.0,0.98787,1e-05,1.23076]
[1779096308278,57.91,76896.24,0.0,0.98784,1e-05,1.23346]
[1779096313311,57.92,76896.16,0.0,0.98784,1e-05,1.23364]
[1779096318346,57.92,76897.05,0.0,0.98785,1e-05,1.23263]
[1779096323381,57.92,76896.43,0.0,0.98784,1e-05,1.23346]
[1779096328416,57.92,76893.07,0.0,0.98779,1e-05,1.23761]
[1779096334460,57.92,76890.42,0.0,0.98778,1e-05,1.23817]
[1779096340501,57.92,76890.07,0.0,0.98778,1e-05,1.23869]
[1779096346548,57.92,76891.32,0.0,0.98779,1e-05,1.23726]
[1779096348557,57.92,76897.74,0.0,0.98788,1e-05,1.22951]
[1779096349564,57.92,76902.79,0.0,0.98795,1e-05,1.22344]
[1779096351577,57.92,76903.31,0.0,0.98796,1e-05,1.22288]
[1779096357619,57.92,76903.82,0.0,0.98796,1e-05,1.22248]
[1779096362654,57.92,76906.66,0.0,0.988,1e-05,1.21926]
[1779096367688,57.93,76910.98,0.0,0.98806,1e-05,1.2143]
[1779096372724,57.93,76908.92,0.0,0.98803,1e-05,1.21701]
[1779096377759,57.93,76908.56,0.0,0.98802,1e-05,1.21768]
[1779096382794,57.93,76907.42,0.0,0.988,1e-05,1.21928]
[1779096387830,57.94,76907.56,0.0,0.988,1e-05,1.21934]
[1779096393870,57.94,76907.81,0.0,0.98802,1e-05,1.21659]
[1779096398906,57.94,76907.86,0.0,0.98802,1e-05,1.21677]
[1779096402936,57.94,76897.92,0.0,0.98788,1e-05,1.22893]
[1779096403943,57.94,76889.49,0.0,0.98776,1e-05,1.23918]
[1779096404950,57.94,76889.81,0.0,0.98777,1e-05,1.2388]
[1779096410379,57.94,76890.23,0.0,0.98777,1e-05,1.23835]
[1779096420448,57.94,76890.9,0.0,0.98778,1e-05,1.23763]
[1779096425092,57.94,76886.13,0.0,0.98771,1e-05,1.24347]
[1779096427105,57.94,76875.75,0.0,0.98757,1e-05,1.25619]
[1779096428112,57.94,76870.35,0.0,0.98749,1e-05,1.26282]
[1779096429119,57.94,76870.25,0.0,0.98749,1e-05,1.26291]
[1779096435161,57.94,76866.21,0.0,0.98743,1e-05,1.26765]
[1779096440589,57.94,76872.92,0.0,0.98753,1e-05,1.25913]
[1779096443217,57.94,76876.65,0.0,0.98759,1e-05,1.25444]
[1779096448256,57.94,76877.28,0.0,0.9876,1e-05,1.25354]
[1779096453290,57.94,76878.51,0.0,0.98764,1e-05,1.24915]
[1779096458326,57.94,76880.62,0.0,0.98767,1e-05,1.24648]
[1779096463362,57.93,76881.29,0.0,0.98768,1e-05,1.24558]
[1779096468397,57.93,76880.51,0.0,0.98767,1e-05,1.24647]
[1779096473433,57.93,76880.89,0.0,0.98768,1e-05,1.24593]
[1779096478467,57.93,76882.57,0.0,0.98771,1e-05,1.24381]
[1779096483502,57.93,76883.12,0.0,0.98771,1e-05,1.24308]
[1779096488539,57.93,76883.33,0.0,0.98772,1e-05,1.24279]
[1779096493574,57.93,76887.46,0.0,0.98778,1e-05,1.23774]
[1779096499621,57.93,76886.88,0.0,0.98777,1e-05,1.23845]
[1779096504659,57.93,76888.2,0.0,0.98779,1e-05,1.23684]
[1779096509691,57.93,76889.11,0.0,0.9878,1e-05,1.23576]
[1779096513720,57.93,76894.3,0.0,0.9879,1e-05,1.22679]
[1779096517747,57.93,76899.56,0.0,0.98797,1e-05,1.22055]
[1779096520772,57.93,76901.84,0.0,0.988,1e-05,1.21791]
[1779096527819,57.94,76903.53,0.0,0.98802,1e-05,1.21614]
[1779096532855,57.94,76908.12,0.0,0.98808,1e-05,1.21082]
[1779096536883,57.94,76912.67,0.0,0.98814,1e-05,1.20559]
[1779096541917,57.94,76912.99,0.0,0.98814,1e-05,1.20548]
[1779096546953,57.95,76912.26,0.0,0.98813,1e-05,1.20664]
[1779096551987,57.95,76911.96,0.0,0.98812,1e-05,1.20728]
[1779096557023,57.95,76912.16,0.0,0.98812,1e-05,1.20733]
[1779096559038,57.95,76917.44,0.0,0.98819,1e-05,1.20117]
[1779096561433,57.95,76922.18,0.0,0.98825,1e-05,1.19577]
[1779096567091,57.96,76924.14,0.0,0.98828,1e-05,1.19382]
[1779096575154,57.96,76925.98,0.0,0.98832,1e-05,1.18957]
[1779096580189,57.97,76928.22,0.0,0.98834,1e-05,1.18731]
[1779096585225,57.97,76928.12,0.0,0.98834,1e-05,1.18787]
[1779096590262,57.97,76926.86,0.0,0.98832,1e-05,1.18971]
[1779096591643,57.98,76919.26,0.0,0.98821,1e-05,1.19876]
[1779096593283,57.98,76919.18,0.0,0.98821,1e-05,1.19896]
[1779096599325,57.98,76918.49,0.0,0.9882,1e-05,1.2001]
[1779096604362,57.98,76907.33,0.0,0.98804,1e-05,1.21365]
[1779096605368,57.98,76903.52,0.0,0.98799,1e-05,1.21825]
[1779096610410,57.98,76903.01,0.0,0.98798,1e-05,1.21898]
[1779096611782,57.98,76897.6,0.0,0.98791,1e-05,1.22551]
[1779096613426,57.98,76895.66,0.0,0.98788,1e-05,1.22789]
[1779096618463,57.98,76898.88,0.0,0.98792,1e-05,1.22404]
[1779096620473,57.98,76904.28,0.0,0.988,1e-05,1.21757]
[1779096625508,57.99,76898.93,0.0,0.98792,1e-05,1.22409]
[1779096630546,57.99,76900.34,0.0,0.98794,1e-05,1.22247]
[1779096633564,57.99,76895.59,0.0,0.9879,1e-05,1.22552]
[1779096635578,57.99,76890.31,0.0,0.98783,1e-05,1.23193]
[1779096640613,57.99,76892.12,0.0,0.98785,1e-05,1.22975]
[1779096645648,57.99,76893.27,0.0,0.98787,1e-05,1.22837]
[1779096650683,57.99,76891.53,0.0,0.98784,1e-05,1.23048]
[1779096652699,57.99,76884.76,0.0,0.98775,1e-05,1.23869]
[1779096653705,57.99,76877.43,0.0,0.98764,1e-05,1.24762]
[1779096654712,57.99,76875.03,0.0,0.98761,1e-05,1.25053]
[1779096659747,57.98,76877.28,0.0,0.98765,1e-05,1.24757]
[1779096664784,57.98,76878.28,0.0,0.98766,1e-05,1.24616]
[1779096669817,57.98,76880.21,0.0,0.98769,1e-05,1.24363]
[1779096675860,57.98,76882.98,0.0,0.98773,1e-05,1.24007]
[1779096678881,57.98,76876.34,0.0,0.98764,1e-05,1.2481]
[1779096680896,57.98,76875.55,0.0,0.98763,1e-05,1.24898]
[1779096688950,57.97,76878.01,0.0,0.98767,1e-05,1.24564]
[1779096692353,57.97,76872.59,0.0,0.98762,1e-05,1.2494]
[1779096693985,57.97,76863.58,0.0,0.98749,1e-05,1.2604]
[1779096694992,57.97,76861.46,0.0,0.98746,1e-05,1.26296]
[1779096700036,57.97,76871.89,0.0,0.98761,1e-05,1.24975]
[1779096701041,57.97,76881.44,0.0,0.98775,1e-05,1.23802]
[1779096702424,57.97,76882.25,0.0,0.98776,1e-05,1.23697]
[1779096710104,57.97,76882.06,0.0,0.98776,1e-05,1.23698]
[1779096715140,57.96,76884.94,0.0,0.9878,1e-05,1.23333]
[1779096720174,57.96,76883.41,0.0,0.98778,1e-05,1.23504]
[1779096725212,57.96,76879.5,0.0,0.98773,1e-05,1.23962]
[1779096730247,57.96,76873.89,0.0,0.98765,1e-05,1.24625]
[1779096731254,57.96,76867.65,0.0,0.98757,1e-05,1.25385]
[1779096732637,57.96,76863.93,0.0,0.98751,1e-05,1.25829]
[1779096738304,57.95,76862.64,0.0,0.9875,1e-05,1.2595]
[1779096743340,57.95,76862.83,0.0,0.98751,1e-05,1.25879]
[1779096748376,57.95,76863.42,0.0,0.98752,1e-05,1.25768]
[1779096750389,57.94,76868.61,0.0,0.9876,1e-05,1.25114]
[1779096754419,57.94,76871.07,0.0,0.98766,1e-05,1.2451]
[1779096757439,57.94,76878.26,0.0,0.98777,1e-05,1.23618]
[1779096762848,57.94,76879.06,0.0,0.98778,1e-05,1.23501]
[1779096768515,57.94,76879.99,0.0,0.98779,1e-05,1.23366]
[1779096773550,57.94,76880.35,0.0,0.9878,1e-05,1.23304]
[1779096778586,57.93,76881.02,0.0,0.98781,1e-05,1.23205]
[1779096783620,57.93,76881.87,0.0,0.98783,1e-05,1.23085]
[1779096788655,57.93,76882.04,0.0,0.98783,1e-05,1.23048]
[1779096793690,57.93,76882.71,0.0,0.98784,1e-05,1.2295]
[1779096798727,57.93,76881.87,0.0,0.98783,1e-05,1.23036]
[1779096803762,57.93,76877.6,0.0,0.98777,1e-05,1.23537]
[1779096808797,57.92,76876.28,0.0,0.98776,1e-05,1.23679]
[1779096813833,57.92,76876.55,0.0,0.98779,1e-05,1.23353]
[1779096817861,57.92,76869.49,0.0,0.98769,1e-05,1.24199]
[1779096822896,57.92,76871.87,0.0,0.98773,1e-05,1.23885]
[1779096827931,57.92,76869.88,0.0,0.9877,1e-05,1.24108]
[1779096833973,57.91,76867.99,0.0,0.98768,1e-05,1.24314]
[1779096839012,57.91,76866.5,0.0,0.98766,1e-05,1.24475]
[1779096844048,57.91,76865.9,0.0,0.98765,1e-05,1.24527]
[1779096849083,57.91,76873.26,0.0,0.98776,1e-05,1.23606]
[1779096850090,57.91,76878.22,0.0,0.98783,1e-05,1.23]
[1779096855125,57.91,76879.17,0.0,0.98784,1e-05,1.22877]
[1779096860160,57.91,76877.36,0.0,0.98782,1e-05,1.23089]
[1779096865196,57.91,76881.43,0.0,0.98788,1e-05,1.22585]
[1779096869224,57.91,76887.69,0.0,0.98797,1e-05,1.21825]
[1779096873622,57.91,76897.24,0.0,0.98812,1e-05,1.2041]
[1779096875268,57.91,76901.09,0.0,0.98818,1e-05,1.19954]
[1779096877279,57.91,76903.43,0.0,0.98821,1e-05,1.19683]
[1779096881308,57.91,76908.53,0.0,0.98828,1e-05,1.19095]
[1779096882315,57.91,76913.82,0.0,0.98835,1e-05,1.18476]
[1779096883692,57.91,76915.21,0.0,0.98836,1e-05,1.18326]
[1779096889366,57.91,76905.18,0.0,0.98822,1e-05,1.19543]
[1779096894406,57.91,76903.68,0.0,0.9882,1e-05,1.19745]
[1779096897422,57.92,76910.0,0.0,0.98828,1e-05,1.19012]
[1779096900445,57.92,76917.88,0.0,0.98839,1e-05,1.18103]
[1779096903842,57.92,76928.84,0.0,0.98853,1e-05,1.16838]
[1779096911520,57.92,76926.65,0.0,0.9885,1e-05,1.17093]
[1779096916557,57.92,76925.98,0.0,0.9885,1e-05,1.17171]
[1779096921593,57.92,76924.19,0.0,0.98847,1e-05,1.1738]
[1779096927634,57.92,76923.7,0.0,0.98847,1e-05,1.17437]
[1779096934053,57.92,76921.66,0.0,0.98846,1e-05,1.1741]
[1779096939718,57.92,76919.57,0.0,0.98844,1e-05,1.17654]
[1779096945761,57.92,76920.27,0.0,0.98844,1e-05,1.17572]
[1779096950794,57.92,76919.21,0.0,0.98843,1e-05,1.17696]
[1779096954195,57.92,76927.48,0.0,0.98854,1e-05,1.16731]
[1779096954823,57.92,76927.78,0.0,0.98855,1e-05,1.16696]
[1779096960865,57.92,76929.51,0.0,0.98857,1e-05,1.16495]
[1779096966907,57.92,76929.94,0.0,0.98857,1e-05,1.16445]
[1779096972949,57.92,76931.23,0.0,0.98859,1e-05,1.16295]
[1779096977984,57.92,76933.18,0.0,0.98862,1e-05,1.16069]
[1779096984028,57.92,76933.65,0.0,0.98862,1e-05,1.16015]
[1779096988056,57.92,76939.07,0.0,0.98869,1e-05,1.15389]
[1779096993092,57.92,76938.77,0.0,0.98872,1e-05,1.1516]
[1779096997121,57.92,76944.56,0.0,0.98879,1e-05,1.14495]
[1779096998127,57.92,76960.36,0.0,0.989,1e-05,1.12697]
[1779096999134,57.92,76962.56,0.0,0.98902,1e-05,1.12449]
[1779097004168,57.92,76960.18,0.0,0.98899,1e-05,1.12717]
[1779097011218,57.92,76962.61,0.0,0.98903,1e-05,1.12443]
[1779097013233,57.92,76956.92,0.0,0.98895,1e-05,1.13087]
[1779097017260,57.92,76953.33,0.0,0.98891,1e-05,1.13494]
[1779097022295,57.92,76948.84,0.0,0.98885,1e-05,1.14006]
[1779097027331,57.92,76955.41,0.0,0.98893,1e-05,1.13258]
[1779097032366,57.92,76955.66,0.0,0.98894,1e-05,1.1323]
[1779097034773,57.92,76941.76,0.0,0.98875,1e-05,1.14817]
[1779097040424,57.92,76938.79,0.0,0.98872,1e-05,1.15158]
[1779097045457,57.92,76940.37,0.0,0.98874,1e-05,1.14976]
[1779097046464,57.92,76948.49,0.0,0.98884,1e-05,1.14046]
[1779097047471,57.92,76953.41,0.0,0.98891,1e-05,1.13485]
[1779097052506,57.92,76951.63,0.0,0.98891,1e-05,1.13427]
[1779097057544,57.92,76948.4,0.0,0.98887,1e-05,1.13795]
[1779097059558,57.92,76940.84,0.0,0.98877,1e-05,1.1466]
[1779097060566,57.92,76937.27,0.0,0.98872,1e-05,1.1507]
[1779097065600,57.92,76937.55,0.0,0.98872,1e-05,1.15038]
[1779097070638,57.92,76935.05,0.0,0.98869,1e-05,1.15326]
[1779097073659,57.92,76940.07,0.0,0.98876,1e-05,1.14748]
[1779097078697,57.92,76939.32,0.0,0.98875,1e-05,1.14834]
[1779097085124,57.92,76939.4,0.0,0.98875,1e-05,1.14825]
[1779097088767,57.92,76944.48,0.0,0.98881,1e-05,1.14243]
[1779097095194,57.92,76945.97,0.0,0.98883,1e-05,1.14072]
[1779097105264,57.92,76944.88,0.0,0.98882,1e-05,1.14197]
[1779097110919,57.92,76939.66,0.0,0.98875,1e-05,1.14795]
[1779097115955,57.92,76938.55,0.0,0.98876,1e-05,1.1466]
[1779097120989,57.92,76938.94,0.0,0.98877,1e-05,1.14615]
[1779097125020,57.92,76945.79,0.0,0.98886,1e-05,1.13832]
[1779097127032,57.92,76948.6,0.0,0.98889,1e-05,1.13511]
[1779097132066,57.92,76949.84,0.0,0.98891,1e-05,1.1337]
[1779097138108,57.92,76950.94,0.0,0.98892,1e-05,1.13245]
[1779097143143,57.92,76950.36,0.0,0.98892,1e-05,1.13311]
[1779097148179,57.92,76949.46,0.0,0.9889,1e-05,1.13413]
[1779097155227,57.92,76947.46,0.0,0.98888,1e-05,1.13641]
[1779097160262,57.92,76945.8,0.0,0.98886,1e-05,1.1383]
[1779097165296,57.92,76940.38,0.0,0.98879,1e-05,1.1445]
[1779097170332,57.92,76938.92,0.0,0.98877,1e-05,1.14618]
[1779097175367,57.92,76938.18,0.0,0.98878,1e-05,1.1444]
[1779097179395,57.92,76930.61,0.0,0.98868,1e-05,1.1531]
[1779097184430,57.92,76930.93,0.0,0.98869,1e-05,1.15273]
[1779097189465,57.92,76931.45,0.0,0.98869,1e-05,1.15213]
[1779097194500,57.92,76927.72,0.0,0.98864,1e-05,1.15644]
[1779097197521,57.92,76936.6,0.0,0.98876,1e-05,1.14621]
[1779097198528,57.92,76940.83,0.0,0.98882,1e-05,1.14137]
[1779097204570,57.92,76940.46,0.0,0.98881,1e-05,1.14179]
[1779097209609,57.92,76939.61,0.0,0.9888,1e-05,1.14276]
[1779097216045,57.92,76937.94,0.0,0.98878,1e-05,1.14467]
[1779097221695,57.92,76938.29,0.0,0.98878,1e-05,1.14427]
[1779097226729,57.92,76938.16,0.0,0.98878,1e-05,1.14442]
[1779097231764,57.92,76933.14,0.0,0.98874,1e-05,1.14756]
[1779097236800,57.92,76930.67,0.0,0.98871,1e-05,1.1504]
[1779097241834,57.92,76930.81,0.0,0.98871,1e-05,1.15024]
[1779097246871,57.92,76931.53,0.0,0.98872,1e-05,1.14941]
[1779097251905,57.92,76931.62,0.0,0.98872,1e-05,1.1493]
[1779097256940,57.92,76928.76,0.0,0.98868,1e-05,1.1526]
[1779097258954,57.92,76922.66,0.0,0.9886,1e-05,1.15965]
[1779097263989,57.92,76926.23,0.0,0.98865,1e-05,1.15552]
[1779097270032,57.92,76926.97,0.0,0.98866,1e-05,1.15466]
[1779097275069,57.92,76928.21,0.0,0.98868,1e-05,1.15323]
[1779097280103,57.92,76925.24,0.0,0.98864,1e-05,1.15666]
[1779097285138,57.92,76927.42,0.0,0.98867,1e-05,1.15415]
[1779097290175,57.92,76925.09,0.0,0.98863,1e-05,1.15684]
[1779097296217,57.92,76925.58,0.0,0.98867,1e-05,1.15363]
[1779097301254,57.92,76927.75,0.0,0.98869,1e-05,1.15113]
[1779097306286,57.92,76929.79,0.0,0.98872,1e-05,1.14878]
[1779097309308,57.92,76935.46,0.0,0.9888,1e-05,1.14227]
[1779097312328,57.92,76937.91,0.0,0.98883,1e-05,1.13946]
[1779097317363,57.92,76937.67,0.0,0.98882,1e-05,1.13974]
[1779097322399,57.92,76935.13,0.0,0.98879,1e-05,1.14265]
[1779097326426,57.92,76927.85,0.0,0.9887,1e-05,1.15101]
[1779097331461,57.92,76929.19,0.0,0.98871,1e-05,1.14947]
[1779097336497,57.92,76930.32,0.0,0.98873,1e-05,1.14817]
[1779097341532,57.92,76930.84,0.0,0.98874,1e-05,1.14757]
[1779097346567,57.92,76931.12,0.0,0.98874,1e-05,1.14725]
[1779097351603,57.92,76932.24,0.0,0.98878,1e-05,1.14333]
[1779097356637,57.92,76927.69,0.0,0.98872,1e-05,1.14856]
[1779097361672,57.92,76923.27,0.0,0.98866,1e-05,1.15365]
[1779097367121,57.92,76922.33,0.0,0.98865,1e-05,1.15474]
[1779097372752,57.92,76916.14,0.0,0.98857,1e-05,1.16191]
[1779097373756,57.92,76909.84,0.0,0.98848,1e-05,1.16925]
[1779097374764,57.92,76903.1,0.0,0.98839,1e-05,1.17714]
[1779097375770,57.92,76901.02,0.0,0.98836,1e-05,1.17959]
[1779097380807,57.92,76899.12,0.0,0.98834,1e-05,1.18182]
[1779097382821,57.92,76894.09,0.0,0.98827,1e-05,1.18776]
[1779097384835,57.92,76892.2,0.0,0.98824,1e-05,1.18999]
[1779097389870,57.92,76894.26,0.0,0.98827,1e-05,1.18756]
[1779097395912,57.92,76895.06,0.0,0.98828,1e-05,1.18661]
[1779097401954,57.92,76895.93,0.0,0.98829,1e-05,1.18558]
[1779097407401,57.92,76896.54,0.0,0.9883,1e-05,1.18486]
[1779097413032,57.92,76896.54,0.0,0.98833,1e-05,1.18217]
[1779097419076,57.92,76897.58,0.0,0.98834,1e-05,1.18095]
[1779097424110,57.92,76898.18,0.0,0.98835,1e-05,1.18024]
[1779097427541,57.92,76904.16,0.0,0.98843,1e-05,1.17322]
[1779097429144,57.92,76906.31,0.0,0.98846,1e-05,1.17071]
[1779097436193,57.92,76907.04,0.0,0.98847,1e-05,1.16985]
[1779097442235,57.92,76907.46,0.0,0.98847,1e-05,1.16936]
[1779097447680,57.92,76907.4,0.0,0.98847,1e-05,1.16943]
[1779097453312,57.92,76905.56,0.0,0.98845,1e-05,1.17158]
[1779097458347,57.92,76903.47,0.0,0.98842,1e-05,1.17403]
[1779097463382,57.92,76902.15,0.0,0.9884,1e-05,1.17558]
[1779097471437,57.92,76901.08,0.0,0.98841,1e-05,1.17415]
[1779097474459,57.92,76896.07,0.0,0.98835,1e-05,1.18004]
[1779097476473,57.92,76887.66,0.0,0.98823,1e-05,1.18997]
[1779097485536,57.92,76885.28,0.0,0.9882,1e-05,1.1928]
[1779097490571,57.92,76881.33,0.0,0.98815,1e-05,1.1975]
[1779097495606,57.92,76882.06,0.0,0.98816,1e-05,1.19663]
[1779097500641,57.92,76884.06,0.0,0.98818,1e-05,1.19425]
[1779097502654,57.92,76891.42,0.0,0.98828,1e-05,1.18552]
[1779097504669,57.92,76890.92,0.0,0.98828,1e-05,1.18611]
[1779097509703,57.92,76891.19,0.0,0.98828,1e-05,1.1858]
[1779097514739,57.92,76891.54,0.0,0.98829,1e-05,1.18538]
[1779097519774,57.92,76889.45,0.0,0.98826,1e-05,1.18785]
[1779097521788,57.92,76883.47,0.0,0.98817,1e-05,1.19495]
[1779097522796,57.92,76880.02,0.0,0.98813,1e-05,1.19906]
[1779097527830,57.92,76881.38,0.0,0.98815,1e-05,1.19744]
[1779097532867,57.92,76883.5,0.0,0.9882,1e-05,1.1922]
[1779097538317,57.92,76885.21,0.0,0.98822,1e-05,1.19018]
[1779097543942,57.92,76881.72,0.0,0.98818,1e-05,1.19432]
[1779097548977,57.92,76886.0,0.0,0.98824,1e-05,1.18924]
[1779097554012,57.92,76887.72,0.0,0.98826,1e-05,1.1872]
[1779097560059,57.92,76889.56,0.0,0.98828,1e-05,1.18503]
[1779097564085,57.92,76895.52,0.0,0.98836,1e-05,1.178]
[1779097566103,57.92,76900.7,0.0,0.98843,1e-05,1.17192]
[1779097567110,57.92,76907.18,0.0,0.98852,1e-05,1.16435]
[1779097568528,57.92,76921.09,0.0,0.98871,1e-05,1.14824]
[1779097570131,57.92,76920.61,0.0,0.9887,1e-05,1.1488]
[1779097575166,57.92,76920.91,0.0,0.9887,1e-05,1.14845]
[1779097578597,57.92,76927.81,0.0,0.9888,1e-05,1.14053]
[1779097580207,57.92,76930.73,0.0,0.98883,1e-05,1.13719]
[1779097581215,57.92,76933.38,0.0,0.98887,1e-05,1.13416]
[1779097586257,57.92,76934.44,0.0,0.98888,1e-05,1.13295]
[1779097591286,57.92,76934.2,0.0,0.9889,1e-05,1.13061]
[1779097596321,57.92,76934.72,0.0,0.98891,1e-05,1.13002]
[1779097601356,57.92,76934.93,0.0,0.98891,1e-05,1.12978]
[1779097606391,57.92,76934.44,0.0,0.98891,1e-05,1.13034]
[1779097613440,57.92,76933.57,0.0,0.9889,1e-05,1.13133]
[1779097618883,57.92,76934.02,0.0,0.9889,1e-05,1.13082]
[1779097624517,57.92,76936.73,0.0,0.98894,1e-05,1.12774]
[1779097629552,57.92,76935.29,0.0,0.98892,1e-05,1.12937]
[1779097634588,57.92,76934.99,0.0,0.98891,1e-05,1.12971]
[1779097639626,57.92,76935.95,0.0,0.98893,1e-05,1.12862]
[1779097644657,57.92,76936.37,0.0,0.98893,1e-05,1.12814]
[1779097650700,57.92,76934.74,0.0,0.98891,1e-05,1.13]
[1779097655739,57.92,76933.7,0.0,0.98892,1e-05,1.12857]
[1779097661780,57.92,76931.57,0.0,0.98889,1e-05,1.13099]
[1779097666815,57.92,76930.83,0.0,0.98888,1e-05,1.13183]
[1779097671852,57.92,76929.69,0.0,0.98887,1e-05,1.13313]
[1779097676885,57.92,76929.3,0.0,0.98886,1e-05,1.13358]
[1779097681920,57.92,76928.42,0.0,0.98885,1e-05,1.13458]
[1779097686955,57.92,76929.91,0.0,0.98887,1e-05,1.13288]
[1779097691990,57.92,76934.88,0.0,0.98894,1e-05,1.12723]
[1779097699452,57.92,76935.14,0.0,0.98894,1e-05,1.12693]
[1779097707099,57.92,76936.34,0.0,0.98896,1e-05,1.12557]
[1779097711128,57.92,76926.72,0.0,0.98886,1e-05,1.1339]
[1779097713141,57.92,76924.63,0.0,0.98883,1e-05,1.13628]
[1779097716162,57.92,76918.63,0.0,0.98875,1e-05,1.14316]
[1779097721197,57.92,76915.04,0.0,0.9887,1e-05,1.14729]
[1779097727240,57.92,76915.8,0.0,0.98871,1e-05,1.14641]
[1779097732275,57.92,76917.91,0.0,0.98874,1e-05,1.14399]
[1779097739733,57.92,76919.24,0.0,0.98876,1e-05,1.14246]
[1779097745366,57.92,76918.56,0.0,0.98875,1e-05,1.14324]
[1779097749802,57.92,76923.65,0.0,0.98882,1e-05,1.1374]
[1779097751410,57.92,76929.09,0.0,0.98889,1e-05,1.1312]
[1779097752416,57.92,76934.32,0.0,0.98895,1e-05,1.12525]
[1779097754430,57.92,76935.43,0.0,0.98897,1e-05,1.12399]
[1779097759872,57.92,76936.79,0.0,0.98899,1e-05,1.12245]
[1779097765507,57.92,76936.57,0.0,0.98898,1e-05,1.1227]
[1779097770543,57.92,76936.78,0.0,0.98899,1e-05,1.12247]
[1779097776586,57.92,76935.81,0.0,0.989,1e-05,1.12096]
[1779097780013,57.92,76925.84,0.0,0.98887,1e-05,1.13228]
[1779097781620,57.92,76922.13,0.0,0.98882,1e-05,1.13651]
[1779097786655,57.92,76921.02,0.0,0.98881,1e-05,1.13778]
[1779097791690,57.92,76920.26,0.0,0.9888,1e-05,1.13865]
[1779097793705,57.92,76913.39,0.0,0.98871,1e-05,1.14655]
[1779097794711,57.92,76910.65,0.0,0.98867,1e-05,1.1497]
[1779097799746,57.92,76910.38,0.0,0.98867,1e-05,1.15002]
[1779097804781,57.92,76912.25,0.0,0.98869,1e-05,1.14786]
[1779097806796,57.92,76923.06,0.0,0.98883,1e-05,1.13545]
[1779097807801,57.92,76927.67,0.0,0.98889,1e-05,1.13019]
[1779097809816,57.92,76928.1,0.0,0.9889,1e-05,1.1297]
[1779097814851,57.92,76927.52,0.0,0.98889,1e-05,1.13036]
[1779097819885,57.92,76928.5,0.0,0.9889,1e-05,1.12925]
[1779097824922,57.92,76926.39,0.0,0.98888,1e-05,1.13165]
[1779097830965,57.92,76930.01,0.0,0.98892,1e-05,1.12753]
[1779097836000,57.92,76930.3,0.0,0.98895,1e-05,1.12459]
[1779097841040,57.92,76930.82,0.0,0.98896,1e-05,1.124]
[1779097846074,57.92,76930.32,0.0,0.98895,1e-05,1.12457]
[1779097851110,57.92,76932.57,0.0,0.98898,1e-05,1.12202]
[1779097856145,57.92,76931.55,0.0,0.98897,1e-05,1.12317]
[1779097861183,57.92,76926.97,0.0,0.98891,1e-05,1.12837]
[1779097866214,57.92,76925.56,0.0,0.98889,1e-05,1.12998]
[1779097873263,57.92,76923.66,0.0,0.98887,1e-05,1.13214]
[1779097878302,57.92,76924.14,0.0,0.98887,1e-05,1.13159]
[1779097883338,57.92,76923.12,0.0,0.98886,1e-05,1.13276]
[1779097886358,57.92,76919.22,0.0,0.98881,1e-05,1.13721]
[1779097891393,57.92,76919.82,0.0,0.98884,1e-05,1.1339]
[1779097897435,57.92,76918.83,0.0,0.98883,1e-05,1.13503]
[1779097902470,57.92,76918.09,0.0,0.98882,1e-05,1.13588]
[1779097908512,57.92,76917.94,0.0,0.98882,1e-05,1.13605]
[1779097914554,57.92,76916.88,0.0,0.9888,1e-05,1.13726]
[1779097916572,57.92,76905.5,0.0,0.98865,1e-05,1.15035]
[1779097917578,57.92,76896.96,0.0,0.98854,1e-05,1.16026]
[1779097919592,57.92,76894.0,0.0,0.9885,1e-05,1.1637]
[1779097922615,57.92,76885.5,0.0,0.98838,1e-05,1.17365]
[1779097923620,57.92,76882.76,0.0,0.98835,1e-05,1.17688]
[1779097929662,57.92,76885.07,0.0,0.98838,1e-05,1.17416]
[1779097934697,57.92,76888.8,0.0,0.98843,1e-05,1.16978]
[1779097939733,57.92,76890.85,0.0,0.98845,1e-05,1.16738]
[1779097945778,57.92,76889.3,0.0,0.98843,1e-05,1.1692]
[1779097951221,57.92,76879.82,0.0,0.98833,1e-05,1.17764]
[1779097952826,57.92,76877.43,0.0,0.9883,1e-05,1.18046]
[1779097957863,57.92,76875.97,0.0,0.98828,1e-05,1.18219]
[1779097962896,57.92,76877.45,0.0,0.9883,1e-05,1.18044]
[1779097971959,57.92,76878.33,0.0,0.98831,1e-05,1.1794]
[1779097978001,57.92,76881.04,0.0,0.98835,1e-05,1.17621]
[1779097983039,57.92,76879.33,0.0,0.98832,1e-05,1.17822]
[1779097988075,57.92,76880.57,0.0,0.98834,1e-05,1.17676]
[1779097993111,57.92,76881.02,0.0,0.98835,1e-05,1.17623]
[1779097995129,57.92,76875.31,0.0,0.98827,1e-05,1.18297]
[1779097996132,57.92,76871.64,0.0,0.98822,1e-05,1.18732]
[1779098001167,57.92,76876.1,0.0,0.98828,1e-05,1.18203]
[1779098006204,57.92,76880.27,0.0,0.98834,1e-05,1.17711]
[1779098011237,57.92,76880.51,0.0,0.98837,1e-05,1.17414]
[1779098016275,57.92,76881.18,0.0,0.98837,1e-05,1.17335]
[1779098021307,57.92,76881.62,0.0,0.98838,1e-05,1.17283]
[1779098026342,57.92,76878.35,0.0,0.98834,1e-05,1.17668]
[1779098030370,57.92,76873.23,0.0,0.98827,1e-05,1.18272]
[1779098031377,57.92,76872.68,0.0,0.98826,1e-05,1.18337]
[1779098036412,57.92,76873.99,0.0,0.98828,1e-05,1.18183]
[1779098041865,57.92,76876.3,0.0,0.98831,1e-05,1.1791]
[1779098047489,57.92,76880.05,0.0,0.98836,1e-05,1.17468]
[1779098053531,57.92,76880.68,0.0,0.98837,1e-05,1.17394]
[1779098058566,57.92,76879.6,0.0,0.98835,1e-05,1.17521]
[1779098060580,57.92,76873.0,0.0,0.98826,1e-05,1.183]
[1779098065615,57.92,76871.52,0.0,0.98824,1e-05,1.18475]
[1779098070650,57.92,76874.5,0.0,0.98828,1e-05,1.18122]
[1779098077700,57.92,76873.7,0.0,0.9883,1e-05,1.17946]
[1779098082734,57.92,76870.07,0.0,0.98825,1e-05,1.18376]
[1779098089783,57.92,76869.81,0.0,0.98825,1e-05,1.18406]
[1779098094818,57.92,76868.07,0.0,0.98822,1e-05,1.18613]
[1779098102285,57.92,76869.09,0.0,0.98824,1e-05,1.18492]
[1779098107909,57.92,76869.0,0.0,0.98823,1e-05,1.18502]
[1779098115967,57.92,76867.19,0.0,0.98821,1e-05,1.18717]
[1779098121001,57.92,76871.97,0.0,0.98828,1e-05,1.18151]
[1779098127043,57.92,76873.58,0.0,0.9883,1e-05,1.17961]
[1779098132078,57.92,76875.61,0.0,0.98835,1e-05,1.17451]
[1779098137113,57.92,76877.21,0.0,0.98837,1e-05,1.17263]
[1779098143156,57.92,76878.36,0.0,0.98839,1e-05,1.17128]
[1779098148190,57.92,76884.14,0.0,0.98847,1e-05,1.16451]
[1779098153225,57.92,76881.74,0.0,0.98843,1e-05,1.16732]
[1779098158262,57.92,76882.75,0.0,0.98845,1e-05,1.16613]
[1779098163296,57.92,76883.18,0.0,0.98845,1e-05,1.16563]
[1779098168333,57.92,76882.57,0.0,0.98845,1e-05,1.16634]
[1779098174374,57.92,76882.72,0.0,0.98845,1e-05,1.16617]
[1779098179410,57.92,76891.9,0.0,0.98857,1e-05,1.15547]
[1779098180418,57.92,76896.96,0.0,0.98864,1e-05,1.1496]
[1779098185451,57.92,76897.22,0.0,0.98864,1e-05,1.1493]
[1779098190486,57.92,76896.54,0.0,0.98863,1e-05,1.15009]
[1779098198564,57.92,76897.08,0.0,0.98867,1e-05,1.14681]
[1779098205613,57.92,76896.41,0.0,0.98866,1e-05,1.14758]
[1779098210649,57.92,76895.28,0.0,0.98864,1e-05,1.14889]
[1779098215684,57.92,76892.04,0.0,0.9886,1e-05,1.15264]
[1779098220720,57.92,76890.85,0.0,0.98858,1e-05,1.15402]
[1779098225754,57.92,76889.8,0.0,0.98857,1e-05,1.15524]
[1779098231797,57.92,76889.38,0.0,0.98856,1e-05,1.15573]
[1779098235825,57.92,76883.97,0.0,0.98849,1e-05,1.16203]
[1779098238847,57.92,76882.59,0.0,0.98847,1e-05,1.16364]
[1779098243881,57.92,76878.39,0.0,0.98841,1e-05,1.16855]
[1779098244890,57.92,76877.29,0.0,0.9884,1e-05,1.16984]
[1779098249927,57.92,76878.9,0.0,0.98842,1e-05,1.16796]
[1779098254963,57.92,76880.22,0.0,0.98846,1e-05,1.16373]
[1779098263414,57.92,76881.61,0.0,0.98848,1e-05,1.1621]
[1779098269061,57.92,76881.87,0.0,0.98849,1e-05,1.1618]
[1779098274097,57.92,76882.16,0.0,0.98849,1e-05,1.16146]
[1779098281146,57.92,76883.02,0.0,0.9885,1e-05,1.16046]
[1779098286181,57.92,76883.5,0.0,0.98851,1e-05,1.1599]
[1779098291216,57.92,76883.47,0.0,0.98851,1e-05,1.15993]
[1779098293629,57.92,76888.54,0.0,0.98858,1e-05,1.15403]
[1779098299272,57.92,76888.72,0.0,0.98858,1e-05,1.15382]
[1779098305313,57.92,76888.13,0.0,0.98857,1e-05,1.15451]
[1779098310350,57.92,76887.71,0.0,0.98857,1e-05,1.155]
[1779098315384,57.92,76887.4,0.0,0.98859,1e-05,1.15269]
[1779098322433,57.92,76886.98,0.0,0.98858,1e-05,1.15317]
[1779098327469,57.92,76887.75,0.0,0.98859,1e-05,1.15228]
[1779098332504,57.92,76887.09,0.0,0.98858,1e-05,1.15305]
[1779098338546,57.92,76886.19,0.0,0.98857,1e-05,1.15409]
[1779098343581,57.92,76885.88,0.0,0.98857,1e-05,1.15445]
[1779098348616,57.92,76882.26,0.0,0.98852,1e-05,1.15866]
[1779098354659,57.92,76884.24,0.0,0.98854,1e-05,1.15636]
[1779098360700,57.92,76883.66,0.0,0.98854,1e-05,1.15703]
[1779098365735,57.92,76884.17,0.0,0.98854,1e-05,1.15644]
[1779098370770,57.92,76884.29,0.0,0.98854,1e-05,1.1563]
[1779098375812,57.92,76884.28,0.0,0.98857,1e-05,1.15364]
[1779098380846,57.92,76884.35,0.0,0.98857,1e-05,1.15356]
[1779098385881,57.92,76884.44,0.0,0.98857,1e-05,1.15345]
[1779098390916,57.92,76884.69,0.0,0.98858,1e-05,1.15316]
[1779098395951,57.92,76884.94,0.0,0.98858,1e-05,1.15287]
[1779098400986,57.92,76884.73,0.0,0.98858,1e-05,1.15312]
[1779098403001,57.92,76889.79,0.0,0.98864,1e-05,1.14725]
[1779098404405,57.92,76901.33,0.0,0.9888,1e-05,1.13397]
[1779098410050,57.92,76893.95,0.0,0.9887,1e-05,1.14245]
[1779098411057,57.92,76888.04,0.0,0.98862,1e-05,1.14928]
[1779098412064,57.92,76886.61,0.0,0.9886,1e-05,1.15094]
[1779098417098,57.92,76890.55,0.0,0.98865,1e-05,1.14638]
[1779098422133,57.92,76893.52,0.0,0.98869,1e-05,1.14295]
[1779098427169,57.92,76890.8,0.0,0.98866,1e-05,1.14609]
[1779098433210,57.92,76888.39,0.0,0.98865,1e-05,1.14621]
[1779098437239,57.92,76881.52,0.0,0.98856,1e-05,1.15417]
[1779098440261,57.92,76877.38,0.0,0.9885,1e-05,1.15899]
[1779098445294,57.92,76878.41,0.0,0.98852,1e-05,1.15779]
[1779098451336,57.92,76879.34,0.0,0.98853,1e-05,1.15671]
[1779098456371,57.92,76880.44,0.0,0.98854,1e-05,1.15543]
[1779098461405,57.92,76881.11,0.0,0.98855,1e-05,1.15465]
[1779098466441,57.92,76881.9,0.0,0.98856,1e-05,1.15373]
[1779098474897,57.92,76882.4,0.0,0.98857,1e-05,1.15315]
[1779098479533,57.92,76887.62,0.0,0.98864,1e-05,1.1471]
[1779098481547,57.92,76889.96,0.0,0.98867,1e-05,1.1444]
[1779098486586,57.92,76891.58,0.0,0.98869,1e-05,1.14253]
[1779098488597,57.92,76885.4,0.0,0.98861,1e-05,1.14967]
[1779098493630,57.92,76883.61,0.0,0.98861,1e-05,1.14908]
[1779098498665,57.92,76884.21,0.0,0.98862,1e-05,1.14838]
[1779098504707,57.92,76884.86,0.0,0.98863,1e-05,1.14763]
[1779098509742,57.92,76884.6,0.0,0.98863,1e-05,1.14793]
[1779098514777,57.92,76883.91,0.0,0.98862,1e-05,1.14873]
[1779098519812,57.92,76884.51,0.0,0.98862,1e-05,1.14804]
[1779098524847,57.92,76885.83,0.0,0.98864,1e-05,1.14651]
[1779098529883,57.92,76887.0,0.0,0.98866,1e-05,1.14516]
[1779098535323,57.92,76886.14,0.0,0.98865,1e-05,1.14615]
[1779098538945,57.92,76881.11,0.0,0.98858,1e-05,1.15198]
[1779098543981,57.92,76881.24,0.0,0.98858,1e-05,1.15183]
[1779098549016,57.92,76877.45,0.0,0.98853,1e-05,1.15623]
[1779098553045,57.92,76870.06,0.0,0.98846,1e-05,1.16217]
[1779098554060,57.92,76868.18,0.0,0.98843,1e-05,1.16437]
[1779098559086,57.92,76866.34,0.0,0.9884,1e-05,1.16653]
[1779098564122,57.92,76868.82,0.0,0.98844,1e-05,1.16362]
[1779098569156,57.92,76873.56,0.0,0.9885,1e-05,1.15808]
[1779098575603,57.92,76874.69,0.0,0.98852,1e-05,1.15677]
[1779098579227,57.92,76879.97,0.0,0.98859,1e-05,1.15063]
[1779098584262,57.92,76881.81,0.0,0.98861,1e-05,1.14849]
[1779098589296,57.92,76881.47,0.0,0.98861,1e-05,1.14889]
[1779098595742,57.92,76882.0,0.0,0.98862,1e-05,1.14827]
[1779098601380,57.92,76881.38,0.0,0.98861,1e-05,1.14899]
[1779098606414,57.92,76881.83,0.0,0.98861,1e-05,1.14847]
[1779098611449,57.92,76880.08,0.0,0.98862,1e-05,1.14783]
[1779098618499,57.92,76881.13,0.0,0.98863,1e-05,1.14661]
[1779098624541,57.92,76881.28,0.0,0.98863,1e-05,1.14644]
[1779098627562,57.92,76875.22,0.0,0.98855,1e-05,1.15347]
[1779098632597,57.92,76874.11,0.0,0.98854,1e-05,1.15476]
[1779098640653,57.92,76873.02,0.0,0.98852,1e-05,1.15603]
[1779098646695,57.92,76871.45,0.0,0.9885,1e-05,1.15786]
[1779098653744,57.92,76870.27,0.0,0.98848,1e-05,1.15924]
[1779098658779,57.92,76869.37,0.0,0.98847,1e-05,1.16029]
[1779098663814,57.92,76869.23,0.0,0.98847,1e-05,1.16045]
[1779098669857,57.92,76868.79,0.0,0.98846,1e-05,1.16097]
[1779098671872,57.92,76861.33,0.0,0.98839,1e-05,1.16701]
[1779098672878,57.92,76853.6,0.0,0.98828,1e-05,1.17612]
[1779098673885,57.92,76851.26,0.0,0.98825,1e-05,1.17889]
[1779098676906,57.92,76845.49,0.0,0.98817,1e-05,1.18574]
[1779098678920,57.92,76835.56,0.0,0.98803,1e-05,1.1976]
[1779098679927,57.92,76830.24,0.0,0.98796,1e-05,1.20399]
[1779098684962,57.92,76814.32,0.0,0.98773,1e-05,1.22329]
[1779098685971,57.92,76813.45,0.0,0.98772,1e-05,1.22435]
[1779098691005,57.92,76811.61,0.0,0.98769,1e-05,1.2266]
[1779098696040,57.92,76811.91,0.0,0.9877,1e-05,1.22623]
[1779098697047,57.92,76817.54,0.0,0.98778,1e-05,1.21937]
[1779098699061,57.92,76819.91,0.0,0.98781,1e-05,1.21649]
[1779098703089,57.92,76810.65,0.0,0.98768,1e-05,1.22778]
[1779098706520,57.92,76797.01,0.0,0.98748,1e-05,1.24456]
[1779098707155,57.92,76797.01,0.0,0.98748,1e-05,1.24456]
[1779098708146,57.92,76774.65,0.0,0.98715,1e-05,1.27248]
[1779098709149,57.92,76762.87,0.0,0.98698,2e-05,1.28738]
[1779098710155,57.92,76755.36,0.0,0.98686,2e-05,1.29696]
[1779098711165,57.92,76755.69,0.0,0.98687,2e-05,1.29654]
[1779098713178,57.92,76749.04,0.0,0.98677,2e-05,1.30507]
[1779098715192,57.92,76745.88,0.0,0.98672,2e-05,1.30913]
[1779098719221,57.92,76738.23,0.0,0.9866,2e-05,1.31902]
[1779098720227,57.92,76735.73,0.0,0.98656,2e-05,1.32227]
[1779098724259,57.92,76747.74,0.0,0.98675,2e-05,1.30674]
[1779098725265,57.92,76750.1,0.0,0.98678,2e-05,1.3037]
[1779098728285,57.92,76761.33,0.0,0.98695,2e-05,1.28934]
[1779098729292,57.92,76759.92,0.0,0.98693,2e-05,1.29114]
[1779098734327,57.92,76760.91,0.0,0.98697,2e-05,1.28699]
[1779098736733,57.92,76767.6,0.0,0.98707,1e-05,1.27851]
[1779098741376,57.92,76768.04,0.0,0.98708,1e-05,1.27795]
[1779098743390,57.92,76779.05,0.0,0.98725,1e-05,1.26409]
[1779098744397,57.92,76783.43,0.0,0.98731,1e-05,1.25861]
[1779098746809,57.92,76783.0,0.0,0.9873,1e-05,1.25915]
[1779098752454,57.92,76786.51,0.0,0.98736,1e-05,1.25477]
[1779098755475,57.92,76797.54,0.0,0.98752,1e-05,1.24109]
[1779098756879,57.92,76802.84,0.0,0.98759,1e-05,1.23456]
[1779098762527,57.92,76803.23,0.0,0.9876,1e-05,1.23408]
[1779098766951,57.92,76816.56,0.0,0.98779,1e-05,1.21778]
[1779098767570,57.92,76816.56,0.0,0.98779,1e-05,1.21778]
[1779098771588,57.92,76816.7,0.0,0.98779,1e-05,1.21761]
[1779098773603,57.92,76823.47,0.0,0.98789,1e-05,1.2094]
[1779098774609,57.92,76824.82,0.0,0.98791,1e-05,1.20777]
[1779098779644,57.92,76818.71,0.0,0.98782,1e-05,1.21517]
[1779098781660,57.92,76817.25,0.0,0.9878,1e-05,1.21694]
[1779098784680,57.92,76812.09,0.0,0.98773,1e-05,1.22323]
[1779098789715,57.92,76812.76,0.0,0.98774,1e-05,1.22241]
[1779098793744,57.92,76808.0,0.0,0.9877,1e-05,1.2251]
[1779098794751,57.91,76801.38,0.0,0.98761,1e-05,1.23288]
[1779098795758,57.91,76797.85,0.0,0.98756,1e-05,1.23687]
[1779098797772,57.9,76794.37,0.0,0.98752,1e-05,1.24043]
[1779098802807,57.89,76792.92,0.0,0.98752,1e-05,1.24038]
[1779098807842,57.87,76793.61,0.0,0.98755,1e-05,1.2377]
[1779098812877,57.85,76792.21,0.0,0.98755,1e-05,1.23765]
[1779098817912,57.84,76791.73,0.0,0.98756,1e-05,1.23646]
[1779098822947,57.82,76788.63,0.0,0.98754,1e-05,1.23853]
[1779098824961,57.81,76789.17,0.0,0.98756,1e-05,1.23715]
[1779098828990,57.8,76783.57,0.0,0.98749,1e-05,1.24266]
[1779098829996,57.8,76777.76,0.0,0.98741,1e-05,1.24951]
[1779098831002,57.79,76777.83,0.0,0.98741,1e-05,1.24904]
[1779098836038,57.77,76779.55,0.0,0.98746,1e-05,1.24503]
[1779098841074,57.76,76778.98,0.0,0.98747,1e-05,1.24392]
[1779098844095,57.75,76770.22,0.0,0.98735,1e-05,1.2541]
[1779098850142,57.75,76770.54,0.0,0.98736,1e-05,1.2537]
[1779098855175,57.75,76769.11,0.0,0.98737,1e-05,1.25265]
[1779098860212,57.75,76768.65,0.0,0.98736,1e-05,1.25323]
[1779098865246,57.75,76772.0,0.0,0.98741,1e-05,1.24905]
[1779098870285,57.75,76773.4,0.0,0.98743,1e-05,1.24731]
[1779098874310,57.75,76779.77,0.0,0.98752,1e-05,1.2394]
[1779098875317,57.75,76770.49,0.0,0.98739,1e-05,1.25093]
[1779098876324,57.75,76764.57,0.0,0.9873,1e-05,1.25833]
[1779098877727,57.75,76754.08,0.0,0.98714,1e-05,1.27154]
[1779098881359,57.75,76755.09,0.0,0.98716,1e-05,1.27026]
[1779098884387,57.75,76767.09,0.0,0.98734,1e-05,1.25518]
[1779098885411,57.75,76781.66,0.0,0.98755,1e-05,1.23706]
[1779098886417,57.75,76786.49,0.0,0.98762,1e-05,1.2311]
[1779098891457,57.75,76787.13,0.0,0.98763,1e-05,1.23031]
[1779098896487,57.75,76787.05,0.0,0.98763,1e-05,1.23041]
[1779098901522,57.75,76786.14,0.0,0.98761,1e-05,1.23153]
[1779098906557,57.75,76788.29,0.0,0.98765,1e-05,1.22888]
[1779098907938,57.75,76798.38,0.0,0.98779,1e-05,1.21653]
[1779098913606,57.75,76797.21,0.0,0.9878,1e-05,1.21517]
[1779098915620,57.75,76801.9,0.0,0.98787,1e-05,1.20947]
[1779098918644,57.75,76806.74,0.0,0.98794,1e-05,1.2036]
[1779098923677,57.75,76807.1,0.0,0.98794,1e-05,1.20316]
[1779098928712,57.75,76807.07,0.0,0.98794,1e-05,1.2032]
[1779098933747,57.75,76809.55,0.0,0.98798,1e-05,1.20021]
[1779098936768,57.75,76801.65,0.0,0.98786,1e-05,1.20977]
[1779098938147,57.75,76782.59,0.0,0.98759,1e-05,1.2331]
[1779098938782,57.75,76782.76,0.0,0.98759,1e-05,1.23289]
[1779098941803,57.75,76780.45,0.0,0.98756,1e-05,1.23574]
[1779098946838,57.75,76788.39,0.0,0.98767,1e-05,1.22596]
[1779098949859,57.75,76790.55,0.0,0.98771,1e-05,1.22331]
[1779098954895,57.75,76792.15,0.0,0.98773,1e-05,1.22135]
[1779098955901,57.75,76787.12,0.0,0.98766,1e-05,1.22752]
[1779098958287,57.75,76785.86,0.0,0.98764,1e-05,1.22907]
[1779098962950,57.75,76793.03,0.0,0.98774,1e-05,1.22028]
[1779098968359,57.75,76789.31,0.0,0.98769,1e-05,1.22483]
[1779098974027,57.75,76787.99,0.0,0.9877,1e-05,1.22366]
[1779098979062,57.75,76790.26,0.0,0.98773,1e-05,1.22088]
[1779098984097,57.75,76791.59,0.0,0.98775,1e-05,1.21925]
[1779098989132,57.75,76787.23,0.0,0.98768,1e-05,1.22459]
[1779098990139,57.75,76781.89,0.0,0.98761,1e-05,1.23116]
[1779098991146,57.75,76781.71,0.0,0.9876,1e-05,1.23138]
[1779098996181,57.75,76785.78,0.0,0.98766,1e-05,1.22637]
[1779099001216,57.75,76788.6,0.0,0.9877,1e-05,1.22291]
[1779099006251,57.75,76788.3,0.0,0.9877,1e-05,1.22328]
[1779099011287,57.75,76782.81,0.0,0.98762,1e-05,1.23002]
[1779099013308,57.75,76784.25,0.0,0.98764,1e-05,1.22825]
[1779099015317,57.75,76790.74,0.0,0.98774,1e-05,1.22029]
[1779099020378,57.75,76792.49,0.0,0.98776,1e-05,1.21815]
[1779099025389,57.75,76792.42,0.0,0.98776,1e-05,1.21823]
[1779099030424,57.75,76793.08,0.0,0.98777,1e-05,1.21743]
[1779099033446,57.75,76788.42,0.0,0.98773,1e-05,1.22034]
[1779099037470,57.75,76783.38,0.0,0.98766,1e-05,1.22652]
[1779099042508,57.75,76781.51,0.0,0.98763,1e-05,1.22882]
[1779099047544,57.75,76784.39,0.0,0.98767,1e-05,1.22528]
[1779099053585,57.75,76780.23,0.0,0.98761,1e-05,1.23039]
[1779099058989,57.75,76783.22,0.0,0.98765,1e-05,1.22671]
[1779099064664,57.75,76781.79,0.0,0.98763,1e-05,1.22847]
[1779099069700,57.75,76782.55,0.0,0.98764,1e-05,1.22754]
[1779099074732,57.75,76785.83,0.0,0.98769,1e-05,1.22351]
[1779099079767,57.75,76782.88,0.0,0.98765,1e-05,1.22713]
[1779099084802,57.75,76787.16,0.0,0.98771,1e-05,1.22188]
[1779099089838,57.75,76787.92,0.0,0.98772,1e-05,1.22095]
[1779099096887,57.75,76787.94,0.0,0.98775,1e-05,1.21813]
[1779099099271,57.75,76793.08,0.0,0.98782,1e-05,1.21186]
[1779099100915,57.75,76793.84,0.0,0.98783,1e-05,1.21093]
[1779099105950,57.75,76794.64,0.0,0.98784,1e-05,1.20996]
[1779099109340,57.75,76786.05,0.0,0.98772,1e-05,1.22044]
[1779099110985,57.75,76785.71,0.0,0.98772,1e-05,1.22086]
[1779099116022,57.75,76785.9,0.0,0.98772,1e-05,1.22063]
[1779099121057,57.75,76786.28,0.0,0.98772,1e-05,1.22016]
[1779099126092,57.75,76784.71,0.0,0.9877,1e-05,1.22209]
[1779099131129,57.75,76785.71,0.0,0.98772,1e-05,1.22086]
[1779099136163,57.75,76786.99,0.0,0.98774,1e-05,1.21929]
[1779099139553,57.75,76775.76,0.0,0.98757,1e-05,1.2331]
[1779099140194,57.75,76775.53,0.0,0.98757,1e-05,1.23338]
[1779099145229,57.75,76774.53,0.0,0.98755,1e-05,1.23462]
[1779099150264,57.75,76772.07,0.0,0.98752,1e-05,1.23766]
[1779099155299,57.75,76771.69,0.0,0.98754,1e-05,1.23531]
[1779099160334,57.75,76769.9,0.0,0.98751,1e-05,1.23753]
[1779099162348,57.75,76745.13,0.0,0.98715,1e-05,1.26852]
[1779099163355,57.75,76735.57,0.0,0.987,2e-05,1.28065]
[1779099164362,57.75,76735.97,0.0,0.98701,2e-05,1.28014]
[1779099169397,57.75,76732.49,0.0,0.98696,2e-05,1.28457]
[1779099174432,57.75,76733.39,0.0,0.98697,2e-05,1.28343]
[1779099179467,57.75,76736.39,0.0,0.98702,2e-05,1.2796]
[1779099184502,57.75,76738.43,0.0,0.98705,2e-05,1.27701]
[1779099189538,57.75,76737.69,0.0,0.98703,2e-05,1.27832]
[1779099193565,57.76,76731.54,0.0,0.98693,2e-05,1.28705]
[1779099196586,57.77,76726.31,0.0,0.98684,2e-05,1.29408]
[1779099201621,57.77,76724.05,0.0,0.9868,2e-05,1.29778]
[1779099206656,57.78,76729.19,0.0,0.98687,2e-05,1.29198]
[1779099210053,57.78,76729.12,0.0,0.98686,2e-05,1.29258]
[1779099215720,57.81,76728.89,0.0,0.98686,2e-05,1.29261]
[1779099220754,57.72,76725.97,0.0,0.98692,2e-05,1.287]
[1779099223775,57.56,76731.43,0.0,0.98721,1e-05,1.26287]
[1779099228810,57.41,76731.38,0.0,0.9874,1e-05,1.24607]
[1779099234853,57.38,76732.2,0.0,0.98745,1e-05,1.24202]
[1779099240265,57.35,76735.88,0.0,0.98754,1e-05,1.23446]
[1779099245929,57.33,76738.37,0.0,0.9876,1e-05,1.22893]
[1779099250964,57.31,76740.68,0.0,0.98766,1e-05,1.22367]
[1779099252978,57.3,76734.26,0.0,0.98758,1e-05,1.23068]
[1779099254993,57.29,76726.61,0.0,0.98748,1e-05,1.23924]
[1779099255999,57.28,76720.82,0.0,0.9874,1e-05,1.24599]
[1779099261035,57.26,76719.26,0.0,0.98741,1e-05,1.24537]
[1779099266073,57.26,76717.14,0.0,0.98738,1e-05,1.24786]
[1779099271108,57.27,76716.04,0.0,0.98737,1e-05,1.24776]
[1779099276143,57.28,76715.63,0.0,0.98735,1e-05,1.24962]
[1779099281178,57.3,76718.76,0.0,0.98738,1e-05,1.24701]
[1779099286213,57.31,76721.62,0.0,0.98741,1e-05,1.24474]
[1779099290619,57.32,76727.64,0.0,0.98748,1e-05,1.23852]
[1779099294270,57.32,76733.09,0.0,0.98756,1e-05,1.23174]
[1779099299305,57.33,76732.63,0.0,0.98755,1e-05,1.23287]
[1779099303333,57.33,76729.7,0.0,0.9875,1e-05,1.23683]
[1779099304340,57.35,76724.46,0.0,0.9874,1e-05,1.24604]
[1779099305347,57.38,76719.18,0.0,0.98729,1e-05,1.25518]
[1779099310760,57.48,76710.21,0.0,0.98702,2e-05,1.27807]
[1779099316425,57.49,76709.1,0.0,0.98699,2e-05,1.28049]
[1779099321461,57.5,76706.39,0.0,0.98694,2e-05,1.28494]
[1779099326495,57.51,76708.15,0.0,0.98695,2e-05,1.28363]
[1779099331531,57.52,76709.01,0.0,0.98698,2e-05,1.2806]
[1779099336570,57.53,76709.87,0.0,0.98698,2e-05,1.28048]
[1779099341601,57.54,76707.98,0.0,0.98694,2e-05,1.28407]
[1779099346635,57.54,76706.53,0.0,0.98691,2e-05,1.28666]
[1779099351670,57.55,76706.73,0.0,0.9869,2e-05,1.28732]
[1779099356705,57.56,76707.79,0.0,0.98691,2e-05,1.28687]
[1779099361745,57.57,76708.25,0.0,0.9869,2e-05,1.28718]
[1779099366777,57.58,76708.34,0.0,0.98689,2e-05,1.28797]
[1779099371810,57.59,76708.42,0.0,0.98689,2e-05,1.28875]
[1779099376846,57.6,76709.18,0.0,0.98687,2e-05,1.28978]
[1779099382886,57.62,76708.7,0.0,0.98685,2e-05,1.29218]
[1779099387921,57.64,76708.78,0.0,0.98682,2e-05,1.29404]
[1779099392960,57.66,76708.88,0.0,0.98683,2e-05,1.29295]
[1779099397993,57.66,76709.42,0.0,0.98683,2e-05,1.29308]
[1779099403028,57.67,76710.4,0.0,0.98683,2e-05,1.29266]
[1779099408063,57.68,76710.36,0.0,0.98682,2e-05,1.29355]
[1779099413098,57.69,76709.45,0.0,0.9868,2e-05,1.29558]
[1779099418134,57.69,76706.22,0.0,0.98674,2e-05,1.30057]
[1779099423178,57.7,76705.96,0.0,0.98673,2e-05,1.30173]
[1779099428206,57.71,76710.57,0.0,0.98679,2e-05,1.29659]
[1779099431604,57.73,76723.83,0.0,0.98696,2e-05,1.28187]
[1779099436263,57.76,76713.29,0.0,0.98677,2e-05,1.2982]
[1779099441676,57.78,76713.11,0.0,0.98673,2e-05,1.30114]
[1779099447339,57.81,76711.3,0.0,0.98667,2e-05,1.30617]
[1779099455396,57.84,76710.18,0.0,0.98664,2e-05,1.30894]
[1779099460431,57.87,76706.71,0.0,0.98655,2e-05,1.31608]
[1779099465466,57.9,76706.4,0.0,0.98651,2e-05,1.31962]
[1779099470502,57.92,76702.87,0.0,0.98642,2e-05,1.32679]
[1779099475541,57.94,76700.18,0.0,0.98636,2e-05,1.33231]
[1779099476544,57.95,76690.39,0.0,0.98619,2e-05,1.3462]
[1779099477550,57.95,76686.93,0.0,0.98613,2e-05,1.35125]
[1779099478556,57.96,76679.99,0.0,0.98601,2e-05,1.36095]
[1779099479569,57.96,76680.18,0.0,0.98601,2e-05,1.36114]
[1779099484602,57.98,76687.19,0.0,0.9861,2e-05,1.354]
[1779099485607,57.98,76689.42,0.0,0.98613,2e-05,1.35149]
[1779099489634,58.0,76696.11,0.0,0.98621,2e-05,1.34444]
[1779099494671,58.02,76696.93,0.0,0.9862,2e-05,1.34562]
[1779099499712,58.04,76701.45,0.0,0.98624,2e-05,1.3419]
[1779099502728,58.05,76706.54,0.0,0.98631,2e-05,1.33656]
[1779099507763,58.07,76706.95,0.0,0.98629,2e-05,1.3383]
[1779099512798,58.13,76707.58,0.0,0.98625,2e-05,1.34075]
[1779099517833,58.15,76707.72,0.0,0.98623,2e-05,1.34279]
[1779099520856,58.16,76716.6,0.0,0.98635,2e-05,1.33246]
[1779099521863,58.2,76717.31,0.0,0.98631,2e-05,1.33606]
[1779099527905,58.23,76715.78,0.0,0.98625,2e-05,1.34075]
[1779099529920,58.23,76708.87,0.0,0.98613,2e-05,1.35073]
[1779099530926,58.24,76703.47,0.0,0.98604,2e-05,1.3583]
[1779099531933,58.24,76703.47,0.0,0.98604,2e-05,1.35871]
[1779099537975,58.26,76704.97,0.0,0.98603,2e-05,1.35919]
[1779099543010,58.28,76705.28,0.0,0.98601,2e-05,1.36082]
[1779099548045,58.3,76707.61,0.0,0.98603,2e-05,1.35975]
[1779099553082,58.32,76708.5,0.0,0.98602,2e-05,1.36059]
[1779099562521,58.35,76708.56,0.0,0.98597,2e-05,1.36411]
[1779099569195,58.38,76708.48,0.0,0.98594,2e-05,1.36696]
[1779099574229,58.39,76709.04,0.0,0.98596,2e-05,1.36513]
[1779099579264,58.41,76710.06,0.0,0.98595,2e-05,1.36573]
[1779099584299,58.55,76709.87,0.0,0.98576,2e-05,1.38135]
[1779099590341,58.7,76708.28,0.0,0.98553,2e-05,1.40077]
[1779099595377,58.84,76707.25,0.0,0.98533,2e-05,1.41761]
[1779099600411,58.85,76708.21,0.0,0.98533,2e-05,1.41777]
[1779099605446,58.87,76709.58,0.0,0.98533,2e-05,1.41735]
[1779099610482,58.88,76715.96,0.0,0.98542,2e-05,1.41017]
[1779099611495,58.91,76709.77,0.0,0.98528,2e-05,1.42185]
[1779099612871,58.91,76704.32,0.0,0.98518,2e-05,1.42956]
[1779099615522,58.92,76702.34,0.0,0.98514,2e-05,1.4328]
[1779099620558,58.93,76701.17,0.0,0.98511,2e-05,1.43571]
[1779099625593,58.94,76702.05,0.0,0.98511,2e-05,1.43578]
[1779099630630,58.95,76704.19,0.0,0.98513,2e-05,1.43413]
[1779099635664,58.96,76709.29,0.0,0.98522,2e-05,1.4256]
[1779099640701,58.98,76710.96,0.0,0.98524,2e-05,1.42467]
[1779099646744,59.09,76714.77,0.0,0.98514,2e-05,1.4329]
[1779099651780,59.2,76715.3,0.0,0.985,2e-05,1.44432]
[1779099656815,59.25,76716.09,0.0,0.98495,2e-05,1.44851]
[1779099661852,59.26,76718.95,0.0,0.98498,2e-05,1.44572]
[1779099666885,59.27,76719.57,0.0,0.98498,2e-05,1.44621]
[1779099671920,59.28,76717.52,0.0,0.98493,2e-05,1.4499]
[1779099676957,59.29,76704.71,0.0,0.9847,2e-05,1.46865]
[1779099677988,59.29,76702.85,0.0,0.98467,2e-05,1.47142]
[1779099680985,59.29,76698.25,0.0,0.98458,2e-05,1.47835]
[1779099687028,59.3,76697.9,0.0,0.98457,2e-05,1.47986]
[1779099692067,59.31,76696.25,0.0,0.98456,2e-05,1.48]
[1779099697100,59.32,76698.88,0.0,0.98459,2e-05,1.47703]
[1779099699114,59.32,76703.94,0.0,0.98468,2e-05,1.47037]
[1779099704151,59.33,76704.12,0.0,0.98467,2e-05,1.47103]
[1779099709184,59.34,76701.88,0.0,0.98462,2e-05,1.47503]
[1779099710191,59.34,76696.53,0.0,0.98452,2e-05,1.48265]
[1779099712205,59.34,76690.07,0.0,0.98441,2e-05,1.49199]
[1779099714219,59.34,76681.99,0.0,0.98426,2e-05,1.50365]
[1779099715228,59.34,76676.23,0.0,0.98416,2e-05,1.51192]
[1779099716233,59.34,76676.7,0.0,0.98417,2e-05,1.51137]
[1779099721268,59.35,76675.35,0.0,0.98414,2e-05,1.51387]
[1779099726309,59.35,76673.7,0.0,0.9841,2e-05,1.51677]
[1779099730337,59.36,76666.35,0.0,0.98397,2e-05,1.52765]
[1779099735371,59.36,76667.65,0.0,0.98399,2e-05,1.52626]
[1779099740407,59.37,76666.1,0.0,0.98395,2e-05,1.52896]
[1779099743802,59.37,76660.95,0.0,0.98386,2e-05,1.53668]
[1779099749470,59.37,76663.91,0.0,0.9839,2e-05,1.53284]
[1779099753872,59.38,76668.74,0.0,0.98402,2e-05,1.52316]
[1779099758533,59.38,76661.92,0.0,0.98389,2e-05,1.53329]
[1779099763941,59.38,76663.75,0.0,0.98392,2e-05,1.53118]
[1779099769610,59.39,76669.85,0.0,0.98402,2e-05,1.5229]
[1779099771624,59.39,76676.74,0.0,0.98414,2e-05,1.51331]
[1779099778674,59.4,76679.27,0.0,0.98417,2e-05,1.51054]
[1779099784082,59.4,76679.95,0.0,0.98418,2e-05,1.51027]
[1779099789750,59.41,76680.73,0.0,0.98418,2e-05,1.50976]
[1779099792771,59.41,76686.83,0.0,0.98428,2e-05,1.50153]
[1779099794151,59.41,76694.81,0.0,0.98442,2e-05,1.49059]
[1779099794788,59.41,76694.81,0.0,0.98442,2e-05,1.49075]
[1779099799821,59.42,76698.11,0.0,0.98447,2e-05,1.48691]
[1779099804855,59.43,76701.97,0.0,0.98452,2e-05,1.48233]
[1779099809891,59.44,76703.32,0.0,0.98454,2e-05,1.48126]
[1779099814925,59.44,76704.3,0.0,0.98457,2e-05,1.47752]
[1779099818953,59.45,76710.7,0.0,0.98467,2e-05,1.4695]
[1779099820968,59.45,76719.56,0.0,0.98482,2e-05,1.45747]
[1779099822981,59.46,76722.75,0.0,0.98487,2e-05,1.4535]
[1779099828021,59.46,76725.15,0.0,0.9849,2e-05,1.45124]
[1779099830033,59.47,76731.51,0.0,0.985,2e-05,1.44295]
[1779099831039,59.47,76734.52,0.0,0.98505,2e-05,1.43907]
[1779099834061,59.48,76741.32,0.0,0.98515,2e-05,1.43053]
[1779099839097,59.49,76749.31,0.0,0.98527,2e-05,1.42094]
[1779099842124,59.49,76741.54,0.0,0.98513,2e-05,1.43219]
[1779099843131,59.5,76736.92,0.0,0.98505,2e-05,1.43869]
[1779099845144,59.5,76731.54,0.0,0.98496,2e-05,1.44646]
[1779099846151,59.5,76723.83,0.0,0.98483,2e-05,1.45722]
[1779099847160,59.51,76722.91,0.0,0.98481,2e-05,1.45887]
[1779099852193,59.51,76720.86,0.0,0.98476,2e-05,1.46244]
[1779099857228,59.52,76718.68,0.0,0.98471,2e-05,1.46636]
[1779099862264,59.53,76720.72,0.0,0.98474,2e-05,1.46445]
[1779099867301,59.54,76720.49,0.0,0.98472,2e-05,1.4657]
[1779099872334,59.54,76719.83,0.0,0.98473,2e-05,1.46435]
[1779099877372,59.6,76719.04,0.0,0.98465,2e-05,1.47127]
[1779099882405,59.6,76719.34,0.0,0.98464,2e-05,1.47173]
[1779099887439,59.61,76719.34,0.0,0.98463,2e-05,1.47259]
[1779099892474,59.62,76713.64,0.0,0.98452,2e-05,1.48133]
[1779099897509,59.62,76710.88,0.0,0.98447,2e-05,1.48594]
[1779099902544,59.63,76711.43,0.0,0.98447,2e-05,1.48592]
[1779099907579,59.64,76713.97,0.0,0.9845,2e-05,1.48313]
[1779099912614,59.64,76715.01,0.0,0.98451,2e-05,1.48245]
[1779099917649,59.65,76719.1,0.0,0.98457,2e-05,1.47758]
[1779099920673,59.66,76725.04,0.0,0.98467,2e-05,1.46988]
[1779099925708,59.66,76723.99,0.0,0.98464,2e-05,1.4722]
[1779099930742,59.67,76722.72,0.0,0.9846,2e-05,1.47497]
[1779099935779,59.68,76721.17,0.0,0.9846,2e-05,1.4746]
[1779099940816,59.69,76725.12,0.0,0.98466,2e-05,1.46998]
[1779099945207,59.69,76733.68,0.0,0.98479,2e-05,1.45909]
[1779099948870,59.7,76738.89,0.0,0.98487,2e-05,1.45253]
[1779099953905,59.71,76740.07,0.0,0.98488,2e-05,1.45191]
[1779099958940,59.72,76741.23,0.0,0.98489,2e-05,1.4515]
[1779099963979,59.73,76741.79,0.0,0.98488,2e-05,1.45168]
[1779099969011,59.73,76743.33,0.0,0.9849,2e-05,1.45033]
[1779099974045,59.74,76747.72,0.0,0.98496,2e-05,1.44548]
[1779099979080,59.75,76749.5,0.0,0.98498,2e-05,1.44402]
[1779099981095,59.75,76742.95,0.0,0.98486,2e-05,1.45331]
[1779099986130,59.76,76744.21,0.0,0.98487,2e-05,1.45266]
[1779099991165,59.77,76742.56,0.0,0.98487,2e-05,1.45247]
[1779099996200,59.78,76745.1,0.0,0.9849,2e-05,1.44993]
[1779100001235,59.79,76750.77,0.0,0.98498,2e-05,1.44316]
[1779100006270,59.79,76758.13,0.0,0.98509,2e-05,1.43398]
[1779100008285,59.8,76765.05,0.0,0.98521,2e-05,1.42488]
[1779100010299,59.8,76768.94,0.0,0.98526,2e-05,1.42013]
[1779100015333,59.8,76772.44,0.0,0.98532,2e-05,1.41544]
[1779100018354,59.8,76772.98,0.0,0.98533,2e-05,1.41472]
[1779100023389,59.8,76759.72,0.0,0.98511,2e-05,1.43252]
[1779100024396,59.8,76750.91,0.0,0.98496,2e-05,1.44468]
[1779100025404,59.8,76748.46,0.0,0.98492,2e-05,1.44824]
[1779100027417,59.81,76744.06,0.0,0.98484,2e-05,1.45466]
[1779100029430,59.81,76737.51,0.0,0.98473,2e-05,1.46404]
[1779100030438,59.81,76737.38,0.0,0.98472,2e-05,1.4644]
[1779100035473,59.82,76741.09,0.0,0.98477,2e-05,1.46025]
[1779100040509,59.83,76744.19,0.0,0.98481,2e-05,1.45696]
[1779100045546,59.84,76744.6,0.0,0.98481,2e-05,1.45734]
[1779100050578,59.85,76745.73,0.0,0.98482,2e-05,1.45672]
[1779100055614,59.86,76745.92,0.0,0.98484,2e-05,1.45422]
[1779100060649,59.86,76745.86,0.0,0.98483,2e-05,1.45521]
[1779100066064,59.87,76748.25,0.0,0.98486,2e-05,1.45286]
[1779100070721,59.88,76751.39,0.0,0.9849,2e-05,1.44951]
[1779100076135,59.89,76752.29,0.0,0.9849,2e-05,1.44942]
[1779100081803,59.9,76752.56,0.0,0.98489,2e-05,1.44998]
[1779100086834,59.91,76751.73,0.0,0.98487,2e-05,1.45207]
[1779100092877,59.92,76754.65,0.0,0.9849,2e-05,1.44926]
[1779100097913,59.93,76753.31,0.0,0.98487,2e-05,1.45204]
[1779100102947,59.93,76753.3,0.0,0.98486,2e-05,1.45302]
[1779100108989,59.94,76753.43,0.0,0.98484,2e-05,1.454]
[1779100114031,59.95,76751.31,0.0,0.98483,2e-05,1.45469]
[1779100119066,59.96,76750.9,0.0,0.98481,2e-05,1.45621]
[1779100126486,59.98,76753.37,0.0,0.98483,2e-05,1.45439]
[1779100132157,59.98,76750.1,0.0,0.98477,2e-05,1.45981]
[1779100137192,59.99,76749.74,0.0,0.98475,2e-05,1.46141]
[1779100143234,60.0,76750.16,0.0,0.98474,2e-05,1.46193]
[1779100148269,60.01,76752.34,0.0,0.98477,2e-05,1.45987]
[1779100153304,60.02,76752.4,0.0,0.98476,2e-05,1.46062]
[1779100158339,60.02,76756.62,0.0,0.98482,2e-05,1.45538]
[1779100164383,60.02,76756.23,0.0,0.98481,2e-05,1.45592]
[1779100170424,60.02,76754.15,0.0,0.98478,2e-05,1.45875]
[1779100176466,60.02,76753.66,0.0,0.9848,2e-05,1.45624]
[1779100181500,60.02,76754.52,0.0,0.98482,2e-05,1.45507]
[1779100187542,60.02,76754.5,0.0,0.98482,2e-05,1.4551]
[1779100192577,60.02,76755.09,0.0,0.98483,2e-05,1.4543]
[1779100197611,60.02,76754.99,0.0,0.98483,2e-05,1.45443]
[1779100202647,60.02,76759.71,0.0,0.9849,2e-05,1.44802]
[1779100207683,60.02,76758.85,0.0,0.98489,2e-05,1.44919]
[1779100210704,60.02,76763.2,0.0,0.98496,2e-05,1.44329]
[1779100213727,60.02,76768.4,0.0,0.98505,2e-05,1.43627]
[1779100214731,60.02,76772.36,0.0,0.98511,2e-05,1.43094]
[1779100219767,60.02,76782.33,0.0,0.98528,2e-05,1.4176]
[1779100224801,60.02,76785.0,0.0,0.98532,2e-05,1.41404]
[1779100228829,60.02,76790.71,0.0,0.98541,2e-05,1.40646]
[1779100233864,60.02,76794.05,0.0,0.9855,2e-05,1.39894]
[1779100238902,60.02,76794.5,0.0,0.98551,2e-05,1.39835]
[1779100239909,60.02,76788.97,0.0,0.98542,2e-05,1.40566]
[1779100244942,60.02,76791.44,0.0,0.98546,2e-05,1.40239]
[1779100249976,60.02,76794.65,0.0,0.98551,2e-05,1.39815]
[1779100255014,60.02,76794.04,0.0,0.9855,2e-05,1.39896]
[1779100262060,60.02,76793.66,0.0,0.98549,2e-05,1.39946]
[1779100267484,60.02,76794.94,0.0,0.98551,2e-05,1.39777]
[1779100274146,60.02,76796.35,0.0,0.98554,2e-05,1.39591]
[1779100279183,60.02,76795.41,0.0,0.98552,2e-05,1.39715]
[1779100284217,60.02,76797.63,0.0,0.98556,2e-05,1.39423]
[1779100287625,60.02,76784.53,0.0,0.98534,2e-05,1.41155]
[1779100289252,60.02,76785.79,0.0,0.98536,2e-05,1.40988]
[1779100290259,60.02,76785.76,0.0,0.98536,2e-05,1.40992]
[1779100291266,60.02,76776.91,0.0,0.98525,2e-05,1.41859]
[1779100292274,60.02,76770.31,0.0,0.98514,2e-05,1.42742]
[1779100293281,60.02,76771.15,0.0,0.98516,2e-05,1.42629]
[1779100294287,60.02,76770.9,0.0,0.98515,2e-05,1.42663]
[1779100295294,60.02,76780.6,0.0,0.98531,2e-05,1.41367]
[1779100296301,60.02,76788.61,0.0,0.98544,2e-05,1.40304]
[1779100297697,60.02,76787.68,0.0,0.98543,2e-05,1.40427]
[1779100303356,60.02,76779.84,0.0,0.9853,2e-05,1.41468]
[1779100304363,60.02,76776.14,0.0,0.98524,2e-05,1.41962]
[1779100310405,60.02,76776.17,0.0,0.98524,2e-05,1.41958]
[1779100312419,60.02,76782.99,0.0,0.98535,2e-05,1.41049]
[1779100313427,60.02,76787.65,0.0,0.98543,2e-05,1.40431]
[1779100318460,60.02,76787.99,0.0,0.98543,2e-05,1.40386]
[1779100323496,60.02,76783.89,0.0,0.98536,2e-05,1.40929]
[1779100325511,60.02,76792.9,0.0,0.98551,2e-05,1.39737]
[1779100327908,60.02,76799.55,0.0,0.98562,2e-05,1.38862]
[1779100333566,60.02,76800.54,0.0,0.98563,2e-05,1.38732]
[1779100338601,60.02,76796.16,0.0,0.98556,2e-05,1.39307]
[1779100343635,60.02,76795.71,0.0,0.98556,2e-05,1.39366]
[1779100348672,60.02,76794.81,0.0,0.98554,2e-05,1.39485]
[1779100353708,60.02,76792.74,0.0,0.98554,2e-05,1.39449]
[1779100358742,60.02,76793.22,0.0,0.98555,2e-05,1.39385]
[1779100363777,60.02,76795.43,0.0,0.98558,2e-05,1.39094]
[1779100368819,60.02,76795.67,0.0,0.98559,2e-05,1.39063]
[1779100373853,60.02,76795.52,0.0,0.98558,2e-05,1.39083]
[1779100380902,60.02,76794.52,0.0,0.98557,2e-05,1.39214]
[1779100384931,60.02,76785.83,0.0,0.98543,2e-05,1.40361]
[1779100388958,60.02,76784.84,0.0,0.98541,2e-05,1.40492]
[1779100393993,60.02,76783.32,0.0,0.98539,2e-05,1.40694]
[1779100399028,60.02,76781.13,0.0,0.98535,2e-05,1.40985]
[1779100405070,60.02,76778.45,0.0,0.98531,2e-05,1.41341]
[1779100407085,60.02,76771.26,0.0,0.98519,2e-05,1.42301]
[1779100412118,60.02,76769.84,0.0,0.9852,2e-05,1.42178]
[1779100418543,60.02,76764.27,0.0,0.98511,2e-05,1.42925]
[1779100426216,60.02,76761.63,0.0,0.98506,2e-05,1.4328]
[1779100430245,60.02,76768.26,0.0,0.98517,2e-05,1.4239]
[1779100431254,60.02,76773.73,0.0,0.98526,2e-05,1.41658]
[1779100434276,60.02,76779.17,0.0,0.98535,2e-05,1.40934]
[1779100440435,60.02,76778.1,0.0,0.98533,2e-05,1.41076]
[1779100445470,60.02,76783.26,0.0,0.98542,2e-05,1.40391]
[1779100450505,60.02,76786.55,0.0,0.98547,2e-05,1.39956]
[1779100455540,60.02,76786.63,0.0,0.98547,2e-05,1.39945]
[1779100460575,60.02,76787.47,0.0,0.98548,2e-05,1.39834]
[1779100465609,60.02,76787.16,0.0,0.98548,2e-05,1.39875]
[1779100470645,60.02,76787.7,0.0,0.98549,2e-05,1.39804]
[1779100472665,60.02,76777.38,0.0,0.98535,2e-05,1.4086]
[1779100473672,60.02,76768.28,0.0,0.9852,2e-05,1.42074]
[1779100474678,60.02,76763.83,0.0,0.98513,2e-05,1.4267]
[1779100479713,60.02,76767.34,0.0,0.98519,2e-05,1.42199]
[1779100484748,60.02,76768.56,0.0,0.98521,2e-05,1.42036]
[1779100489783,60.02,76768.67,0.0,0.98521,2e-05,1.42021]
[1779100493812,60.02,76761.91,0.0,0.9851,2e-05,1.42928]
[1779100494819,60.02,76756.52,0.0,0.98501,2e-05,1.43654]
[1779100495825,60.02,76753.48,0.0,0.98496,2e-05,1.44065]
[1779100500860,60.02,76753.07,0.0,0.98495,2e-05,1.4412]
[1779100502874,60.02,76743.96,0.0,0.9848,2e-05,1.45358]
[1779100507909,60.02,76748.51,0.0,0.98488,2e-05,1.44739]
[1779100512944,60.02,76749.2,0.0,0.98489,2e-05,1.44645]
[1779100517978,60.02,76748.98,0.0,0.98488,2e-05,1.44675]
[1779100523014,60.02,76751.8,0.0,0.98493,2e-05,1.44292]
[1779100528050,60.02,76751.59,0.0,0.98493,2e-05,1.44321]
[1779100533088,60.02,76751.21,0.0,0.98495,2e-05,1.44056]
[1779100535099,60.02,76745.67,0.0,0.98486,2e-05,1.44807]
[1779100537111,60.02,76744.49,0.0,0.98484,2e-05,1.44968]
[1779100542149,60.02,76744.98,0.0,0.98485,2e-05,1.44901]
[1779100545171,60.02,76735.56,0.0,0.98469,2e-05,1.46186]
[1779100546178,60.02,76726.48,0.0,0.98453,2e-05,1.47434]
[1779100547185,60.02,76725.64,0.0,0.98452,2e-05,1.4755]
[1779100551213,60.02,76719.79,0.0,0.98442,2e-05,1.48358]
[1779100556248,60.02,76715.89,0.0,0.98435,2e-05,1.48899]
[1779100561284,60.02,76710.2,0.0,0.98425,2e-05,1.49692]
[1779100564304,60.02,76708.79,0.0,0.98423,2e-05,1.49888]
[1779100569610,60.02,76708.1,0.0,0.98422,2e-05,1.49985]
[1779100572360,60.02,76714.45,0.0,0.98433,2e-05,1.49099]
[1779100574374,60.02,76722.99,0.0,0.98447,2e-05,1.47915]
[1779100579681,60.02,76724.37,0.0,0.9845,2e-05,1.47725]
[1779100584448,60.02,76734.88,0.0,0.98468,2e-05,1.46279]
[1779100585453,60.02,76739.81,0.0,0.98476,2e-05,1.45605]
[1779100591495,60.02,76739.54,0.0,0.98479,2e-05,1.45324]
[1779100594516,60.02,76734.53,0.0,0.9847,2e-05,1.46008]
[1779100598544,60.02,76731.19,0.0,0.98465,2e-05,1.46466]
[1779100603579,60.02,76732.11,0.0,0.98466,2e-05,1.46339]
[1779100608614,60.02,76732.29,0.0,0.98467,2e-05,1.46315]
[1779100613649,60.02,76732.26,0.0,0.98467,2e-05,1.46319]
[1779100618684,60.02,76733.93,0.0,0.98469,2e-05,1.4609]
[1779100623730,60.02,76732.65,0.0,0.98467,2e-05,1.46265]
[1779100628825,60.02,76729.71,0.0,0.98462,2e-05,1.46669]
[1779100633859,60.02,76730.27,0.0,0.98463,2e-05,1.46592]
[1779100638896,60.02,76730.1,0.0,0.98463,2e-05,1.46615]
[1779100640106,60.02,76742.48,0.0,0.98484,2e-05,1.44923]
[1779100640909,60.02,76742.48,0.0,0.98484,2e-05,1.44923]
[1779100645945,60.02,76744.4,0.0,0.98487,2e-05,1.44662]
[1779100647958,60.02,76755.5,0.0,0.98505,2e-05,1.43161]
[1779100648965,60.02,76756.8,0.0,0.98508,2e-05,1.42986]
[1779100654000,60.02,76756.54,0.0,0.9851,2e-05,1.42706]
[1779100659036,60.02,76758.2,0.0,0.98513,2e-05,1.42483]
[1779100664071,60.02,76758.99,0.0,0.98514,2e-05,1.42377]
[1779100669106,60.02,76757.16,0.0,0.98511,2e-05,1.42622]
[1779100674141,60.02,76755.41,0.0,0.98509,2e-05,1.42858]
[1779100676157,60.02,76748.81,0.0,0.98498,2e-05,1.43748]
[1779100681194,60.02,76751.27,0.0,0.98502,2e-05,1.43416]
[1779100686224,60.02,76752.1,0.0,0.98503,2e-05,1.43304]
[1779100691262,60.02,76756.06,0.0,0.9851,2e-05,1.4277]
[1779100696295,60.02,76757.99,0.0,0.98513,2e-05,1.42511]
[1779100701331,60.02,76758.03,0.0,0.98513,2e-05,1.42506]
[1779100706365,60.02,76758.52,0.0,0.98514,2e-05,1.4244]
[1779100711401,60.02,76760.4,0.0,0.9852,2e-05,1.41874]
[1779100716435,60.02,76762.28,0.0,0.98523,2e-05,1.41622]
[1779100720671,60.02,76767.98,0.0,0.98532,2e-05,1.40862]
[1779100723483,60.02,76773.25,0.0,0.98541,2e-05,1.40162]
[1779100729527,60.02,76775.6,0.0,0.98545,2e-05,1.39851]
[1779100734564,60.02,76775.14,0.0,0.98544,2e-05,1.39912]
[1779100739598,60.02,76771.33,0.0,0.98538,2e-05,1.40417]
[1779100744633,60.02,76771.55,0.0,0.98538,2e-05,1.40388]
[1779100750882,60.02,76771.39,0.0,0.98538,2e-05,1.40409]
[1779100756717,60.02,76771.04,0.0,0.98537,2e-05,1.40455]
[1779100761752,60.02,76772.0,0.0,0.98539,2e-05,1.40328]
[1779100766787,60.02,76770.2,0.0,0.98536,2e-05,1.40567]
[1779100768805,60.02,76764.75,0.0,0.98527,2e-05,1.41292]
[1779100769808,60.02,76760.13,0.0,0.98519,2e-05,1.4191]
[1779100771822,60.02,76756.29,0.0,0.98516,2e-05,1.4211]
[1779100776857,60.02,76759.65,0.0,0.98522,2e-05,1.4166]
[1779100781093,60.02,76765.02,0.0,0.98531,2e-05,1.40944]
[1779100786927,60.02,76763.68,0.0,0.98528,2e-05,1.41122]
[1779100791963,60.02,76763.17,0.0,0.98528,2e-05,1.4119]
[1779100798004,60.02,76761.66,0.0,0.98525,2e-05,1.41392]
[1779100803040,60.02,76757.49,0.0,0.98518,2e-05,1.41949]
[1779100808074,60.02,76757.57,0.0,0.98518,2e-05,1.41939]
[1779100813163,60.02,76756.48,0.0,0.98517,2e-05,1.42085]
[1779100818195,60.02,76755.92,0.0,0.98516,2e-05,1.4216]
[1779100823232,60.02,76758.3,0.0,0.9852,2e-05,1.41841]
[1779100827258,60.02,76767.48,0.0,0.98535,2e-05,1.40616]
[1779100828269,60.02,76772.13,0.0,0.98542,2e-05,1.39999]
[1779100833299,60.02,76775.09,0.0,0.9855,2e-05,1.39297]
[1779100838335,60.02,76776.72,0.0,0.98553,2e-05,1.39082]
[1779100843370,60.02,76779.0,0.0,0.98556,2e-05,1.38782]
[1779100848405,60.02,76780.22,0.0,0.98558,2e-05,1.38621]
[1779100853439,60.02,76780.0,0.0,0.98558,2e-05,1.3865]
[1779100858476,60.02,76781.1,0.0,0.9856,2e-05,1.38505]
[1779100863513,60.02,76783.15,0.0,0.98563,2e-05,1.38236]
[1779100866533,60.02,76789.51,0.0,0.98573,2e-05,1.37404]
[1779100869554,60.02,76793.81,0.0,0.9858,2e-05,1.36844]
[1779100874589,60.02,76796.17,0.0,0.98584,2e-05,1.36537]
[1779100881798,60.02,76797.65,0.0,0.98586,2e-05,1.36345]
[1779100887680,60.02,76801.04,0.0,0.98592,2e-05,1.35905]
[1779100894729,60.02,76800.63,0.0,0.98594,2e-05,1.35653]
[1779100898757,60.02,76794.78,0.0,0.98585,2e-05,1.36411]
[1779100903792,60.02,76793.22,0.0,0.98582,2e-05,1.36613]
[1779100908828,60.02,76787.87,0.0,0.98574,2e-05,1.3731]
[1779100913862,60.02,76786.4,0.0,0.98571,2e-05,1.37502]
[1779100919905,60.02,76790.0,0.0,0.98577,2e-05,1.37032]
[1779100925946,60.02,76789.14,0.0,0.98576,2e-05,1.37145]
[1779100927966,60.02,76771.79,0.0,0.98548,2e-05,1.39422]
[1779100928973,60.02,76753.26,0.0,0.98518,2e-05,1.41887]
[1779100929981,60.02,76750.64,0.0,0.98513,2e-05,1.42239]
[1779100935016,60.02,76751.72,0.0,0.98515,2e-05,1.42094]
[1779100940051,60.02,76751.62,0.0,0.98515,2e-05,1.42107]
[1779100945088,60.02,76750.92,0.0,0.98514,2e-05,1.42201]
[1779100950121,60.02,76749.82,0.0,0.98512,2e-05,1.42349]
[1779100955157,60.02,76750.16,0.0,0.98516,2e-05,1.41988]
[1779100960192,60.02,76750.25,0.0,0.98516,2e-05,1.41976]
[1779100962393,60.02,76742.36,0.0,0.98503,2e-05,1.43037]
[1779100965227,60.02,76742.01,0.0,0.98502,2e-05,1.43084]
[1779100967240,60.02,76747.06,0.0,0.9851,2e-05,1.42404]
[1779100972463,60.02,76747.61,0.0,0.98511,2e-05,1.4233]
[1779100978317,60.02,76749.7,0.0,0.98515,2e-05,1.4205]
[1779100983354,60.02,76750.64,0.0,0.98516,2e-05,1.41924]
[1779100988387,60.02,76753.25,0.0,0.98521,2e-05,1.41574]
[1779100993422,60.02,76755.65,0.0,0.98525,2e-05,1.41253]
[1779100998473,60.02,76754.75,0.0,0.98523,2e-05,1.41374]
[1779101003508,60.02,76754.35,0.0,0.98522,2e-05,1.41427]
[1779101008545,60.02,76752.85,0.0,0.9852,2e-05,1.41628]
[1779101014585,60.02,76751.48,0.0,0.98521,2e-05,1.41497]
[1779101019620,60.02,76750.24,0.0,0.98519,2e-05,1.41663]
[1779101024655,60.02,76751.0,0.0,0.9852,2e-05,1.41561]
[1779101031705,60.02,76750.42,0.0,0.98519,2e-05,1.41639]
[1779101036739,60.02,76752.01,0.0,0.98522,2e-05,1.41426]
[1779101041775,60.02,76751.08,0.0,0.9852,2e-05,1.4155]
[1779101046809,60.02,76748.99,0.0,0.98517,2e-05,1.4183]
[1779101051844,60.02,76748.97,0.0,0.98517,2e-05,1.41833]
[1779101056879,60.02,76752.56,0.0,0.98523,2e-05,1.41352]
[1779101061914,60.02,76752.53,0.0,0.98523,2e-05,1.41356]
[1779101066949,60.02,76756.21,0.0,0.98529,2e-05,1.40865]
[1779101071984,60.02,76756.01,0.0,0.98531,2e-05,1.40578]
[1779101077019,60.02,76756.83,0.0,0.98533,2e-05,1.40469]
[1779101082054,60.02,76756.71,0.0,0.98533,2e-05,1.40485]
[1779101087089,60.02,76756.62,0.0,0.98532,2e-05,1.40497]
[1779101092125,60.02,76757.03,0.0,0.98533,2e-05,1.40443]
[1779101097159,60.02,76756.82,0.0,0.98533,2e-05,1.40471]
[1779101102194,60.02,76758.63,0.0,0.98536,2e-05,1.4023]
[1779101103378,60.02,76768.95,0.0,0.98553,2e-05,1.38864]
[1779101105225,60.02,76784.25,0.0,0.98577,2e-05,1.36859]
[1779101106225,60.02,76786.18,0.0,0.9858,2e-05,1.36607]
[1779101109246,60.02,76791.68,0.0,0.98589,2e-05,1.35893]
[1779101111260,60.02,76797.31,0.0,0.98598,2e-05,1.35165]
[1779101113448,60.02,76786.95,0.0,0.98581,2e-05,1.36507]
[1779101114281,60.02,76786.95,0.0,0.98581,2e-05,1.36507]
[1779101119317,60.02,76788.3,0.0,0.98584,2e-05,1.36332]
[1779101123517,60.02,76792.11,0.0,0.9859,2e-05,1.35838]
[1779101129386,60.02,76789.75,0.0,0.98586,2e-05,1.36144]
[1779101134421,60.02,76788.73,0.0,0.98587,2e-05,1.35969]
[1779101139456,60.02,76788.3,0.0,0.98587,2e-05,1.36025]
[1779101144491,60.02,76790.33,0.0,0.9859,2e-05,1.35762]
[1779101149528,60.02,76790.65,0.0,0.9859,2e-05,1.3572]
[1779101154561,60.02,76793.01,0.0,0.98594,2e-05,1.35415]
[1779101159596,60.02,76795.2,0.0,0.98598,2e-05,1.35132]
[1779101163624,60.02,76800.35,0.0,0.98606,2e-05,1.34469]
[1779101168659,60.02,76804.94,0.0,0.98613,2e-05,1.3388]
[1779101173695,60.02,76805.57,0.0,0.98614,2e-05,1.33799]
[1779101178729,60.02,76806.44,0.0,0.98615,2e-05,1.33688]
[1779101183767,60.02,76806.39,0.0,0.98615,2e-05,1.33694]
[1779101188802,60.02,76807.54,0.0,0.98617,2e-05,1.33547]
[1779101194016,60.02,76807.83,0.0,0.9862,2e-05,1.33207]
[1779101196857,60.02,76817.55,0.0,0.98635,2e-05,1.31972]
[1779101197864,60.02,76820.91,0.0,0.9864,2e-05,1.31547]
[1779101202900,60.02,76818.41,0.0,0.98637,2e-05,1.31863]
[1779101207935,60.02,76816.97,0.0,0.98634,2e-05,1.32045]
[1779101212971,60.02,76811.67,0.0,0.98626,2e-05,1.32718]
[1779101218009,60.02,76810.35,0.0,0.98624,2e-05,1.32886]
[1779101223045,60.02,76808.41,0.0,0.98621,2e-05,1.33133]
[1779101228076,60.02,76809.32,0.0,0.98623,2e-05,1.33017]
[1779101233112,60.02,76809.98,0.0,0.98624,2e-05,1.32933]
[1779101238148,60.02,76811.43,0.0,0.98626,2e-05,1.32749]
[1779101243183,60.02,76810.9,0.0,0.98625,2e-05,1.32816]
[1779101249229,60.02,76813.12,0.0,0.98629,2e-05,1.32534]
[1779101254439,60.02,76813.25,0.0,0.98632,2e-05,1.32216]
[1779101260305,60.02,76812.0,0.0,0.9863,2e-05,1.32374]
[1779101265340,60.02,76811.84,0.0,0.9863,2e-05,1.32395]
[1779101270378,60.02,76819.2,0.0,0.98641,2e-05,1.31462]
[1779101271385,60.02,76824.35,0.0,0.98649,2e-05,1.30813]
[1779101273399,60.02,76826.47,0.0,0.98652,2e-05,1.30547]
[1779101278434,60.02,76826.94,0.0,0.98653,2e-05,1.30488]
[1779101283469,60.02,76827.06,0.0,0.98653,2e-05,1.30473]
[1779101288505,60.02,76826.48,0.0,0.98652,2e-05,1.30545]
[1779101294719,60.02,76826.85,0.0,0.98653,2e-05,1.30499]
[1779101300588,60.02,76826.49,0.0,0.98652,2e-05,1.30544]
[1779101305623,60.02,76823.01,0.0,0.98647,2e-05,1.30982]
[1779101310658,60.02,76825.06,0.0,0.9865,2e-05,1.30724]
[1779101315694,60.02,76824.42,0.0,0.98652,2e-05,1.30505]
[1779101320729,60.02,76822.83,0.0,0.98649,2e-05,1.30705]
[1779101325763,60.02,76822.14,0.0,0.98648,2e-05,1.30792]
[1779101330798,60.02,76824.33,0.0,0.98652,2e-05,1.30516]
[1779101337846,60.02,76824.41,0.0,0.98652,2e-05,1.30506]
[1779101342882,60.02,76825.36,0.0,0.98653,2e-05,1.30387]
[1779101347918,60.02,76826.43,0.0,0.98655,2e-05,1.30253]
[1779101353959,60.02,76826.37,0.0,0.98655,2e-05,1.3026]
[1779101358996,60.02,76826.76,0.0,0.98655,2e-05,1.30211]
[1779101365221,60.02,76826.73,0.0,0.98655,2e-05,1.30215]
[1779101371156,60.02,76829.67,0.0,0.98663,2e-05,1.29549]
[1779101376192,60.02,76828.68,0.0,0.98661,2e-05,1.29672]
[1779101379213,60.02,76822.13,0.0,0.98651,2e-05,1.30493]
[1779101380226,60.02,76814.35,0.0,0.98639,2e-05,1.31474]
[1779101381234,60.02,76806.64,0.0,0.98627,2e-05,1.32451]
[1779101382241,60.02,76787.08,0.0,0.98597,2e-05,1.34957]
[1779101383251,60.02,76778.51,0.0,0.98583,2e-05,1.36067]
[1779101384255,60.02,76775.0,0.0,0.98578,2e-05,1.36524]
[1779101389289,60.02,76773.13,0.0,0.98575,2e-05,1.36767]
[1779101394324,60.02,76772.82,0.0,0.98574,2e-05,1.36808]
[1779101399359,60.02,76772.58,0.0,0.98574,2e-05,1.36839]
[1779101404400,60.02,76772.38,0.0,0.98574,2e-05,1.36865]
[1779101409439,60.02,76773.36,0.0,0.98575,2e-05,1.36737]
[1779101411454,60.02,76765.57,0.0,0.98563,2e-05,1.37757]
[1779101413469,60.02,76767.59,0.0,0.98566,2e-05,1.37492]
[1779101418504,60.02,76771.47,0.0,0.98572,2e-05,1.36984]
[1779101423539,60.02,76774.11,0.0,0.98576,2e-05,1.3664]
[1779101428573,60.02,76776.75,0.0,0.98581,2e-05,1.36296]
[1779101433609,60.02,76775.21,0.0,0.98581,2e-05,1.36188]
[1779101438644,60.02,76773.85,0.0,0.98579,2e-05,1.36365]
[1779101443679,60.02,76770.12,0.0,0.98573,2e-05,1.36851]
[1779101446700,60.02,76764.54,0.0,0.98564,2e-05,1.37582]
[1779101451735,60.02,76767.34,0.0,0.98569,2e-05,1.37215]
[1779101456770,60.02,76770.32,0.0,0.98573,2e-05,1.36825]
[1779101461805,60.02,76770.62,0.0,0.98574,2e-05,1.36786]
[1779101467848,60.02,76770.98,0.0,0.98574,2e-05,1.36739]
[1779101470869,60.02,76776.0,0.0,0.98582,2e-05,1.36085]
[1779101473889,60.02,76778.96,0.0,0.98587,2e-05,1.35701]
[1779101478926,60.02,76781.34,0.0,0.98591,2e-05,1.35393]
[1779101479934,60.02,76795.75,0.0,0.98614,2e-05,1.33538]
[1779101480940,60.02,76799.79,0.0,0.9862,2e-05,1.33021]
[1779101485976,60.02,76799.14,0.0,0.98619,2e-05,1.33104]
[1779101491010,60.02,76796.68,0.0,0.98618,2e-05,1.33115]
[1779101496049,60.02,76797.44,0.0,0.98619,2e-05,1.33018]
[1779101501083,60.02,76796.66,0.0,0.98618,2e-05,1.33117]
[1779101506117,60.02,76796.22,0.0,0.98617,2e-05,1.33173]
[1779101511152,60.02,76795.27,0.0,0.98616,2e-05,1.33295]
[1779101516288,60.02,76795.33,0.0,0.98616,2e-05,1.33287]
[1779101522230,60.02,76795.12,0.0,0.98616,2e-05,1.33314]
[1779101527264,60.02,76794.74,0.0,0.98615,2e-05,1.33363]
[1779101532299,60.02,76794.71,0.0,0.98615,2e-05,1.33367]
[1779101537333,60.02,76793.72,0.0,0.98613,2e-05,1.33493]
[1779101542370,60.02,76793.41,0.0,0.98613,2e-05,1.33533]
[1779101547405,60.02,76791.7,0.0,0.9861,2e-05,1.33752]
[1779101552439,60.02,76792.55,0.0,0.98615,2e-05,1.33339]
[1779101559490,60.02,76792.73,0.0,0.98615,2e-05,1.33316]
[1779101564524,60.02,76793.79,0.0,0.98617,2e-05,1.3318]
[1779101569560,60.02,76792.38,0.0,0.98614,2e-05,1.33361]
[1779101575602,60.02,76795.46,0.0,0.98619,2e-05,1.32967]
[1779101580637,60.02,76794.25,0.0,0.98617,2e-05,1.33121]
[1779101585672,60.02,76790.59,0.0,0.98612,2e-05,1.3359]
[1779101590708,60.02,76788.64,0.0,0.98609,2e-05,1.3384]
[1779101595741,60.02,76787.9,0.0,0.98607,2e-05,1.33935]
[1779101600776,60.02,76787.47,0.0,0.98607,2e-05,1.3399]
[1779101605812,60.02,76785.43,0.0,0.98603,2e-05,1.34252]
[1779101610847,60.02,76785.04,0.0,0.98603,2e-05,1.34303]
[1779101615883,60.02,76785.13,0.0,0.98606,2e-05,1.33986]
[1779101620917,60.02,76785.45,0.0,0.98607,2e-05,1.33944]
[1779101623938,60.02,76773.37,0.0,0.98587,2e-05,1.35504]
[1779101624946,60.02,76767.34,0.0,0.98578,2e-05,1.36287]
[1779101625952,60.02,76765.21,0.0,0.98574,2e-05,1.36565]
[1779101630987,60.02,76768.44,0.0,0.9858,2e-05,1.36144]
[1779101636022,60.02,76770.55,0.0,0.98583,2e-05,1.3587]
[1779101641058,60.02,76771.22,0.0,0.98584,2e-05,1.35783]
[1779101643071,60.02,76761.45,0.0,0.98568,2e-05,1.37056]
[1779101644078,60.02,76757.27,0.0,0.98562,2e-05,1.37604]
[1779101647224,60.02,76763.54,0.0,0.98572,2e-05,1.36783]
[1779101649112,60.02,76763.15,0.0,0.98571,2e-05,1.36834]
[1779101654148,60.02,76765.67,0.0,0.98575,2e-05,1.36505]
[1779101659184,60.02,76766.67,0.0,0.98577,2e-05,1.36375]
[1779101664218,60.02,76770.69,0.0,0.98583,2e-05,1.35852]
[1779101669253,60.02,76770.37,0.0,0.98583,2e-05,1.35893]
[1779101674288,60.02,76761.56,0.0,0.98572,2e-05,1.36732]
[1779101679328,60.02,76763.17,0.0,0.98574,2e-05,1.36522]
[1779101684358,60.02,76764.05,0.0,0.98576,2e-05,1.36407]
[1779101689393,60.02,76765.54,0.0,0.98578,2e-05,1.36213]
[1779101694428,60.02,76765.32,0.0,0.98578,2e-05,1.36242]
[1779101699463,60.02,76766.85,0.0,0.9858,2e-05,1.36042]
[1779101705506,60.02,76767.06,0.0,0.9858,2e-05,1.36015]
[1779101710540,60.02,76765.97,0.0,0.98579,2e-05,1.36157]
[1779101717717,60.02,76766.69,0.0,0.9858,2e-05,1.36063]
[1779101725645,60.02,76767.55,0.0,0.98581,2e-05,1.35951]
[1779101731686,60.02,76767.9,0.0,0.98585,2e-05,1.35598]
[1779101736722,60.02,76768.06,0.0,0.98585,2e-05,1.35577]
[1779101741760,60.02,76767.73,0.0,0.98585,2e-05,1.3562]
[1779101746792,60.02,76768.3,0.0,0.98586,2e-05,1.35546]
[1779101751826,60.02,76769.34,0.0,0.98587,2e-05,1.35411]
[1779101756862,60.02,76769.04,0.0,0.98587,2e-05,1.3545]
[1779101761898,60.02,76768.32,0.0,0.98586,2e-05,1.35543]
[1779101766934,60.02,76770.12,0.0,0.98588,2e-05,1.3531]
[1779101771968,60.02,76771.49,0.0,0.98591,2e-05,1.35132]
[1779101778179,60.02,76770.36,0.0,0.98589,2e-05,1.35279]
[1779101784055,60.02,76770.0,0.0,0.98588,2e-05,1.35325]
[1779101789092,60.02,76769.26,0.0,0.98587,2e-05,1.35421]
[1779101794125,60.02,76770.11,0.0,0.98591,2e-05,1.35003]
[1779101799163,60.02,76769.49,0.0,0.9859,2e-05,1.35084]
[1779101805203,60.02,76769.48,0.0,0.9859,2e-05,1.35085]
[1779101810237,60.02,76770.0,0.0,0.98591,2e-05,1.35018]
[1779101815272,60.02,76777.76,0.0,0.98604,2e-05,1.34016]
[1779101817286,60.02,76777.38,0.0,0.98603,2e-05,1.34065]
[1779101822321,60.02,76776.04,0.0,0.98601,2e-05,1.34238]
[1779101827356,60.02,76775.33,0.0,0.986,2e-05,1.34329]
[1779101832391,60.02,76772.44,0.0,0.98595,2e-05,1.34702]
[1779101837427,60.02,76770.31,0.0,0.98592,2e-05,1.34977]
[1779101842461,60.02,76766.29,0.0,0.98585,2e-05,1.35498]
[1779101847496,60.02,76765.21,0.0,0.98584,2e-05,1.35639]
[1779101852532,60.02,76765.42,0.0,0.98587,2e-05,1.35303]
[1779101857566,60.02,76763.3,0.0,0.98584,2e-05,1.35578]
[1779101861595,60.02,76757.32,0.0,0.98574,2e-05,1.36357]
[1779101866630,60.02,76758.74,0.0,0.98576,2e-05,1.36172]
[1779101871664,60.02,76757.99,0.0,0.98575,2e-05,1.3627]
[1779101876700,60.02,76758.45,0.0,0.98576,2e-05,1.36204]
[1779101878890,60.02,76747.61,0.0,0.98559,2e-05,1.3762]
[1779101879721,60.02,76747.61,0.0,0.98559,2e-05,1.37617]
[1779101881735,60.02,76746.85,0.0,0.98557,2e-05,1.37708]
[1779101888961,60.02,76748.55,0.0,0.98561,2e-05,1.37456]
[1779101895835,60.01,76748.53,0.0,0.98562,2e-05,1.37308]
[1779101900870,59.99,76748.71,0.0,0.98565,2e-05,1.37083]
[1779101905905,59.98,76746.69,0.0,0.98563,2e-05,1.37268]
[1779101909102,59.96,76742.19,0.0,0.98559,2e-05,1.376]
[1779101912959,59.94,76736.57,0.0,0.98555,2e-05,1.37834]
[1779101914973,59.93,76736.95,0.0,0.98557,2e-05,1.37654]
[1779101921015,59.89,76738.99,0.0,0.98565,2e-05,1.36997]
[1779101926050,59.86,76740.41,0.0,0.98572,2e-05,1.36487]
[1779101932106,59.82,76736.99,0.0,0.98572,2e-05,1.36483]
[1779101933111,59.81,76729.3,0.0,0.9856,2e-05,1.3743]
[1779101935126,59.8,76725.28,0.0,0.98555,2e-05,1.3783]
[1779101941168,59.76,76722.18,0.0,0.98555,2e-05,1.3785]
[1779101946202,59.73,76716.49,0.0,0.98549,2e-05,1.38278]
[1779101951237,59.7,76716.39,0.0,0.98553,2e-05,1.37965]
[1779101956271,59.67,76715.83,0.0,0.98556,2e-05,1.37713]
[1779101961311,59.64,76712.88,0.0,0.98555,2e-05,1.37778]
[1779101966342,59.61,76708.38,0.0,0.98552,2e-05,1.38049]
[1779101969573,59.6,76701.48,0.0,0.98543,2e-05,1.38771]
[1779101970374,59.58,76701.48,0.0,0.98544,2e-05,1.3864]
[1779101973394,59.57,76694.1,0.0,0.98537,2e-05,1.39181]
[1779101978429,59.57,76695.27,0.0,0.98539,2e-05,1.39024]
[1779101983464,59.57,76697.05,0.0,0.98542,2e-05,1.38786]
[1779101988501,59.57,76699.31,0.0,0.98546,2e-05,1.38485]
[1779101993535,59.57,76700.2,0.0,0.98547,2e-05,1.38401]
[1779101998570,59.59,76702.03,0.0,0.98548,2e-05,1.3833]
[1779102002600,59.59,76707.36,0.0,0.98556,2e-05,1.37622]
[1779102003605,59.59,76713.65,0.0,0.98567,2e-05,1.3679]
[1779102004612,59.59,76713.33,0.0,0.98566,2e-05,1.36833]
[1779102007633,59.59,76719.86,0.0,0.98577,2e-05,1.35973]
[1779102012668,59.59,76718.68,0.0,0.98575,2e-05,1.36128]
[1779102016697,59.59,76707.52,0.0,0.98557,2e-05,1.37601]
[1779102021741,59.59,76706.28,0.0,0.98555,2e-05,1.37765]
[1779102023746,59.6,76701.58,0.0,0.98546,2e-05,1.38459]
[1779102028781,59.61,76702.1,0.0,0.98545,2e-05,1.38559]
[1779102033816,59.63,76702.27,0.0,0.98546,2e-05,1.3839]
[1779102037844,59.64,76696.82,0.0,0.98536,2e-05,1.39248]
[1779102040074,59.65,76688.57,0.0,0.98521,2e-05,1.40416]
[1779102044893,59.66,76678.41,0.0,0.98502,2e-05,1.41937]
[1779102045899,59.66,76673.22,0.0,0.98493,2e-05,1.4267]
[1779102047925,59.67,76667.04,0.0,0.98482,2e-05,1.43566]
[1779102053965,59.68,76664.05,0.0,0.98475,2e-05,1.44124]
[1779102059004,59.69,76664.88,0.0,0.98475,2e-05,1.44131]
[1779102060215,59.69,76656.43,0.0,0.9846,2e-05,1.45318]
[1779102061025,59.69,76656.43,0.0,0.9846,2e-05,1.45342]
[1779102063034,59.7,76661.64,0.0,0.98468,2e-05,1.44672]
[1779102068068,59.71,76664.66,0.0,0.98472,2e-05,1.44381]
[1779102073111,59.72,76665.22,0.0,0.98471,2e-05,1.44426]
[1779102078146,59.73,76666.61,0.0,0.98472,2e-05,1.44357]
[1779102083185,59.74,76666.88,0.0,0.98471,2e-05,1.4444]
[1779102087212,59.75,76676.32,0.0,0.98486,2e-05,1.43218]
[1779102089226,59.76,76676.12,0.0,0.98485,2e-05,1.43322]
[1779102094260,59.77,76676.93,0.0,0.98488,2e-05,1.43047]
[1779102099295,59.78,76680.49,0.0,0.98492,2e-05,1.42696]
[1779102105337,59.79,76675.95,0.0,0.98483,2e-05,1.43451]
[1779102110565,59.81,76670.28,0.0,0.98472,2e-05,1.44362]
[1779102116419,59.82,76667.09,0.0,0.98464,2e-05,1.44987]
[1779102121454,59.83,76664.22,0.0,0.98457,2e-05,1.45514]
[1779102124474,59.84,76657.52,0.0,0.98445,2e-05,1.46517]
[1779102129509,59.85,76658.14,0.0,0.98444,2e-05,1.46551]
[1779102134544,59.86,76655.7,0.0,0.98439,2e-05,1.47006]
[1779102138572,59.87,76661.42,0.0,0.98447,2e-05,1.46303]
[1779102143608,59.88,76660.96,0.0,0.98445,2e-05,1.46457]
[1779102148643,59.89,76662.91,0.0,0.98447,2e-05,1.46321]
[1779102153684,59.9,76660.0,0.0,0.98444,2e-05,1.46507]
[1779102158716,59.91,76663.62,0.0,0.98449,2e-05,1.4611]
[1779102162743,59.92,76670.97,0.0,0.98461,2e-05,1.45185]
[1779102165765,59.92,76681.04,0.0,0.98477,2e-05,1.43876]
[1779102168786,59.93,76684.58,0.0,0.98482,2e-05,1.43471]
[1779102173820,59.94,76688.43,0.0,0.98487,2e-05,1.43054]
[1779102178855,59.96,76691.11,0.0,0.9849,2e-05,1.42853]
[1779102182885,59.96,76684.56,0.0,0.98477,2e-05,1.43851]
[1779102187920,59.98,76686.2,0.0,0.98479,2e-05,1.43757]
[1779102192955,59.99,76688.45,0.0,0.98481,2e-05,1.4358]
[1779102196983,60.0,76695.37,0.0,0.98491,2e-05,1.42746]
[1779102202019,60.01,76694.14,0.0,0.98488,2e-05,1.43023]
[1779102207057,60.02,76692.34,0.0,0.98483,2e-05,1.4343]
[1779102212091,60.03,76691.51,0.0,0.98483,2e-05,1.43357]
[1779102217127,60.05,76690.66,0.0,0.9848,2e-05,1.43609]
[1779102222161,60.06,76688.71,0.0,0.98475,2e-05,1.44009]
[1779102227196,60.07,76682.08,0.0,0.98462,2e-05,1.45047]
[1779102232231,60.08,76677.14,0.0,0.98452,2e-05,1.45826]
[1779102237267,60.09,76671.62,0.0,0.98441,2e-05,1.46712]
[1779102241495,60.1,76666.38,0.0,0.9843,2e-05,1.47583]
[1779102247340,60.11,76663.58,0.0,0.98424,2e-05,1.48065]
[1779102253378,60.12,76662.28,0.0,0.9842,2e-05,1.48377]
[1779102259422,60.14,76662.89,0.0,0.98419,2e-05,1.48459]
[1779102264454,60.15,76667.57,0.0,0.98426,2e-05,1.47908]
[1779102269490,60.16,76667.91,0.0,0.98426,2e-05,1.47944]
[1779102273518,60.16,76674.76,0.0,0.9844,2e-05,1.46751]
[1779102277548,60.17,76679.95,0.0,0.98448,2e-05,1.46127]
[1779102282582,60.18,76680.91,0.0,0.98448,2e-05,1.46115]
[1779102287617,60.19,76680.5,0.0,0.98446,2e-05,1.46292]
[1779102292652,60.21,76680.33,0.0,0.98444,2e-05,1.46456]
[1779102297688,60.22,76681.54,0.0,0.98444,2e-05,1.46403]
[1779102302722,60.23,76683.91,0.0,0.98447,2e-05,1.46191]
[1779102307757,60.23,76684.24,0.0,0.98447,2e-05,1.46237]
[1779102312792,60.25,76685.9,0.0,0.98448,2e-05,1.46145]
[1779102317827,60.26,76686.49,0.0,0.98447,2e-05,1.46177]
[1779102323868,60.27,76687.43,0.0,0.98447,2e-05,1.46181]
[1779102328904,60.28,76686.36,0.0,0.98444,2e-05,1.46437]
[1779102333939,60.29,76688.21,0.0,0.98449,2e-05,1.45966]
[1779102338973,60.3,76688.47,0.0,0.98449,2e-05,1.46018]
[1779102344011,60.31,76688.68,0.0,0.98447,2e-05,1.46121]
[1779102347032,60.31,76681.95,0.0,0.98435,2e-05,1.47092]
[1779102349045,60.32,76679.24,0.0,0.9843,2e-05,1.47527]
[1779102354081,60.33,76675.32,0.0,0.98422,2e-05,1.48168]
[1779102359116,60.33,76674.11,0.0,0.98419,2e-05,1.48409]
[1779102364152,60.34,76674.06,0.0,0.98417,2e-05,1.48505]
[1779102369186,60.35,76673.67,0.0,0.98415,2e-05,1.48667]
[1779102372415,60.35,76663.08,0.0,0.98396,2e-05,1.502]
[1779102378249,60.36,76664.43,0.0,0.98398,2e-05,1.50059]
[1779102382485,60.35,76660.43,0.0,0.98392,2e-05,1.50514]
[1779102389338,60.33,76662.03,0.0,0.98397,2e-05,1.50098]
[1779102391345,60.33,76650.27,0.0,0.9838,2e-05,1.51407]
[1779102392561,60.33,76640.45,0.0,0.98362,2e-05,1.52812]
[1779102398401,60.31,76642.7,0.0,0.98369,2e-05,1.52301]
[1779102403429,60.3,76643.25,0.0,0.98371,2e-05,1.52097]
[1779102408464,60.29,76642.97,0.0,0.98373,2e-05,1.51944]
[1779102412701,60.28,76638.1,0.0,0.98365,2e-05,1.52599]
[1779102415514,60.28,76645.13,0.0,0.98377,2e-05,1.51608]
[1779102420549,60.29,76643.47,0.0,0.98374,2e-05,1.5189]
[1779102425584,60.29,76646.23,0.0,0.98378,2e-05,1.51549]
[1779102427610,60.29,76651.29,0.0,0.98387,2e-05,1.50859]
[1779102428615,60.3,76656.92,0.0,0.98397,2e-05,1.50077]
[1779102429620,60.3,76663.31,0.0,0.98408,2e-05,1.49193]
[1779102434653,60.3,76668.9,0.0,0.98417,2e-05,1.48433]
[1779102435661,60.3,76674.05,0.0,0.98427,2e-05,1.47691]
[1779102437674,60.29,76679.93,0.0,0.98437,2e-05,1.46851]
[1779102439688,60.29,76681.37,0.0,0.98441,2e-05,1.4658]
[1779102444723,60.28,76681.66,0.0,0.98443,2e-05,1.46425]
[1779102449758,60.27,76676.31,0.0,0.98435,2e-05,1.47051]
[1779102454793,60.26,76676.92,0.0,0.98441,2e-05,1.4653]
[1779102459828,60.25,76675.5,0.0,0.98439,2e-05,1.46641]
[1779102464863,60.24,76671.62,0.0,0.98434,2e-05,1.47047]
[1779102469898,60.23,76670.34,0.0,0.98433,2e-05,1.47114]
[1779102471913,60.22,76665.32,0.0,0.98425,2e-05,1.47764]
[1779102475940,60.22,76671.1,0.0,0.98436,2e-05,1.46892]
[1779102476947,60.21,76672.2,0.0,0.98438,2e-05,1.46696]
[1779102481983,60.21,76672.48,0.0,0.9844,2e-05,1.46571]
[1779102487017,60.19,76671.46,0.0,0.9844,2e-05,1.46584]
[1779102492053,60.18,76671.63,0.0,0.98441,2e-05,1.46454]
[1779102494067,60.18,76664.61,0.0,0.98429,2e-05,1.47424]
[1779102500109,60.17,76663.13,0.0,0.98428,2e-05,1.47513]
[1779102505144,60.17,76664.56,0.0,0.98432,2e-05,1.47217]
[1779102508165,60.17,76669.94,0.0,0.9844,2e-05,1.46526]
[1779102509172,60.17,76678.1,0.0,0.98455,2e-05,1.45381]
[1779102514207,60.16,76681.18,0.0,0.98465,2e-05,1.44536]
[1779102519246,60.15,76683.99,0.0,0.98471,2e-05,1.44061]
[1779102524277,60.14,76680.72,0.0,0.98466,2e-05,1.44415]
[1779102529312,60.13,76679.76,0.0,0.98466,2e-05,1.44455]
[1779102534347,60.13,76676.45,0.0,0.98461,2e-05,1.4482]
[1779102539383,60.12,76672.12,0.0,0.98455,2e-05,1.45328]
[1779102544418,60.11,76674.66,0.0,0.9846,2e-05,1.44896]
[1779102547445,60.12,76680.01,0.0,0.98468,2e-05,1.44242]
[1779102552479,60.13,76679.65,0.0,0.98467,2e-05,1.44381]
[1779102557514,60.12,76681.3,0.0,0.9847,2e-05,1.44096]
[1779102562549,60.13,76684.24,0.0,0.98474,2e-05,1.43811]
[1779102567589,60.14,76685.15,0.0,0.98474,2e-05,1.43792]
[1779102572624,60.15,76684.73,0.0,0.98475,2e-05,1.43656]
[1779102578667,60.17,76686.77,0.0,0.98476,2e-05,1.43562]
[1779102583908,60.18,76685.72,0.0,0.98472,2e-05,1.43862]
[1779102589744,60.2,76686.72,0.0,0.98473,2e-05,1.43853]
[1779102593980,60.2,76656.84,0.0,0.9842,2e-05,1.48051]
[1779102594789,60.21,76656.78,0.0,0.98419,2e-05,1.4811]
[1779102595794,60.21,76646.85,0.0,0.98401,2e-05,1.49518]
[1779102596800,60.21,76635.5,0.0,0.98381,2e-05,1.51136]
[1779102597807,60.21,76636.32,0.0,0.98382,2e-05,1.51033]
[1779102600830,60.22,76629.7,0.0,0.98369,2e-05,1.52024]
[1779102604054,60.22,76634.93,0.0,0.98379,2e-05,1.51314]
[1779102605869,60.22,76639.63,0.0,0.98387,2e-05,1.50674]
[1779102607882,60.22,76632.85,0.0,0.98374,2e-05,1.51659]
[1779102610905,60.23,76624.57,0.0,0.98359,2e-05,1.5286]
[1779102611918,60.23,76615.22,0.0,0.98342,2e-05,1.54218]
[1779102612923,60.23,76605.12,0.0,0.98323,2e-05,1.55681]
[1779102615954,60.23,76633.45,0.0,0.98375,2e-05,1.51623]
[1779102616960,60.24,76648.79,0.0,0.98401,2e-05,1.49564]
[1779102617976,60.24,76661.27,0.0,0.98423,2e-05,1.47833]
[1779102618973,60.24,76669.46,0.0,0.98437,2e-05,1.46714]
[1779102619981,60.24,76668.97,0.0,0.98436,2e-05,1.46801]
[1779102620987,60.24,76674.93,0.0,0.98446,2e-05,1.45996]
[1779102621994,60.25,76676.97,0.0,0.98449,2e-05,1.45736]
[1779102627029,60.25,76679.28,0.0,0.98452,2e-05,1.45523]
[1779102631062,60.26,76670.93,0.0,0.98439,2e-05,1.46435]
[1779102632064,60.26,76670.6,0.0,0.98439,2e-05,1.465]
[1779102637100,60.27,76672.41,0.0,0.98441,2e-05,1.46353]
[1779102641128,60.28,76665.39,0.0,0.98427,2e-05,1.47404]
[1779102644363,60.29,76662.61,0.0,0.98422,2e-05,1.47861]
[1779102650191,60.29,76666.69,0.0,0.98428,2e-05,1.47379]
[1779102655226,60.3,76667.6,0.0,0.98428,2e-05,1.47336]
[1779102659253,60.31,76673.28,0.0,0.98437,2e-05,1.46617]
[1779102664289,60.32,76671.96,0.0,0.98434,2e-05,1.46904]
[1779102669323,60.33,76674.42,0.0,0.98437,2e-05,1.46649]
[1779102674362,60.33,76671.13,0.0,0.9843,2e-05,1.47175]
[1779102679396,60.34,76671.22,0.0,0.98429,2e-05,1.47261]
[1779102684431,60.35,76674.8,0.0,0.98434,2e-05,1.4685]
[1779102688458,60.35,76681.06,0.0,0.98444,2e-05,1.46057]
[1779102691479,60.36,76676.14,0.0,0.98438,2e-05,1.46464]
[1779102694796,60.36,76684.28,0.0,0.98452,2e-05,1.45401]
[1779102700542,60.38,76678.54,0.0,0.9844,2e-05,1.46314]
[1779102705579,60.38,76679.02,0.0,0.9844,2e-05,1.46351]
[1779102708602,60.39,76687.87,0.0,0.98454,2e-05,1.452]
[1779102713633,60.4,76689.27,0.0,0.98455,2e-05,1.45123]
[1779102718673,60.41,76690.45,0.0,0.98456,2e-05,1.45077]
[1779102723705,60.42,76690.14,0.0,0.98454,2e-05,1.45233]
[1779102728741,60.43,76689.87,0.0,0.98452,2e-05,1.45382]
[1779102733775,60.44,76692.07,0.0,0.98455,2e-05,1.45194]
[1779102738815,60.45,76692.08,0.0,0.98453,2e-05,1.45306]
[1779102743848,60.46,76691.44,0.0,0.98451,2e-05,1.45505]
[1779102748882,60.47,76689.88,0.0,0.98447,2e-05,1.4583]
[1779102753917,60.48,76687.35,0.0,0.98444,2e-05,1.45959]
[1779102758952,60.49,76687.75,0.0,0.98444,2e-05,1.46011]
[1779102763987,60.5,76689.07,0.0,0.98445,2e-05,1.45936]
[1779102769022,60.51,76689.08,0.0,0.98443,2e-05,1.46041]
[1779102774057,60.52,76689.43,0.0,0.98443,2e-05,1.46099]
[1779102781107,60.53,76689.12,0.0,0.9844,2e-05,1.46287]
[1779102786140,60.54,76692.98,0.0,0.98446,2e-05,1.45861]
[1779102792184,60.56,76694.82,0.0,0.98447,2e-05,1.45738]
[1779102797218,60.56,76694.28,0.0,0.98445,2e-05,1.45919]
[1779102802254,60.57,76693.35,0.0,0.98442,2e-05,1.46152]
[1779102807291,60.58,76692.68,0.0,0.9844,2e-05,1.46349]
[1779102813334,60.6,76693.91,0.0,0.98443,2e-05,1.45977]
[1779102818369,60.6,76693.66,0.0,0.98442,2e-05,1.46117]
[1779102823405,60.61,76694.51,0.0,0.98442,2e-05,1.46105]
[1779102828439,60.62,76694.93,0.0,0.98441,2e-05,1.46152]
[1779102835488,60.64,76695.32,0.0,0.9844,2e-05,1.46268]
[1779102840524,60.65,76695.43,0.0,0.98439,2e-05,1.46358]
[1779102843544,60.65,76690.36,0.0,0.98429,2e-05,1.47116]
[1779102848579,60.66,76691.09,0.0,0.98429,2e-05,1.47114]
[1779102853615,60.67,76694.88,0.0,0.98435,2e-05,1.46695]
[1779102860666,60.68,76693.81,0.0,0.98431,2e-05,1.46983]
[1779102865996,60.69,76695.3,0.0,0.98432,2e-05,1.46876]
[1779102871746,60.7,76695.22,0.0,0.98434,2e-05,1.46675]
[1779102876781,60.71,76695.72,0.0,0.98434,2e-05,1.46703]
[1779102881816,60.72,76693.04,0.0,0.98428,2e-05,1.47167]
[1779102886852,60.73,76692.71,0.0,0.98426,2e-05,1.47304]
[1779102891887,60.74,76690.66,0.0,0.98422,2e-05,1.47678]
[1779102896922,60.75,76690.35,0.0,0.9842,2e-05,1.47809]
[1779102901960,60.75,76690.18,0.0,0.98418,2e-05,1.4792]
[1779102906992,60.76,76686.89,0.0,0.98412,2e-05,1.4846]
[1779102912027,60.77,76687.45,0.0,0.98412,2e-05,1.48465]
[1779102917062,60.78,76687.95,0.0,0.98411,2e-05,1.48478]
[1779102922097,60.78,76686.86,0.0,0.98409,2e-05,1.48709]
[1779102927132,60.79,76686.76,0.0,0.98407,2e-05,1.48802]
[1779102932168,60.8,76687.4,0.0,0.98411,2e-05,1.48459]
[1779102938210,60.81,76687.75,0.0,0.9841,2e-05,1.48506]
[1779102943245,60.81,76688.12,0.0,0.9841,2e-05,1.48534]
[1779102948280,60.82,76688.71,0.0,0.9841,2e-05,1.48531]
[1779102954322,60.83,76688.92,0.0,0.98409,2e-05,1.48595]
[1779102959357,60.84,76688.86,0.0,0.98408,2e-05,1.4868]
[1779102963386,60.84,76697.34,0.0,0.98422,2e-05,1.4757]
[1779102968420,60.85,76698.22,0.0,0.98423,2e-05,1.47535]
[1779102973456,60.86,76701.29,0.0,0.98427,2e-05,1.47197]
[1779102979497,60.87,76703.59,0.0,0.9843,2e-05,1.46982]
[1779102981511,60.87,76709.23,0.0,0.98439,2e-05,1.46243]
[1779102983528,60.87,76714.16,0.0,0.98447,2e-05,1.45605]
[1779102988560,60.88,76713.2,0.0,0.98444,2e-05,1.45828]
[1779102993597,60.89,76710.21,0.0,0.98441,2e-05,1.45999]
[1779102998630,60.9,76708.72,0.0,0.98438,2e-05,1.46305]
[1779103004672,60.91,76710.3,0.0,0.98439,2e-05,1.46189]
[1779103007692,60.91,76704.11,0.0,0.98428,2e-05,1.47086]
[1779103008700,60.91,76697.13,0.0,0.98415,2e-05,1.48061]
[1779103013735,60.92,76692.52,0.0,0.98407,2e-05,1.48762]
[1779103018771,60.92,76697.02,0.0,0.98414,2e-05,1.48207]
[1779103023805,60.93,76700.21,0.0,0.98418,2e-05,1.47842]
[1779103028840,60.94,76700.06,0.0,0.98417,2e-05,1.47938]
[1779103034882,60.95,76699.78,0.0,0.98415,2e-05,1.48067]
[1779103037197,60.95,76710.35,0.0,0.98433,2e-05,1.46647]
[1779103039917,60.95,76715.92,0.0,0.98442,2e-05,1.45938]
[1779103044952,60.96,76719.91,0.0,0.98448,2e-05,1.45486]
[1779103049987,60.97,76722.52,0.0,0.98451,2e-05,1.45224]
[1779103052011,60.97,76733.43,0.0,0.98473,2e-05,1.43464]
[1779103057371,60.99,76736.74,0.0,0.98477,2e-05,1.43131]
[1779103063078,61.0,76733.56,0.0,0.9847,2e-05,1.4369]
[1779103068113,61.01,76733.46,0.0,0.98468,2e-05,1.4381]
[1779103073150,61.02,76732.81,0.0,0.98466,2e-05,1.44005]
[1779103078185,61.03,76732.86,0.0,0.98465,2e-05,1.44105]
[1779103082215,61.03,76725.3,0.0,0.98451,2e-05,1.45212]
[1779103087583,61.04,76732.81,0.0,0.98462,2e-05,1.44292]
[1779103091276,61.05,76733.49,0.0,0.98463,2e-05,1.44283]
[1779103096318,61.06,76734.46,0.0,0.98463,2e-05,1.44255]
[1779103097654,61.06,76739.93,0.0,0.98472,2e-05,1.43539]
[1779103099334,61.06,76738.62,0.0,0.9847,2e-05,1.43677]
[1779103104368,61.05,76742.83,0.0,0.98478,2e-05,1.43021]
[1779103109406,61.04,76741.18,0.0,0.98477,2e-05,1.43157]
[1779103114443,61.04,76739.85,0.0,0.98479,2e-05,1.42929]
[1779103119475,61.03,76738.21,0.0,0.98477,2e-05,1.43068]
[1779103124510,61.02,76736.97,0.0,0.98476,2e-05,1.43154]
[1779103129545,61.01,76739.28,0.0,0.98481,2e-05,1.42766]
[1779103134581,61.01,76741.74,0.0,0.98486,2e-05,1.42362]
[1779103139616,61.0,76742.93,0.0,0.98489,2e-05,1.42129]
[1779103144656,60.99,76753.54,0.0,0.98507,2e-05,1.40645]
[1779103145666,60.99,76758.96,0.0,0.98516,2e-05,1.39917]
[1779103146671,60.99,76758.4,0.0,0.98516,2e-05,1.3998]
[1779103151706,60.99,76759.84,0.0,0.98519,2e-05,1.39739]
[1779103154726,60.98,76768.44,0.0,0.98533,2e-05,1.38581]
[1779103155734,60.98,76772.55,0.0,0.9854,2e-05,1.38036]
[1779103160769,60.98,76773.27,0.0,0.98542,2e-05,1.37907]
[1779103165806,60.98,76776.01,0.0,0.98546,2e-05,1.37514]
[1779103170841,60.97,76778.07,0.0,0.9855,2e-05,1.37205]
[1779103175875,60.97,76779.73,0.0,0.98556,2e-05,1.36643]
[1779103180910,60.97,76778.06,0.0,0.98554,2e-05,1.3683]
[1779103185945,60.96,76775.14,0.0,0.9855,2e-05,1.37173]
[1779103190980,60.96,76776.0,0.0,0.98552,2e-05,1.37026]
[1779103196018,60.96,76775.94,0.0,0.98552,2e-05,1.36999]
[1779103201058,60.95,76774.03,0.0,0.98549,2e-05,1.37213]
[1779103203070,60.95,76767.18,0.0,0.98538,2e-05,1.38091]
[1779103204081,60.95,76759.4,0.0,0.98526,2e-05,1.39101]
[1779103208437,60.95,76751.45,0.0,0.98513,2e-05,1.40108]
[1779103210124,60.94,76749.87,0.0,0.98511,2e-05,1.40293]
[1779103215158,60.94,76748.08,0.0,0.98509,2e-05,1.40467]
[1779103220193,60.93,76750.78,0.0,0.98514,2e-05,1.40048]
[1779103226238,60.93,76753.75,0.0,0.9852,2e-05,1.39586]
[1779103231273,60.92,76752.5,0.0,0.98522,2e-05,1.39373]
[1779103234293,60.92,76759.54,0.0,0.98534,2e-05,1.38415]
[1779103239326,60.91,76755.34,0.0,0.98527,2e-05,1.3892]
[1779103244363,60.91,76753.35,0.0,0.98525,2e-05,1.39131]
[1779103251410,60.9,76749.02,0.0,0.98518,2e-05,1.39626]
[1779103256445,60.9,76749.56,0.0,0.9852,2e-05,1.395]
[1779103261480,60.89,76747.46,0.0,0.98517,2e-05,1.39722]
[1779103266518,60.89,76749.17,0.0,0.98521,2e-05,1.39438]
[1779103268896,60.88,76755.5,0.0,0.98531,2e-05,1.38583]
[1779103273564,60.88,76758.18,0.0,0.98536,2e-05,1.38185]
[1779103278965,60.88,76758.91,0.0,0.98538,2e-05,1.38048]
[1779103287662,60.87,76758.01,0.0,0.98537,2e-05,1.38095]
[1779103292698,60.86,76755.86,0.0,0.98538,2e-05,1.38022]
[1779103297732,60.86,76754.51,0.0,0.98536,2e-05,1.38164]
[1779103302767,60.86,76755.15,0.0,0.98537,2e-05,1.38046]
[1779103307806,60.86,76749.3,0.0,0.98528,2e-05,1.3878]
[1779103312841,60.85,76748.07,0.0,0.98527,2e-05,1.38903]
[1779103317876,60.85,76749.22,0.0,0.98529,2e-05,1.38713]
[1779103323919,60.84,76749.57,0.0,0.9853,2e-05,1.38623]
[1779103329962,60.84,76748.87,0.0,0.98529,2e-05,1.38672]
[1779103334996,60.84,76748.98,0.0,0.9853,2e-05,1.38621]
[1779103337010,60.83,76743.35,0.0,0.98521,2e-05,1.39339]
[1779103342045,60.83,76743.56,0.0,0.98522,2e-05,1.39266]
[1779103348088,60.82,76744.1,0.0,0.98524,2e-05,1.3914]
[1779103353124,60.82,76744.69,0.0,0.98528,2e-05,1.38698]
[1779103358157,60.82,76743.25,0.0,0.98527,2e-05,1.3884]
[1779103364199,60.81,76743.7,0.0,0.98528,2e-05,1.38722]
[1779103369601,60.81,76744.73,0.0,0.9853,2e-05,1.38536]
[1779103376284,60.8,76745.75,0.0,0.98533,2e-05,1.38331]
[1779103381318,60.79,76744.61,0.0,0.98532,2e-05,1.3843]
[1779103386353,60.79,76744.49,0.0,0.98532,2e-05,1.38394]
[1779103391391,60.78,76744.19,0.0,0.98532,2e-05,1.38382]
[1779103397430,60.78,76743.82,0.0,0.98532,2e-05,1.38369]
[1779103403471,60.77,76743.19,0.0,0.98532,2e-05,1.38392]
[1779103408507,60.77,76743.52,0.0,0.98533,2e-05,1.383]
[1779103413542,60.76,76745.0,0.0,0.98539,2e-05,1.37743]
[1779103418578,60.76,76744.94,0.0,0.9854,2e-05,1.37708]
[1779103423613,60.76,76743.54,0.0,0.98538,2e-05,1.37849]
[1779103428648,60.75,76743.25,0.0,0.98538,2e-05,1.37846]
[1779103433683,60.75,76744.32,0.0,0.9854,2e-05,1.37665]
[1779103438718,60.75,76747.7,0.0,0.98546,2e-05,1.37184]
[1779103444760,60.74,76748.13,0.0,0.98548,2e-05,1.37084]
[1779103450163,60.74,76748.04,0.0,0.98548,2e-05,1.37054]
[1779103456846,60.73,76748.52,0.0,0.98549,2e-05,1.36949]
[1779103461879,60.73,76749.33,0.0,0.98551,2e-05,1.3681]
[1779103466915,60.73,76749.54,0.0,0.98552,2e-05,1.36749]
[1779103471952,60.72,76747.75,0.0,0.98553,2e-05,1.36634]
[1779103476988,60.72,76747.24,0.0,0.98552,2e-05,1.36667]
[1779103482023,60.72,76747.53,0.0,0.98553,2e-05,1.36597]
[1779103487058,60.71,76748.86,0.0,0.98556,2e-05,1.36392]
[1779103489073,60.71,76756.81,0.0,0.98569,2e-05,1.35348]
[1779103490081,60.71,76761.28,0.0,0.98576,2e-05,1.34767]
[1779103492094,60.71,76765.51,0.0,0.98583,2e-05,1.34217]
[1779103497129,60.71,76764.16,0.0,0.98581,2e-05,1.34381]
[1779103498137,60.71,76770.76,0.0,0.98591,2e-05,1.33533]
[1779103499144,60.71,76778.05,0.0,0.98603,2e-05,1.32602]
[1779103500150,60.71,76782.03,0.0,0.98609,2e-05,1.32099]
[1779103505188,60.71,76784.0,0.0,0.98612,2e-05,1.31864]
[1779103510221,60.71,76782.32,0.0,0.98609,2e-05,1.32091]
[1779103515257,60.72,76783.35,0.0,0.9861,2e-05,1.31976]
[1779103521299,60.72,76783.78,0.0,0.98611,2e-05,1.31942]
[1779103526334,60.72,76785.96,0.0,0.98614,2e-05,1.31687]
[1779103531370,60.72,76784.43,0.0,0.98614,2e-05,1.31593]
[1779103536405,60.72,76782.84,0.0,0.98612,2e-05,1.31817]
[1779103541443,60.73,76782.36,0.0,0.98611,2e-05,1.319]
[1779103547482,60.73,76781.91,0.0,0.9861,2e-05,1.31984]
[1779103552517,60.73,76782.93,0.0,0.98611,2e-05,1.31878]
[1779103557552,60.73,76782.18,0.0,0.98609,2e-05,1.31996]
[1779103562591,60.74,76781.92,0.0,0.98609,2e-05,1.32051]
[1779103564608,60.74,76787.78,0.0,0.98618,2e-05,1.31319]
[1779103566620,60.74,76792.23,0.0,0.98625,2e-05,1.30771]
[1779103571655,60.74,76792.19,0.0,0.98624,2e-05,1.30809]
[1779103576690,60.74,76792.65,0.0,0.98624,2e-05,1.30785]
[1779103581725,60.75,76792.68,0.0,0.98624,2e-05,1.30814]
[1779103586760,60.75,76794.14,0.0,0.98626,2e-05,1.30663]
[1779103591796,60.75,76794.34,0.0,0.98629,2e-05,1.30363]
[1779103596830,60.76,76795.77,0.0,0.98631,2e-05,1.30218]
[1779103601866,60.76,76795.26,0.0,0.9863,2e-05,1.30316]
[1779103606899,60.76,76793.11,0.0,0.98626,2e-05,1.30618]
[1779103611289,60.77,76785.85,0.0,0.98614,2e-05,1.31562]
[1779103618996,60.77,76781.47,0.0,0.98607,2e-05,1.32148]
[1779103624031,60.77,76781.95,0.0,0.98607,2e-05,1.32108]
[1779103631429,60.77,76782.3,0.0,0.98608,2e-05,1.32097]
[1779103637123,60.78,76782.94,0.0,0.98608,2e-05,1.32038]
[1779103643167,60.78,76783.37,0.0,0.98609,2e-05,1.32009]
[1779103648198,60.78,76785.81,0.0,0.98612,2e-05,1.31724]
[1779103659277,60.79,76785.77,0.0,0.98615,2e-05,1.31482]
[1779103664311,60.79,76782.38,0.0,0.98609,2e-05,1.31936]
[1779103669347,60.79,76781.38,0.0,0.98607,2e-05,1.32086]
[1779103676395,60.8,76780.76,0.0,0.98606,2e-05,1.32197]
[1779103681430,60.8,76780.51,0.0,0.98605,2e-05,1.32253]
[1779103683446,60.8,76773.14,0.0,0.98593,2e-05,1.33198]
[1779103689486,60.8,76771.6,0.0,0.98591,2e-05,1.33411]
[1779103695529,60.8,76772.23,0.0,0.98591,2e-05,1.33347]
[1779103700562,60.8,76773.15,0.0,0.98593,2e-05,1.33243]
[1779103705598,60.8,76772.54,0.0,0.98592,2e-05,1.33336]
[1779103710633,60.81,76773.46,0.0,0.98593,2e-05,1.33232]
[1779103715672,60.81,76773.52,0.0,0.98596,2e-05,1.3293]
[1779103720705,60.81,76771.95,0.0,0.98593,2e-05,1.33147]
[1779103729766,60.81,76771.16,0.0,0.98592,2e-05,1.33273]
[1779103734802,60.81,76772.51,0.0,0.98594,2e-05,1.33115]
[1779103742203,60.81,76773.38,0.0,0.98595,2e-05,1.33024]
[1779103748900,60.82,76774.92,0.0,0.98597,2e-05,1.32851]
[1779103753938,60.82,76771.6,0.0,0.98591,2e-05,1.3329]
[1779103759976,60.82,76772.12,0.0,0.98592,2e-05,1.33239]
[1779103766019,60.82,76767.54,0.0,0.98585,2e-05,1.33839]
[1779103771054,60.82,76770.34,0.0,0.98592,2e-05,1.33176]
[1779103776090,60.82,76770.83,0.0,0.98593,2e-05,1.33128]
[1779103780117,60.82,76763.16,0.0,0.9858,2e-05,1.34121]
[1779103786160,60.82,76763.32,0.0,0.98581,2e-05,1.34108]
[1779103788173,60.82,76757.76,0.0,0.98572,2e-05,1.34825]
[1779103793208,60.82,76758.12,0.0,0.98572,2e-05,1.34777]
[1779103798243,60.82,76753.56,0.0,0.98565,2e-05,1.35362]
[1779103800257,60.82,76747.52,0.0,0.98555,2e-05,1.36143]
[1779103805292,60.82,76748.31,0.0,0.98557,2e-05,1.36028]
[1779103809323,60.82,76754.42,0.0,0.98567,2e-05,1.35228]
[1779103815365,60.82,76753.67,0.0,0.98565,2e-05,1.3532]
[1779103820400,60.82,76753.08,0.0,0.98565,2e-05,1.35392]
[1779103825435,60.82,76752.52,0.0,0.98564,2e-05,1.3546]
[1779103831477,60.82,76752.61,0.0,0.98567,2e-05,1.35129]
[1779103836513,60.82,76752.22,0.0,0.98566,2e-05,1.35178]
[1779103838526,60.82,76744.5,0.0,0.98554,2e-05,1.36175]
[1779103843562,60.82,76746.18,0.0,0.98557,2e-05,1.35949]
[1779103848597,60.82,76746.13,0.0,0.98557,2e-05,1.35947]
[1779103850612,60.82,76739.94,0.0,0.98547,2e-05,1.36747]
[1779103851619,60.82,76733.09,0.0,0.98536,2e-05,1.37638]
[1779103853632,60.82,76728.55,0.0,0.98528,2e-05,1.38222]
[1779103858667,60.81,76727.89,0.0,0.98528,2e-05,1.38275]
[1779103861688,60.81,76726.19,0.0,0.98525,2e-05,1.38476]
[1779103866724,60.81,76725.69,0.0,0.98524,2e-05,1.38537]
[1779103871761,60.81,76724.76,0.0,0.98523,2e-05,1.3865]
[1779103874782,60.81,76730.66,0.0,0.98533,2e-05,1.37845]
[1779103879815,60.8,76735.16,0.0,0.98541,2e-05,1.37213]
[1779103884850,60.8,76735.06,0.0,0.98541,2e-05,1.37183]
[1779103889887,60.79,76737.04,0.0,0.98545,2e-05,1.36883]
[1779103894922,60.79,76736.2,0.0,0.98547,2e-05,1.36634]
[1779103899957,60.79,76742.01,0.0,0.98557,2e-05,1.35838]
[1779103901972,60.79,76745.51,0.0,0.98563,2e-05,1.35371]
[1779103904994,60.78,76750.63,0.0,0.98572,2e-05,1.34692]
[1779103910029,60.78,76751.28,0.0,0.98573,2e-05,1.34583]
[1779103912044,60.78,76762.05,0.0,0.9859,2e-05,1.33191]
[1779103913407,60.78,76765.32,0.0,0.98596,2e-05,1.32771]
[1779103916071,60.78,76759.91,0.0,0.98587,2e-05,1.33458]
[1779103921107,60.78,76758.25,0.0,0.98585,2e-05,1.33659]
[1779103926143,60.78,76756.72,0.0,0.98582,2e-05,1.33844]
[1779103931179,60.78,76755.63,0.0,0.98581,2e-05,1.33972]
[1779103936213,60.78,76759.22,0.0,0.98587,2e-05,1.335]
[1779103941248,60.78,76757.9,0.0,0.98585,2e-05,1.33661]
[1779103946284,60.77,76757.31,0.0,0.98584,2e-05,1.3373]
[1779103951318,60.77,76757.47,0.0,0.98587,2e-05,1.33393]
[1779103956352,60.77,76756.58,0.0,0.98586,2e-05,1.33507]
[1779103962395,60.77,76756.54,0.0,0.98586,2e-05,1.33514]
[1779103967430,60.77,76754.81,0.0,0.98583,2e-05,1.33739]
[1779103970451,60.77,76764.48,0.0,0.98598,2e-05,1.32505]
[1779103971458,60.78,76764.44,0.0,0.98598,2e-05,1.32513]
[1779103976493,60.78,76761.4,0.0,0.98593,2e-05,1.32916]
[1779103981543,60.78,76757.14,0.0,0.98586,2e-05,1.33473]
[1779103986578,60.78,76751.92,0.0,0.98578,2e-05,1.34154]
[1779103991614,60.78,76751.46,0.0,0.98577,2e-05,1.34219]
[1779103996648,60.78,76751.69,0.0,0.98577,2e-05,1.34196]
[1779104001684,60.78,76753.08,0.0,0.98579,2e-05,1.34026]
[1779104003698,60.78,76745.59,0.0,0.98567,2e-05,1.34995]
[1779104004704,60.78,76738.95,0.0,0.98556,2e-05,1.35854]
[1779104007725,60.78,76735.53,0.0,0.98551,2e-05,1.36292]
[1779104012761,60.78,76733.57,0.0,0.98551,2e-05,1.36215]
[1779104014774,60.78,76729.39,0.0,0.98544,2e-05,1.36753]
[1779104019810,60.78,76729.3,0.0,0.98545,2e-05,1.36738]
[1779104024191,60.77,76757.15,0.0,0.9859,2e-05,1.33119]
[1779104025870,60.77,76785.44,0.0,0.98634,2e-05,1.29539]
[1779104026867,60.82,76805.08,0.0,0.98659,2e-05,1.27552]
[1779104028881,60.82,76798.14,0.0,0.98648,2e-05,1.28429]
[1779104030898,60.82,76803.71,0.0,0.98656,2e-05,1.27756]
[1779104034266,60.82,76813.76,0.0,0.98671,2e-05,1.26546]
[1779104035930,60.83,76827.96,0.0,0.98692,1e-05,1.24837]
[1779104036937,60.84,76840.54,0.0,0.98709,1e-05,1.23479]
[1779104041972,60.85,76842.51,0.0,0.98711,1e-05,1.23325]
[1779104044337,60.85,76831.88,0.0,0.98695,1e-05,1.24638]
[1779104046000,60.86,76828.21,0.0,0.98689,1e-05,1.25111]
[1779104050030,60.86,76836.57,0.0,0.98701,1e-05,1.24153]
[1779104052044,60.87,76851.17,0.0,0.98722,1e-05,1.22433]
[1779104053051,60.87,76857.12,0.0,0.9873,1e-05,1.21743]
[1779104056072,60.87,76845.52,0.0,0.98713,1e-05,1.23182]
[1779104061108,60.88,76843.59,0.0,0.98709,1e-05,1.23494]
[1779104066144,60.89,76846.52,0.0,0.98712,1e-05,1.23225]
[1779104071180,60.9,76846.97,0.0,0.98715,1e-05,1.22958]
[1779104076213,60.91,76846.91,0.0,0.98714,1e-05,1.2305]
[1779104078228,60.91,76858.55,0.0,0.98731,1e-05,1.21679]
[1779104079235,60.91,76859.38,0.0,0.98732,1e-05,1.2158]
[1779104083272,60.91,76875.95,0.0,0.98756,1e-05,1.19626]
[1779104084621,60.91,76884.33,0.0,0.98768,1e-05,1.18648]
[1779104085283,60.91,76884.92,0.0,0.98768,1e-05,1.18579]
[1779104086291,60.91,76891.69,0.0,0.98778,1e-05,1.17794]
[1779104087297,60.91,76894.17,0.0,0.98781,1e-05,1.17507]
[1779104090315,60.91,76901.38,0.0,0.98791,1e-05,1.16677]
[1779104092333,60.91,76904.8,0.0,0.98796,1e-05,1.16285]
[1779104097368,60.91,76903.81,0.0,0.98795,1e-05,1.16398]
[1779104100390,60.91,76896.11,0.0,0.98784,1e-05,1.17283]
[1779104105421,60.91,76896.14,0.0,0.98784,1e-05,1.1728]
[1779104108444,60.91,76895.48,0.0,0.98783,1e-05,1.17356]
[1779104113477,60.91,76898.81,0.0,0.98788,1e-05,1.16972]
[1779104118512,60.91,76898.06,0.0,0.98787,1e-05,1.17058]
[1779104123547,60.91,76903.43,0.0,0.98794,1e-05,1.16442]
[1779104128583,60.91,76903.41,0.0,0.98794,1e-05,1.16444]
[1779104130599,60.91,76908.54,0.0,0.98801,1e-05,1.15857]
[1779104135636,60.91,76906.37,0.0,0.98801,1e-05,1.1582]
[1779104140670,60.91,76906.18,0.0,0.98801,1e-05,1.15841]
[1779104145705,60.91,76902.88,0.0,0.98796,1e-05,1.16219]
[1779104150741,60.91,76904.65,0.0,0.98799,1e-05,1.16016]
[1779104155775,60.91,76904.24,0.0,0.98798,1e-05,1.16063]
[1779104160810,60.91,76904.49,0.0,0.98799,1e-05,1.16034]
[1779104165852,60.91,76902.72,0.0,0.98796,1e-05,1.16237]
[1779104166860,60.91,76910.97,0.0,0.98808,1e-05,1.15295]
[1779104167863,60.91,76913.64,0.0,0.98811,1e-05,1.14992]
[1779104172896,60.91,76912.66,0.0,0.9881,1e-05,1.15103]
[1779104177930,60.91,76916.79,0.0,0.98815,1e-05,1.14635]
[1779104182966,60.91,76916.91,0.0,0.98816,1e-05,1.14621]
[1779104188000,60.91,76912.99,0.0,0.9881,1e-05,1.15066]
[1779104191021,60.91,76904.5,0.0,0.98801,1e-05,1.15748]
[1779104195395,60.91,76898.58,0.0,0.98793,1e-05,1.16425]
[1779104200101,60.91,76893.68,0.0,0.98786,1e-05,1.16988]
[1779104202100,60.91,76886.03,0.0,0.98776,1e-05,1.17872]
[1779104203106,60.91,76880.25,0.0,0.98768,1e-05,1.18543]
[1779104208141,60.91,76879.18,0.0,0.98766,1e-05,1.18667]
[1779104213176,60.91,76879.78,0.0,0.98767,1e-05,1.18597]
[1779104215536,60.91,76871.69,0.0,0.98755,1e-05,1.19542]
[1779104221233,60.91,76869.0,0.0,0.98752,1e-05,1.19858]
[1779104226267,60.91,76868.9,0.0,0.98751,1e-05,1.1987]
[1779104230295,60.91,76855.99,0.0,0.98733,1e-05,1.21393]
[1779104235683,60.91,76851.48,0.0,0.98726,1e-05,1.21946]
[1779104241372,60.92,76850.47,0.0,0.98723,1e-05,1.22169]
[1779104246408,60.93,76849.39,0.0,0.98721,1e-05,1.22383]
[1779104251444,60.94,76845.72,0.0,0.98717,1e-05,1.22607]
[1779104256479,60.95,76843.64,0.0,0.98713,1e-05,1.22939]
[1779104261514,60.95,76844.71,0.0,0.98714,1e-05,1.22892]
[1779104266549,60.96,76844.57,0.0,0.98713,1e-05,1.2299]
[1779104271584,60.97,76843.35,0.0,0.9871,1e-05,1.23216]
[1779104276619,60.98,76843.45,0.0,0.98709,1e-05,1.23282]
[1779104281654,60.99,76845.47,0.0,0.98711,1e-05,1.23116]
[1779104284676,60.99,76852.73,0.0,0.98721,1e-05,1.22295]
[1779104286035,60.99,76855.6,0.0,0.98725,1e-05,1.21987]
[1779104290719,61.0,76850.55,0.0,0.98717,1e-05,1.22606]
[1779104296105,61.0,76849.98,0.0,0.98716,1e-05,1.22708]
[1779104301797,61.01,76849.21,0.0,0.98714,1e-05,1.22883]
[1779104306835,61.02,76847.57,0.0,0.98711,1e-05,1.23162]
[1779104311872,61.02,76848.39,0.0,0.98714,1e-05,1.22847]
[1779104313888,61.03,76853.96,0.0,0.98722,1e-05,1.22217]
[1779104315899,61.03,76865.91,0.0,0.98738,1e-05,1.20836]
[1779104316906,61.03,76864.05,0.0,0.98736,1e-05,1.21076]
[1779104321941,61.04,76865.87,0.0,0.98738,1e-05,1.20881]
[1779104326977,61.04,76864.8,0.0,0.98736,1e-05,1.21007]
[1779104332014,61.04,76868.0,0.0,0.98741,1e-05,1.20629]
[1779104337046,61.04,76867.68,0.0,0.98741,1e-05,1.20667]
[1779104342081,61.04,76867.25,0.0,0.9874,1e-05,1.20718]
[1779104347116,61.04,76865.65,0.0,0.98738,1e-05,1.20907]
[1779104352151,61.04,76864.76,0.0,0.98736,1e-05,1.21012]
[1779104357186,61.04,76863.21,0.0,0.98734,1e-05,1.21195]
[1779104362222,61.04,76863.69,0.0,0.98735,1e-05,1.21138]
[1779104364245,61.04,76872.43,0.0,0.98747,1e-05,1.20108]
[1779104365281,61.04,76907.42,0.0,0.98797,1e-05,1.16056]
[1779104366255,61.04,76945.7,0.0,0.98849,1e-05,1.1175]
[1779104367263,61.04,76953.21,0.0,0.98859,1e-05,1.1092]
[1779104368268,61.04,76956.79,0.0,0.98863,1e-05,1.10527]
[1779104371299,61.04,76968.06,0.0,0.98881,1e-05,1.0902]
[1779104372304,61.04,76976.46,0.0,0.98892,1e-05,1.08111]
[1779104373311,61.04,76983.68,0.0,0.98901,1e-05,1.07335]
[1779104376706,61.04,76996.15,0.0,0.98917,1e-05,1.06005]
[1779104377348,61.04,76996.15,0.0,0.98917,1e-05,1.06005]
[1779104378356,61.04,77007.8,0.0,0.98931,1e-05,1.04774]
[1779104379363,61.04,77019.7,0.0,0.98946,1e-05,1.03529]
[1779104380369,61.04,77025.73,0.0,0.98954,1e-05,1.02903]
[1779104383395,61.04,77034.03,0.0,0.98964,1e-05,1.02047]
[1779104384402,61.04,77038.92,0.0,0.9897,1e-05,1.01545]
[1779104385410,61.04,77033.36,0.0,0.98963,1e-05,1.02116]
[1779104388432,61.04,77043.28,0.0,0.98975,1e-05,1.01099]
[1779104393478,61.04,77034.53,0.0,0.98964,1e-05,1.01995]
[1779104396853,61.04,77040.98,0.0,0.98972,1e-05,1.01334]
[1779104398530,61.04,77044.08,0.0,0.98976,1e-05,1.01017]
[1779104399537,61.04,77052.15,0.0,0.98985,1e-05,1.00197]
[1779104400555,61.04,77075.52,0.0,0.99013,1e-05,0.97851]
[1779104401561,61.04,77097.29,0.0,0.99038,1e-05,0.95707]
[1779104402552,61.04,77107.59,0.0,0.9905,1e-05,0.94707]
[1779104404570,61.04,77105.4,0.0,0.99047,1e-05,0.94919]
[1779104407015,61.04,77115.14,0.0,0.99058,1e-05,0.93979]
[1779104408595,61.04,77122.88,0.0,0.99067,1e-05,0.93237]
[1779104409602,61.04,77124.7,0.0,0.99069,1e-05,0.93064]
[1779104412626,61.04,77119.7,0.0,0.99063,1e-05,0.93541]
[1779104414641,61.04,77113.82,0.0,0.99057,1e-05,0.94106]
[1779104417087,61.04,77123.29,0.0,0.99067,1e-05,0.93198]
[1779104417662,61.04,77123.29,0.0,0.99067,1e-05,0.93198]
[1779104420697,61.04,77137.95,0.0,0.99083,1e-05,0.91807]
[1779104421692,61.04,77154.87,0.0,0.99101,1e-05,0.90224]
[1779104423711,61.04,77174.32,0.0,0.99122,1e-05,0.88431]
[1779104424726,61.04,77190.57,0.0,0.99139,1e-05,0.86956]
[1779104425720,61.04,77204.65,0.0,0.99153,1e-05,0.85695]
[1779104427171,61.04,77201.03,0.0,0.9915,1e-05,0.86018]
[1779104428743,61.04,77206.23,0.0,0.99155,1e-05,0.85554]
[1779104429749,61.04,77215.26,0.0,0.99164,1e-05,0.84755]
[1779104430756,61.04,77219.5,0.0,0.99168,1e-05,0.84381]
[1779104431763,61.04,77226.96,0.0,0.99178,1e-05,0.83499]
[1779104432781,61.04,77228.16,0.0,0.99179,1e-05,0.83394]
[1779104433784,61.04,77233.32,0.0,0.99184,1e-05,0.82946]
[1779104434791,61.04,77238.42,0.0,0.99189,1e-05,0.82505]
[1779104437249,61.04,77231.54,0.0,0.99182,1e-05,0.831]
[1779104438836,61.04,77217.26,0.0,0.99168,1e-05,0.84348]
[1779104439844,61.04,77191.18,0.0,0.99142,1e-05,0.86666]
[1779104440850,61.04,77177.6,0.0,0.99128,1e-05,0.87894]
[1779104442873,61.04,77166.15,0.0,0.99116,1e-05,0.88941]
[1779104443872,61.04,77152.0,0.0,0.99101,1e-05,0.90249]
[1779104444876,61.04,77146.76,0.0,0.99095,1e-05,0.90737]
[1779104447321,61.04,77154.38,0.0,0.99103,1e-05,0.90028]
[1779104447906,61.04,77154.38,0.0,0.99103,1e-05,0.90028]
[1779104448908,61.04,77161.59,0.0,0.99111,1e-05,0.89361]
[1779104450920,61.04,77155.45,0.0,0.99104,1e-05,0.89929]
[1779104451928,61.04,77142.99,0.0,0.99091,1e-05,0.9109]
[1779104453942,61.04,77137.2,0.0,0.99085,1e-05,0.91634]
[1779104455954,61.04,77127.73,0.0,0.99074,1e-05,0.92529]
[1779104457398,61.04,77134.34,0.0,0.99082,1e-05,0.91903]
[1779104461999,61.04,77140.83,0.0,0.99089,1e-05,0.91292]
[1779104463011,61.09,77150.1,0.0,0.99093,1e-05,0.90912]
[1779104464034,61.09,77157.75,0.0,0.99101,1e-05,0.902]
[1779104465031,61.09,77173.68,0.0,0.99118,1e-05,0.88731]
[1779104466032,61.09,77183.19,0.0,0.99128,1e-05,0.87863]
[1779104470101,61.09,77188.97,0.0,0.99134,1e-05,0.8734]
[1779104471147,61.09,77194.22,0.0,0.9914,1e-05,0.86866]
[1779104472152,61.09,77207.17,0.0,0.99153,1e-05,0.85707]
[1779104473153,61.09,77219.39,0.0,0.99165,1e-05,0.84626]
[1779104474157,61.09,77230.69,0.0,0.99176,1e-05,0.83636]
[1779104475158,61.09,77241.51,0.0,0.99187,1e-05,0.82697]
[1779104476192,61.09,77251.53,0.0,0.99197,1e-05,0.81835]
[1779104477175,61.09,77267.01,0.0,0.99212,1e-05,0.80518]
[1779104478185,61.09,77279.03,0.0,0.99223,1e-05,0.79509]
[1779104480220,61.09,77288.86,0.0,0.99232,1e-05,0.7869]
[1779104482226,61.09,77297.75,0.0,0.9924,1e-05,0.77957]
[1779104484244,61.09,77305.67,0.0,0.99248,1e-05,0.77308]
[1779104485242,61.09,77311.53,0.0,0.99253,1e-05,0.76831]
[1779104488259,61.09,77322.15,0.0,0.99263,1e-05,0.75972]
[1779104490271,61.09,77331.19,0.0,0.99271,1e-05,0.75248]
[1779104491282,61.09,77322.62,0.0,0.99265,1e-05,0.75721]
[1779104492285,61.09,77313.55,0.0,0.99257,1e-05,0.76451]
[1779104493297,61.09,77323.83,0.0,0.99266,1e-05,0.75624]
[1779104494298,61.09,77333.84,0.0,0.99275,1e-05,0.74825]
[1779104498327,61.09,77342.64,0.0,0.99283,1e-05,0.74128]
[1779104500346,61.09,77336.97,0.0,0.99278,1e-05,0.74576]
[1779104501353,61.09,77327.46,0.0,0.99269,1e-05,0.75333]
[1779104502356,61.09,77316.15,0.0,0.99259,1e-05,0.76241]
[1779104506390,61.09,77310.69,0.0,0.99254,1e-05,0.76683]
[1779104508408,61.09,77300.59,0.0,0.99245,1e-05,0.77506]
[1779104510419,61.09,77293.97,0.0,0.99239,1e-05,0.78049]
[1779104512435,61.09,77303.35,0.0,0.99248,1e-05,0.7728]
[1779104513439,61.09,77313.31,0.0,0.99257,1e-05,0.76471]
[1779104514448,61.09,77310.26,0.0,0.99254,1e-05,0.76718]
[1779104519483,61.09,77305.75,0.0,0.9925,1e-05,0.77085]
[1779104521506,61.09,77318.25,0.0,0.99261,1e-05,0.76072]
[1779104522511,61.09,77325.02,0.0,0.99267,1e-05,0.75528]
[1779104523514,61.09,77336.1,0.0,0.99277,1e-05,0.74645]
[1779104524517,61.09,77340.68,0.0,0.99281,1e-05,0.74283]
[1779104525525,61.09,77333.32,0.0,0.99275,1e-05,0.74866]
[1779104526532,61.09,77325.19,0.0,0.99267,1e-05,0.75515]
[1779104527542,61.09,77321.1,0.0,0.99264,1e-05,0.75843]
[1779104528546,61.09,77326.76,0.0,0.99269,1e-05,0.75389]
[1779104530565,61.09,77312.85,0.0,0.99256,1e-05,0.76508]
[1779104531586,61.09,77303.69,0.0,0.99248,1e-05,0.77253]
[1779104532606,61.09,77297.17,0.0,0.99242,1e-05,0.77786]
[1779104533592,61.09,77284.9,0.0,0.99231,1e-05,0.78799]
[1779104534599,61.09,77273.65,0.0,0.9922,1e-05,0.79737]
[1779104535617,61.09,77269.08,0.0,0.99216,1e-05,0.80121]
[1779104538040,61.09,77262.37,0.0,0.99209,1e-05,0.80687]
[1779104539642,61.09,77259.86,0.0,0.99207,1e-05,0.809]
[1779104540662,61.09,77250.96,0.0,0.99198,1e-05,0.81658]
[1779104541668,61.09,77243.59,0.0,0.99191,1e-05,0.8229]
[1779104543693,61.09,77234.24,0.0,0.99182,1e-05,0.83098]
[1779104544714,61.09,77226.37,0.0,0.99174,1e-05,0.83783]
[1779104545705,61.09,77224.52,0.0,0.99172,1e-05,0.83945]
[1779104548141,61.09,77231.96,0.0,0.9918,1e-05,0.83296]
[1779104550739,61.09,77232.71,0.0,0.99181,1e-05,0.83231]
[1779104552775,61.09,77248.22,0.0,0.99198,1e-05,0.81667]
[1779104553780,61.09,77258.13,0.0,0.99207,1e-05,0.80823]
[1779104555790,61.09,77267.76,0.0,0.99217,1e-05,0.8001]
[1779104558214,61.09,77272.81,0.0,0.99221,1e-05,0.79586]
[1779104562841,61.09,77267.69,0.0,0.99217,1e-05,0.80015]
[1779104565884,61.09,77275.69,0.0,0.99224,1e-05,0.79345]
[1779104569903,61.09,77268.2,0.0,0.99217,1e-05,0.79973]
[1779104570908,61.09,77262.04,0.0,0.99211,1e-05,0.80492]
[1779104572924,61.09,77256.22,0.0,0.99206,1e-05,0.80985]
[1779104574936,61.09,77251.18,0.0,0.99201,1e-05,0.81414]
[1779104575965,61.09,77247.1,0.0,0.99197,1e-05,0.81763]
[1779104579970,61.09,77253.81,0.0,0.99203,1e-05,0.8119]
[1779104580978,61.09,77263.55,0.0,0.99213,1e-05,0.80364]
[1779104586016,61.09,77260.58,0.0,0.9921,1e-05,0.80615]
[1779104591050,61.09,77256.8,0.0,0.99206,1e-05,0.80936]
[1779104592058,61.09,77250.74,0.0,0.992,1e-05,0.81451]
[1779104593064,61.09,77244.83,0.0,0.99195,1e-05,0.81957]
[1779104594071,61.09,77244.34,0.0,0.99194,1e-05,0.81999]
[1779104596094,61.09,77236.77,0.0,0.99187,1e-05,0.82651]
[1779104598516,61.09,77234.12,0.0,0.99184,1e-05,0.8288]
[1779104604144,61.09,77235.56,0.0,0.99186,1e-05,0.82756]
[1779104608587,61.09,77252.88,0.0,0.99202,1e-05,0.81269]
[1779104612200,61.09,77257.97,0.0,0.99209,1e-05,0.80612]
[1779104614217,61.09,77263.34,0.0,0.99215,1e-05,0.80159]
[1779104616228,61.09,77264.92,0.0,0.99216,1e-05,0.80026]
[1779104620256,61.09,77266.43,0.0,0.99217,1e-05,0.79899]
[1779104625292,61.09,77266.62,0.0,0.99218,1e-05,0.79883]
[1779104630327,61.09,77258.52,0.0,0.9921,1e-05,0.80566]
[1779104633354,61.09,77248.55,0.0,0.992,1e-05,0.81413]
[1779104634360,61.09,77240.34,0.0,0.99192,1e-05,0.82116]
[1779104636375,61.09,77232.41,0.0,0.99185,1e-05,0.828]
[1779104638394,61.09,77226.66,0.0,0.99179,1e-05,0.83299]
[1779104641414,61.09,77220.16,0.0,0.99173,1e-05,0.83866]
[1779104642421,61.09,77230.88,0.0,0.99183,1e-05,0.82933]
[1779104643427,61.09,77238.96,0.0,0.99191,1e-05,0.82235]
[1779104645470,61.09,77251.97,0.0,0.99204,1e-05,0.81122]
[1779104646500,61.09,77259.42,0.0,0.99211,1e-05,0.8049]
[1779104647484,61.09,77271.83,0.0,0.99223,1e-05,0.79446]
[1779104648493,61.09,77286.81,0.0,0.99237,1e-05,0.78202]
[1779104649498,61.09,77294.74,0.0,0.99244,1e-05,0.7755]
[1779104652519,61.09,77286.74,0.0,0.99236,1e-05,0.78208]
[1779104653527,61.09,77283.13,0.0,0.99233,1e-05,0.78506]
[1779104658561,61.09,77289.39,0.0,0.99239,1e-05,0.77989]
[1779104660606,61.09,77295.79,0.0,0.99245,1e-05,0.77464]
[1779104665642,61.09,77293.28,0.0,0.99243,1e-05,0.7767]
[1779104670677,61.09,77293.7,0.0,0.99243,1e-05,0.77635]
[1779104675711,61.09,77297.69,0.0,0.99249,1e-05,0.77091]
[1779104680746,61.09,77298.92,0.0,0.9925,1e-05,0.76991]
[1779104684774,61.09,77291.22,0.0,0.99243,1e-05,0.7762]
[1779104685781,61.09,77286.2,0.0,0.99238,1e-05,0.78033]
[1779104690817,61.09,77283.31,0.0,0.99235,1e-05,0.78272]
[1779104691824,61.09,77290.02,0.0,0.99242,1e-05,0.77719]
[1779104692832,61.09,77293.95,0.0,0.99245,1e-05,0.77397]
[1779104694845,61.09,77298.92,0.0,0.9925,1e-05,0.76991]
[1779104699880,61.09,77296.25,0.0,0.99247,1e-05,0.77209]
[1779104702904,61.09,77304.52,0.0,0.99255,1e-05,0.76536]
[1779104705928,61.09,77292.49,0.0,0.99244,1e-05,0.77516]
[1779104706998,61.09,77271.63,0.0,0.99224,1e-05,0.79242]
[1779104707985,61.09,77280.85,0.0,0.99233,1e-05,0.78475]
[1779104709304,61.09,77274.81,0.0,0.99227,1e-05,0.78976]
[1779104710001,61.09,77274.81,0.0,0.99227,1e-05,0.78976]
[1779104715038,61.09,77267.94,0.0,0.99221,1e-05,0.7955]
[1779104718061,61.09,77255.76,0.0,0.99209,1e-05,0.80575]
[1779104723104,61.09,77259.7,0.0,0.99213,1e-05,0.80243]
[1779104725114,61.09,77252.95,0.0,0.99207,1e-05,0.80814]
[1779104726121,61.09,77242.87,0.0,0.99197,1e-05,0.81673]
[1779104728135,61.09,77234.08,0.0,0.99188,1e-05,0.82428]
[1779104733170,61.09,77242.21,0.0,0.99199,1e-05,0.81503]
[1779104734176,61.09,77255.94,0.0,0.99212,1e-05,0.80337]
[1779104739522,61.09,77249.45,0.0,0.99205,1e-05,0.80886]
[1779104740224,61.09,77249.45,0.0,0.99205,1e-05,0.80886]
[1779104745258,61.09,77243.97,0.0,0.992,1e-05,0.81353]
[1779104747274,61.09,77251.08,0.0,0.99207,1e-05,0.80748]
[1779104749592,61.09,77242.75,0.0,0.99199,1e-05,0.81457]
[1779104755332,61.09,77238.63,0.0,0.99195,1e-05,0.8181]
[1779104760374,61.09,77240.28,0.0,0.99197,1e-05,0.81668]
[1779104764402,61.09,77247.39,0.0,0.99204,1e-05,0.81061]
[1779104766416,61.09,77251.66,0.0,0.99208,1e-05,0.80699]
[1779104771450,61.09,77244.6,0.0,0.99201,1e-05,0.81299]
[1779104774471,61.09,77250.09,0.0,0.99206,1e-05,0.80832]
[1779104779813,61.09,77249.81,0.0,0.99206,1e-05,0.80856]
[1779104785548,61.09,77247.93,0.0,0.99204,1e-05,0.81015]
[1779104787563,61.09,77240.35,0.0,0.99197,1e-05,0.81662]
[1779104789884,61.09,77236.29,0.0,0.99193,1e-05,0.82011]
[1779104793606,61.09,77243.56,0.0,0.99202,1e-05,0.81162]
[1779104798640,61.09,77253.51,0.0,0.99212,1e-05,0.80318]
[1779104803677,61.09,77251.41,0.0,0.9921,1e-05,0.80496]
[1779104805690,61.09,77246.0,0.0,0.99204,1e-05,0.80955]
[1779104810725,61.09,77249.38,0.0,0.99208,1e-05,0.80668]
[1779104812739,61.09,77243.53,0.0,0.99202,1e-05,0.81165]
[1779104814753,61.09,77238.11,0.0,0.99197,1e-05,0.81628]
[1779104819788,61.09,77234.89,0.0,0.99194,1e-05,0.81904]
[1779104824823,61.09,77236.56,0.0,0.99195,1e-05,0.81761]
[1779104829858,61.09,77231.08,0.0,0.9919,1e-05,0.82232]
[1779104832879,61.09,77225.97,0.0,0.99185,1e-05,0.82673]
[1779104837914,61.09,77225.46,0.0,0.99184,1e-05,0.82717]
[1779104842950,61.09,77226.98,0.0,0.99186,1e-05,0.82586]
[1779104843958,61.09,77233.95,0.0,0.99193,1e-05,0.81985]
[1779104848992,61.09,77236.45,0.0,0.99195,1e-05,0.8177]
[1779104854029,61.09,77236.57,0.0,0.99197,1e-05,0.81534]
[1779104859083,61.09,77234.43,0.0,0.99195,1e-05,0.81717]
[1779104860388,61.09,77223.61,0.0,0.99185,1e-05,0.82649]
[1779104861081,61.09,77223.61,0.0,0.99185,1e-05,0.82649]
[1779104866116,61.09,77220.58,0.0,0.99182,1e-05,0.82912]
[1779104871150,61.09,77216.44,0.0,0.99178,1e-05,0.83271]
[1779104876187,61.09,77213.44,0.0,0.99175,1e-05,0.83533]
[1779104881220,61.09,77210.51,0.0,0.99172,1e-05,0.83789]
[1779104883234,61.09,77218.24,0.0,0.99179,1e-05,0.83115]
[1779104886255,61.09,77223.53,0.0,0.99185,1e-05,0.82656]
[1779104891290,61.09,77226.71,0.0,0.99188,1e-05,0.82381]
[1779104894311,61.09,77218.85,0.0,0.9918,1e-05,0.83062]
[1779104897334,61.09,77212.87,0.0,0.99174,1e-05,0.83583]
[1779104902369,61.09,77207.06,0.0,0.99168,1e-05,0.84092]
[1779104904383,61.09,77200.69,0.0,0.99162,1e-05,0.84653]
[1779104909418,61.09,77203.92,0.0,0.99165,1e-05,0.84368]
[1779104912439,61.09,77207.58,0.0,0.99171,1e-05,0.83815]
[1779104917474,61.09,77214.1,0.0,0.99177,1e-05,0.83246]
[1779104922510,61.09,77214.19,0.0,0.99178,1e-05,0.83238]
[1779104927544,61.09,77211.5,0.0,0.99175,1e-05,0.83472]
[1779104932579,61.09,77209.69,0.0,0.99173,1e-05,0.83631]
[1779104934594,61.09,77199.8,0.0,0.99163,1e-05,0.84499]
[1779104935600,61.09,77197.69,0.0,0.99161,1e-05,0.84685]
[1779104937614,61.09,77191.41,0.0,0.99155,1e-05,0.85242]
[1779104940950,61.09,77185.67,0.0,0.99149,1e-05,0.85753]
[1779104946683,61.09,77190.87,0.0,0.99154,1e-05,0.8529]
[1779104949699,61.09,77193.56,0.0,0.99157,1e-05,0.85051]
[1779104953728,61.09,77202.02,0.0,0.99165,1e-05,0.84303]
[1779104961093,61.09,77206.59,0.0,0.9917,1e-05,0.83902]
[1779104966822,61.09,77206.89,0.0,0.9917,1e-05,0.83876]
[1779104967826,61.09,77212.68,0.0,0.99176,1e-05,0.83369]
[1779104969840,61.09,77220.73,0.0,0.99184,1e-05,0.8267]
[1779104974875,61.09,77225.0,0.0,0.9919,1e-05,0.82073]
[1779104979909,61.09,77227.34,0.0,0.99193,1e-05,0.81872]
[1779104984945,61.09,77227.63,0.0,0.99193,1e-05,0.81847]
[1779104989980,61.09,77228.39,0.0,0.99194,1e-05,0.81781]
[1779104995015,61.09,77231.91,0.0,0.99197,1e-05,0.8148]
[1779105000056,61.09,77236.42,0.0,0.99202,1e-05,0.81094]
[1779105002072,61.09,77245.54,0.0,0.9921,1e-05,0.8032]
[1779105004088,61.09,77233.51,0.0,0.99199,1e-05,0.81343]
[1779105005094,61.09,77222.09,0.0,0.99188,1e-05,0.82324]
[1779105007107,61.09,77216.83,0.0,0.99182,1e-05,0.82779]
[1779105008119,61.09,77209.46,0.0,0.99175,1e-05,0.8342]
[1779105009122,61.09,77199.89,0.0,0.99166,1e-05,0.84259]
[1779105010129,61.09,77193.52,0.0,0.99159,1e-05,0.84821]
[1779105013151,61.09,77201.35,0.0,0.99167,1e-05,0.84131]
[1779105018187,61.09,77203.67,0.0,0.99169,1e-05,0.83927]
[1779105023220,61.09,77199.0,0.0,0.99165,1e-05,0.84338]
[1779105027249,61.09,77193.85,0.0,0.99159,1e-05,0.84792]
[1779105029262,61.09,77203.79,0.0,0.99169,1e-05,0.83916]
[1779105034299,61.09,77200.7,0.0,0.99169,1e-05,0.83956]
[1779105039336,61.09,77203.58,0.0,0.99171,1e-05,0.83704]
[1779105040339,61.09,77198.12,0.0,0.99166,1e-05,0.84183]
[1779105045377,61.09,77200.57,0.0,0.99168,1e-05,0.83968]
[1779105049403,61.09,77193.57,0.0,0.99161,1e-05,0.84584]
[1779105051729,61.09,77187.92,0.0,0.99156,1e-05,0.85085]
[1779105057462,61.09,77187.11,0.0,0.99155,1e-05,0.85157]
[1779105063505,61.09,77188.88,0.0,0.99157,1e-05,0.84999]
[1779105068540,61.09,77189.25,0.0,0.99157,1e-05,0.84967]
[1779105073575,61.09,77192.69,0.0,0.9916,1e-05,0.84662]
[1779105075589,61.09,77200.3,0.0,0.99168,1e-05,0.83991]
[1779105080623,61.09,77204.63,0.0,0.99172,1e-05,0.83612]
[1779105081944,61.09,77210.03,0.0,0.99178,1e-05,0.83141]
[1779105085658,61.09,77213.35,0.0,0.99181,1e-05,0.82852]
[1779105090696,61.09,77212.74,0.0,0.99181,1e-05,0.82905]
[1779105093715,61.09,77218.35,0.0,0.99188,1e-05,0.8219]
[1779105098751,61.09,77215.37,0.0,0.99185,1e-05,0.82448]
[1779105100771,61.09,77203.74,0.0,0.99174,1e-05,0.83459]
[1779105102085,61.09,77194.85,0.0,0.99165,1e-05,0.84239]
[1779105102800,61.09,77194.85,0.0,0.99165,1e-05,0.84239]
[1779105107823,61.09,77200.05,0.0,0.9917,1e-05,0.83782]
[1779105112858,61.09,77200.81,0.0,0.99171,1e-05,0.83715]
[1779105115879,61.09,77194.67,0.0,0.99165,1e-05,0.84255]
[1779105117894,61.09,77185.41,0.0,0.99155,1e-05,0.85074]
[1779105118901,61.09,77182.56,0.0,0.99152,1e-05,0.85327]
[1779105122226,61.09,77180.08,0.0,0.9915,1e-05,0.85548]
[1779105124945,61.09,77174.14,0.0,0.99144,1e-05,0.86079]
[1779105129979,61.09,77175.68,0.0,0.99145,1e-05,0.85941]
[1779105135016,61.09,77170.37,0.0,0.9914,1e-05,0.86418]
[1779105140055,61.09,77176.28,0.0,0.99146,1e-05,0.85888]
[1779105142066,61.09,77169.54,0.0,0.99139,1e-05,0.86493]
[1779105147104,61.09,77166.77,0.0,0.99136,1e-05,0.86742]
[1779105152139,61.09,77164.49,0.0,0.99136,1e-05,0.86711]
[1779105156166,61.09,77155.69,0.0,0.99127,1e-05,0.87509]
[1779105161201,61.09,77155.36,0.0,0.99127,1e-05,0.87539]
[1779105166237,61.09,77154.58,0.0,0.99126,1e-05,0.8761]
[1779105171271,61.09,77155.85,0.0,0.99127,1e-05,0.87494]
[1779105174292,61.09,77162.12,0.0,0.99134,1e-05,0.86925]
[1779105176306,61.09,77167.77,0.0,0.9914,1e-05,0.86416]
[1779105181342,61.09,77165.11,0.0,0.99137,1e-05,0.86655]
[1779105186377,61.09,77162.48,0.0,0.99134,1e-05,0.86893]
[1779105191411,61.09,77161.96,0.0,0.99133,1e-05,0.8694]
[1779105196446,61.09,77168.51,0.0,0.9914,1e-05,0.86349]
[1779105197455,61.09,77176.33,0.0,0.99148,1e-05,0.85648]
[1779105202790,61.09,77167.09,0.0,0.99139,1e-05,0.86477]
[1779105204502,61.09,77166.65,0.0,0.99138,1e-05,0.86517]
[1779105209537,61.09,77172.05,0.0,0.99144,1e-05,0.86031]
[1779105214572,61.09,77170.84,0.0,0.99145,1e-05,0.85904]
[1779105216588,61.09,77178.12,0.0,0.99152,1e-05,0.85254]
[1779105217594,61.09,77184.13,0.0,0.99159,1e-05,0.8472]
[1779105222932,61.09,77183.78,0.0,0.99158,1e-05,0.84751]
[1779105228670,61.09,77185.78,0.0,0.9916,1e-05,0.84574]
[1779105233707,61.09,77188.94,0.0,0.99163,1e-05,0.84295]
[1779105238741,61.09,77181.66,0.0,0.99156,1e-05,0.84939]
[1779105243775,61.09,77180.06,0.0,0.99154,1e-05,0.85081]
[1779105246796,61.09,77185.51,0.0,0.9916,1e-05,0.84598]
[1779105248810,61.09,77195.07,0.0,0.9917,1e-05,0.83756]
[1779105249818,61.09,77198.02,0.0,0.99173,1e-05,0.83498]
[1779105251830,61.09,77201.18,0.0,0.99176,1e-05,0.83221]
[1779105256867,61.09,77211.13,0.0,0.99186,1e-05,0.82357]
[1779105257875,61.09,77213.96,0.0,0.99188,1e-05,0.82113]
[1779105263213,61.09,77223.57,0.0,0.99198,1e-05,0.81287]
[1779105268954,61.09,77226.54,0.0,0.99201,1e-05,0.81033]
[1779105273994,61.09,77230.44,0.0,0.99207,1e-05,0.80476]
[1779105275000,61.09,77238.13,0.0,0.99214,1e-05,0.79825]
[1779105276009,61.09,77242.14,0.0,0.99218,1e-05,0.79488]
[1779105278033,61.09,77247.47,0.0,0.99223,1e-05,0.79041]
[1779105283353,61.09,77246.72,0.0,0.99222,1e-05,0.79104]
[1779105289120,61.09,77248.25,0.0,0.99224,1e-05,0.78976]
[1779105293456,61.09,77241.88,0.0,0.99217,1e-05,0.79509]
[1779105299189,61.09,77243.52,0.0,0.99219,1e-05,0.79372]
[1779105302210,61.09,77238.11,0.0,0.99214,1e-05,0.79827]
[1779105307244,61.09,77235.78,0.0,0.99212,1e-05,0.80023]
[1779105311273,61.09,77230.53,0.0,0.99207,1e-05,0.80468]
[1779105312280,61.09,77224.75,0.0,0.99201,1e-05,0.8096]
[1779105317315,61.09,77226.47,0.0,0.99203,1e-05,0.80813]
[1779105318323,61.09,77237.84,0.0,0.99214,1e-05,0.7985]
[1779105320336,61.09,77244.98,0.0,0.9922,1e-05,0.79249]
[1779105325371,61.09,77250.01,0.0,0.99225,1e-05,0.78829]
[1779105330409,61.09,77253.2,0.0,0.99228,1e-05,0.78563]
[1779105335442,61.09,77249.19,0.0,0.99227,1e-05,0.78675]
[1779105340477,61.09,77249.35,0.0,0.99227,1e-05,0.78662]
[1779105345516,61.09,77248.83,0.0,0.99226,1e-05,0.78705]
[1779105350550,61.09,77251.15,0.0,0.99228,1e-05,0.78512]
[1779105355585,61.09,77261.46,0.0,0.99238,1e-05,0.77659]
[1779105360620,61.09,77262.43,0.0,0.99239,1e-05,0.77579]
[1779105363947,61.09,77255.46,0.0,0.99232,1e-05,0.78154]
[1779105368676,61.09,77251.27,0.0,0.99228,1e-05,0.78502]
[1779105374016,61.09,77242.53,0.0,0.9922,1e-05,0.79232]
[1779105377740,61.09,77239.21,0.0,0.99217,1e-05,0.7951]
[1779105382775,61.09,77235.97,0.0,0.99214,1e-05,0.79783]
[1779105387809,61.09,77232.54,0.0,0.99211,1e-05,0.80073]
[1779105388816,61.09,77226.69,0.0,0.99205,1e-05,0.80569]
[1779105394162,61.09,77228.41,0.0,0.99209,1e-05,0.80197]
[1779105398888,61.09,77223.04,0.0,0.99204,1e-05,0.80653]
[1779105402916,61.09,77213.68,0.0,0.99195,1e-05,0.81453]
[1779105405938,61.09,77221.11,0.0,0.99202,1e-05,0.80818]
[1779105406944,61.09,77233.03,0.0,0.99213,1e-05,0.79807]
[1779105411981,61.09,77233.18,0.0,0.99213,1e-05,0.79794]
[1779105417016,61.09,77230.17,0.0,0.99211,1e-05,0.80048]
[1779105421044,61.09,77224.55,0.0,0.99205,1e-05,0.80525]
[1779105424375,61.09,77230.47,0.0,0.99211,1e-05,0.80023]
[1779105427088,61.09,77222.84,0.0,0.99203,1e-05,0.8067]
[1779105428094,61.09,77217.29,0.0,0.99198,1e-05,0.81144]
[1779105429102,61.09,77215.65,0.0,0.99197,1e-05,0.81284]
[1779105434445,61.09,77217.35,0.0,0.99198,1e-05,0.81139]
[1779105440178,61.09,77215.09,0.0,0.99196,1e-05,0.81332]
[1779105443199,61.09,77223.17,0.0,0.99204,1e-05,0.80642]
[1779105444514,61.09,77227.98,0.0,0.99208,1e-05,0.80234]
[1779105450248,61.09,77229.26,0.0,0.9921,1e-05,0.80125]
[1779105454585,61.09,77234.69,0.0,0.99217,1e-05,0.79443]
[1779105456290,61.09,77239.28,0.0,0.99221,1e-05,0.79058]
[1779105461325,61.09,77239.93,0.0,0.99222,1e-05,0.79004]
[1779105466360,61.09,77242.1,0.0,0.99224,1e-05,0.78822]
[1779105471395,61.09,77232.79,0.0,0.99215,1e-05,0.79603]
[1779105472402,61.09,77227.69,0.0,0.9921,1e-05,0.80033]
[1779105477444,61.09,77226.14,0.0,0.99209,1e-05,0.80164]
[1779105479453,61.09,77217.37,0.0,0.992,1e-05,0.8091]
[1779105482474,61.09,77209.88,0.0,0.99193,1e-05,0.81551]
[1779105487509,61.09,77210.55,0.0,0.99194,1e-05,0.81494]
[1779105492545,61.09,77212.39,0.0,0.99196,1e-05,0.81336]
[1779105497579,61.09,77212.09,0.0,0.99195,1e-05,0.81362]
[1779105501608,61.09,77205.69,0.0,0.99189,1e-05,0.81912]
[1779105506644,61.09,77207.21,0.0,0.9919,1e-05,0.81781]
[1779105511678,61.09,77210.53,0.0,0.99196,1e-05,0.81268]
[1779105515710,61.09,77221.09,0.0,0.99206,1e-05,0.80367]
[1779105519734,61.09,77226.68,0.0,0.99212,1e-05,0.79894]
[1779105523762,61.09,77237.09,0.0,0.99221,1e-05,0.79018]
[1779105525777,61.09,77242.34,0.0,0.99226,1e-05,0.7858]
[1779105530811,61.09,77242.89,0.0,0.99227,1e-05,0.78534]
[1779105535846,61.09,77244.46,0.0,0.99228,1e-05,0.78403]
[1779105537860,61.09,77239.67,0.0,0.99224,1e-05,0.78803]
[1779105542895,61.09,77237.69,0.0,0.99222,1e-05,0.78968]
[1779105545243,61.09,77229.61,0.0,0.99214,1e-05,0.79647]
[1779105551958,61.09,77231.66,0.0,0.99216,1e-05,0.79474]
[1779105556994,61.09,77232.36,0.0,0.99217,1e-05,0.79415]
[1779105562038,61.09,77224.29,0.0,0.99209,1e-05,0.80096]
[1779105567073,61.09,77221.74,0.0,0.99207,1e-05,0.80312]
[1779105572109,61.09,77220.45,0.0,0.99208,1e-05,0.80196]
[1779105575454,61.09,77226.11,0.0,0.99213,1e-05,0.79717]
[1779105583185,61.09,77227.04,0.0,0.99214,1e-05,0.79639]
[1779105588220,61.09,77227.32,0.0,0.99214,1e-05,0.79615]
[1779105593256,61.09,77228.32,0.0,0.99215,1e-05,0.79531]
[1779105598291,61.09,77230.23,0.0,0.99217,1e-05,0.7937]
[1779105603327,61.09,77230.01,0.0,0.99217,1e-05,0.79389]
[1779105605664,61.09,77239.13,0.0,0.99225,1e-05,0.78625]
[1779105611381,61.09,77236.04,0.0,0.99223,1e-05,0.78883]
[1779105615733,61.09,77241.52,0.0,0.99228,1e-05,0.78426]
[1779105618431,61.09,77243.49,0.0,0.9923,1e-05,0.78262]
[1779105623468,61.09,77245.94,0.0,0.99232,1e-05,0.78059]
[1779105628500,61.09,77244.24,0.0,0.9923,1e-05,0.782]
[1779105633535,61.09,77248.46,0.0,0.99236,1e-05,0.7763]
[1779105637568,61.09,77255.46,0.0,0.99243,1e-05,0.77054]
[1779105641596,61.09,77250.21,0.0,0.99238,1e-05,0.77485]
[1779105646633,61.09,77249.11,0.0,0.99237,1e-05,0.77576]
[1779105651669,61.09,77247.83,0.0,0.99236,1e-05,0.77682]
[1779105656704,61.09,77252.34,0.0,0.9924,1e-05,0.7731]
[1779105657709,61.09,77263.14,0.0,0.9925,1e-05,0.76426]
[1779105658716,61.09,77269.42,0.0,0.99256,1e-05,0.75916]
[1779105661784,61.09,77286.11,0.0,0.99271,1e-05,0.74574]
[1779105662810,61.09,77299.2,0.0,0.99282,1e-05,0.73535]
[1779105664802,61.09,77308.01,0.0,0.9929,1e-05,0.72843]
[1779105665791,61.09,77317.18,0.0,0.99298,1e-05,0.72129]
[1779105666793,61.09,77331.75,0.0,0.99311,1e-05,0.71006]
[1779105667800,61.09,77332.53,0.0,0.99311,1e-05,0.70946]
[1779105670829,61.09,77345.39,0.0,0.99322,1e-05,0.69967]
[1779105671832,61.09,77361.32,0.0,0.99335,1e-05,0.68771]
[1779105672842,61.09,77370.86,0.0,0.99343,1e-05,0.68063]
[1779105676870,61.09,77375.93,0.0,0.99347,1e-05,0.6769]
[1779105677876,61.09,77389.7,0.0,0.99358,1e-05,0.66683]
[1779105678883,61.09,77396.52,0.0,0.99364,1e-05,0.6619]
[1779105679890,61.09,77398.64,0.0,0.99366,1e-05,0.66037]
[1779105681904,61.09,77391.46,0.0,0.9936,1e-05,0.66556]
[1779105682912,61.09,77386.12,0.0,0.99356,1e-05,0.66944]
[1779105685933,61.09,77396.44,0.0,0.99364,1e-05,0.66195]
[1779105686940,61.09,77403.01,0.0,0.99369,1e-05,0.65723]
[1779105691977,61.09,77403.26,0.0,0.99371,1e-05,0.65509]
[1779105697017,61.09,77408.06,0.0,0.99375,1e-05,0.65166]
[1779105698023,61.09,77419.87,0.0,0.99384,1e-05,0.64329]
[1779105699029,61.09,77428.14,0.0,0.9939,1e-05,0.63749]
[1779105704067,61.09,77423.74,0.0,0.99387,1e-05,0.64057]
[1779105705073,61.09,77418.29,0.0,0.99383,1e-05,0.64441]
[1779105706414,61.09,77392.45,0.0,0.99363,1e-05,0.66286]
[1779105708098,61.09,77352.26,0.0,0.9933,1e-05,0.69246]
[1779105709105,61.09,77352.68,0.0,0.9933,1e-05,0.69214]
[1779105713134,61.09,77346.36,0.0,0.99325,1e-05,0.6969]
[1779105716486,61.09,77332.03,0.0,0.99313,1e-05,0.70777]
[1779105717170,61.09,77331.92,0.0,0.99313,1e-05,0.70786]
[1779105722208,61.09,77339.24,0.0,0.99319,1e-05,0.70228]
[1779105723232,61.09,77345.85,0.0,0.99325,1e-05,0.69728]
[1779105724224,61.09,77351.39,0.0,0.99329,1e-05,0.69311]
[1779105725231,61.09,77360.19,0.0,0.99336,1e-05,0.68653]
[1779105730265,61.09,77354.36,0.0,0.99332,1e-05,0.69088]
[1779105734296,61.09,77369.69,0.0,0.99344,1e-05,0.67949]
[1779105735301,61.09,77379.67,0.0,0.99352,1e-05,0.67216]
[1779105736637,61.09,77385.69,0.0,0.99357,1e-05,0.66777]
[1779105737316,61.09,77385.62,0.0,0.99357,1e-05,0.66782]
[1779105738326,61.09,77395.72,0.0,0.99365,1e-05,0.6605]
[1779105739331,61.09,77403.85,0.0,0.99372,1e-05,0.65467]
[1779105740335,61.09,77416.53,0.0,0.99381,1e-05,0.64565]
[1779105741347,61.09,77422.85,0.0,0.99386,1e-05,0.6412]
[1779105746712,61.09,77418.07,0.0,0.99383,1e-05,0.64456]
[1779105748394,61.09,77411.48,0.0,0.99377,1e-05,0.64923]
[1779105752421,61.09,77407.99,0.0,0.99377,1e-05,0.64976]
[1779105755442,61.09,77413.23,0.0,0.99381,1e-05,0.64605]
[1779105756783,61.09,77402.66,0.0,0.99372,1e-05,0.65356]
[1779105757457,61.09,77402.63,0.0,0.99372,1e-05,0.65359]
[1779105760491,61.09,77416.41,0.0,0.99383,1e-05,0.6438]
[1779105761502,61.09,77423.61,0.0,0.99389,1e-05,0.63874]
[1779105762505,61.09,77416.08,0.0,0.99383,1e-05,0.64403]
[1779105766864,61.09,77422.09,0.0,0.99387,1e-05,0.63981]
[1779105770562,61.09,77415.15,0.0,0.99382,1e-05,0.64469]
[1779105772575,61.09,77402.53,0.0,0.99372,1e-05,0.65366]
[1779105776939,61.09,77391.13,0.0,0.99363,1e-05,0.66185]
[1779105777611,61.09,77391.13,0.0,0.99363,1e-05,0.66185]
[1779105778618,61.09,77380.17,0.0,0.99355,1e-05,0.6698]
[1779105779625,61.09,77374.91,0.0,0.9935,1e-05,0.67365]
[1779105780631,61.09,77380.66,0.0,0.99355,1e-05,0.66944]
[1779105782646,61.09,77366.54,0.0,0.99344,1e-05,0.67981]
[1779105783652,61.09,77348.02,0.0,0.99328,1e-05,0.6936]
[1779105784661,61.09,77338.89,0.0,0.99321,1e-05,0.70049]
[1779105789695,61.09,77346.01,0.0,0.99327,1e-05,0.69512]
[1779105790703,61.09,77351.17,0.0,0.99331,1e-05,0.69124]
[1779105793723,61.09,77360.04,0.0,0.99338,1e-05,0.68462]
[1779105797084,61.09,77353.44,0.0,0.99333,1e-05,0.68954]
[1779105799768,61.09,77345.8,0.0,0.99326,1e-05,0.69527]
[1779105801782,61.09,77341.12,0.0,0.99322,1e-05,0.6988]
[1779105803797,61.09,77347.11,0.0,0.99327,1e-05,0.69429]
[1779105804803,61.09,77338.86,0.0,0.99321,1e-05,0.70051]
[1779105805810,61.09,77336.79,0.0,0.99319,1e-05,0.70208]
[1779105809842,61.09,77329.64,0.0,0.99313,1e-05,0.70753]
[1779105813866,61.09,77306.53,0.0,0.99295,1e-05,0.72327]
[1779105814874,61.09,77293.1,0.0,0.99283,1e-05,0.73379]
[1779105815882,61.09,77289.97,0.0,0.9928,1e-05,0.73626]
[1779105817895,61.09,77283.79,0.0,0.99275,1e-05,0.74116]
[1779105820917,61.09,77265.18,0.0,0.99258,1e-05,0.75608]
[1779105821925,61.09,77259.6,0.0,0.99253,1e-05,0.7606]
[1779105822930,61.09,77256.1,0.0,0.9925,1e-05,0.76344]
[1779105826961,61.09,77261.71,0.0,0.99255,1e-05,0.75888]
[1779105828972,61.09,77267.33,0.0,0.9926,1e-05,0.75434]
[1779105834007,61.09,77266.74,0.0,0.99259,1e-05,0.75482]
[1779105836025,61.09,77260.54,0.0,0.99254,1e-05,0.75983]
[1779105838037,61.09,77258.22,0.0,0.99252,1e-05,0.76172]
[1779105839043,61.09,77242.64,0.0,0.99237,1e-05,0.77448]
[1779105840050,61.09,77239.88,0.0,0.99235,1e-05,0.77676]
[1779105845086,61.09,77236.92,0.0,0.99232,1e-05,0.77921]
[1779105848112,61.09,77243.78,0.0,0.99238,1e-05,0.77354]
[1779105850125,61.09,77243.33,0.0,0.99238,1e-05,0.77391]
[1779105854150,61.09,77235.77,0.0,0.99231,1e-05,0.78016]
[1779105859185,61.09,77236.61,0.0,0.99232,1e-05,0.77947]
[1779105860192,61.09,77232.13,0.0,0.99227,1e-05,0.78319]
[1779105862214,61.09,77238.37,0.0,0.99233,1e-05,0.77801]
[1779105865235,61.09,77243.49,0.0,0.99238,1e-05,0.77378]
[1779105870270,61.09,77244.83,0.0,0.99239,1e-05,0.77267]
[1779105875306,61.09,77247.9,0.0,0.99244,1e-05,0.76795]
[1779105876314,61.09,77253.29,0.0,0.99249,1e-05,0.76355]
[1779105882354,61.09,77252.78,0.0,0.99249,1e-05,0.76397]
[1779105885382,61.09,77264.56,0.0,0.9926,1e-05,0.75441]
[1779105890418,61.09,77261.39,0.0,0.99257,1e-05,0.75697]
[1779105891425,61.09,77254.81,0.0,0.99251,1e-05,0.76231]
[1779105892432,61.09,77247.22,0.0,0.99244,1e-05,0.76851]
[1779105896461,61.09,77253.05,0.0,0.99249,1e-05,0.76375]
[1779105897866,61.09,77238.2,0.0,0.99235,1e-05,0.77593]
[1779105898478,61.09,77237.92,0.0,0.99235,1e-05,0.77617]
[1779105899484,61.09,77225.26,0.0,0.99223,1e-05,0.78669]
[1779105903510,61.09,77233.4,0.0,0.99231,1e-05,0.77991]
[1779105904517,61.09,77241.51,0.0,0.99238,1e-05,0.7732]
[1779105909552,61.09,77240.79,0.0,0.99238,1e-05,0.7738]
[1779105914587,61.09,77241.16,0.0,0.99238,1e-05,0.77349]
[1779105919622,61.09,77243.54,0.0,0.9924,1e-05,0.77153]
[1779105920630,61.09,77254.9,0.0,0.99251,1e-05,0.76224]
[1779105921636,61.09,77264.92,0.0,0.9926,1e-05,0.75412]
[1779105924658,61.09,77272.33,0.0,0.99267,1e-05,0.74816]
[1779105926672,61.09,77277.59,0.0,0.99271,1e-05,0.74395]
[1779105930702,61.09,77281.52,0.0,0.99275,1e-05,0.74082]
[1779105934728,61.09,77291.66,0.0,0.99286,1e-05,0.73068]
[1779105938157,61.09,77284.08,0.0,0.99279,1e-05,0.73666]
[1779105938757,61.09,77284.12,0.0,0.99279,1e-05,0.73663]
[1779105939763,61.09,77278.86,0.0,0.99274,1e-05,0.7408]
[1779105944799,61.09,77280.73,0.0,0.99276,1e-05,0.73931]
[1779105949833,61.09,77282.2,0.0,0.99277,1e-05,0.73815]
[1779105950840,61.09,77288.2,0.0,0.99283,1e-05,0.7334]
[1779105955877,61.09,77289.26,0.0,0.99284,1e-05,0.73257]
[1779105960911,61.09,77287.65,0.0,0.99282,1e-05,0.73384]
[1779105961921,61.09,77293.24,0.0,0.99287,1e-05,0.72944]
[1779105962943,61.09,77295.0,0.0,0.99289,1e-05,0.72806]
[1779105965951,61.09,77296.06,0.0,0.9929,1e-05,0.72723]
[1779105970988,61.09,77302.84,0.0,0.99296,1e-05,0.72194]
[1779105971995,61.09,77310.59,0.0,0.99302,1e-05,0.71593]
[1779105973002,61.09,77312.86,0.0,0.99304,1e-05,0.71418]
[1779105975019,61.09,77317.45,0.0,0.99308,1e-05,0.71064]
[1779105977031,61.09,77322.55,0.0,0.99313,1e-05,0.70674]
[1779105982067,61.09,77316.31,0.0,0.99307,1e-05,0.71152]
[1779105987100,61.09,77315.36,0.0,0.99306,1e-05,0.71225]
[1779105989114,61.09,77308.83,0.0,0.99301,1e-05,0.71729]
[1779105990121,61.09,77307.63,0.0,0.993,1e-05,0.71822]
[1779105992142,61.09,77316.52,0.0,0.99309,1e-05,0.70928]
[1779105994150,61.09,77325.51,0.0,0.99317,1e-05,0.70241]
[1779105995157,61.09,77329.01,0.0,0.9932,1e-05,0.69976]
[1779106000196,61.09,77326.02,0.0,0.99317,1e-05,0.70203]
[1779106002209,61.09,77331.28,0.0,0.99322,1e-05,0.69804]
[1779106007244,61.09,77331.53,0.0,0.99322,1e-05,0.69785]
[1779106010269,61.09,77318.15,0.0,0.99311,1e-05,0.70803]
[1779106011277,61.09,77314.41,0.0,0.99308,1e-05,0.7109]
[1779106012283,61.09,77312.09,0.0,0.99306,1e-05,0.71268]
[1779106017317,61.09,77315.77,0.0,0.99309,1e-05,0.70985]
[1779106022355,61.09,77319.84,0.0,0.99312,1e-05,0.70674]
[1779106024367,61.09,77328.02,0.0,0.99319,1e-05,0.70051]
[1779106025374,61.09,77335.57,0.0,0.99326,1e-05,0.6948]
[1779106030409,61.09,77336.06,0.0,0.99326,1e-05,0.69443]
[1779106032423,61.09,77344.56,0.0,0.99333,1e-05,0.68805]
[1779106033430,61.09,77351.47,0.0,0.99339,1e-05,0.6829]
[1779106035444,61.09,77356.94,0.0,0.99343,1e-05,0.67885]
[1779106040479,61.09,77351.73,0.0,0.99339,1e-05,0.68271]
[1779106045514,61.09,77353.06,0.0,0.9934,1e-05,0.68172]
[1779106047528,61.09,77358.46,0.0,0.99344,1e-05,0.67773]
[1779106048945,61.09,77374.29,0.0,0.99357,1e-05,0.66613]
[1779106049566,61.09,77375.17,0.0,0.99358,1e-05,0.66549]
[1779106050554,61.09,77390.65,0.0,0.9937,1e-05,0.65432]
[1779106051561,61.09,77395.85,0.0,0.99376,1e-05,0.64866]
[1779106052567,61.09,77404.83,0.0,0.99383,1e-05,0.6423]
[1779106053574,61.09,77413.4,0.0,0.9939,1e-05,0.63627]
[1779106055589,61.09,77426.71,0.0,0.994,1e-05,0.62702]
[1779106057602,61.09,77414.44,0.0,0.99391,1e-05,0.63555]
[1779106059012,61.09,77399.08,0.0,0.99379,1e-05,0.64636]
[1779106064652,61.09,77394.41,0.0,0.99375,1e-05,0.64968]
[1779106065664,61.09,77387.02,0.0,0.99369,1e-05,0.65496]
[1779106070694,61.09,77380.38,0.0,0.99364,1e-05,0.65974]
[1779106074722,61.09,77383.33,0.0,0.99366,1e-05,0.65761]
[1779106076736,61.09,77391.82,0.0,0.99373,1e-05,0.65153]
[1779106080769,61.09,77407.29,0.0,0.99385,1e-05,0.64056]
[1779106081782,61.09,77416.32,0.0,0.99392,1e-05,0.63423]
[1779106084797,61.09,77410.43,0.0,0.99388,1e-05,0.63836]
[1779106089835,61.09,77413.9,0.0,0.9939,1e-05,0.63592]
[1779106091851,61.09,77418.96,0.0,0.99394,1e-05,0.63239]
[1779106093865,61.09,77426.18,0.0,0.994,1e-05,0.62738]
[1779106099315,61.09,77422.94,0.0,0.99397,1e-05,0.62963]
[1779106101922,61.09,77417.22,0.0,0.99393,1e-05,0.63361]
[1779106103935,61.09,77411.75,0.0,0.99389,1e-05,0.63743]
[1779106104942,61.09,77406.38,0.0,0.99384,1e-05,0.6412]
[1779106109978,61.09,77405.44,0.0,0.99384,1e-05,0.64187]
[1779106111992,61.09,77417.2,0.0,0.99394,1e-05,0.6317]
[1779106117026,61.09,77419.78,0.0,0.99396,1e-05,0.62991]
[1779106119459,61.09,77424.84,0.0,0.994,1e-05,0.62641]
[1779106125086,61.09,77419.1,0.0,0.99396,1e-05,0.63038]
[1779106126089,61.09,77407.07,0.0,0.99387,1e-05,0.63878]
[1779106127097,61.09,77398.12,0.0,0.9938,1e-05,0.6451]
[1779106132132,61.09,77402.42,0.0,0.99383,1e-05,0.64206]
[1779106134146,61.09,77392.54,0.0,0.99375,1e-05,0.64906]
[1779106135153,61.09,77390.47,0.0,0.99374,1e-05,0.65053]
[1779106140192,61.09,77390.28,0.0,0.99374,1e-05,0.65067]
[1779106142204,61.09,77399.84,0.0,0.99381,1e-05,0.64388]
[1779106143211,61.09,77406.73,0.0,0.99386,1e-05,0.63902]
[1779106144220,61.09,77408.34,0.0,0.99388,1e-05,0.63789]
[1779106149253,61.09,77412.5,0.0,0.99391,1e-05,0.63498]
[1779106153280,61.09,77417.9,0.0,0.99395,1e-05,0.63122]
[1779106158317,61.09,77413.3,0.0,0.99392,1e-05,0.63442]
[1779106163350,61.09,77416.79,0.0,0.99394,1e-05,0.63199]
[1779106168384,61.09,77407.96,0.0,0.99387,1e-05,0.63816]
[1779106170399,61.09,77406.07,0.0,0.99386,1e-05,0.63949]
[1779106175444,61.09,77405.26,0.0,0.99387,1e-05,0.63813]
[1779106179473,61.09,77412.94,0.0,0.99393,1e-05,0.63275]
[1779106181487,61.09,77416.7,0.0,0.99396,1e-05,0.63014]
[1779106186529,61.09,77416.49,0.0,0.99396,1e-05,0.63028]
[1779106191562,61.09,77413.64,0.0,0.99394,1e-05,0.63227]
[1779106196596,61.09,77413.38,0.0,0.99393,1e-05,0.63245]
[1779106201633,61.09,77414.07,0.0,0.99394,1e-05,0.63197]
[1779106204654,61.09,77408.3,0.0,0.99389,1e-05,0.63599]
[1779106205662,61.09,77403.29,0.0,0.99386,1e-05,0.63951]
[1779106207673,61.09,77398.04,0.0,0.99382,1e-05,0.64321]
[1779106210095,61.09,77388.46,0.0,0.99374,1e-05,0.65001]
[1779106212709,61.09,77400.4,0.0,0.99383,1e-05,0.64154]
[1779106217743,61.09,77405.9,0.0,0.99388,1e-05,0.63768]
[1779106222781,61.09,77398.25,0.0,0.99382,1e-05,0.64306]
[1779106224797,61.09,77392.68,0.0,0.99377,1e-05,0.64701]
[1779106230235,61.09,77400.8,0.0,0.99384,1e-05,0.64126]
[1779106231847,61.09,77404.73,0.0,0.99389,1e-05,0.63657]
[1779106234864,61.09,77410.02,0.0,0.99393,1e-05,0.63287]
[1779106238892,61.09,77415.27,0.0,0.99397,1e-05,0.62922]
[1779106240305,61.09,77421.53,0.0,0.99401,1e-05,0.62489]
[1779106243929,61.09,77414.44,0.0,0.99396,1e-05,0.62979]
[1779106248964,61.09,77411.86,0.0,0.99394,1e-05,0.63159]
[1779106253999,61.09,77406.8,0.0,0.9939,1e-05,0.63512]
[1779106259036,61.09,77412.81,0.0,0.99395,1e-05,0.63093]
[1779106264073,61.09,77410.48,0.0,0.99393,1e-05,0.63255]
[1779106265085,61.09,77399.47,0.0,0.99384,1e-05,0.64026]
[1779106268101,61.09,77408.63,0.0,0.99392,1e-05,0.63384]
[1779106270516,61.09,77417.13,0.0,0.99398,1e-05,0.62793]
[1779106272128,61.09,77409.26,0.0,0.99392,1e-05,0.6334]
[1779106276156,61.09,77418.47,0.0,0.99399,1e-05,0.627]
[1779106277163,61.09,77424.71,0.0,0.99404,1e-05,0.62269]
[1779106282201,61.09,77423.9,0.0,0.99403,1e-05,0.62325]
[1779106284213,61.09,77414.57,0.0,0.99396,1e-05,0.6297]
[1779106287234,61.09,77400.63,0.0,0.99385,1e-05,0.63945]
[1779106288242,61.09,77394.94,0.0,0.99381,1e-05,0.64346]
[1779106293277,61.09,77397.91,0.0,0.99385,1e-05,0.63942]
[1779106298313,61.09,77397.63,0.0,0.99385,1e-05,0.63962]
[1779106301333,61.09,77391.68,0.0,0.9938,1e-05,0.64382]
[1779106303348,61.09,77389.8,0.0,0.99379,1e-05,0.64515]
[1779106307375,61.09,77393.71,0.0,0.99382,1e-05,0.64239]
[1779106312410,61.09,77389.94,0.0,0.99379,1e-05,0.64505]
[1779106317446,61.09,77383.46,0.0,0.99374,1e-05,0.64966]
[1779106319458,61.09,77383.49,0.0,0.99374,1e-05,0.64964]
[1779106324493,61.09,77379.07,0.0,0.9937,1e-05,0.6528]
[1779106325500,61.09,77373.89,0.0,0.99366,1e-05,0.65652]
[1779106330535,61.09,77369.52,0.0,0.99363,1e-05,0.65967]
[1779106335570,61.09,77364.63,0.0,0.99359,1e-05,0.66321]
[1779106340605,61.09,77361.96,0.0,0.99357,1e-05,0.66515]
[1779106345640,61.09,77357.5,0.0,0.99353,1e-05,0.66841]
[1779106350674,61.09,77355.76,0.0,0.99352,1e-05,0.66968]
[1779106355710,61.09,77356.61,0.0,0.99354,1e-05,0.66706]
[1779106360745,61.09,77359.36,0.0,0.99356,1e-05,0.66505]
[1779106362763,61.09,77368.59,0.0,0.99364,1e-05,0.65836]
[1779106364773,61.09,77375.02,0.0,0.99369,1e-05,0.65374]
[1779106369809,61.09,77374.24,0.0,0.99368,1e-05,0.6543]
[1779106374844,61.09,77378.47,0.0,0.99372,1e-05,0.65127]
[1779106379878,61.09,77376.64,0.0,0.9937,1e-05,0.65258]
[1779106381296,61.09,77370.62,0.0,0.99366,1e-05,0.6569]
[1779106381892,61.09,77370.62,0.0,0.99366,1e-05,0.6569]
[1779106386928,61.09,77371.1,0.0,0.99366,1e-05,0.65656]
[1779106388941,61.09,77378.97,0.0,0.99372,1e-05,0.65091]
[1779106393976,61.09,77379.11,0.0,0.99372,1e-05,0.65081]
[1779106399012,61.09,77378.94,0.0,0.99372,1e-05,0.65093]
[1779106403039,61.09,77372.81,0.0,0.99367,1e-05,0.65532]
[1779106408075,61.09,77372.5,0.0,0.99367,1e-05,0.65555]
[1779106413111,61.09,77368.62,0.0,0.99366,1e-05,0.65637]
[1779106416132,61.09,77374.18,0.0,0.9937,1e-05,0.65237]
[1779106418146,61.09,77379.54,0.0,0.99374,1e-05,0.64854]
[1779106423181,61.09,77379.09,0.0,0.99374,1e-05,0.64886]
[1779106426203,61.09,77373.66,0.0,0.9937,1e-05,0.65274]
[1779106431653,61.09,77369.11,0.0,0.99366,1e-05,0.65601]
[1779106437280,61.09,77369.65,0.0,0.99367,1e-05,0.65562]
[1779106438287,61.09,77361.85,0.0,0.9936,1e-05,0.66126]
[1779106443322,61.09,77357.47,0.0,0.99357,1e-05,0.66444]
[1779106448357,61.09,77359.44,0.0,0.99358,1e-05,0.663]
[1779106451793,61.09,77354.24,0.0,0.99354,1e-05,0.66679]
[1779106452385,61.09,77354.24,0.0,0.99354,1e-05,0.66679]
[1779106453393,61.09,77347.21,0.0,0.99349,1e-05,0.67194]
[1779106458427,61.09,77348.93,0.0,0.9935,1e-05,0.67068]
[1779106460443,61.09,77354.27,0.0,0.99354,1e-05,0.66677]
[1779106461864,61.09,77358.86,0.0,0.99358,1e-05,0.66343]
[1779106468497,61.09,77358.6,0.0,0.99358,1e-05,0.66361]
[1779106473533,61.09,77360.86,0.0,0.99361,1e-05,0.65999]
[1779106478568,61.09,77361.89,0.0,0.99362,1e-05,0.65924]
[1779106483604,61.09,77361.73,0.0,0.99362,1e-05,0.65936]
[1779106488639,61.09,77363.81,0.0,0.99364,1e-05,0.65786]
[1779106491661,61.09,77369.59,0.0,0.99368,1e-05,0.65369]
[1779106494680,61.09,77374.42,0.0,0.99372,1e-05,0.65023]
[1779106498708,61.09,77380.36,0.0,0.99377,1e-05,0.646]
[1779106500724,61.09,77382.93,0.0,0.99379,1e-05,0.64418]
[1779106504750,61.09,77392.38,0.0,0.99386,1e-05,0.63751]
[1779106506764,61.09,77395.66,0.0,0.99389,1e-05,0.6352]
[1779106510793,61.09,77387.48,0.0,0.99382,1e-05,0.64096]
[1779106512806,61.09,77384.94,0.0,0.9938,1e-05,0.64275]
[1779106517842,61.09,77383.44,0.0,0.99379,1e-05,0.64382]
[1779106519857,61.09,77377.6,0.0,0.99375,1e-05,0.64797]
[1779106524898,61.09,77375.96,0.0,0.99373,1e-05,0.64913]
[1779106529929,61.09,77374.64,0.0,0.99372,1e-05,0.65008]
[1779106531943,61.09,77363.29,0.0,0.99365,1e-05,0.65625]
[1779106536978,61.09,77362.54,0.0,0.99365,1e-05,0.65679]
[1779106541006,61.09,77351.24,0.0,0.99356,1e-05,0.66498]
[1779106545034,61.09,77357.16,0.0,0.9936,1e-05,0.66068]
[1779106550070,61.09,77350.67,0.0,0.99355,1e-05,0.6654]
[1779106554098,61.09,77356.25,0.0,0.9936,1e-05,0.66134]
[1779106559133,61.09,77350.61,0.0,0.99355,1e-05,0.66544]
[1779106564169,61.09,77348.42,0.0,0.99353,1e-05,0.66704]
[1779106568196,61.09,77353.43,0.0,0.99357,1e-05,0.66339]
[1779106572651,61.09,77369.0,0.0,0.9937,1e-05,0.65215]
[1779106573231,61.09,77368.15,0.0,0.99369,1e-05,0.65276]
[1779106578266,61.09,77369.81,0.0,0.9937,1e-05,0.65157]
[1779106583301,61.09,77372.43,0.0,0.99372,1e-05,0.64969]
[1779106588346,61.09,77373.36,0.0,0.99373,1e-05,0.64903]
[1779106590356,61.09,77384.22,0.0,0.99382,1e-05,0.64132]
[1779106595391,61.09,77382.31,0.0,0.99382,1e-05,0.64072]
[1779106599419,61.09,77375.82,0.0,0.99377,1e-05,0.64532]
[1779106602933,61.09,77383.67,0.0,0.99383,1e-05,0.63976]
[1779106604474,61.09,77355.58,0.0,0.99361,1e-05,0.65984]
[1779106605481,61.09,77337.59,0.0,0.99346,1e-05,0.67298]
[1779106607497,61.09,77332.03,0.0,0.99342,1e-05,0.67708]
[1779106608506,61.09,77325.13,0.0,0.99336,1e-05,0.6822]
[1779106611530,61.09,77328.24,0.0,0.99339,1e-05,0.67989]
[1779106614549,61.09,77340.52,0.0,0.99349,1e-05,0.67082]
[1779106618576,61.09,77353.47,0.0,0.99359,1e-05,0.66137]
[1779106620591,61.09,77359.56,0.0,0.99364,1e-05,0.65696]
[1779106625625,61.09,77353.32,0.0,0.99359,1e-05,0.66148]
[1779106630662,61.09,77337.32,0.0,0.99346,1e-05,0.67317]
[1779106631668,61.09,77330.27,0.0,0.9934,1e-05,0.67838]
[1779106632676,61.09,77321.87,0.0,0.99333,1e-05,0.68464]
[1779106633683,61.09,77320.85,0.0,0.99333,1e-05,0.6854]
[1779106634700,61.09,77326.03,0.0,0.99337,1e-05,0.68153]
[1779106636714,61.09,77349.32,0.0,0.99356,1e-05,0.66438]
[1779106637722,61.09,77358.91,0.0,0.99364,1e-05,0.65743]
[1779106638728,61.09,77365.28,0.0,0.99369,1e-05,0.65284]
[1779106639735,61.09,77364.1,0.0,0.99368,1e-05,0.65369]
[1779106644771,61.09,77363.97,0.0,0.99368,1e-05,0.65379]
[1779106647796,61.09,77385.73,0.0,0.99385,1e-05,0.63831]
[1779106648804,61.09,77393.96,0.0,0.99391,1e-05,0.63253]
[1779106649813,61.09,77396.68,0.0,0.99393,1e-05,0.63064]
[1779106654848,61.09,77395.45,0.0,0.99394,1e-05,0.62957]
[1779106659881,61.09,77396.87,0.0,0.99395,1e-05,0.62858]
[1779106664915,61.09,77398.45,0.0,0.99396,1e-05,0.62748]
[1779106669950,61.09,77397.83,0.0,0.99396,1e-05,0.62791]
[1779106671967,61.09,77391.39,0.0,0.99391,1e-05,0.6324]
[1779106672972,61.09,77383.66,0.0,0.99385,1e-05,0.63782]
[1779106673978,61.09,77384.12,0.0,0.99385,1e-05,0.6375]
[1779106679015,61.09,77383.71,0.0,0.99385,1e-05,0.63779]
[1779106682037,61.09,77388.73,0.0,0.99389,1e-05,0.63426]
[1779106685058,61.09,77394.77,0.0,0.99393,1e-05,0.63004]
[1779106688079,61.09,77397.76,0.0,0.99396,1e-05,0.62796]
[1779106691104,61.09,77408.69,0.0,0.99404,1e-05,0.62041]
[1779106692111,61.09,77417.95,0.0,0.99411,1e-05,0.61407]
[1779106693123,61.09,77419.77,0.0,0.99412,1e-05,0.61283]
[1779106696141,61.09,77423.35,0.0,0.99415,1e-05,0.6104]
[1779106701184,61.09,77425.91,0.0,0.99417,1e-05,0.60866]
[1779106706214,61.09,77429.27,0.0,0.99419,1e-05,0.60639]
[1779106708228,61.09,77417.05,0.0,0.9941,1e-05,0.61468]
[1779106709236,61.09,77416.63,0.0,0.9941,1e-05,0.61497]
[1779106711249,61.09,77423.4,0.0,0.99417,1e-05,0.60849]
[1779106713690,61.09,77424.83,0.0,0.99418,1e-05,0.60752]
[1779106715277,61.09,77419.44,0.0,0.99414,1e-05,0.61117]
[1779106716284,61.09,77420.25,0.0,0.99414,1e-05,0.61062]
[1779106721320,61.09,77423.47,0.0,0.99417,1e-05,0.60844]
[1779106726354,61.09,77419.42,0.0,0.99414,1e-05,0.61118]
[1779106730382,61.09,77410.29,0.0,0.99407,1e-05,0.61741]
[1779106731390,61.09,77404.03,0.0,0.99402,1e-05,0.62171]
[1779106732396,61.09,77404.16,0.0,0.99402,1e-05,0.62162]
[1779106733834,61.09,77390.64,0.0,0.99392,1e-05,0.631]
[1779106735417,61.09,77389.75,0.0,0.99391,1e-05,0.63162]
[1779106740454,61.09,77396.34,0.0,0.99396,1e-05,0.62703]
[1779106745487,61.09,77398.5,0.0,0.99398,1e-05,0.62553]
[1779106749515,61.09,77404.93,0.0,0.99403,1e-05,0.62109]
[1779106754550,61.09,77409.38,0.0,0.99406,1e-05,0.61803]
[1779106756567,61.09,77412.42,0.0,0.99409,1e-05,0.61595]
[1779106761599,61.09,77410.88,0.0,0.99407,1e-05,0.61701]
[1779106766635,61.09,77410.0,0.0,0.99407,1e-05,0.61761]
[1779106772676,61.09,77408.71,0.0,0.99408,1e-05,0.6166]
[1779106776705,61.09,77403.71,0.0,0.99404,1e-05,0.62003]
[1779106778720,61.09,77398.41,0.0,0.994,1e-05,0.62368]
[1779106784194,61.09,77397.95,0.0,0.994,1e-05,0.624]
[1779106787784,61.09,77395.94,0.0,0.99398,1e-05,0.62539]
[1779106789797,61.09,77384.11,0.0,0.99389,1e-05,0.63363]
[1779106793825,61.09,77395.13,0.0,0.99397,1e-05,0.62595]
[1779106794833,61.09,77397.96,0.0,0.994,1e-05,0.62399]
[1779106799869,61.09,77397.99,0.0,0.994,1e-05,0.62397]
[1779106804903,61.09,77398.85,0.0,0.994,1e-05,0.62338]
[1779106809940,61.09,77396.85,0.0,0.99399,1e-05,0.62476]
[1779106814974,61.09,77400.05,0.0,0.99401,1e-05,0.62255]
[1779106820018,61.09,77400.83,0.0,0.99402,1e-05,0.62201]
[1779106822025,61.09,77391.69,0.0,0.99395,1e-05,0.62834]
[1779106823032,61.09,77390.77,0.0,0.99394,1e-05,0.62898]
[1779106828067,61.09,77393.97,0.0,0.99396,1e-05,0.62676]
[1779106834109,61.09,77397.13,0.0,0.99401,1e-05,0.62265]
[1779106839144,61.09,77398.26,0.0,0.99402,1e-05,0.62187]
[1779106845189,61.09,77393.29,0.0,0.99398,1e-05,0.62531]
[1779106850231,61.09,77388.79,0.0,0.99394,1e-05,0.62843]
[1779106855262,61.09,77386.96,0.0,0.99393,1e-05,0.62971]
[1779106860297,61.09,77386.03,0.0,0.99392,1e-05,0.63036]
[1779106865335,61.09,77388.43,0.0,0.99394,1e-05,0.62868]
[1779106869364,61.09,77397.32,0.0,0.99401,1e-05,0.62252]
[1779106871376,61.09,77399.98,0.0,0.99403,1e-05,0.62069]
[1779106876409,61.09,77401.17,0.0,0.99404,1e-05,0.61987]
[1779106880438,61.09,77406.38,0.0,0.99408,1e-05,0.61629]
[1779106882452,61.09,77414.93,0.0,0.99414,1e-05,0.61046]
[1779106884905,61.09,77416.39,0.0,0.99415,1e-05,0.60947]
[1779106889502,61.09,77406.85,0.0,0.99408,1e-05,0.61597]
[1779106891515,61.09,77405.89,0.0,0.99409,1e-05,0.61473]
[1779106896552,61.09,77407.74,0.0,0.9941,1e-05,0.61347]
[1779106902592,61.09,77407.74,0.0,0.9941,1e-05,0.61347]
[1779106907627,61.09,77412.88,0.0,0.99414,1e-05,0.60997]
[1779106912663,61.09,77414.67,0.0,0.99416,1e-05,0.60876]
[1779106917698,61.09,77417.74,0.0,0.99418,1e-05,0.60668]
[1779106922733,61.09,77418.67,0.0,0.99419,1e-05,0.60605]
[1779106925187,61.09,77424.3,0.0,0.99423,1e-05,0.60226]
[1779106930790,61.09,77424.73,0.0,0.99423,1e-05,0.60197]
[1779106932806,61.09,77430.23,0.0,0.99427,1e-05,0.59829]
[1779106937838,61.09,77430.74,0.0,0.99427,1e-05,0.59795]
[1779106942873,61.09,77429.2,0.0,0.99426,1e-05,0.59898]
[1779106947975,61.09,77427.13,0.0,0.99425,1e-05,0.60036]
[1779106948934,61.09,77436.97,0.0,0.99432,1e-05,0.5938]
[1779106951953,61.09,77443.26,0.0,0.99438,1e-05,0.58781]
[1779106956986,61.09,77444.31,0.0,0.99439,1e-05,0.58711]
[1779106962021,61.09,77443.48,0.0,0.99438,1e-05,0.58766]
[1779106965469,61.09,77427.31,0.0,0.99427,1e-05,0.59838]
[1779106966055,61.09,77427.31,0.0,0.99427,1e-05,0.59838]
[1779106967062,61.09,77424.93,0.0,0.99425,1e-05,0.59997]
[1779106969077,61.09,77417.63,0.0,0.9942,1e-05,0.60488]
[1779106972105,61.09,77423.97,0.0,0.99424,1e-05,0.60062]
[1779106974116,61.09,77425.03,0.0,0.99425,1e-05,0.59991]
[1779106979152,61.09,77424.02,0.0,0.99424,1e-05,0.60058]
[1779106984194,61.09,77426.5,0.0,0.99426,1e-05,0.59892]
[1779106989239,61.09,77421.1,0.0,0.99422,1e-05,0.60254]
[1779106991255,61.09,77417.97,0.0,0.9942,1e-05,0.60465]
[1779106993267,61.09,77423.32,0.0,0.99424,1e-05,0.60105]
[1779106998302,61.09,77421.48,0.0,0.99422,1e-05,0.60229]
[1779107003339,61.09,77422.93,0.0,0.99423,1e-05,0.60131]
[1779107008372,61.09,77420.25,0.0,0.99421,1e-05,0.60311]
[1779107013408,61.09,77425.91,0.0,0.99427,1e-05,0.59746]
[1779107017439,61.09,77432.24,0.0,0.99432,1e-05,0.59324]
[1779107021467,61.09,77439.09,0.0,0.99437,1e-05,0.58871]
[1779107026502,61.09,77439.26,0.0,0.99437,1e-05,0.5886]
[1779107028516,61.09,77434.06,0.0,0.99433,1e-05,0.59204]
[1779107030532,61.09,77430.1,0.0,0.9943,1e-05,0.59466]
[1779107032545,61.09,77435.13,0.0,0.99434,1e-05,0.59133]
[1779107036574,61.09,77429.57,0.0,0.9943,1e-05,0.59502]
[1779107038586,61.09,77435.54,0.0,0.99434,1e-05,0.59106]
[1779107043622,61.09,77437.6,0.0,0.99436,1e-05,0.5897]
[1779107048658,61.09,77441.43,0.0,0.99439,1e-05,0.58717]
[1779107049665,61.09,77447.44,0.0,0.99443,1e-05,0.58323]
[1779107054700,61.09,77450.29,0.0,0.99445,1e-05,0.58137]
[1779107057721,61.09,77456.61,0.0,0.99449,1e-05,0.57726]
[1779107059734,61.09,77462.99,0.0,0.99454,1e-05,0.57314]
[1779107060741,61.09,77475.4,0.0,0.99462,1e-05,0.56519]
[1779107061748,61.09,77482.34,0.0,0.99467,1e-05,0.56079]
[1779107062755,61.09,77483.0,0.0,0.99468,1e-05,0.56037]
[1779107064769,61.09,77472.66,0.0,0.99461,1e-05,0.56694]
[1779107066177,61.09,77472.87,0.0,0.99461,1e-05,0.5668]
[1779107068797,61.09,77478.14,0.0,0.99464,1e-05,0.56345]
[1779107071827,61.09,77484.76,0.0,0.9947,1e-05,0.55749]
[1779107073843,61.09,77485.48,0.0,0.99471,1e-05,0.55704]
[1779107078878,61.09,77483.97,0.0,0.9947,1e-05,0.55799]
[1779107083913,61.09,77481.57,0.0,0.99468,1e-05,0.5595]
[1779107088947,61.09,77482.36,0.0,0.99469,1e-05,0.559]
[1779107090961,61.09,77476.69,0.0,0.99465,1e-05,0.56259]
[1779107096388,61.09,77477.71,0.0,0.99466,1e-05,0.56194]
[1779107102040,61.09,77479.64,0.0,0.99467,1e-05,0.56072]
[1779107107075,61.09,77477.05,0.0,0.99465,1e-05,0.56236]
[1779107111106,61.09,77466.35,0.0,0.99458,1e-05,0.56918]
[1779107116531,61.09,77465.91,0.0,0.99458,1e-05,0.56946]
[1779107122186,61.09,77467.75,0.0,0.99459,1e-05,0.56828]
[1779107127222,61.09,77469.23,0.0,0.9946,1e-05,0.56734]
[1779107132255,61.09,77470.59,0.0,0.99462,1e-05,0.56468]
[1779107137290,61.09,77466.67,0.0,0.9946,1e-05,0.56718]
[1779107142325,61.09,77465.82,0.0,0.99459,1e-05,0.56772]
[1779107146353,61.09,77461.44,0.0,0.99456,1e-05,0.57053]
[1779107151389,61.09,77465.65,0.0,0.99459,1e-05,0.56783]
[1779107153402,61.09,77465.19,0.0,0.99459,1e-05,0.56813]
[1779107158440,61.09,77464.27,0.0,0.99458,1e-05,0.56872]
[1779107161460,61.09,77459.03,0.0,0.99454,1e-05,0.57208]
[1779107162466,61.09,77456.23,0.0,0.99452,1e-05,0.57389]
[1779107164480,61.09,77445.18,0.0,0.99445,1e-05,0.58106]
[1779107165489,61.09,77444.78,0.0,0.99444,1e-05,0.58132]
[1779107168518,61.09,77423.7,0.0,0.99429,1e-05,0.59521]
[1779107169515,61.09,77411.25,0.0,0.9942,1e-05,0.60355]
[1779107170522,61.09,77409.03,0.0,0.99418,1e-05,0.60505]
[1779107175557,61.09,77404.57,0.0,0.99415,1e-05,0.60807]
[1779107177571,61.09,77411.56,0.0,0.9942,1e-05,0.60334]
[1779107178578,61.09,77413.06,0.0,0.99421,1e-05,0.60233]
[1779107183616,61.09,77416.44,0.0,0.99424,1e-05,0.60006]
[1779107188650,61.09,77417.08,0.0,0.99424,1e-05,0.59963]
[1779107192678,61.09,77408.12,0.0,0.9942,1e-05,0.60378]
[1779107193685,61.09,77402.76,0.0,0.99416,1e-05,0.60741]
[1779107194693,61.09,77404.54,0.0,0.99417,1e-05,0.6062]
[1779107199726,61.09,77401.29,0.0,0.99414,1e-05,0.6084]
[1779107201742,61.09,77395.74,0.0,0.9941,1e-05,0.61218]
[1779107203757,61.09,77390.48,0.0,0.99406,1e-05,0.61578]
[1779107208793,61.09,77392.6,0.0,0.99408,1e-05,0.61433]
[1779107210809,61.09,77385.08,0.0,0.99402,1e-05,0.61949]
[1779107212825,61.09,77376.43,0.0,0.99396,1e-05,0.62548]
[1779107214836,61.09,77370.28,0.0,0.99391,1e-05,0.62976]
[1779107217245,61.09,77369.36,0.0,0.9939,1e-05,0.6304]
[1779107222893,61.09,77365.21,0.0,0.99387,1e-05,0.63331]
[1779107227316,61.09,77335.95,0.0,0.99364,1e-05,0.65414]
[1779107228957,61.09,77311.81,0.0,0.99344,1e-05,0.67176]
[1779107229964,61.09,77306.59,0.0,0.9934,1e-05,0.67562]
[1779107232989,61.09,77268.87,0.0,0.99308,1e-05,0.7041]
[1779107233995,61.09,77262.73,0.0,0.99303,1e-05,0.70882]
[1779107236015,61.09,77251.52,0.0,0.99293,1e-05,0.71753]
[1779107237388,61.09,77246.78,0.0,0.99289,1e-05,0.72123]
[1779107239030,61.09,77259.44,0.0,0.993,1e-05,0.71137]
[1779107241043,61.09,77264.84,0.0,0.99305,1e-05,0.7072]
[1779107244067,61.09,77259.71,0.0,0.993,1e-05,0.71116]
[1779107247457,61.09,77249.72,0.0,0.99291,1e-05,0.71893]
[1779107251115,61.09,77254.76,0.0,0.99298,1e-05,0.71288]
[1779107256150,61.09,77256.95,0.0,0.993,1e-05,0.71119]
[1779107257528,61.09,77265.13,0.0,0.99307,1e-05,0.70487]
[1779107258164,61.09,77265.13,0.0,0.99307,1e-05,0.70487]
[1779107263200,61.09,77267.06,0.0,0.99308,1e-05,0.70339]
[1779107268234,61.09,77267.97,0.0,0.99309,1e-05,0.70269]
[1779107269241,61.09,77274.6,0.0,0.99315,1e-05,0.69762]
[1779107270248,61.09,77279.75,0.0,0.99319,1e-05,0.6937]
[1779107275284,61.09,77275.63,0.0,0.99316,1e-05,0.69684]
[1779107281330,61.09,77278.47,0.0,0.99318,1e-05,0.69468]
[1779107286364,61.09,77276.29,0.0,0.99316,1e-05,0.69633]
[1779107291400,61.09,77279.03,0.0,0.99319,1e-05,0.69425]
[1779107293413,61.09,77283.15,0.0,0.99322,1e-05,0.69113]
[1779107297813,61.09,77290.43,0.0,0.99328,1e-05,0.68564]
[1779107300463,61.09,77297.24,0.0,0.99334,1e-05,0.68054]
[1779107301469,61.09,77301.03,0.0,0.99337,1e-05,0.67772]
[1779107306504,61.09,77302.74,0.0,0.99339,1e-05,0.67644]
[1779107311541,61.09,77302.32,0.0,0.9934,1e-05,0.67472]
[1779107316576,61.09,77306.21,0.0,0.99344,1e-05,0.67184]
[1779107319599,61.09,77298.95,0.0,0.99338,1e-05,0.67722]
[1779107324633,61.09,77302.19,0.0,0.9934,1e-05,0.67481]
[1779107326646,61.09,77307.44,0.0,0.99345,1e-05,0.67093]
[1779107328662,61.09,77311.35,0.0,0.99348,1e-05,0.66805]
[1779107331685,61.09,77313.28,0.0,0.99349,1e-05,0.66663]
[1779107335710,61.09,77318.25,0.0,0.99353,1e-05,0.66299]
[1779107339741,61.09,77312.13,0.0,0.99348,1e-05,0.66748]
[1779107340748,61.09,77313.73,0.0,0.9935,1e-05,0.6663]
[1779107345802,61.09,77312.96,0.0,0.99349,1e-05,0.66687]
[1779107350837,61.09,77306.38,0.0,0.99344,1e-05,0.67171]
[1779107351844,61.09,77301.24,0.0,0.99339,1e-05,0.67552]
[1779107356879,61.09,77299.14,0.0,0.99338,1e-05,0.67708]
[1779107360907,61.09,77306.74,0.0,0.99344,1e-05,0.67145]
[1779107361913,61.09,77312.11,0.0,0.99348,1e-05,0.66749]
[1779107366948,61.09,77312.08,0.0,0.99348,1e-05,0.66751]
[1779107371986,61.09,77310.73,0.0,0.99349,1e-05,0.66648]
[1779107375004,61.09,77302.13,0.0,0.99342,1e-05,0.67282]
[1779107380039,61.09,77303.19,0.0,0.99343,1e-05,0.67204]
[1779107383061,61.09,77293.8,0.0,0.99335,1e-05,0.67901]
[1779107388452,61.09,77293.95,0.0,0.99335,1e-05,0.6789]
[1779107394138,61.09,77289.65,0.0,0.99332,1e-05,0.68211]
[1779107399172,61.09,77291.05,0.0,0.99333,1e-05,0.68106]
[1779107404210,61.09,77288.19,0.0,0.9933,1e-05,0.6832]
[1779107407230,61.09,77294.16,0.0,0.99335,1e-05,0.67874]
[1779107412265,61.09,77292.49,0.0,0.99334,1e-05,0.67999]
[1779107417301,61.09,77287.77,0.0,0.9933,1e-05,0.68352]
[1779107418664,61.09,77282.36,0.0,0.99326,1e-05,0.68759]
[1779107424350,61.09,77283.33,0.0,0.99326,1e-05,0.68686]
[1779107429385,61.09,77284.73,0.0,0.99328,1e-05,0.6858]
[1779107434419,61.09,77281.03,0.0,0.99326,1e-05,0.68652]
[1779107439455,61.09,77276.98,0.0,0.99323,1e-05,0.68958]
[1779107443484,61.09,77271.93,0.0,0.99319,1e-05,0.6934]
[1779107444490,61.09,77266.66,0.0,0.99314,1e-05,0.69742]
[1779107445497,61.09,77261.2,0.0,0.99309,1e-05,0.70159]
[1779107447512,61.09,77269.76,0.0,0.99317,1e-05,0.69505]
[1779107450533,61.09,77265.47,0.0,0.99313,1e-05,0.69832]
[1779107454563,61.09,77260.37,0.0,0.99309,1e-05,0.70223]
[1779107458948,61.09,77265.57,0.0,0.99313,1e-05,0.69825]
[1779107462619,61.09,77249.14,0.0,0.99299,1e-05,0.71089]
[1779107463626,61.09,77246.72,0.0,0.99297,1e-05,0.71277]
[1779107469018,61.09,77244.02,0.0,0.99294,1e-05,0.71487]
[1779107474702,61.09,77239.29,0.0,0.9929,1e-05,0.71857]
[1779107479737,61.09,77241.88,0.0,0.99293,1e-05,0.71654]
[1779107480744,61.09,77249.16,0.0,0.99299,1e-05,0.71088]
[1779107481751,61.09,77253.04,0.0,0.99302,1e-05,0.70787]
[1779107486786,61.09,77253.36,0.0,0.99303,1e-05,0.70763]
[1779107488800,61.09,77262.77,0.0,0.99311,1e-05,0.70039]
[1779107493836,61.09,77268.85,0.0,0.99318,1e-05,0.69366]
[1779107495853,61.09,77273.64,0.0,0.99322,1e-05,0.69003]
[1779107500886,61.09,77274.49,0.0,0.99323,1e-05,0.68939]
[1779107505920,61.09,77280.26,0.0,0.99328,1e-05,0.68504]
[1779107509948,61.09,77283.17,0.0,0.9933,1e-05,0.68285]
[1779107514986,61.09,77282.16,0.0,0.99329,1e-05,0.68361]
[1779107517000,61.09,77276.38,0.0,0.99324,1e-05,0.68796]
[1779107522040,61.09,77273.71,0.0,0.99322,1e-05,0.68998]
[1779107527075,61.09,77272.39,0.0,0.99321,1e-05,0.69098]
[1779107528082,61.09,77267.36,0.0,0.99317,1e-05,0.69479]
[1779107533125,61.09,77266.52,0.0,0.99316,1e-05,0.69543]
[1779107537153,61.09,77276.76,0.0,0.99325,1e-05,0.68767]
[1779107538160,61.09,77284.32,0.0,0.99331,1e-05,0.68199]
[1779107543196,61.09,77284.1,0.0,0.99331,1e-05,0.68216]
[1779107548231,61.09,77288.49,0.0,0.99335,1e-05,0.67887]
[1779107553266,61.09,77287.29,0.0,0.99336,1e-05,0.67772]
[1779107554273,61.09,77292.77,0.0,0.9934,1e-05,0.67364]
[1779107555282,61.09,77296.82,0.0,0.99344,1e-05,0.67065]
[1779107557295,61.09,77306.04,0.0,0.99351,1e-05,0.66386]
[1779107562330,61.09,77308.71,0.0,0.99353,1e-05,0.66191]
[1779107567365,61.09,77310.58,0.0,0.99355,1e-05,0.66054]
[1779107569722,61.09,77317.46,0.0,0.9936,1e-05,0.65554]
[1779107575421,61.09,77321.75,0.0,0.99364,1e-05,0.65244]
[1779107579792,61.09,77328.67,0.0,0.99369,1e-05,0.64746]
[1779107585492,61.09,77330.31,0.0,0.99371,1e-05,0.64629]
[1779107590527,61.09,77329.54,0.0,0.9937,1e-05,0.64684]
[1779107595562,61.09,77327.91,0.0,0.99369,1e-05,0.64801]
[1779107599935,61.09,77321.02,0.0,0.99363,1e-05,0.65297]
[1779107600599,61.09,77321.02,0.0,0.99363,1e-05,0.65297]
[1779107601604,61.09,77312.34,0.0,0.99356,1e-05,0.65926]
[1779107606639,61.09,77314.42,0.0,0.99358,1e-05,0.65775]
[1779107611673,61.09,77312.87,0.0,0.99359,1e-05,0.65687]
[1779107614698,61.09,77304.77,0.0,0.99352,1e-05,0.66277]
[1779107615701,61.09,77298.72,0.0,0.99347,1e-05,0.66721]
[1779107616710,61.09,77295.63,0.0,0.99344,1e-05,0.66949]
[1779107621744,61.09,77297.98,0.0,0.99346,1e-05,0.66776]
[1779107625773,61.09,77305.99,0.0,0.99353,1e-05,0.66188]
[1779107626779,61.09,77316.31,0.0,0.99361,1e-05,0.65437]
[1779107627789,61.09,77322.15,0.0,0.99366,1e-05,0.65016]
[1779107628794,61.09,77325.99,0.0,0.99369,1e-05,0.6474]
[1779107630153,61.09,77331.74,0.0,0.99374,1e-05,0.64328]
[1779107633829,61.09,77340.47,0.0,0.99381,1e-05,0.63708]
[1779107634862,61.09,77350.5,0.0,0.99388,1e-05,0.63002]
[1779107635843,61.09,77376.44,0.0,0.99408,1e-05,0.61205]
[1779107636851,61.09,77398.23,0.0,0.99425,1e-05,0.5973]
[1779107637857,61.09,77408.82,0.0,0.99432,1e-05,0.59024]
[1779107638867,61.09,77410.48,0.0,0.99433,1e-05,0.58914]
[1779107643907,61.09,77404.21,0.0,0.99429,1e-05,0.59331]
[1779107644907,61.09,77398.87,0.0,0.99425,1e-05,0.59687]
[1779107645917,61.09,77398.43,0.0,0.99425,1e-05,0.59717]
[1779107650950,61.09,77400.25,0.0,0.99426,1e-05,0.59595]
[1779107653970,61.09,77395.1,0.0,0.99422,1e-05,0.5994]
[1779107654977,61.09,77396.23,0.0,0.99423,1e-05,0.59864]
[1779107658003,61.09,77417.9,0.0,0.99439,1e-05,0.58425]
[1779107659011,61.09,77434.46,0.0,0.99451,1e-05,0.57345]
[1779107660021,61.09,77440.79,0.0,0.99455,1e-05,0.56936]
[1779107661029,61.09,77438.98,0.0,0.99454,1e-05,0.57053]
[1779107662039,61.09,77446.8,0.0,0.99459,1e-05,0.56551]
[1779107663048,61.09,77456.5,0.0,0.99466,1e-05,0.55934]
[1779107664049,61.09,77476.43,0.0,0.9948,1e-05,0.54683]
[1779107665065,61.09,77490.79,0.0,0.99489,1e-05,0.53797]
[1779107666064,61.09,77480.33,0.0,0.99482,1e-05,0.54441]
[1779107667070,61.09,77462.62,0.0,0.9947,1e-05,0.55547]
[1779107668082,61.09,77458.85,0.0,0.99468,1e-05,0.55785]
[1779107670099,61.09,77447.72,0.0,0.9946,1e-05,0.56492]
[1779107671097,61.09,77445.88,0.0,0.9946,1e-05,0.5643]
[1779107675125,61.09,77443.71,0.0,0.99459,1e-05,0.56569]
[1779107677139,61.09,77450.63,0.0,0.99464,1e-05,0.56127]
[1779107680162,61.09,77465.2,0.0,0.99474,1e-05,0.55208]
[1779107681168,61.09,77464.34,0.0,0.99473,1e-05,0.55262]
[1779107685196,61.09,77471.75,0.0,0.99478,1e-05,0.54799]
[1779107688219,61.09,77466.06,0.0,0.99474,1e-05,0.55154]
[1779107689224,61.09,77457.21,0.0,0.99468,1e-05,0.5571]
[1779107690234,61.09,77447.01,0.0,0.99461,1e-05,0.56358]
[1779107691239,61.09,77445.25,0.0,0.9946,1e-05,0.5647]
[1779107694260,61.09,77451.64,0.0,0.99464,1e-05,0.56063]
[1779107696274,61.09,77464.13,0.0,0.99473,1e-05,0.55275]
[1779107697280,61.09,77476.39,0.0,0.99481,1e-05,0.5451]
[1779107698306,61.09,77477.85,0.0,0.99482,1e-05,0.5442]
[1779107700320,61.09,77487.33,0.0,0.99488,1e-05,0.53836]
[1779107701326,61.09,77495.75,0.0,0.99494,1e-05,0.53321]
[1779107702377,61.09,77498.58,0.0,0.99496,1e-05,0.53149]
[1779107704354,61.09,77508.6,0.0,0.99502,1e-05,0.52545]
[1779107705362,61.09,77510.6,0.0,0.99504,1e-05,0.52425]
[1779107706369,61.09,77497.86,0.0,0.99495,1e-05,0.53193]
[1779107707378,61.09,77485.07,0.0,0.99487,1e-05,0.53974]
[1779107708384,61.09,77471.09,0.0,0.99478,1e-05,0.5484]
[1779107709393,61.09,77466.21,0.0,0.99474,1e-05,0.55144]
[1779107714427,61.09,77475.76,0.0,0.99481,1e-05,0.54549]
[1779107717462,61.09,77483.77,0.0,0.99486,1e-05,0.54054]
[1779107718467,61.09,77488.39,0.0,0.99489,1e-05,0.53771]
[1779107722491,61.09,77502.69,0.0,0.99499,1e-05,0.52901]
[1779107723498,61.09,77511.52,0.0,0.99504,1e-05,0.52369]
[1779107726519,61.09,77505.46,0.0,0.995,1e-05,0.52734]
[1779107728533,61.09,77499.69,0.0,0.99497,1e-05,0.53082]
[1779107733567,61.09,77501.45,0.0,0.99499,1e-05,0.52804]
[1779107736588,61.09,77495.61,0.0,0.99495,1e-05,0.53157]
[1779107738603,61.09,77491.68,0.0,0.99493,1e-05,0.53396]
[1779107743638,61.09,77494.62,0.0,0.99495,1e-05,0.53218]
[1779107745653,61.09,77502.03,0.0,0.995,1e-05,0.52769]
[1779107747684,61.09,77513.09,0.0,0.99507,1e-05,0.52106]
[1779107748684,61.09,77528.71,0.0,0.99517,1e-05,0.51181]
[1779107749691,61.09,77542.4,0.0,0.99525,1e-05,0.50382]
[1779107751056,61.09,77546.67,0.0,0.99528,1e-05,0.50135]
[1779107753723,61.09,77542.29,0.0,0.99525,1e-05,0.50388]
[1779107754729,61.09,77534.36,0.0,0.9952,1e-05,0.5085]
[1779107755734,61.09,77528.21,0.0,0.99516,1e-05,0.5121]
[1779107757750,61.09,77522.12,0.0,0.99513,1e-05,0.51569]
[1779107762785,61.09,77519.63,0.0,0.99511,1e-05,0.51717]
[1779107766813,61.09,77512.65,0.0,0.99507,1e-05,0.52132]
[1779107771848,61.09,77515.2,0.0,0.99508,1e-05,0.5198]
[1779107772855,61.09,77507.06,0.0,0.99503,1e-05,0.52466]
[1779107773862,61.09,77501.3,0.0,0.99499,1e-05,0.52813]
[1779107778898,61.09,77497.6,0.0,0.99497,1e-05,0.53037]
[1779107783932,61.09,77499.89,0.0,0.99498,1e-05,0.52898]
[1779107786954,61.09,77505.03,0.0,0.99502,1e-05,0.52588]
[1779107789977,61.09,77512.21,0.0,0.99506,1e-05,0.52158]
[1779107791991,61.09,77516.09,0.0,0.9951,1e-05,0.51758]
[1779107794004,61.09,77506.85,0.0,0.99504,1e-05,0.52308]
[1779107796018,61.09,77506.1,0.0,0.99504,1e-05,0.52353]
[1779107801407,61.09,77496.83,0.0,0.99498,1e-05,0.52912]
[1779107803079,61.09,77483.43,0.0,0.99489,1e-05,0.53727]
[1779107804081,61.09,77478.22,0.0,0.99486,1e-05,0.54047]
[1779107806094,61.09,77468.86,0.0,0.99479,1e-05,0.54626]
[1779107811129,61.09,77465.48,0.0,0.99477,1e-05,0.54837]
[1779107816164,61.09,77458.05,0.0,0.99472,1e-05,0.55302]
[1779107818178,61.09,77458.86,0.0,0.99473,1e-05,0.55251]
[1779107823215,61.09,77468.43,0.0,0.99479,1e-05,0.54653]
[1779107825227,61.09,77474.67,0.0,0.99483,1e-05,0.54266]
[1779107826234,61.09,77480.11,0.0,0.99487,1e-05,0.53931]
[1779107828248,61.09,77480.86,0.0,0.99487,1e-05,0.53885]
[1779107831276,61.09,77473.61,0.0,0.99483,1e-05,0.54332]
[1779107832279,61.09,77470.8,0.0,0.99481,1e-05,0.54506]
[1779107833286,61.09,77477.73,0.0,0.99485,1e-05,0.54077]
[1779107834294,61.09,77484.9,0.0,0.9949,1e-05,0.53637]
[1779107836306,61.09,77485.09,0.0,0.9949,1e-05,0.53626]
[1779107841341,61.09,77484.16,0.0,0.9949,1e-05,0.53683]
[1779107846376,61.09,77482.95,0.0,0.99489,1e-05,0.53757]
[1779107849402,61.09,77476.2,0.0,0.99484,1e-05,0.54172]
[1779107854432,61.09,77476.3,0.0,0.99486,1e-05,0.53991]
[1779107857453,61.09,77482.63,0.0,0.9949,1e-05,0.53603]
[1779107862488,61.09,77482.08,0.0,0.9949,1e-05,0.53636]
[1779107867524,61.09,77479.39,0.0,0.99488,1e-05,0.53801]
[1779107871914,61.09,77486.3,0.0,0.99493,1e-05,0.53378]
[1779107877593,61.09,77486.51,0.0,0.99493,1e-05,0.53366]
[1779107880615,61.09,77493.14,0.0,0.99497,1e-05,0.52963]
[1779107881986,61.09,77502.35,0.0,0.99503,1e-05,0.52408]
[1779107882628,61.09,77502.63,0.0,0.99503,1e-05,0.52391]
[1779107883636,61.09,77508.51,0.0,0.99507,1e-05,0.52039]
[1779107888671,61.09,77519.82,0.0,0.99514,1e-05,0.51368]
[1779107893705,61.09,77525.84,0.0,0.99518,1e-05,0.51014]
[1779107898740,61.09,77530.07,0.0,0.99521,1e-05,0.50767]
[1779107903789,61.09,77533.21,0.0,0.99523,1e-05,0.50584]
[1779107904813,61.09,77545.08,0.0,0.9953,1e-05,0.49897]
[1779107905802,61.09,77545.9,0.0,0.9953,1e-05,0.4985]
[1779107908818,61.09,77538.62,0.0,0.99526,1e-05,0.5027]
[1779107909826,61.09,77535.18,0.0,0.99524,1e-05,0.50469]
[1779107913855,61.09,77541.65,0.0,0.99529,1e-05,0.49929]
[1779107918890,61.09,77548.29,0.0,0.99533,1e-05,0.49548]
[1779107920903,61.09,77556.29,0.0,0.99538,1e-05,0.49092]
[1779107923924,61.09,77563.18,0.0,0.99542,1e-05,0.48703]
[1779107925944,61.09,77567.45,0.0,0.99545,1e-05,0.48463]
[1779107930972,61.09,77567.48,0.0,0.99545,1e-05,0.48461]
[1779107936012,61.09,77562.01,0.0,0.99542,1e-05,0.48769]
[1779107937015,61.09,77561.64,0.0,0.99542,1e-05,0.4879]
[1779107938022,61.09,77568.42,0.0,0.99546,1e-05,0.48408]
[1779107939031,61.09,77569.34,0.0,0.99546,1e-05,0.48357]
[1779107944068,61.09,77578.38,0.0,0.99551,1e-05,0.47852]
[1779107945074,61.09,77584.24,0.0,0.99555,1e-05,0.47528]
[1779107946078,61.09,77589.69,0.0,0.99558,1e-05,0.47228]
[1779107947085,61.09,77599.81,0.0,0.99564,1e-05,0.46675]
[1779107948093,61.09,77599.34,0.0,0.99564,1e-05,0.46701]
[1779107950105,61.09,77613.65,0.0,0.99572,1e-05,0.45928]
[1779107951113,61.09,77620.05,0.0,0.99575,1e-05,0.45587]
[1779107952488,61.09,77612.8,0.0,0.99571,1e-05,0.45974]
[1779107953135,61.09,77612.8,0.0,0.99571,1e-05,0.45974]
[1779107957162,61.09,77607.29,0.0,0.99568,1e-05,0.4627]
[1779107961191,61.09,77614.44,0.0,0.99572,1e-05,0.45886]
[1779107962559,61.09,77608.78,0.0,0.99569,1e-05,0.4619]
[1779107964214,61.09,77601.56,0.0,0.99565,1e-05,0.4658]
[1779107965231,61.09,77599.74,0.0,0.99564,1e-05,0.46679]
[1779107967234,61.09,77605.14,0.0,0.99567,1e-05,0.46386]
[1779107968243,61.09,77614.15,0.0,0.99572,1e-05,0.45902]
[1779107969249,61.09,77613.62,0.0,0.99572,1e-05,0.4593]
[1779107971264,61.09,77619.51,0.0,0.99577,1e-05,0.45461]
[1779107972629,61.09,77626.46,0.0,0.9958,1e-05,0.45093]
[1779107973291,61.09,77626.46,0.0,0.9958,1e-05,0.45093]
[1779107975292,61.09,77620.48,0.0,0.99577,1e-05,0.4541]
[1779107976301,61.09,77620.28,0.0,0.99577,1e-05,0.4542]
[1779107977307,61.09,77610.62,0.0,0.99572,1e-05,0.45936]
[1779107978315,61.09,77600.77,0.0,0.99566,1e-05,0.46467]
[1779107979321,61.09,77598.3,0.0,0.99565,1e-05,0.466]
[1779107982345,61.09,77594.21,0.0,0.99562,1e-05,0.46823]
[1779107985366,61.09,77603.65,0.0,0.99568,1e-05,0.46311]
[1779107986372,61.09,77603.3,0.0,0.99567,1e-05,0.4633]
[1779107991407,61.09,77603.53,0.0,0.99568,1e-05,0.46317]
[1779107996442,61.09,77605.47,0.0,0.99569,1e-05,0.46213]
[1779107999463,61.09,77599.38,0.0,0.99565,1e-05,0.46542]
[1779108000470,61.09,77594.0,0.0,0.99562,1e-05,0.46834]
[1779108001477,61.09,77590.33,0.0,0.9956,1e-05,0.47035]
[1779108004506,61.09,77601.64,0.0,0.99566,1e-05,0.46419]
[1779108005505,61.09,77609.36,0.0,0.99571,1e-05,0.46003]
[1779108006512,61.09,77617.11,0.0,0.99575,1e-05,0.45589]
[1779108007519,61.09,77621.86,0.0,0.99578,1e-05,0.45337]
[1779108008527,61.09,77627.16,0.0,0.99581,1e-05,0.45056]
[1779108009533,61.09,77633.42,0.0,0.99584,1e-05,0.44727]
[1779108010540,61.09,77632.97,0.0,0.99584,1e-05,0.44751]
[1779108015575,61.09,77639.64,0.0,0.99588,1e-05,0.44402]
[1779108018597,61.09,77631.44,0.0,0.99583,1e-05,0.44831]
[1779108020613,61.09,77621.71,0.0,0.99578,1e-05,0.45345]
[1779108021620,61.09,77615.65,0.0,0.99574,1e-05,0.45667]
[1779108022626,61.09,77608.96,0.0,0.99571,1e-05,0.46025]
[1779108023632,61.09,77608.88,0.0,0.99571,1e-05,0.46029]
[1779108025646,61.09,77616.0,0.0,0.99575,1e-05,0.45648]
[1779108028670,61.09,77626.55,0.0,0.9958,1e-05,0.45089]
[1779108029674,61.09,77629.27,0.0,0.99582,1e-05,0.44945]
[1779108034708,61.09,77628.46,0.0,0.99583,1e-05,0.44835]
[1779108039748,61.09,77620.14,0.0,0.99578,1e-05,0.45274]
[1779108040750,61.09,77618.24,0.0,0.99577,1e-05,0.45375]
[1779108045785,61.09,77618.66,0.0,0.99577,1e-05,0.45353]
[1779108047799,61.09,77611.99,0.0,0.99574,1e-05,0.45708]
[1779108048811,61.09,77608.94,0.0,0.99572,1e-05,0.45871]
[1779108049813,61.09,77601.02,0.0,0.99567,1e-05,0.46297]
[1779108050821,61.09,77599.36,0.0,0.99567,1e-05,0.46386]
[1779108053199,61.09,77606.24,0.0,0.9957,1e-05,0.46016]
[1779108056862,61.09,77606.91,0.0,0.99571,1e-05,0.4598]
[1779108058876,61.09,77601.64,0.0,0.99568,1e-05,0.46263]
[1779108063911,61.09,77599.22,0.0,0.99566,1e-05,0.46394]
[1779108067938,61.09,77593.92,0.0,0.99563,1e-05,0.46682]
[1779108069954,61.09,77602.96,0.0,0.99569,1e-05,0.46192]
[1779108070961,61.09,77612.23,0.0,0.99574,1e-05,0.45695]
[1779108073343,61.09,77619.85,0.0,0.99578,1e-05,0.45289]
[1779108079017,61.09,77631.58,0.0,0.99585,1e-05,0.44672]
[1779108080037,61.09,77637.49,0.0,0.99588,1e-05,0.44363]
[1779108081035,61.09,77636.45,0.0,0.99587,1e-05,0.44417]
[1779108086072,61.09,77633.21,0.0,0.99586,1e-05,0.44586]
[1779108091190,61.09,77632.55,0.0,0.99587,1e-05,0.44469]
[1779108096220,61.09,77632.25,0.0,0.99586,1e-05,0.44485]
[1779108100259,61.09,77643.29,0.0,0.99592,1e-05,0.43912]
[1779108101258,61.09,77649.98,0.0,0.99596,1e-05,0.43568]
[1779108102265,61.09,77644.26,0.0,0.99593,1e-05,0.43862]
[1779108107301,61.09,77652.58,0.0,0.99597,1e-05,0.43434]
[1779108108311,61.09,77657.26,0.0,0.996,1e-05,0.43196]
[1779108113634,61.09,77653.13,0.0,0.99598,1e-05,0.43406]
[1779108116367,61.09,77651.03,0.0,0.99597,1e-05,0.43514]
[1779108118383,61.09,77643.64,0.0,0.99593,1e-05,0.43894]
[1779108120395,61.09,77639.92,0.0,0.99591,1e-05,0.44086]
[1779108122413,61.09,77650.13,0.0,0.99596,1e-05,0.4356]
[1779108123705,61.09,77650.98,0.0,0.99597,1e-05,0.43516]
[1779108126446,61.09,77640.52,0.0,0.99591,1e-05,0.44055]
[1779108127443,61.09,77640.27,0.0,0.99591,1e-05,0.44068]
[1779108130464,61.09,77647.21,0.0,0.99594,1e-05,0.4371]
[1779108133776,61.09,77652.58,0.0,0.99597,1e-05,0.43434]
[1779108135499,61.09,77661.68,0.0,0.99602,1e-05,0.42971]
[1779108136510,61.09,77662.14,0.0,0.99602,1e-05,0.42948]
[1779108141541,61.09,77658.83,0.0,0.99601,1e-05,0.43116]
[1779108146577,61.09,77658.59,0.0,0.99601,1e-05,0.43128]
[1779108151611,61.09,77657.15,0.0,0.99601,1e-05,0.43053]
[1779108155639,61.09,77662.9,0.0,0.99604,1e-05,0.42762]
[1779108156648,61.09,77666.89,0.0,0.99606,1e-05,0.42561]
[1779108158673,61.09,77666.46,0.0,0.99606,1e-05,0.42583]
[1779108160685,61.09,77657.75,0.0,0.99601,1e-05,0.43023]
[1779108161686,61.09,77653.46,0.0,0.99599,1e-05,0.43241]
[1779108162692,61.09,77662.32,0.0,0.99604,1e-05,0.42791]
[1779108163699,61.09,77667.18,0.0,0.99606,1e-05,0.42547]
[1779108165714,61.09,77666.72,0.0,0.99606,1e-05,0.4257]
[1779108170748,61.09,77667.58,0.0,0.99607,1e-05,0.42526]
[1779108173769,61.09,77660.61,0.0,0.99603,1e-05,0.42878]
[1779108174776,61.09,77653.98,0.0,0.99599,1e-05,0.43214]
[1779108175783,61.09,77651.79,0.0,0.99598,1e-05,0.43326]
[1779108177798,61.09,77650.34,0.0,0.99598,1e-05,0.434]
[1779108181826,61.09,77658.52,0.0,0.99602,1e-05,0.42984]
[1779108182834,61.09,77663.66,0.0,0.99605,1e-05,0.42724]
[1779108183840,61.09,77667.08,0.0,0.99606,1e-05,0.42552]
[1779108185853,61.09,77667.54,0.0,0.99607,1e-05,0.42529]
[1779108190888,61.09,77661.93,0.0,0.99604,1e-05,0.42811]
[1779108191895,61.09,77656.88,0.0,0.99601,1e-05,0.43067]
[1779108192902,61.09,77653.65,0.0,0.99599,1e-05,0.43231]
[1779108197938,61.09,77655.08,0.0,0.996,1e-05,0.43158]
[1779108202976,61.09,77655.14,0.0,0.996,1e-05,0.43155]
[1779108204274,61.09,77641.3,0.0,0.99593,1e-05,0.43864]
[1779108205993,61.09,77637.94,0.0,0.99591,1e-05,0.44038]
[1779108210027,61.09,77635.99,0.0,0.9959,1e-05,0.44139]
[1779108213050,61.09,77627.69,0.0,0.99587,1e-05,0.44419]
[1779108214345,61.09,77628.3,0.0,0.99587,1e-05,0.44387]
[1779108217079,61.09,77622.31,0.0,0.99584,1e-05,0.44701]
[1779108219090,61.09,77628.31,0.0,0.99587,1e-05,0.44387]
[1779108224415,61.09,77632.68,0.0,0.99589,1e-05,0.4416]
[1779108228153,61.09,77644.47,0.0,0.99596,1e-05,0.43551]
[1779108229160,61.09,77650.03,0.0,0.99599,1e-05,0.43267]
[1779108230167,61.09,77651.34,0.0,0.99599,1e-05,0.432]
[1779108235202,61.09,77654.06,0.0,0.99601,1e-05,0.43062]
[1779108240239,61.09,77653.21,0.0,0.996,1e-05,0.43105]
[1779108243258,61.09,77659.67,0.0,0.99604,1e-05,0.42778]
[1779108244555,61.09,77664.32,0.0,0.99606,1e-05,0.42543]
[1779108250307,61.09,77665.64,0.0,0.99607,1e-05,0.42477]
[1779108255343,61.09,77663.68,0.0,0.99606,1e-05,0.42576]
[1779108260378,61.09,77663.65,0.0,0.99606,1e-05,0.42577]
[1779108262395,61.09,77668.73,0.0,0.99609,1e-05,0.42322]
[1779108266422,61.09,77658.7,0.0,0.99603,1e-05,0.42827]
[1779108267428,61.09,77651.95,0.0,0.996,1e-05,0.43169]
[1779108271456,61.09,77657.0,0.0,0.99604,1e-05,0.42765]
[1779108276501,61.09,77651.56,0.0,0.99601,1e-05,0.4304]
[1779108278505,61.09,77643.57,0.0,0.99597,1e-05,0.43448]
[1779108280520,61.09,77643.47,0.0,0.99597,1e-05,0.43453]
[1779108281527,61.09,77633.91,0.0,0.99591,1e-05,0.43945]
[1779108282533,61.09,77632.54,0.0,0.99591,1e-05,0.44016]
[1779108286562,61.09,77625.95,0.0,0.99587,1e-05,0.44358]
[1779108288575,61.09,77623.5,0.0,0.99586,1e-05,0.44486]
[1779108292603,61.09,77630.85,0.0,0.9959,1e-05,0.44103]
[1779108294913,61.09,77651.21,0.0,0.99601,1e-05,0.43058]
[1779108296631,61.09,77663.95,0.0,0.99607,1e-05,0.42415]
[1779108297639,61.09,77667.16,0.0,0.99609,1e-05,0.42254]
[1779108302673,61.09,77671.03,0.0,0.99611,1e-05,0.42061]
[1779108304987,61.09,77684.54,0.0,0.99618,1e-05,0.41393]
[1779108306707,61.09,77691.45,0.0,0.99622,1e-05,0.41055]
[1779108307724,61.09,77672.41,0.0,0.99612,1e-05,0.41993]
[1779108308729,61.09,77660.23,0.0,0.99605,1e-05,0.42602]
[1779108309736,61.09,77643.94,0.0,0.99597,1e-05,0.43429]
[1779108310748,61.09,77636.99,0.0,0.99593,1e-05,0.43786]
[1779108311750,61.09,77629.23,0.0,0.99589,1e-05,0.44187]
[1779108312756,61.09,77628.33,0.0,0.99588,1e-05,0.44234]
[1779108313763,61.09,77634.12,0.0,0.99592,1e-05,0.43934]
[1779108314770,61.09,77639.27,0.0,0.99594,1e-05,0.43669]
[1779108315779,61.09,77646.03,0.0,0.99598,1e-05,0.43322]
[1779108316783,61.09,77648.04,0.0,0.99599,1e-05,0.4322]
[1779108321825,61.09,77655.18,0.0,0.99603,1e-05,0.42857]
[1779108322831,61.09,77665.51,0.0,0.99608,1e-05,0.42337]
[1779108323837,61.09,77670.42,0.0,0.99611,1e-05,0.42092]
[1779108325855,61.09,77679.06,0.0,0.99615,1e-05,0.41663]
[1779108326860,61.09,77680.35,0.0,0.99616,1e-05,0.416]
[1779108327866,61.09,77685.35,0.0,0.99618,1e-05,0.41354]
[1779108329881,61.09,77686.98,0.0,0.99619,1e-05,0.41274]
[1779108333908,61.09,77692.43,0.0,0.99623,1e-05,0.40865]
[1779108337940,61.09,77697.2,0.0,0.99626,1e-05,0.40634]
[1779108340975,61.09,77704.93,0.0,0.9963,0.0,0.40261]
[1779108343991,61.09,77709.7,0.0,0.99632,0.0,0.40033]
[1779108349022,61.09,77711.33,0.0,0.99633,0.0,0.39956]
[1779108354057,61.09,77719.24,0.0,0.99637,0.0,0.3958]
[1779108357078,61.09,77714.38,0.0,0.99634,0.0,0.39811]
[1779108359096,61.09,77708.84,0.0,0.99632,0.0,0.40074]
[1779108361107,61.09,77721.56,0.0,0.99638,0.0,0.39471]
[1779108363117,61.09,77730.74,0.0,0.99642,0.0,0.3904]
[1779108365420,61.09,77739.73,0.0,0.99647,0.0,0.38622]
[1779108367148,61.09,77728.06,0.0,0.99641,0.0,0.39166]
[1779108368155,61.09,77718.03,0.0,0.99636,0.0,0.39638]
[1779108371180,61.09,77713.45,0.0,0.99634,0.0,0.39855]
[1779108376215,61.09,77715.86,0.0,0.99635,0.0,0.3974]
[1779108377222,61.09,77710.26,0.0,0.99632,0.0,0.40007]
[1779108378229,61.09,77704.33,0.0,0.99629,0.0,0.4029]
[1779108381251,61.09,77693.18,0.0,0.99624,1e-05,0.40828]
[1779108383266,61.09,77697.59,0.0,0.99626,1e-05,0.40615]
[1779108385563,61.09,77709.45,0.0,0.99632,0.0,0.40045]
[1779108389306,61.09,77701.2,0.0,0.99628,0.0,0.40441]
[1779108391320,61.09,77696.22,0.0,0.99627,1e-05,0.40539]
[1779108395633,61.09,77692.39,0.0,0.99625,1e-05,0.40724]
[1779108397366,61.09,77697.62,0.0,0.99627,1e-05,0.40471]
[1779108398373,61.09,77711.48,0.0,0.99634,0.0,0.39808]
[1779108403409,61.09,77709.24,0.0,0.99633,0.0,0.39915]
[1779108404699,61.09,77703.15,0.0,0.9963,0.0,0.40206]
[1779108406429,61.09,77698.36,0.0,0.99628,0.0,0.40436]
[1779108411464,61.09,77697.33,0.0,0.99627,1e-05,0.40485]
[1779108416499,61.09,77694.58,0.0,0.99626,1e-05,0.40618]
[1779108421534,61.09,77688.07,0.0,0.99622,1e-05,0.40934]
[1779108426570,61.09,77685.59,0.0,0.99621,1e-05,0.41055]
[1779108431607,61.09,77689.69,0.0,0.99623,1e-05,0.40855]
[1779108432613,61.09,77695.85,0.0,0.99626,1e-05,0.40557]
[1779108433624,61.09,77701.79,0.0,0.99629,0.0,0.40271]
[1779108434912,61.09,77693.32,0.0,0.99625,1e-05,0.40679]
[1779108435634,61.09,77693.32,0.0,0.99625,1e-05,0.40679]
[1779108439662,61.09,77685.05,0.0,0.99621,1e-05,0.41081]
[1779108440675,61.09,77683.21,0.0,0.9962,1e-05,0.41171]
[1779108445707,61.09,77687.09,0.0,0.99622,1e-05,0.40981]
[1779108450742,61.09,77677.83,0.0,0.99617,1e-05,0.41435]
[1779108451750,61.09,77678.7,0.0,0.99619,1e-05,0.41248]
[1779108456784,61.09,77675.42,0.0,0.99617,1e-05,0.41409]
[1779108458799,61.09,77666.68,0.0,0.99613,1e-05,0.41841]
[1779108460812,61.09,77664.97,0.0,0.99612,1e-05,0.41925]
[1779108463866,61.09,77653.8,0.0,0.99606,1e-05,0.42484]
[1779108465127,61.09,77647.41,0.0,0.99603,1e-05,0.42806]
[1779108466883,61.09,77646.73,0.0,0.99602,1e-05,0.42841]
[1779108471919,61.09,77649.18,0.0,0.99604,1e-05,0.42717]
[1779108476956,61.09,77651.9,0.0,0.99605,1e-05,0.42579]
[1779108480982,61.09,77657.21,0.0,0.99608,1e-05,0.42313]
[1779108484007,61.09,77648.14,0.0,0.99603,1e-05,0.42769]
[1779108485011,61.09,77640.05,0.0,0.99599,1e-05,0.4318]
[1779108486019,61.09,77641.98,0.0,0.996,1e-05,0.43082]
[1779108488037,61.09,77635.8,0.0,0.99596,1e-05,0.43397]
[1779108491062,61.09,77631.65,0.0,0.99594,1e-05,0.4361]
[1779108492070,61.09,77625.21,0.0,0.99591,1e-05,0.43943]
[1779108493074,61.09,77625.43,0.0,0.99591,1e-05,0.43931]
[1779108496095,61.09,77629.35,0.0,0.99593,1e-05,0.43729]
[1779108501131,61.09,77629.66,0.0,0.99593,1e-05,0.43713]
[1779108503145,61.09,77641.9,0.0,0.996,1e-05,0.43086]
[1779108504150,61.09,77645.66,0.0,0.99602,1e-05,0.42895]
[1779108509186,61.09,77647.21,0.0,0.99603,1e-05,0.42816]
[1779108513214,61.09,77642.77,0.0,0.99602,1e-05,0.42893]
[1779108518248,61.09,77632.93,0.0,0.99596,1e-05,0.43395]
[1779108523284,61.09,77628.5,0.0,0.99594,1e-05,0.43622]
[1779108528319,61.09,77630.41,0.0,0.99595,1e-05,0.43524]
[1779108532347,61.09,77635.59,0.0,0.99598,1e-05,0.43259]
[1779108534362,61.09,77630.19,0.0,0.99595,1e-05,0.43535]
[1779108539397,61.09,77629.45,0.0,0.99594,1e-05,0.43573]
[1779108544433,61.09,77631.54,0.0,0.99596,1e-05,0.43466]
[1779108545691,61.09,77641.01,0.0,0.99601,1e-05,0.42982]
[1779108546446,61.09,77641.01,0.0,0.99601,1e-05,0.42982]
[1779108551481,61.09,77644.44,0.0,0.99602,1e-05,0.42808]
[1779108553495,61.09,77649.82,0.0,0.99605,1e-05,0.42537]
[1779108558529,61.09,77653.52,0.0,0.99607,1e-05,0.42351]
[1779108563567,61.09,77656.79,0.0,0.99609,1e-05,0.42187]
[1779108564574,61.09,77649.64,0.0,0.99605,1e-05,0.42546]
[1779108565830,61.09,77642.97,0.0,0.99602,1e-05,0.42883]
[1779108571622,61.09,77645.09,0.0,0.99604,1e-05,0.42628]
[1779108576657,61.09,77644.47,0.0,0.99604,1e-05,0.42659]
[1779108581695,61.09,77640.62,0.0,0.99602,1e-05,0.42854]
[1779108584716,61.09,77635.62,0.0,0.99599,1e-05,0.43108]
[1779108589750,61.09,77633.93,0.0,0.99598,1e-05,0.43194]
[1779108592774,61.09,77628.91,0.0,0.99596,1e-05,0.43451]
[1779108594787,61.09,77622.85,0.0,0.99592,1e-05,0.43763]
[1779108599820,61.09,77622.46,0.0,0.99592,1e-05,0.43783]
[1779108603851,61.09,77612.24,0.0,0.99586,1e-05,0.44314]
[1779108604855,61.09,77607.51,0.0,0.99584,1e-05,0.44561]
[1779108606869,61.09,77604.22,0.0,0.99582,1e-05,0.44734]
[1779108608883,61.09,77611.07,0.0,0.99586,1e-05,0.44375]
[1779108609890,61.09,77616.91,0.0,0.99589,1e-05,0.4407]
[1779108610897,61.09,77621.18,0.0,0.99591,1e-05,0.43849]
[1779108613918,61.09,77625.56,0.0,0.99594,1e-05,0.43623]
[1779108617947,61.09,77615.46,0.0,0.99588,1e-05,0.44146]
[1779108618952,61.09,77616.04,0.0,0.99589,1e-05,0.44116]
[1779108622985,61.09,77610.33,0.0,0.99585,1e-05,0.44413]
[1779108623991,61.09,77609.06,0.0,0.99585,1e-05,0.4448]
[1779108626257,61.09,77619.6,0.0,0.9959,1e-05,0.43931]
[1779108628020,61.09,77621.63,0.0,0.99592,1e-05,0.43826]
[1779108633054,61.09,77627.26,0.0,0.99596,1e-05,0.43386]
[1779108638089,61.09,77625.83,0.0,0.99595,1e-05,0.43459]
[1779108643124,61.09,77623.29,0.0,0.99594,1e-05,0.4359]
[1779108648168,61.09,77616.28,0.0,0.9959,1e-05,0.43952]
[1779108650180,61.09,77613.14,0.0,0.99588,1e-05,0.44115]
[1779108655214,61.09,77613.07,0.0,0.99588,1e-05,0.44118]
[1779108658237,61.09,77606.7,0.0,0.99585,1e-05,0.44451]
[1779108659242,61.09,77603.47,0.0,0.99583,1e-05,0.4462]
[1779108662262,61.09,77600.58,0.0,0.99581,1e-05,0.44772]
[1779108667305,61.09,77590.78,0.0,0.99576,1e-05,0.45291]
[1779108668311,61.09,77583.91,0.0,0.99572,1e-05,0.45658]
[1779108669321,61.09,77582.63,0.0,0.99571,1e-05,0.45726]
[1779108672339,61.09,77573.05,0.0,0.99566,1e-05,0.46243]
[1779108673346,61.09,77569.8,0.0,0.99564,1e-05,0.46419]
[1779108676367,61.09,77565.42,0.0,0.99561,1e-05,0.46658]
[1779108681406,61.09,77566.64,0.0,0.99562,1e-05,0.46591]
[1779108685434,61.09,77559.6,0.0,0.99558,1e-05,0.46976]
[1779108690479,61.09,77555.12,0.0,0.99555,1e-05,0.47223]
[1779108692486,61.09,77549.99,0.0,0.99554,1e-05,0.47346]
[1779108694500,61.09,77558.45,0.0,0.99559,1e-05,0.4688]
[1779108699535,61.09,77554.04,0.0,0.99556,1e-05,0.47123]
[1779108704571,61.09,77553.91,0.0,0.99556,1e-05,0.4713]
[1779108709607,61.09,77551.57,0.0,0.99555,1e-05,0.47259]
[1779108714642,61.09,77553.49,0.0,0.99556,1e-05,0.47153]
[1779108719677,61.09,77553.04,0.0,0.99556,1e-05,0.47178]
[1779108724723,61.09,77544.99,0.0,0.99551,1e-05,0.47624]
[1779108729756,61.09,77548.01,0.0,0.99553,1e-05,0.47456]
[1779108734791,61.09,77548.46,0.0,0.99553,1e-05,0.47431]
[1779108739826,61.09,77550.32,0.0,0.99554,1e-05,0.47328]
[1779108743855,61.09,77556.59,0.0,0.99558,1e-05,0.46983]
[1779108746098,61.09,77567.48,0.0,0.99564,1e-05,0.46388]
[1779108751911,61.09,77569.81,0.0,0.99567,1e-05,0.46104]
[1779108756949,61.09,77567.34,0.0,0.99565,1e-05,0.46238]
[1779108758960,61.09,77552.54,0.0,0.99557,1e-05,0.47046]
[1779108763996,61.09,77561.43,0.0,0.99562,1e-05,0.46559]
[1779108766237,61.09,77566.91,0.0,0.99565,1e-05,0.46261]
[1779108768023,61.09,77577.56,0.0,0.99571,1e-05,0.45686]
[1779108769031,61.09,77583.31,0.0,0.99574,1e-05,0.45379]
[1779108771044,61.09,77588.37,0.0,0.99577,1e-05,0.4511]
[1779108776307,61.09,77584.62,0.0,0.99575,1e-05,0.45309]
[1779108778093,61.09,77582.62,0.0,0.99574,1e-05,0.45416]
[1779108781114,61.09,77579.57,0.0,0.99572,1e-05,0.45579]
[1779108784139,61.09,77570.51,0.0,0.99567,1e-05,0.46066]
[1779108789171,61.09,77567.08,0.0,0.99565,1e-05,0.46252]
[1779108794207,61.09,77566.32,0.0,0.99565,1e-05,0.46293]
[1779108799241,61.09,77566.64,0.0,0.99565,1e-05,0.46276]
[1779108802262,61.09,77555.57,0.0,0.99559,1e-05,0.46879]
[1779108803269,61.09,77548.68,0.0,0.99555,1e-05,0.47259]
[1779108804276,61.09,77547.99,0.0,0.99554,1e-05,0.47297]
[1779108809311,61.09,77544.51,0.0,0.99552,1e-05,0.4749]
[1779108814347,61.09,77546.69,0.0,0.99555,1e-05,0.47209]
[1779108816587,61.09,77537.06,0.0,0.99549,1e-05,0.47743]
[1779108820388,61.09,77542.25,0.0,0.99552,1e-05,0.47454]
[1779108822403,61.09,77544.51,0.0,0.99554,1e-05,0.47329]
[1779108827438,61.09,77542.83,0.0,0.99553,1e-05,0.47422]
[1779108832473,61.09,77541.56,0.0,0.99552,1e-05,0.47493]
[1779108837511,61.09,77536.51,0.0,0.99549,1e-05,0.47774]
[1779108839522,61.09,77535.51,0.0,0.99548,1e-05,0.47829]
[1779108844557,61.09,77537.0,0.0,0.99549,1e-05,0.47746]
[1779108849593,61.09,77543.69,0.0,0.99553,1e-05,0.47374]
[1779108853621,61.09,77548.87,0.0,0.99556,1e-05,0.47088]
[1779108858656,61.09,77554.6,0.0,0.99559,1e-05,0.46774]
[1779108863691,61.09,77552.37,0.0,0.99558,1e-05,0.46896]
[1779108868726,61.09,77549.82,0.0,0.99557,1e-05,0.47036]
[1779108873761,61.09,77550.03,0.0,0.99558,1e-05,0.46865]
[1779108877021,61.09,77545.02,0.0,0.99555,1e-05,0.47141]
[1779108878796,61.09,77540.43,0.0,0.99553,1e-05,0.47395]
[1779108883832,61.09,77541.12,0.0,0.99553,1e-05,0.47356]
[1779108888866,61.09,77543.98,0.0,0.99555,1e-05,0.47198]
[1779108890881,61.09,77549.74,0.0,0.99558,1e-05,0.46881]
[1779108895917,61.09,77549.98,0.0,0.99558,1e-05,0.46868]
[1779108900952,61.09,77552.72,0.0,0.9956,1e-05,0.46718]
[1779108902965,61.09,77557.9,0.0,0.99563,1e-05,0.46435]
[1779108909007,61.09,77557.31,0.0,0.99562,1e-05,0.46467]
[1779108912029,61.09,77548.6,0.0,0.99557,1e-05,0.46944]
[1779108913037,61.09,77543.65,0.0,0.99554,1e-05,0.47216]
[1779108918071,61.09,77540.97,0.0,0.99553,1e-05,0.47365]
[1779108919078,61.09,77531.66,0.0,0.99547,1e-05,0.47883]
[1779108924114,61.09,77533.83,0.0,0.99549,1e-05,0.47762]
[1779108927375,61.09,77540.52,0.0,0.99553,1e-05,0.4739]
[1779108928146,61.09,77540.52,0.0,0.99553,1e-05,0.4739]
[1779108933181,61.09,77541.23,0.0,0.99555,1e-05,0.4719]
[1779108938216,61.09,77538.72,0.0,0.99553,1e-05,0.47329]
[1779108943251,61.09,77540.65,0.0,0.99554,1e-05,0.47222]
[1779108947516,61.09,77546.94,0.0,0.99558,1e-05,0.46875]
[1779108949295,61.09,77549.29,0.0,0.99559,1e-05,0.46747]
[1779108954330,61.09,77548.12,0.0,0.99559,1e-05,0.46811]
[1779108959364,61.09,77547.86,0.0,0.99558,1e-05,0.46825]
[1779108964400,61.09,77550.91,0.0,0.9956,1e-05,0.46658]
[1779108966414,61.09,77557.21,0.0,0.99564,1e-05,0.46314]
[1779108967656,61.09,77568.3,0.0,0.9957,1e-05,0.45715]
[1779108968430,61.09,77568.3,0.0,0.9957,1e-05,0.45715]
[1779108973464,61.09,77565.79,0.0,0.99569,1e-05,0.4585]
[1779108978507,61.09,77563.28,0.0,0.99567,1e-05,0.45985]
[1779108981526,61.09,77571.99,0.0,0.99572,1e-05,0.45517]
[1779108983540,61.09,77586.25,0.0,0.9958,1e-05,0.44759]
[1779108984550,61.09,77590.21,0.0,0.99583,1e-05,0.4455]
[1779108986561,61.09,77595.51,0.0,0.99586,1e-05,0.44273]
[1779108988576,61.09,77598.72,0.0,0.99587,1e-05,0.44105]
[1779108992610,61.09,77594.46,0.0,0.99586,1e-05,0.44175]
[1779108994627,61.09,77579.67,0.0,0.99578,1e-05,0.44953]
[1779108995634,61.09,77569.77,0.0,0.99573,1e-05,0.4548]
[1779108996640,61.09,77567.28,0.0,0.99571,1e-05,0.45613]
[1779108997648,61.09,77572.82,0.0,0.99574,1e-05,0.45317]
[1779108998656,61.09,77577.2,0.0,0.99577,1e-05,0.45084]
[1779109000669,61.09,77578.14,0.0,0.99577,1e-05,0.45034]
[1779109002689,61.09,77565.17,0.0,0.9957,1e-05,0.45727]
[1779109003695,61.09,77557.54,0.0,0.99566,1e-05,0.46139]
[1779109004698,61.09,77554.92,0.0,0.99564,1e-05,0.46281]
[1779109009733,61.09,77555.23,0.0,0.99564,1e-05,0.46264]
[1779109014770,61.09,77561.55,0.0,0.99568,1e-05,0.45922]
[1779109015777,61.09,77565.6,0.0,0.9957,1e-05,0.45704]
[1779109020810,61.09,77562.67,0.0,0.99568,1e-05,0.45861]
[1779109023850,61.09,77569.8,0.0,0.99573,1e-05,0.45478]
[1779109024859,61.09,77575.98,0.0,0.99576,1e-05,0.45149]
[1779109025864,61.09,77578.7,0.0,0.99578,1e-05,0.45004]
[1779109029894,61.09,77571.94,0.0,0.99574,1e-05,0.45364]
[1779109030900,61.09,77567.08,0.0,0.99571,1e-05,0.45624]
[1779109032914,61.09,77565.95,0.0,0.9957,1e-05,0.45685]
[1779109038195,61.09,77565.34,0.0,0.9957,1e-05,0.45718]
[1779109043991,61.09,77563.94,0.0,0.99569,1e-05,0.45793]
[1779109048265,61.09,77556.56,0.0,0.99565,1e-05,0.46192]
[1779109051041,61.09,77553.4,0.0,0.99565,1e-05,0.46205]
[1779109056076,61.09,77550.95,0.0,0.99563,1e-05,0.46339]
[1779109058334,61.09,77560.28,0.0,0.99569,1e-05,0.45833]
[1779109062118,61.09,77554.89,0.0,0.99565,1e-05,0.46125]
[1779109067154,61.09,77552.38,0.0,0.99564,1e-05,0.46261]
[1779109072188,61.09,77552.19,0.0,0.99564,1e-05,0.46271]
[1779109077223,61.09,77558.21,0.0,0.99567,1e-05,0.45945]
[1779109082258,61.09,77557.59,0.0,0.99567,1e-05,0.45978]
[1779109087295,61.09,77558.19,0.0,0.99567,1e-05,0.45946]
[1779109092329,61.09,77556.99,0.0,0.99567,1e-05,0.46011]
[1779109097364,61.09,77557.5,0.0,0.99567,1e-05,0.45983]
[1779109101393,61.09,77552.3,0.0,0.99564,1e-05,0.46265]
[1779109103406,61.09,77546.84,0.0,0.99561,1e-05,0.46563]
[1779109108442,61.09,77552.0,0.0,0.99564,1e-05,0.46281]
[1779109109694,61.09,77555.69,0.0,0.99566,1e-05,0.46081]
[1779109115491,61.09,77554.5,0.0,0.99567,1e-05,0.45988]
[1779109120526,61.09,77551.33,0.0,0.99565,1e-05,0.4616]
[1779109125561,61.09,77551.19,0.0,0.99565,1e-05,0.46167]
[1779109130598,61.09,77553.92,0.0,0.99566,1e-05,0.46019]
[1779109135633,61.09,77555.51,0.0,0.99567,1e-05,0.45933]
[1779109140668,61.09,77556.04,0.0,0.99568,1e-05,0.45905]
[1779109141674,61.09,77561.24,0.0,0.99571,1e-05,0.45625]
[1779109145704,61.09,77569.17,0.0,0.99575,1e-05,0.45201]
[1779109146711,61.09,77577.25,0.0,0.9958,1e-05,0.44772]
[1779109147717,61.09,77580.43,0.0,0.99581,1e-05,0.44604]
[1779109149731,61.09,77589.53,0.0,0.99586,1e-05,0.44127]
[1779109152753,61.09,77592.14,0.0,0.99588,1e-05,0.43991]
[1779109156783,61.09,77585.58,0.0,0.99584,1e-05,0.44333]
[1779109157791,61.09,77578.85,0.0,0.9958,1e-05,0.44687]
[1779109158797,61.09,77573.7,0.0,0.99578,1e-05,0.4496]
[1779109159804,61.09,77570.65,0.0,0.99576,1e-05,0.45122]
[1779109164841,61.09,77569.41,0.0,0.99575,1e-05,0.45188]
[1779109169874,61.09,77567.36,0.0,0.99574,1e-05,0.45297]
[1779109174909,61.09,77568.03,0.0,0.99576,1e-05,0.45106]
[1779109180951,61.09,77562.43,0.0,0.99573,1e-05,0.45405]
[1779109182965,61.09,77573.1,0.0,0.99579,1e-05,0.44837]
[1779109183972,61.09,77575.06,0.0,0.9958,1e-05,0.44733]
[1779109189008,61.09,77576.17,0.0,0.9958,1e-05,0.44674]
[1779109192028,61.09,77565.23,0.0,0.99574,1e-05,0.45255]
[1779109193035,61.09,77565.68,0.0,0.99574,1e-05,0.45231]
[1779109197071,61.09,77573.17,0.0,0.99579,1e-05,0.44833]
[1779109200335,61.09,77582.7,0.0,0.99584,1e-05,0.44331]
[1779109201119,61.09,77582.77,0.0,0.99584,1e-05,0.44327]
[1779109203135,61.09,77575.47,0.0,0.9958,1e-05,0.44711]
[1779109208171,61.09,77576.59,0.0,0.99581,1e-05,0.44652]
[1779109210410,61.09,77583.41,0.0,0.99584,1e-05,0.44294]
[1779109213200,61.09,77574.03,0.0,0.99579,1e-05,0.44787]
[1779109218274,61.09,77570.96,0.0,0.99577,1e-05,0.4495]
[1779109220485,61.09,77556.82,0.0,0.99569,1e-05,0.45706]
[1779109222301,61.09,77553.99,0.0,0.99568,1e-05,0.45858]
[1779109227337,61.09,77549.72,0.0,0.99565,1e-05,0.46089]
[1779109229350,61.09,77542.68,0.0,0.99561,1e-05,0.46472]
[1779109230554,61.09,77536.33,0.0,0.99558,1e-05,0.4682]
[1779109236400,61.09,77535.68,0.0,0.99559,1e-05,0.46696]
[1779109241436,61.09,77535.99,0.0,0.99559,1e-05,0.46679]
[1779109242442,61.09,77543.28,0.0,0.99563,1e-05,0.46281]
[1779109243463,61.09,77549.92,0.0,0.99567,1e-05,0.45921]
[1779109245467,61.09,77559.77,0.0,0.99573,1e-05,0.45391]
[1779109247481,61.09,77553.24,0.0,0.99569,1e-05,0.45741]
[1779109248488,61.09,77547.68,0.0,0.99566,1e-05,0.46042]
[1779109253525,61.09,77544.2,0.0,0.99564,1e-05,0.46231]
[1779109258560,61.09,77545.17,0.0,0.99564,1e-05,0.46178]
[1779109262589,61.09,77550.45,0.0,0.99567,1e-05,0.45892]
[1779109263595,61.09,77557.59,0.0,0.99571,1e-05,0.45508]
[1779109264602,61.09,77557.93,0.0,0.99572,1e-05,0.45489]
[1779109269637,61.09,77557.41,0.0,0.99571,1e-05,0.45517]
[1779109273665,61.09,77566.76,0.0,0.99577,1e-05,0.45018]
[1779109274674,61.09,77574.02,0.0,0.99581,1e-05,0.44634]
[1779109275679,61.09,77571.66,0.0,0.99579,1e-05,0.44758]
[1779109279732,61.09,77559.0,0.0,0.99572,1e-05,0.45432]
[1779109280914,61.09,77534.66,0.0,0.99558,1e-05,0.46752]
[1779109281724,61.09,77534.03,0.0,0.99558,1e-05,0.46787]
[1779109282729,61.09,77515.78,0.0,0.99547,1e-05,0.47799]
[1779109283737,61.09,77509.23,0.0,0.99543,1e-05,0.48166]
[1779109284744,61.09,77509.88,0.0,0.99543,1e-05,0.4813]
[1779109287767,61.09,77502.85,0.0,0.99539,1e-05,0.48527]
[1779109292802,61.09,77508.56,0.0,0.99544,1e-05,0.48041]
[1779109297837,61.09,77504.9,0.0,0.99542,1e-05,0.48247]
[1779109301058,61.09,77511.52,0.0,0.99546,1e-05,0.47875]
[1779109306901,61.09,77514.09,0.0,0.99547,1e-05,0.47731]
[1779109308915,61.09,77507.61,0.0,0.99543,1e-05,0.48094]
[1779109311127,61.09,77512.91,0.0,0.99547,1e-05,0.47797]
[1779109316979,61.09,77510.52,0.0,0.99545,1e-05,0.47931]
[1779109322007,61.09,77507.35,0.0,0.99543,1e-05,0.48109]
[1779109325029,61.09,77500.75,0.0,0.99539,1e-05,0.48482]
[1779109326035,61.09,77497.02,0.0,0.99537,1e-05,0.48694]
[1779109331071,61.09,77496.54,0.0,0.99537,1e-05,0.48721]
[1779109336107,61.09,77507.59,0.0,0.99543,1e-05,0.48096]
[1779109337115,61.09,77513.48,0.0,0.99547,1e-05,0.47765]
[1779109342148,61.09,77512.61,0.0,0.99546,1e-05,0.47814]
[1779109345169,61.09,77517.73,0.0,0.99549,1e-05,0.47528]
[1779109350206,61.09,77517.32,0.0,0.99549,1e-05,0.47551]
[1779109355240,61.09,77517.12,0.0,0.99551,1e-05,0.474]
[1779109358261,61.09,77511.54,0.0,0.99547,1e-05,0.47711]
[1779109360297,61.09,77495.19,0.0,0.99537,1e-05,0.48633]
[1779109361563,61.09,77453.31,0.0,0.99511,1e-05,0.51065]
[1779109362306,61.09,77453.31,0.0,0.99511,1e-05,0.51065]
[1779109363314,61.09,77453.12,0.0,0.99511,1e-05,0.51076]
[1779109365329,61.09,77444.85,0.0,0.99506,1e-05,0.51568]
[1779109366335,61.09,77457.76,0.0,0.99514,1e-05,0.50801]
[1779109367343,61.09,77465.7,0.0,0.99519,1e-05,0.50335]
[1779109368350,61.09,77463.88,0.0,0.99518,1e-05,0.50441]
[1779109373386,61.09,77464.11,0.0,0.99518,1e-05,0.50428]
[1779109377413,61.09,77458.64,0.0,0.99514,1e-05,0.5075]
[1779109378420,61.09,77458.6,0.0,0.99514,1e-05,0.50752]
[1779109383455,61.09,77461.02,0.0,0.99516,1e-05,0.50609]
[1779109386477,61.09,77455.29,0.0,0.99512,1e-05,0.50947]
[1779109389498,61.09,77448.86,0.0,0.99508,1e-05,0.51329]
[1779109390505,61.09,77442.65,0.0,0.99504,1e-05,0.517]
[1779109391776,61.09,77434.54,0.0,0.99499,1e-05,0.52188]
[1779109397555,61.09,77438.73,0.0,0.99502,1e-05,0.51935]
[1779109398580,61.09,77443.82,0.0,0.99505,1e-05,0.5163]
[1779109399847,61.09,77436.24,0.0,0.995,1e-05,0.52085]
[1779109401591,61.09,77430.92,0.0,0.99496,1e-05,0.52407]
[1779109403605,61.09,77426.9,0.0,0.99494,1e-05,0.52651]
[1779109404615,61.09,77433.62,0.0,0.99498,1e-05,0.52243]
[1779109405619,61.09,77439.05,0.0,0.99502,1e-05,0.51916]
[1779109407634,61.09,77432.91,0.0,0.99498,1e-05,0.52286]
[1779109412668,61.09,77432.14,0.0,0.99499,1e-05,0.52159]
[1779109417704,61.09,77437.1,0.0,0.99502,1e-05,0.51861]
[1779109419988,61.09,77431.01,0.0,0.99498,1e-05,0.52228]
[1779109425760,61.09,77430.68,0.0,0.99498,1e-05,0.52248]
[1779109427775,61.09,77425.32,0.0,0.99494,1e-05,0.52573]
[1779109430070,61.09,77425.28,0.0,0.99494,1e-05,0.52575]
[1779109432808,61.09,77419.96,0.0,0.99491,1e-05,0.52899]
[1779109435832,61.09,77417.91,0.0,0.99489,1e-05,0.53025]
[1779109440864,61.09,77416.1,0.0,0.99488,1e-05,0.53136]
[1779109444892,61.09,77423.21,0.0,0.99493,1e-05,0.52701]
[1779109445899,61.09,77431.7,0.0,0.99499,1e-05,0.52186]
[1779109446907,61.09,77432.05,0.0,0.99499,1e-05,0.52165]
[1779109451942,61.09,77436.23,0.0,0.99502,1e-05,0.51913]
[1779109453955,61.09,77443.52,0.0,0.99506,1e-05,0.51476]
[1779109454962,61.09,77447.47,0.0,0.99509,1e-05,0.51241]
[1779109460280,61.09,77446.84,0.0,0.99508,1e-05,0.51278]
[1779109464033,61.09,77455.58,0.0,0.99514,1e-05,0.5076]
[1779109465036,61.09,77461.99,0.0,0.99518,1e-05,0.50383]
[1779109466042,61.09,77457.75,0.0,0.99515,1e-05,0.50632]
[1779109468055,61.09,77453.13,0.0,0.99513,1e-05,0.50905]
[1779109472084,61.09,77458.13,0.0,0.99517,1e-05,0.5044]
[1779109477118,61.09,77448.09,0.0,0.99511,1e-05,0.51033]
[1779109478125,61.09,77451.69,0.0,0.99513,1e-05,0.5082]
[1779109483162,61.09,77455.88,0.0,0.99516,1e-05,0.50572]
[1779109485175,61.09,77462.44,0.0,0.9952,1e-05,0.50188]
[1779109489203,61.09,77466.27,0.0,0.99522,1e-05,0.49964]
[1779109494238,61.09,77459.74,0.0,0.99518,1e-05,0.50346]
[1779109499273,61.09,77462.64,0.0,0.9952,1e-05,0.50176]
[1779109504308,61.09,77459.08,0.0,0.99518,1e-05,0.50384]
[1779109507335,61.09,77455.32,0.0,0.99515,1e-05,0.50605]
[1779109512370,61.09,77459.75,0.0,0.99518,1e-05,0.50345]
[1779109517405,61.09,77459.74,0.0,0.99518,1e-05,0.50346]
[1779109522444,61.09,77462.61,0.0,0.9952,1e-05,0.50178]
[1779109527475,61.09,77460.21,0.0,0.99519,1e-05,0.50318]
[1779109532511,61.09,77459.81,0.0,0.9952,1e-05,0.50173]
[1779109534525,61.09,77454.2,0.0,0.99516,1e-05,0.50502]
[1779109535532,61.09,77450.91,0.0,0.99514,1e-05,0.50695]
[1779109536540,61.09,77443.84,0.0,0.9951,1e-05,0.51114]
[1779109537546,61.09,77441.04,0.0,0.99508,1e-05,0.5128]
[1779109540857,61.09,77446.31,0.0,0.99511,1e-05,0.50967]
[1779109546609,61.09,77437.05,0.0,0.99505,1e-05,0.51519]
[1779109547616,61.09,77434.27,0.0,0.99503,1e-05,0.51685]
[1779109552651,61.09,77434.85,0.0,0.99504,1e-05,0.5165]
[1779109557687,61.09,77437.33,0.0,0.99505,1e-05,0.51502]
[1779109562721,61.09,77437.92,0.0,0.99506,1e-05,0.51467]
[1779109567756,61.09,77438.65,0.0,0.99506,1e-05,0.51423]
[1779109571077,61.09,77455.06,0.0,0.99517,1e-05,0.50451]
[1779109572791,61.09,77459.31,0.0,0.9952,1e-05,0.50202]
[1779109574805,61.09,77462.96,0.0,0.99522,1e-05,0.49989]
[1779109576819,61.09,77470.02,0.0,0.99526,1e-05,0.49579]
[1779109577826,61.09,77471.07,0.0,0.99527,1e-05,0.49518]
[1779109582863,61.09,77466.96,0.0,0.99524,1e-05,0.49756]
[1779109585885,61.09,77464.83,0.0,0.99523,1e-05,0.4988]
[1779109591221,61.09,77460.26,0.0,0.99522,1e-05,0.49978]
[1779109599987,61.09,77458.8,0.0,0.99521,1e-05,0.50063]
[1779109605024,61.09,77459.93,0.0,0.99522,1e-05,0.49997]
[1779109606030,61.09,77454.47,0.0,0.99518,1e-05,0.50316]
[1779109608044,61.09,77450.99,0.0,0.99516,1e-05,0.50521]
[1779109613079,61.09,77451.49,0.0,0.99516,1e-05,0.50491]
[1779109618114,61.09,77451.35,0.0,0.99516,1e-05,0.50499]
[1779109623149,61.09,77450.86,0.0,0.99516,1e-05,0.50528]
[1779109628184,61.09,77453.02,0.0,0.99517,1e-05,0.50401]
[1779109633220,61.09,77457.81,0.0,0.9952,1e-05,0.50121]
[1779109638254,61.09,77459.24,0.0,0.99521,1e-05,0.50037]
[1779109641277,61.09,77469.49,0.0,0.99528,1e-05,0.49442]
[1779109642283,61.09,77479.37,0.0,0.99534,1e-05,0.48874]
[1779109643290,61.09,77470.4,0.0,0.99528,1e-05,0.4939]
[1779109644303,61.09,77469.94,0.0,0.99528,1e-05,0.49416]
[1779109646314,61.09,77461.29,0.0,0.99522,1e-05,0.49918]
[1779109647323,61.09,77455.82,0.0,0.99519,1e-05,0.50237]
[1779109652357,61.09,77456.45,0.0,0.99521,1e-05,0.50031]
[1779109656385,61.09,77462.02,0.0,0.99524,1e-05,0.49707]
[1779109661419,61.09,77464.73,0.0,0.99526,1e-05,0.4955]
[1779109663433,61.09,77459.7,0.0,0.99523,1e-05,0.49842]
[1779109664441,61.09,77456.86,0.0,0.99521,1e-05,0.50007]
[1779109666456,61.09,77464.86,0.0,0.99526,1e-05,0.49542]
[1779109668468,61.09,77468.78,0.0,0.99529,1e-05,0.49316]
[1779109673503,61.09,77467.16,0.0,0.99528,1e-05,0.49409]
[1779109678538,61.09,77467.9,0.0,0.99528,1e-05,0.49367]
[1779109683573,61.09,77466.73,0.0,0.99527,1e-05,0.49434]
[1779109685586,61.09,77458.29,0.0,0.99522,1e-05,0.49924]
[1779109688608,61.09,77454.19,0.0,0.9952,1e-05,0.50163]
[1779109690624,61.09,77447.63,0.0,0.99515,1e-05,0.50548]
[1779109692637,61.09,77445.61,0.0,0.99514,1e-05,0.50667]
[1779109694652,61.09,77438.99,0.0,0.9951,1e-05,0.51059]
[1779109695663,61.09,77436.96,0.0,0.99508,1e-05,0.5118]
[1779109700695,61.09,77446.22,0.0,0.99514,1e-05,0.50631]
[1779109702708,61.09,77446.76,0.0,0.99515,1e-05,0.506]
[1779109707743,61.09,77445.41,0.0,0.99514,1e-05,0.50679]
[1779109712778,61.09,77445.59,0.0,0.99516,1e-05,0.50498]
[1779109718822,61.09,77446.15,0.0,0.99516,1e-05,0.50465]
[1779109723856,61.09,77445.74,0.0,0.99516,1e-05,0.5049]
[1779109728890,61.09,77445.32,0.0,0.99515,1e-05,0.50514]
[1779109732215,61.09,77438.2,0.0,0.99511,1e-05,0.50935]
[1779109737952,61.09,77439.49,0.0,0.99512,1e-05,0.50859]
[1779109742988,61.09,77440.51,0.0,0.99512,1e-05,0.50798]
[1779109748034,61.09,77440.84,0.0,0.99513,1e-05,0.50779]
[1779109753062,61.09,77438.25,0.0,0.99511,1e-05,0.50932]
[1779109758097,61.09,77437.21,0.0,0.9951,1e-05,0.50994]
[1779109762425,61.09,77431.6,0.0,0.99507,1e-05,0.51328]
[1779109765147,61.09,77432.34,0.0,0.99507,1e-05,0.51284]
[1779109771192,61.09,77431.93,0.0,0.99508,1e-05,0.51136]
[1779109776227,61.09,77433.81,0.0,0.9951,1e-05,0.51024]
[1779109781259,61.09,77431.31,0.0,0.99508,1e-05,0.51173]
[1779109786296,61.09,77432.72,0.0,0.99509,1e-05,0.51089]
[1779109788308,61.09,77437.8,0.0,0.99512,1e-05,0.50788]
[1779109790322,61.09,77440.35,0.0,0.99514,1e-05,0.50637]
[1779109795357,61.09,77436.95,0.0,0.99512,1e-05,0.50838]
[1779109800392,61.09,77435.59,0.0,0.99511,1e-05,0.50919]
[1779109802406,61.09,77429.12,0.0,0.99507,1e-05,0.51304]
[1779109807442,61.09,77430.35,0.0,0.99507,1e-05,0.5123]
[1779109810462,61.09,77438.64,0.0,0.99513,1e-05,0.50738]
[1779109811469,61.09,77441.04,0.0,0.99514,1e-05,0.50596]
[1779109818519,61.09,77437.6,0.0,0.99512,1e-05,0.508]
[1779109821540,61.09,77430.39,0.0,0.99507,1e-05,0.51228]
[1779109822547,61.09,77424.57,0.0,0.99504,1e-05,0.51576]
[1779109823554,61.09,77422.25,0.0,0.99502,1e-05,0.51715]
[1779109826578,61.09,77428.55,0.0,0.99506,1e-05,0.51338]
[1779109827581,61.09,77430.39,0.0,0.99507,1e-05,0.51228]
[1779109831610,61.09,77431.0,0.0,0.99509,1e-05,0.5102]
[1779109833622,61.09,77423.75,0.0,0.99505,1e-05,0.51452]
[1779109837653,61.09,77431.32,0.0,0.9951,1e-05,0.51001]
[1779109841680,61.09,77431.62,0.0,0.9951,1e-05,0.50983]
[1779109846714,61.09,77430.26,0.0,0.99509,1e-05,0.51064]
[1779109851750,61.09,77417.84,0.0,0.99501,1e-05,0.51807]
[1779109853064,61.09,77399.97,0.0,0.99489,1e-05,0.52893]
[1779109853764,61.09,77399.97,0.0,0.99489,1e-05,0.52893]
[1779109854770,61.09,77407.38,0.0,0.99494,1e-05,0.5244]
[1779109855777,61.09,77410.4,0.0,0.99496,1e-05,0.52257]
[1779109860814,61.09,77408.31,0.0,0.99495,1e-05,0.52384]
[1779109865848,61.09,77411.96,0.0,0.99497,1e-05,0.52162]
[1779109870883,61.09,77411.66,0.0,0.99497,1e-05,0.5218]
[1779109875918,61.09,77412.83,0.0,0.99498,1e-05,0.52109]
[1779109878939,61.09,77419.39,0.0,0.99502,1e-05,0.51714]
[1779109881960,61.09,77423.24,0.0,0.99504,1e-05,0.51483]
[1779109886995,61.09,77426.3,0.0,0.99506,1e-05,0.513]
[1779109892059,61.09,77426.37,0.0,0.99508,1e-05,0.51123]
[1779109893349,61.09,77401.08,0.0,0.99491,1e-05,0.52649]
[1779109899100,61.09,77407.97,0.0,0.99496,1e-05,0.52229]
[1779109901119,61.09,77412.0,0.0,0.99499,1e-05,0.51985]
[1779109903419,61.09,77422.08,0.0,0.99505,1e-05,0.51379]
[1779109908162,61.09,77425.45,0.0,0.99507,1e-05,0.51178]
[1779109913489,61.09,77424.52,0.0,0.99507,1e-05,0.51234]
[1779109919239,61.09,77420.55,0.0,0.99504,1e-05,0.51471]
[1779109924276,61.09,77418.12,0.0,0.99503,1e-05,0.51617]
[1779109929311,61.09,77420.71,0.0,0.99504,1e-05,0.51461]
[1779109934347,61.09,77418.17,0.0,0.99503,1e-05,0.51614]
[1779109939384,61.09,77423.82,0.0,0.99506,1e-05,0.51275]
[1779109942402,61.09,77430.26,0.0,0.99511,1e-05,0.50892]
[1779109947439,61.09,77432.51,0.0,0.99512,1e-05,0.50759]
[1779109948444,61.09,77437.88,0.0,0.99515,1e-05,0.50442]
[1779109950458,61.09,77440.83,0.0,0.99517,1e-05,0.50268]
[1779109955498,61.09,77449.84,0.0,0.99525,1e-05,0.49573]
[1779109956504,61.09,77449.79,0.0,0.99525,1e-05,0.49576]
[1779109961540,61.09,77458.49,0.0,0.9953,1e-05,0.49074]
[1779109962546,61.09,77462.02,0.0,0.99532,1e-05,0.48871]
[1779109967582,61.09,77465.84,0.0,0.99535,1e-05,0.48652]
[1779109972617,61.09,77467.77,0.0,0.99536,1e-05,0.48542]
[1779109976644,61.09,77474.38,0.0,0.9954,1e-05,0.48167]
[1779109980672,61.09,77469.14,0.0,0.99537,1e-05,0.48464]
[1779109984707,61.09,77467.47,0.0,0.99536,1e-05,0.48559]
[1779109989742,61.09,77467.12,0.0,0.99535,1e-05,0.48579]
[1779109994778,61.09,77466.8,0.0,0.99535,1e-05,0.48597]
[1779109999813,61.09,77462.58,0.0,0.99533,1e-05,0.48839]
[1779110004848,61.09,77458.6,0.0,0.9953,1e-05,0.49067]
[1779110009883,61.09,77457.83,0.0,0.9953,1e-05,0.49111]
[1779110014918,61.09,77456.23,0.0,0.9953,1e-05,0.49036]
[1779110019953,61.09,77455.57,0.0,0.9953,1e-05,0.49074]
[1779110024988,61.09,77455.47,0.0,0.9953,1e-05,0.4908]
[1779110032038,61.09,77454.07,0.0,0.99529,1e-05,0.49161]
[1779110037073,61.09,77457.39,0.0,0.99531,1e-05,0.4897]
[1779110042108,61.09,77456.78,0.0,0.99531,1e-05,0.49005]
[1779110047143,61.09,77457.2,0.0,0.99531,1e-05,0.48981]
[1779110052177,61.09,77457.98,0.0,0.99531,1e-05,0.48936]
[1779110057212,61.09,77461.3,0.0,0.99533,1e-05,0.48746]
[1779110062248,61.09,77460.75,0.0,0.99533,1e-05,0.48777]
[1779110067283,61.09,77464.58,0.0,0.99535,1e-05,0.48558]
[1779110071311,61.09,77458.96,0.0,0.99533,1e-05,0.48713]
[1779110074614,61.09,77453.26,0.0,0.9953,1e-05,0.4904]
[1779110080374,61.09,77453.74,0.0,0.9953,1e-05,0.49013]
[1779110086416,61.09,77452.45,0.0,0.99529,1e-05,0.49087]
[1779110089443,61.09,77445.0,0.0,0.99525,1e-05,0.49517]
[1779110094755,61.09,77447.27,0.0,0.99526,1e-05,0.49386]
[1779110099509,61.09,77436.79,0.0,0.9952,1e-05,0.49996]
[1779110100521,61.09,77427.33,0.0,0.99513,1e-05,0.50552]
[1779110101528,61.09,77425.24,0.0,0.99512,1e-05,0.50676]
[1779110103537,61.09,77425.14,0.0,0.99512,1e-05,0.50681]
[1779110104830,61.09,77431.96,0.0,0.99516,1e-05,0.50279]
[1779110106592,61.09,77433.81,0.0,0.99518,1e-05,0.5017]
[1779110111627,61.09,77434.53,0.0,0.99518,1e-05,0.50128]
[1779110116662,61.09,77431.58,0.0,0.99516,1e-05,0.50301]
[1779110120690,61.09,77424.48,0.0,0.99512,1e-05,0.50721]
[1779110122704,61.09,77420.6,0.0,0.99509,1e-05,0.50951]
[1779110127740,61.09,77417.71,0.0,0.99507,1e-05,0.51123]
[1779110129754,61.09,77411.24,0.0,0.99503,1e-05,0.5151]
[1779110131769,61.09,77404.62,0.0,0.995,1e-05,0.51734]
[1779110133782,61.09,77398.55,0.0,0.99496,1e-05,0.52101]
[1779110136803,61.09,77387.83,0.0,0.99489,1e-05,0.52755]
[1779110137810,61.09,77386.41,0.0,0.99488,1e-05,0.52842]
[1779110141845,61.09,77379.47,0.0,0.99483,1e-05,0.53269]
[1779110146875,61.09,77375.6,0.0,0.99481,1e-05,0.53509]
[1779110151909,61.09,77370.93,0.0,0.99478,1e-05,0.53799]
[1779110154929,61.09,77364.93,0.0,0.99473,1e-05,0.54174]
[1779110156945,61.09,77363.82,0.0,0.99473,1e-05,0.54244]
[1779110160972,61.09,77359.33,0.0,0.9947,1e-05,0.54527]
[1779110162986,61.09,77364.67,0.0,0.99473,1e-05,0.54191]
[1779110167026,61.09,77352.73,0.0,0.99465,1e-05,0.54944]
[1779110168023,61.09,77349.37,0.0,0.99463,1e-05,0.55158]
[1779110170037,61.09,77344.18,0.0,0.99459,1e-05,0.55489]
[1779110174066,61.09,77336.25,0.0,0.99453,1e-05,0.55998]
[1779110176078,61.09,77330.51,0.0,0.99449,1e-05,0.5637]
[1779110179102,61.09,77327.72,0.0,0.99447,1e-05,0.56551]
[1779110184135,61.09,77328.84,0.0,0.99448,1e-05,0.56478]
[1779110189169,61.09,77323.62,0.0,0.99444,1e-05,0.56818]
[1779110194204,61.09,77323.77,0.0,0.99446,1e-05,0.56622]
[1779110195474,61.09,77329.27,0.0,0.9945,1e-05,0.56265]
[1779110198232,61.09,77336.1,0.0,0.99455,1e-05,0.55824]
[1779110201253,61.09,77341.35,0.0,0.99459,1e-05,0.55487]
[1779110206289,61.09,77341.05,0.0,0.99458,1e-05,0.55506]
[1779110211324,61.09,77344.75,0.0,0.99461,1e-05,0.55269]
[1779110214344,61.09,77355.56,0.0,0.99469,1e-05,0.54583]
[1779110215617,61.09,77358.41,0.0,0.99471,1e-05,0.54404]
[1779110218373,61.09,77359.88,0.0,0.99472,1e-05,0.54311]
[1779110223408,61.09,77357.91,0.0,0.9947,1e-05,0.54435]
[1779110227435,61.09,77352.61,0.0,0.99467,1e-05,0.5477]
[1779110230457,61.09,77345.09,0.0,0.99461,1e-05,0.55248]
[1779110231464,61.09,77338.61,0.0,0.99457,1e-05,0.55662]
[1779110232470,61.09,77339.72,0.0,0.99457,1e-05,0.55591]
[1779110237508,61.09,77336.9,0.0,0.99455,1e-05,0.55772]
[1779110238512,61.09,77333.89,0.0,0.99453,1e-05,0.55966]
[1779110241533,61.09,77332.94,0.0,0.99453,1e-05,0.56027]
[1779110244554,61.09,77342.04,0.0,0.99459,1e-05,0.55443]
[1779110245828,61.09,77363.08,0.0,0.99474,1e-05,0.5411]
[1779110247575,61.09,77367.67,0.0,0.99477,1e-05,0.53823]
[1779110252610,61.09,77361.67,0.0,0.99475,1e-05,0.54019]
[1779110256643,61.09,77357.32,0.0,0.99472,1e-05,0.54292]
[1779110261673,61.09,77352.52,0.0,0.99468,1e-05,0.54594]
[1779110266708,61.09,77351.39,0.0,0.99467,1e-05,0.54665]
[1779110271744,61.09,77356.91,0.0,0.99471,1e-05,0.54317]
[1779110273757,61.09,77358.86,0.0,0.99473,1e-05,0.54195]
[1779110278792,61.09,77356.26,0.0,0.99471,1e-05,0.54358]
[1779110281813,61.09,77349.44,0.0,0.99466,1e-05,0.54789]
[1779110284837,61.09,77345.67,0.0,0.99463,1e-05,0.55028]
[1779110289872,61.09,77346.25,0.0,0.99464,1e-05,0.54991]
[1779110296184,61.09,77345.19,0.0,0.99463,1e-05,0.55059]
[1779110301956,61.09,77346.54,0.0,0.99464,1e-05,0.54973]
[1779110306993,61.09,77350.14,0.0,0.99467,1e-05,0.54745]
[1779110311022,61.09,77357.98,0.0,0.99474,1e-05,0.5407]
[1779110313036,61.09,77361.83,0.0,0.99476,1e-05,0.53829]
[1779110319086,61.09,77360.19,0.0,0.99475,1e-05,0.53931]
[1779110323115,61.09,77354.45,0.0,0.99471,1e-05,0.54291]
[1779110325126,61.09,77347.41,0.0,0.99466,1e-05,0.54736]
[1779110331171,61.09,77348.26,0.0,0.99467,1e-05,0.54682]
[1779110333184,61.09,77353.45,0.0,0.99471,1e-05,0.54354]
[1779110338219,61.09,77351.93,0.0,0.99469,1e-05,0.5445]
[1779110343254,61.09,77345.02,0.0,0.99465,1e-05,0.54887]
[1779110345270,61.09,77352.36,0.0,0.9947,1e-05,0.54423]
[1779110348290,61.09,77354.47,0.0,0.99471,1e-05,0.5429]
[1779110350302,61.09,77361.33,0.0,0.99476,1e-05,0.5386]
[1779110355338,61.09,77364.4,0.0,0.99478,1e-05,0.53669]
[1779110360373,61.09,77364.22,0.0,0.99478,1e-05,0.5368]
[1779110365408,61.09,77363.69,0.0,0.99478,1e-05,0.53713]
[1779110370446,61.09,77363.39,0.0,0.99477,1e-05,0.53732]
[1779110376752,61.09,77365.56,0.0,0.99481,1e-05,0.53418]
[1779110384543,61.09,77364.82,0.0,0.9948,1e-05,0.53464]
[1779110388571,61.09,77359.05,0.0,0.99476,1e-05,0.53823]
[1779110390585,61.09,77356.48,0.0,0.99474,1e-05,0.53984]
[1779110395621,61.09,77361.88,0.0,0.99478,1e-05,0.53646]
[1779110400664,61.09,77358.37,0.0,0.99476,1e-05,0.53865]
[1779110406961,61.09,77359.18,0.0,0.99476,1e-05,0.53815]
[1779110413755,61.09,77359.78,0.0,0.99477,1e-05,0.53777]
[1779110418789,61.09,77357.38,0.0,0.99475,1e-05,0.53927]
[1779110423824,61.09,77352.78,0.0,0.99472,1e-05,0.54216]
[1779110425838,61.09,77347.46,0.0,0.99468,1e-05,0.54551]
[1779110430875,61.09,77339.14,0.0,0.99462,1e-05,0.55079]
[1779110431880,61.09,77336.49,0.0,0.99462,1e-05,0.55065]
[1779110437191,61.09,77337.87,0.0,0.99463,1e-05,0.54977]
[1779110442957,61.09,77338.27,0.0,0.99463,1e-05,0.54951]
[1779110450010,61.09,77337.91,0.0,0.99463,1e-05,0.54974]
[1779110455041,61.09,77337.15,0.0,0.99463,1e-05,0.55023]
[1779110461084,61.09,77337.28,0.0,0.99463,1e-05,0.55014]
[1779110466118,61.09,77334.14,0.0,0.9946,1e-05,0.55215]
[1779110471155,61.09,77333.59,0.0,0.9946,1e-05,0.5525]
[1779110476192,61.09,77331.5,0.0,0.99459,1e-05,0.55383]
[1779110481228,61.09,77331.6,0.0,0.99459,1e-05,0.55377]
[1779110486262,61.09,77331.86,0.0,0.99459,1e-05,0.5536]
[1779110491297,61.09,77331.46,0.0,0.9946,1e-05,0.55202]
[1779110495325,61.09,77326.38,0.0,0.99457,1e-05,0.55528]
[1779110500359,61.09,77327.95,0.0,0.99458,1e-05,0.55427]
[1779110505397,61.09,77326.87,0.0,0.99457,1e-05,0.55496]
[1779110510431,61.09,77328.21,0.0,0.99458,1e-05,0.5541]
[1779110515467,61.09,77327.93,0.0,0.99458,1e-05,0.55428]
[1779110520502,61.09,77328.41,0.0,0.99458,1e-05,0.55397]
[1779110525536,61.09,77331.32,0.0,0.9946,1e-05,0.55211]
[1779110530571,61.09,77331.08,0.0,0.9946,1e-05,0.55227]
[1779110535607,61.09,77331.38,0.0,0.9946,1e-05,0.55207]
[1779110540641,61.09,77330.84,0.0,0.9946,1e-05,0.55242]
[1779110545678,61.09,77329.61,0.0,0.99459,1e-05,0.55321]
[1779110553733,61.09,77330.33,0.0,0.99461,1e-05,0.55091]
[1779110558772,61.09,77328.48,0.0,0.9946,1e-05,0.55209]
[1779110563807,61.09,77329.06,0.0,0.9946,1e-05,0.55172]
[1779110568841,61.09,77329.51,0.0,0.99461,1e-05,0.55144]
[1779110573876,61.09,77329.41,0.0,0.99461,1e-05,0.5515]
[1779110578912,61.09,77329.32,0.0,0.9946,1e-05,0.55156]
[1779110583950,61.09,77336.88,0.0,0.99466,1e-05,0.54675]
[1779110585963,61.09,77337.83,0.0,0.99467,1e-05,0.54615]
[1779110591002,61.09,77336.68,0.0,0.99466,1e-05,0.54687]
[1779110598315,61.09,77335.6,0.0,0.99465,1e-05,0.54756]
[1779110604092,61.09,77338.09,0.0,0.99467,1e-05,0.54598]
[1779110609127,61.09,77335.54,0.0,0.99465,1e-05,0.5476]
[1779110614162,61.09,77333.11,0.0,0.99465,1e-05,0.54731]
[1779110619199,61.09,77337.36,0.0,0.99468,1e-05,0.54462]
[1779110624232,61.09,77340.39,0.0,0.9947,1e-05,0.54271]
[1779110629267,61.09,77337.92,0.0,0.99468,1e-05,0.54427]
[1779110631281,61.09,77345.32,0.0,0.99473,1e-05,0.53961]
[1779110632289,61.09,77354.05,0.0,0.9948,1e-05,0.53416]
[1779110633295,61.09,77355.44,0.0,0.9948,1e-05,0.5333]
[1779110638595,61.09,77353.9,0.0,0.99479,1e-05,0.53426]
[1779110644372,61.09,77353.84,0.0,0.99479,1e-05,0.53429]
[1779110649407,61.09,77350.95,0.0,0.99477,1e-05,0.53609]
[1779110655454,61.09,77348.13,0.0,0.99475,1e-05,0.53785]
[1779110660485,61.09,77347.16,0.0,0.99475,1e-05,0.53846]
[1779110664513,61.09,77339.62,0.0,0.99469,1e-05,0.5432]
[1779110667534,61.09,77337.32,0.0,0.99468,1e-05,0.54465]
[1779110672574,61.09,77337.47,0.0,0.9947,1e-05,0.54274]
[1779110677608,61.09,77338.33,0.0,0.9947,1e-05,0.5422]
[1779110682643,61.09,77336.47,0.0,0.99469,1e-05,0.54337]
[1779110686673,61.09,77333.36,0.0,0.99467,1e-05,0.54533]
[1779110689692,61.09,77324.94,0.0,0.99461,1e-05,0.55068]
[1779110694729,61.09,77328.46,0.0,0.99463,1e-05,0.54844]
[1779110696742,61.09,77331.49,0.0,0.99466,1e-05,0.54652]
[1779110701791,61.09,77326.01,0.0,0.99462,1e-05,0.55]
[1779110702798,61.09,77322.77,0.0,0.99459,1e-05,0.55207]
[1779110703905,61.09,77314.01,0.0,0.99453,1e-05,0.5577]
[1779110704891,61.09,77306.94,0.0,0.99448,1e-05,0.56227]
[1779110705813,61.09,77300.84,0.0,0.99444,1e-05,0.56625]
[1779110706818,61.09,77298.88,0.0,0.99442,1e-05,0.56753]
[1779110711852,61.09,77294.55,0.0,0.99439,1e-05,0.57037]
[1779110716896,61.09,77298.89,0.0,0.99442,1e-05,0.56752]
[1779110719178,61.09,77292.18,0.0,0.99437,1e-05,0.57193]
[1779110720916,61.09,77281.49,0.0,0.99429,1e-05,0.57901]
[1779110721923,61.09,77275.17,0.0,0.99424,1e-05,0.58324]
[1779110722930,61.09,77273.53,0.0,0.99423,1e-05,0.58434]
[1779110724944,61.09,77267.32,0.0,0.99419,1e-05,0.58852]
[1779110729978,61.09,77268.61,0.0,0.99419,1e-05,0.58765]
[1779110734008,61.09,77273.61,0.0,0.99425,1e-05,0.58237]
[1779110736022,61.09,77276.55,0.0,0.99427,1e-05,0.5804]
[1779110741058,61.09,77277.92,0.0,0.99428,1e-05,0.57949]
[1779110743071,61.09,77283.42,0.0,0.99432,1e-05,0.57583]
[1779110744081,61.09,77288.99,0.0,0.99437,1e-05,0.57215]
[1779110745090,61.09,77287.71,0.0,0.99436,1e-05,0.57299]
[1779110747099,61.09,77280.88,0.0,0.99431,1e-05,0.57752]
[1779110749396,61.09,77273.28,0.0,0.99425,1e-05,0.58259]
[1779110751127,61.09,77270.07,0.0,0.99422,1e-05,0.58474]
[1779110756162,61.09,77274.06,0.0,0.99425,1e-05,0.58207]
[1779110761197,61.09,77274.06,0.0,0.99425,1e-05,0.58207]
[1779110766233,61.09,77271.43,0.0,0.99423,1e-05,0.58383]
[1779110772276,61.09,77270.93,0.0,0.99423,1e-05,0.58417]
[1779110777310,61.09,77272.57,0.0,0.99424,1e-05,0.58307]
[1779110781341,61.09,77267.32,0.0,0.9942,1e-05,0.58659]
[1779110786376,61.09,77260.64,0.0,0.99415,1e-05,0.59111]
[1779110787384,61.09,77255.7,0.0,0.99411,1e-05,0.59447]
[1779110788391,61.09,77256.51,0.0,0.99412,1e-05,0.59392]
[1779110793425,61.09,77254.89,0.0,0.99413,1e-05,0.59308]
[1779110798479,61.09,77260.86,0.0,0.99417,1e-05,0.58903]
[1779110799750,61.09,77285.65,0.0,0.99436,1e-05,0.57246]
[1779110800486,61.09,77285.75,0.0,0.99436,1e-05,0.5724]
[1779110801492,61.09,77301.82,0.0,0.99448,1e-05,0.56187]
[1779110802500,61.09,77313.85,0.0,0.99456,1e-05,0.5541]
[1779110806528,61.09,77308.62,0.0,0.99453,1e-05,0.55747]
[1779110809824,61.09,77298.36,0.0,0.99445,1e-05,0.56412]
[1779110811563,61.09,77298.47,0.0,0.99445,1e-05,0.56405]
[1779110816598,61.09,77298.23,0.0,0.99445,1e-05,0.56421]
[1779110821633,61.09,77303.66,0.0,0.99449,1e-05,0.56068]
[1779110826668,61.09,77306.05,0.0,0.99451,1e-05,0.55913]
[1779110830696,61.09,77312.68,0.0,0.99456,1e-05,0.55485]
[1779110832711,61.09,77314.88,0.0,0.99457,1e-05,0.55344]
[1779110837745,61.09,77314.26,0.0,0.99457,1e-05,0.55384]
[1779110842781,61.09,77309.86,0.0,0.99454,1e-05,0.55667]
[1779110847815,61.09,77310.85,0.0,0.99454,1e-05,0.55603]
[1779110851843,61.09,77301.93,0.0,0.9945,1e-05,0.55994]
[1779110853857,61.09,77296.16,0.0,0.99445,1e-05,0.56369]
[1779110854863,61.09,77293.15,0.0,0.99443,1e-05,0.56565]
[1779110858892,61.09,77290.46,0.0,0.99441,1e-05,0.56741]
[1779110862921,61.09,77284.61,0.0,0.99437,1e-05,0.57126]
[1779110867965,61.09,77280.87,0.0,0.99434,1e-05,0.57373]
[1779110868962,61.09,77278.38,0.0,0.99432,1e-05,0.57538]
[1779110869969,61.09,77264.76,0.0,0.99422,1e-05,0.58448]
[1779110870976,61.09,77263.48,0.0,0.99421,1e-05,0.58534]
[1779110876012,61.09,77265.45,0.0,0.99423,1e-05,0.58401]
[1779110881047,61.09,77260.65,0.0,0.99419,1e-05,0.58724]
[1779110885076,61.09,77249.83,0.0,0.99411,1e-05,0.59459]
[1779110888097,61.09,77244.23,0.0,0.99406,1e-05,0.59842]
[1779110892130,61.09,77235.81,0.0,0.994,1e-05,0.60421]
[1779110895148,61.09,77240.9,0.0,0.99404,1e-05,0.6007]
[1779110900487,61.09,77243.48,0.0,0.99406,1e-05,0.59893]
[1779110906225,61.09,77244.51,0.0,0.99407,1e-05,0.59822]
[1779110909246,61.09,77249.88,0.0,0.99411,1e-05,0.59455]
[1779110914281,61.09,77251.09,0.0,0.99414,1e-05,0.59179]
[1779110919316,61.09,77248.0,0.0,0.99411,1e-05,0.59389]
[1779110924351,61.09,77245.73,0.0,0.99409,1e-05,0.59544]
[1779110929388,61.09,77241.56,0.0,0.99406,1e-05,0.59829]
[1779110934421,61.09,77240.92,0.0,0.99406,1e-05,0.59873]
[1779110939456,61.09,77237.24,0.0,0.99403,1e-05,0.60126]
[1779110944491,61.09,77238.87,0.0,0.99404,1e-05,0.60014]
[1779110949526,61.09,77239.62,0.0,0.99405,1e-05,0.59963]
[1779110954561,61.09,77239.36,0.0,0.99404,1e-05,0.5998]
[1779110958592,61.09,77232.2,0.0,0.99399,1e-05,0.60474]
[1779110963625,61.09,77230.43,0.0,0.99397,1e-05,0.60597]
[1779110968659,61.09,77233.14,0.0,0.994,1e-05,0.60409]
[1779110973697,61.09,77232.38,0.0,0.99401,1e-05,0.60265]
[1779110978733,61.09,77234.33,0.0,0.99402,1e-05,0.60131]
[1779110983766,61.09,77233.84,0.0,0.99402,1e-05,0.60164]
[1779110986787,61.09,77228.71,0.0,0.99398,1e-05,0.60519]
[1779110991822,61.09,77227.51,0.0,0.99397,1e-05,0.60602]
[1779110996858,61.09,77221.33,0.0,0.99392,1e-05,0.61032]
[1779111001904,61.09,77206.44,0.0,0.9938,1e-05,0.62079]
[1779111002914,61.09,77178.92,0.0,0.99358,1e-05,0.64054]
[1779111003921,61.09,77158.76,0.0,0.99341,1e-05,0.65534]
[1779111004920,61.09,77135.42,0.0,0.99321,1e-05,0.67284]
[1779111005931,61.09,77128.37,0.0,0.99314,1e-05,0.6782]
[1779111006936,61.09,77125.25,0.0,0.99312,1e-05,0.68059]
[1779111007942,61.09,77119.61,0.0,0.99307,1e-05,0.68491]
[1779111008954,61.09,77112.62,0.0,0.993,1e-05,0.69031]
[1779111009959,61.09,77123.76,0.0,0.9931,1e-05,0.68173]
[1779111010968,61.09,77129.18,0.0,0.99315,1e-05,0.67758]
[1779111011974,61.09,77130.64,0.0,0.99316,1e-05,0.67647]
[1779111012985,61.09,77144.4,0.0,0.99328,1e-05,0.66606]
[1779111014009,61.09,77139.17,0.0,0.99324,1e-05,0.67]
[1779111015010,61.09,77126.41,0.0,0.99313,1e-05,0.6797]
[1779111016015,61.09,77124.09,0.0,0.99311,1e-05,0.68147]
[1779111020044,61.09,77116.37,0.0,0.99304,1e-05,0.68741]
[1779111021050,61.09,77115.38,0.0,0.99303,1e-05,0.68818]
[1779111026088,61.09,77121.33,0.0,0.99308,1e-05,0.68359]
[1779111028105,61.09,77129.42,0.0,0.99315,1e-05,0.6774]
[1779111029112,61.09,77137.63,0.0,0.99322,1e-05,0.67117]
[1779111030119,61.09,77134.41,0.0,0.9932,1e-05,0.67361]
[1779111032133,61.09,77120.63,0.0,0.9931,1e-05,0.68198]
[1779111033140,61.09,77103.0,0.0,0.99294,1e-05,0.69561]
[1779111034148,61.09,77102.1,0.0,0.99293,1e-05,0.69632]
[1779111035166,61.09,77110.12,0.0,0.993,1e-05,0.69008]
[1779111036161,61.09,77107.6,0.0,0.99298,1e-05,0.69203]
[1779111040189,61.09,77098.84,0.0,0.9929,1e-05,0.69886]
[1779111042207,61.09,77110.22,0.0,0.993,1e-05,0.69]
[1779111044218,61.09,77124.15,0.0,0.99313,1e-05,0.67928]
[1779111045227,61.09,77131.33,0.0,0.99319,1e-05,0.67381]
[1779111046234,61.09,77132.61,0.0,0.9932,1e-05,0.67284]
[1779111050262,61.09,77137.72,0.0,0.99325,1e-05,0.66898]
[1779111051267,61.09,77147.49,0.0,0.99333,1e-05,0.66164]
[1779111054288,61.09,77158.55,0.0,0.99343,1e-05,0.65341]
[1779111059331,61.09,77158.1,0.0,0.99342,1e-05,0.65374]
[1779111060359,61.09,77169.71,0.0,0.99352,1e-05,0.6452]
[1779111061647,61.09,77196.58,0.0,0.99374,1e-05,0.62578]
[1779111062371,61.09,77196.58,0.0,0.99374,1e-05,0.62578]
[1779111063373,61.09,77201.01,0.0,0.99378,1e-05,0.62263]
[1779111064385,61.09,77207.47,0.0,0.99383,1e-05,0.61806]
[1779111065389,61.09,77218.47,0.0,0.99392,1e-05,0.61033]
[1779111066397,61.09,77216.12,0.0,0.9939,1e-05,0.61198]
[1779111067403,61.09,77209.59,0.0,0.99385,1e-05,0.61656]
[1779111068408,61.09,77210.4,0.0,0.99385,1e-05,0.61599]
[1779111071718,61.09,77220.7,0.0,0.99394,1e-05,0.60878]
[1779111072437,61.09,77220.39,0.0,0.99393,1e-05,0.60899]
[1779111076476,61.09,77212.54,0.0,0.99387,1e-05,0.61449]
[1779111078485,61.09,77205.19,0.0,0.99381,1e-05,0.61967]
[1779111081792,61.09,77198.07,0.0,0.99375,1e-05,0.62472]
[1779111083519,61.09,77197.06,0.0,0.99375,1e-05,0.62544]
[1779111085532,61.09,77204.95,0.0,0.99381,1e-05,0.61984]
[1779111089561,61.09,77198.24,0.0,0.99376,1e-05,0.6246]
[1779111091864,61.09,77196.63,0.0,0.99376,1e-05,0.62373]
[1779111097616,61.09,77176.73,0.0,0.9936,1e-05,0.63802]
[1779111098624,61.09,77166.13,0.0,0.99351,1e-05,0.64575]
[1779111099631,61.09,77161.88,0.0,0.99347,1e-05,0.64887]
[1779111101958,61.09,77158.62,0.0,0.99345,1e-05,0.65127]
[1779111104664,61.09,77141.71,0.0,0.9933,1e-05,0.66386]
[1779111105672,61.09,77132.68,0.0,0.99322,1e-05,0.67066]
[1779111106680,61.09,77138.4,0.0,0.99327,1e-05,0.66634]
[1779111107686,61.09,77140.84,0.0,0.99329,1e-05,0.66451]
[1779111109700,61.09,77153.06,0.0,0.9934,1e-05,0.65539]
[1779111110707,61.09,77156.87,0.0,0.99343,1e-05,0.65257]
[1779111112028,61.09,77158.78,0.0,0.99345,1e-05,0.65116]
[1779111113728,61.09,77151.35,0.0,0.99338,1e-05,0.65666]
[1779111114735,61.09,77146.44,0.0,0.99334,1e-05,0.66032]
[1779111115744,61.09,77136.12,0.0,0.99325,1e-05,0.66806]
[1779111116749,61.09,77142.7,0.0,0.99331,1e-05,0.66311]
[1779111117757,61.09,77144.26,0.0,0.99332,1e-05,0.66195]
[1779111122791,61.09,77141.6,0.0,0.9933,1e-05,0.66394]
[1779111125817,61.09,77138.78,0.0,0.99328,1e-05,0.66606]
[1779111127837,61.09,77145.22,0.0,0.99333,1e-05,0.66123]
[1779111128852,61.09,77156.57,0.0,0.99343,1e-05,0.65279]
[1779111129848,61.09,77157.2,0.0,0.99343,1e-05,0.65232]
[1779111132198,61.09,77155.5,0.0,0.99342,1e-05,0.65358]
[1779111133886,61.09,77164.04,0.0,0.99349,1e-05,0.64728]
[1779111134883,61.09,77174.26,0.0,0.99358,1e-05,0.63982]
[1779111139919,61.09,77174.75,0.0,0.99358,1e-05,0.63946]
[1779111142272,61.09,77159.55,0.0,0.99345,1e-05,0.65059]
[1779111143947,61.09,77132.3,0.0,0.99322,1e-05,0.67095]
[1779111144953,61.09,77120.73,0.0,0.99312,1e-05,0.67975]
[1779111150052,61.09,77117.14,0.0,0.99309,1e-05,0.6825]
[1779111151042,61.09,77111.44,0.0,0.99306,1e-05,0.68473]
[1779111152358,61.09,77069.1,0.0,0.99267,1e-05,0.718]
[1779111154062,61.09,77061.71,0.0,0.9926,1e-05,0.72395]
[1779111155068,61.09,77055.23,0.0,0.99254,1e-05,0.7292]
[1779111157082,61.09,77060.71,0.0,0.99259,1e-05,0.72476]
[1779111158089,61.09,77069.59,0.0,0.99267,1e-05,0.71761]
[1779111160103,61.09,77078.81,0.0,0.99276,1e-05,0.71026]
[1779111162119,61.09,77091.13,0.0,0.99287,1e-05,0.70053]
[1779111163127,61.09,77097.23,0.0,0.99293,1e-05,0.69575]
[1779111167154,61.09,77090.53,0.0,0.99287,1e-05,0.701]
[1779111168161,61.09,77088.11,0.0,0.99284,1e-05,0.7029]
[1779111170175,61.09,77093.22,0.0,0.99289,1e-05,0.69889]
[1779111172192,61.09,77095.81,0.0,0.99292,1e-05,0.69686]
[1779111175212,61.09,77105.4,0.0,0.993,1e-05,0.6894]
[1779111176222,61.09,77111.2,0.0,0.99305,1e-05,0.68492]
[1779111177225,61.09,77128.37,0.0,0.99321,1e-05,0.6718]
[1779111178232,61.09,77135.83,0.0,0.99327,1e-05,0.66616]
[1779111179239,61.09,77124.5,0.0,0.99317,1e-05,0.67473]
[1779111180246,61.09,77119.47,0.0,0.99313,1e-05,0.67857]
[1779111182261,61.09,77117.38,0.0,0.99311,1e-05,0.68017]
[1779111184274,61.09,77122.61,0.0,0.99316,1e-05,0.67617]
[1779111185281,61.09,77132.63,0.0,0.99324,1e-05,0.66857]
[1779111186288,61.09,77136.48,0.0,0.99328,1e-05,0.66567]
[1779111190324,61.09,77118.83,0.0,0.99312,1e-05,0.67906]
[1779111191331,61.09,77101.43,0.0,0.99297,1e-05,0.69248]
[1779111192349,61.09,77102.98,0.0,0.99298,1e-05,0.69127]
[1779111194357,61.09,77109.9,0.0,0.99304,1e-05,0.68592]
[1779111196369,61.09,77119.78,0.0,0.99313,1e-05,0.67833]
[1779111197377,61.09,77118.6,0.0,0.99312,1e-05,0.67923]
[1779111202411,61.09,77126.32,0.0,0.99319,1e-05,0.67335]
[1779111204427,61.09,77123.48,0.0,0.99316,1e-05,0.67551]
[1779111205435,61.09,77114.69,0.0,0.99309,1e-05,0.68223]
[1779111206444,61.09,77105.84,0.0,0.99301,1e-05,0.68906]
[1779111207450,61.09,77103.34,0.0,0.99298,1e-05,0.69099]
[1779111210467,61.09,77102.54,0.0,0.99298,1e-05,0.69162]
[1779111211477,61.09,77098.19,0.0,0.99296,1e-05,0.69282]
[1779111212812,61.09,77090.81,0.0,0.99289,1e-05,0.69858]
[1779111214498,61.09,77087.85,0.0,0.99286,1e-05,0.70091]
[1779111215506,61.09,77093.32,0.0,0.99291,1e-05,0.69662]
[1779111216513,61.09,77102.34,0.0,0.993,1e-05,0.6896]
[1779111217520,61.09,77105.71,0.0,0.99303,1e-05,0.68699]
[1779111218526,61.09,77114.24,0.0,0.9931,1e-05,0.68042]
[1779111219533,61.09,77118.56,0.0,0.99314,1e-05,0.67712]
[1779111221547,61.09,77126.97,0.0,0.99321,1e-05,0.67073]
[1779111223561,61.09,77128.81,0.0,0.99323,1e-05,0.66933]
[1779111224575,61.09,77123.85,0.0,0.99319,1e-05,0.67309]
[1779111227589,61.09,77119.6,0.0,0.99315,1e-05,0.67633]
[1779111229603,61.09,77110.34,0.0,0.99307,1e-05,0.68342]
[1779111232966,61.09,77127.74,0.0,0.99322,1e-05,0.67014]
[1779111234641,61.09,77129.63,0.0,0.99324,1e-05,0.66871]
[1779111235647,61.09,77134.71,0.0,0.99328,1e-05,0.66489]
[1779111236657,61.09,77141.33,0.0,0.99334,1e-05,0.65993]
[1779111237663,61.09,77142.45,0.0,0.99335,1e-05,0.65909]
[1779111239681,61.09,77147.73,0.0,0.99339,1e-05,0.65516]
[1779111241692,61.09,77155.04,0.0,0.99346,1e-05,0.64975]
[1779111243040,61.09,77164.23,0.0,0.99353,1e-05,0.64301]
[1779111243715,61.09,77164.23,0.0,0.99353,1e-05,0.64301]
[1779111244719,61.09,77157.65,0.0,0.99348,1e-05,0.64783]
[1779111245725,61.09,77153.94,0.0,0.99345,1e-05,0.65056]
[1779111248752,61.09,77159.02,0.0,0.99349,1e-05,0.64682]
[1779111249752,61.09,77167.04,0.0,0.99356,1e-05,0.64096]
[1779111250761,61.09,77171.43,0.0,0.99359,1e-05,0.63776]
[1779111253112,61.09,77184.41,0.0,0.9937,1e-05,0.6284]
[1779111254792,61.09,77186.38,0.0,0.99372,1e-05,0.62699]
[1779111255795,61.09,77179.48,0.0,0.99366,1e-05,0.63194]
[1779111256801,61.09,77174.71,0.0,0.99362,1e-05,0.63539]
[1779111257810,61.09,77169.58,0.0,0.99358,1e-05,0.63911]
[1779111259823,61.09,77164.26,0.0,0.99353,1e-05,0.64298]
[1779111263181,61.09,77153.39,0.0,0.99344,1e-05,0.65097]
[1779111263858,61.09,77153.39,0.0,0.99344,1e-05,0.65097]
[1779111264865,61.09,77143.37,0.0,0.99336,1e-05,0.6584]
[1779111265869,61.09,77140.22,0.0,0.99333,1e-05,0.66075]
[1779111270902,61.09,77138.27,0.0,0.99331,1e-05,0.66221]
[1779111271910,61.09,77130.51,0.0,0.99327,1e-05,0.66593]
[1779111273254,61.09,77106.3,0.0,0.99305,1e-05,0.68437]
[1779111274930,61.09,77098.45,0.0,0.99298,1e-05,0.69044]
[1779111275938,61.09,77100.19,0.0,0.993,1e-05,0.68909]
[1779111277952,61.09,77107.51,0.0,0.99306,1e-05,0.68344]
[1779111278958,61.09,77112.84,0.0,0.99311,1e-05,0.67935]
[1779111279965,61.09,77112.15,0.0,0.9931,1e-05,0.67987]
[1779111285001,61.09,77118.78,0.0,0.99316,1e-05,0.67481]
[1779111286007,61.09,77118.23,0.0,0.99316,1e-05,0.67523]
[1779111291048,61.09,77115.98,0.0,0.99314,1e-05,0.67694]
[1779111296084,61.09,77107.48,0.0,0.99306,1e-05,0.68346]
[1779111298097,61.09,77105.72,0.0,0.99305,1e-05,0.68482]
[1779111300149,61.09,77095.34,0.0,0.99295,1e-05,0.69286]
[1779111301123,61.09,77091.86,0.0,0.99292,1e-05,0.69557]
[1779111303471,61.09,77084.41,0.0,0.99285,1e-05,0.70141]
[1779111306155,61.09,77089.95,0.0,0.9929,1e-05,0.69707]
[1779111308172,61.09,77095.19,0.0,0.99295,1e-05,0.69298]
[1779111310184,61.09,77102.58,0.0,0.99302,1e-05,0.68724]
[1779111311195,61.09,77091.34,0.0,0.99292,1e-05,0.69598]
[1779111312199,61.09,77082.12,0.0,0.99283,1e-05,0.70322]
[1779111313544,61.09,77091.56,0.0,0.99292,1e-05,0.69581]
[1779111316225,61.09,77096.31,0.0,0.99296,1e-05,0.6921]
[1779111319246,61.09,77101.63,0.0,0.99301,1e-05,0.68798]
[1779111323276,61.09,77112.8,0.0,0.99311,1e-05,0.67938]
[1779111324283,61.09,77127.86,0.0,0.99324,1e-05,0.66793]
[1779111329319,61.09,77125.14,0.0,0.99322,1e-05,0.66998]
[1779111334353,61.09,77127.69,0.0,0.99326,1e-05,0.66593]
[1779111335361,61.09,77135.03,0.0,0.99333,1e-05,0.66042]
[1779111336370,61.09,77137.15,0.0,0.99334,1e-05,0.65884]
[1779111337374,61.09,77127.6,0.0,0.99326,1e-05,0.666]
[1779111338381,61.09,77124.47,0.0,0.99323,1e-05,0.66836]
[1779111343416,61.09,77137.44,0.0,0.99335,1e-05,0.65862]
[1779111344424,61.09,77139.24,0.0,0.99336,1e-05,0.65728]
[1779111349458,61.09,77133.96,0.0,0.99332,1e-05,0.66122]
[1779111352480,61.09,77139.76,0.0,0.99337,1e-05,0.65689]
[1779111354495,61.09,77144.77,0.0,0.99341,1e-05,0.65317]
[1779111357514,61.09,77152.23,0.0,0.99347,1e-05,0.64766]
[1779111359528,61.09,77145.94,0.0,0.99342,1e-05,0.6523]
[1779111361543,61.09,77140.13,0.0,0.99337,1e-05,0.65661]
[1779111362567,61.09,77133.02,0.0,0.99331,1e-05,0.66192]
[1779111363563,61.09,77131.64,0.0,0.9933,1e-05,0.66296]
[1779111364570,61.09,77126.42,0.0,0.99325,1e-05,0.66689]
[1779111365578,61.09,77116.4,0.0,0.99316,1e-05,0.67448]
[1779111366584,61.09,77109.03,0.0,0.9931,1e-05,0.68011]
[1779111367591,61.09,77099.76,0.0,0.99302,1e-05,0.68725]
[1779111368598,61.09,77090.74,0.0,0.99293,1e-05,0.69426]
[1779111369605,61.09,77088.6,0.0,0.99291,1e-05,0.69593]
[1779111370613,61.09,77082.86,0.0,0.99286,1e-05,0.70043]
[1779111371620,61.09,77074.43,0.0,0.99278,1e-05,0.70708]
[1779111372627,61.09,77066.54,0.0,0.99271,1e-05,0.71336]
[1779111373635,61.09,77063.28,0.0,0.99268,1e-05,0.71597]
[1779111374642,61.09,77057.48,0.0,0.99262,1e-05,0.72062]
[1779111375657,61.09,77041.03,0.0,0.99247,1e-05,0.73397]
[1779111376683,61.09,77029.77,0.0,0.99236,1e-05,0.74322]
[1779111377674,61.09,77007.87,0.0,0.99214,1e-05,0.7615]
[1779111378681,61.09,76983.19,0.0,0.99189,1e-05,0.78255]
[1779111379690,61.09,76977.43,0.0,0.99183,1e-05,0.78753]
[1779111384733,61.09,76975.95,0.0,0.99182,1e-05,0.78881]
[1779111385742,61.09,76986.42,0.0,0.99193,1e-05,0.77977]
[1779111386747,61.09,76991.46,0.0,0.99198,1e-05,0.77544]
[1779111387754,61.09,76992.59,0.0,0.99199,1e-05,0.77448]
[1779111389775,61.09,77002.78,0.0,0.99209,1e-05,0.7658]
[1779111390779,61.09,77007.24,0.0,0.99214,1e-05,0.76203]
[1779111392794,61.09,77000.98,0.0,0.9921,1e-05,0.76498]
[1779111397830,61.09,77004.16,0.0,0.99213,1e-05,0.7623]
[1779111398837,61.09,76988.1,0.0,0.99197,1e-05,0.77595]
[1779111399857,61.09,76976.75,0.0,0.99185,1e-05,0.78573]
[1779111400851,61.09,76957.57,0.0,0.99165,1e-05,0.80249]
[1779111401859,61.09,76939.75,0.0,0.99146,1e-05,0.81832]
[1779111402877,61.09,76935.53,0.0,0.99141,1e-05,0.8221]
[1779111404211,61.09,76929.29,0.0,0.99135,1e-05,0.82773]
[1779111405907,61.09,76923.58,0.0,0.99128,1e-05,0.83291]
[1779111406913,61.09,76910.89,0.0,0.99114,1e-05,0.84451]
[1779111407921,61.09,76907.69,0.0,0.99111,1e-05,0.84745]
[1779111409934,61.09,76914.02,0.0,0.99118,1e-05,0.84163]
[1779111411950,61.09,76900.81,0.0,0.99103,1e-05,0.85382]
[1779111412973,61.09,76892.39,0.0,0.99093,1e-05,0.86166]
[1779111414339,61.09,76849.24,0.0,0.99043,1e-05,0.90279]
[1779111414977,61.09,76849.24,0.0,0.99043,1e-05,0.90279]
[1779111415985,61.09,76825.38,0.0,0.99014,1e-05,0.92622]
[1779111416995,61.09,76814.56,0.0,0.99001,1e-05,0.93701]
[1779111417994,61.09,76814.37,0.0,0.99001,1e-05,0.9372]
[1779111422026,61.09,76831.0,0.0,0.99021,1e-05,0.92066]
[1779111423034,61.09,76838.98,0.0,0.99031,1e-05,0.91281]
[1779111424380,61.09,76869.31,0.0,0.99067,1e-05,0.88346]
[1779111426066,61.09,76871.29,0.0,0.99069,1e-05,0.88157]
[1779111430116,61.09,76866.11,0.0,0.99063,1e-05,0.88652]
[1779111431118,61.09,76859.69,0.0,0.99056,1e-05,0.89268]
[1779111432115,61.09,76852.31,0.0,0.99047,1e-05,0.89981]
[1779111433123,61.09,76836.6,0.0,0.99028,1e-05,0.91514]
[1779111436145,61.09,76842.4,0.0,0.99035,1e-05,0.90946]
[1779111437152,61.09,76830.85,0.0,0.99021,1e-05,0.92081]
[1779111439172,61.09,76838.23,0.0,0.9903,1e-05,0.91354]
[1779111442202,61.09,76846.28,0.0,0.9904,1e-05,0.90567]
[1779111443208,61.09,76858.23,0.0,0.99054,1e-05,0.89409]
[1779111444527,61.09,76848.19,0.0,0.99042,1e-05,0.90381]
[1779111447235,61.09,76844.79,0.0,0.99038,1e-05,0.90712]
[1779111448249,61.09,76830.7,0.0,0.99021,1e-05,0.92095]
[1779111450604,61.09,76838.47,0.0,0.9903,1e-05,0.91331]
[1779111452287,61.09,76836.85,0.0,0.99031,1e-05,0.91224]
[1779111453277,61.09,76832.56,0.0,0.99026,1e-05,0.91646]
[1779111454284,61.09,76827.49,0.0,0.9902,1e-05,0.92146]
[1779111455291,61.09,76834.49,0.0,0.99028,1e-05,0.91456]
[1779111456298,61.09,76845.14,0.0,0.99041,1e-05,0.90415]
[1779111458312,61.09,76851.05,0.0,0.99048,1e-05,0.89841]
[1779111462341,61.09,76844.62,0.0,0.9904,1e-05,0.90465]
[1779111463348,61.09,76851.06,0.0,0.99048,1e-05,0.8984]
[1779111466368,61.09,76844.58,0.0,0.9904,1e-05,0.90469]
[1779111467377,61.09,76835.26,0.0,0.99029,1e-05,0.9138]
[1779111468382,61.09,76828.14,0.0,0.9902,1e-05,0.92082]
[1779111469389,61.09,76810.35,0.0,0.98999,1e-05,0.93853]
[1779111470793,61.09,76795.76,0.0,0.9898,1e-05,0.95327]
[1779111472425,61.09,76776.96,0.0,0.98956,1e-05,0.97254]
[1779111473442,61.09,76759.43,0.0,0.98934,1e-05,0.99074]
[1779111474444,61.09,76745.84,0.0,0.98916,1e-05,1.00478]
[1779111477463,61.08,76740.74,0.0,0.98911,1e-05,1.00909]
[1779111480868,61.07,76735.1,0.0,0.98904,1e-05,1.01462]
[1779111482499,61.06,76726.41,0.0,0.98893,1e-05,1.02327]
[1779111484544,61.06,76717.66,0.0,0.98882,1e-05,1.03202]
[1779111485531,61.05,76708.0,0.0,0.98869,1e-05,1.04175]
[1779111486537,61.02,76701.57,0.0,0.98863,1e-05,1.04677]
[1779111488565,61.0,76708.03,0.0,0.98874,1e-05,1.03772]
[1779111489562,61.0,76725.34,0.0,0.98898,1e-05,1.01896]
[1779111490575,60.99,76756.88,0.0,0.98941,1e-05,0.98461]
[1779111491578,60.99,76771.51,0.0,0.9896,1e-05,0.96941]
[1779111493604,60.99,76810.49,0.0,0.99009,1e-05,0.92984]
[1779111494608,60.99,76810.49,0.0,0.99009,1e-05,0.92984]
[1779111495614,60.99,76819.75,0.0,0.99021,1e-05,0.92064]
[1779111496628,60.99,76828.25,0.0,0.99031,1e-05,0.91226]
[1779111498640,60.99,76815.53,0.0,0.99015,1e-05,0.92482]
[1779111499646,60.99,76810.48,0.0,0.99009,1e-05,0.92985]
[1779111502672,60.99,76815.6,0.0,0.99015,1e-05,0.92475]
[1779111503680,60.99,76820.78,0.0,0.99022,1e-05,0.91962]
[1779111504685,60.99,76814.9,0.0,0.99015,1e-05,0.92545]
[1779111505703,60.99,76803.64,0.0,0.99001,1e-05,0.9367]
[1779111506702,60.99,76789.04,0.0,0.98982,1e-05,0.95145]
[1779111507710,60.99,76800.19,0.0,0.98996,1e-05,0.94016]
[1779111508717,60.99,76812.39,0.0,0.99012,1e-05,0.92795]
[1779111510732,60.99,76823.61,0.0,0.99025,1e-05,0.91682]
[1779111512745,60.99,76836.19,0.0,0.99043,1e-05,0.90185]
[1779111517780,60.99,76836.1,0.0,0.99043,1e-05,0.90194]
[1779111519801,60.99,76844.86,0.0,0.99053,1e-05,0.89345]
[1779111520800,60.99,76854.56,0.0,0.99065,1e-05,0.88412]
[1779111521811,60.99,76851.86,0.0,0.99062,1e-05,0.88671]
[1779111522815,60.99,76845.48,0.0,0.99054,1e-05,0.89285]
[1779111523823,60.99,76838.56,0.0,0.99046,1e-05,0.89955]
[1779111524828,60.99,76839.09,0.0,0.99047,1e-05,0.89903]
[1779111527849,60.99,76831.58,0.0,0.99038,1e-05,0.90635]
[1779111528856,60.99,76826.08,0.0,0.99031,1e-05,0.91174]
[1779111530876,60.99,76843.55,0.0,0.99052,1e-05,0.89471]
[1779111531882,60.99,76852.69,0.0,0.99063,1e-05,0.88591]
[1779111532889,60.99,76862.37,0.0,0.99074,1e-05,0.87667]
[1779111533895,60.99,76874.09,0.0,0.99088,1e-05,0.86558]
[1779111534906,60.99,76878.61,0.0,0.99093,1e-05,0.86134]
[1779111537006,60.99,76890.2,0.0,0.99106,1e-05,0.85053]
[1779111537927,60.99,76913.43,0.0,0.99132,1e-05,0.82922]
[1779111538938,60.99,76940.53,0.0,0.99161,1e-05,0.80491]
[1779111539945,60.99,76945.25,0.0,0.99166,1e-05,0.80074]
[1779111540952,60.99,76938.54,0.0,0.99159,1e-05,0.80668]
[1779111541962,60.99,76937.15,0.0,0.99157,1e-05,0.80791]
[1779111543997,60.99,76928.49,0.0,0.99148,1e-05,0.81563]
[1779111545001,60.99,76961.9,0.0,0.99183,1e-05,0.78617]
[1779111546006,60.99,76983.74,0.0,0.99206,1e-05,0.76739]
[1779111547012,60.99,76986.51,0.0,0.99209,1e-05,0.76503]
[1779111552111,60.99,76986.12,0.0,0.99208,1e-05,0.76536]
[1779111554083,60.99,76978.21,0.0,0.992,1e-05,0.77211]
[1779111555097,60.99,76978.12,0.0,0.992,1e-05,0.77218]
[1779111557126,60.99,76964.75,0.0,0.99186,1e-05,0.78369]
[1779111558116,60.99,76959.71,0.0,0.99181,1e-05,0.78807]
[1779111560130,60.99,76955.54,0.0,0.99177,1e-05,0.79171]
[1779111564169,60.99,76947.88,0.0,0.99169,1e-05,0.79842]
[1779111565166,60.99,76939.93,0.0,0.9916,1e-05,0.80544]
[1779111566175,60.99,76937.02,0.0,0.99157,1e-05,0.80803]
[1779111569197,60.99,76926.47,0.0,0.99146,1e-05,0.81745]
[1779111570203,60.99,76921.97,0.0,0.99141,1e-05,0.82149]
[1779111571588,60.99,76934.97,0.0,0.99157,1e-05,0.80741]
[1779111573224,60.99,76938.57,0.0,0.99161,1e-05,0.80421]
[1779111578259,60.99,76937.74,0.0,0.9916,1e-05,0.80495]
[1779111583298,60.99,76939.45,0.0,0.99162,1e-05,0.80344]
[1779111588337,60.99,76943.73,0.0,0.99167,1e-05,0.79966]
[1779111593376,60.99,76962.79,0.0,0.99187,1e-05,0.783]
[1779111594383,60.99,76975.91,0.0,0.992,1e-05,0.77171]
[1779111599418,60.99,76977.47,0.0,0.99202,1e-05,0.77038]
[1779111600424,60.99,76970.7,0.0,0.99195,1e-05,0.77618]
[1779111601807,60.99,76971.18,0.0,0.99195,1e-05,0.77577]
[1779111604457,60.99,76978.35,0.0,0.99203,1e-05,0.76963]
[1779111606471,60.99,76984.39,0.0,0.99209,1e-05,0.76448]
[1779111608491,60.99,76967.92,0.0,0.99192,1e-05,0.77857]
[1779111609494,60.99,76955.59,0.0,0.99179,1e-05,0.78926]
[1779111611891,60.99,76954.1,0.0,0.99178,1e-05,0.79056]
[1779111612515,60.99,76954.1,0.0,0.99178,1e-05,0.79056]
[1779111615535,60.99,76948.28,0.0,0.99172,1e-05,0.79565]
[1779111620572,60.99,76944.43,0.0,0.99168,1e-05,0.79904]
[1779111625608,60.99,76942.81,0.0,0.99166,1e-05,0.80047]
[1779111627623,60.99,76929.96,0.0,0.99152,1e-05,0.81187]
[1779111629636,60.99,76937.04,0.0,0.9916,1e-05,0.80557]
[1779111630643,60.99,76946.79,0.0,0.9917,1e-05,0.79696]
[1779111632041,60.99,76942.48,0.0,0.99168,1e-05,0.79834]
[1779111633674,60.99,76936.94,0.0,0.99162,1e-05,0.80323]
[1779111634671,60.99,76930.63,0.0,0.99155,1e-05,0.80883]
[1779111639722,60.99,76919.75,0.0,0.99144,1e-05,0.81856]
[1779111640715,60.99,76916.52,0.0,0.9914,1e-05,0.82147]
[1779111642120,60.99,76905.04,0.0,0.99127,1e-05,0.83187]
[1779111643737,60.99,76902.11,0.0,0.99124,1e-05,0.83455]
[1779111645751,60.99,76893.4,0.0,0.99115,1e-05,0.84253]
[1779111646757,60.99,76886.04,0.0,0.99106,1e-05,0.84933]
[1779111648798,60.99,76880.66,0.0,0.991,1e-05,0.85433]
[1779111649790,60.99,76871.86,0.0,0.9909,1e-05,0.86256]
[1779111650794,60.99,76858.67,0.0,0.99075,1e-05,0.87502]
[1779111651800,60.99,76846.59,0.0,0.99061,1e-05,0.88656]
[1779111652803,60.99,76837.37,0.0,0.9905,1e-05,0.89545]
[1779111653810,60.99,76828.88,0.0,0.9904,1e-05,0.90371]
[1779111657838,60.99,76849.8,0.0,0.99065,1e-05,0.88348]
[1779111658845,60.99,76859.28,0.0,0.99076,1e-05,0.87444]
[1779111659852,60.99,76867.43,0.0,0.99085,1e-05,0.86673]
[1779111661867,60.99,76881.15,0.0,0.99101,1e-05,0.85388]
[1779111662872,60.99,76890.57,0.0,0.99111,1e-05,0.84514]
[1779111663885,60.99,76901.11,0.0,0.99123,1e-05,0.83546]
[1779111666904,60.99,76893.91,0.0,0.99115,1e-05,0.84206]
[1779111668931,60.99,76885.59,0.0,0.99106,1e-05,0.84975]
[1779111669927,60.99,76878.66,0.0,0.99098,1e-05,0.8562]
[1779111674960,60.99,76878.45,0.0,0.99098,1e-05,0.85639]
[1779111679996,60.99,76879.22,0.0,0.99099,1e-05,0.85568]
[1779111681002,60.99,76870.27,0.0,0.99088,1e-05,0.86406]
[1779111682009,60.99,76875.92,0.0,0.99095,1e-05,0.85876]
[1779111684028,60.99,76866.41,0.0,0.99084,1e-05,0.86769]
[1779111685030,60.99,76869.25,0.0,0.99087,1e-05,0.86502]
[1779111686036,60.99,76874.76,0.0,0.99093,1e-05,0.85984]
[1779111687044,60.99,76874.69,0.0,0.99093,1e-05,0.85991]
[1779111688050,60.99,76881.44,0.0,0.99101,1e-05,0.85361]
[1779111689058,60.99,76896.15,0.0,0.99118,1e-05,0.84001]
[1779111690065,60.99,76894.88,0.0,0.99116,1e-05,0.84117]
[1779111693087,60.99,76889.89,0.0,0.99113,1e-05,0.84325]
[1779111694094,60.99,76880.14,0.0,0.99102,1e-05,0.85228]
[1779111695101,60.99,76877.66,0.0,0.99099,1e-05,0.85459]
[1779111700136,60.99,76870.88,0.0,0.99092,1e-05,0.86093]
[1779111701144,60.99,76867.42,0.0,0.99088,1e-05,0.86418]
[1779111705173,60.99,76864.87,0.0,0.99085,1e-05,0.86658]
[1779111710206,60.99,76855.88,0.0,0.99074,1e-05,0.87509]
[1779111711213,60.99,76849.74,0.0,0.99067,1e-05,0.88094]
[1779111712220,60.99,76855.63,0.0,0.99074,1e-05,0.87533]
[1779111713229,60.99,76861.83,0.0,0.99081,1e-05,0.86945]
[1779111714234,60.99,76855.73,0.0,0.99074,1e-05,0.87523]
[1779111715241,60.99,76851.02,0.0,0.99069,1e-05,0.87972]
[1779111718265,60.99,76836.18,0.0,0.99051,1e-05,0.89398]
[1779111719269,60.99,76830.25,0.0,0.99044,1e-05,0.89974]
[1779111720279,60.99,76827.16,0.0,0.9904,1e-05,0.90275]
[1779111721382,60.99,76833.55,0.0,0.99048,1e-05,0.89653]
[1779111722739,60.99,76806.06,0.0,0.99015,1e-05,0.92352]
[1779111723301,60.99,76806.06,0.0,0.99015,1e-05,0.92352]
[1779111724309,60.99,76793.68,0.0,0.98999,1e-05,0.93589]
[1779111725318,60.99,76786.79,0.0,0.98991,1e-05,0.94284]
[1779111726400,60.99,76784.4,0.0,0.98988,1e-05,0.94526]
[1779111729393,60.99,76774.17,0.0,0.98975,1e-05,0.95567]
[1779111730400,60.99,76771.04,0.0,0.98971,1e-05,0.95887]
[1779111735436,60.99,76765.89,0.0,0.98964,1e-05,0.96416]
[1779111736444,60.99,76759.77,0.0,0.98956,1e-05,0.97048]
[1779111737450,60.99,76761.48,0.0,0.98959,1e-05,0.96871]
[1779111739464,60.99,76766.77,0.0,0.98965,1e-05,0.96325]
[1779111741562,60.99,76772.58,0.0,0.98973,1e-05,0.95729]
[1779111742903,60.99,76746.74,0.0,0.98939,1e-05,0.98404]
[1779111744511,60.99,76741.03,0.0,0.98932,1e-05,0.99004]
[1779111745520,60.99,76737.74,0.0,0.98928,1e-05,0.9935]
[1779111746525,60.99,76742.98,0.0,0.98935,1e-05,0.98798]
[1779111747532,60.99,76749.19,0.0,0.98943,1e-05,0.98147]
[1779111748539,60.99,76746.82,0.0,0.9894,1e-05,0.98395]
[1779111749547,60.99,76734.47,0.0,0.98923,1e-05,0.99695]
[1779111750566,60.99,76729.62,0.0,0.98917,1e-05,1.00208]
[1779111755588,60.99,76732.67,0.0,0.98924,1e-05,0.99594]
[1779111757613,60.99,76744.93,0.0,0.9894,1e-05,0.98302]
[1779111758616,60.99,76755.09,0.0,0.98953,1e-05,0.97243]
[1779111759625,60.99,76759.05,0.0,0.98959,1e-05,0.96833]
[1779111761637,60.99,76752.22,0.0,0.9895,1e-05,0.97541]
[1779111763048,60.99,76745.56,0.0,0.98941,1e-05,0.98236]
[1779111765667,60.99,76738.91,0.0,0.98932,1e-05,0.98933]
[1779111767681,60.99,76740.7,0.0,0.98935,1e-05,0.98745]
[1779111768689,60.99,76745.72,0.0,0.98941,1e-05,0.98219]
[1779111773723,60.99,76744.18,0.0,0.98939,1e-05,0.9838]
[1779111777755,60.99,76754.53,0.0,0.98953,1e-05,0.97301]
[1779111778761,60.99,76757.49,0.0,0.98957,1e-05,0.96994]
[1779111780775,60.99,76751.1,0.0,0.98948,1e-05,0.97657]
[1779111783195,60.99,76771.73,0.0,0.98975,1e-05,0.95529]
[1779111783799,60.99,76772.3,0.0,0.98976,1e-05,0.95471]
[1779111784807,60.99,76790.12,0.0,0.98998,1e-05,0.93664]
[1779111785813,60.99,76795.43,0.0,0.99005,1e-05,0.93131]
[1779111787827,60.99,76811.13,0.0,0.99024,1e-05,0.9157]
[1779111788834,60.99,76808.53,0.0,0.99021,1e-05,0.91827]
[1779111790848,60.99,76795.32,0.0,0.99004,1e-05,0.93142]
[1779111791855,60.99,76796.6,0.0,0.99006,1e-05,0.93014]
[1779111794876,60.99,76804.38,0.0,0.99016,1e-05,0.92239]
[1779111796890,60.99,76807.07,0.0,0.99019,1e-05,0.91972]
[1779111799915,60.99,76815.05,0.0,0.99029,1e-05,0.91184]
[1779111800922,60.99,76822.7,0.0,0.99038,1e-05,0.90434]
[1779111801929,60.99,76823.64,0.0,0.99039,1e-05,0.90342]
[1779111806963,60.99,76824.83,0.0,0.9904,1e-05,0.90226]
[1779111807971,60.99,76818.35,0.0,0.99033,1e-05,0.9086]
[1779111808977,60.99,76816.81,0.0,0.99031,1e-05,0.91011]
[1779111810990,60.99,76811.3,0.0,0.99024,1e-05,0.91554]
[1779111813405,60.99,76810.52,0.0,0.99026,1e-05,0.91364]
[1779111816058,60.99,76810.45,0.0,0.99026,1e-05,0.91371]
[1779111817043,60.99,76828.52,0.0,0.99048,1e-05,0.89604]
[1779111818049,60.99,76859.41,0.0,0.99084,1e-05,0.86648]
[1779111819056,60.99,76867.1,0.0,0.99093,1e-05,0.85925]
[1779111821072,60.99,76861.54,0.0,0.99086,1e-05,0.86447]
[1779111823103,60.99,76855.15,0.0,0.99079,1e-05,0.87051]
[1779111824097,60.99,76861.04,0.0,0.99086,1e-05,0.86494]
[1779111825104,60.99,76865.01,0.0,0.9909,1e-05,0.86121]
[1779111828132,60.99,76874.69,0.0,0.99101,1e-05,0.85216]
[1779111829138,60.99,76912.89,0.0,0.99144,1e-05,0.81722]
[1779111830147,60.99,76950.43,0.0,0.99184,1e-05,0.78405]
[1779111831167,60.99,76972.2,0.0,0.99206,1e-05,0.76533]
[1779111832177,60.99,76984.11,0.0,0.99218,1e-05,0.75525]
[1779111837232,60.99,77004.64,0.0,0.99238,1e-05,0.73813]
[1779111838231,60.99,77025.21,0.0,0.99258,1e-05,0.72131]
[1779111839238,60.99,77027.18,0.0,0.9926,1e-05,0.71972]
[1779111840261,60.99,77021.11,0.0,0.99254,1e-05,0.72464]
[1779111842262,60.99,77045.48,0.0,0.99277,1e-05,0.70505]
[1779111843278,60.99,77039.69,0.0,0.99272,1e-05,0.70967]
[1779111844276,60.99,77025.59,0.0,0.99259,1e-05,0.72101]
[1779111847297,60.99,77014.0,0.0,0.99248,1e-05,0.73044]
[1779111848305,60.99,77002.9,0.0,0.99237,1e-05,0.73957]
[1779111849329,60.99,76986.97,0.0,0.99221,1e-05,0.75285]
[1779111850321,60.99,76980.04,0.0,0.99214,1e-05,0.75868]
[1779111851327,60.99,76973.24,0.0,0.99207,1e-05,0.76444]
[1779111852334,60.99,76967.86,0.0,0.99202,1e-05,0.76903]
[1779111853343,60.99,76950.6,0.0,0.99184,1e-05,0.7839]
[1779111854353,60.99,76933.95,0.0,0.99166,1e-05,0.79847]
[1779111855355,60.99,76929.21,0.0,0.99161,1e-05,0.80265]
[1779111857369,60.99,76916.01,0.0,0.99147,1e-05,0.81441]
[1779111859406,60.99,76910.01,0.0,0.99141,1e-05,0.81981]
[1779111860392,60.99,76904.56,0.0,0.99135,1e-05,0.82473]
[1779111862407,60.99,76894.4,0.0,0.99123,1e-05,0.83398]
[1779111863416,60.99,76879.91,0.0,0.99107,1e-05,0.84731]
[1779111864420,60.99,76872.67,0.0,0.99099,1e-05,0.85404]
[1779111869456,60.99,76874.92,0.0,0.99102,1e-05,0.85194]
[1779111873483,60.99,76858.05,0.0,0.99085,1e-05,0.86519]
[1779111874491,60.99,76846.35,0.0,0.99071,1e-05,0.87628]
[1779111875497,60.99,76840.22,0.0,0.99064,1e-05,0.88214]
[1779111878518,60.99,76845.4,0.0,0.9907,1e-05,0.87719]
[1779111879527,60.99,76850.51,0.0,0.99076,1e-05,0.87233]
[1779111881539,60.99,76840.32,0.0,0.99064,1e-05,0.88204]
[1779111883941,60.99,76815.64,0.0,0.99035,1e-05,0.90595]
[1779111884564,60.99,76815.39,0.0,0.99035,1e-05,0.9062]
[1779111885572,60.99,76810.36,0.0,0.99028,1e-05,0.91113]
[1779111889601,60.99,76789.13,0.0,0.99002,1e-05,0.93222]
[1779111890607,60.99,76778.66,0.0,0.98989,1e-05,0.94277]
[1779111891615,60.99,76771.42,0.0,0.9898,1e-05,0.95012]
[1779111892621,60.99,76776.57,0.0,0.98987,1e-05,0.94489]
[1779111895644,60.99,76764.98,0.0,0.98972,1e-05,0.9567]
[1779111896650,60.99,76747.18,0.0,0.98949,1e-05,0.97508]
[1779111897660,60.99,76740.21,0.0,0.9894,1e-05,0.98235]
[1779111899673,60.99,76750.78,0.0,0.98954,1e-05,0.97134]
[1779111904100,60.99,76722.67,0.0,0.98917,1e-05,1.00085]
[1779111904752,60.99,76722.67,0.0,0.98917,1e-05,1.00081]
[1779111906763,60.99,76700.6,0.0,0.98887,1e-05,1.0245]
[1779111907762,60.99,76691.36,0.0,0.98874,1e-05,1.03435]
[1779111908769,60.98,76658.07,0.0,0.98828,1e-05,1.07108]
[1779111909778,60.98,76648.6,0.0,0.98814,1e-05,1.08159]
[1779111914190,60.97,76650.83,0.0,0.98818,1e-05,1.07835]
[1779111914817,60.97,76650.83,0.0,0.98818,1e-05,1.07818]
[1779111916830,60.97,76645.14,0.0,0.98811,1e-05,1.08428]
[1779111918844,60.97,76660.79,0.0,0.98834,1e-05,1.06631]
[1779111919852,60.96,76671.02,0.0,0.98848,1e-05,1.05477]
[1779111920858,60.96,76677.55,0.0,0.98858,1e-05,1.04742]
[1779111922893,60.96,76683.66,0.0,0.98866,1e-05,1.04047]
[1779111924274,60.96,76718.44,0.0,0.98914,1e-05,1.00276]
[1779111924909,60.96,76718.44,0.0,0.98914,1e-05,1.0027]
[1779111925922,60.96,76740.53,0.0,0.98944,1e-05,0.97936]
[1779111926922,60.96,76749.88,0.0,0.98956,1e-05,0.96963]
[1779111927922,60.96,76750.25,0.0,0.98956,1e-05,0.96924]
[1779111932961,60.96,76745.79,0.0,0.98953,1e-05,0.97109]
[1779111934375,60.96,76737.72,0.0,0.98943,1e-05,0.9795]
[1779111935995,60.96,76733.99,0.0,0.98938,1e-05,0.9834]
[1779111936992,60.96,76739.11,0.0,0.98945,1e-05,0.97803]
[1779111939006,60.96,76745.48,0.0,0.98953,1e-05,0.97139]
[1779111940020,60.96,76753.54,0.0,0.98963,1e-05,0.96306]
[1779111941021,60.96,76755.11,0.0,0.98965,1e-05,0.96144]
[1779111944450,60.96,76789.44,0.0,0.99009,1e-05,0.92662]
[1779111945054,60.96,76789.44,0.0,0.99009,1e-05,0.92662]
[1779111946067,60.96,76798.12,0.0,0.99019,1e-05,0.91799]
[1779111947084,60.96,76803.4,0.0,0.99026,1e-05,0.91277]
[1779111948097,60.96,76820.97,0.0,0.99047,1e-05,0.89557]
[1779111949087,60.96,76831.69,0.0,0.9906,1e-05,0.88521]
[1779111950095,60.96,76846.25,0.0,0.99077,1e-05,0.8713]
[1779111951118,60.96,76856.73,0.0,0.99089,1e-05,0.8614]
[1779111952109,60.96,76866.14,0.0,0.991,1e-05,0.85259]
[1779111953116,60.96,76869.37,0.0,0.99103,1e-05,0.84958]
[1779111954525,60.96,76877.98,0.0,0.99113,1e-05,0.84161]
[1779111956137,60.96,76888.57,0.0,0.99125,1e-05,0.83188]
[1779111957144,60.96,76886.77,0.0,0.99123,1e-05,0.83353]
[1779111959167,60.96,76905.66,0.0,0.99144,1e-05,0.81639]
[1779111960169,60.96,76914.08,0.0,0.99153,1e-05,0.80885]
[1779111961174,60.96,76905.76,0.0,0.99144,1e-05,0.8163]
[1779111962195,60.96,76889.43,0.0,0.99126,1e-05,0.8311]
[1779111963217,60.96,76884.75,0.0,0.99121,1e-05,0.83538]
[1779111965240,60.96,76881.91,0.0,0.99118,1e-05,0.83799]
[1779111966229,60.96,76893.06,0.0,0.9913,1e-05,0.82779]
[1779111967242,60.96,76894.2,0.0,0.99131,1e-05,0.82675]
[1779111968249,60.96,76885.71,0.0,0.99122,1e-05,0.8345]
[1779111970284,60.96,76831.42,0.0,0.9906,1e-05,0.88547]
[1779111971278,60.96,76785.49,0.0,0.99004,1e-05,0.93058]
[1779111972283,60.96,76792.53,0.0,0.99013,1e-05,0.92354]
[1779111974714,60.96,76783.83,0.0,0.99002,1e-05,0.93224]
[1779111976310,60.96,76779.99,0.0,0.98997,1e-05,0.9361]
[1779111981353,60.96,76773.14,0.0,0.98988,1e-05,0.94302]
[1779111982353,60.96,76778.55,0.0,0.98995,1e-05,0.93755]
[1779111983360,60.96,76786.93,0.0,0.99006,1e-05,0.92913]
[1779111984367,60.96,76791.86,0.0,0.99012,1e-05,0.92421]
[1779111985373,60.96,76785.83,0.0,0.99004,1e-05,0.93024]
[1779111987387,60.96,76778.58,0.0,0.98995,1e-05,0.93752]
[1779111990411,60.96,76773.26,0.0,0.98988,1e-05,0.9429]
[1779111992430,60.96,76764.61,0.0,0.9898,1e-05,0.94896]
[1779111995449,60.96,76772.69,0.0,0.98991,1e-05,0.94075]
[1779111997468,60.96,76780.73,0.0,0.99001,1e-05,0.93265]
[1779111999480,60.96,76787.51,0.0,0.99009,1e-05,0.92586]
[1779112002508,60.96,76796.18,0.0,0.9902,1e-05,0.91723]
[1779112003507,60.96,76801.55,0.0,0.99026,1e-05,0.91192]
[1779112005523,60.96,76795.62,0.0,0.99019,1e-05,0.91779]
[1779112007535,60.96,76791.67,0.0,0.99014,1e-05,0.92171]
[1779112011563,60.96,76801.14,0.0,0.99026,1e-05,0.91233]
[1779112012570,60.96,76808.26,0.0,0.99034,1e-05,0.90533]
[1779112015592,60.96,76815.37,0.0,0.99043,1e-05,0.89838]
[1779112020628,60.96,76811.76,0.0,0.99039,1e-05,0.9019]
[1779112023649,60.96,76818.42,0.0,0.99047,1e-05,0.89541]
[1779112025664,60.96,76827.67,0.0,0.99058,1e-05,0.88647]
[1779112030704,60.96,76833.65,0.0,0.99065,1e-05,0.88072]
[1779112033727,60.96,76823.42,0.0,0.99053,1e-05,0.89057]
[1779112034731,60.96,76812.86,0.0,0.9904,1e-05,0.90083]
[1779112035745,60.96,76806.61,0.0,0.99032,1e-05,0.90695]
[1779112036757,60.96,76797.51,0.0,0.99021,1e-05,0.91592]
[1779112038764,60.96,76804.53,0.0,0.9903,1e-05,0.90899]
[1779112039774,60.96,76812.39,0.0,0.99039,1e-05,0.90129]
[1779112041786,60.96,76820.81,0.0,0.9905,1e-05,0.8931]
[1779112042792,60.96,76840.22,0.0,0.99073,1e-05,0.87444]
[1779112043806,60.96,76847.49,0.0,0.99081,1e-05,0.86754]
[1779112044806,60.96,76856.32,0.0,0.99091,1e-05,0.85922]
[1779112045284,60.96,76864.23,0.0,0.991,1e-05,0.85182]
[1779112045818,60.96,76864.87,0.0,0.99101,1e-05,0.85122]
[1779112046824,60.96,76876.26,0.0,0.99114,1e-05,0.84067]
[1779112047832,60.96,76874.79,0.0,0.99112,1e-05,0.84203]
[1779112048840,60.96,76869.06,0.0,0.99106,1e-05,0.84733]
[1779112049846,60.96,76862.88,0.0,0.99099,1e-05,0.85308]
[1779112050853,60.96,76866.09,0.0,0.99102,1e-05,0.85009]
[1779112051861,60.96,76876.05,0.0,0.99116,1e-05,0.83834]
[1779112052870,60.96,76882.9,0.0,0.99124,1e-05,0.83206]
[1779112053877,60.96,76885.68,0.0,0.99127,1e-05,0.82952]
[1779112055353,60.96,76892.74,0.0,0.99135,1e-05,0.8231]
[1779112056898,60.96,76890.28,0.0,0.99132,1e-05,0.82533]
[1779112057906,60.96,76884.7,0.0,0.99126,1e-05,0.83041]
[1779112058914,60.96,76881.75,0.0,0.99122,1e-05,0.83311]
[1779112063951,60.96,76882.81,0.0,0.99124,1e-05,0.83214]
[1779112068991,60.96,76882.59,0.0,0.99123,1e-05,0.83234]
[1779112074027,60.96,76890.82,0.0,0.99133,1e-05,0.82484]
[1779112075504,60.96,76889.14,0.0,0.99131,1e-05,0.82637]
[1779112079064,60.96,76907.74,0.0,0.99151,1e-05,0.8096]
[1779112080076,60.96,76909.6,0.0,0.99153,1e-05,0.80794]
[1779112085577,60.96,76921.64,0.0,0.99166,1e-05,0.79725]
[1779112087126,60.96,76927.03,0.0,0.99172,1e-05,0.79251]
[1779112088135,60.96,76923.82,0.0,0.99168,1e-05,0.79533]
[1779112091155,60.96,76937.08,0.0,0.99182,1e-05,0.78372]
[1779112092165,60.96,76938.96,0.0,0.99184,1e-05,0.78209]
[1779112094177,60.96,76952.71,0.0,0.99198,1e-05,0.77022]
[1779112095673,60.96,76944.48,0.0,0.9919,1e-05,0.77731]
[1779112097200,60.96,76932.2,0.0,0.99177,1e-05,0.78798]
[1779112098206,60.96,76935.3,0.0,0.9918,1e-05,0.78527]
[1779112103240,60.96,76933.38,0.0,0.99178,1e-05,0.78695]
[1779112108276,60.96,76942.4,0.0,0.99188,1e-05,0.77911]
[1779112109283,60.96,76944.1,0.0,0.99189,1e-05,0.77764]
[1779112110290,60.96,76935.66,0.0,0.99181,1e-05,0.78496]
[1779112111298,60.96,76925.93,0.0,0.99173,1e-05,0.79105]
[1779112112304,60.96,76927.12,0.0,0.99174,1e-05,0.79001]
[1779112114318,60.96,76921.25,0.0,0.99168,1e-05,0.79517]
[1779112115813,60.96,76911.57,0.0,0.99158,1e-05,0.80373]
[1779112117339,60.96,76908.08,0.0,0.99154,1e-05,0.80684]
[1779112120359,60.96,76917.97,0.0,0.99164,1e-05,0.79806]
[1779112122374,60.96,76921.46,0.0,0.99168,1e-05,0.79498]
[1779112124387,60.96,76914.52,0.0,0.99161,1e-05,0.80111]
[1779112125886,60.96,76905.91,0.0,0.99152,1e-05,0.80878]
[1779112127410,60.96,76897.54,0.0,0.99142,1e-05,0.81628]
[1779112128417,60.96,76886.15,0.0,0.9913,1e-05,0.82659]
[1779112129422,60.96,76880.6,0.0,0.99124,1e-05,0.83166]
[1779112130431,60.96,76878.59,0.0,0.99122,1e-05,0.8335]
[1779112133451,60.96,76873.56,0.0,0.99116,1e-05,0.83811]
[1779112136472,60.96,76889.63,0.0,0.99134,1e-05,0.82343]
[1779112137479,60.96,76900.21,0.0,0.99145,1e-05,0.81388]
[1779112138486,60.96,76900.77,0.0,0.99146,1e-05,0.81338]
[1779112140500,60.96,76895.07,0.0,0.9914,1e-05,0.81851]
[1779112141508,60.96,76887.08,0.0,0.99131,1e-05,0.82575]
[1779112142516,60.96,76889.89,0.0,0.99134,1e-05,0.8232]
[1779112143522,60.96,76896.03,0.0,0.99141,1e-05,0.81764]
[1779112144528,60.96,76906.82,0.0,0.99152,1e-05,0.80796]
[1779112145537,60.96,76911.72,0.0,0.99158,1e-05,0.8036]
[1779112148558,60.96,76904.42,0.0,0.9915,1e-05,0.81011]
[1779112151578,60.96,76909.45,0.0,0.99155,1e-05,0.80562]
[1779112152586,60.96,76910.31,0.0,0.99156,1e-05,0.80485]
[1779112155612,60.96,76918.63,0.0,0.99165,1e-05,0.79748]
[1779112156613,60.96,76924.55,0.0,0.99171,1e-05,0.79226]
[1779112157621,60.96,76928.71,0.0,0.99176,1e-05,0.78862]
[1779112162655,60.96,76929.73,0.0,0.99177,1e-05,0.78773]
[1779112167690,60.96,76929.8,0.0,0.99177,1e-05,0.78766]
[1779112169705,60.96,76922.13,0.0,0.99169,1e-05,0.79439]
[1779112171718,60.96,76928.84,0.0,0.99178,1e-05,0.78609]
[1779112173733,60.96,76934.48,0.0,0.99184,1e-05,0.78118]
[1779112174739,60.96,76940.86,0.0,0.99191,1e-05,0.77566]
[1779112179774,60.96,76940.56,0.0,0.99191,1e-05,0.77591]
[1779112181790,60.96,76935.19,0.0,0.99185,1e-05,0.78056]
[1779112182796,60.96,76926.28,0.0,0.99176,1e-05,0.78833]
[1779112183802,60.96,76915.96,0.0,0.99165,1e-05,0.7974]
[1779112184809,60.96,76907.21,0.0,0.99155,1e-05,0.80516]
[1779112189845,60.96,76903.55,0.0,0.99151,1e-05,0.80843]
[1779112192866,60.96,76898.23,0.0,0.99146,1e-05,0.81319]
[1779112194879,60.96,76888.33,0.0,0.99135,1e-05,0.82212]
[1779112196894,60.96,76881.53,0.0,0.99127,1e-05,0.8283]
[1779112197900,60.96,76875.22,0.0,0.9912,1e-05,0.83407]
[1779112202946,60.96,76874.69,0.0,0.9912,1e-05,0.83456]
[1779112206135,60.96,76883.33,0.0,0.99129,1e-05,0.82666]
[1779112206991,60.96,76890.4,0.0,0.99137,1e-05,0.82025]
[1779112207995,60.96,76901.73,0.0,0.99149,1e-05,0.81005]
[1779112213029,60.96,76895.12,0.0,0.99142,1e-05,0.81599]
[1779112216051,60.96,76880.34,0.0,0.99126,1e-05,0.82939]
[1779112217058,60.96,76873.63,0.0,0.99119,1e-05,0.83553]
[1779112219073,60.96,76867.03,0.0,0.99111,1e-05,0.84161]
[1779112220086,60.96,76858.66,0.0,0.99102,1e-05,0.84937]
[1779112221089,60.96,76857.1,0.0,0.991,1e-05,0.85083]
[1779112222097,60.96,76847.93,0.0,0.99089,1e-05,0.85941]
[1779112224111,60.96,76836.96,0.0,0.99077,1e-05,0.86978]
[1779112225119,60.96,76835.85,0.0,0.99075,1e-05,0.87083]
[1779112226125,60.96,76842.26,0.0,0.99083,1e-05,0.86476]
[1779112227133,60.96,76848.15,0.0,0.9909,1e-05,0.85921]
[1779112232167,60.96,76864.09,0.0,0.9911,1e-05,0.8418]
[1779112233174,60.96,76875.6,0.0,0.99123,1e-05,0.83121]
[1779112234180,60.96,76881.18,0.0,0.99129,1e-05,0.82612]
[1779112235187,60.96,76881.33,0.0,0.9913,1e-05,0.82598]
[1779112237202,60.96,76886.48,0.0,0.99135,1e-05,0.82131]
[1779112238209,60.96,76897.79,0.0,0.99148,1e-05,0.81112]
[1779112239217,60.96,76899.85,0.0,0.9915,1e-05,0.80927]
[1779112244251,60.96,76896.48,0.0,0.99146,1e-05,0.81229]
[1779112248288,60.96,76904.01,0.0,0.99154,1e-05,0.80556]
[1779112249295,60.96,76914.62,0.0,0.99166,1e-05,0.79615]
[1779112250299,60.96,76926.45,0.0,0.99178,1e-05,0.78576]
[1779112251307,60.96,76927.19,0.0,0.99179,1e-05,0.78512]
[1779112252313,60.96,76934.0,0.0,0.99186,1e-05,0.7792]
[1779112255346,60.96,76953.75,0.0,0.99207,1e-05,0.76223]
[1779112256876,60.96,76959.83,0.0,0.99213,1e-05,0.75707]
[1779112257361,60.96,76959.83,0.0,0.99213,1e-05,0.75707]
[1779112258359,60.96,76949.84,0.0,0.99203,1e-05,0.76556]
[1779112262387,60.96,76959.28,0.0,0.99212,1e-05,0.75754]
[1779112263396,60.96,76963.96,0.0,0.99217,1e-05,0.75358]
[1779112266946,60.96,76970.03,0.0,0.99223,1e-05,0.74848]
[1779112272458,60.96,76955.88,0.0,0.99209,1e-05,0.76042]
[1779112275479,60.96,76963.76,0.0,0.99217,1e-05,0.75375]
[1779112278502,60.96,76952.12,0.0,0.99205,1e-05,0.76362]
[1779112283535,60.96,76948.82,0.0,0.99202,1e-05,0.76644]
[1779112287087,60.96,76942.47,0.0,0.99195,1e-05,0.77188]
[1779112292598,60.96,76938.25,0.0,0.99193,1e-05,0.77313]
[1779112297633,60.96,76940.42,0.0,0.99195,1e-05,0.77126]
[1779112302669,60.96,76939.99,0.0,0.99195,1e-05,0.77163]
[1779112307711,60.96,76939.82,0.0,0.99195,1e-05,0.77178]
[1779112309717,60.96,76924.98,0.0,0.99179,1e-05,0.78463]
[1779112310724,60.96,76919.49,0.0,0.99173,1e-05,0.78943]
[1779112311732,60.96,76920.3,0.0,0.99174,1e-05,0.78872]
[1779112317297,60.96,76908.55,0.0,0.99162,1e-05,0.79907]
[1779112321810,60.96,76913.74,0.0,0.99167,1e-05,0.79449]
[1779112324837,60.96,76926.49,0.0,0.99181,1e-05,0.78332]
[1779112325838,60.96,76931.79,0.0,0.99186,1e-05,0.77871]
[1779112327368,60.96,76932.58,0.0,0.99187,1e-05,0.77803]
[1779112331880,60.96,76924.78,0.0,0.99179,1e-05,0.78481]
[1779112332887,60.96,76914.39,0.0,0.99168,1e-05,0.79392]
[1779112333892,60.96,76912.05,0.0,0.99166,1e-05,0.79598]
[1779112334900,60.96,76905.11,0.0,0.99158,1e-05,0.80213]
[1779112336915,60.96,76914.92,0.0,0.99169,1e-05,0.79345]
[1779112337923,60.96,76922.13,0.0,0.99176,1e-05,0.78712]
[1779112338930,60.96,76927.58,0.0,0.99182,1e-05,0.78237]
[1779112339936,60.96,76930.71,0.0,0.99185,1e-05,0.77965]
[1779112340944,60.96,76935.59,0.0,0.9919,1e-05,0.77542]
[1779112341950,60.96,76940.76,0.0,0.99196,1e-05,0.77097]
[1779112346989,60.96,76958.28,0.0,0.99214,1e-05,0.75603]
[1779112347995,60.96,76965.68,0.0,0.99221,1e-05,0.74979]
[1779112349000,60.96,76963.31,0.0,0.99219,1e-05,0.75179]
[1779112350013,60.96,76969.15,0.0,0.99224,1e-05,0.74689]
[1779112351013,60.96,76968.87,0.0,0.99227,1e-05,0.74479]
[1779112356049,60.96,76971.57,0.0,0.99229,1e-05,0.74254]
[1779112358064,60.96,76960.46,0.0,0.99218,1e-05,0.75184]
[1779112359070,60.96,76960.93,0.0,0.99219,1e-05,0.75145]
[1779112361083,60.96,76955.76,0.0,0.99213,1e-05,0.75581]
[1779112362090,60.96,76945.95,0.0,0.99203,1e-05,0.76415]
[1779112363097,60.96,76949.94,0.0,0.99207,1e-05,0.76075]
[1779112368133,60.96,76951.45,0.0,0.99209,1e-05,0.75946]
[1779112371154,60.96,76957.98,0.0,0.99216,1e-05,0.75393]
[1779112373167,60.96,76951.87,0.0,0.99209,1e-05,0.75911]
[1779112376189,60.96,76944.15,0.0,0.99202,1e-05,0.76568]
[1779112377195,60.96,76944.77,0.0,0.99202,1e-05,0.76515]
[1779112380222,60.96,76935.76,0.0,0.99193,1e-05,0.77289]
[1779112381223,60.96,76935.89,0.0,0.99193,1e-05,0.77277]
[1779112384249,60.96,76951.25,0.0,0.99209,1e-05,0.75963]
[1779112385258,60.96,76962.18,0.0,0.9922,1e-05,0.7504]
[1779112386278,60.96,76961.28,0.0,0.99219,1e-05,0.75115]
[1779112389302,60.96,76955.72,0.0,0.99213,1e-05,0.75584]
[1779112393325,60.96,76963.52,0.0,0.99221,1e-05,0.74927]
[1779112395339,60.96,76973.59,0.0,0.99231,1e-05,0.74086]
[1779112396346,60.96,76974.67,0.0,0.99232,1e-05,0.73996]
[1779112397353,60.96,76981.59,0.0,0.99239,1e-05,0.73423]
[1779112398360,60.96,76984.68,0.0,0.99242,1e-05,0.73168]
[1779112402389,60.96,76995.05,0.0,0.99252,1e-05,0.72318]
[1779112403396,60.96,76997.89,0.0,0.99255,1e-05,0.72087]
[1779112408431,60.96,76996.05,0.0,0.99253,1e-05,0.72237]
[1779112410444,60.96,77003.85,0.0,0.99261,1e-05,0.71604]
[1779112411452,60.96,77009.38,0.0,0.99268,1e-05,0.70933]
[1779112414472,60.96,77003.77,0.0,0.99263,1e-05,0.71384]
[1779112419511,60.96,77003.67,0.0,0.99263,1e-05,0.71392]
[1779112422531,60.96,77000.11,0.0,0.99259,1e-05,0.7168]
[1779112424545,60.96,76993.27,0.0,0.99253,1e-05,0.72235]
[1779112425552,60.96,76987.94,0.0,0.99248,1e-05,0.72671]
[1779112426559,60.96,76985.87,0.0,0.99246,1e-05,0.7284]
[1779112428087,60.96,76991.48,0.0,0.99251,1e-05,0.72381]
[1779112433611,60.96,76995.58,0.0,0.99255,1e-05,0.72047]
[1779112435623,60.96,76988.96,0.0,0.99249,1e-05,0.72587]
[1779112438165,60.96,77004.33,0.0,0.99263,1e-05,0.71339]
[1779112439650,60.96,77010.53,0.0,0.99269,1e-05,0.70841]
[1779112440657,60.96,77013.07,0.0,0.99272,1e-05,0.70637]
[1779112441664,60.96,77015.53,0.0,0.99274,1e-05,0.70441]
[1779112446698,60.96,77011.66,0.0,0.9927,1e-05,0.7075]
[1779112449722,60.96,77009.28,0.0,0.99268,1e-05,0.70941]
[1779112452744,60.96,77015.97,0.0,0.99275,1e-05,0.70406]
[1779112455764,60.96,77014.63,0.0,0.99273,1e-05,0.70513]
[1779112460800,60.96,77015.88,0.0,0.99274,1e-05,0.70413]
[1779112463821,60.96,77001.37,0.0,0.99261,1e-05,0.71578]
[1779112467849,60.96,77013.66,0.0,0.99272,1e-05,0.7059]
[1779112470397,60.96,77022.65,0.0,0.99281,1e-05,0.69875]
[1779112474900,60.96,77036.89,0.0,0.99296,1e-05,0.68534]
[1779112475905,60.96,77045.61,0.0,0.99304,1e-05,0.67857]
[1779112476912,60.96,77053.05,0.0,0.99311,1e-05,0.67284]
[1779112477919,60.96,77061.43,0.0,0.99318,1e-05,0.66643]
[1779112478926,60.96,77076.71,0.0,0.99332,1e-05,0.65488]
[1779112481948,60.96,77059.6,0.0,0.99317,1e-05,0.66783]
[1779112482955,60.96,77051.69,0.0,0.9931,1e-05,0.67388]
[1779112483963,60.96,77048.77,0.0,0.99307,1e-05,0.67613]
[1779112487990,60.96,77040.71,0.0,0.993,1e-05,0.68237]
[1779112489006,60.96,77028.7,0.0,0.99289,1e-05,0.69176]
[1779112490554,60.96,77022.35,0.0,0.99283,1e-05,0.69676]
[1779112492023,60.96,77017.19,0.0,0.99278,1e-05,0.70085]
[1779112494036,60.96,77012.83,0.0,0.99274,1e-05,0.70432]
[1779112496049,60.96,77007.21,0.0,0.99268,1e-05,0.70882]
[1779112497056,60.96,76998.15,0.0,0.9926,1e-05,0.71612]
[1779112498064,60.96,76991.54,0.0,0.99253,1e-05,0.72148]
[1779112499070,60.96,76992.12,0.0,0.99254,1e-05,0.72101]
[1779112500079,60.96,76992.15,0.0,0.99254,1e-05,0.72099]
[1779112503100,60.96,76999.51,0.0,0.99261,1e-05,0.71502]
[1779112504127,60.96,76991.86,0.0,0.99254,1e-05,0.72122]
[1779112505122,60.96,76983.87,0.0,0.99246,1e-05,0.72775]
[1779112506128,60.96,76976.11,0.0,0.99238,1e-05,0.73414]
[1779112507135,60.96,76979.79,0.0,0.99242,1e-05,0.7311]
[1779112508141,60.96,76979.98,0.0,0.99242,1e-05,0.73095]
[1779112510158,60.96,76964.85,0.0,0.99227,1e-05,0.74349]
[1779112511170,60.96,76946.39,0.0,0.99209,1e-05,0.75904]
[1779112513178,60.96,76942.59,0.0,0.99205,1e-05,0.76227]
[1779112517206,60.96,76937.34,0.0,0.99199,1e-05,0.76676]
[1779112518218,60.96,76929.31,0.0,0.99191,1e-05,0.77366]
[1779112519221,60.96,76920.15,0.0,0.99181,1e-05,0.78161]
[1779112520227,60.96,76908.9,0.0,0.9917,1e-05,0.79145]
[1779112521234,60.96,76904.89,0.0,0.99165,1e-05,0.79498]
[1779112523248,60.96,76901.95,0.0,0.99162,1e-05,0.79758]
[1779112526270,60.96,76907.72,0.0,0.99168,1e-05,0.79249]
[1779112527277,60.96,76917.22,0.0,0.99178,1e-05,0.78416]
[1779112528286,60.96,76923.55,0.0,0.99185,1e-05,0.77865]
[1779112529291,60.96,76927.5,0.0,0.99189,1e-05,0.77523]
[1779112531306,60.96,76919.55,0.0,0.99183,1e-05,0.77972]
[1779112534326,60.96,76927.05,0.0,0.99191,1e-05,0.77322]
[1779112536348,60.96,76935.15,0.0,0.992,1e-05,0.76626]
[1779112537355,60.96,76939.87,0.0,0.99204,1e-05,0.76222]
[1779112539369,60.96,76940.62,0.0,0.99205,1e-05,0.76158]
[1779112544404,60.96,76941.87,0.0,0.99206,1e-05,0.76052]
[1779112547425,60.96,76934.89,0.0,0.99199,1e-05,0.76648]
[1779112549439,60.96,76927.2,0.0,0.99191,1e-05,0.77309]
[1779112550446,60.96,76922.03,0.0,0.99186,1e-05,0.77756]
[1779112553467,60.96,76936.44,0.0,0.99201,1e-05,0.76515]
[1779112554475,60.96,76938.42,0.0,0.99203,1e-05,0.76346]
[1779112559509,60.96,76926.0,0.0,0.9919,1e-05,0.77413]
[1779112562530,60.96,76920.71,0.0,0.99185,1e-05,0.77871]
[1779112567568,60.96,76918.02,0.0,0.99182,1e-05,0.78105]
[1779112572605,60.96,76926.43,0.0,0.9919,1e-05,0.77376]
[1779112576636,60.96,76941.46,0.0,0.99206,1e-05,0.76087]
[1779112577642,60.96,76951.13,0.0,0.99216,1e-05,0.75267]
[1779112578650,60.96,76954.0,0.0,0.99219,1e-05,0.75025]
[1779112580664,60.96,76947.04,0.0,0.99212,1e-05,0.75613]
[1779112581673,60.96,76940.14,0.0,0.99205,1e-05,0.76199]
[1779112582679,60.96,76940.18,0.0,0.99205,1e-05,0.76196]
[1779112584697,60.96,76946.56,0.0,0.99211,1e-05,0.75653]
[1779112589730,60.96,76949.7,0.0,0.99214,1e-05,0.75388]
[1779112591285,60.96,76956.12,0.0,0.99223,1e-05,0.74613]
[1779112593756,60.96,76952.86,0.0,0.9922,1e-05,0.74886]
[1779112598791,60.96,76941.45,0.0,0.99208,1e-05,0.75851]
[1779112599798,60.96,76947.41,0.0,0.99214,1e-05,0.75346]
[1779112601356,60.96,76955.71,0.0,0.99223,1e-05,0.74647]
[1779112602820,60.96,76962.91,0.0,0.9923,1e-05,0.74045]
[1779112603830,60.96,76965.99,0.0,0.99233,1e-05,0.73789]
[1779112607858,60.96,76977.79,0.0,0.99245,1e-05,0.72815]
[1779112608865,60.96,76982.09,0.0,0.99249,1e-05,0.72462]
[1779112609872,60.96,76989.43,0.0,0.99256,1e-05,0.71864]
[1779112611426,60.96,76997.44,0.0,0.99264,1e-05,0.71216]
[1779112616923,60.96,76994.73,0.0,0.99261,1e-05,0.71435]
[1779112619944,60.96,76988.16,0.0,0.99255,1e-05,0.71967]
[1779112621500,60.96,76983.54,0.0,0.9925,1e-05,0.72344]
[1779112622965,60.96,76990.5,0.0,0.99257,1e-05,0.71777]
[1779112623979,60.96,76993.57,0.0,0.9926,1e-05,0.71529]
[1779112625988,60.96,76975.37,0.0,0.99242,1e-05,0.73014]
[1779112626994,60.96,76970.5,0.0,0.99238,1e-05,0.73416]
[1779112628003,60.96,76963.35,0.0,0.9923,1e-05,0.74009]
[1779112629009,60.96,76960.91,0.0,0.99228,1e-05,0.74212]
[1779112633037,60.96,76959.23,0.0,0.99226,1e-05,0.74352]
[1779112634044,60.96,76948.34,0.0,0.99215,1e-05,0.75267]
[1779112635051,60.96,76940.35,0.0,0.99207,1e-05,0.75944]
[1779112636058,60.96,76939.97,0.0,0.99207,1e-05,0.75977]
[1779112641652,60.96,76930.05,0.0,0.99197,1e-05,0.76825]
[1779112643108,60.96,76917.42,0.0,0.99184,1e-05,0.77916]
[1779112644115,60.96,76918.47,0.0,0.99185,1e-05,0.77825]
[1779112647135,60.96,76913.31,0.0,0.99179,1e-05,0.78274]
[1779112648142,60.96,76907.74,0.0,0.99173,1e-05,0.78761]
[1779112649149,60.96,76899.94,0.0,0.99165,1e-05,0.79447]
[1779112650157,60.96,76893.45,0.0,0.99158,1e-05,0.80022]
[1779112651724,60.96,76887.59,0.0,0.99154,1e-05,0.80298]
[1779112653178,60.96,76885.77,0.0,0.99152,1e-05,0.8046]
[1779112657205,60.96,76891.05,0.0,0.99158,1e-05,0.7999]
[1779112658212,60.96,76897.06,0.0,0.99164,1e-05,0.79457]
[1779112659221,60.96,76905.09,0.0,0.99173,1e-05,0.7875]
[1779112660226,60.96,76904.71,0.0,0.99173,1e-05,0.78784]
[1779112661233,60.96,76890.75,0.0,0.99158,1e-05,0.80016]
[1779112663248,60.96,76878.5,0.0,0.99144,1e-05,0.81112]
[1779112664255,60.96,76870.86,0.0,0.99136,1e-05,0.81801]
[1779112665265,60.96,76869.56,0.0,0.99135,1e-05,0.81919]
[1779112670297,60.96,76871.63,0.0,0.99137,1e-05,0.81731]
[1779112672312,60.96,76865.14,0.0,0.9913,1e-05,0.8232]
[1779112677345,60.96,76864.59,0.0,0.99129,1e-05,0.8237]
[1779112679361,60.96,76860.28,0.0,0.99124,1e-05,0.82763]
[1779112683391,60.96,76856.25,0.0,0.9912,1e-05,0.83132]
[1779112685409,60.96,76864.56,0.0,0.99129,1e-05,0.82373]
[1779112686408,60.96,76871.55,0.0,0.99137,1e-05,0.81738]
[1779112687417,60.96,76878.22,0.0,0.99144,1e-05,0.81137]
[1779112688424,60.96,76886.17,0.0,0.99153,1e-05,0.80424]
[1779112689430,60.96,76885.24,0.0,0.99152,1e-05,0.80507]
[1779112690439,60.96,76892.58,0.0,0.9916,1e-05,0.79854]
[1779112691446,60.96,76905.5,0.0,0.99173,1e-05,0.78714]
[1779112692464,60.96,76920.01,0.0,0.99189,1e-05,0.77451]
[1779112693464,60.96,76920.74,0.0,0.99189,1e-05,0.77387]
[1779112694471,60.96,76925.69,0.0,0.99195,1e-05,0.76961]
[1779112696484,60.96,76914.28,0.0,0.99183,1e-05,0.77948]
[1779112697490,60.96,76907.97,0.0,0.99176,1e-05,0.78498]
[1779112698497,60.96,76906.55,0.0,0.99175,1e-05,0.78622]
[1779112703561,60.96,76886.67,0.0,0.99153,1e-05,0.8038]
[1779112704542,60.96,76860.01,0.0,0.99124,1e-05,0.82788]
[1779112705551,60.96,76855.87,0.0,0.99119,1e-05,0.83167]
[1779112706557,60.96,76867.98,0.0,0.99133,1e-05,0.82062]
[1779112707563,60.96,76868.31,0.0,0.99133,1e-05,0.82032]
[1779112709577,60.96,76877.86,0.0,0.99144,1e-05,0.81169]
[1779112710585,60.96,76878.12,0.0,0.99144,1e-05,0.81146]
[1779112715628,60.96,76871.11,0.0,0.99139,1e-05,0.81529]
[1779112717638,60.96,76861.87,0.0,0.99129,1e-05,0.82367]
[1779112719657,60.96,76854.86,0.0,0.99121,1e-05,0.83008]
[1779112720662,60.96,76864.62,0.0,0.99132,1e-05,0.82117]
[1779112722676,60.96,76870.6,0.0,0.99138,1e-05,0.81575]
[1779112723683,60.96,76876.85,0.0,0.99145,1e-05,0.81012]
[1779112724690,60.96,76880.72,0.0,0.99149,1e-05,0.80665]
[1779112729729,60.96,76874.3,0.0,0.99142,1e-05,0.81241]
[1779112731743,60.96,76868.29,0.0,0.99136,1e-05,0.81784]
[1779112732752,60.96,76855.56,0.0,0.99121,1e-05,0.82943]
[1779112733758,60.96,76846.78,0.0,0.99112,1e-05,0.83751]
[1779112735771,60.96,76853.49,0.0,0.99119,1e-05,0.83133]
[1779112736778,60.96,76860.29,0.0,0.99127,1e-05,0.82511]
[1779112738792,60.96,76865.32,0.0,0.99132,1e-05,0.82053]
[1779112743830,60.96,76868.64,0.0,0.99136,1e-05,0.81752]
[1779112746849,60.96,76861.78,0.0,0.99128,1e-05,0.82375]
[1779112751883,60.96,76866.63,0.0,0.99134,1e-05,0.81934]
[1779112754906,60.96,76874.17,0.0,0.99142,1e-05,0.81253]
[1779112755912,60.96,76868.96,0.0,0.99136,1e-05,0.81723]
[1779112760952,60.96,76869.98,0.0,0.99138,1e-05,0.81631]
[1779112763973,60.96,76858.08,0.0,0.99124,1e-05,0.82713]
[1779112764983,60.96,76850.12,0.0,0.99115,1e-05,0.83443]
[1779112765990,60.96,76852.14,0.0,0.99118,1e-05,0.83257]
[1779112766994,60.96,76861.95,0.0,0.99129,1e-05,0.8236]
[1779112768007,60.96,76869.01,0.0,0.99136,1e-05,0.81719]
[1779112772615,60.96,76858.97,0.0,0.99128,1e-05,0.8238]
[1779112773036,60.96,76858.97,0.0,0.99128,1e-05,0.8238]
[1779112778071,60.96,76862.22,0.0,0.99131,1e-05,0.82084]
[1779112779078,60.96,76855.98,0.0,0.99125,1e-05,0.82653]
[1779112780089,60.96,76845.12,0.0,0.99112,1e-05,0.8365]
[1779112782686,60.96,76860.18,0.0,0.99129,1e-05,0.8227]
[1779112783112,60.96,76860.18,0.0,0.99129,1e-05,0.8227]
[1779112788151,60.96,76865.38,0.0,0.99135,1e-05,0.81798]
[1779112789157,60.96,76877.91,0.0,0.99149,1e-05,0.80669]
[1779112790162,60.96,76886.23,0.0,0.99158,1e-05,0.79927]
[1779112792769,60.96,76900.31,0.0,0.99173,1e-05,0.78683]
[1779112793181,60.96,76900.7,0.0,0.99173,1e-05,0.78649]
[1779112796203,60.96,76887.87,0.0,0.9916,1e-05,0.79781]
[1779112797212,60.96,76881.42,0.0,0.99153,1e-05,0.80355]
[1779112802840,60.96,76886.64,0.0,0.99158,1e-05,0.7989]
[1779112804286,60.96,76873.23,0.0,0.99144,1e-05,0.81089]
[1779112805282,60.96,76866.48,0.0,0.99136,1e-05,0.81698]
[1779112810370,60.96,76866.68,0.0,0.99136,1e-05,0.8168]
[1779112812911,60.96,76857.17,0.0,0.99126,1e-05,0.82544]
[1779112815419,60.96,76849.65,0.0,0.99117,1e-05,0.83233]
[1779112816386,60.96,76842.09,0.0,0.99109,1e-05,0.83931]
[1779112817392,60.96,76828.25,0.0,0.99093,1e-05,0.8522]
[1779112818403,60.96,76819.25,0.0,0.99083,1e-05,0.86067]
[1779112819407,60.96,76806.68,0.0,0.99068,1e-05,0.87262]
[1779112820420,60.96,76799.37,0.0,0.99059,1e-05,0.87963]
[1779112821426,60.96,76800.85,0.0,0.99061,1e-05,0.8782]
[1779112824444,60.96,76793.85,0.0,0.99053,1e-05,0.88495]
[1779112826458,60.96,76795.8,0.0,0.99055,1e-05,0.88307]
[1779112831491,60.96,76797.72,0.0,0.9906,1e-05,0.87859]
[1779112833505,60.96,76791.05,0.0,0.99052,1e-05,0.88502]
[1779112837546,60.96,76807.12,0.0,0.99071,1e-05,0.86959]
[1779112838548,60.96,76815.85,0.0,0.99081,1e-05,0.86129]
[1779112839556,60.96,76829.4,0.0,0.99097,1e-05,0.84855]
[1779112840564,60.96,76831.25,0.0,0.99099,1e-05,0.84683]
[1779112842578,60.96,76835.42,0.0,0.99104,1e-05,0.84294]
[1779112846605,60.96,76843.03,0.0,0.99113,1e-05,0.83589]
[1779112848619,60.96,76823.5,0.0,0.9909,1e-05,0.85408]
[1779112849626,60.96,76814.91,0.0,0.9908,1e-05,0.86218]
[1779112850633,60.96,76813.33,0.0,0.99078,1e-05,0.86368]
[1779112851645,60.96,76822.98,0.0,0.9909,1e-05,0.85457]
[1779112852647,60.96,76824.37,0.0,0.99091,1e-05,0.85326]
[1779112854671,60.96,76830.37,0.0,0.99098,1e-05,0.84765]
[1779112857689,60.96,76822.86,0.0,0.9909,1e-05,0.85468]
[1779112858696,60.96,76817.04,0.0,0.99083,1e-05,0.86017]
[1779112860711,60.96,76822.82,0.0,0.99089,1e-05,0.85472]
[1779112863731,60.96,76823.19,0.0,0.9909,1e-05,0.85437]
[1779112868769,60.96,76833.82,0.0,0.99102,1e-05,0.84443]
[1779112869775,60.96,76835.4,0.0,0.99104,1e-05,0.84296]
[1779112872796,60.96,76835.14,0.0,0.99104,1e-05,0.8432]
[1779112874810,60.96,76826.27,0.0,0.99093,1e-05,0.85148]
[1779112876825,60.96,76835.13,0.0,0.99104,1e-05,0.84321]
[1779112877831,60.96,76841.42,0.0,0.99111,1e-05,0.83738]
[1779112878837,60.96,76842.37,0.0,0.99112,1e-05,0.8365]
[1779112883874,60.96,76840.99,0.0,0.9911,1e-05,0.83778]
[1779112885891,60.96,76814.89,0.0,0.9908,1e-05,0.8622]
[1779112886897,60.96,76808.2,0.0,0.99072,1e-05,0.86856]
[1779112887905,60.96,76810.61,0.0,0.99075,1e-05,0.86626]
[1779112892939,60.96,76819.68,0.0,0.99088,1e-05,0.85509]
[1779112893946,60.96,76821.38,0.0,0.9909,1e-05,0.85349]
[1779112895961,60.96,76814.88,0.0,0.99083,1e-05,0.85962]
[1779112896967,60.96,76809.31,0.0,0.99076,1e-05,0.8649]
[1779112897974,60.96,76800.49,0.0,0.99066,1e-05,0.87331]
[1779112898987,60.96,76798.82,0.0,0.99064,1e-05,0.87491]
[1779112899989,60.96,76787.4,0.0,0.9905,1e-05,0.88591]
[1779112900996,60.96,76783.17,0.0,0.99045,1e-05,0.89002]
[1779112903010,60.96,76792.56,0.0,0.99057,1e-05,0.88092]
[1779112904018,60.96,76803.46,0.0,0.9907,1e-05,0.87047]
[1779112905028,60.96,76808.53,0.0,0.99075,1e-05,0.86564]
[1779112907040,60.96,76804.27,0.0,0.9907,1e-05,0.86969]
[1779112909054,60.96,76793.77,0.0,0.99058,1e-05,0.87976]
[1779112910061,60.96,76798.83,0.0,0.99064,1e-05,0.8749]
[1779112911067,60.96,76805.01,0.0,0.99071,1e-05,0.86899]
[1779112912076,60.96,76804.57,0.0,0.99071,1e-05,0.86941]
[1779112916102,60.96,76812.25,0.0,0.9908,1e-05,0.86211]
[1779112919124,60.96,76812.4,0.0,0.9908,1e-05,0.86196]
[1779112922148,60.96,76808.98,0.0,0.99076,1e-05,0.86521]
[1779112923153,60.96,76814.51,0.0,0.99082,1e-05,0.85997]
[1779112925167,60.96,76801.73,0.0,0.99067,1e-05,0.87212]
[1779112926174,60.96,76797.19,0.0,0.99062,1e-05,0.87647]
[1779112929195,60.96,76799.67,0.0,0.99065,1e-05,0.87409]
[1779112930202,60.96,76809.66,0.0,0.99077,1e-05,0.86456]
[1779112933228,60.96,76802.82,0.0,0.99069,1e-05,0.87108]
[1779112934230,60.96,76797.44,0.0,0.99062,1e-05,0.87623]
[1779112939265,60.96,76796.93,0.0,0.99062,1e-05,0.87672]
[1779112940274,60.96,76791.36,0.0,0.99055,1e-05,0.88208]
[1779112941833,60.96,76785.98,0.0,0.99049,1e-05,0.88729]
[1779112944301,60.96,76781.69,0.0,0.99043,1e-05,0.89146]
[1779112946315,60.96,76792.57,0.0,0.99057,1e-05,0.88092]
[1779112950343,60.96,76799.37,0.0,0.99065,1e-05,0.87438]
[1779112955377,60.96,76797.62,0.0,0.99065,1e-05,0.87343]
[1779112957391,60.96,76792.46,0.0,0.99059,1e-05,0.87839]
[1779112959406,60.96,76786.21,0.0,0.99052,1e-05,0.88442]
[1779112961976,60.96,76761.95,0.0,0.99022,1e-05,0.90816]
[1779112962428,60.96,76761.54,0.0,0.99022,1e-05,0.90856]
[1779112967461,60.96,76761.87,0.0,0.99022,1e-05,0.90824]
[1779112969476,60.96,76766.14,0.0,0.99027,1e-05,0.90402]
[1779112975069,60.96,76768.17,0.0,0.9903,1e-05,0.90202]
[1779112978538,60.96,76759.46,0.0,0.99019,1e-05,0.91062]
[1779112979545,60.96,76752.21,0.0,0.9901,1e-05,0.91783]
[1779112982566,60.96,76746.96,0.0,0.99004,1e-05,0.92309]
[1779112987601,60.96,76749.73,0.0,0.99007,1e-05,0.92031]
[1779112989615,60.96,76749.1,0.0,0.99006,1e-05,0.92094]
[1779112991630,60.96,76759.2,0.0,0.99019,1e-05,0.91088]
[1779112992637,60.96,76763.65,0.0,0.99024,1e-05,0.90648]
[1779112993642,60.96,76771.28,0.0,0.99034,1e-05,0.89897]
[1779112995210,60.96,76779.33,0.0,0.99043,1e-05,0.8911]
[1779112996665,60.96,76785.03,0.0,0.9905,1e-05,0.88556]
[1779112997671,60.96,76779.81,0.0,0.99044,1e-05,0.89063]
[1779112998679,60.96,76772.86,0.0,0.99036,1e-05,0.89742]
[1779112999685,60.96,76771.21,0.0,0.99034,1e-05,0.89904]
[1779113003714,60.96,76778.94,0.0,0.99043,1e-05,0.89148]
[1779113005727,60.96,76783.86,0.0,0.99049,1e-05,0.8867]
[1779113009755,60.96,76785.09,0.0,0.9905,1e-05,0.8855]
[1779113014791,60.96,76787.95,0.0,0.99057,1e-05,0.8801]
[1779113017811,60.96,76789.53,0.0,0.99058,1e-05,0.87858]
[1779113022847,60.96,76790.75,0.0,0.9906,1e-05,0.8774]
[1779113026875,60.96,76781.93,0.0,0.99049,1e-05,0.88592]
[1779113027882,60.96,76780.92,0.0,0.99048,1e-05,0.8869]
[1779113032918,60.96,76774.87,0.0,0.99041,1e-05,0.89279]
[1779113037953,60.96,76770.65,0.0,0.99036,1e-05,0.89691]
[1779113039966,60.96,76770.43,0.0,0.99035,1e-05,0.89713]
[1779113045002,60.96,76774.09,0.0,0.9904,1e-05,0.89355]
[1779113047015,60.96,76779.11,0.0,0.99046,1e-05,0.88866]
[1779113049029,60.96,76779.67,0.0,0.99047,1e-05,0.88811]
[1779113051050,60.96,76784.68,0.0,0.99053,1e-05,0.88326]
[1779113053063,60.96,76797.23,0.0,0.99068,1e-05,0.87119]
[1779113054069,60.96,76798.11,0.0,0.99069,1e-05,0.87035]
[1779113056083,60.96,76810.45,0.0,0.99083,1e-05,0.85862]
[1779113057090,60.96,76818.64,0.0,0.99093,1e-05,0.85091]
[1779113058098,60.96,76810.14,0.0,0.99083,1e-05,0.85891]
[1779113059104,60.96,76807.67,0.0,0.9908,1e-05,0.86125]
[1779113062127,60.96,76818.98,0.0,0.99093,1e-05,0.85059]
[1779113063135,60.96,76839.83,0.0,0.99117,1e-05,0.83123]
[1779113064141,60.96,76834.06,0.0,0.9911,1e-05,0.83655]
[1779113065149,60.96,76825.01,0.0,0.991,1e-05,0.84496]
[1779113066155,60.96,76823.64,0.0,0.99098,1e-05,0.84623]
[1779113070187,60.96,76837.33,0.0,0.99114,1e-05,0.83353]
[1779113071194,60.96,76831.25,0.0,0.9911,1e-05,0.8366]
[1779113072201,60.96,76821.67,0.0,0.99099,1e-05,0.8455]
[1779113073208,60.96,76822.06,0.0,0.99099,1e-05,0.84514]
[1779113075222,60.96,76827.24,0.0,0.99105,1e-05,0.84032]
[1779113077236,60.96,76837.38,0.0,0.99117,1e-05,0.83095]
[1779113078243,60.96,76842.19,0.0,0.99122,1e-05,0.82653]
[1779113080258,60.96,76848.75,0.0,0.99129,1e-05,0.82054]
[1779113081268,60.96,76854.37,0.0,0.99136,1e-05,0.81544]
[1779113083287,60.96,76848.88,0.0,0.9913,1e-05,0.82043]
[1779113087307,60.96,76856.63,0.0,0.99138,1e-05,0.8134]
[1779113088314,60.96,76858.7,0.0,0.9914,1e-05,0.81153]
[1779113091335,60.96,76864.83,0.0,0.99147,1e-05,0.80601]
[1779113094356,60.96,76868.27,0.0,0.99151,1e-05,0.80293]
[1779113097380,60.96,76876.95,0.0,0.9916,1e-05,0.79521]
[1779113098384,60.96,76886.81,0.0,0.99171,1e-05,0.7865]
[1779113099393,60.96,76897.95,0.0,0.99183,1e-05,0.77676]
[1779113100400,60.96,76900.3,0.0,0.99185,1e-05,0.77472]
[1779113103419,60.96,76902.47,0.0,0.99187,1e-05,0.77284]
[1779113107449,60.96,76895.65,0.0,0.9918,1e-05,0.77876]
[1779113108456,60.96,76882.67,0.0,0.99166,1e-05,0.79015]
[1779113111477,60.96,76891.5,0.0,0.99176,1e-05,0.78239]
[1779113112485,60.96,76885.7,0.0,0.9917,1e-05,0.78748]
[1779113116072,60.96,76880.94,0.0,0.99165,1e-05,0.79167]
[1779113118526,60.96,76878.25,0.0,0.99162,1e-05,0.79405]
[1779113119534,60.96,76872.38,0.0,0.99155,1e-05,0.79927]
[1779113121548,60.96,76877.4,0.0,0.99161,1e-05,0.79481]
[1779113126583,60.96,76879.02,0.0,0.99163,1e-05,0.79337]
[1779113128597,60.96,76872.62,0.0,0.99156,1e-05,0.79905]
[1779113130643,60.96,76859.73,0.0,0.99142,1e-05,0.8106]
[1779113136221,60.96,76848.62,0.0,0.99132,1e-05,0.81815]
[1779113137676,60.96,76848.29,0.0,0.99131,1e-05,0.81845]
[1779113139692,60.96,76855.22,0.0,0.99139,1e-05,0.81217]
[1779113141704,60.96,76844.62,0.0,0.99127,1e-05,0.82179]
[1779113142719,60.96,76837.79,0.0,0.9912,1e-05,0.82804]
[1779113143724,60.96,76846.04,0.0,0.99129,1e-05,0.8205]
[1779113144727,60.96,76862.09,0.0,0.99147,1e-05,0.80599]
[1779113146294,60.96,76867.13,0.0,0.99152,1e-05,0.80148]
[1779113151778,60.96,76864.54,0.0,0.99149,1e-05,0.80379]
[1779113152783,60.96,76856.86,0.0,0.99141,1e-05,0.81069]
[1779113153826,60.96,76847.15,0.0,0.9913,1e-05,0.81949]
[1779113154811,60.96,76827.87,0.0,0.99108,1e-05,0.83718]
[1779113156378,60.96,76773.74,0.0,0.99045,1e-05,0.88856]
[1779113156820,60.96,76773.74,0.0,0.99045,1e-05,0.88856]
[1779113157822,60.96,76767.18,0.0,0.99037,1e-05,0.89496]
[1779113158829,60.96,76761.94,0.0,0.99031,1e-05,0.9001]
[1779113161850,60.96,76745.21,0.0,0.9901,1e-05,0.91668]
[1779113162857,60.96,76734.65,0.0,0.98997,1e-05,0.92727]
[1779113163883,60.96,76735.73,0.0,0.98998,1e-05,0.92618]
[1779113164874,60.96,76762.3,0.0,0.99031,1e-05,0.89975]
[1779113165880,60.96,76765.98,0.0,0.99035,1e-05,0.89614]
[1779113166888,60.96,76760.22,0.0,0.99028,1e-05,0.9018]
[1779113167896,60.96,76742.85,0.0,0.99007,1e-05,0.91904]
[1779113168902,60.96,76729.6,0.0,0.9899,1e-05,0.93237]
[1779113169913,60.96,76735.63,0.0,0.98998,1e-05,0.92628]
[1779113170916,60.96,76756.92,0.0,0.99024,1e-05,0.90505]
[1779113171925,60.96,76764.35,0.0,0.99033,1e-05,0.89774]
[1779113172931,60.96,76758.84,0.0,0.99027,1e-05,0.90316]
[1779113173937,60.96,76767.32,0.0,0.99037,1e-05,0.89483]
[1779113174945,60.96,76766.62,0.0,0.99036,1e-05,0.89551]
[1779113176958,60.96,76771.66,0.0,0.99042,1e-05,0.89059]
[1779113177980,60.96,76773.49,0.0,0.99045,1e-05,0.88881]
[1779113179988,60.96,76766.18,0.0,0.99036,1e-05,0.89594]
[1779113182003,60.96,76752.66,0.0,0.99019,1e-05,0.90927]
[1779113183012,60.96,76740.97,0.0,0.99005,1e-05,0.92092]
[1779113184022,60.96,76740.04,0.0,0.99003,1e-05,0.92185]
[1779113189068,60.96,76743.08,0.0,0.99007,1e-05,0.91881]
[1779113191079,60.96,76738.97,0.0,0.99005,1e-05,0.9202]
[1779113194100,60.96,76744.14,0.0,0.99011,1e-05,0.91503]
[1779113196113,60.96,76751.33,0.0,0.9902,1e-05,0.90788]
[1779113197120,60.96,76760.31,0.0,0.99031,1e-05,0.89902]
[1779113198128,60.96,76768.12,0.0,0.99041,1e-05,0.89138]
[1779113199134,60.96,76769.65,0.0,0.99043,1e-05,0.88989]
[1779113201150,60.96,76774.85,0.0,0.99049,1e-05,0.88483]
[1779113203167,60.96,76774.29,0.0,0.99048,1e-05,0.88537]
[1779113204169,60.96,76767.52,0.0,0.9904,1e-05,0.89196]
[1779113205177,60.96,76762.37,0.0,0.99034,1e-05,0.897]
[1779113209204,60.96,76768.26,0.0,0.99041,1e-05,0.89124]
[1779113212226,60.96,76762.8,0.0,0.99034,1e-05,0.89658]
[1779113216253,60.96,76768.02,0.0,0.99041,1e-05,0.89147]
[1779113218268,60.96,76772.08,0.0,0.99046,1e-05,0.88752]
[1779113219276,60.96,76781.36,0.0,0.99057,1e-05,0.87854]
[1779113220281,60.96,76788.26,0.0,0.99065,1e-05,0.8719]
[1779113221288,60.96,76792.28,0.0,0.9907,1e-05,0.86806]
[1779113223303,60.96,76786.36,0.0,0.99063,1e-05,0.87373]
[1779113226324,60.96,76779.22,0.0,0.99054,1e-05,0.8806]
[1779113227330,60.96,76772.52,0.0,0.99046,1e-05,0.88709]
[1779113228337,60.96,76760.38,0.0,0.99031,1e-05,0.89896]
[1779113229344,60.96,76757.19,0.0,0.99027,1e-05,0.90209]
[1779113231361,60.96,76762.46,0.0,0.99034,1e-05,0.89691]
[1779113236397,60.96,76748.4,0.0,0.99017,1e-05,0.91079]
[1779113237401,60.96,76736.61,0.0,0.99002,1e-05,0.92256]
[1779113238409,60.96,76736.72,0.0,0.99002,1e-05,0.92245]
[1779113240422,60.96,76730.52,0.0,0.98994,1e-05,0.92869]
[1779113244450,60.96,76724.42,0.0,0.98986,1e-05,0.93486]
[1779113246470,60.96,76719.06,0.0,0.9898,1e-05,0.94032]
[1779113247473,60.96,76724.61,0.0,0.98987,1e-05,0.93467]
[1779113248479,60.96,76730.55,0.0,0.98994,1e-05,0.92866]
[1779113249489,60.96,76732.74,0.0,0.98997,1e-05,0.92645]
[1779113251499,60.96,76744.12,0.0,0.99014,1e-05,0.91234]
[1779113252507,60.96,76746.73,0.0,0.99017,1e-05,0.90974]
[1779113253514,60.96,76753.16,0.0,0.99025,1e-05,0.90338]
[1779113254521,60.96,76754.2,0.0,0.99027,1e-05,0.90235]
[1779113256536,60.96,76764.81,0.0,0.9904,1e-05,0.89194]
[1779113257543,60.96,76771.91,0.0,0.99048,1e-05,0.88503]
[1779113258551,60.96,76774.72,0.0,0.99052,1e-05,0.8823]
[1779113260564,60.96,76789.9,0.0,0.9907,1e-05,0.86771]
[1779113261572,60.96,76797.75,0.0,0.99079,1e-05,0.86024]
[1779113262577,60.96,76798.67,0.0,0.9908,1e-05,0.85937]
[1779113265597,60.96,76789.47,0.0,0.99069,1e-05,0.86812]
[1779113267217,60.96,76750.1,0.0,0.99022,1e-05,0.9064]
[1779113268622,60.96,76732.16,0.0,0.98999,1e-05,0.9243]
[1779113269629,60.96,76707.0,0.0,0.98967,1e-05,0.94989]
[1779113270635,60.96,76701.91,0.0,0.9896,1e-05,0.95514]
[1779113271643,60.96,76693.6,0.0,0.98949,1e-05,0.96376]
[1779113272649,60.96,76691.32,0.0,0.98946,1e-05,0.96613]
[1779113277295,60.96,76697.8,0.0,0.98955,1e-05,0.95939]
[1779113282719,60.96,76693.61,0.0,0.98949,1e-05,0.96375]
[1779113287757,60.96,76697.9,0.0,0.98955,1e-05,0.95929]
[1779113292790,60.96,76696.62,0.0,0.98953,1e-05,0.96062]
[1779113297438,60.96,76706.56,0.0,0.98966,1e-05,0.95034]
[1779113301853,60.96,76700.11,0.0,0.98958,1e-05,0.957]
[1779113307509,60.96,76708.34,0.0,0.98969,1e-05,0.94851]
[1779113311925,60.96,76716.75,0.0,0.98982,1e-05,0.93714]
[1779113312936,60.96,76719.56,0.0,0.98986,1e-05,0.93428]
[1779113314947,60.96,76729.65,0.0,0.98999,1e-05,0.92409]
[1779113315955,60.96,76734.91,0.0,0.99005,1e-05,0.91881]
[1779113318974,60.96,76737.78,0.0,0.99009,1e-05,0.91594]
[1779113320990,60.96,76732.62,0.0,0.99003,1e-05,0.9211]
[1779113321997,60.96,76720.89,0.0,0.98988,1e-05,0.93293]
[1779113323004,60.96,76715.97,0.0,0.98981,1e-05,0.93793]
[1779113328040,60.96,76716.99,0.0,0.98983,1e-05,0.9369]
[1779113331060,60.96,76719.36,0.0,0.98986,1e-05,0.93449]
[1779113334084,60.96,76733.38,0.0,0.99004,1e-05,0.92034]
[1779113336108,60.96,76738.26,0.0,0.9901,1e-05,0.91546]
[1779113338112,60.96,76751.31,0.0,0.99026,1e-05,0.90251]
[1779113339125,60.96,76753.3,0.0,0.99028,1e-05,0.90055]
[1779113341133,60.96,76748.23,0.0,0.99022,1e-05,0.90555]
[1779113344154,60.96,76759.66,0.0,0.99036,1e-05,0.8943]
[1779113345164,60.96,76770.41,0.0,0.99049,1e-05,0.88383]
[1779113346168,60.96,76780.26,0.0,0.99061,1e-05,0.87432]
[1779113347174,60.96,76787.82,0.0,0.9907,1e-05,0.86708]
[1779113348183,60.96,76788.43,0.0,0.99071,1e-05,0.8665]
[1779113351204,60.96,76794.4,0.0,0.99078,1e-05,0.86082]
[1779113356238,60.96,76794.99,0.0,0.99078,1e-05,0.86026]
[1779113358252,60.96,76797.83,0.0,0.99082,1e-05,0.85757]
[1779113359259,60.96,76795.89,0.0,0.99079,1e-05,0.8594]
[1779113363288,60.96,76790.8,0.0,0.99073,1e-05,0.86424]
[1779113365302,60.96,76787.52,0.0,0.9907,1e-05,0.86736]
[1779113367322,60.96,76794.43,0.0,0.99078,1e-05,0.86079]
[1779113368325,60.96,76802.65,0.0,0.99087,1e-05,0.85302]
[1779113369332,60.96,76804.01,0.0,0.99089,1e-05,0.85174]
[1779113371347,60.96,76810.17,0.0,0.99099,1e-05,0.84339]
[1779113372353,60.96,76809.92,0.0,0.99098,1e-05,0.84362]
[1779113377388,60.96,76810.48,0.0,0.99099,1e-05,0.8431]
[1779113382424,60.96,76812.78,0.0,0.99102,1e-05,0.84095]
[1779113386452,60.96,76823.21,0.0,0.99114,1e-05,0.83129]
[1779113387458,60.96,76828.81,0.0,0.9912,1e-05,0.82614]
[1779113388466,60.96,76828.85,0.0,0.9912,1e-05,0.8261]
[1779113390480,60.96,76834.99,0.0,0.99127,1e-05,0.82049]
[1779113395514,60.96,76825.64,0.0,0.99116,1e-05,0.82905]
[1779113396521,60.96,76820.8,0.0,0.99111,1e-05,0.83351]
[1779113398535,60.96,76815.53,0.0,0.99105,1e-05,0.8384]
[1779113401593,60.96,76809.15,0.0,0.99098,1e-05,0.84434]
[1779113402587,60.96,76790.47,0.0,0.99076,1e-05,0.86194]
[1779113403588,60.96,76772.34,0.0,0.99054,1e-05,0.87931]
[1779113404595,60.96,76762.4,0.0,0.99042,1e-05,0.88895]
[1779113409630,60.96,76756.71,0.0,0.99035,1e-05,0.89451]
[1779113412653,60.96,76749.26,0.0,0.99026,1e-05,0.90184]
[1779113413659,60.96,76740.24,0.0,0.99015,1e-05,0.91077]
[1779113418694,60.96,76745.74,0.0,0.99022,1e-05,0.90532]
[1779113419701,60.96,76751.94,0.0,0.99029,1e-05,0.8992]
[1779113421715,60.96,76759.93,0.0,0.99039,1e-05,0.89136]
[1779113423729,60.96,76765.16,0.0,0.99046,1e-05,0.88627]
[1779113424736,60.96,76772.41,0.0,0.99054,1e-05,0.87924]
[1779113428786,60.96,76762.29,0.0,0.99042,1e-05,0.88906]
[1779113429781,60.96,76754.31,0.0,0.99032,1e-05,0.89687]
[1779113435433,60.96,76754.69,0.0,0.99036,1e-05,0.89381]
[1779113437838,60.96,76765.27,0.0,0.99048,1e-05,0.8835]
[1779113438844,60.96,76770.11,0.0,0.99054,1e-05,0.87881]
[1779113443879,60.96,76766.67,0.0,0.9905,1e-05,0.88214]
[1779113449533,60.96,76766.2,0.0,0.9905,1e-05,0.8826]
[1779113452945,60.96,76776.56,0.0,0.99062,1e-05,0.8726]
[1779113453954,60.96,76785.17,0.0,0.99072,1e-05,0.86436]
[1779113454957,60.96,76797.24,0.0,0.99086,1e-05,0.85293]
[1779113455965,60.96,76804.89,0.0,0.99095,1e-05,0.84574]
[1779113459613,60.96,76812.85,0.0,0.99104,1e-05,0.83832]
[1779113464021,60.96,76808.57,0.0,0.991,1e-05,0.84231]
[1779113468050,60.96,76816.43,0.0,0.99109,1e-05,0.835]
[1779113473095,60.96,76817.05,0.0,0.99109,1e-05,0.83443]
[1779113476109,60.96,76806.17,0.0,0.99097,1e-05,0.84455]
[1779113477117,60.96,76796.42,0.0,0.99085,1e-05,0.8537]
[1779113479754,60.96,76790.01,0.0,0.99078,1e-05,0.85976]
[1779113485177,60.96,76789.27,0.0,0.99077,1e-05,0.86047]
[1779113490208,60.96,76793.68,0.0,0.99082,1e-05,0.85629]
[1779113492229,60.96,76800.3,0.0,0.99093,1e-05,0.84746]
[1779113497256,60.96,76792.34,0.0,0.99083,1e-05,0.85495]
[1779113498268,60.96,76789.09,0.0,0.9908,1e-05,0.85803]
[1779113503302,60.96,76787.66,0.0,0.99078,1e-05,0.85938]
[1779113507344,60.96,76777.01,0.0,0.99065,1e-05,0.86954]
[1779113508342,60.96,76762.98,0.0,0.99048,1e-05,0.88306]
[1779113509350,60.96,76759.22,0.0,0.99044,1e-05,0.88672]
[1779113511364,60.96,76757.25,0.0,0.99042,1e-05,0.88863]
[1779113516400,60.96,76753.88,0.0,0.99037,1e-05,0.89193]
[1779113519421,60.96,76761.16,0.0,0.99046,1e-05,0.88483]
[1779113524456,60.96,76757.34,0.0,0.99042,1e-05,0.88855]
[1779113527477,60.96,76750.91,0.0,0.99034,1e-05,0.89484]
[1779113532513,60.96,76750.83,0.0,0.99034,1e-05,0.89491]
[1779113534528,60.96,76758.62,0.0,0.99043,1e-05,0.8873]
[1779113535536,60.96,76764.69,0.0,0.99051,1e-05,0.8814]
[1779113536542,60.96,76766.35,0.0,0.99053,1e-05,0.8798]
[1779113537549,60.96,76760.68,0.0,0.99046,1e-05,0.88529]
[1779113538556,60.96,76757.27,0.0,0.99042,1e-05,0.88862]
[1779113543592,60.96,76760.58,0.0,0.99046,1e-05,0.88539]
[1779113548626,60.96,76756.21,0.0,0.9904,1e-05,0.88965]
[1779113553670,60.96,76758.4,0.0,0.99046,1e-05,0.88485]
[1779113558706,60.96,76758.34,0.0,0.99046,1e-05,0.8849]
[1779113563740,60.96,76752.59,0.0,0.99039,1e-05,0.89051]
[1779113564747,60.96,76747.43,0.0,0.99032,1e-05,0.89556]
[1779113569782,60.96,76743.51,0.0,0.99027,1e-05,0.89942]
[1779113573811,60.96,76737.18,0.0,0.9902,1e-05,0.90568]
[1779113578845,60.96,76742.01,0.0,0.99026,1e-05,0.9009]
[1779113579851,60.96,76747.83,0.0,0.99033,1e-05,0.89517]
[1779113584887,60.96,76741.88,0.0,0.99025,1e-05,0.90103]
[1779113589922,60.96,76739.95,0.0,0.99023,1e-05,0.90293]
[1779113594957,60.96,76740.13,0.0,0.99023,1e-05,0.90276]
[1779113595964,60.96,76745.31,0.0,0.9903,1e-05,0.89765]
[1779113596971,60.96,76750.85,0.0,0.99036,1e-05,0.89221]
[1779113598985,60.96,76759.57,0.0,0.99047,1e-05,0.88371]
[1779113603014,60.96,76756.06,0.0,0.99043,1e-05,0.88712]
[1779113607043,60.96,76766.05,0.0,0.99055,1e-05,0.87743]
[1779113610065,60.96,76771.32,0.0,0.99061,1e-05,0.87236]
[1779113612080,60.96,76740.29,0.0,0.99026,1e-05,0.8999]
[1779113613111,60.96,76668.37,0.0,0.98934,1e-05,0.97317]
[1779113614107,60.96,76668.37,0.0,0.98934,1e-05,0.97317]
[1779113615735,60.96,76646.67,0.0,0.98904,1e-05,0.99617]
[1779113618168,60.96,76639.82,0.0,0.98895,1e-05,1.00345]
[1779113620172,60.95,76636.39,0.0,0.9889,1e-05,1.00705]
[1779113621212,60.95,76628.57,0.0,0.9888,1e-05,1.01548]
[1779113622195,60.95,76634.34,0.0,0.98888,1e-05,1.00914]
[1779113623203,60.95,76639.99,0.0,0.98896,1e-05,1.00297]
[1779113625806,60.95,76652.12,0.0,0.98913,1e-05,0.9898]
[1779113627231,60.95,76661.53,0.0,0.98925,1e-05,0.97978]
[1779113628238,60.95,76664.69,0.0,0.9893,1e-05,0.97643]
[1779113632267,60.95,76659.29,0.0,0.98922,1e-05,0.98212]
[1779113633273,60.95,76650.91,0.0,0.98911,1e-05,0.99098]
[1779113634280,60.95,76641.24,0.0,0.98898,1e-05,1.0013]
[1779113637301,60.95,76636.0,0.0,0.98891,1e-05,1.0068]
[1779113642336,60.94,76637.4,0.0,0.98893,1e-05,1.00506]
[1779113645955,60.94,76627.03,0.0,0.98879,1e-05,1.01607]
[1779113646365,60.94,76627.31,0.0,0.98879,1e-05,1.01569]
[1779113648378,60.94,76637.59,0.0,0.98894,1e-05,1.00441]
[1779113650393,60.94,76643.32,0.0,0.98902,1e-05,0.99814]
[1779113652411,60.94,76657.4,0.0,0.98921,1e-05,0.98302]
[1779113653414,60.94,76664.54,0.0,0.98931,1e-05,0.97545]
[1779113654420,60.94,76668.15,0.0,0.98936,1e-05,0.97165]
[1779113658457,60.94,76664.09,0.0,0.9893,1e-05,0.97592]
[1779113660464,60.94,76652.39,0.0,0.98914,1e-05,0.98831]
[1779113661472,60.94,76651.77,0.0,0.98914,1e-05,0.98895]
[1779113666505,60.93,76654.58,0.0,0.98918,1e-05,0.98587]
[1779113668519,60.93,76648.48,0.0,0.98909,1e-05,0.99234]
[1779113670534,60.93,76646.75,0.0,0.98907,1e-05,0.99414]
[1779113675569,60.93,76644.36,0.0,0.98907,1e-05,0.99369]
[1779113676577,60.93,76638.34,0.0,0.98899,1e-05,1.00013]
[1779113677583,60.93,76636.39,0.0,0.98896,1e-05,1.0022]
[1779113682621,60.93,76634.47,0.0,0.98894,1e-05,1.00405]
[1779113683627,60.93,76643.59,0.0,0.98906,1e-05,0.99419]
[1779113684633,60.93,76647.23,0.0,0.98911,1e-05,0.99027]
[1779113689668,60.93,76640.92,0.0,0.98903,1e-05,0.99691]
[1779113690675,60.93,76633.6,0.0,0.98893,1e-05,1.00477]
[1779113691683,60.93,76629.09,0.0,0.98887,1e-05,1.0096]
[1779113694703,60.92,76638.12,0.0,0.98899,1e-05,0.99969]
[1779113695710,60.92,76643.12,0.0,0.98906,1e-05,0.99428]
[1779113697726,60.92,76647.55,0.0,0.98912,1e-05,0.98949]
[1779113702759,60.92,76644.39,0.0,0.98908,1e-05,0.99276]
[1779113705784,60.92,76638.99,0.0,0.98901,1e-05,0.99849]
[1779113707803,60.92,76644.77,0.0,0.98909,1e-05,0.99223]
[1779113709812,60.92,76636.79,0.0,0.98898,1e-05,1.00074]
[1779113711826,60.92,76633.64,0.0,0.98894,1e-05,1.00407]
[1779113714849,60.92,76640.18,0.0,0.98903,1e-05,0.9969]
[1779113715857,60.92,76645.57,0.0,0.9891,1e-05,0.99109]
[1779113720890,60.92,76644.69,0.0,0.98909,1e-05,0.99192]
[1779113723910,60.92,76650.13,0.0,0.98917,1e-05,0.98606]
[1779113724917,60.92,76655.97,0.0,0.98925,1e-05,0.97985]
[1779113725925,60.92,76676.36,0.0,0.98952,1e-05,0.95846]
[1779113726935,60.92,76687.45,0.0,0.98966,1e-05,0.94698]
[1779113727938,60.92,76701.41,0.0,0.98984,1e-05,0.93269]
[1779113728945,60.92,76702.11,0.0,0.98985,1e-05,0.93198]
[1779113732976,60.92,76709.28,0.0,0.98997,1e-05,0.92197]
[1779113734988,60.92,76715.73,0.0,0.99006,1e-05,0.91549]
[1779113735994,60.92,76721.05,0.0,0.99012,1e-05,0.91017]
[1779113738011,60.92,76721.49,0.0,0.99013,1e-05,0.90973]
[1779113743046,60.92,76727.25,0.0,0.9902,1e-05,0.90401]
[1779113745061,60.92,76735.44,0.0,0.9903,1e-05,0.89592]
[1779113747074,60.92,76739.38,0.0,0.99035,1e-05,0.89204]
[1779113752112,60.92,76743.69,0.0,0.9904,1e-05,0.88783]
[1779113753120,60.92,76758.61,0.0,0.99058,1e-05,0.87335]
[1779113754129,60.92,76773.95,0.0,0.99077,1e-05,0.85867]
[1779113755136,60.92,76777.26,0.0,0.99081,1e-05,0.85553]
[1779113759164,60.92,76770.34,0.0,0.99072,1e-05,0.86211]
[1779113760174,60.92,76764.14,0.0,0.99065,1e-05,0.86803]
[1779113762198,60.92,76758.66,0.0,0.99058,1e-05,0.8733]
[1779113764207,60.92,76749.99,0.0,0.99048,1e-05,0.88169]
[1779113766829,60.92,76743.71,0.0,0.9904,1e-05,0.88781]
[1779113769239,60.92,76740.76,0.0,0.99037,1e-05,0.89069]
[1779113771254,60.92,76734.08,0.0,0.99028,1e-05,0.89726]
[1779113772259,60.92,76740.61,0.0,0.99036,1e-05,0.89084]
[1779113773268,60.92,76756.08,0.0,0.99055,1e-05,0.87579]
[1779113774274,60.92,76756.41,0.0,0.99056,1e-05,0.87547]
[1779113779309,60.92,76753.3,0.0,0.99052,1e-05,0.87848]
[1779113780317,60.92,76763.45,0.0,0.99064,1e-05,0.8687]
[1779113781324,60.92,76769.15,0.0,0.99071,1e-05,0.86324]
[1779113783339,60.92,76759.53,0.0,0.99059,1e-05,0.87246]
[1779113784346,60.92,76752.65,0.0,0.99051,1e-05,0.87911]
[1779113785353,60.92,76752.84,0.0,0.99051,1e-05,0.87892]
[1779113789382,60.92,76760.31,0.0,0.9906,1e-05,0.87171]
[1779113791396,60.92,76761.27,0.0,0.99064,1e-05,0.86815]
[1779113794417,60.92,76759.15,0.0,0.99062,1e-05,0.87018]
[1779113795431,60.92,76753.1,0.0,0.99054,1e-05,0.87602]
[1779113797050,60.92,76733.5,0.0,0.99031,1e-05,0.89513]
[1779113798447,60.92,76733.49,0.0,0.99031,1e-05,0.89514]
[1779113803486,60.92,76735.3,0.0,0.99033,1e-05,0.89336]
[1779113807119,60.92,76724.36,0.0,0.99019,1e-05,0.90416]
[1779113809529,60.92,76732.23,0.0,0.99029,1e-05,0.89638]
[1779113813555,60.92,76724.05,0.0,0.99019,1e-05,0.90447]
[1779113818590,60.92,76716.08,0.0,0.99009,1e-05,0.91241]
[1779113820605,60.92,76709.37,0.0,0.99,1e-05,0.91913]
[1779113823626,60.92,76702.67,0.0,0.98992,1e-05,0.92589]
[1779113827653,60.92,76693.36,0.0,0.9898,1e-05,0.93535]
[1779113828662,60.92,76691.97,0.0,0.98978,1e-05,0.93677]
[1779113830676,60.92,76685.22,0.0,0.98969,1e-05,0.94368]
[1779113832689,60.92,76680.09,0.0,0.98963,1e-05,0.94897]
[1779113835710,60.92,76686.12,0.0,0.98971,1e-05,0.94276]
[1779113840744,60.92,76693.62,0.0,0.9898,1e-05,0.93508]
[1779113843766,60.92,76697.76,0.0,0.98986,1e-05,0.93087]
[1779113848802,60.92,76693.73,0.0,0.9898,1e-05,0.93497]
[1779113849807,60.92,76682.04,0.0,0.98965,1e-05,0.94696]
[1779113850814,60.92,76672.5,0.0,0.98953,1e-05,0.95683]
[1779113851821,60.92,76673.49,0.0,0.98957,1e-05,0.95298]
[1779113852830,60.92,76679.49,0.0,0.98965,1e-05,0.94678]
[1779113853835,60.92,76683.6,0.0,0.9897,1e-05,0.94255]
[1779113855849,60.92,76686.24,0.0,0.98974,1e-05,0.93984]
[1779113860884,60.92,76685.06,0.0,0.98972,1e-05,0.94105]
[1779113862899,60.92,76677.31,0.0,0.98962,1e-05,0.94903]
[1779113864912,60.92,76671.04,0.0,0.98954,1e-05,0.95552]
[1779113868942,60.92,76662.83,0.0,0.98943,1e-05,0.96408]
[1779113869949,60.92,76662.35,0.0,0.98942,1e-05,0.96459]
[1779113874987,60.92,76654.23,0.0,0.98931,1e-05,0.97311]
[1779113875995,60.92,76649.34,0.0,0.98925,1e-05,0.97828]
[1779113877008,60.91,76642.68,0.0,0.98916,1e-05,0.98535]
[1779113878055,60.91,76635.94,0.0,0.98906,1e-05,0.99255]
[1779113879032,60.91,76612.79,0.0,0.98874,1e-05,1.01759]
[1779113880064,60.91,76560.25,0.0,0.98798,1e-05,1.07628]
[1779113881052,60.91,76508.17,0.0,0.98719,2e-05,1.13705]
[1779113882091,60.91,76459.68,0.0,0.9864,2e-05,1.19627]
[1779113883078,60.91,76434.99,0.0,0.98598,2e-05,1.22737]
[1779113884078,60.9,76418.92,0.0,0.98572,2e-05,1.24718]
[1779113885077,60.9,76438.87,0.0,0.98606,2e-05,1.22168]
[1779113886084,60.9,76444.17,0.0,0.98615,2e-05,1.21497]
[1779113887098,60.9,76427.47,0.0,0.98586,2e-05,1.2362]
[1779113888194,60.89,76413.52,0.0,0.98564,2e-05,1.2532]
[1779113890221,60.88,76410.25,0.0,0.98559,2e-05,1.25645]
[1779113891203,60.88,76397.74,0.0,0.98537,2e-05,1.27276]
[1779113892166,60.88,76384.01,0.0,0.98513,2e-05,1.29086]
[1779113893159,60.77,76384.25,0.0,0.98529,2e-05,1.27889]
[1779113895178,60.71,76414.18,0.0,0.98588,2e-05,1.23462]
[1779113896190,60.7,76439.43,0.0,0.98632,2e-05,1.2017]
[1779113897190,60.7,76453.53,0.0,0.98656,2e-05,1.18374]
[1779113901234,60.55,76468.36,0.0,0.98698,2e-05,1.15189]
[1779113903260,60.49,76461.67,0.0,0.98696,2e-05,1.15384]
[1779113904265,60.45,76455.79,0.0,0.9869,2e-05,1.15784]
[1779113905283,60.42,76449.48,0.0,0.98684,2e-05,1.16231]
[1779113906278,60.39,76460.84,0.0,0.98707,2e-05,1.14546]
[1779113907285,60.36,76486.36,0.0,0.9875,2e-05,1.11243]
[1779113909300,60.31,76492.13,0.0,0.98765,2e-05,1.10121]
[1779113912322,60.24,76487.87,0.0,0.9877,2e-05,1.09673]
[1779113914335,60.24,76497.81,0.0,0.98786,2e-05,1.08471]
[1779113915347,60.23,76504.54,0.0,0.98796,2e-05,1.07672]
[1779113917358,60.23,76489.12,0.0,0.98773,2e-05,1.09437]
[1779113918362,60.23,76487.61,0.0,0.98771,2e-05,1.09595]
[1779113919369,60.23,76494.89,0.0,0.98782,2e-05,1.08721]
[1779113920378,60.22,76496.39,0.0,0.98785,2e-05,1.08527]
[1779113921383,60.22,76488.08,0.0,0.98772,2e-05,1.09481]
[1779113922390,60.22,76487.94,0.0,0.98772,2e-05,1.09476]
[1779113923397,60.22,76494.54,0.0,0.98783,2e-05,1.08682]
[1779113924404,60.22,76491.9,0.0,0.98779,2e-05,1.08972]
[1779113929439,60.17,76505.73,0.0,0.98805,2e-05,1.06936]
[1779113930467,60.15,76511.14,0.0,0.98816,1e-05,1.06156]
[1779113931454,60.15,76507.31,0.0,0.9881,1e-05,1.06582]
[1779113936501,60.14,76508.67,0.0,0.98813,1e-05,1.06352]
[1779113937502,60.14,76503.64,0.0,0.98806,2e-05,1.06917]
[1779113938508,60.14,76491.95,0.0,0.98788,2e-05,1.08258]
[1779113939515,60.14,76486.02,0.0,0.98779,2e-05,1.08934]
[1779113940526,60.13,76475.3,0.0,0.98763,2e-05,1.10178]
[1779113941531,60.11,76459.57,0.0,0.98741,2e-05,1.11841]
[1779113942539,60.11,76461.16,0.0,0.98744,2e-05,1.11627]
[1779113943549,60.08,76473.9,0.0,0.98767,2e-05,1.09878]
[1779113944552,60.06,76475.32,0.0,0.98772,2e-05,1.09506]
[1779113946567,60.04,76462.11,0.0,0.98754,2e-05,1.10852]
[1779113947573,60.03,76459.44,0.0,0.9875,2e-05,1.11148]
[1779113949587,60.01,76442.34,0.0,0.98726,2e-05,1.12942]
[1779113950598,59.98,76446.42,0.0,0.98736,2e-05,1.12191]
[1779113951604,59.97,76435.72,0.0,0.9872,2e-05,1.1346]
[1779113952611,59.97,76424.8,0.0,0.98702,2e-05,1.14766]
[1779113953619,59.97,76415.16,0.0,0.98687,2e-05,1.15923]
[1779113954625,59.97,76417.95,0.0,0.98692,2e-05,1.15547]
[1779113955631,59.96,76428.21,0.0,0.98709,2e-05,1.14257]
[1779113956640,59.96,76419.86,0.0,0.98696,2e-05,1.15252]
[1779113958285,59.95,76417.32,0.0,0.98693,2e-05,1.15503]
[1779113963688,59.94,76425.05,0.0,0.98707,2e-05,1.144]
[1779113964697,59.93,76423.52,0.0,0.98705,2e-05,1.14558]
[1779113966714,59.93,76428.66,0.0,0.98714,2e-05,1.13871]
[1779113968358,59.92,76435.79,0.0,0.98726,2e-05,1.1295]
[1779113970742,59.92,76455.03,0.0,0.98757,2e-05,1.10588]
[1779113971749,59.89,76464.54,0.0,0.98778,2e-05,1.08935]
[1779113972756,59.89,76474.9,0.0,0.98794,2e-05,1.07701]
[1779113973767,59.89,76479.81,0.0,0.98802,2e-05,1.07112]
[1779113974770,59.89,76488.07,0.0,0.98815,2e-05,1.0614]
[1779113975778,59.88,76492.35,0.0,0.98821,1e-05,1.05633]
[1779113978447,59.88,76499.81,0.0,0.98833,1e-05,1.0474]
[1779113980813,59.88,76490.71,0.0,0.9882,1e-05,1.05759]
[1779113981820,59.88,76484.01,0.0,0.9881,2e-05,1.06518]
[1779113982826,59.87,76491.06,0.0,0.98821,1e-05,1.05691]
[1779113983834,59.87,76493.24,0.0,0.98824,1e-05,1.05427]
[1779113984841,59.87,76499.48,0.0,0.98833,1e-05,1.047]
[1779113985847,59.87,76504.73,0.0,0.98841,1e-05,1.04091]
[1779113986855,59.87,76510.37,0.0,0.9885,1e-05,1.03442]
[1779113988519,59.87,76520.46,0.0,0.98865,1e-05,1.02289]
[1779113989876,59.87,76523.12,0.0,0.98869,1e-05,1.01985]
[1779113990884,59.87,76515.09,0.0,0.98857,1e-05,1.02878]
[1779113991892,59.86,76525.24,0.0,0.98872,1e-05,1.01734]
[1779113992900,59.86,76529.47,0.0,0.98878,1e-05,1.01257]
[1779113994912,59.86,76546.28,0.0,0.98902,1e-05,0.99395]
[1779113995919,59.86,76546.45,0.0,0.98902,1e-05,0.99374]
[1779113996938,59.86,76557.88,0.0,0.98918,1e-05,0.98129]
[1779113998589,59.86,76563.14,0.0,0.98926,1e-05,0.97561]
[1779114000956,59.86,76571.33,0.0,0.98937,1e-05,0.96682]
[1779114001962,59.86,76571.12,0.0,0.98936,1e-05,0.96704]
[1779114002972,59.86,76579.53,0.0,0.98948,1e-05,0.95808]
[1779114003977,59.86,76587.71,0.0,0.98959,1e-05,0.94943]
[1779114004984,59.86,76603.92,0.0,0.9898,1e-05,0.93248]
[1779114005991,59.86,76606.59,0.0,0.98984,1e-05,0.92972]
[1779114009014,59.86,76620.83,0.0,0.99003,1e-05,0.91507]
[1779114010020,59.86,76622.83,0.0,0.99005,1e-05,0.91303]
[1779114011026,59.86,76613.23,0.0,0.98993,1e-05,0.92286]
[1779114012032,59.86,76614.18,0.0,0.98994,1e-05,0.92189]
[1779114015063,59.86,76607.1,0.0,0.98985,1e-05,0.92919]
[1779114017070,59.86,76596.76,0.0,0.98971,1e-05,0.93994]
[1779114018077,59.86,76595.2,0.0,0.98969,1e-05,0.94157]
[1779114022107,59.86,76577.96,0.0,0.98946,1e-05,0.95975]
[1779114023123,59.86,76567.54,0.0,0.98932,1e-05,0.97088]
[1779114024151,59.86,76566.91,0.0,0.98931,1e-05,0.97155]
[1779114025130,59.86,76560.24,0.0,0.98922,1e-05,0.97873]
[1779114026138,59.86,76550.19,0.0,0.98908,1e-05,0.98964]
[1779114027144,59.86,76553.16,0.0,0.98912,1e-05,0.9864]
[1779114028152,59.86,76545.68,0.0,0.98901,1e-05,0.99456]
[1779114029158,59.86,76540.73,0.0,0.98894,1e-05,0.99997]
[1779114032179,59.86,76546.76,0.0,0.98906,1e-05,0.99041]
[1779114035200,59.86,76534.82,0.0,0.98889,1e-05,1.00347]
[1779114038299,59.86,76541.61,0.0,0.98899,1e-05,0.99595]
[1779114039259,59.86,76587.23,0.0,0.98961,1e-05,0.94697]
[1779114040262,59.86,76676.2,0.0,0.99075,1e-05,0.85712]
[1779114041268,59.86,76689.66,0.0,0.99091,1e-05,0.84417]
[1779114042277,59.86,76694.39,0.0,0.99096,1e-05,0.83965]
[1779114044299,59.86,76685.43,0.0,0.99086,1e-05,0.84822]
[1779114045301,59.86,76684.77,0.0,0.99085,1e-05,0.84885]
[1779114047311,59.86,76697.22,0.0,0.991,1e-05,0.83696]
[1779114048319,59.86,76700.47,0.0,0.99104,1e-05,0.83388]
[1779114049326,59.86,76692.43,0.0,0.99094,1e-05,0.84152]
[1779114050334,59.86,76692.91,0.0,0.99095,1e-05,0.84106]
[1779114055377,59.86,76689.42,0.0,0.99091,1e-05,0.8444]
[1779114056380,59.86,76684.31,0.0,0.99084,1e-05,0.8493]
[1779114057387,59.86,76674.52,0.0,0.99073,1e-05,0.85875]
[1779114058395,59.86,76675.27,0.0,0.99074,1e-05,0.85802]
[1779114059410,59.86,76683.77,0.0,0.99084,1e-05,0.84982]
[1779114060425,59.86,76677.62,0.0,0.99076,1e-05,0.85575]
[1779114061428,59.86,76674.77,0.0,0.99073,1e-05,0.85851]
[1779114063450,59.86,76673.91,0.0,0.99072,1e-05,0.85934]
[1779114064446,59.86,76692.43,0.0,0.99094,1e-05,0.84152]
[1779114065452,59.86,76700.91,0.0,0.99104,1e-05,0.83346]
[1779114066461,59.86,76696.85,0.0,0.99099,1e-05,0.83731]
[1779114068473,59.86,76702.06,0.0,0.99105,1e-05,0.83237]
[1779114070487,59.86,76710.92,0.0,0.99116,1e-05,0.82403]
[1779114072503,59.86,76719.11,0.0,0.99125,1e-05,0.81638]
[1779114073518,59.86,76727.64,0.0,0.99135,1e-05,0.80848]
[1779114074518,59.86,76722.3,0.0,0.99129,1e-05,0.81342]
[1779114075534,59.86,76713.46,0.0,0.99119,1e-05,0.82165]
[1779114077550,59.86,76727.4,0.0,0.99135,1e-05,0.8087]
[1779114079570,59.86,76711.2,0.0,0.99116,1e-05,0.82377]
[1779114080577,59.86,76709.91,0.0,0.99115,1e-05,0.82498]
[1779114083601,59.86,76702.71,0.0,0.99106,1e-05,0.83176]
[1779114085616,59.86,76697.28,0.0,0.991,1e-05,0.8369]
[1779114087627,59.86,76707.47,0.0,0.99112,1e-05,0.82727]
[1779114088644,59.86,76711.3,0.0,0.99116,1e-05,0.82367]
[1779114091655,59.86,76703.11,0.0,0.99109,1e-05,0.82881]
[1779114093673,59.86,76696.27,0.0,0.99101,1e-05,0.83528]
[1779114098704,59.86,76696.81,0.0,0.99102,1e-05,0.83477]
[1779114103739,59.86,76703.41,0.0,0.9911,1e-05,0.82853]
[1779114104747,59.86,76706.45,0.0,0.99113,1e-05,0.82567]
[1779114109796,59.86,76689.16,0.0,0.99093,1e-05,0.84205]
[1779114110791,59.86,76682.63,0.0,0.99085,1e-05,0.8483]
[1779114111800,59.86,76683.32,0.0,0.99086,1e-05,0.84764]
[1779114114461,59.86,76671.39,0.0,0.99072,1e-05,0.85916]
[1779114115827,59.86,76668.49,0.0,0.99068,1e-05,0.86198]
[1779114119854,59.86,76662.67,0.0,0.99061,1e-05,0.86766]
[1779114120865,59.86,76664.62,0.0,0.99063,1e-05,0.86576]
[1779114121871,59.86,76657.76,0.0,0.99055,1e-05,0.87248]
[1779114122876,59.86,76653.32,0.0,0.99049,1e-05,0.87686]
[1779114124546,59.86,76659.05,0.0,0.99057,1e-05,0.87121]
[1779114128920,59.86,76661.11,0.0,0.99059,1e-05,0.86919]
[1779114131945,59.86,76669.37,0.0,0.99069,1e-05,0.86112]
[1779114132947,59.86,76676.52,0.0,0.99078,1e-05,0.85419]
[1779114134609,59.86,76680.01,0.0,0.99082,1e-05,0.85082]
[1779114135968,59.86,76676.45,0.0,0.99078,1e-05,0.85426]
[1779114137982,59.86,76669.33,0.0,0.99069,1e-05,0.86116]
[1779114138989,59.86,76671.11,0.0,0.99071,1e-05,0.85943]
[1779114141008,59.86,76689.6,0.0,0.99093,1e-05,0.84163]
[1779114142015,59.86,76702.28,0.0,0.99108,1e-05,0.8296]
[1779114143021,59.86,76705.41,0.0,0.99112,1e-05,0.82665]
[1779114146068,59.86,76686.21,0.0,0.99089,1e-05,0.84487]
[1779114147075,59.86,76679.68,0.0,0.99082,1e-05,0.85114]
[1779114148082,59.86,76687.39,0.0,0.99091,1e-05,0.84374]
[1779114149092,59.86,76689.46,0.0,0.99093,1e-05,0.84176]
[1779114150097,59.86,76683.48,0.0,0.99086,1e-05,0.84749]
[1779114151104,59.86,76677.51,0.0,0.99082,1e-05,0.85062]
[1779114152111,59.86,76680.32,0.0,0.99085,1e-05,0.84791]
[1779114154753,59.86,76646.99,0.0,0.99044,1e-05,0.88045]
[1779114156139,59.86,76628.71,0.0,0.99021,1e-05,0.89872]
[1779114157147,59.86,76622.29,0.0,0.99013,1e-05,0.90521]
[1779114158152,59.86,76622.58,0.0,0.99014,1e-05,0.90492]
[1779114159160,59.86,76629.08,0.0,0.99022,1e-05,0.89835]
[1779114160168,59.86,76638.05,0.0,0.99033,1e-05,0.88934]
[1779114161175,59.86,76640.85,0.0,0.99037,1e-05,0.88655]
[1779114162181,59.86,76649.37,0.0,0.99047,1e-05,0.87809]
[1779114163188,59.86,76670.4,0.0,0.99073,1e-05,0.85749]
[1779114164825,59.86,76683.09,0.0,0.99088,1e-05,0.84526]
[1779114166210,59.86,76688.0,0.0,0.99094,1e-05,0.84056]
[1779114168223,59.86,76689.13,0.0,0.99096,1e-05,0.83948]
[1779114169234,59.86,76680.21,0.0,0.99085,1e-05,0.84802]
[1779114170239,59.86,76673.39,0.0,0.99077,1e-05,0.8546]
[1779114171246,59.86,76674.17,0.0,0.99078,1e-05,0.85384]
[1779114173261,59.86,76678.33,0.0,0.99083,1e-05,0.84983]
[1779114174280,59.86,76667.05,0.0,0.99069,1e-05,0.86075]
[1779114175287,59.86,76658.7,0.0,0.99059,1e-05,0.8689]
[1779114176292,59.86,76675.88,0.0,0.9908,1e-05,0.85219]
[1779114177300,59.86,76686.81,0.0,0.99093,1e-05,0.8417]
[1779114180319,59.86,76678.73,0.0,0.99083,1e-05,0.84944]
[1779114182333,59.86,76686.71,0.0,0.99093,1e-05,0.84179]
[1779114185354,59.86,76677.21,0.0,0.99081,1e-05,0.85091]
[1779114186361,59.86,76671.86,0.0,0.99075,1e-05,0.85608]
[1779114187368,59.86,76677.97,0.0,0.99082,1e-05,0.85018]
[1779114188375,59.86,76684.08,0.0,0.9909,1e-05,0.84431]
[1779114190391,59.86,76678.69,0.0,0.99083,1e-05,0.84948]
[1779114192403,59.86,76669.45,0.0,0.99072,1e-05,0.85841]
[1779114193411,59.86,76677.87,0.0,0.99082,1e-05,0.85027]
[1779114194423,59.86,76676.68,0.0,0.99081,1e-05,0.85142]
[1779114196431,59.86,76682.53,0.0,0.99088,1e-05,0.84579]
[1779114200461,59.86,76685.77,0.0,0.99092,1e-05,0.84269]
[1779114205494,59.86,76684.81,0.0,0.9909,1e-05,0.84361]
[1779114209523,59.86,76678.2,0.0,0.99083,1e-05,0.84995]
[1779114210530,59.86,76660.52,0.0,0.99061,1e-05,0.86712]
[1779114211536,59.86,76666.1,0.0,0.99071,1e-05,0.85903]
[1779114212542,59.86,76668.91,0.0,0.99074,1e-05,0.85631]
[1779114213553,59.86,76661.59,0.0,0.99065,1e-05,0.86343]
[1779114214557,59.86,76676.0,0.0,0.99083,1e-05,0.84946]
[1779114215564,59.86,76682.65,0.0,0.99091,1e-05,0.84308]
[1779114216571,59.86,76681.8,0.0,0.9909,1e-05,0.84389]
[1779114219598,59.86,76664.0,0.0,0.99068,1e-05,0.86108]
[1779114220601,59.86,76659.39,0.0,0.99063,1e-05,0.86557]
[1779114222615,59.86,76655.96,0.0,0.99058,1e-05,0.86893]
[1779114227649,59.86,76654.98,0.0,0.99057,1e-05,0.8699]
[1779114232684,59.86,76658.81,0.0,0.99062,1e-05,0.86614]
[1779114236718,59.86,76664.58,0.0,0.99069,1e-05,0.86051]
[1779114237724,59.86,76671.27,0.0,0.99077,1e-05,0.85402]
[1779114238732,59.86,76672.91,0.0,0.99079,1e-05,0.85244]
[1779114241753,59.86,76665.58,0.0,0.9907,1e-05,0.85954]
[1779114245785,59.86,76653.77,0.0,0.99056,1e-05,0.87108]
[1779114246789,59.86,76648.2,0.0,0.99049,1e-05,0.87657]
[1779114247796,59.86,76657.52,0.0,0.9906,1e-05,0.86741]
[1779114248803,59.86,76659.12,0.0,0.99062,1e-05,0.86584]
[1779114249810,59.86,76667.25,0.0,0.99072,1e-05,0.85792]
[1779114250817,59.86,76671.62,0.0,0.99077,1e-05,0.85368]
[1779114252831,59.86,76684.84,0.0,0.99093,1e-05,0.84098]
[1779114253838,59.86,76686.83,0.0,0.99096,1e-05,0.83908]
[1779114258874,59.86,76688.81,0.0,0.99098,1e-05,0.8372]
[1779114263908,59.86,76696.67,0.0,0.99107,1e-05,0.82975]
[1779114264917,59.86,76696.31,0.0,0.99107,1e-05,0.83009]
[1779114269951,59.86,76690.89,0.0,0.991,1e-05,0.83522]
[1779114274987,59.86,76686.93,0.0,0.99098,1e-05,0.8364]
[1779114275994,59.86,76664.61,0.0,0.99072,1e-05,0.85785]
[1779114277002,59.86,76670.5,0.0,0.99079,1e-05,0.85214]
[1779114278667,59.86,76681.35,0.0,0.99092,1e-05,0.84172]
[1779114280032,59.86,76686.36,0.0,0.99098,1e-05,0.83694]
[1779114281031,59.86,76685.98,0.0,0.99097,1e-05,0.8373]
[1779114286068,59.86,76687.5,0.0,0.99099,1e-05,0.83586]
[1779114288736,59.86,76681.57,0.0,0.99092,1e-05,0.84151]
[1779114294124,59.86,76678.77,0.0,0.99089,1e-05,0.84419]
[1779114295141,59.86,76671.6,0.0,0.9908,1e-05,0.85108]
[1779114296137,59.86,76666.72,0.0,0.99074,1e-05,0.8558]
[1779114297145,59.86,76676.39,0.0,0.99086,1e-05,0.84647]
[1779114298807,59.86,76679.93,0.0,0.9909,1e-05,0.84308]
[1779114304202,59.86,76682.74,0.0,0.99093,1e-05,0.84039]
[1779114307223,59.86,76675.42,0.0,0.99085,1e-05,0.8474]
[1779114308878,59.86,76662.73,0.0,0.99069,1e-05,0.85967]
[1779114310245,59.86,76658.94,0.0,0.99065,1e-05,0.86337]
[1779114312258,59.86,76655.17,0.0,0.9906,1e-05,0.86705]
[1779114314274,59.86,76660.33,0.0,0.99066,1e-05,0.86201]
[1779114315279,59.86,76667.47,0.0,0.99075,1e-05,0.85507]
[1779114316286,59.86,76677.21,0.0,0.99087,1e-05,0.84568]
[1779114317293,59.86,76679.42,0.0,0.99089,1e-05,0.84357]
[1779114320318,59.86,76687.11,0.0,0.99099,1e-05,0.83623]
[1779114321324,59.86,76686.07,0.0,0.99097,1e-05,0.83722]
[1779114324346,59.86,76669.79,0.0,0.99078,1e-05,0.85283]
[1779114325353,59.86,76666.6,0.0,0.99074,1e-05,0.85592]
[1779114327367,59.86,76664.15,0.0,0.99071,1e-05,0.85829]
[1779114332404,59.86,76667.31,0.0,0.99078,1e-05,0.8526]
[1779114333418,59.86,76669.91,0.0,0.99081,1e-05,0.85009]
[1779114337439,59.86,76682.54,0.0,0.99096,1e-05,0.83799]
[1779114338452,59.86,76686.08,0.0,0.991,1e-05,0.83462]
[1779114339459,59.86,76700.21,0.0,0.99117,1e-05,0.82129]
[1779114340461,59.86,76719.6,0.0,0.99139,1e-05,0.80329]
[1779114341467,59.86,76729.1,0.0,0.9915,1e-05,0.79459]
[1779114346502,59.86,76724.14,0.0,0.99144,1e-05,0.79912]
[1779114347509,59.86,76718.18,0.0,0.99137,1e-05,0.80459]
[1779114348516,59.86,76712.98,0.0,0.99131,1e-05,0.8094]
[1779114353552,59.86,76711.47,0.0,0.9913,1e-05,0.8108]
[1779114355565,59.86,76703.43,0.0,0.9912,1e-05,0.81828]
[1779114360600,59.86,76698.4,0.0,0.99115,1e-05,0.82299]
[1779114362615,59.86,76690.64,0.0,0.99105,1e-05,0.8303]
[1779114363621,59.86,76685.91,0.0,0.991,1e-05,0.83478]
[1779114365635,59.86,76683.49,0.0,0.99097,1e-05,0.83708]
[1779114366642,59.86,76688.9,0.0,0.99103,1e-05,0.83195]
[1779114367650,59.86,76690.57,0.0,0.99105,1e-05,0.83036]
[1779114371678,59.86,76696.66,0.0,0.99113,1e-05,0.82462]
[1779114376714,59.86,76697.56,0.0,0.99114,1e-05,0.82378]
[1779114378727,59.86,76713.91,0.0,0.99132,1e-05,0.80854]
[1779114379734,59.86,76720.84,0.0,0.9914,1e-05,0.80215]
[1779114380742,59.86,76730.43,0.0,0.99151,1e-05,0.79338]
[1779114381750,59.86,76736.3,0.0,0.99158,1e-05,0.78805]
[1779114382764,59.86,76738.35,0.0,0.9916,1e-05,0.78619]
[1779114383765,59.86,76749.53,0.0,0.99172,1e-05,0.77614]
[1779114384771,59.86,76754.95,0.0,0.99178,1e-05,0.77131]
[1779114386785,59.86,76756.6,0.0,0.9918,1e-05,0.76984]
[1779114390826,59.86,76764.16,0.0,0.99188,1e-05,0.76316]
[1779114392832,59.86,76767.54,0.0,0.99194,1e-05,0.75776]
[1779114395863,59.86,76762.11,0.0,0.99189,1e-05,0.76253]
[1779114397866,59.86,76754.27,0.0,0.9918,1e-05,0.76947]
[1779114398875,59.86,76763.41,0.0,0.9919,1e-05,0.76139]
[1779114399886,59.86,76770.17,0.0,0.99197,1e-05,0.75546]
[1779114401895,59.86,76761.53,0.0,0.99188,1e-05,0.76304]
[1779114403908,59.86,76756.4,0.0,0.99182,1e-05,0.76758]
[1779114407936,59.86,76746.05,0.0,0.99171,1e-05,0.7768]
[1779114410956,59.86,76751.58,0.0,0.99177,1e-05,0.77186]
[1779114415992,59.86,76742.41,0.0,0.99167,1e-05,0.78006]
[1779114420038,59.86,76752.05,0.0,0.99178,1e-05,0.77144]
[1779114422050,59.86,76744.29,0.0,0.99169,1e-05,0.77837]
[1779114426079,59.86,76737.2,0.0,0.99161,1e-05,0.78475]
[1779114429100,59.86,76731.7,0.0,0.99155,1e-05,0.78973]
[1779114432120,59.86,76722.11,0.0,0.99144,1e-05,0.79847]
[1779114433129,59.86,76711.05,0.0,0.99132,1e-05,0.80865]
[1779114436148,59.86,76702.49,0.0,0.99122,1e-05,0.8166]
[1779114440177,59.86,76710.59,0.0,0.99131,1e-05,0.80908]
[1779114441184,59.86,76715.83,0.0,0.99137,1e-05,0.80424]
[1779114446227,59.86,76711.92,0.0,0.99133,1e-05,0.80785]
[1779114451254,59.86,76715.08,0.0,0.99139,1e-05,0.80241]
[1779114453268,59.86,76721.91,0.0,0.99147,1e-05,0.79614]
[1779114454276,59.86,76728.35,0.0,0.99154,1e-05,0.79028]
[1779114459970,59.86,76733.71,0.0,0.9916,1e-05,0.78542]
[1779114464347,59.86,76740.83,0.0,0.99168,1e-05,0.77901]
[1779114466361,59.86,76748.6,0.0,0.99176,1e-05,0.77206]
[1779114471396,59.86,76738.27,0.0,0.99165,1e-05,0.78131]
[1779114475428,59.86,76743.88,0.0,0.99171,1e-05,0.77627]
[1779114477441,59.86,76748.81,0.0,0.99177,1e-05,0.77187]
[1779114481469,59.86,76742.57,0.0,0.9917,1e-05,0.77745]
[1779114485496,59.86,76747.91,0.0,0.99176,1e-05,0.77268]
[1779114490532,59.86,76744.5,0.0,0.99172,1e-05,0.77572]
[1779114495568,59.86,76740.08,0.0,0.99167,1e-05,0.77968]
[1779114496575,59.86,76732.33,0.0,0.99158,1e-05,0.78667]
[1779114499597,59.86,76724.24,0.0,0.99149,1e-05,0.79402]
[1779114500604,59.86,76717.71,0.0,0.99142,1e-05,0.79999]
[1779114503623,59.86,76726.55,0.0,0.99152,1e-05,0.79191]
[1779114505638,59.86,76732.38,0.0,0.99159,1e-05,0.78662]
[1779114508666,59.86,76739.91,0.0,0.99167,1e-05,0.77983]
[1779114512692,59.86,76746.41,0.0,0.99177,1e-05,0.77156]
[1779114517723,59.86,76746.53,0.0,0.99177,1e-05,0.77145]
[1779114522760,59.86,76735.46,0.0,0.99165,1e-05,0.78136]
[1779114526788,59.86,76732.39,0.0,0.99161,1e-05,0.78413]
[1779114531823,59.86,76733.62,0.0,0.99162,1e-05,0.78302]
[1779114536861,59.86,76736.71,0.0,0.99166,1e-05,0.78024]
[1779114539881,59.86,76728.43,0.0,0.99157,1e-05,0.78771]
[1779114544919,59.86,76731.8,0.0,0.9916,1e-05,0.78466]
[1779114547946,59.86,76723.22,0.0,0.99151,1e-05,0.79244]
[1779114548951,59.86,76713.49,0.0,0.9914,1e-05,0.80135]
[1779114549956,59.86,76709.88,0.0,0.99136,1e-05,0.80467]
[1779114550962,59.86,76690.84,0.0,0.99114,1e-05,0.82239]
[1779114551971,59.86,76686.84,0.0,0.99109,1e-05,0.82616]
[1779114553983,59.86,76680.96,0.0,0.99102,1e-05,0.83172]
[1779114554990,59.86,76679.9,0.0,0.99101,1e-05,0.83272]
[1779114559018,59.86,76670.78,0.0,0.9909,1e-05,0.84142]
[1779114560026,59.86,76668.53,0.0,0.99087,1e-05,0.84357]
[1779114561034,59.86,76658.78,0.0,0.99076,1e-05,0.85297]
[1779114562040,59.86,76653.31,0.0,0.99069,1e-05,0.85828]
[1779114563048,59.86,76650.16,0.0,0.99065,1e-05,0.86135]
[1779114565062,59.86,76645.04,0.0,0.99059,1e-05,0.86636]
[1779114567075,59.86,76650.82,0.0,0.99066,1e-05,0.8607]
[1779114572110,59.86,76638.77,0.0,0.99054,1e-05,0.86985]
[1779114574127,59.86,76627.48,0.0,0.9904,1e-05,0.88102]
[1779114575133,59.86,76620.03,0.0,0.9903,1e-05,0.88846]
[1779114580175,59.86,76619.07,0.0,0.99029,1e-05,0.88942]
[1779114583188,59.86,76613.36,0.0,0.99022,1e-05,0.89516]
[1779114584196,59.86,76606.73,0.0,0.99013,1e-05,0.90186]
[1779114585201,59.86,76600.48,0.0,0.99005,1e-05,0.90822]
[1779114590237,59.86,76604.04,0.0,0.9901,1e-05,0.90459]
[1779114594265,59.86,76596.13,0.0,0.99,1e-05,0.91267]
[1779114597287,59.86,76603.01,0.0,0.99009,1e-05,0.90564]
[1779114598293,59.86,76608.43,0.0,0.99016,1e-05,0.90014]
[1779114602322,59.86,76625.23,0.0,0.99037,1e-05,0.88326]
[1779114603328,59.86,76635.94,0.0,0.9905,1e-05,0.87264]
[1779114604336,59.86,76642.12,0.0,0.99058,1e-05,0.86656]
[1779114606352,59.86,76662.38,0.0,0.99083,1e-05,0.84687]
[1779114607364,59.86,76672.52,0.0,0.99095,1e-05,0.83715]
[1779114609373,59.86,76676.49,0.0,0.991,1e-05,0.83337]
[1779114611066,59.86,76663.99,0.0,0.99085,1e-05,0.84532]
[1779114612396,59.86,76650.63,0.0,0.99068,1e-05,0.85824]
[1779114617429,59.86,76649.75,0.0,0.99067,1e-05,0.8591]
[1779114622465,59.86,76659.06,0.0,0.99079,1e-05,0.85007]
[1779114624478,59.86,76648.05,0.0,0.99065,1e-05,0.86076]
[1779114629513,59.86,76633.0,0.0,0.99047,1e-05,0.87555]
[1779114631221,59.86,76614.97,0.0,0.99027,1e-05,0.89082]
[1779114632534,59.86,76611.7,0.0,0.99023,1e-05,0.89411]
[1779114637569,59.86,76609.18,0.0,0.99019,1e-05,0.89665]
[1779114641292,59.86,76600.53,0.0,0.99008,1e-05,0.90542]
[1779114643632,59.86,76590.68,0.0,0.98996,1e-05,0.91549]
[1779114644639,59.86,76588.4,0.0,0.98993,1e-05,0.91784]
[1779114647664,59.86,76575.91,0.0,0.98976,1e-05,0.93077]
[1779114648673,59.86,76570.98,0.0,0.9897,1e-05,0.93591]
[1779114651363,59.86,76560.9,0.0,0.98956,1e-05,0.9465]
[1779114652700,59.86,76569.15,0.0,0.98967,1e-05,0.93783]
[1779114657734,59.86,76564.85,0.0,0.98961,1e-05,0.94234]
[1779114659748,59.86,76559.52,0.0,0.98954,1e-05,0.94796]
[1779114662770,59.86,76554.46,0.0,0.98947,1e-05,0.95332]
[1779114664808,59.86,76560.98,0.0,0.98956,1e-05,0.94642]
[1779114665800,59.86,76574.67,0.0,0.98974,1e-05,0.93206]
[1779114668818,59.86,76579.53,0.0,0.98981,1e-05,0.927]
[1779114669825,59.86,76585.91,0.0,0.98989,1e-05,0.9204]
[1779114674860,59.86,76581.01,0.0,0.98983,1e-05,0.92547]
[1779114676874,59.86,76569.55,0.0,0.98968,1e-05,0.93741]
[1779114678895,59.86,76576.94,0.0,0.98977,1e-05,0.92969]
[1779114679895,59.86,76584.49,0.0,0.98987,1e-05,0.92187]
[1779114680907,59.86,76604.36,0.0,0.99013,1e-05,0.90153]
[1779114681913,59.86,76597.82,0.0,0.99005,1e-05,0.90818]
[1779114682918,59.86,76586.71,0.0,0.9899,1e-05,0.91958]
[1779114684930,59.86,76580.0,0.0,0.98982,1e-05,0.92652]
[1779114689965,59.86,76566.15,0.0,0.98963,1e-05,0.94097]
[1779114694999,59.86,76564.25,0.0,0.98963,1e-05,0.94015]
[1779114699029,59.86,76569.31,0.0,0.9897,1e-05,0.93485]
[1779114700036,59.86,76577.76,0.0,0.98982,1e-05,0.92605]
[1779114701043,59.86,76576.87,0.0,0.9898,1e-05,0.92697]
[1779114704069,59.86,76566.78,0.0,0.98967,1e-05,0.9375]
[1779114705077,59.86,76565.65,0.0,0.98965,1e-05,0.93868]
[1779114707094,59.86,76549.93,0.0,0.98944,1e-05,0.95529]
[1779114708102,59.86,76537.9,0.0,0.98928,1e-05,0.96816]
[1779114709106,59.86,76531.13,0.0,0.98918,1e-05,0.97546]
[1779114710113,59.86,76528.85,0.0,0.98915,1e-05,0.97793]
[1779114714147,59.86,76525.73,0.0,0.98911,1e-05,0.98131]
[1779114718171,59.86,76517.03,0.0,0.98898,1e-05,0.99079]
[1779114719179,59.86,76513.16,0.0,0.98893,1e-05,0.99502]
[1779114722207,59.86,76489.74,0.0,0.98859,1e-05,1.02096]
[1779114723214,59.86,76478.86,0.0,0.98843,1e-05,1.03324]
[1779114724220,59.86,76473.93,0.0,0.98836,1e-05,1.03867]
[1779114726234,59.85,76473.27,0.0,0.98835,1e-05,1.03921]
[1779114728248,59.85,76479.33,0.0,0.98845,1e-05,1.03212]
[1779114730263,59.85,76485.17,0.0,0.98853,1e-05,1.02533]
[1779114731278,59.85,76503.18,0.0,0.9888,1e-05,1.00511]
[1779114732285,59.85,76503.91,0.0,0.98881,1e-05,1.00426]
[1779114734293,59.85,76488.03,0.0,0.98858,1e-05,1.0219]
[1779114735309,59.85,76484.13,0.0,0.98852,1e-05,1.02623]
[1779114736310,59.85,76467.2,0.0,0.98827,1e-05,1.04548]
[1779114737316,59.84,76450.5,0.0,0.98802,2e-05,1.06455]
[1779114738323,59.84,76445.48,0.0,0.98795,2e-05,1.0704]
[1779114739340,59.84,76441.72,0.0,0.98789,2e-05,1.07449]
[1779114740337,59.82,76450.55,0.0,0.98805,2e-05,1.06256]
[1779114741347,59.81,76460.77,0.0,0.98822,2e-05,1.04933]
[1779114742353,59.81,76474.42,0.0,0.98843,1e-05,1.03362]
[1779114743360,59.8,76481.66,0.0,0.98853,1e-05,1.02533]
[1779114744369,59.8,76482.97,0.0,0.98855,1e-05,1.02378]
[1779114745375,59.8,76477.77,0.0,0.98848,1e-05,1.02958]
[1779114747389,59.8,76485.97,0.0,0.9886,1e-05,1.02017]
[1779114748396,59.8,76484.6,0.0,0.98858,1e-05,1.02165]
[1779114751418,59.8,76477.78,0.0,0.98852,1e-05,1.02616]
[1779114752426,59.8,76480.27,0.0,0.98855,1e-05,1.02327]
[1779114753432,59.8,76486.28,0.0,0.98864,1e-05,1.01645]
[1779114754439,59.8,76496.99,0.0,0.9888,1e-05,1.00444]
[1779114755447,59.79,76503.05,0.0,0.98889,1e-05,0.99769]
[1779114756453,59.79,76504.82,0.0,0.98891,1e-05,0.99572]
[1779114759476,59.79,76495.54,0.0,0.98878,1e-05,1.00593]
[1779114760486,59.79,76491.62,0.0,0.98872,1e-05,1.01026]
[1779114761490,59.79,76480.47,0.0,0.98856,1e-05,1.02265]
[1779114763505,59.79,76472.1,0.0,0.98844,1e-05,1.03204]
[1779114765518,59.79,76472.54,0.0,0.98845,1e-05,1.03137]
[1779114767533,59.79,76472.02,0.0,0.98844,1e-05,1.03181]
[1779114769548,59.79,76465.8,0.0,0.98835,1e-05,1.03872]
[1779114770556,59.78,76460.65,0.0,0.98828,2e-05,1.04452]
[1779114772571,59.78,76461.76,0.0,0.9883,1e-05,1.04304]
[1779114775593,59.78,76448.95,0.0,0.98811,2e-05,1.05736]
[1779114776608,59.78,76435.57,0.0,0.9879,2e-05,1.07295]
[1779114777606,59.78,76429.68,0.0,0.98781,2e-05,1.07972]
[1779114778614,59.77,76426.09,0.0,0.98776,2e-05,1.08379]
[1779114780628,59.77,76424.35,0.0,0.98774,2e-05,1.08549]
[1779114782660,59.77,76418.58,0.0,0.98765,2e-05,1.09216]
[1779114783666,59.76,76408.32,0.0,0.9875,2e-05,1.10383]
[1779114785371,59.74,76415.66,0.0,0.98764,2e-05,1.09305]
[1779114787695,59.73,76408.82,0.0,0.98754,2e-05,1.10062]
[1779114790714,59.73,76419.58,0.0,0.98771,2e-05,1.08722]
[1779114792730,59.7,76412.43,0.0,0.98763,2e-05,1.09361]
[1779114795449,59.68,76399.03,0.0,0.98744,2e-05,1.10761]
[1779114796764,59.66,76401.3,0.0,0.98751,2e-05,1.10257]
[1779114797769,59.64,76410.78,0.0,0.98768,2e-05,1.0894]
[1779114802806,59.57,76417.85,0.0,0.98787,2e-05,1.07538]
[1779114805525,59.57,76430.33,0.0,0.98806,2e-05,1.06047]
[1779114806832,59.57,76447.44,0.0,0.98833,2e-05,1.04047]
[1779114807841,59.57,76454.2,0.0,0.98843,1e-05,1.03266]
[1779114808847,59.57,76441.82,0.0,0.98824,2e-05,1.04675]
[1779114810861,59.56,76435.82,0.0,0.98816,2e-05,1.05346]
[1779114811868,59.56,76431.68,0.0,0.98813,2e-05,1.05509]
[1779114813881,59.56,76426.18,0.0,0.98805,2e-05,1.06123]
[1779114817911,59.55,76413.07,0.0,0.98785,2e-05,1.07608]
[1779114818921,59.54,76408.32,0.0,0.9878,2e-05,1.08004]
[1779114819925,59.52,76402.67,0.0,0.98773,2e-05,1.085]
[1779114820935,59.51,76395.38,0.0,0.98762,2e-05,1.09351]
[1779114826023,59.48,76391.73,0.0,0.9876,2e-05,1.09516]
[1779114828040,59.46,76385.65,0.0,0.98753,2e-05,1.1003]
[1779114833075,59.45,76387.81,0.0,0.98758,2e-05,1.09669]
[1779114837104,59.44,76394.02,0.0,0.98769,2e-05,1.08847]
[1779114842139,59.43,76389.36,0.0,0.98763,2e-05,1.09308]
[1779114844153,59.43,76377.82,0.0,0.98745,2e-05,1.10655]
[1779114848182,59.39,76372.8,0.0,0.98741,2e-05,1.10965]
[1779114850194,59.39,76381.47,0.0,0.98755,2e-05,1.09873]
[1779114853216,59.38,76375.62,0.0,0.98747,2e-05,1.10513]
[1779114858252,59.37,76376.45,0.0,0.98749,2e-05,1.10298]
[1779114863301,59.36,76375.28,0.0,0.98749,2e-05,1.10324]
[1779114864311,59.35,76348.99,0.0,0.98707,2e-05,1.13513]
[1779114865312,59.35,76322.4,0.0,0.98663,2e-05,1.16809]
[1779114866319,59.35,76338.75,0.0,0.98691,2e-05,1.1472]
[1779114867325,59.34,76343.07,0.0,0.98698,2e-05,1.14151]
[1779114869349,59.34,76348.21,0.0,0.98707,2e-05,1.13454]
[1779114872361,59.33,76335.71,0.0,0.98691,2e-05,1.14597]
[1779114873367,59.33,76327.41,0.0,0.98678,2e-05,1.15605]
[1779114874374,59.32,76324.84,0.0,0.98674,2e-05,1.15895]
[1779114879411,59.3,76317.18,0.0,0.98663,2e-05,1.16699]
[1779114881424,59.3,76313.3,0.0,0.98657,2e-05,1.17122]
[1779114885458,59.28,76306.97,0.0,0.98648,2e-05,1.17788]
[1779114887473,59.28,76299.59,0.0,0.98637,2e-05,1.18662]
[1779114889490,59.27,76305.56,0.0,0.98648,2e-05,1.17825]
[1779114891662,59.26,76294.1,0.0,0.98629,2e-05,1.19224]
[1779114892532,59.26,76290.26,0.0,0.98623,2e-05,1.19682]
[1779114895555,59.25,76297.21,0.0,0.98637,2e-05,1.18673]
[1779114896560,59.24,76302.28,0.0,0.98646,2e-05,1.17987]
[1779114898574,59.23,76305.52,0.0,0.98652,2e-05,1.17504]
[1779114900622,59.23,76317.64,0.0,0.98674,2e-05,1.15902]
[1779114901603,59.22,76328.76,0.0,0.98693,2e-05,1.14477]
[1779114902606,59.22,76321.11,0.0,0.9868,2e-05,1.15407]
[1779114903613,59.22,76323.06,0.0,0.98684,2e-05,1.15132]
[1779114905641,59.21,76331.98,0.0,0.987,2e-05,1.13962]
[1779114906635,59.21,76319.88,0.0,0.9868,2e-05,1.15448]
[1779114907644,59.21,76308.84,0.0,0.98661,2e-05,1.16813]
[1779114908673,59.2,76309.59,0.0,0.98663,2e-05,1.16686]
[1779114912698,59.19,76298.65,0.0,0.98646,2e-05,1.17954]
[1779114913693,59.19,76302.18,0.0,0.98653,2e-05,1.1747]
[1779114914700,59.18,76307.38,0.0,0.98662,2e-05,1.16776]
[1779114915711,59.18,76300.19,0.0,0.9865,2e-05,1.17659]
[1779114916715,59.18,76293.61,0.0,0.98639,2e-05,1.18469]
[1779114917722,59.17,76291.41,0.0,0.98636,2e-05,1.18717]
[1779114918728,59.17,76298.67,0.0,0.98649,2e-05,1.17752]
[1779114919735,59.17,76302.52,0.0,0.98656,2e-05,1.17227]
[1779114921775,59.16,76297.02,0.0,0.98647,2e-05,1.17865]
[1779114923777,59.15,76288.07,0.0,0.98633,2e-05,1.18949]
[1779114924790,59.15,76278.47,0.0,0.98616,2e-05,1.20156]
[1779114925793,59.15,76265.3,0.0,0.98593,2e-05,1.21877]
[1779114926798,59.14,76252.8,0.0,0.98572,2e-05,1.23408]
[1779114928816,59.09,76239.23,0.0,0.98554,2e-05,1.24765]
[1779114931837,59.0,76229.55,0.0,0.98552,2e-05,1.24788]
[1779114932847,58.95,76231.76,0.0,0.98563,2e-05,1.24039]
[1779114935866,58.94,76221.98,0.0,0.98546,2e-05,1.25221]
[1779114936877,58.94,76214.53,0.0,0.98533,2e-05,1.26229]
[1779114937878,58.92,76199.57,0.0,0.98507,2e-05,1.28125]
[1779114938889,58.92,76194.86,0.0,0.98498,2e-05,1.2872]
[1779114940900,58.91,76189.0,0.0,0.98489,2e-05,1.29422]
[1779114944648,58.89,76181.24,0.0,0.98477,2e-05,1.30281]
[1779114945936,58.83,76192.67,0.0,0.98506,2e-05,1.28173]
[1779114946943,58.79,76206.1,0.0,0.98537,2e-05,1.25856]
[1779114948961,58.74,76221.39,0.0,0.98572,2e-05,1.23294]
[1779114950978,58.69,76206.09,0.0,0.98551,2e-05,1.2485]
[1779114951982,58.68,76214.6,0.0,0.98567,2e-05,1.2366]
[1779114954726,58.67,76228.75,0.0,0.98594,2e-05,1.21652]
[1779114956021,58.67,76239.88,0.0,0.98615,2e-05,1.20149]
[1779114957026,58.66,76254.23,0.0,0.98641,2e-05,1.18245]
[1779114959041,58.66,76261.83,0.0,0.98655,2e-05,1.172]
[1779114961055,58.65,76270.67,0.0,0.98671,2e-05,1.16008]
[1779114963075,58.64,76262.05,0.0,0.98657,2e-05,1.17051]
[1779114968110,58.63,76259.92,0.0,0.98655,2e-05,1.17168]
[1779114970142,58.62,76275.35,0.0,0.98682,2e-05,1.15167]
[1779114971147,58.62,76287.67,0.0,0.98703,2e-05,1.13585]
[1779114972154,58.62,76294.73,0.0,0.98715,2e-05,1.12654]
[1779114974911,58.61,76304.22,0.0,0.98732,2e-05,1.11431]
[1779114975176,58.61,76304.22,0.0,0.98732,2e-05,1.1141]
[1779114976191,58.61,76309.81,0.0,0.98741,2e-05,1.10701]
[1779114979207,58.6,76302.72,0.0,0.98731,2e-05,1.11515]
[1779114983242,58.59,76286.18,0.0,0.98704,2e-05,1.13511]
[1779114984248,58.59,76273.21,0.0,0.98683,2e-05,1.15095]
[1779114989290,58.57,76277.56,0.0,0.98692,2e-05,1.14405]
[1779114990303,58.57,76286.04,0.0,0.98707,2e-05,1.13314]
[1779114995337,58.56,76274.75,0.0,0.98693,2e-05,1.14289]
[1779114996340,58.56,76265.91,0.0,0.98678,2e-05,1.15382]
[1779114999371,58.55,76274.34,0.0,0.98694,2e-05,1.1423]
[1779115004399,58.53,76267.38,0.0,0.98683,2e-05,1.1498]
[1779115005406,58.53,76260.76,0.0,0.98673,2e-05,1.15794]
[1779115008427,58.52,76266.33,0.0,0.98683,2e-05,1.15002]
[1779115011471,58.51,76259.16,0.0,0.98672,2e-05,1.15832]
[1779115013462,58.51,76253.93,0.0,0.98664,2e-05,1.16443]
[1779115014469,58.5,76263.59,0.0,0.98681,2e-05,1.15182]
[1779115016488,58.5,76258.38,0.0,0.98673,2e-05,1.15792]
[1779115017491,58.5,76253.48,0.0,0.98664,2e-05,1.16391]
[1779115018498,58.49,76243.9,0.0,0.98648,2e-05,1.17596]
[1779115019504,58.49,76238.31,0.0,0.98639,2e-05,1.18289]
[1779115020520,58.49,76235.81,0.0,0.98635,2e-05,1.18581]
[1779115021520,58.48,76241.08,0.0,0.98645,2e-05,1.17863]
[1779115023538,58.48,76253.7,0.0,0.98667,2e-05,1.16173]
[1779115024551,58.47,76264.99,0.0,0.98687,2e-05,1.14705]
[1779115025548,58.47,76275.7,0.0,0.98706,2e-05,1.13326]
[1779115026560,58.47,76276.54,0.0,0.98707,2e-05,1.13197]
[1779115028575,58.46,76271.11,0.0,0.98699,2e-05,1.13831]
[1779115031593,58.45,76278.19,0.0,0.98712,2e-05,1.12867]
[1779115032601,58.45,76273.07,0.0,0.98703,2e-05,1.13487]
[1779115034614,58.45,76271.52,0.0,0.98701,2e-05,1.13633]
[1779115036630,58.44,76287.24,0.0,0.98728,2e-05,1.1162]
[1779115037637,58.44,76293.99,0.0,0.9874,2e-05,1.10764]
[1779115038644,58.44,76300.05,0.0,0.9875,2e-05,1.09999]
[1779115039654,58.44,76302.57,0.0,0.98754,2e-05,1.09672]
[1779115040664,58.43,76315.99,0.0,0.98776,2e-05,1.08023]
[1779115041681,58.43,76326.6,0.0,0.98793,2e-05,1.06732]
[1779115042678,58.43,76336.2,0.0,0.98808,2e-05,1.05576]
[1779115043684,58.43,76339.32,0.0,0.98813,2e-05,1.05197]
[1779115045703,58.43,76345.32,0.0,0.98823,2e-05,1.04472]
[1779115047716,58.43,76351.79,0.0,0.98833,2e-05,1.03699]
[1779115051746,58.42,76358.79,0.0,0.98847,2e-05,1.02557]
[1779115052797,58.42,76369.48,0.0,0.98863,1e-05,1.01318]
[1779115053792,58.42,76383.94,0.0,0.98885,1e-05,0.99666]
[1779115054802,58.42,76391.03,0.0,0.98895,1e-05,0.98865]
[1779115055812,58.42,76397.47,0.0,0.98905,1e-05,0.98142]
[1779115056816,58.42,76401.15,0.0,0.9891,1e-05,0.97731]
[1779115057824,58.42,76408.22,0.0,0.9892,1e-05,0.96945]
[1779115058831,58.42,76416.34,0.0,0.98932,1e-05,0.96049]
[1779115059839,58.42,76422.72,0.0,0.98941,1e-05,0.9535]
[1779115060847,58.42,76422.43,0.0,0.9894,1e-05,0.95381]
[1779115061863,58.42,76428.82,0.0,0.98949,1e-05,0.94685]
[1779115062865,58.42,76421.39,0.0,0.98939,1e-05,0.95495]
[1779115063876,58.42,76409.37,0.0,0.98922,1e-05,0.96818]
[1779115064878,58.42,76408.95,0.0,0.98921,1e-05,0.96864]
[1779115067906,58.42,76391.6,0.0,0.98896,1e-05,0.98801]
[1779115068913,58.42,76391.34,0.0,0.98896,1e-05,0.9883]
[1779115070925,58.42,76385.98,0.0,0.98888,1e-05,0.99435]
[1779115073945,58.42,76377.82,0.0,0.98876,1e-05,1.00361]
[1779115076967,58.42,76374.15,0.0,0.9887,1e-05,1.00776]
[1779115080996,58.42,76379.84,0.0,0.98879,1e-05,1.00125]
[1779115083027,58.42,76384.9,0.0,0.98886,1e-05,0.9955]
[1779115084026,58.42,76392.79,0.0,0.98898,1e-05,0.9866]
[1779115085032,58.42,76394.53,0.0,0.98901,1e-05,0.98465]
[1779115090073,58.42,76397.6,0.0,0.98905,1e-05,0.98121]
[1779115091070,58.42,76403.39,0.0,0.98913,1e-05,0.97475]
[1779115092080,58.42,76409.77,0.0,0.98923,1e-05,0.96767]
[1779115093085,58.42,76412.6,0.0,0.98927,1e-05,0.96454]
[1779115094092,58.42,76423.87,0.0,0.98943,1e-05,0.95218]
[1779115095099,58.42,76430.42,0.0,0.98952,1e-05,0.94505]
[1779115097112,58.42,76424.1,0.0,0.98943,1e-05,0.95192]
[1779115099130,58.42,76429.22,0.0,0.9895,1e-05,0.94635]
[1779115104161,58.42,76426.18,0.0,0.98946,1e-05,0.94966]
[1779115105980,58.42,76395.81,0.0,0.98902,1e-05,0.98321]
[1779115106175,58.42,76395.81,0.0,0.98902,1e-05,0.98321]
[1779115107183,58.42,76387.85,0.0,0.98891,1e-05,0.99217]
[1779115109196,58.42,76396.68,0.0,0.98904,1e-05,0.98224]
[1779115114231,58.42,76396.36,0.0,0.98906,1e-05,0.97968]
[1779115119267,58.42,76395.53,0.0,0.98905,1e-05,0.98061]
[1779115124302,58.42,76395.69,0.0,0.98905,1e-05,0.98043]
[1779115126119,58.42,76415.93,0.0,0.98934,1e-05,0.958]
[1779115127325,58.42,76422.43,0.0,0.98944,1e-05,0.95089]
[1779115132360,58.42,76421.53,0.0,0.98942,1e-05,0.95187]
[1779115135381,58.42,76433.95,0.0,0.9896,1e-05,0.93839]
[1779115140416,58.42,76435.18,0.0,0.98961,1e-05,0.93706]
[1779115145451,58.42,76432.21,0.0,0.98957,1e-05,0.94027]
[1779115146458,58.42,76422.38,0.0,0.98944,1e-05,0.95094]
[1779115150486,58.42,76427.5,0.0,0.98951,1e-05,0.94537]
[1779115151493,58.42,76433.06,0.0,0.98958,1e-05,0.93935]
[1779115152500,58.42,76442.4,0.0,0.98971,1e-05,0.92931]
[1779115153509,58.42,76449.04,0.0,0.9898,1e-05,0.92222]
[1779115158548,58.42,76445.05,0.0,0.98975,1e-05,0.92647]
[1779115163583,58.42,76439.0,0.0,0.98967,1e-05,0.93295]
[1779115168619,58.42,76438.93,0.0,0.98967,1e-05,0.93303]
[1779115173656,58.42,76439.26,0.0,0.9897,1e-05,0.92985]
[1779115175672,58.42,76447.23,0.0,0.98981,1e-05,0.92135]
[1779115176677,58.42,76447.59,0.0,0.98981,1e-05,0.92096]
[1779115179696,58.42,76452.81,0.0,0.98989,1e-05,0.91543]
[1779115182738,58.42,76476.4,0.0,0.9902,1e-05,0.89075]
[1779115183725,58.42,76487.22,0.0,0.99034,1e-05,0.87961]
[1779115184732,58.42,76487.22,0.0,0.99034,1e-05,0.87961]
[1779115185738,58.42,76496.41,0.0,0.99046,1e-05,0.87025]
[1779115186747,58.42,76508.67,0.0,0.99062,1e-05,0.85788]
[1779115187756,58.42,76516.4,0.0,0.99072,1e-05,0.85016]
[1779115188761,58.42,76520.9,0.0,0.99077,1e-05,0.84569]
[1779115190784,58.42,76513.8,0.0,0.99068,1e-05,0.85275]
[1779115191783,58.42,76500.77,0.0,0.99052,1e-05,0.86583]
[1779115192790,58.42,76485.85,0.0,0.99032,1e-05,0.88102]
[1779115193796,58.42,76471.63,0.0,0.99014,1e-05,0.89569]
[1779115194808,58.42,76459.16,0.0,0.98997,1e-05,0.90873]
[1779115195815,58.42,76454.38,0.0,0.98991,1e-05,0.91377]
[1779115197827,58.42,76462.49,0.0,0.99002,1e-05,0.90523]
[1779115199840,58.42,76465.36,0.0,0.99005,1e-05,0.90223]
[1779115202874,58.42,76470.86,0.0,0.99013,1e-05,0.89649]
[1779115203872,58.42,76479.54,0.0,0.99024,1e-05,0.88751]
[1779115204877,58.42,76487.67,0.0,0.99035,1e-05,0.87915]
[1779115205889,58.42,76477.46,0.0,0.99021,1e-05,0.88965]
[1779115206891,58.42,76463.91,0.0,0.99004,1e-05,0.90375]
[1779115207899,58.42,76457.54,0.0,0.98995,1e-05,0.91043]
[1779115208913,58.42,76451.86,0.0,0.98987,1e-05,0.91643]
[1779115209912,58.42,76452.47,0.0,0.98988,1e-05,0.91579]
[1779115211929,58.42,76460.58,0.0,0.98999,1e-05,0.90724]
[1779115213940,58.42,76465.88,0.0,0.99006,1e-05,0.90169]
[1779115214947,58.42,76469.54,0.0,0.99011,1e-05,0.89787]
[1779115216961,58.42,76462.63,0.0,0.99002,1e-05,0.90509]
[1779115217968,58.42,76455.52,0.0,0.98992,1e-05,0.91256]
[1779115218976,58.42,76454.45,0.0,0.98991,1e-05,0.91369]
[1779115223004,58.42,76464.03,0.0,0.99004,1e-05,0.90362]
[1779115224034,58.42,76465.95,0.0,0.99006,1e-05,0.90161]
[1779115225039,58.42,76459.4,0.0,0.98997,1e-05,0.90848]
[1779115226036,58.42,76417.01,0.0,0.98939,1e-05,0.95395]
[1779115227044,58.42,76394.32,0.0,0.98907,1e-05,0.97905]
[1779115228075,58.42,76399.48,0.0,0.98914,1e-05,0.97329]
[1779115230070,58.42,76388.79,0.0,0.98898,1e-05,0.98524]
[1779115231077,58.42,76390.85,0.0,0.98905,1e-05,0.98001]
[1779115235110,58.42,76379.24,0.0,0.98888,1e-05,0.99307]
[1779115236116,58.42,76375.63,0.0,0.98882,1e-05,0.99716]
[1779115238130,58.42,76368.32,0.0,0.98871,1e-05,1.00549]
[1779115240145,58.42,76371.13,0.0,0.98876,1e-05,1.00228]
[1779115241153,58.42,76378.72,0.0,0.98887,1e-05,0.99366]
[1779115242160,58.42,76377.49,0.0,0.98885,1e-05,0.99505]
[1779115247194,58.42,76381.69,0.0,0.98891,1e-05,0.9903]
[1779115249209,58.42,76374.33,0.0,0.9888,1e-05,0.99864]
[1779115250216,58.42,76371.3,0.0,0.98876,1e-05,1.00209]
[1779115254244,58.42,76400.23,0.0,0.98918,1e-05,0.96955]
[1779115255252,58.42,76405.02,0.0,0.98925,1e-05,0.96425]
[1779115256258,58.42,76399.02,0.0,0.98916,1e-05,0.9709]
[1779115257265,58.42,76402.51,0.0,0.98921,1e-05,0.96703]
[1779115259279,58.42,76407.02,0.0,0.98928,1e-05,0.96205]
[1779115262300,58.42,76410.32,0.0,0.98933,1e-05,0.95841]
[1779115264314,58.42,76417.22,0.0,0.98942,1e-05,0.95086]
[1779115265321,58.42,76423.25,0.0,0.98951,1e-05,0.94429]
[1779115266329,58.42,76423.35,0.0,0.98951,1e-05,0.94418]
[1779115268342,58.42,76417.3,0.0,0.98943,1e-05,0.95077]
[1779115270357,58.42,76425.4,0.0,0.98954,1e-05,0.94196]
[1779115274390,58.42,76428.45,0.0,0.98958,1e-05,0.93866]
[1779115276398,58.42,76418.56,0.0,0.98944,1e-05,0.94939]
[1779115281433,58.42,76420.34,0.0,0.98947,1e-05,0.94745]
[1779115286469,58.42,76413.81,0.0,0.98938,1e-05,0.95458]
[1779115288315,58.42,76403.68,0.0,0.98923,1e-05,0.96573]
[1779115289491,58.42,76410.71,0.0,0.98933,1e-05,0.95799]
[1779115290499,58.42,76416.07,0.0,0.98941,1e-05,0.95211]
[1779115295535,58.42,76420.92,0.0,0.98951,1e-05,0.94397]
[1779115298385,58.42,76426.99,0.0,0.98959,1e-05,0.9374]
[1779115300577,58.42,76432.4,0.0,0.98967,1e-05,0.93157]
[1779115301580,58.42,76440.14,0.0,0.98977,1e-05,0.92329]
[1779115302586,58.42,76445.35,0.0,0.98984,1e-05,0.91775]
[1779115304600,58.42,76462.4,0.0,0.99007,1e-05,0.8998]
[1779115305607,58.42,76471.44,0.0,0.99019,1e-05,0.89041]
[1779115306614,58.42,76480.16,0.0,0.99031,1e-05,0.88142]
[1779115308629,58.42,76475.04,0.0,0.99024,1e-05,0.88669]
[1779115309635,58.42,76468.44,0.0,0.99015,1e-05,0.89352]
[1779115314670,58.42,76467.12,0.0,0.99014,1e-05,0.89489]
[1779115319709,58.42,76453.98,0.0,0.98996,1e-05,0.90863]
[1779115324746,58.42,76456.64,0.0,0.99,1e-05,0.90583]
[1779115325748,58.42,76464.94,0.0,0.99011,1e-05,0.89715]
[1779115327765,58.42,76470.64,0.0,0.99018,1e-05,0.89123]
[1779115332799,58.42,76474.17,0.0,0.99023,1e-05,0.88758]
[1779115334814,58.42,76467.42,0.0,0.99014,1e-05,0.89458]
[1779115336827,58.42,76457.84,0.0,0.99001,1e-05,0.90457]
[1779115341862,58.42,76452.38,0.0,0.98994,1e-05,0.91031]
[1779115346897,58.42,76449.77,0.0,0.9899,1e-05,0.91307]
[1779115351932,58.42,76449.17,0.0,0.98993,1e-05,0.91092]
[1779115357032,58.42,76452.83,0.0,0.98997,1e-05,0.90706]
[1779115360049,58.42,76460.95,0.0,0.99008,1e-05,0.89856]
[1779115361055,58.42,76477.38,0.0,0.9903,1e-05,0.88155]
[1779115362063,58.42,76487.58,0.0,0.99043,1e-05,0.87113]
[1779115363071,58.42,76487.06,0.0,0.99043,1e-05,0.87166]
[1779115366092,58.42,76479.49,0.0,0.99033,1e-05,0.87939]
[1779115367098,58.42,76473.74,0.0,0.99025,1e-05,0.8853]
[1779115368104,58.42,76472.01,0.0,0.99023,1e-05,0.88708]
[1779115369114,58.42,76463.8,0.0,0.99012,1e-05,0.89559]
[1779115370119,58.42,76453.98,0.0,0.98999,1e-05,0.90585]
[1779115371127,58.42,76456.71,0.0,0.99003,1e-05,0.90299]
[1779115372139,58.42,76465.21,0.0,0.99014,1e-05,0.89412]
[1779115373140,58.42,76472.02,0.0,0.99023,1e-05,0.88707]
[1779115374150,58.42,76481.46,0.0,0.99035,1e-05,0.87737]
[1779115375156,58.42,76484.02,0.0,0.99039,1e-05,0.87476]
[1779115377168,58.42,76477.5,0.0,0.9903,1e-05,0.88143]
[1779115382208,58.42,76481.17,0.0,0.99035,1e-05,0.87767]
[1779115387241,58.42,76478.6,0.0,0.99032,1e-05,0.8803]
[1779115389256,58.42,76486.14,0.0,0.99041,1e-05,0.87259]
[1779115392275,58.42,76479.84,0.0,0.99033,1e-05,0.87903]
[1779115393283,58.42,76486.82,0.0,0.99042,1e-05,0.8719]
[1779115394288,58.42,76499.44,0.0,0.99059,1e-05,0.85914]
[1779115395295,58.42,76501.72,0.0,0.99061,1e-05,0.85685]
[1779115396303,58.42,76495.91,0.0,0.99054,1e-05,0.86269]
[1779115397309,58.42,76500.34,0.0,0.9906,1e-05,0.85823]
[1779115398318,58.42,76499.38,0.0,0.99058,1e-05,0.8592]
[1779115403351,58.42,76499.19,0.0,0.99058,1e-05,0.85939]
[1779115405365,58.42,76501.11,0.0,0.99061,1e-05,0.85746]
[1779115410400,58.42,76501.7,0.0,0.99061,1e-05,0.85687]
[1779115412414,58.42,76496.6,0.0,0.99058,1e-05,0.85932]
[1779115414428,58.42,76490.35,0.0,0.9905,1e-05,0.86562]
[1779115418457,58.42,76497.0,0.0,0.99058,1e-05,0.85892]
[1779115422484,58.42,76491.8,0.0,0.99052,1e-05,0.86416]
[1779115427518,58.42,76494.05,0.0,0.99054,1e-05,0.86189]
[1779115432556,58.42,76492.92,0.0,0.99053,1e-05,0.86303]
[1779115433565,58.42,76484.82,0.0,0.99043,1e-05,0.87123]
[1779115435577,58.42,76479.68,0.0,0.99036,1e-05,0.87648]
[1779115436584,58.42,76473.18,0.0,0.99027,1e-05,0.88314]
[1779115440398,58.42,76467.75,0.0,0.9902,1e-05,0.88875]
[1779115440613,58.42,76467.75,0.0,0.9902,1e-05,0.88875]
[1779115442627,58.42,76473.17,0.0,0.99027,1e-05,0.88315]
[1779115444641,58.42,76480.79,0.0,0.99037,1e-05,0.87534]
[1779115447666,58.42,76473.38,0.0,0.99028,1e-05,0.88294]
[1779115448669,58.42,76468.75,0.0,0.99022,1e-05,0.88771]
[1779115450467,58.42,76461.74,0.0,0.99012,1e-05,0.89498]
[1779115455719,58.42,76465.95,0.0,0.99018,1e-05,0.89061]
[1779115460753,58.42,76466.51,0.0,0.99019,1e-05,0.89003]
[1779115461760,58.42,76461.09,0.0,0.99011,1e-05,0.89566]
[1779115466802,58.42,76469.87,0.0,0.99023,1e-05,0.88656]
[1779115471831,58.42,76465.63,0.0,0.9902,1e-05,0.8882]
[1779115476865,58.42,76463.9,0.0,0.99018,1e-05,0.88999]
[1779115477872,58.42,76455.94,0.0,0.99008,1e-05,0.89827]
[1779115478879,58.42,76449.17,0.0,0.98998,1e-05,0.90536]
[1779115481900,58.42,76443.59,0.0,0.98991,1e-05,0.91123]
[1779115486940,58.42,76445.72,0.0,0.98994,1e-05,0.90899]
[1779115487943,58.42,76438.45,0.0,0.98984,1e-05,0.91668]
[1779115491973,58.42,76429.81,0.0,0.98972,1e-05,0.92588]
[1779115497007,58.42,76431.75,0.0,0.98975,1e-05,0.92381]
[1779115499021,58.42,76426.73,0.0,0.98968,1e-05,0.92918]
[1779115501036,58.42,76422.0,0.0,0.98961,1e-05,0.93427]
[1779115504057,58.42,76430.83,0.0,0.98974,1e-05,0.92479]
[1779115505067,58.42,76437.37,0.0,0.98982,1e-05,0.91782]
[1779115509095,58.42,76432.34,0.0,0.98976,1e-05,0.92318]
[1779115510100,58.42,76424.17,0.0,0.98964,1e-05,0.93193]
[1779115511108,58.42,76414.57,0.0,0.98951,1e-05,0.94231]
[1779115513122,58.42,76408.3,0.0,0.98942,1e-05,0.94914]
[1779115514130,58.42,76402.76,0.0,0.98934,1e-05,0.9552]
[1779115517150,58.42,76424.24,0.0,0.98964,1e-05,0.93186]
[1779115518157,58.42,76431.4,0.0,0.98974,1e-05,0.92418]
[1779115523199,58.42,76428.8,0.0,0.98971,1e-05,0.92696]
[1779115528242,58.42,76433.13,0.0,0.98977,1e-05,0.92234]
[1779115530247,58.42,76427.97,0.0,0.9897,1e-05,0.92785]
[1779115532261,58.42,76440.19,0.0,0.98989,1e-05,0.91204]
[1779115533282,58.42,76442.65,0.0,0.98993,1e-05,0.90944]
[1779115535286,58.42,76432.47,0.0,0.98979,1e-05,0.92023]
[1779115537300,58.42,76431.74,0.0,0.98978,1e-05,0.92101]
[1779115540321,58.42,76417.67,0.0,0.98958,1e-05,0.9361]
[1779115541328,58.42,76415.35,0.0,0.98955,1e-05,0.93861]
[1779115542334,58.42,76409.8,0.0,0.98947,1e-05,0.94464]
[1779115543343,58.42,76407.81,0.0,0.98944,1e-05,0.94681]
[1779115547375,58.42,76395.14,0.0,0.98926,1e-05,0.9607]
[1779115548389,58.42,76380.69,0.0,0.98906,1e-05,0.97676]
[1779115549388,58.42,76379.22,0.0,0.98903,1e-05,0.9784]
[1779115551403,58.42,76373.26,0.0,0.98895,1e-05,0.9851]
[1779115553416,58.42,76369.85,0.0,0.9889,1e-05,0.98894]
[1779115555431,58.42,76351.31,0.0,0.98862,2e-05,1.01007]
[1779115556438,58.42,76347.49,0.0,0.98856,2e-05,1.01445]
[1779115559459,58.42,76345.81,0.0,0.98854,2e-05,1.0163]
[1779115564496,58.42,76348.46,0.0,0.98858,2e-05,1.01307]
[1779115565527,58.42,76340.31,0.0,0.98846,2e-05,1.02247]
[1779115566511,58.42,76332.29,0.0,0.98834,2e-05,1.03177]
[1779115567520,58.42,76318.51,0.0,0.98812,2e-05,1.04793]
[1779115568528,58.42,76310.61,0.0,0.988,2e-05,1.05723]
[1779115569600,58.42,76304.46,0.0,0.9879,2e-05,1.06449]
[1779115570550,58.42,76279.13,0.0,0.98749,2e-05,1.09523]
[1779115571551,58.41,76280.99,0.0,0.98753,2e-05,1.09283]
[1779115572559,58.41,76284.22,0.0,0.98758,2e-05,1.08856]
[1779115577594,58.4,76284.47,0.0,0.9876,2e-05,1.08749]
[1779115582629,58.39,76265.06,0.0,0.98729,2e-05,1.11061]
[1779115583636,58.39,76259.58,0.0,0.9872,2e-05,1.11724]
[1779115584644,58.39,76256.78,0.0,0.98716,2e-05,1.12053]
[1779115585649,58.39,76266.43,0.0,0.98732,2e-05,1.1083]
[1779115586667,58.39,76268.68,0.0,0.98736,2e-05,1.10533]
[1779115587668,58.39,76277.99,0.0,0.98751,2e-05,1.09385]
[1779115588673,58.39,76314.89,0.0,0.9881,2e-05,1.04933]
[1779115589681,58.38,76331.33,0.0,0.98836,2e-05,1.02967]
[1779115594714,58.38,76336.45,0.0,0.98848,2e-05,1.0205]
[1779115596728,58.38,76341.54,0.0,0.98855,2e-05,1.01456]
[1779115599750,58.38,76354.23,0.0,0.98875,1e-05,0.99996]
[1779115601764,58.38,76361.75,0.0,0.98886,1e-05,0.99141]
[1779115604786,58.38,76369.63,0.0,0.98897,1e-05,0.98251]
[1779115605792,58.38,76374.69,0.0,0.98905,1e-05,0.97683]
[1779115606800,58.38,76386.44,0.0,0.98922,1e-05,0.96374]
[1779115610636,58.38,76391.48,0.0,0.98929,1e-05,0.95817]
[1779115612841,58.38,76375.59,0.0,0.98906,1e-05,0.97582]
[1779115613848,58.38,76365.66,0.0,0.98892,1e-05,0.98698]
[1779115614855,58.38,76354.84,0.0,0.98876,1e-05,0.99926]
[1779115616869,58.38,76347.78,0.0,0.98865,2e-05,1.00733]
[1779115620706,58.38,76339.62,0.0,0.98853,2e-05,1.01666]
[1779115625932,58.38,76342.49,0.0,0.98857,2e-05,1.0132]
[1779115630776,58.38,76350.3,0.0,0.98869,2e-05,1.00412]
[1779115631976,58.38,76356.49,0.0,0.98878,1e-05,0.99705]
[1779115633990,58.38,76346.59,0.0,0.98864,2e-05,1.00837]
[1779115637011,58.38,76352.73,0.0,0.98873,1e-05,1.0013]
[1779115639025,58.37,76346.05,0.0,0.98863,2e-05,1.00893]
[1779115644063,58.37,76340.86,0.0,0.98855,2e-05,1.01481]
[1779115645069,58.37,76327.4,0.0,0.98835,2e-05,1.03041]
[1779115647083,58.37,76315.68,0.0,0.98817,2e-05,1.04406]
[1779115648090,58.37,76309.42,0.0,0.98807,2e-05,1.05139]
[1779115653125,58.37,76308.93,0.0,0.9881,2e-05,1.04844]
[1779115656147,58.36,76304.63,0.0,0.98804,2e-05,1.05326]
[1779115661182,58.36,76311.66,0.0,0.98815,2e-05,1.04443]
[1779115662188,58.36,76326.71,0.0,0.98839,2e-05,1.02669]
[1779115665210,58.35,76332.47,0.0,0.98848,2e-05,1.01982]
[1779115666218,58.35,76345.68,0.0,0.98868,2e-05,1.00456]
[1779115667226,58.35,76355.37,0.0,0.98882,1e-05,0.99349]
[1779115669239,58.35,76346.87,0.0,0.9887,2e-05,1.00317]
[1779115673268,58.35,76339.17,0.0,0.98858,2e-05,1.01194]
[1779115674276,58.35,76344.52,0.0,0.98866,2e-05,1.00576]
[1779115676295,58.35,76336.55,0.0,0.98854,2e-05,1.0149]
[1779115678304,58.35,76342.73,0.0,0.98864,2e-05,1.0077]
[1779115679311,58.35,76344.8,0.0,0.98867,2e-05,1.0053]
[1779115682337,58.35,76353.82,0.0,0.9888,1e-05,0.99495]
[1779115683343,58.35,76347.44,0.0,0.98871,2e-05,1.00223]
[1779115684350,58.35,76342.77,0.0,0.98864,2e-05,1.00758]
[1779115685359,58.35,76336.0,0.0,0.98854,2e-05,1.01536]
[1779115686365,58.35,76338.5,0.0,0.98858,2e-05,1.01243]
[1779115689385,58.35,76320.72,0.0,0.9883,2e-05,1.03302]
[1779115690394,58.35,76316.9,0.0,0.98825,2e-05,1.03745]
[1779115695429,58.34,76322.01,0.0,0.98833,2e-05,1.0311]
[1779115699457,58.34,76328.6,0.0,0.98843,2e-05,1.02317]
[1779115700463,58.34,76331.84,0.0,0.98848,2e-05,1.01936]
[1779115704493,58.34,76322.82,0.0,0.98835,2e-05,1.02972]
[1779115705500,58.34,76320.81,0.0,0.98832,2e-05,1.03202]
[1779115710535,58.34,76317.05,0.0,0.98826,2e-05,1.03613]
[1779115714566,58.33,76310.71,0.0,0.9882,2e-05,1.04032]
[1779115715571,58.33,76314.15,0.0,0.98825,2e-05,1.03619]
[1779115716578,58.33,76333.04,0.0,0.98855,2e-05,1.01409]
[1779115717585,58.33,76339.92,0.0,0.98865,2e-05,1.00613]
[1779115718591,58.33,76339.71,0.0,0.98865,2e-05,1.00634]
[1779115723629,58.33,76332.68,0.0,0.98854,2e-05,1.01435]
[1779115728664,58.33,76336.26,0.0,0.9886,2e-05,1.01009]
[1779115731685,58.33,76345.45,0.0,0.98874,1e-05,0.9995]
[1779115736719,58.33,76349.95,0.0,0.98881,1e-05,0.99435]
[1779115741754,58.33,76354.04,0.0,0.98887,1e-05,0.9897]
[1779115744775,58.33,76347.36,0.0,0.98877,1e-05,0.9973]
[1779115747796,58.33,76358.08,0.0,0.98893,1e-05,0.98512]
[1779115748803,58.33,76372.82,0.0,0.98914,1e-05,0.96859]
[1779115751829,58.33,76366.57,0.0,0.98905,1e-05,0.97557]
[1779115753840,58.33,76364.56,0.0,0.98902,1e-05,0.97782]
[1779115754852,58.33,76356.5,0.0,0.9889,1e-05,0.98691]
[1779115757888,58.33,76344.94,0.0,0.98873,1e-05,1.00005]
[1779115758878,58.33,76338.27,0.0,0.98863,2e-05,1.00769]
[1779115763912,58.33,76336.5,0.0,0.98861,2e-05,1.00961]
[1779115768949,58.32,76333.73,0.0,0.98856,2e-05,1.01268]
[1779115769955,58.32,76322.46,0.0,0.98839,2e-05,1.02572]
[1779115774990,58.32,76317.36,0.0,0.98835,2e-05,1.02837]
[1779115775997,58.32,76312.45,0.0,0.98828,2e-05,1.03406]
[1779115778013,58.32,76323.72,0.0,0.98845,2e-05,1.02077]
[1779115779019,58.32,76338.15,0.0,0.98867,2e-05,1.00408]
[1779115783047,58.32,76343.65,0.0,0.98875,1e-05,0.99775]
[1779115785062,58.32,76350.45,0.0,0.98886,1e-05,0.99]
[1779115787075,58.32,76359.16,0.0,0.98898,1e-05,0.98016]
[1779115791950,58.32,76347.69,0.0,0.98881,1e-05,0.99314]
[1779115797145,58.32,76351.56,0.0,0.98887,1e-05,0.98874]
[1779115798152,58.32,76357.0,0.0,0.98895,1e-05,0.98259]
[1779115802181,58.32,76352.0,0.0,0.98888,1e-05,0.98825]
[1779115804197,58.32,76342.99,0.0,0.98874,1e-05,0.99849]
[1779115805205,58.32,76334.98,0.0,0.98862,2e-05,1.00765]
[1779115809232,58.32,76321.1,0.0,0.98841,2e-05,1.02358]
[1779115811245,58.32,76326.79,0.0,0.9885,2e-05,1.01687]
[1779115813259,58.31,76320.82,0.0,0.98841,2e-05,1.02371]
[1779115814272,58.31,76314.42,0.0,0.98831,2e-05,1.03113]
[1779115816281,58.31,76309.46,0.0,0.98824,2e-05,1.03681]
[1779115818295,58.31,76302.16,0.0,0.98813,2e-05,1.04525]
[1779115822322,58.31,76296.69,0.0,0.98805,2e-05,1.05135]
[1779115827357,58.3,76300.19,0.0,0.98811,2e-05,1.04666]
[1779115828365,58.3,76305.62,0.0,0.9882,2e-05,1.04013]
[1779115829371,58.3,76312.51,0.0,0.9883,2e-05,1.03193]
[1779115834408,58.29,76317.58,0.0,0.98842,2e-05,1.02259]
[1779115835413,58.29,76323.82,0.0,0.98852,2e-05,1.01528]
[1779115838435,58.29,76316.88,0.0,0.98841,2e-05,1.0232]
[1779115843476,58.29,76320.87,0.0,0.98848,2e-05,1.01825]
[1779115845488,58.29,76322.2,0.0,0.9885,2e-05,1.01661]
[1779115847504,58.29,76329.67,0.0,0.98861,2e-05,1.00788]
[1779115848512,58.29,76338.49,0.0,0.98875,2e-05,0.99773]
[1779115849520,58.28,76350.3,0.0,0.98892,1e-05,0.98429]
[1779115850527,58.28,76362.61,0.0,0.9891,1e-05,0.97045]
[1779115851546,58.28,76367.24,0.0,0.98917,1e-05,0.96528]
[1779115852542,58.28,76375.38,0.0,0.98929,1e-05,0.95626]
[1779115853550,58.28,76390.7,0.0,0.98951,1e-05,0.93946]
[1779115854558,58.28,76399.39,0.0,0.98963,1e-05,0.93004]
[1779115855564,58.28,76400.83,0.0,0.98965,1e-05,0.92849]
[1779115857578,58.28,76390.15,0.0,0.9895,1e-05,0.94006]
[1779115858585,58.28,76381.49,0.0,0.98938,1e-05,0.94953]
[1779115859591,58.28,76379.61,0.0,0.98935,1e-05,0.9516]
[1779115861606,58.28,76390.12,0.0,0.9895,1e-05,0.94009]
[1779115862614,58.28,76391.69,0.0,0.98952,1e-05,0.93839]
[1779115866642,58.28,76384.83,0.0,0.98942,1e-05,0.94587]
[1779115869665,58.28,76379.25,0.0,0.98934,1e-05,0.95199]
[1779115871677,58.28,76387.15,0.0,0.98946,1e-05,0.94333]
[1779115872684,58.28,76397.23,0.0,0.9896,1e-05,0.93238]
[1779115873691,58.28,76401.95,0.0,0.98966,1e-05,0.92728]
[1779115874698,58.28,76411.05,0.0,0.98979,1e-05,0.91753]
[1779115875705,58.28,76413.6,0.0,0.98983,1e-05,0.91481]
[1779115876712,58.28,76423.53,0.0,0.98996,1e-05,0.90428]
[1779115877719,58.28,76425.07,0.0,0.98998,1e-05,0.90266]
[1779115879739,58.28,76431.09,0.0,0.99006,1e-05,0.89634]
[1779115881755,58.28,76437.6,0.0,0.99015,1e-05,0.88954]
[1779115882759,58.28,76443.46,0.0,0.99023,1e-05,0.88346]
[1779115883766,58.28,76450.43,0.0,0.99032,1e-05,0.87627]
[1779115884770,58.28,76451.81,0.0,0.99034,1e-05,0.87485]
[1779115886786,58.28,76444.17,0.0,0.99024,1e-05,0.88272]
[1779115887793,58.28,76445.53,0.0,0.99026,1e-05,0.88132]
[1779115890815,58.28,76439.82,0.0,0.99018,1e-05,0.88723]
[1779115891823,58.28,76431.18,0.0,0.99009,1e-05,0.89347]
[1779115892831,58.28,76431.34,0.0,0.9901,1e-05,0.89331]
[1779115893838,58.28,76436.8,0.0,0.99017,1e-05,0.88762]
[1779115894845,58.28,76439.3,0.0,0.9902,1e-05,0.88502]
[1779115896860,58.28,76426.82,0.0,0.99004,1e-05,0.89804]
[1779115897868,58.28,76421.23,0.0,0.98996,1e-05,0.90392]
[1779115899883,58.28,76416.52,0.0,0.9899,1e-05,0.9089]
[1779115900890,58.28,76401.93,0.0,0.98969,1e-05,0.92447]
[1779115901898,58.28,76397.82,0.0,0.98964,1e-05,0.9289]
[1779115905925,58.28,76404.85,0.0,0.98974,1e-05,0.92134]
[1779115907939,58.28,76410.26,0.0,0.98981,1e-05,0.91555]
[1779115910959,58.28,76404.79,0.0,0.98973,1e-05,0.9214]
[1779115913983,58.28,76397.56,0.0,0.98963,1e-05,0.92918]
[1779115914993,58.28,76402.92,0.0,0.98971,1e-05,0.92341]
[1779115915994,58.28,76410.04,0.0,0.98981,1e-05,0.91579]
[1779115917002,58.28,76412.84,0.0,0.98985,1e-05,0.91281]
[1779115922038,58.28,76412.32,0.0,0.98984,1e-05,0.91336]
[1779115924055,58.28,76404.29,0.0,0.98973,1e-05,0.92194]
[1779115925058,58.28,76403.18,0.0,0.98971,1e-05,0.92313]
[1779115930095,58.28,76399.11,0.0,0.98966,1e-05,0.92751]
[1779115935129,58.28,76407.93,0.0,0.98978,1e-05,0.91804]
[1779115938150,58.28,76410.05,0.0,0.98981,1e-05,0.91578]
[1779115943185,58.28,76410.22,0.0,0.98981,1e-05,0.9156]
[1779115946206,58.28,76398.82,0.0,0.98965,1e-05,0.92782]
[1779115947222,58.28,76396.09,0.0,0.98961,1e-05,0.93076]
[1779115951243,58.28,76406.99,0.0,0.9898,1e-05,0.91623]
[1779115953097,58.28,76419.11,0.0,0.98996,1e-05,0.90337]
[1779115954264,58.28,76411.49,0.0,0.98986,1e-05,0.91143]
[1779115958294,58.28,76417.61,0.0,0.98994,1e-05,0.90495]
[1779115961314,58.28,76423.06,0.0,0.99001,1e-05,0.89921]
[1779115966348,58.28,76425.58,0.0,0.99005,1e-05,0.89656]
[1779115971383,58.28,76416.7,0.0,0.98993,1e-05,0.90591]
[1779115975411,58.28,76411.82,0.0,0.98986,1e-05,0.91108]
[1779115978432,58.28,76416.87,0.0,0.98993,1e-05,0.90573]
[1779115983467,58.28,76412.61,0.0,0.98987,1e-05,0.91025]
[1779115988502,58.28,76411.81,0.0,0.98986,1e-05,0.91109]
[1779115992531,58.28,76403.85,0.0,0.98975,1e-05,0.91958]
[1779115996559,58.28,76411.42,0.0,0.98986,1e-05,0.91151]
[1779115997567,58.28,76418.31,0.0,0.98995,1e-05,0.90421]
[1779116001593,58.28,76410.44,0.0,0.98984,1e-05,0.91255]
[1779116004614,58.28,76405.63,0.0,0.98978,1e-05,0.91768]
[1779116006631,58.28,76400.45,0.0,0.9897,1e-05,0.92323]
[1779116007638,58.28,76382.52,0.0,0.98945,1e-05,0.94265]
[1779116009652,58.28,76376.61,0.0,0.98937,1e-05,0.94912]
[1779116011666,58.28,76368.14,0.0,0.98928,1e-05,0.95556]
[1779116012673,58.28,76362.52,0.0,0.9892,1e-05,0.96179]
[1779116013681,58.28,76359.64,0.0,0.98916,1e-05,0.96499]
[1779116017708,58.28,76356.55,0.0,0.98911,1e-05,0.96844]
[1779116019722,58.28,76362.73,0.0,0.9892,1e-05,0.96156]
[1779116021736,58.28,76370.29,0.0,0.98931,1e-05,0.95319]
[1779116023750,58.28,76355.89,0.0,0.9891,1e-05,0.96918]
[1779116024757,58.28,76349.96,0.0,0.98901,1e-05,0.97583]
[1779116025764,58.28,76346.34,0.0,0.98896,1e-05,0.9799]
[1779116027779,58.28,76340.52,0.0,0.98887,1e-05,0.98649]
[1779116029795,58.28,76350.48,0.0,0.98902,1e-05,0.97524]
[1779116030803,58.28,76353.03,0.0,0.98906,1e-05,0.97238]
[1779116035839,58.28,76351.0,0.0,0.98903,1e-05,0.97466]
[1779116040878,58.28,76349.62,0.0,0.98901,1e-05,0.97621]
[1779116041882,58.28,76359.6,0.0,0.98916,1e-05,0.96504]
[1779116042887,58.28,76344.07,0.0,0.98893,1e-05,0.98247]
[1779116043894,58.28,76339.36,0.0,0.98886,1e-05,0.9878]
[1779116044902,58.28,76333.69,0.0,0.98877,1e-05,0.99426]
[1779116045909,58.28,76331.05,0.0,0.98873,2e-05,0.99727]
[1779116048931,58.28,76343.5,0.0,0.98892,1e-05,0.98311]
[1779116049936,58.28,76343.66,0.0,0.98892,1e-05,0.98293]
[1779116053964,58.28,76352.25,0.0,0.98905,1e-05,0.97325]
[1779116054971,58.28,76355.58,0.0,0.9891,1e-05,0.96952]
[1779116056985,58.28,76356.14,0.0,0.9891,1e-05,0.9689]
[1779116062021,58.28,76359.34,0.0,0.98915,1e-05,0.96533]
[1779116067055,58.28,76357.82,0.0,0.98913,1e-05,0.96702]
[1779116072090,58.28,76358.83,0.0,0.98918,1e-05,0.96297]
[1779116077125,58.28,76360.73,0.0,0.9892,1e-05,0.96086]
[1779116080152,58.28,76346.53,0.0,0.989,1e-05,0.97674]
[1779116081155,58.28,76335.33,0.0,0.98883,1e-05,0.98941]
[1779116082164,58.28,76334.53,0.0,0.98882,1e-05,0.99032]
[1779116087195,58.28,76333.43,0.0,0.9888,1e-05,0.99157]
[1779116090217,58.28,76321.4,0.0,0.98862,2e-05,1.00536]
[1779116091227,58.28,76304.98,0.0,0.98837,2e-05,1.02441]
[1779116092242,58.28,76306.15,0.0,0.98839,2e-05,1.02298]
[1779116094250,58.28,76316.58,0.0,0.98855,2e-05,1.01076]
[1779116095256,58.28,76314.0,0.0,0.98851,2e-05,1.01372]
[1779116097271,58.28,76310.8,0.0,0.98846,2e-05,1.01736]
[1779116100294,58.28,76304.34,0.0,0.98836,2e-05,1.02478]
[1779116101300,58.28,76299.26,0.0,0.98828,2e-05,1.03069]
[1779116102330,58.28,76299.03,0.0,0.98828,2e-05,1.03089]
[1779116105328,58.28,76307.84,0.0,0.98842,2e-05,1.02039]
[1779116107341,58.28,76311.46,0.0,0.98848,2e-05,1.01608]
[1779116108349,58.28,76304.63,0.0,0.98837,2e-05,1.02401]
[1779116109357,58.28,76305.36,0.0,0.98839,2e-05,1.0231]
[1779116114396,58.27,76306.26,0.0,0.9884,2e-05,1.02178]
[1779116119431,58.27,76310.71,0.0,0.98847,2e-05,1.01635]
[1779116121445,58.27,76317.12,0.0,0.98857,2e-05,1.00884]
[1779116122453,58.27,76324.76,0.0,0.98869,2e-05,1.00001]
[1779116123462,58.27,76333.17,0.0,0.98882,1e-05,0.99039]
[1779116128495,58.27,76329.9,0.0,0.98877,2e-05,0.99412]
[1779116133531,58.27,76331.0,0.0,0.98882,1e-05,0.98989]
[1779116135547,58.27,76325.98,0.0,0.98874,2e-05,0.99562]
[1779116136551,58.27,76310.96,0.0,0.98851,2e-05,1.01291]
[1779116137559,58.27,76316.23,0.0,0.98859,2e-05,1.00681]
[1779116138565,58.27,76325.11,0.0,0.98873,2e-05,0.9966]
[1779116139573,58.27,76331.27,0.0,0.98882,1e-05,0.98956]
[1779116140579,58.27,76336.78,0.0,0.9889,1e-05,0.98331]
[1779116145614,58.27,76339.98,0.0,0.98895,1e-05,0.97969]
[1779116150652,58.27,76342.25,0.0,0.98898,1e-05,0.97713]
[1779116153670,58.27,76349.64,0.0,0.98909,1e-05,0.96883]
[1779116158705,58.27,76349.98,0.0,0.9891,1e-05,0.96845]
[1779116161726,58.27,76355.18,0.0,0.98917,1e-05,0.96265]
[1779116162734,58.27,76349.16,0.0,0.98909,1e-05,0.96937]
[1779116167768,58.27,76345.4,0.0,0.98903,1e-05,0.97358]
[1779116169787,58.27,76357.37,0.0,0.9892,1e-05,0.96021]
[1779116171801,58.27,76363.71,0.0,0.9893,1e-05,0.95319]
[1779116173815,58.27,76355.22,0.0,0.98917,1e-05,0.9626]
[1779116178851,58.27,76352.53,0.0,0.98913,1e-05,0.9656]
[1779116183886,58.27,76351.85,0.0,0.98912,1e-05,0.96636]
[1779116187914,58.27,76361.32,0.0,0.98926,1e-05,0.95583]
[1779116188921,58.27,76367.02,0.0,0.98934,1e-05,0.94954]
[1779116190936,58.27,76366.71,0.0,0.98934,1e-05,0.94988]
[1779116193959,58.27,76375.13,0.0,0.98949,1e-05,0.93778]
[1779116196981,58.27,76382.72,0.0,0.9896,1e-05,0.92953]
[1779116200003,58.27,76386.49,0.0,0.98965,1e-05,0.92546]
[1779116203024,58.27,76391.53,0.0,0.98972,1e-05,0.92004]
[1779116204032,58.27,76394.81,0.0,0.98977,1e-05,0.91653]
[1779116206047,58.27,76399.94,0.0,0.98984,1e-05,0.91105]
[1779116209069,58.27,76391.69,0.0,0.98972,1e-05,0.91987]
[1779116210075,58.27,76388.03,0.0,0.98967,1e-05,0.9238]
[1779116212089,58.27,76386.04,0.0,0.98964,1e-05,0.92595]
[1779116216117,58.27,76380.39,0.0,0.98957,1e-05,0.93206]
[1779116221152,58.27,76379.73,0.0,0.98956,1e-05,0.93277]
[1779116223168,58.27,76374.41,0.0,0.98948,1e-05,0.93856]
[1779116228207,58.27,76374.4,0.0,0.98948,1e-05,0.93857]
[1779116230221,58.27,76379.72,0.0,0.98956,1e-05,0.93278]
[1779116234248,58.27,76380.41,0.0,0.98957,1e-05,0.93204]
[1779116237270,58.27,76383.35,0.0,0.98961,1e-05,0.92885]
[1779116239284,58.27,76376.19,0.0,0.98951,1e-05,0.93662]
[1779116241296,58.27,76366.47,0.0,0.98937,1e-05,0.94725]
[1779116242304,58.27,76361.69,0.0,0.9893,1e-05,0.95252]
[1779116244318,58.27,76367.41,0.0,0.98938,1e-05,0.94622]
[1779116249353,58.27,76363.31,0.0,0.98932,1e-05,0.95073]
[1779116253381,58.27,76368.73,0.0,0.98943,1e-05,0.94189]
[1779116258415,58.27,76364.76,0.0,0.98937,1e-05,0.94624]
[1779116263455,58.27,76366.45,0.0,0.9894,1e-05,0.94439]
[1779116264462,58.27,76371.85,0.0,0.98948,1e-05,0.93848]
[1779116265468,58.27,76372.98,0.0,0.98949,1e-05,0.93725]
[1779116270504,58.27,76367.78,0.0,0.98942,1e-05,0.94293]
[1779116275539,58.27,76369.37,0.0,0.98944,1e-05,0.94119]
[1779116280574,58.27,76375.52,0.0,0.98953,1e-05,0.93448]
[1779116283595,58.27,76380.58,0.0,0.9896,1e-05,0.92899]
[1779116285609,58.27,76381.52,0.0,0.98961,1e-05,0.92798]
[1779116290644,58.27,76381.03,0.0,0.98961,1e-05,0.92851]
[1779116295679,58.27,76376.82,0.0,0.98955,1e-05,0.93307]
[1779116297693,58.27,76356.32,0.0,0.98925,1e-05,0.95555]
[1779116301728,58.27,76349.7,0.0,0.98916,1e-05,0.9629]
[1779116302735,58.27,76327.4,0.0,0.98883,1e-05,0.98801]
[1779116303742,58.27,76317.62,0.0,0.98868,2e-05,0.9992]
[1779116306774,58.27,76311.64,0.0,0.98859,2e-05,1.00608]
[1779116307775,58.27,76296.48,0.0,0.98836,2e-05,1.02367]
[1779116308781,58.27,76286.84,0.0,0.98821,2e-05,1.03495]
[1779116310794,58.27,76281.02,0.0,0.98812,2e-05,1.04171]
[1779116314823,58.26,76275.03,0.0,0.98806,2e-05,1.04546]
[1779116316838,58.26,76267.71,0.0,0.98795,2e-05,1.05404]
[1779116321877,58.26,76270.06,0.0,0.98799,2e-05,1.05078]
[1779116323886,58.25,76277.9,0.0,0.98812,2e-05,1.04127]
[1779116324893,58.25,76283.78,0.0,0.98821,2e-05,1.03424]
[1779116325900,58.25,76272.14,0.0,0.98803,2e-05,1.04799]
[1779116330935,58.25,76272.21,0.0,0.98803,2e-05,1.04749]
[1779116335969,58.24,76268.57,0.0,0.98798,2e-05,1.05142]
[1779116341005,58.24,76268.22,0.0,0.98798,2e-05,1.05143]
[1779116344026,58.24,76276.07,0.0,0.98811,2e-05,1.04185]
[1779116349060,58.23,76280.1,0.0,0.98817,2e-05,1.0368]
[1779116354096,58.23,76276.14,0.0,0.98812,2e-05,1.04123]
[1779116359133,58.23,76272.61,0.0,0.98806,2e-05,1.04513]
[1779116360155,58.23,76277.79,0.0,0.98815,2e-05,1.03891]
[1779116361166,58.23,76283.55,0.0,0.98824,2e-05,1.03204]
[1779116362172,58.22,76295.51,0.0,0.98842,2e-05,1.01796]
[1779116363187,58.22,76307.35,0.0,0.98861,2e-05,1.0042]
[1779116364186,58.22,76318.46,0.0,0.98877,2e-05,0.99144]
[1779116365195,58.22,76320.06,0.0,0.9888,2e-05,0.98961]
[1779116367209,58.22,76325.5,0.0,0.98888,1e-05,0.98342]
[1779116369223,58.22,76328.75,0.0,0.98893,1e-05,0.97974]
[1779116374258,58.22,76329.63,0.0,0.98897,1e-05,0.97578]
[1779116379295,58.22,76329.63,0.0,0.98897,1e-05,0.97578]
[1779116383324,58.22,76323.56,0.0,0.98888,1e-05,0.98265]
[1779116388359,58.22,76325.06,0.0,0.98891,1e-05,0.98095]
[1779116390374,58.22,76328.66,0.0,0.98896,1e-05,0.97688]
[1779116395409,58.22,76330.0,0.0,0.98898,1e-05,0.97536]
[1779116400459,58.22,76329.62,0.0,0.98897,1e-05,0.97579]
[1779116401485,58.22,76334.64,0.0,0.98905,1e-05,0.97014]
[1779116402484,58.22,76325.97,0.0,0.98892,1e-05,0.97992]
[1779116403479,58.22,76309.34,0.0,0.98867,2e-05,0.9989]
[1779116404484,58.22,76312.39,0.0,0.98872,2e-05,0.99539]
[1779116406500,58.22,76308.81,0.0,0.98866,2e-05,0.99951]
[1779116407505,58.22,76302.91,0.0,0.98857,2e-05,1.00631]
[1779116408514,58.22,76302.22,0.0,0.98856,2e-05,1.00711]
[1779116410530,58.22,76291.52,0.0,0.9884,2e-05,1.01956]
[1779116411537,58.22,76289.38,0.0,0.98836,2e-05,1.02205]
[1779116412545,58.22,76282.93,0.0,0.98826,2e-05,1.02962]
[1779116413550,58.22,76280.64,0.0,0.98823,2e-05,1.03229]
[1779116418586,58.22,76286.36,0.0,0.98832,2e-05,1.02538]
[1779116420599,58.22,76292.04,0.0,0.98841,2e-05,1.01868]
[1779116421606,58.22,76298.75,0.0,0.98851,2e-05,1.01085]
[1779116422613,58.22,76302.08,0.0,0.98856,2e-05,1.00699]
[1779116424627,58.22,76305.85,0.0,0.98862,2e-05,1.00264]
[1779116428657,58.22,76315.41,0.0,0.98877,2e-05,0.99166]
[1779116429664,58.22,76318.24,0.0,0.98881,2e-05,0.98843]
[1779116432686,58.22,76312.88,0.0,0.98876,2e-05,0.99156]
[1779116435707,58.22,76319.23,0.0,0.98886,1e-05,0.98432]
[1779116436713,58.22,76324.49,0.0,0.98893,1e-05,0.97835]
[1779116438728,58.22,76333.89,0.0,0.98907,1e-05,0.96777]
[1779116439736,58.22,76344.71,0.0,0.98923,1e-05,0.9557]
[1779116441748,58.22,76339.97,0.0,0.98916,1e-05,0.96097]
[1779116444779,58.22,76348.96,0.0,0.98929,1e-05,0.95099]
[1779116446706,58.22,76356.08,0.0,0.9894,1e-05,0.94314]
[1779116449815,58.22,76345.65,0.0,0.98924,1e-05,0.95465]
[1779116452837,58.22,76339.8,0.0,0.98916,1e-05,0.96116]
[1779116457872,58.22,76346.13,0.0,0.98925,1e-05,0.95412]
[1779116459885,58.22,76352.79,0.0,0.98935,1e-05,0.94676]
[1779116462904,58.22,76364.16,0.0,0.98951,1e-05,0.93431]
[1779116463912,58.22,76373.55,0.0,0.98964,1e-05,0.92412]
[1779116464919,58.22,76378.91,0.0,0.98972,1e-05,0.91835]
[1779116466941,58.22,76362.64,0.0,0.98949,1e-05,0.93597]
[1779116467964,58.22,76314.48,0.0,0.98878,2e-05,0.98973]
[1779116468969,58.22,76295.72,0.0,0.9885,2e-05,1.01134]
[1779116469972,58.22,76272.61,0.0,0.98814,2e-05,1.03848]
[1779116470985,58.22,76271.65,0.0,0.98812,2e-05,1.03957]
[1779116471986,58.22,76259.81,0.0,0.98794,2e-05,1.05366]
[1779116472997,58.22,76231.25,0.0,0.98747,2e-05,1.08835]
[1779116474005,58.22,76223.52,0.0,0.98734,2e-05,1.09777]
[1779116475016,58.22,76208.34,0.0,0.98709,2e-05,1.1166]
[1779116476025,58.21,76202.96,0.0,0.987,2e-05,1.1232]
[1779116477029,58.21,76228.77,0.0,0.98744,2e-05,1.09072]
[1779116478036,58.21,76238.3,0.0,0.9876,2e-05,1.07885]
[1779116479060,58.21,76232.47,0.0,0.9875,2e-05,1.08588]
[1779116480051,58.21,76238.4,0.0,0.9876,2e-05,1.07846]
[1779116481058,58.21,76250.89,0.0,0.98781,2e-05,1.06313]
[1779116482076,58.2,76256.55,0.0,0.9879,2e-05,1.0562]
[1779116483072,58.2,76265.91,0.0,0.98805,2e-05,1.04489]
[1779116484083,58.2,76259.64,0.0,0.98795,2e-05,1.05233]
[1779116485088,58.2,76253.45,0.0,0.98785,2e-05,1.0597]
[1779116486104,58.2,76241.39,0.0,0.98766,2e-05,1.07425]
[1779116487100,58.2,76217.93,0.0,0.98727,2e-05,1.10309]
[1779116488112,58.2,76212.63,0.0,0.98719,2e-05,1.10937]
[1779116491135,58.19,76218.7,0.0,0.98733,2e-05,1.09805]
[1779116493147,58.19,76232.42,0.0,0.98756,2e-05,1.0808]
[1779116494154,58.19,76245.06,0.0,0.98777,2e-05,1.06526]
[1779116496169,58.18,76250.85,0.0,0.98787,2e-05,1.05806]
[1779116498182,58.18,76260.13,0.0,0.98802,2e-05,1.04675]
[1779116501204,58.18,76254.36,0.0,0.98793,2e-05,1.05353]
[1779116502217,58.18,76211.27,0.0,0.98722,2e-05,1.10632]
[1779116503224,58.18,76202.48,0.0,0.98707,2e-05,1.11718]
[1779116504231,58.18,76204.38,0.0,0.98711,2e-05,1.11459]
[1779116506245,58.17,76214.66,0.0,0.98729,2e-05,1.10115]
[1779116507262,58.17,76224.73,0.0,0.98746,2e-05,1.0885]
[1779116512289,58.16,76230.08,0.0,0.98756,2e-05,1.08119]
[1779116516319,58.15,76244.0,0.0,0.98779,2e-05,1.06366]
[1779116518344,58.15,76249.05,0.0,0.98788,2e-05,1.05735]
[1779116519339,58.15,76241.98,0.0,0.98776,2e-05,1.06579]
[1779116520349,58.15,76233.34,0.0,0.98763,2e-05,1.0762]
[1779116521353,58.15,76228.07,0.0,0.98754,2e-05,1.08253]
[1779116522361,58.15,76222.68,0.0,0.98745,2e-05,1.08904]
[1779116523368,58.15,76221.14,0.0,0.98743,2e-05,1.09078]
[1779116525391,58.14,76210.38,0.0,0.98725,2e-05,1.10384]
[1779116526398,58.14,76210.08,0.0,0.98725,2e-05,1.10403]
[1779116528469,58.14,76201.93,0.0,0.98712,2e-05,1.11387]
[1779116530441,58.13,76189.75,0.0,0.98691,2e-05,1.12909]
[1779116531441,58.13,76184.27,0.0,0.98682,2e-05,1.13585]
[1779116532460,58.13,76182.99,0.0,0.9868,2e-05,1.137]
[1779116534467,58.12,76196.19,0.0,0.98704,2e-05,1.11974]
[1779116535474,58.12,76203.11,0.0,0.98716,2e-05,1.11082]
[1779116538496,58.11,76208.61,0.0,0.98726,2e-05,1.10336]
[1779116539501,58.11,76202.72,0.0,0.98716,2e-05,1.11055]
[1779116542524,58.1,76207.76,0.0,0.98725,2e-05,1.10365]
[1779116544538,58.1,76219.72,0.0,0.98746,2e-05,1.08844]
[1779116545544,58.1,76228.59,0.0,0.98761,2e-05,1.07737]
[1779116547558,58.1,76220.31,0.0,0.98748,2e-05,1.08728]
[1779116548575,58.1,76206.85,0.0,0.98725,2e-05,1.10402]
[1779116549591,58.09,76178.73,0.0,0.98677,2e-05,1.13947]
[1779116550587,58.09,76163.65,0.0,0.98651,2e-05,1.15871]
[1779116551594,58.09,76144.72,0.0,0.98621,2e-05,1.17989]
[1779116552601,58.09,76146.73,0.0,0.98625,2e-05,1.17691]
[1779116555622,58.08,76140.27,0.0,0.98615,2e-05,1.18449]
[1779116557636,58.07,76124.08,0.0,0.98586,2e-05,1.20542]
[1779116558651,58.07,76119.25,0.0,0.98577,2e-05,1.21156]
[1779116559655,58.06,76128.16,0.0,0.98595,2e-05,1.19884]
[1779116560664,58.06,76134.22,0.0,0.98606,2e-05,1.19076]
[1779116561680,58.05,76144.91,0.0,0.98626,2e-05,1.17626]
[1779116562685,58.05,76144.12,0.0,0.98625,2e-05,1.17698]
[1779116563705,58.05,76167.49,0.0,0.98667,2e-05,1.14617]
[1779116564703,58.04,76197.55,0.0,0.98719,2e-05,1.10744]
[1779116565707,58.04,76206.04,0.0,0.98734,2e-05,1.09682]
[1779116566714,58.04,76205.41,0.0,0.98733,2e-05,1.09744]
[1779116568728,58.04,76200.18,0.0,0.98725,2e-05,1.10363]
[1779116571749,58.03,76207.24,0.0,0.98737,2e-05,1.09428]
[1779116573763,58.03,76219.35,0.0,0.98758,2e-05,1.07898]
[1779116574770,58.03,76222.55,0.0,0.98763,2e-05,1.07492]
[1779116575777,58.03,76228.57,0.0,0.98773,2e-05,1.06743]
[1779116576785,58.02,76223.6,0.0,0.98765,2e-05,1.07339]
[1779116578813,58.02,76218.26,0.0,0.98757,2e-05,1.0797]
[1779116579815,58.02,76208.56,0.0,0.98741,2e-05,1.09156]
[1779116580823,58.02,76197.81,0.0,0.98723,2e-05,1.10485]
[1779116581830,58.02,76182.44,0.0,0.98697,2e-05,1.1241]
[1779116582836,58.02,76168.22,0.0,0.98672,2e-05,1.14212]
[1779116583937,58.01,76158.09,0.0,0.98655,2e-05,1.15502]
[1779116584856,58.01,76149.51,0.0,0.9864,2e-05,1.16597]
[1779116585865,58.01,76140.04,0.0,0.98623,2e-05,1.17815]
[1779116586873,58.0,76142.28,0.0,0.98628,2e-05,1.1749]
[1779116587879,58.0,76153.32,0.0,0.98648,2e-05,1.16011]
[1779116589898,58.0,76157.93,0.0,0.98657,2e-05,1.15353]
[1779116590905,57.99,76151.33,0.0,0.98645,2e-05,1.16186]
[1779116591913,57.99,76154.36,0.0,0.98652,2e-05,1.15736]
[1779116592926,57.99,76166.49,0.0,0.98673,2e-05,1.14165]
[1779116593927,57.98,76160.94,0.0,0.98664,2e-05,1.14829]
[1779116594933,57.98,76152.05,0.0,0.98649,2e-05,1.15959]
[1779116595939,57.98,76151.94,0.0,0.98649,2e-05,1.15945]
[1779116600975,57.96,76146.34,0.0,0.98641,2e-05,1.16536]
[1779116601983,57.96,76158.5,0.0,0.98663,2e-05,1.14922]
[1779116602989,57.96,76164.28,0.0,0.98673,2e-05,1.14149]
[1779116603996,57.96,76181.37,0.0,0.98703,2e-05,1.11963]
[1779116605003,57.95,76190.02,0.0,0.98718,2e-05,1.10825]
[1779116606010,57.95,76178.95,0.0,0.987,2e-05,1.12207]
[1779116607017,57.95,76175.25,0.0,0.98693,2e-05,1.12657]
[1779116612052,57.94,76170.77,0.0,0.98691,2e-05,1.12796]
[1779116613060,57.93,76162.6,0.0,0.98677,2e-05,1.13821]
[1779116614066,57.93,76155.58,0.0,0.98665,2e-05,1.14704]
[1779116616080,57.93,76144.98,0.0,0.98647,2e-05,1.16033]
[1779116617088,57.92,76138.1,0.0,0.98635,2e-05,1.16908]
[1779116618094,57.92,76144.87,0.0,0.98647,2e-05,1.15991]
[1779116619102,57.92,76146.03,0.0,0.9865,2e-05,1.15813]
[1779116622128,57.91,76134.44,0.0,0.9863,2e-05,1.17252]
[1779116623135,57.91,76134.87,0.0,0.98631,2e-05,1.17166]
[1779116627169,57.89,76118.05,0.0,0.98602,2e-05,1.19284]
[1779116628176,57.89,76116.76,0.0,0.986,2e-05,1.19424]
[1779116633218,57.87,76112.54,0.0,0.98595,2e-05,1.19793]
[1779116634225,57.87,76086.79,0.0,0.98547,2e-05,1.23291]
[1779116635234,57.87,76090.95,0.0,0.98555,2e-05,1.2268]
[1779116637266,57.86,76082.87,0.0,0.98541,2e-05,1.23712]
[1779116638399,57.86,76072.24,0.0,0.9852,2e-05,1.25184]
[1779116639326,57.86,76058.04,0.0,0.98493,2e-05,1.27171]
[1779116640321,57.85,76061.1,0.0,0.985,2e-05,1.26656]
[1779116641337,57.85,76069.29,0.0,0.98516,2e-05,1.25464]
[1779116642345,57.84,76070.27,0.0,0.98519,2e-05,1.25284]
[1779116644364,57.83,76063.15,0.0,0.98506,2e-05,1.26192]
[1779116645385,57.83,76072.1,0.0,0.98524,2e-05,1.24899]
[1779116646384,57.82,76084.02,0.0,0.98548,2e-05,1.23209]
[1779116647391,57.82,76089.43,0.0,0.98558,2e-05,1.22429]
[1779116649410,57.81,76095.98,0.0,0.98572,2e-05,1.2146]
[1779116650415,57.78,76103.08,0.0,0.9859,2e-05,1.20144]
[1779116651423,57.71,76117.35,0.0,0.98625,2e-05,1.17615]
[1779116652431,57.71,76122.85,0.0,0.98635,2e-05,1.16887]
[1779116655450,57.68,76116.78,0.0,0.98628,2e-05,1.17364]
[1779116660486,57.67,76120.69,0.0,0.98637,2e-05,1.16707]
[1779116661491,57.66,76130.3,0.0,0.98655,2e-05,1.15417]
[1779116662499,57.64,76142.32,0.0,0.98679,2e-05,1.13606]
[1779116663506,57.64,76154.71,0.0,0.98701,2e-05,1.11992]
[1779116664515,57.63,76173.36,0.0,0.98733,2e-05,1.09611]
[1779116665521,57.63,76184.95,0.0,0.98753,2e-05,1.08149]
[1779116666529,57.63,76190.29,0.0,0.98762,2e-05,1.07476]
[1779116670573,57.63,76182.51,0.0,0.9875,2e-05,1.08395]
[1779116671564,57.62,76168.54,0.0,0.9873,2e-05,1.09795]
[1779116672571,57.62,76158.85,0.0,0.98714,2e-05,1.1102]
[1779116673578,57.62,76163.78,0.0,0.98722,2e-05,1.10378]
[1779116675593,57.62,76163.95,0.0,0.98723,2e-05,1.10324]
[1779116677608,57.61,76178.86,0.0,0.98749,2e-05,1.08423]
[1779116678615,57.61,76179.05,0.0,0.98749,2e-05,1.08387]
[1779116681635,57.61,76172.32,0.0,0.98738,2e-05,1.09191]
[1779116682644,57.61,76178.78,0.0,0.98749,2e-05,1.0837]
[1779116683649,57.61,76178.37,0.0,0.98749,2e-05,1.08409]
[1779116685663,57.6,76173.37,0.0,0.98741,2e-05,1.09008]
[1779116690698,57.6,76166.46,0.0,0.9873,2e-05,1.0981]
[1779116691716,57.6,76165.08,0.0,0.98728,2e-05,1.09969]
[1779116696751,57.59,76170.54,0.0,0.98738,2e-05,1.0921]
[1779116699772,57.58,76154.98,0.0,0.98712,2e-05,1.11134]
[1779116700779,57.58,76153.59,0.0,0.9871,2e-05,1.11281]
[1779116702798,57.58,76146.85,0.0,0.98699,2e-05,1.12124]
[1779116703806,57.57,76149.76,0.0,0.98704,2e-05,1.11717]
[1779116704812,57.57,76159.29,0.0,0.98721,2e-05,1.10489]
[1779116705820,57.57,76156.57,0.0,0.98716,2e-05,1.10818]
[1779116707835,57.57,76148.66,0.0,0.98703,2e-05,1.11794]
[1779116708842,57.57,76136.87,0.0,0.98683,2e-05,1.13291]
[1779116709848,57.56,76131.36,0.0,0.98673,2e-05,1.13984]
[1779116711865,57.56,76128.42,0.0,0.98669,2e-05,1.14323]
[1779116714883,57.55,76139.0,0.0,0.98688,2e-05,1.12888]
[1779116715890,57.55,76140.61,0.0,0.98691,2e-05,1.12662]
[1779116719919,57.54,76135.41,0.0,0.98683,2e-05,1.13258]
[1779116720925,57.54,76125.91,0.0,0.98667,2e-05,1.14471]
[1779116721933,57.54,76125.17,0.0,0.98666,2e-05,1.14545]
[1779116724955,57.53,76120.13,0.0,0.98657,2e-05,1.15138]
[1779116726967,57.53,76112.73,0.0,0.98645,2e-05,1.16064]
[1779116727978,57.52,76115.54,0.0,0.9865,2e-05,1.15669]
[1779116728985,57.52,76126.04,0.0,0.98669,2e-05,1.14272]
[1779116729992,57.52,76134.43,0.0,0.98684,2e-05,1.13162]
[1779116730998,57.52,76133.37,0.0,0.98683,2e-05,1.13279]
[1779116733013,57.51,76127.76,0.0,0.98677,2e-05,1.13637]
[1779116735027,57.51,76121.29,0.0,0.98666,2e-05,1.14436]
[1779116737041,57.5,76115.05,0.0,0.98656,2e-05,1.15207]
[1779116741068,57.49,76106.43,0.0,0.98641,2e-05,1.16248]
[1779116742081,57.49,76105.39,0.0,0.9864,2e-05,1.16334]
[1779116745103,57.48,76100.93,0.0,0.98633,2e-05,1.16844]
[1779116747112,57.48,76093.61,0.0,0.98621,2e-05,1.17761]
[1779116751139,57.46,76075.94,0.0,0.9859,2e-05,1.20017]
[1779116756174,57.45,76076.08,0.0,0.98592,2e-05,1.19832]
[1779116759179,57.44,76067.54,0.0,0.98577,2e-05,1.20925]
[1779116760204,57.43,76059.35,0.0,0.98562,2e-05,1.21975]
[1779116761220,57.43,76049.26,0.0,0.98543,2e-05,1.23368]
[1779116762227,57.43,76055.38,0.0,0.98555,2e-05,1.22482]
[1779116763233,57.42,76063.62,0.0,0.98572,2e-05,1.21313]
[1779116764247,57.42,76064.81,0.0,0.98574,2e-05,1.21114]
[1779116765246,57.38,76082.42,0.0,0.98612,2e-05,1.1835]
[1779116766254,57.38,76090.09,0.0,0.98626,2e-05,1.17324]
[1779116767265,57.38,76101.17,0.0,0.98647,2e-05,1.158]
[1779116770300,57.37,76085.69,0.0,0.9862,2e-05,1.17806]
[1779116771310,57.37,76074.74,0.0,0.986,2e-05,1.19249]
[1779116772321,57.37,76080.05,0.0,0.9861,2e-05,1.18501]
[1779116774329,57.36,76068.98,0.0,0.9859,2e-05,1.19935]
[1779116775336,57.36,76057.6,0.0,0.98569,2e-05,1.21454]
[1779116776342,57.35,76060.52,0.0,0.98576,2e-05,1.21018]
[1779116778363,57.35,76074.37,0.0,0.98602,2e-05,1.19068]
[1779116779364,57.34,76077.54,0.0,0.98609,2e-05,1.18609]
[1779116780372,57.34,76071.37,0.0,0.98598,2e-05,1.19411]
[1779116781380,57.34,76070.04,0.0,0.98596,2e-05,1.19559]
[1779116786413,57.32,76066.63,0.0,0.98591,2e-05,1.19859]
[1779116788427,57.31,76059.26,0.0,0.98578,2e-05,1.20798]
[1779116789433,57.31,76058.08,0.0,0.98577,2e-05,1.20925]
[1779116791453,57.3,76065.95,0.0,0.98596,2e-05,1.19444]
[1779116792465,57.3,76079.64,0.0,0.98622,2e-05,1.17568]
[1779116793468,57.3,76088.11,0.0,0.98638,2e-05,1.16411]
[1779116794476,57.29,76098.42,0.0,0.98657,2e-05,1.15022]
[1779116795493,57.29,76103.17,0.0,0.98666,2e-05,1.14375]
[1779116797497,57.29,76107.05,0.0,0.98673,2e-05,1.13823]
[1779116798504,57.29,76116.99,0.0,0.98691,2e-05,1.1251]
[1779116799511,57.28,76119.67,0.0,0.98696,2e-05,1.12145]
[1779116800518,57.28,76126.85,0.0,0.98709,2e-05,1.11203]
[1779116801529,57.28,76135.57,0.0,0.98724,2e-05,1.10074]
[1779116802533,57.28,76138.26,0.0,0.98729,2e-05,1.09717]
[1779116804547,57.27,76147.44,0.0,0.98745,2e-05,1.0853]
[1779116805558,57.27,76139.3,0.0,0.98732,2e-05,1.09543]
[1779116806560,57.27,76132.84,0.0,0.98721,2e-05,1.10347]
[1779116807581,57.27,76126.57,0.0,0.9871,2e-05,1.11131]
[1779116808575,57.27,76124.45,0.0,0.98707,2e-05,1.11384]
[1779116810590,57.26,76116.32,0.0,0.98693,2e-05,1.12393]
[1779116811597,57.26,76117.92,0.0,0.98696,2e-05,1.12166]
[1779116812603,57.26,76110.61,0.0,0.98683,2e-05,1.13092]
[1779116813611,57.26,76116.0,0.0,0.98693,2e-05,1.12372]
[1779116814620,57.26,76118.1,0.0,0.98697,2e-05,1.12081]
[1779116817644,57.25,76140.64,0.0,0.98737,2e-05,1.09148]
[1779116818657,57.25,76147.6,0.0,0.98749,2e-05,1.08258]
[1779116820689,57.24,76141.48,0.0,0.98739,2e-05,1.09]
[1779116822691,57.24,76125.22,0.0,0.98711,2e-05,1.11036]
[1779116823698,57.24,76116.92,0.0,0.98697,2e-05,1.12084]
[1779116824705,57.24,76115.97,0.0,0.98696,2e-05,1.12187]
[1779116828735,57.23,76121.67,0.0,0.98707,2e-05,1.11356]
[1779116831757,57.22,76129.99,0.0,0.98722,2e-05,1.10241]
[1779116833769,57.22,76122.7,0.0,0.9871,2e-05,1.11136]
[1779116836792,57.21,76117.12,0.0,0.98701,2e-05,1.11797]
[1779116839816,57.21,76122.41,0.0,0.98711,2e-05,1.11061]
[1779116842835,57.2,76127.37,0.0,0.9872,2e-05,1.10375]
[1779116844849,57.2,76118.81,0.0,0.98706,2e-05,1.11434]
[1779116846864,57.2,76110.08,0.0,0.98691,2e-05,1.1254]
[1779116847870,57.19,76092.62,0.0,0.9866,2e-05,1.14774]
[1779116849903,57.19,76087.28,0.0,0.98651,2e-05,1.15426]
[1779116854938,57.17,76098.21,0.0,0.98676,2e-05,1.13536]
[1779116855945,57.17,76108.75,0.0,0.98695,2e-05,1.12145]
[1779116856952,57.17,76108.05,0.0,0.98694,2e-05,1.12216]
[1779116858966,57.16,76117.27,0.0,0.98711,2e-05,1.10988]
[1779116859973,57.16,76122.54,0.0,0.9872,2e-05,1.10297]
[1779116860982,57.16,76124.61,0.0,0.98724,2e-05,1.10016]
[1779116866023,57.15,76133.68,0.0,0.98741,2e-05,1.08788]
[1779116868033,57.15,76125.84,0.0,0.98728,2e-05,1.09753]
[1779116869040,57.15,76123.66,0.0,0.98724,2e-05,1.10015]
[1779116874077,57.14,76122.95,0.0,0.98724,2e-05,1.10026]
[1779116877098,57.13,76134.06,0.0,0.98744,2e-05,1.08573]
[1779116878105,57.13,76135.73,0.0,0.98747,2e-05,1.0835]
[1779116882166,57.13,76142.6,0.0,0.98759,2e-05,1.07464]
[1779116884148,57.13,76145.09,0.0,0.98763,2e-05,1.07107]
[1779116888176,57.12,76153.71,0.0,0.98778,2e-05,1.06]
[1779116890190,57.12,76164.1,0.0,0.98796,2e-05,1.04707]
[1779116891197,57.12,76171.18,0.0,0.98807,2e-05,1.03838]
[1779116892204,57.12,76172.6,0.0,0.9881,2e-05,1.03662]
[1779116896234,57.12,76156.59,0.0,0.98784,2e-05,1.05604]
[1779116897241,57.12,76151.35,0.0,0.98775,2e-05,1.06244]
[1779116900264,57.11,76163.24,0.0,0.98795,2e-05,1.04756]
[1779116901270,57.11,76166.36,0.0,0.988,2e-05,1.04368]
[1779116906306,57.11,76162.1,0.0,0.98794,2e-05,1.04863]
[1779116908319,57.11,76167.37,0.0,0.98802,2e-05,1.04206]
[1779116912348,57.11,76176.92,0.0,0.98822,2e-05,1.02716]
[1779116913353,57.11,76187.59,0.0,0.98839,2e-05,1.01432]
[1779116914362,57.11,76187.58,0.0,0.98839,2e-05,1.01432]
[1779116919396,57.11,76188.63,0.0,0.98841,2e-05,1.01302]
[1779116922417,57.1,76194.11,0.0,0.98849,2e-05,1.00649]
[1779116925441,57.1,76188.92,0.0,0.98841,2e-05,1.01265]
[1779116927452,57.1,76178.33,0.0,0.98824,2e-05,1.02532]
[1779116928462,57.1,76181.84,0.0,0.9883,2e-05,1.02107]
[1779116933495,57.1,76186.69,0.0,0.98838,2e-05,1.01517]
[1779116935510,57.1,76195.49,0.0,0.98852,2e-05,1.0047]
[1779116936516,57.1,76202.99,0.0,0.98863,2e-05,0.99585]
[1779116937527,57.1,76206.97,0.0,0.9887,2e-05,0.99118]
[1779116938537,57.1,76214.82,0.0,0.98882,2e-05,0.98202]
[1779116939541,57.1,76232.83,0.0,0.98909,2e-05,0.96127]
[1779116940551,57.1,76237.66,0.0,0.98916,1e-05,0.95577]
[1779116942563,57.1,76228.42,0.0,0.98902,2e-05,0.96632]
[1779116943570,57.1,76226.94,0.0,0.989,2e-05,0.96802]
[1779116944577,57.1,76219.68,0.0,0.98889,2e-05,0.97639]
[1779116945584,57.1,76208.49,0.0,0.98872,2e-05,0.9894]
[1779116946591,57.1,76204.99,0.0,0.98866,2e-05,0.9935]
[1779116948618,57.1,76194.91,0.0,0.98851,2e-05,1.00539]
[1779116949616,57.1,76197.52,0.0,0.98855,2e-05,1.0023]
[1779116951630,57.1,76203.71,0.0,0.98864,2e-05,0.99501]
[1779116953643,57.1,76211.13,0.0,0.98876,2e-05,0.98632]
[1779116955657,57.1,76205.53,0.0,0.98867,2e-05,0.99287]
[1779116958678,57.1,76211.73,0.0,0.98877,2e-05,0.98562]
[1779116959685,57.1,76214.86,0.0,0.98882,2e-05,0.98198]
[1779116961701,57.1,76223.88,0.0,0.98896,2e-05,0.97154]
[1779116962707,57.1,76230.59,0.0,0.98906,2e-05,0.96383]
[1779116963715,57.1,76233.1,0.0,0.9891,2e-05,0.96097]
[1779116965732,57.1,76234.25,0.0,0.98911,2e-05,0.95965]
[1779116966735,57.1,76221.76,0.0,0.98892,2e-05,0.97399]
[1779116967742,57.1,76216.47,0.0,0.98884,2e-05,0.98011]
[1779116969756,57.1,76212.28,0.0,0.98878,2e-05,0.98498]
[1779116973791,57.1,76206.99,0.0,0.98873,2e-05,0.98815]
[1779116975805,57.1,76200.07,0.0,0.98862,2e-05,0.99626]
[1779116977829,57.1,76186.69,0.0,0.98841,2e-05,1.01211]
[1779116978835,57.1,76175.32,0.0,0.98823,2e-05,1.02572]
[1779116979842,57.1,76165.97,0.0,0.98808,2e-05,1.03701]
[1779116980850,57.1,76157.63,0.0,0.98794,2e-05,1.04713]
[1779116981857,57.1,76154.37,0.0,0.98789,2e-05,1.05107]
[1779116983873,57.1,76147.09,0.0,0.98777,2e-05,1.05989]
[1779116984878,57.1,76144.84,0.0,0.98773,2e-05,1.06259]
[1779116988911,57.09,76135.69,0.0,0.98758,2e-05,1.0736]
[1779116989920,57.09,76122.71,0.0,0.98737,2e-05,1.08982]
[1779116990924,57.09,76125.2,0.0,0.98741,2e-05,1.08653]
[1779116995959,57.09,76123.56,0.0,0.98739,2e-05,1.08794]
[1779116998983,57.08,76113.51,0.0,0.98722,2e-05,1.10031]
[1779116999989,57.08,76111.15,0.0,0.98718,2e-05,1.10317]
[1779117003011,57.07,76121.22,0.0,0.98736,2e-05,1.08991]
[1779117004019,57.07,76121.01,0.0,0.98736,2e-05,1.09004]
[1779117009053,57.07,76125.33,0.0,0.98744,2e-05,1.08393]
[1779117010060,57.06,76117.43,0.0,0.98731,2e-05,1.09365]
[1779117013081,57.06,76112.54,0.0,0.98723,2e-05,1.09956]
[1779117016101,57.05,76118.03,0.0,0.98733,2e-05,1.09209]
[1779117017110,57.05,76131.08,0.0,0.98756,2e-05,1.07548]
[1779117018117,57.05,76130.54,0.0,0.98755,2e-05,1.07603]
[1779117020131,57.05,76137.12,0.0,0.98767,2e-05,1.06757]
[1779117021138,57.05,76146.53,0.0,0.98782,2e-05,1.05579]
[1779117022144,57.05,76147.83,0.0,0.98785,2e-05,1.0541]
[1779117025165,57.04,76150.7,0.0,0.9879,2e-05,1.05025]
[1779117030200,57.04,76157.05,0.0,0.98801,2e-05,1.04211]
[1779117032215,57.04,76147.29,0.0,0.98788,2e-05,1.05083]
[1779117033220,57.04,76139.59,0.0,0.98776,2e-05,1.06027]
[1779117034228,57.04,76137.65,0.0,0.98773,2e-05,1.06259]
[1779117039274,57.03,76136.04,0.0,0.9877,2e-05,1.06415]
[1779117040271,57.03,76129.0,0.0,0.98759,2e-05,1.07284]
[1779117041278,57.03,76121.07,0.0,0.98745,2e-05,1.08269]
[1779117042309,57.03,76112.42,0.0,0.98731,2e-05,1.09352]
[1779117044321,57.03,76168.28,0.0,0.98824,2e-05,1.02409]
[1779117045314,57.02,76212.17,0.0,0.98893,2e-05,0.9721]
[1779117046320,57.02,76212.54,0.0,0.98894,2e-05,0.97167]
[1779117047326,57.02,76205.33,0.0,0.98883,2e-05,0.98003]
[1779117048335,57.02,76201.01,0.0,0.98876,2e-05,0.98506]
[1779117051367,57.02,76192.48,0.0,0.98863,2e-05,0.99507]
[1779117052376,57.02,76188.99,0.0,0.98857,2e-05,0.99918]
[1779117054389,57.02,76199.32,0.0,0.98874,2e-05,0.98704]
[1779117055396,57.02,76199.56,0.0,0.98874,2e-05,0.98676]
[1779117059425,57.02,76194.12,0.0,0.98865,2e-05,0.99314]
[1779117060436,57.02,76189.02,0.0,0.98857,2e-05,0.99915]
[1779117062448,57.02,76209.19,0.0,0.98889,2e-05,0.97555]
[1779117063459,57.02,76227.1,0.0,0.98916,2e-05,0.95498]
[1779117064464,57.02,76229.84,0.0,0.9892,1e-05,0.95186]
[1779117068511,57.02,76254.08,0.0,0.98956,1e-05,0.92465]
[1779117069502,57.02,76275.84,0.0,0.98987,1e-05,0.90078]
[1779117070573,57.02,76276.93,0.0,0.98989,1e-05,0.8996]
[1779117072526,57.02,76269.8,0.0,0.98978,1e-05,0.90735]
[1779117073532,57.02,76271.88,0.0,0.98981,1e-05,0.90509]
[1779117077560,57.02,76265.5,0.0,0.98972,1e-05,0.91206]
[1779117079576,57.02,76258.97,0.0,0.98963,1e-05,0.91924]
[1779117080582,57.02,76252.19,0.0,0.98953,1e-05,0.92675]
[1779117085616,57.02,76250.47,0.0,0.98951,1e-05,0.92866]
[1779117088644,57.02,76257.18,0.0,0.9896,1e-05,0.92122]
[1779117089645,57.02,76265.57,0.0,0.98972,1e-05,0.91198]
[1779117094679,57.02,76262.85,0.0,0.98972,1e-05,0.91211]
[1779117095695,57.02,76268.21,0.0,0.98979,1e-05,0.90625]
[1779117096696,57.02,76274.41,0.0,0.98988,1e-05,0.8995]
[1779117101705,57.02,76270.4,0.0,0.98982,1e-05,0.90386]
[1779117106763,57.02,76268.73,0.0,0.9898,1e-05,0.90568]
[1779117108780,57.02,76263.41,0.0,0.98972,1e-05,0.9115]
[1779117113813,57.02,76266.97,0.0,0.98978,1e-05,0.9076]
[1779117114819,57.02,76262.2,0.0,0.98971,1e-05,0.91283]
[1779117117841,57.02,76256.3,0.0,0.98962,1e-05,0.91932]
[1779117122877,57.02,76252.23,0.0,0.98956,1e-05,0.92383]
[1779117127910,57.02,76251.57,0.0,0.98955,1e-05,0.92456]
[1779117130932,57.02,76256.05,0.0,0.98962,1e-05,0.9196]
[1779117132949,57.02,76266.4,0.0,0.98977,1e-05,0.90823]
[1779117133954,57.02,76276.68,0.0,0.98991,1e-05,0.89704]
[1779117134962,57.02,76271.39,0.0,0.98984,1e-05,0.90278]
[1779117135968,57.02,76255.41,0.0,0.98961,1e-05,0.92031]
[1779117136980,57.02,76247.35,0.0,0.98949,1e-05,0.92925]
[1779117138989,57.02,76254.88,0.0,0.9896,1e-05,0.92089]
[1779117144023,57.02,76255.59,0.0,0.98961,1e-05,0.92011]
[1779117149058,57.02,76257.79,0.0,0.98964,1e-05,0.91768]
[1779117153086,57.02,76250.03,0.0,0.98956,1e-05,0.92339]
[1779117158131,57.02,76243.96,0.0,0.98947,1e-05,0.93014]
[1779117163161,57.02,76242.99,0.0,0.98946,1e-05,0.93122]
[1779117167190,57.02,76250.12,0.0,0.98956,1e-05,0.92329]
[1779117170211,57.02,76259.34,0.0,0.9897,1e-05,0.91311]
[1779117171218,57.02,76275.36,0.0,0.98992,1e-05,0.89565]
[1779117172235,57.02,76281.89,0.0,0.99002,1e-05,0.88861]
[1779117173232,57.02,76276.53,0.0,0.98994,1e-05,0.89439]
[1779117174241,57.02,76271.54,0.0,0.98987,1e-05,0.89979]
[1779117175247,57.02,76267.3,0.0,0.98981,1e-05,0.9044]
[1779117177262,57.02,76268.45,0.0,0.98983,1e-05,0.90315]
[1779117179276,57.02,76276.46,0.0,0.98994,1e-05,0.89446]
[1779117182297,57.02,76278.89,0.0,0.98997,1e-05,0.89184]
[1779117186325,57.02,76270.9,0.0,0.98986,1e-05,0.90049]
[1779117187334,57.02,76268.18,0.0,0.98982,1e-05,0.90344]
[1779117192368,57.02,76271.06,0.0,0.98986,1e-05,0.90031]
[1779117195390,57.02,76278.43,0.0,0.98997,1e-05,0.89234]
[1779117199418,57.02,76272.96,0.0,0.98989,1e-05,0.89825]
[1779117203451,57.02,76266.0,0.0,0.98979,1e-05,0.90582]
[1779117204454,57.02,76260.62,0.0,0.98972,1e-05,0.91171]
[1779117209488,57.02,76257.68,0.0,0.98967,1e-05,0.91494]
[1779117211504,57.02,76262.96,0.0,0.98978,1e-05,0.9063]
[1779117212511,57.02,76270.19,0.0,0.98988,1e-05,0.89843]
[1779117216538,57.02,76261.41,0.0,0.98976,1e-05,0.90799]
[1779117218553,57.02,76266.17,0.0,0.98983,1e-05,0.9028]
[1779117221575,57.02,76282.05,0.0,0.99005,1e-05,0.88564]
[1779117225604,57.02,76275.55,0.0,0.98996,1e-05,0.89263]
[1779117230638,57.02,76271.94,0.0,0.98991,1e-05,0.89653]
[1779117233660,57.02,76256.36,0.0,0.98969,1e-05,0.91353]
[1779117235673,57.02,76250.83,0.0,0.98961,1e-05,0.91963]
[1779117238693,57.02,76255.92,0.0,0.98968,1e-05,0.91401]
[1779117241718,57.02,76260.53,0.0,0.98975,1e-05,0.90895]
[1779117246750,57.02,76258.97,0.0,0.98972,1e-05,0.91066]
[1779117251787,57.02,76256.32,0.0,0.98968,1e-05,0.91357]
[1779117256821,57.02,76253.82,0.0,0.98965,1e-05,0.91633]
[1779117260849,57.02,76248.79,0.0,0.98958,1e-05,0.92188]
[1779117264877,57.02,76255.06,0.0,0.98967,1e-05,0.91496]
[1779117269911,57.02,76252.75,0.0,0.98963,1e-05,0.91751]
[1779117274951,57.02,76231.95,0.0,0.98936,1e-05,0.93778]
[1779117275957,57.02,76227.11,0.0,0.98929,1e-05,0.94323]
[1779117278978,57.02,76232.9,0.0,0.98937,1e-05,0.93671]
[1779117281999,57.02,76238.4,0.0,0.98946,1e-05,0.93055]
[1779117284015,57.02,76244.08,0.0,0.98954,1e-05,0.92423]
[1779117287034,57.02,76251.47,0.0,0.98965,1e-05,0.91605]
[1779117289047,57.02,76246.65,0.0,0.98958,1e-05,0.92138]
[1779117292069,57.02,76254.98,0.0,0.9897,1e-05,0.91219]
[1779117295090,57.02,76259.51,0.0,0.98976,1e-05,0.90722]
[1779117300125,57.02,76240.67,0.0,0.98949,1e-05,0.92802]
[1779117301140,57.02,76228.16,0.0,0.9893,1e-05,0.94205]
[1779117302139,57.02,76221.45,0.0,0.9892,1e-05,0.94964]
[1779117305173,57.02,76229.21,0.0,0.98932,1e-05,0.94086]
[1779117308194,57.02,76241.06,0.0,0.98949,1e-05,0.92759]
[1779117310228,57.02,76235.03,0.0,0.98941,1e-05,0.93432]
[1779117312227,57.02,76219.48,0.0,0.98917,2e-05,0.95188]
[1779117317262,57.02,76222.32,0.0,0.98922,1e-05,0.94865]
[1779117320283,57.02,76228.44,0.0,0.98931,1e-05,0.94173]
[1779117324312,57.02,76235.6,0.0,0.98941,1e-05,0.93368]
[1779117328338,57.02,76240.4,0.0,0.98948,1e-05,0.92832]
[1779117330353,57.02,76251.46,0.0,0.98965,1e-05,0.91606]
[1779117331361,57.02,76257.4,0.0,0.98976,1e-05,0.90668]
[1779117332367,57.02,76261.57,0.0,0.98982,1e-05,0.90213]
[1779117334382,57.02,76262.88,0.0,0.98984,1e-05,0.9007]
[1779117339423,57.02,76263.16,0.0,0.98984,1e-05,0.9004]
[1779117340431,57.02,76253.18,0.0,0.9897,1e-05,0.9113]
[1779117341439,57.02,76235.13,0.0,0.98944,1e-05,0.93131]
[1779117342444,57.02,76228.71,0.0,0.98934,1e-05,0.93851]
[1779117343456,57.02,76229.34,0.0,0.98935,1e-05,0.9378]
[1779117348486,57.02,76231.57,0.0,0.98939,1e-05,0.93529]
[1779117351510,57.02,76237.26,0.0,0.98947,1e-05,0.92893]
[1779117352521,57.02,76242.55,0.0,0.98955,1e-05,0.92304]
[1779117353526,57.02,76245.75,0.0,0.98959,1e-05,0.91949]
[1779117356546,57.02,76243.71,0.0,0.98956,1e-05,0.92175]
[1779117357552,57.02,76233.81,0.0,0.98942,1e-05,0.93278]
[1779117358559,57.02,76226.5,0.0,0.98931,1e-05,0.94099]
[1779117359566,57.02,76226.16,0.0,0.98931,1e-05,0.94138]
[1779117364611,57.02,76222.29,0.0,0.98925,1e-05,0.94575]
[1779117365608,57.02,76211.02,0.0,0.98908,2e-05,0.95858]
[1779117366615,57.02,76206.42,0.0,0.98901,2e-05,0.96386]
[1779117368630,57.02,76203.56,0.0,0.98897,2e-05,0.96715]
[1779117371701,57.02,76191.73,0.0,0.98878,2e-05,0.98087]
[1779117372659,57.02,76188.63,0.0,0.98874,2e-05,0.98449]
[1779117375679,57.02,76182.63,0.0,0.98864,2e-05,0.99153]
[1779117378700,57.02,76174.28,0.0,0.98851,2e-05,1.0014]
[1779117379708,57.02,76174.23,0.0,0.98851,2e-05,1.00146]
[1779117382727,57.02,76167.09,0.0,0.9884,2e-05,1.00996]
[1779117383734,57.02,76171.24,0.0,0.98846,2e-05,1.005]
[1779117386755,57.02,76170.02,0.0,0.98844,2e-05,1.00646]
[1779117388769,57.02,76161.13,0.0,0.9883,2e-05,1.01708]
[1779117393804,57.02,76160.83,0.0,0.98833,2e-05,1.01432]
[1779117398839,57.02,76153.76,0.0,0.98822,2e-05,1.02281]
[1779117403875,57.02,76160.28,0.0,0.98832,2e-05,1.01493]
[1779117406895,57.02,76170.41,0.0,0.98848,2e-05,1.00283]
[1779117407906,57.02,76173.77,0.0,0.98854,2e-05,0.99884]
[1779117408910,57.02,76186.86,0.0,0.98874,2e-05,0.98344]
[1779117409918,57.02,76208.33,0.0,0.98907,2e-05,0.95859]
[1779117410924,57.02,76202.73,0.0,0.98899,2e-05,0.96502]
[1779117411933,57.02,76201.81,0.0,0.98897,2e-05,0.96608]
[1779117413945,57.02,76193.89,0.0,0.98885,2e-05,0.97525]
[1779117416966,57.02,76201.14,0.0,0.98896,2e-05,0.96686]
[1779117422008,57.02,76199.81,0.0,0.98894,2e-05,0.96839]
[1779117424017,57.02,76192.31,0.0,0.98883,2e-05,0.97708]
[1779117425022,57.02,76185.92,0.0,0.98873,2e-05,0.98454]
[1779117426029,57.02,76187.24,0.0,0.98875,2e-05,0.983]
[1779117429050,57.02,76179.8,0.0,0.98863,2e-05,0.99172]
[1779117430058,57.02,76174.51,0.0,0.98855,2e-05,0.99797]
[1779117432072,57.02,76165.83,0.0,0.98841,2e-05,1.00828]
[1779117437103,57.02,76170.62,0.0,0.98849,2e-05,1.00258]
[1779117442158,57.02,76159.28,0.0,0.98831,2e-05,1.01613]
[1779117443153,57.02,76155.67,0.0,0.98825,2e-05,1.02046]
[1779117445166,57.02,76163.74,0.0,0.98838,2e-05,1.01075]
[1779117446173,57.02,76167.57,0.0,0.98844,2e-05,1.00618]
[1779117451208,57.02,76166.77,0.0,0.98846,2e-05,1.00407]
[1779117456244,57.02,76169.62,0.0,0.98851,2e-05,1.00068]
[1779117460271,57.02,76190.83,0.0,0.98884,2e-05,0.97577]
[1779117462285,57.02,76178.48,0.0,0.98865,2e-05,0.99022]
[1779117467321,57.02,76167.4,0.0,0.98847,2e-05,1.00332]
[1779117472355,57.02,76165.61,0.0,0.98844,2e-05,1.00545]
[1779117473362,57.02,76175.26,0.0,0.98859,2e-05,0.99401]
[1779117478397,57.02,76172.0,0.0,0.98854,2e-05,0.99786]
[1779117483432,57.02,76177.75,0.0,0.98863,2e-05,0.99107]
[1779117485446,57.02,76183.62,0.0,0.98873,2e-05,0.98418]
[1779117487460,57.02,76190.3,0.0,0.98883,2e-05,0.97639]
[1779117490485,57.02,76184.38,0.0,0.98874,2e-05,0.98329]
[1779117491490,57.02,76177.36,0.0,0.98863,2e-05,0.99153]
[1779117492497,57.02,76172.55,0.0,0.98855,2e-05,0.99721]
[1779117494511,57.02,76167.57,0.0,0.98847,2e-05,1.00312]
[1779117495519,57.02,76159.74,0.0,0.98835,2e-05,1.01246]
[1779117496526,57.02,76156.98,0.0,0.9883,2e-05,1.01577]
[1779117501566,57.02,76159.97,0.0,0.98835,2e-05,1.01218]
[1779117505593,57.02,76154.44,0.0,0.98826,2e-05,1.01882]
[1779117508614,57.02,76147.76,0.0,0.98815,2e-05,1.02689]
[1779117510638,57.02,76129.21,0.0,0.98785,2e-05,1.04955]
[1779117511640,57.02,76105.27,0.0,0.98748,2e-05,1.07614]
[1779117512647,57.02,76099.11,0.0,0.98738,2e-05,1.08382]
[1779117513662,57.02,76092.77,0.0,0.98727,2e-05,1.09176]
[1779117514665,57.02,76084.7,0.0,0.98713,2e-05,1.10195]
[1779117516676,57.01,76082.01,0.0,0.98709,2e-05,1.10512]
[1779117521716,57.01,76081.28,0.0,0.98708,2e-05,1.10533]
[1779117523736,57.0,76073.47,0.0,0.98695,2e-05,1.11511]
[1779117524742,57.0,76063.87,0.0,0.98678,2e-05,1.12744]
[1779117525753,57.0,76057.82,0.0,0.98667,2e-05,1.13537]
[1779117526756,57.0,76047.4,0.0,0.98649,2e-05,1.14874]
[1779117527766,57.0,76042.52,0.0,0.9864,2e-05,1.155]
[1779117532798,56.98,76033.05,0.0,0.98624,2e-05,1.16646]
[1779117533805,56.98,76026.54,0.0,0.98612,2e-05,1.17496]
[1779117534812,56.95,76033.58,0.0,0.98629,2e-05,1.16265]
[1779117535820,56.95,76039.42,0.0,0.98641,2e-05,1.15457]
[1779117536826,56.95,76045.75,0.0,0.98653,2e-05,1.1459]
[1779117537837,56.94,76047.25,0.0,0.98656,2e-05,1.14368]
[1779117538843,56.94,76054.52,0.0,0.98669,2e-05,1.13385]
[1779117539847,56.94,76059.55,0.0,0.98678,2e-05,1.12704]
[1779117542867,56.93,76061.59,0.0,0.98683,2e-05,1.12377]
[1779117547903,56.92,76051.09,0.0,0.98665,2e-05,1.13656]
[1779117548910,56.92,76041.57,0.0,0.98648,2e-05,1.14895]
[1779117549917,56.92,76042.7,0.0,0.98651,2e-05,1.1472]
[1779117551932,56.91,76029.54,0.0,0.98627,2e-05,1.16429]
[1779117552937,56.91,76029.55,0.0,0.98627,2e-05,1.16401]
[1779117557974,56.9,76024.61,0.0,0.9862,2e-05,1.16929]
[1779117559990,56.86,76017.85,0.0,0.98612,2e-05,1.17527]
[1779117563011,56.83,76024.57,0.0,0.98629,2e-05,1.16275]
[1779117565025,56.82,76027.32,0.0,0.98635,2e-05,1.15854]
[1779117570111,56.81,76031.38,0.0,0.98644,2e-05,1.15184]
[1779117572084,56.81,76034.97,0.0,0.98655,2e-05,1.14324]
[1779117577122,56.8,76035.91,0.0,0.98658,2e-05,1.1409]
[1779117582156,56.78,76034.44,0.0,0.98657,2e-05,1.14179]
[1779117586202,56.78,76059.8,0.0,0.98704,2e-05,1.1077]
[1779117587210,56.77,76058.81,0.0,0.98702,2e-05,1.10882]
[1779117592245,56.77,76061.19,0.0,0.98708,2e-05,1.10492]
[1779117597280,56.76,76062.53,0.0,0.98711,2e-05,1.10239]
[1779117603292,56.75,76061.27,0.0,0.9871,2e-05,1.10306]
[1779117605335,56.74,76075.28,0.0,0.98735,2e-05,1.08478]
[1779117606344,56.74,76083.13,0.0,0.98749,2e-05,1.07469]
[1779117607350,56.74,76089.43,0.0,0.9876,2e-05,1.06663]
[1779117608357,56.74,76091.25,0.0,0.98763,2e-05,1.06425]
[1779117613394,56.74,76093.6,0.0,0.98768,2e-05,1.06087]
[1779117615406,56.73,76087.95,0.0,0.98758,2e-05,1.06779]
[1779117618432,56.73,76080.11,0.0,0.98745,2e-05,1.07742]
[1779117619442,56.73,76080.07,0.0,0.98745,2e-05,1.07736]
[1779117622461,56.73,76074.32,0.0,0.98736,2e-05,1.08434]
[1779117627498,56.72,76069.32,0.0,0.98728,2e-05,1.09015]
[1779117632535,56.71,76069.49,0.0,0.98733,2e-05,1.08612]
[1779117637570,56.71,76066.74,0.0,0.98728,2e-05,1.08911]
[1779117638580,56.71,76090.09,0.0,0.98769,2e-05,1.05945]
[1779117639587,56.71,76121.58,0.0,0.98821,2e-05,1.02057]
[1779117642609,56.71,76094.38,0.0,0.98776,2e-05,1.054]
[1779117643615,56.71,76082.81,0.0,0.98757,2e-05,1.06842]
[1779117644622,56.7,76076.9,0.0,0.98747,2e-05,1.07581]
[1779117649655,56.7,76071.23,0.0,0.98737,2e-05,1.08256]
[1779117654692,56.69,76075.27,0.0,0.98745,2e-05,1.07697]
[1779117659727,56.69,76079.2,0.0,0.98752,2e-05,1.07157]
[1779117662757,56.69,76073.83,0.0,0.98743,2e-05,1.07812]
[1779117663755,56.69,76062.82,0.0,0.98724,2e-05,1.09208]
[1779117664766,56.69,76061.93,0.0,0.98723,2e-05,1.0931]
[1779117669798,56.68,76054.56,0.0,0.98711,2e-05,1.10198]
[1779117670806,56.68,76048.61,0.0,0.987,2e-05,1.10956]
[1779117671813,56.68,76047.46,0.0,0.98699,2e-05,1.1109]
[1779117676855,56.67,76041.92,0.0,0.9869,2e-05,1.11732]
[1779117678862,56.66,76042.94,0.0,0.98692,2e-05,1.11563]
[1779117683897,56.65,76045.96,0.0,0.98699,2e-05,1.11082]
[1779117685920,56.65,76059.69,0.0,0.98723,2e-05,1.09272]
[1779117686922,56.65,76076.34,0.0,0.98753,2e-05,1.07136]
[1779117687931,56.65,76075.82,0.0,0.98752,2e-05,1.07192]
[1779117692984,56.64,76076.11,0.0,0.98756,2e-05,1.06786]
[1779117694987,56.64,76090.62,0.0,0.98781,2e-05,1.04951]
[1779117696001,56.64,76092.51,0.0,0.98785,2e-05,1.0471]
[1779117698012,56.64,76108.74,0.0,0.98812,2e-05,1.02701]
[1779117699014,56.64,76115.95,0.0,0.98824,2e-05,1.01822]
[1779117700037,56.64,76120.34,0.0,0.98831,2e-05,1.0129]
[1779117705067,56.64,76119.73,0.0,0.9883,2e-05,1.01364]
[1779117707081,56.64,76114.51,0.0,0.98821,2e-05,1.01997]
[1779117709095,56.64,76097.23,0.0,0.98793,2e-05,1.04114]
[1779117710103,56.64,76095.44,0.0,0.9879,2e-05,1.04331]
[1779117715136,56.64,76096.78,0.0,0.98792,2e-05,1.04145]
[1779117720171,56.64,76096.48,0.0,0.98792,2e-05,1.04164]
[1779117723192,56.63,76099.47,0.0,0.98797,2e-05,1.03786]
[1779117726214,56.63,76091.9,0.0,0.98785,2e-05,1.04715]
[1779117728227,56.63,76087.89,0.0,0.98778,2e-05,1.05205]
[1779117732267,56.63,76078.57,0.0,0.98762,2e-05,1.06346]
[1779117737298,56.63,76066.13,0.0,0.98741,2e-05,1.07889]
[1779117738307,56.62,76059.48,0.0,0.9873,2e-05,1.08717]
[1779117740321,56.62,76053.66,0.0,0.9872,2e-05,1.0944]
[1779117742333,56.62,76049.0,0.0,0.98712,2e-05,1.10014]
[1779117747371,56.59,76064.46,0.0,0.98744,2e-05,1.07724]
[1779117748382,56.59,76074.64,0.0,0.98761,2e-05,1.06428]
[1779117752406,56.58,76081.43,0.0,0.98777,2e-05,1.05231]
[1779117757441,56.58,76082.83,0.0,0.98779,2e-05,1.0503]
[1779117759455,56.58,76077.63,0.0,0.98771,2e-05,1.05668]
[1779117760463,56.58,76062.59,0.0,0.98745,2e-05,1.07557]
[1779117761469,56.58,76050.92,0.0,0.98725,2e-05,1.09037]
[1779117764490,56.54,76046.55,0.0,0.98722,2e-05,1.09213]
[1779117769525,56.53,76047.66,0.0,0.98725,2e-05,1.09004]
[1779117771538,56.53,76053.76,0.0,0.98736,2e-05,1.08197]
[1779117774560,56.52,76061.5,0.0,0.9875,2e-05,1.07178]
[1779117775567,56.52,76074.91,0.0,0.98773,2e-05,1.05481]
[1779117779595,56.52,76059.04,0.0,0.98746,2e-05,1.07455]
[1779117781609,56.52,76052.09,0.0,0.98735,2e-05,1.08321]
[1779117786646,56.51,76063.58,0.0,0.98755,2e-05,1.06802]
[1779117791679,56.51,76057.99,0.0,0.98746,2e-05,1.07467]
[1779117793693,56.5,76048.03,0.0,0.98729,2e-05,1.08718]
[1779117798728,56.5,76047.05,0.0,0.98728,2e-05,1.08779]
[1779117803765,56.49,76049.57,0.0,0.98734,2e-05,1.08394]
[1779117808800,56.48,76051.58,0.0,0.98738,2e-05,1.08075]
[1779117812833,56.48,76057.99,0.0,0.98753,2e-05,1.06892]
[1779117814842,56.48,76050.94,0.0,0.98741,2e-05,1.07766]
[1779117818870,56.47,76047.28,0.0,0.98736,2e-05,1.08184]
[1779117822902,56.47,76057.14,0.0,0.98753,2e-05,1.06878]
[1779117823909,56.46,76046.1,0.0,0.98734,2e-05,1.08275]
[1779117824916,56.46,76039.17,0.0,0.98722,2e-05,1.09153]
[1779117825923,56.46,76036.44,0.0,0.98718,2e-05,1.09491]
[1779117830963,56.45,76038.49,0.0,0.98722,2e-05,1.09153]
[1779117835998,56.45,76038.71,0.0,0.98724,2e-05,1.09054]
[1779117841034,56.44,76040.16,0.0,0.98727,2e-05,1.08799]
[1779117846072,56.43,76037.98,0.0,0.98724,2e-05,1.09011]
[1779117848089,56.43,76029.35,0.0,0.98709,2e-05,1.10102]
[1779117849097,56.43,76030.19,0.0,0.98711,2e-05,1.09978]
[1779117851114,56.43,76030.57,0.0,0.98712,2e-05,1.099]
[1779117856153,56.42,76029.05,0.0,0.9871,2e-05,1.10024]
[1779117861189,56.41,76034.22,0.0,0.98721,2e-05,1.09283]
[1779117862196,56.41,76040.32,0.0,0.98731,2e-05,1.08484]
[1779117864208,56.41,76046.21,0.0,0.98742,2e-05,1.07706]
[1779117869248,56.4,76051.18,0.0,0.98751,2e-05,1.0702]
[1779117874282,56.4,76046.63,0.0,0.98748,2e-05,1.07225]
[1779117876297,56.39,76044.12,0.0,0.98744,2e-05,1.0752]
[1779117878315,56.39,76050.43,0.0,0.98755,2e-05,1.06694]
[1779117879318,56.39,76061.02,0.0,0.98773,2e-05,1.05346]
[1779117880324,56.39,76064.02,0.0,0.98779,2e-05,1.04961]
[1779117881331,56.39,76073.7,0.0,0.98795,2e-05,1.03746]
[1779117882338,56.39,76077.64,0.0,0.98802,2e-05,1.03252]
[1779117885367,56.38,76090.76,0.0,0.98824,2e-05,1.01625]
[1779117886373,56.38,76117.47,0.0,0.98867,2e-05,0.98407]
[1779117887382,56.38,76129.42,0.0,0.98886,2e-05,0.96995]
[1779117888390,56.38,76145.9,0.0,0.98911,2e-05,0.95076]
[1779117889395,56.38,76153.01,0.0,0.98922,2e-05,0.94257]
[1779117890405,56.38,76150.15,0.0,0.98918,2e-05,0.94586]
[1779117892423,56.38,76145.18,0.0,0.9891,2e-05,0.95159]
[1779117896447,56.38,76138.7,0.0,0.989,2e-05,0.95911]
[1779117899466,56.38,76133.64,0.0,0.98892,2e-05,0.96501]
[1779117903495,56.38,76121.79,0.0,0.98874,2e-05,0.97895]
[1779117907522,56.38,76112.13,0.0,0.98858,2e-05,0.99043]
[1779117911557,56.38,76121.35,0.0,0.98873,2e-05,0.97947]
[1779117916589,56.38,76133.81,0.0,0.98893,2e-05,0.96481]
[1779117917598,56.38,76146.73,0.0,0.98913,2e-05,0.9498]
[1779117918604,56.38,76153.39,0.0,0.98923,2e-05,0.94214]
[1779117920618,56.38,76159.68,0.0,0.98932,2e-05,0.93495]
[1779117924647,56.38,76161.85,0.0,0.98936,2e-05,0.93248]
[1779117929634,56.38,76168.92,0.0,0.98946,1e-05,0.92447]
[1779117934730,56.38,76188.27,0.0,0.98978,1e-05,0.89997]
[1779117936744,56.38,76193.68,0.0,0.98986,1e-05,0.89401]
[1779117940772,56.38,76198.06,0.0,0.98992,1e-05,0.88921]
[1779117941779,56.38,76203.2,0.0,0.99,1e-05,0.8836]
[1779117945808,56.38,76207.49,0.0,0.99006,1e-05,0.87894]
[1779117947823,56.38,76213.59,0.0,0.99014,1e-05,0.87235]
[1779117948833,56.38,76220.32,0.0,0.99024,1e-05,0.86512]
[1779117950844,56.38,76215.0,0.0,0.99016,1e-05,0.87083]
[1779117952875,56.38,76208.54,0.0,0.99007,1e-05,0.8778]
[1779117953880,56.38,76186.13,0.0,0.98975,1e-05,0.90234]
[1779117954886,56.38,76176.77,0.0,0.98961,1e-05,0.91275]
[1779117955894,56.38,76167.31,0.0,0.98947,1e-05,0.92338]
[1779117960929,56.38,76166.13,0.0,0.98945,1e-05,0.92471]
[1779117964957,56.38,76159.33,0.0,0.98935,2e-05,0.93242]
[1779117967979,56.38,76149.99,0.0,0.98921,2e-05,0.94309]
[1779117971004,56.38,76161.33,0.0,0.98938,2e-05,0.93014]
[1779117972008,56.38,76176.58,0.0,0.98961,1e-05,0.91296]
[1779117974021,56.38,76171.01,0.0,0.98953,1e-05,0.91921]
[1779117979059,56.38,76169.41,0.0,0.9895,1e-05,0.92101]
[1779117980070,56.38,76175.0,0.0,0.98959,1e-05,0.91473]
[1779117981073,56.38,76178.85,0.0,0.98964,1e-05,0.91043]
[1779117984094,56.38,76182.61,0.0,0.9897,1e-05,0.90624]
[1779117986109,56.38,76187.66,0.0,0.98977,1e-05,0.90064]
[1779117990136,56.38,76191.18,0.0,0.98982,1e-05,0.89676]
[1779117993157,56.38,76196.92,0.0,0.98994,1e-05,0.88762]
[1779117995172,56.38,76205.31,0.0,0.99006,1e-05,0.87849]
[1779117996178,56.38,76205.36,0.0,0.99006,1e-05,0.87843]
[1779118000206,56.38,76194.66,0.0,0.9899,1e-05,0.89009]
[1779118001213,56.38,76191.36,0.0,0.98986,1e-05,0.89371]
[1779118005243,56.38,76186.97,0.0,0.98979,1e-05,0.89855]
[1779118010278,56.38,76178.13,0.0,0.98966,1e-05,0.90835]
[1779118015311,56.38,76176.9,0.0,0.98965,1e-05,0.90972]
[1779118018338,56.38,76195.15,0.0,0.98991,1e-05,0.88955]
[1779118019344,56.38,76210.02,0.0,0.99012,1e-05,0.87339]
[1779118020350,56.38,76210.77,0.0,0.99013,1e-05,0.87258]
[1779118025385,56.38,76212.62,0.0,0.99016,1e-05,0.87059]
[1779118030421,56.38,76208.91,0.0,0.99011,1e-05,0.87459]
[1779118033442,56.38,76199.77,0.0,0.98998,1e-05,0.88451]
[1779118034449,56.38,76193.56,0.0,0.98989,1e-05,0.8913]
[1779118035460,56.38,76185.85,0.0,0.98978,1e-05,0.89978]
[1779118036466,56.38,76183.16,0.0,0.98974,1e-05,0.90276]
[1779118038480,56.38,76177.35,0.0,0.98965,1e-05,0.90922]
[1779118043515,56.38,76177.88,0.0,0.98966,1e-05,0.90863]
[1779118048549,56.38,76176.64,0.0,0.98964,1e-05,0.91001]
[1779118049582,56.38,76161.91,0.0,0.98942,1e-05,0.92656]
[1779118050567,56.38,76142.48,0.0,0.98913,2e-05,0.94878]
[1779118051583,56.38,76117.54,0.0,0.98877,2e-05,0.9749]
[1779118052595,56.38,76110.01,0.0,0.98865,2e-05,0.98382]
[1779118053596,56.38,76110.98,0.0,0.98867,2e-05,0.98267]
[1779118056618,56.38,76066.87,0.0,0.98795,2e-05,1.03623]
[1779118057634,56.38,76054.24,0.0,0.98773,2e-05,1.05198]
[1779118058636,56.38,76054.27,0.0,0.98773,2e-05,1.0519]
[1779118060652,56.38,76042.31,0.0,0.98753,2e-05,1.0669]
[1779118061664,56.38,76041.09,0.0,0.98751,2e-05,1.06838]
[1779118066696,56.38,76040.62,0.0,0.98751,2e-05,1.06853]
[1779118070723,56.37,76032.63,0.0,0.98737,2e-05,1.07838]
[1779118074750,56.37,76026.29,0.0,0.98727,2e-05,1.08611]
[1779118078779,56.36,76031.26,0.0,0.98736,2e-05,1.07932]
[1779118079785,56.36,76038.62,0.0,0.98749,2e-05,1.06991]
[1779118080793,56.36,76048.03,0.0,0.98765,2e-05,1.05785]
[1779118085827,56.36,76048.48,0.0,0.98766,2e-05,1.05696]
[1779118087844,56.36,76053.92,0.0,0.98776,2e-05,1.05001]
[1779118091869,56.36,76049.38,0.0,0.98768,2e-05,1.05549]
[1779118092876,56.36,76037.23,0.0,0.98747,2e-05,1.0708]
[1779118097911,56.35,76034.48,0.0,0.98743,2e-05,1.07385]
[1779118102946,56.35,76030.01,0.0,0.98736,2e-05,1.0791]
[1779118107984,56.34,76031.47,0.0,0.98739,2e-05,1.07674]
[1779118113018,56.34,76030.77,0.0,0.98742,2e-05,1.07395]
[1779118116047,56.33,76039.79,0.0,0.98758,2e-05,1.06223]
[1779118118060,56.33,76050.91,0.0,0.98778,2e-05,1.04811]
[1779118120074,56.33,76038.42,0.0,0.98756,2e-05,1.06375]
[1779118121081,56.33,76031.62,0.0,0.98745,2e-05,1.07232]
[1779118126116,56.33,76032.5,0.0,0.98747,2e-05,1.07079]
[1779118128133,56.32,76040.33,0.0,0.9876,2e-05,1.0607]
[1779118129140,56.32,76069.75,0.0,0.9881,2e-05,1.02397]
[1779118130148,56.32,76100.4,0.0,0.9886,2e-05,0.98681]
[1779118135182,56.32,76098.15,0.0,0.98857,2e-05,0.9895]
[1779118138203,56.32,76091.42,0.0,0.98846,2e-05,0.99758]
[1779118140222,56.32,76086.21,0.0,0.98837,2e-05,1.00387]
[1779118142232,56.32,76071.84,0.0,0.98814,2e-05,1.0214]
[1779118144246,56.32,76061.4,0.0,0.98796,2e-05,1.03427]
[1779118145254,56.32,76051.09,0.0,0.98779,2e-05,1.04708]
[1779118148275,56.32,76045.81,0.0,0.9877,2e-05,1.05357]
[1779118152317,56.32,76040.99,0.0,0.98762,2e-05,1.05941]
[1779118154324,56.32,76054.03,0.0,0.98785,2e-05,1.04288]
[1779118155329,56.32,76057.2,0.0,0.9879,2e-05,1.03888]
[1779118160364,56.32,76054.71,0.0,0.98786,2e-05,1.0418]
[1779118161372,56.31,76052.24,0.0,0.98782,2e-05,1.04484]
[1779118162378,56.31,76059.13,0.0,0.98794,2e-05,1.0362]
[1779118163385,56.31,76068.46,0.0,0.98809,2e-05,1.02462]
[1779118164392,56.31,76069.46,0.0,0.98811,2e-05,1.02338]
[1779118168420,56.31,76073.43,0.0,0.98818,2e-05,1.01847]
[1779118173455,56.31,76069.63,0.0,0.98815,2e-05,1.02002]
[1779118176483,56.31,76059.03,0.0,0.98797,2e-05,1.03309]
[1779118177489,56.31,76058.45,0.0,0.98796,2e-05,1.03379]
[1779118182524,56.31,76061.0,0.0,0.98801,2e-05,1.03051]
[1779118186553,56.31,76046.37,0.0,0.98776,2e-05,1.04864]
[1779118187559,56.31,76039.93,0.0,0.98765,2e-05,1.0567]
[1779118188565,56.31,76038.21,0.0,0.98762,2e-05,1.0588]
[1779118191599,56.31,76028.47,0.0,0.98745,2e-05,1.07105]
[1779118192594,56.31,76025.81,0.0,0.98741,2e-05,1.07429]
[1779118197629,56.3,76030.06,0.0,0.98749,2e-05,1.0684]
[1779118202665,56.3,76029.3,0.0,0.98748,2e-05,1.06898]
[1779118203672,56.3,76020.58,0.0,0.98733,2e-05,1.08007]
[1779118204681,56.3,76021.96,0.0,0.98736,2e-05,1.07819]
[1779118205686,56.29,76028.39,0.0,0.98747,2e-05,1.06985]
[1779118206693,56.29,76032.64,0.0,0.98755,2e-05,1.06435]
[1779118208740,56.29,76039.04,0.0,0.98766,2e-05,1.05608]
[1779118210725,56.29,76057.13,0.0,0.98797,2e-05,1.03332]
[1779118211728,56.29,76057.69,0.0,0.98798,2e-05,1.03258]
[1779118212737,56.29,76044.22,0.0,0.98775,2e-05,1.0494]
[1779118213743,56.29,76034.95,0.0,0.98759,2e-05,1.06105]
[1779118214749,56.29,76035.07,0.0,0.98759,2e-05,1.06083]
[1779118216766,56.29,76044.63,0.0,0.98776,2e-05,1.04864]
[1779118217771,56.29,76048.85,0.0,0.98783,2e-05,1.0433]
[1779118219787,56.29,76043.09,0.0,0.98774,2e-05,1.05045]
[1779118224820,56.28,76044.97,0.0,0.98777,2e-05,1.04783]
[1779118228847,56.28,76038.81,0.0,0.98767,2e-05,1.05541]
[1779118231872,56.28,76025.0,0.0,0.98747,2e-05,1.06948]
[1779118234893,56.28,76015.9,0.0,0.98731,2e-05,1.08097]
[1779118237913,56.27,76023.08,0.0,0.98744,2e-05,1.07139]
[1779118239924,56.27,76013.91,0.0,0.98728,2e-05,1.08307]
[1779118240932,56.27,76013.97,0.0,0.98728,2e-05,1.08289]
[1779118242947,56.27,76006.37,0.0,0.98715,2e-05,1.09252]
[1779118243957,56.27,76003.74,0.0,0.98711,2e-05,1.09581]
[1779118247985,56.26,76010.21,0.0,0.98723,2e-05,1.08678]
[1779118249998,56.26,76022.77,0.0,0.98745,2e-05,1.07043]
[1779118252015,56.26,76032.47,0.0,0.98763,2e-05,1.05793]
[1779118254031,56.26,76044.59,0.0,0.98783,2e-05,1.04258]
[1779118255038,56.26,76038.56,0.0,0.98773,2e-05,1.0501]
[1779118261012,56.25,76044.22,0.0,0.98783,2e-05,1.04273]
[1779118264102,56.25,76037.59,0.0,0.98772,2e-05,1.05093]
[1779118267125,56.25,76047.68,0.0,0.98789,2e-05,1.03817]
[1779118270151,56.25,76060.58,0.0,0.98811,2e-05,1.02214]
[1779118272169,56.25,76048.99,0.0,0.98792,2e-05,1.03646]
[1779118274187,56.25,76054.17,0.0,0.98801,2e-05,1.02999]
[1779118275189,56.25,76059.38,0.0,0.98809,2e-05,1.02354]
[1779118279220,56.25,76063.87,0.0,0.98817,2e-05,1.01801]
[1779118280225,56.25,76069.8,0.0,0.98827,2e-05,1.01075]
[1779118282238,56.25,76075.14,0.0,0.98835,2e-05,1.00425]
[1779118283246,56.25,76084.64,0.0,0.98851,2e-05,0.99277]
[1779118285260,56.25,76073.37,0.0,0.98833,2e-05,1.0064]
[1779118290294,56.25,76082.67,0.0,0.98848,2e-05,0.99514]
[1779118292310,56.25,76088.16,0.0,0.9886,2e-05,0.98549]
[1779118295329,56.25,76078.66,0.0,0.98845,2e-05,0.9969]
[1779118296336,56.25,76072.92,0.0,0.98835,2e-05,1.00385]
[1779118299357,56.25,76078.47,0.0,0.98844,2e-05,0.99713]
[1779118301373,56.25,76086.16,0.0,0.98857,2e-05,0.98788]
[1779118303399,56.25,76091.96,0.0,0.98866,2e-05,0.98095]
[1779118304407,56.25,76101.07,0.0,0.98881,2e-05,0.97014]
[1779118306420,56.25,76091.7,0.0,0.98866,2e-05,0.98126]
[1779118311455,56.25,76092.2,0.0,0.98867,2e-05,0.98066]
[1779118316490,56.25,76093.09,0.0,0.98868,2e-05,0.9796]
[1779118320519,56.25,76097.27,0.0,0.98875,2e-05,0.97464]
[1779118324547,56.25,76106.87,0.0,0.9889,2e-05,0.96331]
[1779118326563,56.25,76111.36,0.0,0.98897,2e-05,0.95805]
[1779118328578,56.25,76125.76,0.0,0.98919,2e-05,0.94134]
[1779118329585,56.25,76126.62,0.0,0.9892,2e-05,0.94035]
[1779118333629,56.25,76112.74,0.0,0.98899,2e-05,0.95644]
[1779118334620,56.25,76109.29,0.0,0.98894,2e-05,0.96047]
[1779118335626,56.25,76100.4,0.0,0.9888,2e-05,0.97093]
[1779118336633,56.25,76095.01,0.0,0.98871,2e-05,0.97732]
[1779118339655,56.25,76092.75,0.0,0.98867,2e-05,0.98001]
[1779118341668,56.25,76098.52,0.0,0.98877,2e-05,0.97316]
[1779118342677,56.25,76104.57,0.0,0.98886,2e-05,0.96601]
[1779118343683,56.25,76105.18,0.0,0.98887,2e-05,0.9653]
[1779118348719,56.25,76104.08,0.0,0.98885,2e-05,0.96659]
[1779118350734,56.25,76109.81,0.0,0.98894,2e-05,0.95986]
[1779118352745,56.25,76113.61,0.0,0.98904,2e-05,0.95243]
[1779118354761,56.25,76120.51,0.0,0.98914,2e-05,0.94443]
[1779118356774,56.25,76121.77,0.0,0.98916,2e-05,0.94297]
[1779118361815,56.25,76121.22,0.0,0.98915,2e-05,0.94361]
[1779118362816,56.25,76128.69,0.0,0.98927,2e-05,0.93501]
[1779118363823,56.25,76129.94,0.0,0.98929,2e-05,0.93358]
[1779118365837,56.25,76122.51,0.0,0.98917,2e-05,0.94212]
[1779118366844,56.25,76119.06,0.0,0.98912,2e-05,0.9461]
[1779118371880,56.25,76121.91,0.0,0.98917,2e-05,0.94281]
[1779118373894,56.25,76128.26,0.0,0.98926,2e-05,0.9355]
[1779118376916,56.25,76121.66,0.0,0.98916,2e-05,0.9431]
[1779118381993,56.25,76119.27,0.0,0.98912,2e-05,0.94586]
[1779118384006,56.25,76111.52,0.0,0.989,2e-05,0.95487]
[1779118386021,56.25,76117.68,0.0,0.9891,2e-05,0.9477]
[1779118387029,56.25,76122.8,0.0,0.98918,2e-05,0.94178]
[1779118391057,56.25,76115.36,0.0,0.98906,2e-05,0.9504]
[1779118396091,56.25,76119.42,0.0,0.98913,2e-05,0.94569]
[1779118399112,56.25,76112.72,0.0,0.98902,2e-05,0.95347]
[1779118401126,56.25,76119.69,0.0,0.98913,2e-05,0.94538]
[1779118402133,56.25,76131.89,0.0,0.98932,2e-05,0.93135]
[1779118407170,56.25,76129.88,0.0,0.98929,2e-05,0.93365]
[1779118412205,56.25,76133.13,0.0,0.98937,2e-05,0.92699]
[1779118414219,56.25,76139.2,0.0,0.98946,2e-05,0.9201]
[1779118418247,56.25,76144.7,0.0,0.98954,1e-05,0.91389]
[1779118423283,56.25,76144.75,0.0,0.98954,1e-05,0.91383]
[1779118428318,56.25,76144.77,0.0,0.98954,1e-05,0.91381]
[1779118433353,56.25,76146.28,0.0,0.98957,1e-05,0.91211]
[1779118438392,56.25,76146.38,0.0,0.98957,1e-05,0.912]
[1779118441413,56.25,76152.1,0.0,0.98965,1e-05,0.90559]
[1779118446449,56.25,76146.95,0.0,0.98958,1e-05,0.91136]
[1779118448461,56.25,76139.57,0.0,0.98947,2e-05,0.91968]
[1779118453496,56.25,76135.63,0.0,0.98941,2e-05,0.92415]
[1779118458531,56.25,76126.07,0.0,0.98926,2e-05,0.93506]
[1779118459537,56.25,76110.56,0.0,0.98902,2e-05,0.95299]
[1779118463567,56.25,76116.3,0.0,0.98911,2e-05,0.94632]
[1779118466587,56.25,76122.84,0.0,0.98921,2e-05,0.93877]
[1779118468601,56.25,76129.69,0.0,0.98932,2e-05,0.93092]
[1779118472629,56.25,76135.43,0.0,0.98944,2e-05,0.92144]
[1779118476661,56.25,76140.6,0.0,0.98951,1e-05,0.9156]
[1779118478673,56.25,76146.5,0.0,0.9896,1e-05,0.90896]
[1779118480692,56.25,76152.34,0.0,0.98969,1e-05,0.90243]
[1779118484720,56.25,76144.76,0.0,0.98958,1e-05,0.91091]
[1779118485725,56.25,76143.77,0.0,0.98956,1e-05,0.91203]
[1779118489754,56.25,76151.44,0.0,0.98968,1e-05,0.90344]
[1779118493782,56.25,76153.05,0.0,0.9897,1e-05,0.90164]
[1779118495798,56.25,76159.45,0.0,0.98979,1e-05,0.89454]
[1779118497810,56.25,76164.04,0.0,0.98986,1e-05,0.88947]
[1779118502845,56.25,76166.99,0.0,0.9899,1e-05,0.88622]
[1779118504862,56.25,76173.85,0.0,0.99,1e-05,0.87872]
[1779118505866,56.25,76175.66,0.0,0.99003,1e-05,0.87674]
[1779118510901,56.25,76172.33,0.0,0.98998,1e-05,0.88037]
[1779118515936,56.25,76175.45,0.0,0.99003,1e-05,0.87697]
[1779118518957,56.25,76170.39,0.0,0.98995,1e-05,0.8825]
[1779118523992,56.25,76170.49,0.0,0.98995,1e-05,0.88239]
[1779118525000,56.25,76175.74,0.0,0.99003,1e-05,0.87666]
[1779118528026,56.25,76182.5,0.0,0.99013,1e-05,0.86932]
[1779118529035,56.25,76187.87,0.0,0.9902,1e-05,0.86353]
[1779118530039,56.25,76202.15,0.0,0.9904,1e-05,0.84829]
[1779118535078,56.25,76207.35,0.0,0.9905,1e-05,0.84005]
[1779118538098,56.25,76212.64,0.0,0.99058,1e-05,0.8345]
[1779118541121,56.25,76221.23,0.0,0.99069,1e-05,0.82556]
[1779118542127,56.25,76227.04,0.0,0.99077,1e-05,0.81955]
[1779118545149,56.25,76232.63,0.0,0.99085,1e-05,0.81381]
[1779118547162,56.25,76241.81,0.0,0.99097,1e-05,0.80446]
[1779118551201,56.25,76219.33,0.0,0.99067,1e-05,0.82753]
[1779118552212,56.25,76213.08,0.0,0.99058,1e-05,0.83404]
[1779118553218,56.25,76200.72,0.0,0.99041,1e-05,0.84704]
[1779118558253,56.25,76210.86,0.0,0.99055,1e-05,0.83636]
[1779118559260,56.25,76217.46,0.0,0.99064,1e-05,0.82947]
[1779118562281,56.25,76223.36,0.0,0.99072,1e-05,0.82335]
[1779118567323,56.25,76223.52,0.0,0.99072,1e-05,0.82319]
[1779118568325,56.25,76232.05,0.0,0.99084,1e-05,0.81441]
[1779118569333,56.25,76239.27,0.0,0.99093,1e-05,0.80704]
[1779118573361,56.25,76245.27,0.0,0.99101,1e-05,0.80095]
[1779118575378,56.25,76248.09,0.0,0.99105,1e-05,0.79811]
[1779118578399,56.25,76253.62,0.0,0.99112,1e-05,0.79255]
[1779118581420,56.25,76256.06,0.0,0.99115,1e-05,0.79011]
[1779118586455,56.25,76265.15,0.0,0.99127,1e-05,0.78107]
[1779118588470,56.25,76266.53,0.0,0.99129,1e-05,0.7797]
[1779118590485,56.25,76273.94,0.0,0.99138,1e-05,0.7724]
[1779118591495,56.25,76275.19,0.0,0.99142,1e-05,0.76859]
[1779118595386,56.25,76278.86,0.0,0.99147,1e-05,0.76501]
[1779118600556,56.25,76278.06,0.0,0.99146,1e-05,0.76579]
[1779118603579,56.25,76284.82,0.0,0.99154,1e-05,0.75922]
[1779118605460,56.25,76293.24,0.0,0.99165,1e-05,0.75112]
[1779118606599,56.25,76298.63,0.0,0.99171,1e-05,0.74596]
[1779118611635,56.25,76290.95,0.0,0.99162,1e-05,0.75331]
[1779118616671,56.25,76295.62,0.0,0.99168,1e-05,0.74884]
[1779118618699,56.25,76298.88,0.0,0.99172,1e-05,0.74572]
[1779118619695,56.25,76292.5,0.0,0.99164,1e-05,0.75183]
[1779118620702,56.25,76287.68,0.0,0.99158,1e-05,0.75646]
[1779118622719,56.25,76271.15,0.0,0.99137,1e-05,0.77254]
[1779118623728,56.25,76255.07,0.0,0.99117,1e-05,0.78846]
[1779118624733,56.25,76243.9,0.0,0.99102,1e-05,0.79967]
[1779118625740,56.25,76238.28,0.0,0.99095,1e-05,0.80537]
[1779118626746,56.25,76233.96,0.0,0.99089,1e-05,0.80977]
[1779118631784,56.25,76228.77,0.0,0.99082,1e-05,0.81508]
[1779118633800,56.25,76229.66,0.0,0.99083,1e-05,0.81416]
[1779118635811,56.25,76237.27,0.0,0.99094,1e-05,0.80639]
[1779118636818,56.25,76235.49,0.0,0.99091,1e-05,0.80821]
[1779118641853,56.25,76234.19,0.0,0.99089,1e-05,0.80953]
[1779118646887,56.25,76243.14,0.0,0.99101,1e-05,0.80044]
[1779118647895,56.25,76249.85,0.0,0.9911,1e-05,0.79368]
[1779118648903,56.25,76250.05,0.0,0.9911,1e-05,0.79348]
[1779118649909,56.25,76252.87,0.0,0.99114,1e-05,0.79066]
[1779118654949,56.25,76256.15,0.0,0.99121,1e-05,0.78475]
[1779118657965,56.25,76261.27,0.0,0.99128,1e-05,0.77967]
[1779118663001,56.25,76260.38,0.0,0.99126,1e-05,0.78055]
[1779118668037,56.25,76260.16,0.0,0.99126,1e-05,0.78077]
[1779118673079,56.25,76260.51,0.0,0.99127,1e-05,0.78042]
[1779118675095,56.25,76255.3,0.0,0.9912,1e-05,0.7856]
[1779118680128,56.25,76256.87,0.0,0.99122,1e-05,0.78404]
[1779118684158,56.25,76262.26,0.0,0.99129,1e-05,0.77869]
[1779118685165,56.25,76271.5,0.0,0.99141,1e-05,0.7696]
[1779118686172,56.25,76275.1,0.0,0.99145,1e-05,0.76609]
[1779118689195,56.25,76280.97,0.0,0.99152,1e-05,0.76038]
[1779118694228,56.25,76274.62,0.0,0.99144,1e-05,0.76656]
[1779118695235,56.25,76260.56,0.0,0.99127,1e-05,0.78037]
[1779118696243,56.25,76255.79,0.0,0.99121,1e-05,0.78511]
[1779118699264,56.25,76260.85,0.0,0.99127,1e-05,0.78009]
[1779118702303,56.25,76255.61,0.0,0.9912,1e-05,0.78529]
[1779118703307,56.25,76247.5,0.0,0.9911,1e-05,0.79339]
[1779118704313,56.25,76246.16,0.0,0.99108,1e-05,0.79474]
[1779118709349,56.25,76252.23,0.0,0.99116,1e-05,0.78866]
[1779118712370,56.25,76253.5,0.0,0.9912,1e-05,0.78476]
[1779118717405,56.25,76251.06,0.0,0.99117,1e-05,0.78719]
[1779118719420,56.25,76252.25,0.0,0.99119,1e-05,0.786]
[1779118722441,56.25,76257.36,0.0,0.99125,1e-05,0.78092]
[1779118727475,56.25,76246.51,0.0,0.99111,1e-05,0.79174]
[1779118728482,56.25,76245.07,0.0,0.9911,1e-05,0.79318]
[1779118733519,56.25,76241.79,0.0,0.99105,1e-05,0.79648]
[1779118738554,56.25,76244.33,0.0,0.99109,1e-05,0.79393]
[1779118739561,56.25,76251.08,0.0,0.99117,1e-05,0.78717]
[1779118740568,56.25,76250.67,0.0,0.99117,1e-05,0.78758]
[1779118743589,56.25,76256.41,0.0,0.99124,1e-05,0.78187]
[1779118745603,56.25,76251.07,0.0,0.99117,1e-05,0.78718]
[1779118747617,56.25,76256.12,0.0,0.99124,1e-05,0.78215]
[1779118752654,56.25,76253.14,0.0,0.9912,1e-05,0.78512]
[1779118757687,56.25,76258.97,0.0,0.99127,1e-05,0.77933]
[1779118760711,56.25,76251.44,0.0,0.99118,1e-05,0.78681]
[1779118762724,56.25,76245.31,0.0,0.9911,1e-05,0.79294]
[1779118767762,56.25,76243.56,0.0,0.99108,1e-05,0.7947]
[1779118771790,56.25,76237.5,0.0,0.99103,1e-05,0.79815]
[1779118772798,56.25,76221.8,0.0,0.99082,1e-05,0.81413]
[1779118773805,56.25,76220.28,0.0,0.9908,1e-05,0.81569]
[1779118774811,56.25,76206.94,0.0,0.99062,1e-05,0.8295]
[1779118776667,56.25,76189.28,0.0,0.99037,1e-05,0.84808]
[1779118777832,56.25,76184.91,0.0,0.99031,1e-05,0.85273]
[1779118779846,56.25,76179.0,0.0,0.99023,1e-05,0.85905]
[1779118784881,56.25,76170.6,0.0,0.99011,1e-05,0.8681]
[1779118789922,56.25,76168.37,0.0,0.99008,1e-05,0.87052]
[1779118794953,56.25,76169.32,0.0,0.99009,1e-05,0.86949]
[1779118796965,56.25,76171.78,0.0,0.99013,1e-05,0.86682]
[1779118802004,56.25,76172.54,0.0,0.99014,1e-05,0.866]
[1779118804021,56.25,76180.77,0.0,0.99026,1e-05,0.85715]
[1779118805025,56.25,76188.26,0.0,0.99036,1e-05,0.84916]
[1779118806039,56.25,76189.08,0.0,0.99037,1e-05,0.84829]
[1779118809056,56.25,76193.94,0.0,0.99044,1e-05,0.84314]
[1779118812077,56.25,76200.29,0.0,0.99053,1e-05,0.83646]
[1779118814092,56.25,76204.6,0.0,0.99059,1e-05,0.83194]
[1779118818119,56.25,76208.08,0.0,0.99063,1e-05,0.82831]
[1779118823158,56.25,76210.27,0.0,0.99066,1e-05,0.82604]
[1779118828188,56.25,76209.63,0.0,0.99065,1e-05,0.8267]
[1779118833237,56.25,76212.6,0.0,0.99072,1e-05,0.8209]
[1779118835241,56.25,76221.71,0.0,0.99085,1e-05,0.81152]
[1779118836249,56.25,76216.99,0.0,0.99078,1e-05,0.81637]
[1779118840278,56.25,76215.42,0.0,0.99076,1e-05,0.81799]
[1779118844322,56.25,76235.85,0.0,0.99103,1e-05,0.79715]
[1779118846328,56.25,76239.72,0.0,0.99108,1e-05,0.79325]
[1779118847331,56.25,76246.67,0.0,0.99117,1e-05,0.78629]
[1779118848336,56.25,76251.11,0.0,0.99123,1e-05,0.78187]
[1779118850363,56.25,76266.69,0.0,0.99143,1e-05,0.76653]
[1779118851363,56.25,76264.62,0.0,0.9914,1e-05,0.76855]
[1779118855408,56.25,76258.89,0.0,0.99133,1e-05,0.77418]
[1779118857417,56.25,76256.89,0.0,0.9913,1e-05,0.77615]
[1779118860453,56.25,76264.24,0.0,0.9914,1e-05,0.76892]
[1779118861451,56.25,76288.48,0.0,0.9917,1e-05,0.74549]
[1779118862457,56.25,76294.57,0.0,0.99177,1e-05,0.73969]
[1779118864476,56.25,76305.64,0.0,0.99191,1e-05,0.72926]
[1779118865476,56.25,76312.01,0.0,0.99198,1e-05,0.72331]
[1779118867492,56.25,76306.99,0.0,0.99192,1e-05,0.72799]
[1779118872528,56.25,76304.65,0.0,0.99189,1e-05,0.73019]
[1779118873537,56.25,76295.75,0.0,0.99179,1e-05,0.73857]
[1779118874541,56.25,76292.5,0.0,0.99175,1e-05,0.74166]
[1779118875548,56.25,76304.33,0.0,0.99189,1e-05,0.73049]
[1779118876555,56.25,76309.87,0.0,0.99196,1e-05,0.7253]
[1779118877565,56.25,76306.65,0.0,0.99192,1e-05,0.72831]
[1779118882597,56.25,76307.96,0.0,0.99193,1e-05,0.72709]
[1779118887632,56.25,76303.58,0.0,0.99188,1e-05,0.73119]
[1779118889646,56.25,76298.16,0.0,0.99182,1e-05,0.7363]
[1779118892667,56.25,76295.51,0.0,0.99181,1e-05,0.73628]
[1779118895691,56.25,76275.1,0.0,0.99156,1e-05,0.75578]
[1779118896698,56.25,76265.14,0.0,0.99144,1e-05,0.76545]
[1779118897706,56.25,76262.16,0.0,0.9914,1e-05,0.76836]
[1779118901732,56.25,76259.17,0.0,0.99136,1e-05,0.77129]
[1779118906767,56.25,76257.67,0.0,0.99134,1e-05,0.77277]
[1779118911802,56.25,76258.87,0.0,0.99136,1e-05,0.77159]
[1779118915835,56.25,76265.93,0.0,0.99145,1e-05,0.76468]
[1779118916838,56.25,76270.17,0.0,0.9915,1e-05,0.76055]
[1779118917843,56.25,76277.79,0.0,0.9916,1e-05,0.75318]
[1779118918851,56.25,76280.6,0.0,0.99163,1e-05,0.75048]
[1779118923887,56.25,76276.36,0.0,0.99158,1e-05,0.75456]
[1779118928926,56.25,76281.06,0.0,0.99164,1e-05,0.75004]
[1779118929928,56.25,76281.04,0.0,0.99164,1e-05,0.75006]
[1779118931942,56.25,76274.66,0.0,0.99156,1e-05,0.7562]
[1779118937825,56.25,76273.99,0.0,0.99155,1e-05,0.75685]
[1779118943020,56.25,76277.69,0.0,0.99159,1e-05,0.75328]
[1779118947897,56.25,76283.53,0.0,0.99167,1e-05,0.74767]
[1779118950070,56.25,76288.88,0.0,0.99173,1e-05,0.74256]
[1779118951078,56.25,76299.74,0.0,0.99189,1e-05,0.72978]
[1779118952084,56.25,76297.98,0.0,0.99187,1e-05,0.73143]
[1779118953091,56.25,76292.35,0.0,0.9918,1e-05,0.73674]
[1779118954101,56.25,76284.51,0.0,0.99171,1e-05,0.74419]
[1779118955108,56.25,76283.86,0.0,0.9917,1e-05,0.74481]
[1779118960144,56.25,76281.41,0.0,0.99167,1e-05,0.74715]
[1779118962158,56.25,76276.31,0.0,0.9916,1e-05,0.75204]
[1779118965179,56.25,76282.43,0.0,0.99168,1e-05,0.74617]
[1779118970214,56.25,76284.74,0.0,0.99171,1e-05,0.74397]
[1779118972228,56.25,76291.52,0.0,0.99179,1e-05,0.73753]
[1779118974242,56.25,76294.11,0.0,0.99182,1e-05,0.73508]
[1779118979277,56.25,76291.86,0.0,0.99179,1e-05,0.7372]
[1779118981291,56.25,76297.43,0.0,0.99186,1e-05,0.73195]
[1779118985320,56.25,76289.65,0.0,0.99177,1e-05,0.7393]
[1779118986325,56.25,76288.21,0.0,0.99175,1e-05,0.74066]
[1779118988341,56.25,76294.49,0.0,0.99183,1e-05,0.73472]
[1779118993376,56.25,76292.7,0.0,0.99181,1e-05,0.73641]
[1779118994382,56.25,76284.38,0.0,0.9917,1e-05,0.74431]
[1779118995390,56.25,76279.92,0.0,0.99165,1e-05,0.74858]
[1779118997404,56.25,76279.71,0.0,0.99165,1e-05,0.74878]
[1779119002438,56.25,76279.15,0.0,0.99164,1e-05,0.74932]
[1779119007473,56.25,76279.1,0.0,0.99164,1e-05,0.74936]
[1779119012507,56.25,76280.26,0.0,0.99168,1e-05,0.7457]
[1779119017544,56.25,76285.76,0.0,0.99175,1e-05,0.74046]
[1779119019557,56.25,76290.48,0.0,0.99181,1e-05,0.73598]
[1779119022578,56.25,76291.86,0.0,0.99182,1e-05,0.73468]
[1779119027613,56.25,76290.68,0.0,0.99181,1e-05,0.73579]
[1779119032648,56.25,76287.06,0.0,0.99176,1e-05,0.73922]
[1779119033656,56.25,76281.66,0.0,0.9917,1e-05,0.74436]
[1779119034663,56.25,76287.59,0.0,0.99177,1e-05,0.73872]
[1779119035668,56.25,76286.78,0.0,0.99176,1e-05,0.73949]
[1779119036676,56.25,76278.21,0.0,0.99166,1e-05,0.74766]
[1779119037683,56.25,76272.59,0.0,0.99159,1e-05,0.75306]
[1779119038691,56.25,76270.48,0.0,0.99156,1e-05,0.7551]
[1779119042718,56.25,76277.82,0.0,0.99165,1e-05,0.74803]
[1779119043726,56.25,76284.53,0.0,0.99173,1e-05,0.74163]
[1779119044732,56.25,76288.08,0.0,0.99178,1e-05,0.73825]
[1779119046746,56.25,76293.33,0.0,0.99184,1e-05,0.73329]
[1779119051782,56.25,76295.08,0.0,0.99186,1e-05,0.73164]
[1779119056816,56.25,76289.93,0.0,0.9918,1e-05,0.7365]
[1779119061850,56.25,76286.38,0.0,0.99176,1e-05,0.73987]
[1779119066887,56.25,76284.34,0.0,0.99173,1e-05,0.74181]
[1779119069907,56.25,76277.68,0.0,0.99165,1e-05,0.74817]
[1779119074942,56.25,76283.57,0.0,0.99175,1e-05,0.74]
[1779119078969,56.25,76272.97,0.0,0.99162,1e-05,0.75013]
[1779119079978,56.25,76271.89,0.0,0.99161,1e-05,0.75117]
[1779119085021,56.25,76269.83,0.0,0.99158,1e-05,0.75315]
[1779119087034,56.25,76261.18,0.0,0.99147,1e-05,0.76153]
[1779119088041,56.25,76262.27,0.0,0.99149,1e-05,0.76047]
[1779119093076,56.25,76261.57,0.0,0.99148,1e-05,0.76115]
[1779119098111,56.25,76264.79,0.0,0.99152,1e-05,0.75803]
[1779119102140,56.25,76273.03,0.0,0.99162,1e-05,0.75007]
[1779119103149,56.25,76273.96,0.0,0.99163,1e-05,0.74918]
[1779119108181,56.25,76272.83,0.0,0.99162,1e-05,0.75026]
[1779119113216,56.25,76264.05,0.0,0.99151,1e-05,0.75874]
[1779119115074,56.25,76263.59,0.0,0.9915,1e-05,0.75919]
[1779119120265,56.25,76262.15,0.0,0.99148,1e-05,0.76059]
[1779119125301,56.25,76267.82,0.0,0.99155,1e-05,0.75509]
[1779119126314,56.25,76276.21,0.0,0.99166,1e-05,0.74702]
[1779119127317,56.25,76278.7,0.0,0.99169,1e-05,0.74464]
[1779119132350,56.25,76276.45,0.0,0.99169,1e-05,0.74424]
[1779119134367,56.25,76283.94,0.0,0.99178,1e-05,0.73711]
[1779119137390,56.25,76290.69,0.0,0.99186,1e-05,0.73074]
[1779119138396,56.25,76292.73,0.0,0.99189,1e-05,0.72882]
[1779119142423,56.25,76284.42,0.0,0.99179,1e-05,0.73666]
[1779119144437,56.25,76278.9,0.0,0.99172,1e-05,0.7419]
[1779119147465,56.25,76279.18,0.0,0.99172,1e-05,0.74163]
[1779119152499,56.25,76280.71,0.0,0.99174,1e-05,0.74018]
[1779119157535,56.25,76283.88,0.0,0.99178,1e-05,0.73717]
[1779119162569,56.25,76289.82,0.0,0.99185,1e-05,0.73156]
[1779119164583,56.25,76293.92,0.0,0.9919,1e-05,0.7277]
[1779119169618,56.25,76291.31,0.0,0.99187,1e-05,0.73015]
[1779119172640,56.25,76285.69,0.0,0.9918,1e-05,0.73545]
[1779119177674,56.25,76286.19,0.0,0.99181,1e-05,0.73498]
[1779119180696,56.25,76292.2,0.0,0.99188,1e-05,0.72932]
[1779119183716,56.25,76297.57,0.0,0.99194,1e-05,0.72429]
[1779119188751,56.25,76297.68,0.0,0.99195,1e-05,0.72419]
[1779119193794,56.25,76297.63,0.0,0.99197,1e-05,0.72173]
[1779119195805,56.25,76307.34,0.0,0.99209,1e-05,0.71273]
[1779119196814,56.25,76310.68,0.0,0.99213,1e-05,0.70966]
[1779119198825,56.25,76316.19,0.0,0.99219,1e-05,0.70461]
[1779119201846,56.25,76316.06,0.0,0.99219,1e-05,0.70473]
[1779119206882,56.25,76314.52,0.0,0.99217,1e-05,0.70614]
[1779119211917,56.25,76311.68,0.0,0.99214,1e-05,0.70874]
[1779119216952,56.25,76313.42,0.0,0.99216,1e-05,0.70715]
[1779119221992,56.25,76311.29,0.0,0.99213,1e-05,0.7091]
[1779119224003,56.25,76299.49,0.0,0.99199,1e-05,0.72]
[1779119225011,56.25,76291.73,0.0,0.9919,1e-05,0.72724]
[1779119226016,56.25,76286.76,0.0,0.99184,1e-05,0.73192]
[1779119228030,56.25,76286.16,0.0,0.99184,1e-05,0.73248]
[1779119233068,56.25,76288.32,0.0,0.99186,1e-05,0.73045]
[1779119238103,56.25,76289.13,0.0,0.99187,1e-05,0.72969]
[1779119243138,56.25,76290.54,0.0,0.99189,1e-05,0.72836]
[1779119246158,56.25,76299.26,0.0,0.99199,1e-05,0.72021]
[1779119247165,56.25,76299.75,0.0,0.992,1e-05,0.71976]
[1779119249179,56.25,76294.61,0.0,0.99194,1e-05,0.72455]
[1779119250186,56.25,76299.84,0.0,0.992,1e-05,0.71967]
[1779119252200,56.25,76300.05,0.0,0.99203,1e-05,0.71699]
[1779119257235,56.25,76298.2,0.0,0.99201,1e-05,0.7187]
[1779119262271,56.25,76290.67,0.0,0.99192,1e-05,0.72573]
[1779119266136,56.25,76288.26,0.0,0.99189,1e-05,0.72799]
[1779119270330,56.25,76293.53,0.0,0.99195,1e-05,0.72305]
[1779119276207,56.25,76292.37,0.0,0.99194,1e-05,0.72414]
[1779119281408,56.25,76294.79,0.0,0.99197,1e-05,0.72188]
[1779119286442,56.25,76296.66,0.0,0.99199,1e-05,0.72014]
[1779119291479,56.25,76299.68,0.0,0.99202,1e-05,0.71733]
[1779119293493,56.25,76304.93,0.0,0.99209,1e-05,0.71248]
[1779119298528,56.25,76304.09,0.0,0.99208,1e-05,0.71325]
[1779119303563,56.25,76305.46,0.0,0.99209,1e-05,0.71199]
[1779119308598,56.25,76304.63,0.0,0.99208,1e-05,0.71275]
[1779119313634,56.25,76300.57,0.0,0.99206,1e-05,0.71402]
[1779119314641,56.25,76288.9,0.0,0.99192,1e-05,0.72487]
[1779119315649,56.25,76286.46,0.0,0.99189,1e-05,0.72716]
[1779119320683,56.25,76287.46,0.0,0.99191,1e-05,0.72622]
[1779119325718,56.25,76287.64,0.0,0.99191,1e-05,0.72605]
[1779119330764,56.25,76284.75,0.0,0.99187,1e-05,0.72876]
[1779119335790,56.25,76286.94,0.0,0.9919,1e-05,0.72671]
[1779119337805,56.25,76291.11,0.0,0.99195,1e-05,0.72281]
[1779119342840,56.25,76291.66,0.0,0.99196,1e-05,0.72229]
[1779119347877,56.25,76294.23,0.0,0.99199,1e-05,0.7199]
[1779119352911,56.25,76296.45,0.0,0.99201,1e-05,0.71783]
[1779119358952,56.25,76296.49,0.0,0.99201,1e-05,0.7178]
[1779119362980,56.25,76304.26,0.0,0.9921,1e-05,0.71062]
[1779119366001,56.25,76297.42,0.0,0.99202,1e-05,0.71693]
[1779119371036,56.25,76298.54,0.0,0.99206,1e-05,0.71341]
[1779119376071,56.25,76301.32,0.0,0.9921,1e-05,0.71084]
[1779119380099,56.25,76294.62,0.0,0.99202,1e-05,0.71704]
[1779119382112,56.25,76280.93,0.0,0.99185,1e-05,0.72984]
[1779119383119,56.25,76279.98,0.0,0.99184,1e-05,0.73073]
[1779119388155,56.25,76282.89,0.0,0.99188,1e-05,0.72799]
[1779119393190,56.25,76284.58,0.0,0.9919,1e-05,0.72641]
[1779119395204,56.25,76277.82,0.0,0.99182,1e-05,0.73277]
[1779119398225,56.25,76276.39,0.0,0.9918,1e-05,0.73412]
[1779119401247,56.25,76270.62,0.0,0.99173,1e-05,0.7396]
[1779119406295,56.25,76270.34,0.0,0.99172,1e-05,0.73986]
[1779119407318,56.25,76262.78,0.0,0.99163,1e-05,0.74709]
[1779119408306,56.25,76254.1,0.0,0.99152,1e-05,0.75547]
[1779119409313,56.25,76250.21,0.0,0.99147,1e-05,0.75924]
[1779119411329,56.25,76248.58,0.0,0.99145,1e-05,0.76083]
[1779119412342,56.25,76254.29,0.0,0.99153,1e-05,0.75528]
[1779119413343,56.25,76242.69,0.0,0.99138,1e-05,0.76659]
[1779119414351,56.25,76234.76,0.0,0.99128,1e-05,0.7744]
[1779119415355,56.25,76230.78,0.0,0.99123,1e-05,0.77835]
[1779119417369,56.25,76227.89,0.0,0.99119,1e-05,0.78122]
[1779119422403,56.25,76228.88,0.0,0.9912,1e-05,0.78024]
[1779119425429,56.25,76241.87,0.0,0.99137,1e-05,0.7674]
[1779119427278,56.25,76250.96,0.0,0.99148,1e-05,0.75851]
[1779119430469,56.25,76255.48,0.0,0.99154,1e-05,0.75413]
[1779119432482,56.25,76265.26,0.0,0.99169,1e-05,0.74216]
[1779119433488,56.25,76265.76,0.0,0.9917,1e-05,0.74168]
[1779119435504,56.25,76273.6,0.0,0.99179,1e-05,0.73422]
[1779119440538,56.25,76271.77,0.0,0.99177,1e-05,0.73596]
[1779119445575,56.25,76269.27,0.0,0.99174,1e-05,0.73833]
[1779119446582,56.25,76275.01,0.0,0.99181,1e-05,0.73289]
[1779119447589,56.25,76277.48,0.0,0.99184,1e-05,0.73056]
[1779119452630,56.25,76277.14,0.0,0.99184,1e-05,0.73088]
[1779119457659,56.25,76279.86,0.0,0.99187,1e-05,0.72832]
[1779119462697,56.25,76279.61,0.0,0.99187,1e-05,0.72855]
[1779119467733,56.25,76278.59,0.0,0.99185,1e-05,0.72951]
[1779119472769,56.25,76275.98,0.0,0.99182,1e-05,0.73197]
[1779119477804,56.25,76277.01,0.0,0.99183,1e-05,0.731]
[1779119482840,56.25,76282.44,0.0,0.9919,1e-05,0.72589]
[1779119484853,56.25,76300.76,0.0,0.99212,1e-05,0.70888]
[1779119485860,56.25,76304.98,0.0,0.99217,1e-05,0.70501]
[1779119488880,56.25,76300.23,0.0,0.99211,1e-05,0.70937]
[1779119489888,56.25,76294.33,0.0,0.99204,1e-05,0.71482]
[1779119490894,56.25,76293.53,0.0,0.99203,1e-05,0.71556]
[1779119493915,56.25,76301.43,0.0,0.99215,1e-05,0.70579]
[1779119498950,56.25,76301.16,0.0,0.99215,1e-05,0.70604]
[1779119500964,56.25,76293.15,0.0,0.99205,1e-05,0.71342]
[1779119501972,56.25,76277.8,0.0,0.99187,1e-05,0.72773]
[1779119502979,56.25,76267.22,0.0,0.99174,1e-05,0.73773]
[1779119503986,56.25,76264.27,0.0,0.99171,1e-05,0.74054]
[1779119508018,56.25,76276.44,0.0,0.99185,1e-05,0.72901]
[1779119509023,56.25,76276.69,0.0,0.99186,1e-05,0.72877]
[1779119512046,56.25,76271.15,0.0,0.99179,1e-05,0.73401]
[1779119517080,56.25,76270.6,0.0,0.99178,1e-05,0.73453]
[1779119522115,56.25,76271.26,0.0,0.99179,1e-05,0.7339]
[1779119527149,56.25,76274.03,0.0,0.99182,1e-05,0.73128]
[1779119532184,56.25,76273.81,0.0,0.99182,1e-05,0.73149]
[1779119537218,56.25,76276.97,0.0,0.99186,1e-05,0.72851]
[1779119542254,56.25,76277.42,0.0,0.99187,1e-05,0.72809]
[1779119545278,56.25,76283.8,0.0,0.99194,1e-05,0.72211]
[1779119547293,56.25,76288.78,0.0,0.992,1e-05,0.71747]
[1779119552327,56.25,76290.38,0.0,0.99205,1e-05,0.71349]
[1779119557363,56.25,76289.39,0.0,0.99204,1e-05,0.7144]
[1779119558370,56.25,76282.39,0.0,0.99195,1e-05,0.72091]
[1779119561391,56.25,76276.39,0.0,0.99188,1e-05,0.72653]
[1779119567433,56.25,76274.8,0.0,0.99186,1e-05,0.72803]
[1779119572468,56.25,76274.65,0.0,0.99186,1e-05,0.72817]
[1779119576499,56.25,76268.35,0.0,0.99178,1e-05,0.73412]
[1779119581534,56.25,76264.07,0.0,0.99173,1e-05,0.73818]
[1779119586569,56.25,76263.69,0.0,0.99173,1e-05,0.73854]
[1779119591605,56.25,76262.99,0.0,0.99172,1e-05,0.73921]
[1779119596640,56.25,76264.44,0.0,0.99174,1e-05,0.73783]
[1779119601677,56.25,76272.21,0.0,0.99183,1e-05,0.73047]
[1779119603691,56.25,76277.63,0.0,0.9919,1e-05,0.72537]
[1779119605711,56.25,76282.88,0.0,0.99196,1e-05,0.72046]
[1779119610595,56.25,76292.78,0.0,0.99208,1e-05,0.71127]
[1779119612753,56.25,76305.2,0.0,0.99225,1e-05,0.69743]
[1779119617797,56.25,76306.9,0.0,0.99227,1e-05,0.69589]
[1779119622827,56.25,76309.45,0.0,0.9923,1e-05,0.69358]
[1779119627865,56.25,76315.72,0.0,0.99237,1e-05,0.68793]
[1779119628870,56.25,76327.24,0.0,0.9925,1e-05,0.67765]
[1779119633906,56.25,76329.11,0.0,0.99252,1e-05,0.67599]
[1779119638943,56.25,76325.83,0.0,0.99248,1e-05,0.6789]
[1779119639947,56.25,76333.04,0.0,0.99257,1e-05,0.67252]
[1779119640954,56.25,76334.88,0.0,0.99259,1e-05,0.6709]
[1779119645990,56.25,76330.2,0.0,0.99253,1e-05,0.67503]
[1779119651024,56.25,76329.16,0.0,0.99252,1e-05,0.67595]
[1779119652032,56.25,76320.32,0.0,0.99242,1e-05,0.68381]
[1779119653038,56.25,76303.86,0.0,0.99223,1e-05,0.69865]
[1779119654045,56.25,76310.77,0.0,0.99231,1e-05,0.69238]
[1779119655052,56.25,76313.28,0.0,0.99234,1e-05,0.69012]
[1779119658073,56.25,76319.4,0.0,0.99241,1e-05,0.68463]
[1779119661094,56.25,76325.03,0.0,0.99248,1e-05,0.67961]
[1779119663109,56.25,76330.21,0.0,0.99253,1e-05,0.67502]
[1779119664115,56.25,76337.59,0.0,0.99262,1e-05,0.66852]
[1779119665123,56.25,76342.94,0.0,0.99267,1e-05,0.66385]
[1779119666129,56.25,76344.97,0.0,0.9927,1e-05,0.66208]
[1779119668143,56.25,76334.3,0.0,0.99258,1e-05,0.67141]
[1779119669150,56.25,76324.33,0.0,0.99247,1e-05,0.68023]
[1779119670158,56.25,76322.52,0.0,0.99245,1e-05,0.68184]
[1779119675194,56.25,76325.98,0.0,0.99251,1e-05,0.67636]
[1779119676199,56.25,76328.62,0.0,0.99254,1e-05,0.67403]
[1779119681234,56.25,76324.99,0.0,0.9925,1e-05,0.67724]
[1779119686270,56.25,76323.12,0.0,0.99248,1e-05,0.6789]
[1779119691305,56.25,76323.98,0.0,0.99249,1e-05,0.67813]
[1779119695333,56.25,76337.11,0.0,0.99264,1e-05,0.66656]
[1779119696347,56.25,76340.83,0.0,0.99268,1e-05,0.66331]
[1779119698355,56.25,76344.05,0.0,0.99271,1e-05,0.66051]
[1779119703389,56.25,76342.74,0.0,0.9927,1e-05,0.66165]
[1779119708424,56.25,76347.54,0.0,0.99275,1e-05,0.65749]
[1779119711446,56.25,76354.04,0.0,0.99282,1e-05,0.65189]
[1779119712454,56.25,76361.7,0.0,0.9929,1e-05,0.64534]
[1779119713458,56.25,76362.44,0.0,0.99291,1e-05,0.64471]
[1779119718493,56.25,76357.28,0.0,0.99286,1e-05,0.64911]
[1779119719502,56.25,76352.57,0.0,0.99281,1e-05,0.65315]
[1779119724536,56.25,76357.45,0.0,0.99286,1e-05,0.64897]
[1779119729571,56.25,76360.96,0.0,0.9929,1e-05,0.64597]
[1779119732614,56.25,76377.62,0.0,0.9931,1e-05,0.62961]
[1779119733615,56.25,76395.69,0.0,0.99328,1e-05,0.61469]
[1779119734615,56.25,76411.34,0.0,0.99344,1e-05,0.602]
[1779119735620,56.25,76424.64,0.0,0.99357,1e-05,0.5914]
[1779119740656,56.25,76424.1,0.0,0.99357,1e-05,0.59182]
[1779119744684,56.25,76414.5,0.0,0.99347,1e-05,0.59947]
[1779119745691,56.25,76406.69,0.0,0.9934,1e-05,0.60575]
[1779119747706,56.25,76397.02,0.0,0.9933,1e-05,0.6136]
[1779119752739,56.25,76405.2,0.0,0.99338,1e-05,0.60695]
[1779119754753,56.25,76397.06,0.0,0.9933,1e-05,0.61357]
[1779119755760,56.25,76391.88,0.0,0.99324,1e-05,0.61781]
[1779119759789,56.25,76383.32,0.0,0.99316,1e-05,0.62487]
[1779119760796,56.25,76377.07,0.0,0.99309,1e-05,0.63007]
[1779119762810,56.25,76382.45,0.0,0.99315,1e-05,0.62559]
[1779119763818,56.25,76387.54,0.0,0.9932,1e-05,0.62138]
[1779119766837,56.25,76394.17,0.0,0.99327,1e-05,0.61593]
[1779119769858,56.25,76404.44,0.0,0.99337,1e-05,0.60757]
[1779119774894,56.25,76402.44,0.0,0.99335,1e-05,0.60919]
[1779119777915,56.25,76385.29,0.0,0.99318,1e-05,0.62324]
[1779119782950,56.25,76379.16,0.0,0.99311,1e-05,0.62833]
[1779119785972,56.25,76387.15,0.0,0.9932,1e-05,0.6217]
[1779119786981,56.25,76395.8,0.0,0.99328,1e-05,0.6146]
[1779119792014,56.25,76398.22,0.0,0.99333,1e-05,0.61038]
[1779119796044,56.25,76388.37,0.0,0.99323,1e-05,0.61844]
[1779119799064,56.25,76381.84,0.0,0.99317,1e-05,0.62382]
[1779119804099,56.25,76378.38,0.0,0.99313,1e-05,0.6267]
[1779119809134,56.25,76373.81,0.0,0.99308,1e-05,0.63051]
[1779119814169,56.25,76371.89,0.0,0.99306,1e-05,0.63211]
[1779119819212,56.25,76370.51,0.0,0.99305,1e-05,0.63327]
[1779119822233,56.25,76359.67,0.0,0.99293,1e-05,0.64242]
[1779119823240,56.25,76357.99,0.0,0.99291,1e-05,0.64384]
[1779119828275,56.25,76365.14,0.0,0.99299,1e-05,0.63779]
[1779119832304,56.25,76368.49,0.0,0.99303,1e-05,0.63497]
[1779119837339,56.25,76367.41,0.0,0.99301,1e-05,0.63587]
[1779119842375,56.25,76368.16,0.0,0.99302,1e-05,0.63524]
[1779119846412,56.25,76374.22,0.0,0.99309,1e-05,0.63016]
[1779119851437,56.25,76370.83,0.0,0.99307,1e-05,0.6307]
[1779119856474,56.25,76370.4,0.0,0.99307,1e-05,0.63106]
[1779119860503,56.25,76377.7,0.0,0.99315,1e-05,0.62498]
[1779119861509,56.25,76387.2,0.0,0.99324,1e-05,0.61714]
[1779119862516,56.25,76390.17,0.0,0.99328,1e-05,0.6147]
[1779119864530,56.25,76403.19,0.0,0.99341,1e-05,0.60412]
[1779119865538,56.25,76405.59,0.0,0.99343,1e-05,0.60219]
[1779119867551,56.25,76418.56,0.0,0.99356,1e-05,0.59183]
[1779119868558,56.25,76423.55,0.0,0.99361,1e-05,0.58789]
[1779119871582,56.25,76424.47,0.0,0.99362,1e-05,0.58717]
[1779119875607,56.25,76418.29,0.0,0.99356,1e-05,0.59205]
[1779119876615,56.25,76416.28,0.0,0.99354,1e-05,0.59364]
[1779119878629,56.25,76410.7,0.0,0.99348,1e-05,0.59809]
[1779119882658,56.25,76415.92,0.0,0.99353,1e-05,0.59393]
[1779119883664,56.25,76420.64,0.0,0.99358,1e-05,0.59019]
[1779119888699,56.25,76423.89,0.0,0.99361,1e-05,0.58762]
[1779119891720,56.25,76417.88,0.0,0.99355,1e-05,0.59237]
[1779119896755,56.25,76419.63,0.0,0.99357,1e-05,0.59099]
[1779119900783,56.25,76426.16,0.0,0.99363,1e-05,0.58584]
[1779119905821,56.25,76421.21,0.0,0.99359,1e-05,0.58974]
[1779119909853,56.25,76415.82,0.0,0.99353,1e-05,0.59401]
[1779119911864,56.25,76409.83,0.0,0.9935,1e-05,0.59658]
[1779119913880,56.25,76404.24,0.0,0.99344,1e-05,0.60106]
[1779119915893,56.25,76398.0,0.0,0.99338,1e-05,0.60609]
[1779119919920,56.25,76389.16,0.0,0.99329,1e-05,0.61328]
[1779119920928,56.25,76381.2,0.0,0.99321,1e-05,0.61981]
[1779119925962,56.25,76377.73,0.0,0.99317,1e-05,0.62268]
[1779119930996,56.25,76373.46,0.0,0.99313,1e-05,0.62622]
[1779119936032,56.25,76372.98,0.0,0.99312,1e-05,0.62662]
[1779119941067,56.25,76371.43,0.0,0.99311,1e-05,0.62791]
[1779119946102,56.25,76370.25,0.0,0.99309,1e-05,0.6289]
[1779119948115,56.25,76364.07,0.0,0.99303,1e-05,0.63407]
[1779119953155,56.25,76364.15,0.0,0.99303,1e-05,0.63401]
[1779119956178,56.25,76352.82,0.0,0.99291,1e-05,0.64359]
[1779119959198,56.25,76347.88,0.0,0.99285,1e-05,0.6478]
[1779119964233,56.25,76350.94,0.0,0.99289,1e-05,0.64519]
[1779119969268,56.25,76351.06,0.0,0.99289,1e-05,0.64509]
[1779119974303,56.25,76353.25,0.0,0.99294,1e-05,0.6409]
[1779119979338,56.25,76350.28,0.0,0.99291,1e-05,0.64342]
[1779119982360,56.25,76340.66,0.0,0.9928,1e-05,0.65165]
[1779119983368,56.25,76332.57,0.0,0.99271,1e-05,0.65865]
[1779119984375,56.25,76329.32,0.0,0.99268,1e-05,0.66147]
[1779119989410,56.25,76326.39,0.0,0.99264,1e-05,0.66403]
[1779119994446,56.25,76331.23,0.0,0.9927,1e-05,0.65981]
[1779119996459,56.25,76338.69,0.0,0.99278,1e-05,0.65335]
[1779119997467,56.25,76339.27,0.0,0.99279,1e-05,0.65285]
[1779119999481,56.25,76345.84,0.0,0.99286,1e-05,0.64721]
[1779120001496,56.25,76353.26,0.0,0.99294,1e-05,0.64089]
[1779120004533,56.25,76340.46,0.0,0.9928,1e-05,0.65183]
[1779120005523,56.25,76335.24,0.0,0.99274,1e-05,0.65633]
[1779120006531,56.25,76330.32,0.0,0.99269,1e-05,0.6606]
[1779120007537,56.25,76317.76,0.0,0.99255,1e-05,0.67161]
[1779120008544,56.25,76311.44,0.0,0.99248,1e-05,0.67721]
[1779120009551,56.25,76310.78,0.0,0.99247,1e-05,0.67779]
[1779120014587,56.25,76305.91,0.0,0.99241,1e-05,0.68214]
[1779120019622,56.25,76302.3,0.0,0.99237,1e-05,0.68537]
[1779120023654,56.25,76290.7,0.0,0.99224,1e-05,0.69585]
[1779120024662,56.25,76289.01,0.0,0.99222,1e-05,0.69739]
[1779120025676,56.25,76276.64,0.0,0.99207,1e-05,0.70873]
[1779120026673,56.25,76276.0,0.0,0.99207,1e-05,0.70932]
[1779120028688,56.25,76282.99,0.0,0.99215,1e-05,0.70289]
[1779120029695,56.25,76277.55,0.0,0.99208,1e-05,0.70789]
[1779120030700,56.25,76277.69,0.0,0.99209,1e-05,0.70776]
[1779120032716,56.25,76283.02,0.0,0.99218,1e-05,0.70038]
[1779120034728,56.25,76288.29,0.0,0.99224,1e-05,0.69557]
[1779120036742,56.25,76290.47,0.0,0.99226,1e-05,0.6936]
[1779120039763,56.25,76295.7,0.0,0.99232,1e-05,0.68887]
[1779120044798,56.25,76288.91,0.0,0.99225,1e-05,0.69501]
[1779120049834,56.25,76285.78,0.0,0.99221,1e-05,0.69786]
[1779120054869,56.25,76284.64,0.0,0.9922,1e-05,0.6989]
[1779120055875,56.25,76279.15,0.0,0.99213,1e-05,0.70393]
[1779120060919,56.25,76278.04,0.0,0.99212,1e-05,0.70495]
[1779120065946,56.25,76274.62,0.0,0.99208,1e-05,0.7081]
[1779120068966,56.25,76269.43,0.0,0.99202,1e-05,0.7129]
[1779120074000,56.25,76268.87,0.0,0.99201,1e-05,0.71342]
[1779120079038,56.25,76259.84,0.0,0.9919,1e-05,0.72185]
[1779120084076,56.25,76259.16,0.0,0.99189,1e-05,0.72248]
[1779120086086,56.25,76278.23,0.0,0.99212,1e-05,0.70477]
[1779120087093,56.25,76285.01,0.0,0.9922,1e-05,0.69856]
[1779120089107,56.25,76279.57,0.0,0.99214,1e-05,0.70354]
[1779120094145,56.25,76266.03,0.0,0.992,1e-05,0.71355]
[1779120097164,56.25,76270.49,0.0,0.99206,1e-05,0.70941]
[1779120101191,56.25,76276.22,0.0,0.99212,1e-05,0.70413]
[1779120106231,56.25,76278.67,0.0,0.99215,1e-05,0.70188]
[1779120108244,56.25,76283.97,0.0,0.99221,1e-05,0.69704]
[1779120110116,56.25,76291.27,0.0,0.9923,1e-05,0.69041]
[1779120115294,56.25,76292.43,0.0,0.99231,1e-05,0.68937]
[1779120118315,56.25,76296.89,0.0,0.99236,1e-05,0.68535]
[1779120123351,56.25,76296.72,0.0,0.99236,1e-05,0.6855]
[1779120127378,56.25,76302.69,0.0,0.99243,1e-05,0.68015]
[1779120131406,56.25,76297.39,0.0,0.99237,1e-05,0.6849]
[1779120134426,56.25,76306.22,0.0,0.99247,1e-05,0.67701]
[1779120137448,56.25,76312.15,0.0,0.99254,1e-05,0.67175]
[1779120142483,56.25,76309.24,0.0,0.9925,1e-05,0.67433]
[1779120147518,56.25,76315.23,0.0,0.99257,1e-05,0.66904]
[1779120151547,56.25,76322.98,0.0,0.99268,1e-05,0.65986]
[1779120152554,56.25,76330.23,0.0,0.99276,1e-05,0.65357]
[1779120153560,56.25,76334.28,0.0,0.99281,1e-05,0.65008]
[1779120156583,56.25,76337.29,0.0,0.99284,1e-05,0.6475]
[1779120161619,56.25,76339.92,0.0,0.99287,1e-05,0.64525]
[1779120166653,56.25,76343.15,0.0,0.9929,1e-05,0.64249]
[1779120168669,56.25,76348.54,0.0,0.99296,1e-05,0.63792]
[1779120170681,56.25,76354.71,0.0,0.99303,1e-05,0.63271]
[1779120175716,56.25,76357.93,0.0,0.99306,1e-05,0.63001]
[1779120179744,56.25,76367.13,0.0,0.99316,1e-05,0.62234]
[1779120180751,56.25,76366.99,0.0,0.99316,1e-05,0.62246]
[1779120182766,56.25,76358.05,0.0,0.99306,1e-05,0.62991]
[1779120187801,56.25,76359.98,0.0,0.99308,1e-05,0.6283]
[1779120192837,56.25,76349.92,0.0,0.99298,1e-05,0.63675]
[1779120193843,56.25,76347.87,0.0,0.99295,1e-05,0.63848]
[1779120197871,56.25,76340.27,0.0,0.99287,1e-05,0.64495]
[1779120199885,56.25,76355.13,0.0,0.99303,1e-05,0.63236]
[1779120200893,56.25,76363.93,0.0,0.99312,1e-05,0.625]
[1779120201899,56.25,76357.87,0.0,0.99306,1e-05,0.63006]
[1779120202908,56.25,76358.55,0.0,0.99307,1e-05,0.62949]
[1779120206934,56.25,76363.62,0.0,0.99312,1e-05,0.62526]
[1779120211969,56.25,76361.84,0.0,0.99313,1e-05,0.62445]
[1779120212978,56.25,76356.59,0.0,0.99307,1e-05,0.62883]
[1779120213990,56.25,76347.27,0.0,0.99297,1e-05,0.63667]
[1779120216000,56.25,76341.84,0.0,0.99291,1e-05,0.64127]
[1779120221035,56.25,76342.14,0.0,0.99292,1e-05,0.64102]
[1779120222041,56.25,76347.44,0.0,0.99297,1e-05,0.63652]
[1779120227077,56.25,76349.48,0.0,0.993,1e-05,0.6348]
[1779120230097,56.25,76338.45,0.0,0.99288,1e-05,0.64416]
[1779120231115,56.25,76332.59,0.0,0.99281,1e-05,0.64918]
[1779120233127,56.25,76325.61,0.0,0.99274,1e-05,0.6552]
[1779120236148,56.25,76318.36,0.0,0.99266,1e-05,0.66151]
[1779120241184,56.25,76317.13,0.0,0.99264,1e-05,0.66258]
[1779120243197,56.25,76311.78,0.0,0.99258,1e-05,0.66727]
[1779120248232,56.25,76307.12,0.0,0.99253,1e-05,0.67138]
[1779120253267,56.25,76307.83,0.0,0.99254,1e-05,0.67075]
[1779120255281,56.25,76313.2,0.0,0.9926,1e-05,0.66602]
[1779120260316,56.25,76313.5,0.0,0.9926,1e-05,0.66576]
[1779120264344,56.25,76303.43,0.0,0.99249,1e-05,0.67465]
[1779120265352,56.25,76294.07,0.0,0.99238,1e-05,0.683]
[1779120266358,56.25,76287.41,0.0,0.99231,1e-05,0.68899]
[1779120271394,56.25,76285.02,0.0,0.99231,1e-05,0.68869]
[1779120276429,56.25,76283.56,0.0,0.99229,1e-05,0.69001]
[1779120278443,56.25,76289.31,0.0,0.99236,1e-05,0.68483]
[1779120283478,56.25,76294.41,0.0,0.99241,1e-05,0.68026]
[1779120288513,56.25,76290.23,0.0,0.99237,1e-05,0.684]
[1779120289521,56.25,76279.89,0.0,0.99225,1e-05,0.69334]
[1779120290528,56.25,76269.08,0.0,0.99212,1e-05,0.70322]
[1779120291538,56.25,76263.58,0.0,0.99205,1e-05,0.70829]
[1779120293550,56.25,76255.65,0.0,0.99196,1e-05,0.71566]
[1779120298585,56.25,76258.48,0.0,0.99199,1e-05,0.71302]
[1779120301607,56.25,76263.79,0.0,0.99206,1e-05,0.7081]
[1779120304633,56.25,76270.62,0.0,0.99214,1e-05,0.70181]
[1779120308657,56.25,76264.27,0.0,0.99206,1e-05,0.70765]
[1779120313692,56.25,76261.42,0.0,0.99203,1e-05,0.71029]
[1779120318727,56.25,76265.6,0.0,0.99208,1e-05,0.70643]
[1779120323767,56.25,76266.63,0.0,0.99209,1e-05,0.70548]
[1779120328802,56.25,76268.37,0.0,0.99211,1e-05,0.70387]
[1779120331823,56.25,76274.8,0.0,0.99221,1e-05,0.6955]
[1779120333837,56.25,76273.66,0.0,0.9922,1e-05,0.69654]
[1779120336858,56.25,76279.2,0.0,0.99227,1e-05,0.6915]
[1779120340886,56.25,76277.13,0.0,0.99224,1e-05,0.69338]
[1779120341893,56.25,76274.65,0.0,0.99221,1e-05,0.69564]
[1779120346928,56.25,76278.94,0.0,0.99226,1e-05,0.69174]
[1779120348942,56.25,76285.12,0.0,0.99233,1e-05,0.68615]
[1779120350956,56.25,76289.22,0.0,0.99238,1e-05,0.68246]
[1779120355991,56.25,76298.67,0.0,0.99249,1e-05,0.67403]
[1779120356998,56.25,76306.49,0.0,0.99258,1e-05,0.66712]
[1779120358005,56.25,76304.47,0.0,0.99255,1e-05,0.6689]
[1779120359013,56.25,76298.1,0.0,0.99248,1e-05,0.67454]
[1779120360029,56.25,76293.3,0.0,0.99243,1e-05,0.67881]
[1779120365063,56.25,76293.82,0.0,0.99243,1e-05,0.67835]
[1779120367079,56.25,76302.52,0.0,0.99253,1e-05,0.67062]
[1779120368086,56.25,76303.47,0.0,0.99254,1e-05,0.66978]
[1779120370099,56.25,76296.7,0.0,0.99247,1e-05,0.67578]
[1779120371114,56.25,76291.43,0.0,0.99241,1e-05,0.68048]
[1779120372114,56.25,76299.35,0.0,0.9925,1e-05,0.67343]
[1779120373124,56.25,76305.89,0.0,0.99257,1e-05,0.66765]
[1779120374129,56.25,76310.51,0.0,0.99262,1e-05,0.66359]
[1779120376143,56.25,76313.36,0.0,0.99265,1e-05,0.6611]
[1779120378157,56.25,76307.4,0.0,0.99259,1e-05,0.66632]
[1779120383192,56.25,76302.19,0.0,0.99253,1e-05,0.67091]
[1779120388227,56.25,76298.82,0.0,0.99249,1e-05,0.6739]
[1779120391248,56.25,76295.02,0.0,0.99247,1e-05,0.67485]
[1779120396283,56.25,76300.97,0.0,0.99254,1e-05,0.66958]
[1779120399309,56.25,76295.95,0.0,0.99248,1e-05,0.67402]
[1779120400326,56.25,76286.94,0.0,0.99238,1e-05,0.68207]
[1779120401325,56.25,76282.8,0.0,0.99233,1e-05,0.68579]
[1779120403339,56.25,76276.14,0.0,0.99226,1e-05,0.69181]
[1779120408386,56.25,76276.36,0.0,0.99226,1e-05,0.69161]
[1779120409381,56.25,76282.86,0.0,0.99233,1e-05,0.68573]
[1779120410389,56.25,76289.91,0.0,0.99242,1e-05,0.67941]
[1779120413409,56.25,76296.94,0.0,0.9925,1e-05,0.67314]
[1779120416431,56.25,76304.17,0.0,0.99258,1e-05,0.66676]
[1779120421465,56.25,76306.5,0.0,0.9926,1e-05,0.66471]
[1779120425493,56.25,76314.05,0.0,0.99269,1e-05,0.65811]
[1779120427507,56.25,76307.55,0.0,0.99262,1e-05,0.66379]
[1779120432542,56.25,76290.49,0.0,0.99242,1e-05,0.67889]
[1779120434569,56.25,76281.86,0.0,0.99232,1e-05,0.68663]
[1779120435579,56.25,76278.42,0.0,0.99228,1e-05,0.68974]
[1779120436584,56.25,76265.17,0.0,0.99213,1e-05,0.70183]
[1779120437592,56.25,76257.32,0.0,0.99203,1e-05,0.70907]
[1779120438598,56.25,76256.0,0.0,0.99202,1e-05,0.71029]
[1779120443633,56.25,76248.51,0.0,0.99193,1e-05,0.71727]
[1779120446529,56.25,76242.87,0.0,0.99186,1e-05,0.72256]
[1779120447661,56.25,76250.29,0.0,0.99195,1e-05,0.71561]
[1779120452699,56.25,76252.2,0.0,0.992,1e-05,0.7113]
[1779120456601,56.25,76249.1,0.0,0.99196,1e-05,0.71419]
[1779120461768,56.25,76249.15,0.0,0.99196,1e-05,0.71414]
[1779120463782,56.25,76242.54,0.0,0.99188,1e-05,0.72033]
[1779120468817,56.25,76246.67,0.0,0.99193,1e-05,0.71646]
[1779120472845,56.25,76251.93,0.0,0.992,1e-05,0.71155]
[1779120477881,56.25,76248.23,0.0,0.99195,1e-05,0.715]
[1779120482918,56.25,76247.17,0.0,0.99194,1e-05,0.71599]
[1779120486950,56.25,76229.39,0.0,0.99172,1e-05,0.73277]
[1779120487954,56.25,76224.6,0.0,0.99166,1e-05,0.73734]
[1779120488964,56.25,76216.93,0.0,0.99157,1e-05,0.74472]
[1779120489968,56.25,76209.08,0.0,0.99147,1e-05,0.75233]
[1779120490975,56.25,76206.44,0.0,0.99143,1e-05,0.7549]
[1779120492989,56.25,76197.41,0.0,0.99132,1e-05,0.76377]
[1779120493995,56.25,76201.19,0.0,0.99137,1e-05,0.76005]
[1779120496011,56.25,76205.48,0.0,0.99142,1e-05,0.75584]
[1779120500039,56.25,76210.16,0.0,0.99148,1e-05,0.75128]
[1779120502053,56.25,76220.9,0.0,0.99162,1e-05,0.74089]
[1779120503064,56.25,76226.48,0.0,0.99169,1e-05,0.73554]
[1779120504068,56.25,76235.2,0.0,0.99179,1e-05,0.72725]
[1779120505074,56.25,76236.9,0.0,0.99181,1e-05,0.72564]
[1779120507096,56.25,76230.05,0.0,0.99173,1e-05,0.73214]
[1779120509101,56.25,76229.95,0.0,0.99173,1e-05,0.73223]
[1779120514136,56.25,76231.32,0.0,0.99177,1e-05,0.72836]
[1779120515144,56.25,76239.35,0.0,0.99187,1e-05,0.72078]
[1779120516151,56.25,76241.88,0.0,0.9919,1e-05,0.71841]
[1779120520180,56.25,76236.86,0.0,0.99184,1e-05,0.72313]
[1779120525218,56.25,76238.71,0.0,0.99186,1e-05,0.72138]
[1779120530252,56.25,76236.26,0.0,0.99183,1e-05,0.72369]
[1779120535287,56.25,76237.59,0.0,0.99185,1e-05,0.72244]
[1779120540323,56.25,76237.9,0.0,0.99185,1e-05,0.72215]
[1779120542338,56.25,76232.61,0.0,0.99179,1e-05,0.72714]
[1779120543344,56.25,76228.84,0.0,0.99174,1e-05,0.73072]
[1779120545358,56.25,76234.49,0.0,0.99181,1e-05,0.72536]
[1779120547372,56.25,76237.73,0.0,0.99185,1e-05,0.72231]
[1779120552406,56.25,76241.33,0.0,0.9919,1e-05,0.71892]
[1779120557442,56.25,76242.69,0.0,0.99191,1e-05,0.71765]
[1779120560463,56.25,76248.04,0.0,0.99198,1e-05,0.71265]
[1779120565506,56.25,76249.81,0.0,0.992,1e-05,0.711]
[1779120566506,56.25,76261.05,0.0,0.99213,1e-05,0.70062]
[1779120567512,56.25,76273.57,0.0,0.99228,1e-05,0.6892]
[1779120568520,56.25,76277.49,0.0,0.99233,1e-05,0.68566]
[1779120571541,56.25,76282.56,0.0,0.99241,1e-05,0.67866]
[1779120572548,56.25,76288.12,0.0,0.99247,1e-05,0.6737]
[1779120573557,56.25,76289.68,0.0,0.99249,1e-05,0.67231]
[1779120576578,56.25,76297.14,0.0,0.99258,1e-05,0.66572]
[1779120577583,56.25,76295.71,0.0,0.99256,1e-05,0.66698]
[1779120578591,56.25,76289.01,0.0,0.99248,1e-05,0.67291]
[1779120579597,56.25,76285.88,0.0,0.99245,1e-05,0.67569]
[1779120581611,56.25,76290.9,0.0,0.99251,1e-05,0.67123]
[1779120586650,56.25,76283.58,0.0,0.99242,1e-05,0.67775]
[1779120587658,56.25,76277.81,0.0,0.99236,1e-05,0.68292]
[1779120588663,56.25,76276.11,0.0,0.99234,1e-05,0.68445]
[1779120593698,56.25,76284.55,0.0,0.99243,1e-05,0.67688]
[1779120594705,56.25,76284.77,0.0,0.99244,1e-05,0.67668]
[1779120599739,56.25,76282.27,0.0,0.99241,1e-05,0.67892]
[1779120602763,56.25,76288.77,0.0,0.99248,1e-05,0.67312]
[1779120607661,56.25,76296.01,0.0,0.99256,1e-05,0.66672]
[1779120609815,56.25,76300.11,0.0,0.99261,1e-05,0.66311]
[1779120612830,56.25,76293.04,0.0,0.99253,1e-05,0.66934]
[1779120613839,56.25,76290.81,0.0,0.9925,1e-05,0.67131]
[1779120618875,56.25,76288.55,0.0,0.99248,1e-05,0.67332]
[1779120623911,56.25,76286.68,0.0,0.99246,1e-05,0.67498]
[1779120625925,56.25,76290.18,0.0,0.9925,1e-05,0.67187]
[1779120630961,56.25,76291.82,0.0,0.99252,1e-05,0.67042]
[1779120632974,56.25,76302.79,0.0,0.99267,1e-05,0.65837]
[1779120635997,56.25,76308.11,0.0,0.99272,1e-05,0.65374]
[1779120637003,56.25,76323.16,0.0,0.99289,1e-05,0.6408]
[1779120639018,56.25,76335.66,0.0,0.99302,1e-05,0.63021]
[1779120640034,56.25,76346.55,0.0,0.99314,1e-05,0.62111]
[1779120646072,56.25,76348.68,0.0,0.99316,1e-05,0.61934]
[1779120651110,56.25,76338.58,0.0,0.99305,1e-05,0.62776]
[1779120652115,56.25,76333.17,0.0,0.993,1e-05,0.63231]
[1779120656143,56.25,76342.1,0.0,0.99309,1e-05,0.62482]
[1779120657150,56.25,76345.74,0.0,0.99313,1e-05,0.62178]
[1779120659164,56.25,76351.36,0.0,0.99319,1e-05,0.61713]
[1779120661179,56.25,76359.56,0.0,0.99327,1e-05,0.61038]
[1779120666214,56.25,76369.52,0.0,0.99338,1e-05,0.60228]
[1779120667221,56.25,76374.65,0.0,0.99343,1e-05,0.59813]
[1779120668236,56.25,76382.16,0.0,0.9935,1e-05,0.59212]
[1779120669242,56.25,76383.7,0.0,0.99352,1e-05,0.59089]
[1779120670246,56.25,76395.74,0.0,0.99364,1e-05,0.58136]
[1779120672266,56.25,76443.54,0.0,0.99409,1e-05,0.54482]
[1779120673268,56.25,76467.12,0.0,0.9943,1e-05,0.52753]
[1779120674275,56.25,76474.88,0.0,0.99437,1e-05,0.52194]
[1779120675282,56.25,76480.05,0.0,0.99442,1e-05,0.51824]
[1779120678307,56.25,76479.6,0.0,0.99441,1e-05,0.51856]
[1779120681328,56.25,76488.95,0.0,0.9945,1e-05,0.51193]
[1779120682331,56.25,76500.56,0.0,0.99459,1e-05,0.5038]
[1779120683339,56.25,76510.17,0.0,0.99468,1e-05,0.49715]
[1779120684347,56.25,76510.86,0.0,0.99468,1e-05,0.49668]
[1779120686360,56.25,76524.83,0.0,0.9948,1e-05,0.48716]
[1779120687373,56.25,76529.99,0.0,0.99484,1e-05,0.48368]
[1779120688376,56.25,76521.73,0.0,0.99477,1e-05,0.48926]
[1779120689384,56.25,76511.4,0.0,0.99469,1e-05,0.49631]
[1779120690393,56.25,76493.1,0.0,0.99453,1e-05,0.50901]
[1779120691402,56.25,76492.3,0.0,0.99454,1e-05,0.50759]
[1779120693411,56.25,76487.19,0.0,0.9945,1e-05,0.51118]
[1779120695423,56.25,76478.41,0.0,0.99443,1e-05,0.5174]
[1779120697436,56.25,76469.0,0.0,0.99434,1e-05,0.52413]
[1779120699454,56.25,76475.65,0.0,0.9944,1e-05,0.51936]
[1779120702473,56.25,76484.66,0.0,0.99448,1e-05,0.51296]
[1779120704486,56.25,76492.27,0.0,0.99454,1e-05,0.50761]
[1779120708519,56.25,76488.98,0.0,0.99452,1e-05,0.50992]
[1779120709527,56.25,76496.75,0.0,0.99458,1e-05,0.50448]
[1779120710532,56.25,76499.84,0.0,0.99461,1e-05,0.50233]
[1779120714564,56.25,76493.84,0.0,0.99456,1e-05,0.50651]
[1779120715570,56.25,76485.16,0.0,0.99448,1e-05,0.51261]
[1779120716576,56.25,76484.03,0.0,0.99447,1e-05,0.51341]
[1779120721610,56.25,76481.03,0.0,0.99445,1e-05,0.51553]
[1779120726645,56.25,76478.67,0.0,0.99443,1e-05,0.51721]
[1779120731682,56.25,76481.63,0.0,0.99445,1e-05,0.51511]
[1779120736718,56.25,76482.79,0.0,0.99446,1e-05,0.51429]
[1779120741756,56.25,76481.29,0.0,0.99445,1e-05,0.51535]
[1779120742760,56.25,76487.53,0.0,0.9945,1e-05,0.51094]
[1779120743769,56.25,76489.28,0.0,0.99452,1e-05,0.50971]
[1779120745783,56.25,76497.26,0.0,0.99459,1e-05,0.50412]
[1779120747796,56.25,76492.15,0.0,0.99454,1e-05,0.50769]
[1779120752831,56.25,76493.35,0.0,0.99457,1e-05,0.50487]
[1779120757866,56.25,76489.24,0.0,0.99454,1e-05,0.50774]
[1779120762908,56.25,76484.72,0.0,0.9945,1e-05,0.51092]
[1779120767943,56.25,76484.01,0.0,0.99449,1e-05,0.51142]
[1779120769957,56.25,76490.42,0.0,0.99455,1e-05,0.50692]
[1779120774998,56.25,76490.04,0.0,0.99455,1e-05,0.50718]
[1779120776005,56.25,76484.54,0.0,0.9945,1e-05,0.51105]
[1779120777007,56.25,76477.24,0.0,0.99444,1e-05,0.51622]
[1779120780029,56.25,76483.11,0.0,0.99449,1e-05,0.51206]
[1779120781040,56.25,76483.53,0.0,0.99449,1e-05,0.51176]
[1779120786072,56.25,76482.43,0.0,0.99448,1e-05,0.51254]
[1779120791107,56.25,76480.44,0.0,0.99446,1e-05,0.51394]
[1779120796142,56.25,76477.27,0.0,0.99444,1e-05,0.51619]
[1779120799163,56.25,76472.59,0.0,0.9944,1e-05,0.51953]
[1779120800171,56.25,76486.8,0.0,0.99452,1e-05,0.50946]
[1779120805209,56.25,76485.43,0.0,0.99451,1e-05,0.51042]
[1779120810240,56.25,76479.39,0.0,0.99445,1e-05,0.51469]
[1779120812254,56.25,76474.3,0.0,0.99443,1e-05,0.51629]
[1779120813263,56.25,76467.99,0.0,0.99438,1e-05,0.5208]
[1779120816282,56.25,76474.21,0.0,0.99443,1e-05,0.51636]
[1779120821320,56.25,76474.33,0.0,0.99443,1e-05,0.51627]
[1779120822328,56.25,76456.42,0.0,0.99427,1e-05,0.52915]
[1779120823334,56.25,76452.42,0.0,0.99424,1e-05,0.53206]
[1779120825345,56.25,76447.22,0.0,0.99419,1e-05,0.53587]
[1779120830383,56.25,76448.45,0.0,0.9942,1e-05,0.53496]
[1779120833403,56.25,76456.95,0.0,0.99428,1e-05,0.52876]
[1779120834410,56.25,76459.49,0.0,0.9943,1e-05,0.52692]
[1779120837431,56.25,76462.25,0.0,0.99433,1e-05,0.52493]
[1779120842466,56.25,76460.57,0.0,0.99431,1e-05,0.52614]
[1779120847501,56.25,76458.84,0.0,0.9943,1e-05,0.52739]
[1779120852536,56.25,76460.14,0.0,0.99431,1e-05,0.52645]
[1779120857571,56.25,76458.04,0.0,0.99429,1e-05,0.52797]
[1779120862606,56.25,76454.71,0.0,0.99426,1e-05,0.53039]
[1779120867642,56.25,76454.86,0.0,0.99426,1e-05,0.53028]
[1779120872677,56.25,76456.26,0.0,0.99429,1e-05,0.52721]
[1779120877713,56.25,76454.58,0.0,0.99428,1e-05,0.52843]
[1779120882748,56.25,76455.3,0.0,0.99429,1e-05,0.52791]
[1779120887783,56.25,76457.54,0.0,0.99431,1e-05,0.52629]
[1779120892818,56.25,76457.56,0.0,0.99431,1e-05,0.52627]
[1779120897853,56.25,76453.87,0.0,0.99427,1e-05,0.52895]
[1779120902888,56.25,76467.72,0.0,0.9944,1e-05,0.51897]
[1779120903895,56.25,76474.44,0.0,0.99445,1e-05,0.51418]
[1779120904903,56.25,76473.68,0.0,0.99445,1e-05,0.51472]
[1779120906916,56.25,76479.11,0.0,0.99449,1e-05,0.51088]
[1779120907924,56.25,76483.51,0.0,0.99453,1e-05,0.50778]
[1779120909937,56.25,76475.77,0.0,0.99447,1e-05,0.51324]
[1779120910944,56.25,76478.11,0.0,0.99449,1e-05,0.51158]
[1779120915992,56.25,76479.82,0.0,0.9945,1e-05,0.51038]
[1779120918002,56.25,76489.4,0.0,0.99458,1e-05,0.50366]
[1779120919009,56.25,76499.13,0.0,0.99466,1e-05,0.49692]
[1779120920021,56.25,76496.1,0.0,0.99464,1e-05,0.49901]
[1779120925056,56.25,76497.53,0.0,0.99465,1e-05,0.49802]
[1779120927072,56.25,76483.39,0.0,0.99453,1e-05,0.50787]
[1779120928078,56.25,76481.59,0.0,0.99452,1e-05,0.50913]
[1779120929084,56.25,76476.44,0.0,0.99447,1e-05,0.51276]
[1779120930091,56.25,76481.81,0.0,0.99452,1e-05,0.50898]
[1779120931098,56.25,76482.93,0.0,0.99455,1e-05,0.5062]
[1779120935126,56.25,76477.38,0.0,0.9945,1e-05,0.5101]
[1779120940164,56.25,76481.28,0.0,0.99453,1e-05,0.50735]
[1779120945196,56.25,76477.73,0.0,0.9945,1e-05,0.50985]
[1779120950231,56.25,76476.86,0.0,0.9945,1e-05,0.51046]
[1779120951240,56.25,76470.14,0.0,0.99444,1e-05,0.51522]
[1779120953254,56.25,76477.75,0.0,0.9945,1e-05,0.50984]
[1779120958289,56.25,76480.57,0.0,0.99453,1e-05,0.50785]
[1779120963324,56.25,76480.68,0.0,0.99453,1e-05,0.50778]
[1779120968359,56.25,76483.72,0.0,0.99455,1e-05,0.50564]
[1779120973393,56.25,76485.93,0.0,0.99457,1e-05,0.5041]
[1779120974401,56.25,76491.75,0.0,0.99462,1e-05,0.50005]
[1779120979436,56.25,76494.63,0.0,0.99465,1e-05,0.49806]
[1779120983464,56.25,76488.56,0.0,0.9946,1e-05,0.50227]
[1779120988499,56.25,76488.36,0.0,0.99459,1e-05,0.50241]
[1779120993538,56.25,76485.03,0.0,0.99459,1e-05,0.50275]
[1779120994545,56.25,76479.81,0.0,0.99454,1e-05,0.50639]
[1779120995553,56.25,76476.92,0.0,0.99452,1e-05,0.50842]
[1779121000595,56.25,76476.58,0.0,0.99451,1e-05,0.50866]
[1779121004627,56.25,76481.96,0.0,0.99456,1e-05,0.50489]
[1779121006641,56.25,76484.16,0.0,0.99458,1e-05,0.50335]
[1779121010669,56.25,76476.67,0.0,0.99452,1e-05,0.5086]
[1779121012713,56.25,76465.83,0.0,0.99442,1e-05,0.51627]
[1779121013690,56.25,76463.24,0.0,0.9944,1e-05,0.51812]
[1779121018726,56.25,76463.49,0.0,0.9944,1e-05,0.51794]
[1779121020740,56.25,76470.48,0.0,0.99446,1e-05,0.51297]
[1779121025777,56.25,76467.33,0.0,0.99443,1e-05,0.5152]
[1779121030812,56.25,76471.21,0.0,0.99447,1e-05,0.51245]
[1779121035847,56.25,76471.89,0.0,0.99447,1e-05,0.51197]
[1779121040882,56.25,76475.0,0.0,0.9945,1e-05,0.50977]
[1779121045917,56.25,76473.74,0.0,0.99449,1e-05,0.51066]
[1779121050952,56.25,76468.96,0.0,0.99445,1e-05,0.51404]
[1779121055987,56.25,76468.96,0.0,0.99447,1e-05,0.51203]
[1779121058000,56.25,76474.38,0.0,0.99452,1e-05,0.50821]
[1779121063037,56.25,76475.98,0.0,0.99453,1e-05,0.50709]
[1779121068073,56.25,76475.82,0.0,0.99453,1e-05,0.5072]
[1779121073108,56.25,76480.18,0.0,0.99457,1e-05,0.50414]
[1779121081176,56.25,76480.73,0.0,0.99457,1e-05,0.50376]
[1779121086210,56.25,76479.5,0.0,0.99456,1e-05,0.50462]
[1779121090240,56.25,76474.29,0.0,0.99452,1e-05,0.50827]
[1779121092253,56.25,76470.03,0.0,0.99448,1e-05,0.51128]
[1779121097288,56.25,76469.92,0.0,0.99448,1e-05,0.51135]
[1779121102323,56.25,76475.28,0.0,0.99452,1e-05,0.50758]
[1779121107360,56.25,76476.41,0.0,0.99453,1e-05,0.50678]
[1779121112394,56.25,76479.82,0.0,0.99458,1e-05,0.50241]
[1779121117428,56.25,76478.33,0.0,0.99457,1e-05,0.50345]
[1779121122464,56.25,76478.07,0.0,0.99457,1e-05,0.50363]
[1779121127499,56.25,76476.37,0.0,0.99455,1e-05,0.50482]
[1779121132533,56.25,76472.56,0.0,0.99452,1e-05,0.50749]
[1779121137569,56.25,76469.26,0.0,0.99449,1e-05,0.50981]
[1779121142603,56.25,76470.77,0.0,0.99451,1e-05,0.50875]
[1779121144619,56.25,76476.95,0.0,0.99456,1e-05,0.50441]
[1779121145624,56.25,76485.14,0.0,0.99463,1e-05,0.49871]
[1779121146632,56.25,76490.37,0.0,0.99467,1e-05,0.4951]
[1779121151670,56.25,76488.3,0.0,0.99466,1e-05,0.49653]
[1779121156703,56.25,76487.31,0.0,0.99465,1e-05,0.49721]
[1779121158718,56.25,76492.97,0.0,0.9947,1e-05,0.49332]
[1779121159725,56.25,76494.75,0.0,0.99471,1e-05,0.4921]
[1779121160731,56.25,76502.4,0.0,0.99477,1e-05,0.48689]
[1779121161739,56.25,76504.93,0.0,0.99479,1e-05,0.48517]
[1779121166774,56.25,76504.56,0.0,0.99479,1e-05,0.48542]
[1779121171827,56.25,76554.38,0.0,0.99521,1e-05,0.45086]
[1779121172831,56.25,76565.69,0.0,0.99529,1e-05,0.44373]
[1779121173837,56.25,76568.46,0.0,0.99531,1e-05,0.44199]
[1779121178875,56.25,76568.76,0.0,0.99532,1e-05,0.4418]
[1779121181899,56.25,76570.43,0.0,0.99533,1e-05,0.44076]
[1779121184920,56.25,76565.82,0.0,0.99529,1e-05,0.44364]
[1779121188947,56.25,76556.1,0.0,0.99522,1e-05,0.44977]
[1779121189954,56.25,76555.59,0.0,0.99522,1e-05,0.4501]
[1779121190961,56.25,76547.38,0.0,0.99515,1e-05,0.45533]
[1779121191968,56.25,76541.47,0.0,0.99511,1e-05,0.45913]
[1779121192975,56.25,76533.74,0.0,0.99505,1e-05,0.46414]
[1779121193982,56.25,76530.71,0.0,0.99502,1e-05,0.46612]
[1779121199020,56.25,76528.63,0.0,0.99501,1e-05,0.46748]
[1779121201039,56.25,76540.63,0.0,0.9951,1e-05,0.45967]
[1779121202046,56.25,76538.51,0.0,0.99508,1e-05,0.46105]
[1779121207087,56.25,76536.92,0.0,0.99507,1e-05,0.46208]
[1779121208094,56.25,76548.49,0.0,0.99516,1e-05,0.45462]
[1779121209103,56.25,76562.23,0.0,0.99527,1e-05,0.4459]
[1779121210114,56.25,76566.28,0.0,0.9953,1e-05,0.44336]
[1779121212122,56.25,76574.62,0.0,0.99536,1e-05,0.43816]
[1779121217156,56.25,76570.94,0.0,0.99533,1e-05,0.44045]
[1779121221185,56.25,76582.76,0.0,0.99542,1e-05,0.43314]
[1779121222195,56.25,76583.73,0.0,0.99543,1e-05,0.43254]
[1779121225266,56.25,76578.47,0.0,0.99539,1e-05,0.43578]
[1779121228242,56.25,76587.21,0.0,0.99545,1e-05,0.43041]
[1779121230250,56.25,76587.92,0.0,0.99546,1e-05,0.42998]
[1779121231258,56.25,76584.13,0.0,0.99545,1e-05,0.43052]
[1779121234282,56.25,76590.12,0.0,0.99549,1e-05,0.42687]
[1779121235288,56.25,76591.73,0.0,0.9955,1e-05,0.4259]
[1779121237300,56.25,76585.87,0.0,0.99546,1e-05,0.42946]
[1779121242336,56.25,76591.07,0.0,0.9955,1e-05,0.4263]
[1779121243348,56.25,76584.81,0.0,0.99545,1e-05,0.4301]
[1779121244352,56.25,76587.24,0.0,0.99547,1e-05,0.42862]
[1779121248385,56.25,76582.04,0.0,0.99543,1e-05,0.4318]
[1779121249391,56.25,76572.5,0.0,0.99536,1e-05,0.43768]
[1779121250398,56.25,76571.0,0.0,0.99535,1e-05,0.43861]
[1779121254426,56.25,76564.71,0.0,0.9953,1e-05,0.44253]
[1779121257447,56.25,76562.57,0.0,0.99529,1e-05,0.44387]
[1779121262483,56.25,76563.46,0.0,0.99529,1e-05,0.44331]
[1779121264497,56.25,76555.62,0.0,0.99523,1e-05,0.44825]
[1779121265509,56.25,76555.91,0.0,0.99524,1e-05,0.44806]
[1779121272560,56.25,76558.82,0.0,0.99526,1e-05,0.44623]
[1779121277594,56.25,76560.85,0.0,0.99527,1e-05,0.44495]
[1779121282629,56.25,76562.06,0.0,0.99528,1e-05,0.44419]
[1779121287532,56.25,76565.61,0.0,0.99531,1e-05,0.44196]
[1779121292699,56.25,76563.4,0.0,0.99531,1e-05,0.44154]
[1779121296728,56.25,76553.83,0.0,0.99524,1e-05,0.44755]
[1779121297734,56.25,76544.18,0.0,0.99517,1e-05,0.45369]
[1779121298741,56.25,76542.05,0.0,0.99515,1e-05,0.45505]
[1779121301762,56.25,76554.88,0.0,0.99525,1e-05,0.44689]
[1779121302769,56.25,76560.92,0.0,0.99529,1e-05,0.44309]
[1779121303776,56.25,76563.11,0.0,0.99531,1e-05,0.44172]
[1779121308811,56.25,76556.52,0.0,0.99526,1e-05,0.44585]
[1779121313846,56.25,76557.48,0.0,0.99527,1e-05,0.44525]
[1779121318881,56.25,76559.06,0.0,0.99528,1e-05,0.44425]
[1779121321902,56.25,76552.88,0.0,0.99523,1e-05,0.44815]
[1779121322909,56.25,76549.46,0.0,0.99521,1e-05,0.45032]
[1779121327944,56.25,76548.46,0.0,0.9952,1e-05,0.45096]
[1779121329959,56.25,76540.19,0.0,0.99514,1e-05,0.45624]
[1779121330965,56.25,76542.61,0.0,0.99515,1e-05,0.45469]
[1779121333986,56.25,76537.02,0.0,0.99511,1e-05,0.45828]
[1779121338026,56.25,76531.23,0.0,0.99507,1e-05,0.46203]
[1779121339027,56.25,76498.28,0.0,0.9948,1e-05,0.48386]
[1779121340046,56.25,76488.22,0.0,0.99472,1e-05,0.4907]
[1779121341048,56.25,76483.72,0.0,0.99468,1e-05,0.49379]
[1779121343058,56.25,76467.23,0.0,0.99454,1e-05,0.50524]
[1779121344065,56.25,76468.57,0.0,0.99455,1e-05,0.5043]
[1779121349100,56.25,76466.77,0.0,0.99453,1e-05,0.50556]
[1779121354136,56.25,76468.12,0.0,0.99457,1e-05,0.50262]
[1779121359172,56.25,76469.49,0.0,0.99458,1e-05,0.50166]
[1779121360180,56.25,76458.67,0.0,0.99449,1e-05,0.50926]
[1779121361186,56.25,76457.37,0.0,0.99447,1e-05,0.51017]
[1779121366255,56.25,76461.61,0.0,0.99451,1e-05,0.50718]
[1779121369245,56.25,76451.58,0.0,0.99442,1e-05,0.51428]
[1779121371259,56.25,76450.44,0.0,0.99441,1e-05,0.5151]
[1779121376296,56.25,76449.99,0.0,0.99441,1e-05,0.51542]
[1779121381330,56.25,76436.98,0.0,0.99429,1e-05,0.52477]
[1779121382336,56.25,76427.2,0.0,0.99421,1e-05,0.5319]
[1779121383343,56.25,76424.41,0.0,0.99418,1e-05,0.53394]
[1779121388379,56.25,76420.18,0.0,0.99414,1e-05,0.53706]
[1779121389385,56.25,76415.08,0.0,0.9941,1e-05,0.54084]
[1779121390392,56.25,76407.02,0.0,0.99402,1e-05,0.54686]
[1779121391403,56.25,76406.15,0.0,0.99401,1e-05,0.54751]
[1779121395428,56.25,76369.27,0.0,0.99366,1e-05,0.57581]
[1779121396463,56.25,76361.91,0.0,0.99359,1e-05,0.58161]
[1779121397447,56.25,76362.44,0.0,0.99359,1e-05,0.58119]
[1779121399462,56.25,76346.87,0.0,0.99343,1e-05,0.5936]
[1779121400471,56.25,76349.39,0.0,0.99346,1e-05,0.59157]
[1779121404496,56.25,76352.55,0.0,0.99349,1e-05,0.58904]
[1779121406510,56.25,76356.74,0.0,0.99353,1e-05,0.5857]
[1779121411551,56.25,76362.04,0.0,0.99361,1e-05,0.57929]
[1779121412557,56.25,76363.85,0.0,0.99363,1e-05,0.57787]
[1779121413564,56.25,76368.93,0.0,0.99368,1e-05,0.57388]
[1779121415579,56.25,76372.66,0.0,0.99372,1e-05,0.57097]
[1779121420613,56.25,76376.57,0.0,0.99375,1e-05,0.56793]
[1779121425649,56.25,76377.86,0.0,0.99377,1e-05,0.56694]
[1779121428674,56.25,76383.48,0.0,0.99382,1e-05,0.5626]
[1779121433710,56.25,76388.68,0.0,0.99387,1e-05,0.55861]
[1779121438750,56.25,76384.8,0.0,0.99383,1e-05,0.56159]
[1779121442778,56.25,76378.95,0.0,0.99378,1e-05,0.56609]
[1779121444792,56.25,76369.09,0.0,0.99368,1e-05,0.57376]
[1779121445799,56.25,76366.63,0.0,0.99366,1e-05,0.57568]
[1779121447812,56.25,76360.76,0.0,0.9936,1e-05,0.5803]
[1779121452850,56.25,76360.71,0.0,0.9936,1e-05,0.58034]
[1779121457885,56.25,76362.64,0.0,0.99362,1e-05,0.57882]
[1779121459772,56.25,76365.9,0.0,0.99365,1e-05,0.57626]
[1779121463928,56.25,76370.98,0.0,0.9937,1e-05,0.57228]
[1779121466948,56.25,76376.75,0.0,0.99376,1e-05,0.56779]
[1779121471987,56.25,76374.27,0.0,0.99375,1e-05,0.56754]
[1779121475005,56.25,76379.62,0.0,0.99381,1e-05,0.5634]
[1779121477025,56.25,76385.59,0.0,0.99386,1e-05,0.55882]
[1779121478031,56.25,76390.98,0.0,0.99391,1e-05,0.55471]
[1779121480045,56.25,76393.42,0.0,0.99394,1e-05,0.55286]
[1779121482059,56.25,76399.63,0.0,0.994,1e-05,0.54817]
[1779121483067,56.25,76400.95,0.0,0.99401,1e-05,0.54718]
[1779121487100,56.25,76422.77,0.0,0.99421,1e-05,0.53099]
[1779121488106,56.25,76440.24,0.0,0.99437,1e-05,0.51832]
[1779121489113,56.25,76440.46,0.0,0.99437,1e-05,0.51817]
[1779121494148,56.25,76441.96,0.0,0.99438,1e-05,0.51709]
[1779121499183,56.25,76428.31,0.0,0.99426,1e-05,0.52694]
[1779121500195,56.25,76424.93,0.0,0.99423,1e-05,0.52941]
[1779121505224,56.25,76422.77,0.0,0.99421,1e-05,0.53099]
[1779121510259,56.25,76418.11,0.0,0.99417,1e-05,0.53441]
[1779121512276,56.25,76423.67,0.0,0.99422,1e-05,0.53033]
[1779121514288,56.25,76424.77,0.0,0.99423,1e-05,0.52953]
[1779121519322,56.25,76425.77,0.0,0.99424,1e-05,0.5288]
[1779121526374,56.25,76426.15,0.0,0.99424,1e-05,0.52852]
[1779121531409,56.25,76425.81,0.0,0.99426,1e-05,0.5267]
[1779121536444,56.25,76429.24,0.0,0.99429,1e-05,0.52421]
[1779121541481,56.25,76420.37,0.0,0.99421,1e-05,0.53067]
[1779121542485,56.25,76416.53,0.0,0.99418,1e-05,0.53349]
[1779121545511,56.25,76402.45,0.0,0.99405,1e-05,0.54393]
[1779121546520,56.25,76394.04,0.0,0.99397,1e-05,0.55026]
[1779121547526,56.25,76401.81,0.0,0.99404,1e-05,0.54441]
[1779121548532,56.25,76401.23,0.0,0.99403,1e-05,0.54485]
[1779121551554,56.25,76391.53,0.0,0.99394,1e-05,0.55215]
[1779121552564,56.25,76386.2,0.0,0.99389,1e-05,0.5562]
[1779121553571,56.25,76384.04,0.0,0.99387,1e-05,0.55785]
[1779121556593,56.25,76378.49,0.0,0.99382,1e-05,0.56211]
[1779121557599,56.25,76369.39,0.0,0.99373,1e-05,0.56914]
[1779121558606,56.25,76366.57,0.0,0.9937,1e-05,0.57134]
[1779121562634,56.25,76355.2,0.0,0.99359,1e-05,0.58026]
[1779121563642,56.25,76342.89,0.0,0.99347,1e-05,0.59006]
[1779121564648,56.25,76327.34,0.0,0.99331,1e-05,0.60263]
[1779121565663,56.25,76326.0,0.0,0.99329,1e-05,0.60372]
[1779121569683,56.25,76331.34,0.0,0.99335,1e-05,0.59937]
[1779121571698,56.25,76325.09,0.0,0.99328,1e-05,0.60447]
[1779121572704,56.25,76321.09,0.0,0.99324,1e-05,0.60775]
[1779121574730,56.25,76304.99,0.0,0.99307,1e-05,0.62109]
[1779121575731,56.25,76293.99,0.0,0.99295,1e-05,0.63035]
[1779121576735,56.25,76288.61,0.0,0.9929,1e-05,0.63493]
[1779121578748,56.25,76295.99,0.0,0.99298,1e-05,0.62866]
[1779121579755,56.25,76291.76,0.0,0.99293,1e-05,0.63225]
[1779121581773,56.25,76284.88,0.0,0.99285,1e-05,0.63811]
[1779121582783,56.25,76282.98,0.0,0.99283,1e-05,0.63974]
[1779121583788,56.25,76269.13,0.0,0.99268,1e-05,0.65171]
[1779121584793,56.25,76264.19,0.0,0.99262,1e-05,0.65603]
[1779121586806,56.25,76264.12,0.0,0.99262,1e-05,0.65609]
[1779121589828,56.25,76258.87,0.0,0.99256,1e-05,0.6607]
[1779121594865,56.25,76256.2,0.0,0.99256,1e-05,0.66062]
[1779121599898,56.25,76266.06,0.0,0.99267,1e-05,0.65198]
[1779121601913,56.25,76268.67,0.0,0.9927,1e-05,0.64971]
[1779121605943,56.25,76263.61,0.0,0.99264,1e-05,0.65412]
[1779121607958,56.25,76253.38,0.0,0.99253,1e-05,0.66311]
[1779121608964,56.25,76251.85,0.0,0.99251,1e-05,0.66447]
[1779121614004,56.25,76247.73,0.0,0.99246,1e-05,0.66813]
[1779121615011,56.25,76244.82,0.0,0.99243,1e-05,0.67072]
[1779121620050,56.25,76238.27,0.0,0.99235,1e-05,0.67659]
[1779121621055,56.25,76229.31,0.0,0.99225,1e-05,0.68469]
[1779121622062,56.25,76232.8,0.0,0.99229,1e-05,0.68152]
[1779121623948,56.25,76238.81,0.0,0.99236,1e-05,0.6761]
[1779121625083,56.25,76244.43,0.0,0.99243,1e-05,0.67107]
[1779121626090,56.25,76251.92,0.0,0.99251,1e-05,0.66441]
[1779121627097,56.25,76256.8,0.0,0.99257,1e-05,0.66009]
[1779121629111,56.25,76263.4,0.0,0.99264,1e-05,0.6543]
[1779121631125,56.25,76273.71,0.0,0.99276,1e-05,0.64534]
[1779121632132,56.25,76278.56,0.0,0.99281,1e-05,0.64116]
[1779121637169,56.25,76280.74,0.0,0.99284,1e-05,0.63928]
[1779121639184,56.25,76287.31,0.0,0.99291,1e-05,0.63367]
[1779121641197,56.25,76289.44,0.0,0.99293,1e-05,0.63186]
[1779121645227,56.25,76283.23,0.0,0.99286,1e-05,0.63715]
[1779121646236,56.25,76282.91,0.0,0.99286,1e-05,0.63743]
[1779121649256,56.25,76289.05,0.0,0.99293,1e-05,0.63219]
[1779121654290,56.25,76290.1,0.0,0.99296,1e-05,0.62894]
[1779121659324,56.25,76289.13,0.0,0.99295,1e-05,0.62977]
[1779121664360,56.25,76286.44,0.0,0.99292,1e-05,0.63205]
[1779121669394,56.25,76288.65,0.0,0.99295,1e-05,0.63017]
[1779121674430,56.25,76289.79,0.0,0.99296,1e-05,0.62921]
[1779121679474,56.25,76286.46,0.0,0.99292,1e-05,0.63203]
[1779121681486,56.25,76271.99,0.0,0.99276,1e-05,0.64443]
[1779121682493,56.25,76264.58,0.0,0.99268,1e-05,0.65086]
[1779121683501,56.25,76256.97,0.0,0.9926,1e-05,0.65752]
[1779121684546,56.25,76247.27,0.0,0.99249,1e-05,0.66608]
[1779121685514,56.25,76222.7,0.0,0.9922,1e-05,0.68821]
[1779121686522,56.25,76202.06,0.0,0.99195,1e-05,0.70726]
[1779121687528,56.25,76187.79,0.0,0.99177,1e-05,0.72069]
[1779121689546,56.25,76181.98,0.0,0.9917,1e-05,0.72622]
[1779121690552,56.25,76178.93,0.0,0.99166,1e-05,0.72913]
[1779121692567,56.25,76165.47,0.0,0.99149,1e-05,0.74212]
[1779121693573,56.25,76159.27,0.0,0.99141,1e-05,0.74817]
[1779121694579,56.25,76159.69,0.0,0.99142,1e-05,0.74776]
[1779121697605,56.25,76167.17,0.0,0.99151,1e-05,0.74047]
[1779121700629,56.25,76177.93,0.0,0.99165,1e-05,0.73009]
[1779121701639,56.25,76181.65,0.0,0.9917,1e-05,0.72653]
[1779121702642,56.25,76188.83,0.0,0.99179,1e-05,0.7197]
[1779121703688,56.25,76190.0,0.0,0.9918,1e-05,0.7186]
[1779121708704,56.25,76193.23,0.0,0.99184,1e-05,0.71555]
[1779121709707,56.25,76201.22,0.0,0.99194,1e-05,0.70805]
[1779121710713,56.25,76196.99,0.0,0.99189,1e-05,0.71201]
[1779121712729,56.25,76194.0,0.0,0.99188,1e-05,0.71225]
[1779121713734,56.25,76185.2,0.0,0.99177,1e-05,0.72056]
[1779121714741,56.25,76174.2,0.0,0.99163,1e-05,0.73106]
[1779121715748,56.25,76170.03,0.0,0.99158,1e-05,0.73507]
[1779121717773,56.25,76173.6,0.0,0.99162,1e-05,0.73163]
[1779121718777,56.25,76182.15,0.0,0.99173,1e-05,0.72346]
[1779121719786,56.25,76189.25,0.0,0.99182,1e-05,0.71672]
[1779121720790,56.25,76191.68,0.0,0.99185,1e-05,0.71443]
[1779121723811,56.25,76183.45,0.0,0.99175,1e-05,0.72222]
[1779121724819,56.25,76180.58,0.0,0.99171,1e-05,0.72495]
[1779121728848,56.25,76176.75,0.0,0.99166,1e-05,0.72861]
[1779121733883,56.25,76175.49,0.0,0.99165,1e-05,0.72982]
[1779121738923,56.25,76177.2,0.0,0.99167,1e-05,0.72818]
[1779121740937,56.25,76170.27,0.0,0.99158,1e-05,0.73484]
[1779121742962,56.25,76169.47,0.0,0.99157,1e-05,0.73561]
[1779121743970,56.25,76175.87,0.0,0.99165,1e-05,0.72945]
[1779121744977,56.25,76176.43,0.0,0.99166,1e-05,0.72892]
[1779121747998,56.25,76185.99,0.0,0.99178,1e-05,0.71981]
[1779121749005,56.25,76184.14,0.0,0.99176,1e-05,0.72156]
[1779121750012,56.25,76190.03,0.0,0.99183,1e-05,0.71599]
[1779121751019,56.25,76193.22,0.0,0.99187,1e-05,0.71298]
[1779121752026,56.25,76202.05,0.0,0.99198,1e-05,0.70472]
[1779121753033,56.25,76206.29,0.0,0.99203,1e-05,0.70078]
[1779121755050,56.25,76214.63,0.0,0.99213,1e-05,0.69308]
[1779121757064,56.25,76221.94,0.0,0.99222,1e-05,0.68639]
[1779121758070,56.25,76229.23,0.0,0.9923,1e-05,0.67978]
[1779121759077,56.25,76232.65,0.0,0.99234,1e-05,0.67669]
[1779121765000,56.25,76233.14,0.0,0.99235,1e-05,0.67625]
[1779121770157,56.25,76234.37,0.0,0.99236,1e-05,0.67515]
[1779121775192,56.25,76236.29,0.0,0.99241,1e-05,0.67095]
[1779121780227,56.25,76236.49,0.0,0.99241,1e-05,0.67077]
[1779121783248,56.25,76227.51,0.0,0.99231,1e-05,0.67884]
[1779121788283,56.25,76226.94,0.0,0.9923,1e-05,0.67936]
[1779121791308,56.25,76221.66,0.0,0.99224,1e-05,0.68415]
[1779121792311,56.25,76215.11,0.0,0.99216,1e-05,0.69012]
[1779121797346,56.25,76216.22,0.0,0.99218,1e-05,0.68911]
[1779121802381,56.25,76220.57,0.0,0.99223,1e-05,0.68514]
[1779121805402,56.25,76226.36,0.0,0.9923,1e-05,0.67988]
[1779121806415,56.25,76220.63,0.0,0.99223,1e-05,0.68508]
[1779121807416,56.25,76217.0,0.0,0.99219,1e-05,0.68839]
[1779121812451,56.25,76220.35,0.0,0.99223,1e-05,0.68534]
[1779121815472,56.25,76209.83,0.0,0.9921,1e-05,0.69497]
[1779121816479,56.25,76208.93,0.0,0.99209,1e-05,0.6958]
[1779121819500,56.25,76200.68,0.0,0.99199,1e-05,0.70344]
[1779121821514,56.25,76199.59,0.0,0.99198,1e-05,0.70446]
[1779121824539,56.25,76191.93,0.0,0.99188,1e-05,0.71162]
[1779121826555,56.25,76180.04,0.0,0.99173,1e-05,0.72287]
[1779121827563,56.25,76173.07,0.0,0.99165,1e-05,0.72952]
[1779121828570,56.25,76170.3,0.0,0.99161,1e-05,0.73219]
[1779121830586,56.25,76175.82,0.0,0.99168,1e-05,0.72689]
[1779121832600,56.25,76178.91,0.0,0.99175,1e-05,0.72134]
[1779121833613,56.25,76183.17,0.0,0.9918,1e-05,0.7173]
[1779121836628,56.25,76188.25,0.0,0.99186,1e-05,0.71251]
[1779121839649,56.25,76194.79,0.0,0.99195,1e-05,0.70638]
[1779121841664,56.25,76194.55,0.0,0.99194,1e-05,0.7066]
[1779121844685,56.25,76188.99,0.0,0.99187,1e-05,0.71181]
[1779121848712,56.25,76183.83,0.0,0.99181,1e-05,0.71668]
[1779121851734,56.25,76190.86,0.0,0.9919,1e-05,0.71006]
[1779121852741,56.25,76192.51,0.0,0.99192,1e-05,0.70851]
[1779121854756,56.25,76198.19,0.0,0.99199,1e-05,0.70321]
[1779121856769,56.25,76204.44,0.0,0.99206,1e-05,0.69741]
[1779121857776,56.25,76213.78,0.0,0.99217,1e-05,0.68882]
[1779121858783,56.25,76214.64,0.0,0.99219,1e-05,0.68804]
[1779121863819,56.25,76213.3,0.0,0.99217,1e-05,0.68926]
[1779121866844,56.25,76233.05,0.0,0.9924,1e-05,0.67138]
[1779121867848,56.25,76242.47,0.0,0.99251,1e-05,0.66299]
[1779121868856,56.25,76245.97,0.0,0.99255,1e-05,0.6599]
[1779121870871,56.25,76256.65,0.0,0.99267,1e-05,0.65053]
[1779121873890,56.25,76245.47,0.0,0.99254,1e-05,0.66034]
[1779121874898,56.25,76237.21,0.0,0.99245,1e-05,0.66767]
[1779121875905,56.25,76233.96,0.0,0.99241,1e-05,0.67057]
[1779121880950,56.25,76239.81,0.0,0.99248,1e-05,0.66535]
[1779121885976,56.25,76239.96,0.0,0.99248,1e-05,0.66522]
[1779121891011,56.25,76245.34,0.0,0.99257,1e-05,0.65802]
[1779121894032,56.25,76250.69,0.0,0.99263,1e-05,0.65332]
[1779121899067,56.25,76250.71,0.0,0.99263,1e-05,0.6533]
[1779121903100,56.25,76255.65,0.0,0.99269,1e-05,0.64899]
[1779121908135,56.25,76261.65,0.0,0.99275,1e-05,0.64378]
[1779121910148,56.25,76267.2,0.0,0.99282,1e-05,0.639]
[1779121912163,56.25,76261.68,0.0,0.99275,1e-05,0.64375]
[1779121917197,56.25,76267.21,0.0,0.99282,1e-05,0.63899]
[1779121920222,56.25,76276.58,0.0,0.99292,1e-05,0.63098]
[1779121922232,56.25,76268.89,0.0,0.99283,1e-05,0.63755]
[1779121925255,56.25,76276.83,0.0,0.99292,1e-05,0.63077]
[1779121930289,56.25,76276.83,0.0,0.99292,1e-05,0.63077]
[1779121932303,56.25,76285.7,0.0,0.99302,1e-05,0.62326]
[1779121933312,56.25,76291.72,0.0,0.99308,1e-05,0.61821]
[1779121936235,56.25,76297.25,0.0,0.99314,1e-05,0.61361]
[1779121937338,56.25,76304.16,0.0,0.99321,1e-05,0.60789]
[1779121938345,56.25,76310.66,0.0,0.99328,1e-05,0.60255]
[1779121942374,56.25,76316.54,0.0,0.99334,1e-05,0.59776]
[1779121946309,56.25,76326.39,0.0,0.99344,1e-05,0.5898]
[1779121947411,56.25,76336.29,0.0,0.99354,1e-05,0.58189]
[1779121949423,56.25,76342.27,0.0,0.9936,1e-05,0.57716]
[1779121954458,56.25,76345.21,0.0,0.99366,1e-05,0.57263]
[1779121957479,56.25,76354.27,0.0,0.99375,1e-05,0.56557]
[1779121959493,56.25,76361.3,0.0,0.99381,1e-05,0.56014]
[1779121961511,56.25,76354.41,0.0,0.99375,1e-05,0.56546]
[1779121966542,56.25,76352.43,0.0,0.99373,1e-05,0.567]
[1779121968556,56.25,76343.12,0.0,0.99364,1e-05,0.57427]
[1779121970571,56.25,76331.44,0.0,0.99352,1e-05,0.58352]
[1779121971578,56.25,76329.99,0.0,0.99351,1e-05,0.58467]
[1779121976612,56.25,76335.09,0.0,0.99356,1e-05,0.58061]
[1779121979633,56.25,76343.15,0.0,0.99364,1e-05,0.57425]
[1779121980640,56.25,76344.1,0.0,0.99365,1e-05,0.5735]
[1779121985675,56.25,76335.53,0.0,0.99356,1e-05,0.58027]
[1779121986681,56.25,76331.31,0.0,0.99352,1e-05,0.58362]
[1779121988696,56.25,76328.38,0.0,0.99349,1e-05,0.58596]
[1779121991717,56.25,76322.89,0.0,0.99343,1e-05,0.59036]
[1779121992724,56.25,76323.28,0.0,0.99344,1e-05,0.59005]
[1779121997759,56.25,76330.38,0.0,0.99351,1e-05,0.58436]
[1779121998766,56.25,76331.49,0.0,0.99352,1e-05,0.58348]
[1779122003805,56.25,76334.94,0.0,0.99355,1e-05,0.58073]
[1779122004809,56.25,76341.15,0.0,0.99362,1e-05,0.57582]
[1779122005819,56.25,76348.79,0.0,0.99369,1e-05,0.56983]
[1779122006822,56.25,76358.51,0.0,0.99379,1e-05,0.56229]
[1779122007829,56.25,76344.36,0.0,0.99365,1e-05,0.5733]
[1779122008836,56.25,76336.46,0.0,0.99357,1e-05,0.57953]
[1779122009843,56.25,76335.19,0.0,0.99356,1e-05,0.58053]
[1779122014878,56.25,76334.68,0.0,0.99358,1e-05,0.57871]
[1779122016891,56.25,76340.49,0.0,0.99363,1e-05,0.57413]
[1779122020922,56.25,76345.16,0.0,0.99368,1e-05,0.57047]
[1779122021927,56.25,76353.13,0.0,0.99376,1e-05,0.56426]
[1779122022933,56.25,76354.57,0.0,0.99377,1e-05,0.56315]
[1779122025955,56.25,76359.09,0.0,0.99382,1e-05,0.55966]
[1779122030990,56.25,76356.45,0.0,0.99379,1e-05,0.5617]
[1779122036025,56.25,76354.32,0.0,0.99377,1e-05,0.56334]
[1779122037032,56.25,76343.86,0.0,0.99367,1e-05,0.57148]
[1779122042067,56.25,76342.15,0.0,0.99365,1e-05,0.57282]
[1779122047102,56.25,76346.06,0.0,0.99369,1e-05,0.56976]
[1779122049117,56.25,76337.18,0.0,0.9936,1e-05,0.57673]
[1779122054151,56.25,76339.99,0.0,0.99363,1e-05,0.57452]
[1779122059186,56.25,76344.74,0.0,0.99368,1e-05,0.57079]
[1779122064224,56.25,76347.76,0.0,0.99371,1e-05,0.56844]
[1779122065230,56.25,76352.81,0.0,0.99376,1e-05,0.56451]
[1779122068250,56.25,76358.53,0.0,0.99381,1e-05,0.56009]
[1779122071271,56.25,76354.35,0.0,0.99379,1e-05,0.56114]
[1779122073285,56.25,76346.65,0.0,0.99372,1e-05,0.5671]
[1779122078320,56.25,76348.48,0.0,0.99374,1e-05,0.56568]
[1779122083366,56.25,76342.31,0.0,0.99368,1e-05,0.57049]
[1779122088401,56.25,76338.88,0.0,0.99364,1e-05,0.57318]
[1779122090415,56.25,76333.35,0.0,0.99359,1e-05,0.57753]
[1779122095453,56.25,76333.88,0.0,0.99359,1e-05,0.57711]
[1779122100484,56.25,76330.49,0.0,0.99356,1e-05,0.5798]
[1779122102500,56.25,76324.78,0.0,0.9935,1e-05,0.58434]
[1779122103506,56.25,76336.08,0.0,0.99361,1e-05,0.57538]
[1779122108540,56.25,76336.78,0.0,0.99362,1e-05,0.57483]
[1779122110559,56.25,76342.28,0.0,0.99368,1e-05,0.57051]
[1779122113577,56.25,76352.22,0.0,0.99377,1e-05,0.56278]
[1779122118611,56.25,76348.18,0.0,0.99373,1e-05,0.56591]
[1779122120625,56.25,76340.07,0.0,0.99365,1e-05,0.57224]
[1779122125661,56.25,76340.78,0.0,0.99366,1e-05,0.57169]
[1779122127675,56.25,76347.52,0.0,0.99373,1e-05,0.56643]
[1779122129689,56.25,76354.2,0.0,0.99379,1e-05,0.56125]
[1779122134723,56.25,76351.74,0.0,0.99379,1e-05,0.56097]
[1779122136737,56.25,76358.1,0.0,0.99385,1e-05,0.55608]
[1779122137743,56.25,76358.96,0.0,0.99386,1e-05,0.55542]
[1779122142786,56.25,76369.42,0.0,0.99396,1e-05,0.54747]
[1779122143793,56.25,76371.42,0.0,0.99398,1e-05,0.54596]
[1779122145807,56.25,76372.58,0.0,0.99399,1e-05,0.54508]
[1779122149836,56.25,76363.89,0.0,0.99391,1e-05,0.55166]
[1779122150843,56.25,76365.0,0.0,0.99392,1e-05,0.55082]
[1779122155878,56.25,76366.45,0.0,0.99393,1e-05,0.54971]
[1779122160913,56.25,76365.44,0.0,0.99392,1e-05,0.55048]
[1779122165960,56.25,76363.3,0.0,0.9939,1e-05,0.55211]
[1779122167968,56.25,76377.43,0.0,0.99404,1e-05,0.54144]
[1779122168975,56.25,76375.81,0.0,0.99402,1e-05,0.54265]
[1779122174010,56.25,76374.68,0.0,0.99401,1e-05,0.5435]
[1779122179046,56.25,76373.6,0.0,0.994,1e-05,0.54431]
[1779122184080,56.25,76381.56,0.0,0.99408,1e-05,0.53836]
[1779122185094,56.25,76384.47,0.0,0.9941,1e-05,0.53619]
[1779122186094,56.25,76397.0,0.0,0.99422,1e-05,0.52696]
[1779122187101,56.25,76408.39,0.0,0.99432,1e-05,0.51868]
[1779122188114,56.25,76410.03,0.0,0.99434,1e-05,0.5175]
[1779122193144,56.25,76408.66,0.0,0.99435,1e-05,0.51642]
[1779122197172,56.25,76414.46,0.0,0.9944,1e-05,0.51226]
[1779122199187,56.25,76420.53,0.0,0.99445,1e-05,0.50794]
[1779122204221,56.25,76418.95,0.0,0.99444,1e-05,0.50906]
[1779122209256,56.25,76418.33,0.0,0.99443,1e-05,0.5095]
[1779122211276,56.25,76425.36,0.0,0.99449,1e-05,0.50452]
[1779122215298,56.25,76430.44,0.0,0.99454,1e-05,0.50095]
[1779122220333,56.25,76431.07,0.0,0.99454,1e-05,0.50051]
[1779122223354,56.25,76437.43,0.0,0.9946,1e-05,0.49607]
[1779122225368,56.25,76442.43,0.0,0.99464,1e-05,0.49261]
[1779122230404,56.25,76441.04,0.0,0.99463,1e-05,0.49357]
[1779122231413,56.25,76449.69,0.0,0.9947,1e-05,0.48761]
[1779122232417,56.25,76460.19,0.0,0.99479,1e-05,0.48046]
[1779122233424,56.25,76468.14,0.0,0.99486,1e-05,0.47511]
[1779122237452,56.25,76461.72,0.0,0.9948,1e-05,0.47942]
[1779122239466,56.25,76451.89,0.0,0.99472,1e-05,0.4861]
[1779122240473,56.25,76436.03,0.0,0.99459,1e-05,0.49705]
[1779122241482,56.25,76429.31,0.0,0.99453,1e-05,0.50175]
[1779122246514,56.25,76435.33,0.0,0.99458,1e-05,0.49753]
[1779122249540,56.25,76440.57,0.0,0.99463,1e-05,0.49389]
[1779122254578,56.25,76435.8,0.0,0.99461,1e-05,0.49521]
[1779122256587,56.25,76428.19,0.0,0.99454,1e-05,0.50052]
[1779122260615,56.25,76418.05,0.0,0.99445,1e-05,0.50767]
[1779122262631,56.25,76412.64,0.0,0.9944,1e-05,0.51152]
[1779122264644,56.25,76399.59,0.0,0.99429,1e-05,0.52091]
[1779122269678,56.25,76407.32,0.0,0.99436,1e-05,0.51533]
[1779122274713,56.25,76409.58,0.0,0.99438,1e-05,0.51371]
[1779122279747,56.25,76413.1,0.0,0.99441,1e-05,0.51119]
[1779122281762,56.25,76424.06,0.0,0.9945,1e-05,0.50342]
[1779122286797,56.25,76429.76,0.0,0.99455,1e-05,0.49942]
[1779122290826,56.25,76434.97,0.0,0.9946,1e-05,0.49578]
[1779122293847,56.25,76427.82,0.0,0.99454,1e-05,0.50078]
[1779122298882,56.25,76427.68,0.0,0.99454,1e-05,0.50087]
[1779122300896,56.25,76433.81,0.0,0.99459,1e-05,0.49659]
[1779122305936,56.25,76435.91,0.0,0.99461,1e-05,0.49513]
[1779122310971,56.25,76433.42,0.0,0.99459,1e-05,0.49686]
[1779122312980,56.25,76423.13,0.0,0.99452,1e-05,0.50205]
[1779122313986,56.25,76422.21,0.0,0.99451,1e-05,0.5027]
[1779122318015,56.25,76410.8,0.0,0.99441,1e-05,0.51079]
[1779122319021,56.25,76411.77,0.0,0.99442,1e-05,0.51009]
[1779122320031,56.25,76402.47,0.0,0.99434,1e-05,0.51676]
[1779122321036,56.25,76394.87,0.0,0.99427,1e-05,0.52226]
[1779122322043,56.25,76392.45,0.0,0.99424,1e-05,0.52402]
[1779122324057,56.25,76387.31,0.0,0.9942,1e-05,0.52778]
[1779122329092,56.25,76381.92,0.0,0.99415,1e-05,0.53175]
[1779122334127,56.25,76375.62,0.0,0.99409,1e-05,0.53642]
[1779122336143,56.25,76371.28,0.0,0.99405,1e-05,0.53966]
[1779122340171,56.25,76376.45,0.0,0.9941,1e-05,0.5358]
[1779122343194,56.25,76364.47,0.0,0.99398,1e-05,0.54477]
[1779122344201,56.25,76355.57,0.0,0.9939,1e-05,0.55151]
[1779122345209,56.25,76356.39,0.0,0.99391,1e-05,0.55089]
[1779122350243,56.25,76357.72,0.0,0.99392,1e-05,0.54988]
[1779122353264,56.25,76364.96,0.0,0.99399,1e-05,0.5444]
[1779122355278,56.25,76366.86,0.0,0.99401,1e-05,0.54297]
[1779122360313,56.25,76364.74,0.0,0.99399,1e-05,0.54457]
[1779122366357,56.25,76365.87,0.0,0.994,1e-05,0.54372]
[1779122368379,56.25,76360.05,0.0,0.99394,1e-05,0.54811]
[1779122369386,56.25,76354.85,0.0,0.99389,1e-05,0.55206]
[1779122371398,56.25,76349.21,0.0,0.99386,1e-05,0.5542]
[1779122376438,56.25,76353.19,0.0,0.9939,1e-05,0.55116]
[1779122377441,56.25,76358.35,0.0,0.99395,1e-05,0.54724]
[1779122382477,56.25,76361.27,0.0,0.99398,1e-05,0.54504]
[1779122387511,56.25,76362.84,0.0,0.99399,1e-05,0.54385]
[1779122392556,56.25,76363.25,0.0,0.994,1e-05,0.54355]
[1779122397582,56.25,76364.13,0.0,0.994,1e-05,0.54288]
[1779122401610,56.25,76380.14,0.0,0.99415,1e-05,0.53096]
[1779122402617,56.25,76386.18,0.0,0.99421,1e-05,0.52652]
[1779122403626,56.25,76380.7,0.0,0.99416,1e-05,0.53055]
[1779122405639,56.25,76372.96,0.0,0.99409,1e-05,0.53628]
[1779122410678,56.25,76368.67,0.0,0.99405,1e-05,0.53948]
[1779122415708,56.25,76374.26,0.0,0.9941,1e-05,0.53531]
[1779122419737,56.25,76379.28,0.0,0.99415,1e-05,0.53159]
[1779122420743,56.25,76388.66,0.0,0.99423,1e-05,0.5247]
[1779122425790,56.25,76391.65,0.0,0.99426,1e-05,0.52252]
[1779122429813,56.25,76397.12,0.0,0.99431,1e-05,0.51856]
[1779122434848,56.25,76396.84,0.0,0.99433,1e-05,0.51669]
[1779122439884,56.25,76400.86,0.0,0.99436,1e-05,0.5138]
[1779122444919,56.25,76399.36,0.0,0.99435,1e-05,0.51487]
[1779122449955,56.25,76407.63,0.0,0.99442,1e-05,0.50896]
[1779122450962,56.25,76414.48,0.0,0.99449,1e-05,0.5041]
[1779122455995,56.25,76414.94,0.0,0.99449,1e-05,0.50377]
[1779122461033,56.25,76419.64,0.0,0.99453,1e-05,0.50046]
[1779122462039,56.25,76427.06,0.0,0.99459,1e-05,0.49528]
[1779122467073,56.25,76428.89,0.0,0.99461,1e-05,0.49401]
[1779122472110,56.25,76427.48,0.0,0.9946,1e-05,0.49499]
[1779122473118,56.25,76409.2,0.0,0.99444,1e-05,0.50784]
[1779122474123,56.25,76404.5,0.0,0.9944,1e-05,0.51119]
[1779122479158,56.25,76399.0,0.0,0.99435,1e-05,0.51513]
[1779122480167,56.25,76397.02,0.0,0.99433,1e-05,0.51656]
[1779122482178,56.25,76385.08,0.0,0.99422,1e-05,0.52523]
[1779122483186,56.25,76375.94,0.0,0.99414,1e-05,0.53195]
[1779122484194,56.25,76376.93,0.0,0.99415,1e-05,0.53122]
[1779122489233,56.25,76377.89,0.0,0.99416,1e-05,0.53051]
[1779122494265,56.25,76379.86,0.0,0.9942,1e-05,0.52696]
[1779122497286,56.25,76373.42,0.0,0.99414,1e-05,0.53171]
[1779122500309,56.25,76366.58,0.0,0.99407,1e-05,0.53678]
[1779122501318,56.25,76365.41,0.0,0.99406,1e-05,0.53766]
[1779122505348,56.25,76373.31,0.0,0.99414,1e-05,0.53179]
[1779122507359,56.25,76380.0,0.0,0.9942,1e-05,0.52686]
[1779122508367,56.25,76385.46,0.0,0.99425,1e-05,0.52287]
[1779122509373,56.25,76387.09,0.0,0.99426,1e-05,0.52168]
[1779122513401,56.25,76391.57,0.0,0.9943,1e-05,0.51843]
[1779122518453,56.25,76395.05,0.0,0.99433,1e-05,0.51591]
[1779122520453,56.25,76387.48,0.0,0.99427,1e-05,0.52139]
[1779122521461,56.25,76392.63,0.0,0.99431,1e-05,0.51766]
[1779122522467,56.25,76400.23,0.0,0.99438,1e-05,0.51219]
[1779122523473,56.25,76409.06,0.0,0.99446,1e-05,0.5059]
[1779122524481,56.25,76411.55,0.0,0.99448,1e-05,0.50414]
[1779122525488,56.25,76420.28,0.0,0.99456,1e-05,0.498]
[1779122526499,56.25,76421.28,0.0,0.99457,1e-05,0.4973]
[1779122531532,56.25,76418.92,0.0,0.99455,1e-05,0.49895]
[1779122532539,56.25,76414.11,0.0,0.9945,1e-05,0.50233]
[1779122537574,56.25,76416.26,0.0,0.99452,1e-05,0.50082]
[1779122542609,56.25,76415.94,0.0,0.99452,1e-05,0.50104]
[1779122545634,56.25,76399.77,0.0,0.99438,1e-05,0.51252]
[1779122546641,56.25,76393.82,0.0,0.99432,1e-05,0.5168]
[1779122551676,56.25,76392.23,0.0,0.99433,1e-05,0.51588]
[1779122556715,56.25,76393.73,0.0,0.99434,1e-05,0.5148]
[1779122558728,56.25,76400.51,0.0,0.99441,1e-05,0.50994]
[1779122562758,56.25,76395.37,0.0,0.99436,1e-05,0.51362]
[1779122567794,56.25,76389.14,0.0,0.9943,1e-05,0.51811]
[1779122572828,56.25,76386.62,0.0,0.99428,1e-05,0.51994]
[1779122577862,56.25,76388.21,0.0,0.99429,1e-05,0.51879]
[1779122582898,56.25,76390.35,0.0,0.99431,1e-05,0.51724]
[1779122583905,56.25,76384.92,0.0,0.99427,1e-05,0.52117]
[1779122588939,56.25,76389.12,0.0,0.9943,1e-05,0.51813]
[1779122593976,56.25,76392.17,0.0,0.99433,1e-05,0.51592]
[1779122596997,56.25,76381.76,0.0,0.99424,1e-05,0.52348]
[1779122598004,56.25,76369.02,0.0,0.99412,1e-05,0.53285]
[1779122599011,56.25,76357.76,0.0,0.99401,1e-05,0.54125]
[1779122602035,56.25,76347.88,0.0,0.99392,1e-05,0.54871]
[1779122603049,56.25,76342.78,0.0,0.99387,1e-05,0.5526]
[1779122609042,56.25,76342.91,0.0,0.99387,1e-05,0.5525]
[1779122614125,56.25,76345.34,0.0,0.99392,1e-05,0.54848]
[1779122617145,56.25,76350.22,0.0,0.99396,1e-05,0.54478]
[1779122622180,56.25,76367.84,0.0,0.99413,1e-05,0.53161]
[1779122623191,56.25,76374.66,0.0,0.99419,1e-05,0.52658]
[1779122626208,56.25,76380.03,0.0,0.99424,1e-05,0.52265]
[1779122627215,56.25,76387.1,0.0,0.99431,1e-05,0.51751]
[1779122632251,56.25,76385.45,0.0,0.99429,1e-05,0.51871]
[1779122637285,56.25,76382.98,0.0,0.99427,1e-05,0.5205]
[1779122642320,56.25,76384.43,0.0,0.99428,1e-05,0.51945]
[1779122647355,56.25,76381.6,0.0,0.99426,1e-05,0.5215]
[1779122652390,56.25,76381.25,0.0,0.99425,1e-05,0.52176]
[1779122655412,56.25,76386.61,0.0,0.9943,1e-05,0.51787]
[1779122657425,56.25,76390.88,0.0,0.99434,1e-05,0.51479]
[1779122663467,56.25,76391.54,0.0,0.99435,1e-05,0.51431]
[1779122668502,56.25,76396.55,0.0,0.99439,1e-05,0.51072]
[1779122672531,56.25,76407.57,0.0,0.99451,1e-05,0.50086]
[1779122673539,56.25,76409.71,0.0,0.99453,1e-05,0.49935]
[1779122675569,56.25,76411.05,0.0,0.99454,1e-05,0.49841]
[1779122680601,56.25,76407.67,0.0,0.99451,1e-05,0.50078]
[1779122685636,56.25,76404.88,0.0,0.99449,1e-05,0.50275]
[1779122690671,56.25,76408.83,0.0,0.99452,1e-05,0.49997]
[1779122695707,56.25,76404.72,0.0,0.99449,1e-05,0.50286]
[1779122700743,56.25,76405.04,0.0,0.99449,1e-05,0.50264]
[1779122704773,56.25,76414.35,0.0,0.99457,1e-05,0.4961]
[1779122705779,56.25,76421.46,0.0,0.99463,1e-05,0.49116]
[1779122706785,56.25,76431.94,0.0,0.99472,1e-05,0.48395]
[1779122708808,56.25,76436.8,0.0,0.99476,1e-05,0.48064]
[1779122710815,56.25,76444.8,0.0,0.99483,1e-05,0.47523]
[1779122711821,56.25,76444.95,0.0,0.99483,1e-05,0.47513]
[1779122716862,56.25,76439.66,0.0,0.99479,1e-05,0.4787]
[1779122717877,56.25,76427.85,0.0,0.99469,1e-05,0.48675]
[1779122721899,56.25,76434.67,0.0,0.99474,1e-05,0.48209]
[1779122723912,56.25,76439.75,0.0,0.99479,1e-05,0.47864]
[1779122728947,56.25,76442.17,0.0,0.99481,1e-05,0.477]
[1779122731969,56.25,76449.01,0.0,0.99488,1e-05,0.47046]
[1779122737003,56.25,76452.42,0.0,0.99491,1e-05,0.46819]
[1779122741035,56.25,76439.55,0.0,0.99481,1e-05,0.47681]
[1779122746067,56.25,76437.52,0.0,0.99479,1e-05,0.47819]
[1779122747073,56.25,76430.09,0.0,0.99473,1e-05,0.48324]
[1779122752108,56.25,76429.48,0.0,0.99472,1e-05,0.48365]
[1779122757143,56.25,76434.46,0.0,0.99476,1e-05,0.48026]
[1779122759157,56.25,76440.17,0.0,0.99481,1e-05,0.47639]
[1779122761171,56.25,76445.67,0.0,0.99486,1e-05,0.4727]
[1779122765199,56.25,76451.22,0.0,0.9949,1e-05,0.46899]
[1779122768220,56.25,76459.94,0.0,0.99497,1e-05,0.46321]
[1779122772249,56.25,76471.98,0.0,0.99507,1e-05,0.45534]
[1779122777299,56.25,76474.27,0.0,0.99509,1e-05,0.45386]
[1779122779310,56.25,76467.61,0.0,0.99504,1e-05,0.45818]
[1779122784345,56.25,76471.17,0.0,0.99506,1e-05,0.45587]
[1779122789380,56.25,76478.55,0.0,0.99512,1e-05,0.45109]
[1779122794415,56.25,76479.04,0.0,0.99515,1e-05,0.4489]
[1779122799458,56.25,76479.49,0.0,0.99515,1e-05,0.44861]
[1779122800456,56.25,76473.15,0.0,0.9951,1e-05,0.45269]
[1779122801465,56.25,76468.17,0.0,0.99506,1e-05,0.45592]
[1779122802473,56.25,76462.62,0.0,0.99502,1e-05,0.45954]
[1779122803478,56.25,76455.3,0.0,0.99496,1e-05,0.46435]
[1779122804485,56.25,76447.91,0.0,0.9949,1e-05,0.46926]
[1779122805492,56.25,76453.7,0.0,0.99494,1e-05,0.46541]
[1779122806499,56.25,76455.31,0.0,0.99496,1e-05,0.46435]
[1779122811561,56.25,76454.6,0.0,0.99495,1e-05,0.46482]
[1779122812557,56.25,76398.51,0.0,0.99448,1e-05,0.50318]
[1779122813560,56.25,76380.3,0.0,0.99431,1e-05,0.5162]
[1779122814567,56.25,76384.07,0.0,0.99435,1e-05,0.51348]
[1779122818595,56.25,76377.89,0.0,0.99429,1e-05,0.51795]
[1779122820609,56.25,76369.15,0.0,0.99421,1e-05,0.52432]
[1779122821615,56.25,76377.97,0.0,0.99429,1e-05,0.51789]
[1779122822622,56.25,76386.42,0.0,0.99437,1e-05,0.5118]
[1779122823630,56.25,76387.85,0.0,0.99438,1e-05,0.51077]
[1779122825644,56.25,76398.59,0.0,0.99448,1e-05,0.50312]
[1779122826650,56.25,76399.23,0.0,0.99448,1e-05,0.50267]
[1779122831703,56.25,76397.85,0.0,0.99447,1e-05,0.50365]
[1779122832695,56.25,76403.08,0.0,0.99452,1e-05,0.49996]
[1779122833701,56.25,76415.77,0.0,0.99463,1e-05,0.4911]
[1779122834709,56.25,76422.69,0.0,0.99468,1e-05,0.48632]
[1779122835715,56.25,76416.54,0.0,0.99463,1e-05,0.49057]
[1779122836722,56.25,76418.85,0.0,0.99465,1e-05,0.48897]
[1779122838736,56.25,76426.26,0.0,0.99472,1e-05,0.48388]
[1779122841757,56.25,76420.93,0.0,0.99467,1e-05,0.48753]
[1779122846793,56.25,76413.72,0.0,0.99461,1e-05,0.49252]
[1779122848806,56.25,76413.27,0.0,0.9946,1e-05,0.49283]
[1779122853841,56.25,76414.69,0.0,0.99464,1e-05,0.48984]
[1779122855855,56.25,76421.63,0.0,0.9947,1e-05,0.48506]
[1779122857871,56.25,76425.19,0.0,0.99473,1e-05,0.48263]
[1779122862910,56.25,76422.27,0.0,0.9947,1e-05,0.48463]
[1779122864926,56.25,76427.42,0.0,0.99475,1e-05,0.48111]
[1779122868956,56.25,76447.41,0.0,0.99491,1e-05,0.46765]
[1779122869962,56.25,76448.91,0.0,0.99492,1e-05,0.46666]
[1779122871981,56.25,76457.33,0.0,0.99499,1e-05,0.4611]
[1779122872989,56.25,76459.89,0.0,0.99501,1e-05,0.45942]
[1779122873994,56.25,76454.42,0.0,0.99497,1e-05,0.46301]
[1779122879030,56.25,76456.75,0.0,0.99499,1e-05,0.46148]
[1779122884067,56.25,76463.36,0.0,0.99504,1e-05,0.45715]
[1779122889101,56.25,76468.45,0.0,0.99508,1e-05,0.45384]
[1779122894139,56.25,76466.91,0.0,0.99507,1e-05,0.45484]
[1779122895150,56.25,76460.65,0.0,0.99502,1e-05,0.45892]
[1779122899177,56.25,76457.67,0.0,0.995,1e-05,0.46088]
[1779122900185,56.25,76456.76,0.0,0.99499,1e-05,0.46147]
[1779122905221,56.25,76459.97,0.0,0.99501,1e-05,0.45937]
[1779122910257,56.25,76461.1,0.0,0.99502,1e-05,0.45863]
[1779122915292,56.25,76450.9,0.0,0.99496,1e-05,0.46341]
[1779122917304,56.25,76442.11,0.0,0.99489,1e-05,0.46925]
[1779122922347,56.25,76447.59,0.0,0.99493,1e-05,0.4656]
[1779122927380,56.25,76448.83,0.0,0.99494,1e-05,0.46478]
[1779122932417,56.25,76455.63,0.0,0.995,1e-05,0.4603]
[1779122936443,56.25,76460.99,0.0,0.99504,1e-05,0.4568]
[1779122941478,56.25,76460.97,0.0,0.99504,1e-05,0.45681]
[1779122942485,56.25,76445.22,0.0,0.99491,1e-05,0.46718]
[1779122947520,56.25,76436.09,0.0,0.99484,1e-05,0.47328]
[1779122952558,56.25,76431.4,0.0,0.9948,1e-05,0.47644]
[1779122957593,56.25,76433.38,0.0,0.99482,1e-05,0.4751]
[1779122962629,56.25,76431.88,0.0,0.9948,1e-05,0.47611]
[1779122966658,56.25,76417.8,0.0,0.99469,1e-05,0.4857]
[1779122967665,56.25,76413.44,0.0,0.99465,1e-05,0.48871]
[1779122969678,56.25,76406.74,0.0,0.99459,1e-05,0.49335]
[1779122970713,56.25,76401.52,0.0,0.99454,1e-05,0.497]
[1779122971694,56.25,76394.34,0.0,0.9945,1e-05,0.50002]
[1779122972701,56.25,76375.08,0.0,0.99433,1e-05,0.51374]
[1779122973707,56.25,76371.21,0.0,0.9943,1e-05,0.51654]
[1779122977735,56.25,76377.78,0.0,0.99436,1e-05,0.5118]
[1779122979750,56.25,76369.31,0.0,0.99428,1e-05,0.51792]
[1779122980759,56.25,76366.95,0.0,0.99426,1e-05,0.51963]
[1779122982773,56.25,76380.98,0.0,0.99438,1e-05,0.5095]
[1779122983779,56.25,76382.18,0.0,0.9944,1e-05,0.50865]
[1779122984785,56.25,76377.01,0.0,0.99435,1e-05,0.51235]
[1779122986801,56.25,76371.84,0.0,0.9943,1e-05,0.51608]
[1779122991835,56.25,76368.52,0.0,0.99427,1e-05,0.51849]
[1779122996870,56.25,76366.58,0.0,0.99425,1e-05,0.5199]
[1779123001908,56.25,76371.0,0.0,0.99429,1e-05,0.51669]
[1779123002914,56.25,76373.1,0.0,0.99431,1e-05,0.51517]
[1779123003920,56.25,76366.29,0.0,0.99425,1e-05,0.52011]
[1779123004926,56.25,76367.04,0.0,0.99426,1e-05,0.51957]
[1779123005937,56.25,76373.26,0.0,0.99432,1e-05,0.51506]
[1779123006944,56.25,76374.49,0.0,0.99433,1e-05,0.51417]
[1779123007947,56.25,76367.24,0.0,0.99426,1e-05,0.51942]
[1779123008954,56.25,76367.4,0.0,0.99426,1e-05,0.51931]
[1779123013989,56.25,76364.11,0.0,0.99423,1e-05,0.5217]
[1779123017012,56.25,76357.09,0.0,0.99417,1e-05,0.52685]
[1779123018018,56.25,76356.89,0.0,0.99417,1e-05,0.527]
[1779123023059,56.25,76354.84,0.0,0.99415,1e-05,0.52851]
[1779123028088,56.25,76357.66,0.0,0.99417,1e-05,0.52643]
[1779123033123,56.25,76357.49,0.0,0.99419,1e-05,0.52445]
[1779123038163,56.25,76362.18,0.0,0.99424,1e-05,0.52102]
[1779123043195,56.25,76359.19,0.0,0.99421,1e-05,0.5232]
[1779123045213,56.25,76350.78,0.0,0.99413,1e-05,0.52939]
[1779123046217,56.25,76347.22,0.0,0.9941,1e-05,0.53203]
[1779123049241,56.25,76337.94,0.0,0.99401,1e-05,0.53897]
[1779123051252,56.25,76340.94,0.0,0.99404,1e-05,0.53672]
[1779123053266,56.25,76345.51,0.0,0.99408,1e-05,0.53331]
[1779123056295,56.25,76351.52,0.0,0.99414,1e-05,0.52885]
[1779123057300,56.25,76363.74,0.0,0.99425,1e-05,0.51988]
[1779123058308,56.25,76377.03,0.0,0.99437,1e-05,0.51027]
[1779123060321,56.25,76382.17,0.0,0.99442,1e-05,0.50659]
[1779123061329,56.25,76371.55,0.0,0.99432,1e-05,0.51421]
[1779123066386,56.25,76365.87,0.0,0.99427,1e-05,0.51833]
[1779123069388,56.25,76357.77,0.0,0.9942,1e-05,0.52424]
[1779123071402,56.25,76346.32,0.0,0.99409,1e-05,0.5327]
[1779123072411,56.25,76343.39,0.0,0.99406,1e-05,0.53489]
[1779123074422,56.25,76338.01,0.0,0.99401,1e-05,0.53892]
[1779123075430,56.25,76344.04,0.0,0.99407,1e-05,0.5344]
[1779123080464,56.25,76345.3,0.0,0.99408,1e-05,0.53346]
[1779123081471,56.25,76350.35,0.0,0.99413,1e-05,0.52971]
[1779123086511,56.25,76354.19,0.0,0.99416,1e-05,0.52688]
[1779123091541,56.25,76358.67,0.0,0.99423,1e-05,0.52148]
[1779123093564,56.25,76365.6,0.0,0.99429,1e-05,0.51643]
[1779123094571,56.25,76372.29,0.0,0.99435,1e-05,0.5116]
[1779123096529,56.25,76376.06,0.0,0.99439,1e-05,0.5089]
[1779123100613,56.25,76358.76,0.0,0.99423,1e-05,0.52141]
[1779123101619,56.25,76357.12,0.0,0.99421,1e-05,0.52261]
[1779123103634,56.25,76362.58,0.0,0.99426,1e-05,0.51863]
[1779123104641,56.25,76365.31,0.0,0.99429,1e-05,0.51664]
[1779123109676,56.25,76361.18,0.0,0.99425,1e-05,0.51965]
[1779123114714,56.25,76362.14,0.0,0.99426,1e-05,0.51895]
[1779123119749,56.25,76362.16,0.0,0.99426,1e-05,0.51893]
[1779123124783,56.25,76363.09,0.0,0.99427,1e-05,0.51826]
[1779123129820,56.25,76347.86,0.0,0.99413,1e-05,0.52943]
[1779123131834,56.25,76357.65,0.0,0.99422,1e-05,0.52223]
[1779123132841,56.25,76365.05,0.0,0.99429,1e-05,0.51683]
[1779123134857,56.25,76371.33,0.0,0.99434,1e-05,0.51229]
[1779123136874,56.25,76364.68,0.0,0.99428,1e-05,0.5171]
[1779123137875,56.25,76361.41,0.0,0.99425,1e-05,0.51948]
[1779123141903,56.25,76354.26,0.0,0.99419,1e-05,0.52471]
[1779123142911,56.25,76345.57,0.0,0.99411,1e-05,0.53113]
[1779123143918,56.25,76343.64,0.0,0.99409,1e-05,0.53256]
[1779123146939,56.25,76348.88,0.0,0.99414,1e-05,0.52868]
[1779123147946,56.25,76357.06,0.0,0.99421,1e-05,0.52266]
[1779123148954,56.25,76355.65,0.0,0.9942,1e-05,0.52369]
[1779123152982,56.25,76363.19,0.0,0.99429,1e-05,0.51609]
[1779123153988,56.25,76364.39,0.0,0.9943,1e-05,0.51522]
[1779123154995,56.25,76359.0,0.0,0.99425,1e-05,0.51914]
[1779123156003,56.25,76355.56,0.0,0.99422,1e-05,0.52165]
[1779123159023,56.25,76365.72,0.0,0.99431,1e-05,0.51426]
[1779123160034,56.25,76368.86,0.0,0.99434,1e-05,0.512]
[1779123161037,56.25,76374.47,0.0,0.99439,1e-05,0.50797]
[1779123162044,56.25,76365.86,0.0,0.99432,1e-05,0.51416]
[1779123163051,56.25,76362.7,0.0,0.99429,1e-05,0.51645]
[1779123166072,56.25,76373.95,0.0,0.99439,1e-05,0.50834]
[1779123167079,56.25,76369.78,0.0,0.99435,1e-05,0.51134]
[1779123169093,56.25,76367.24,0.0,0.99433,1e-05,0.51316]
[1779123174129,56.25,76368.73,0.0,0.99434,1e-05,0.51209]
[1779123179163,56.25,76366.52,0.0,0.99432,1e-05,0.51368]
[1779123184220,56.25,76359.82,0.0,0.99426,1e-05,0.51854]
[1779123185213,56.25,76345.34,0.0,0.99413,1e-05,0.52917]
[1779123186218,56.25,76339.58,0.0,0.99407,1e-05,0.53345]
[1779123187224,56.25,76346.99,0.0,0.99414,1e-05,0.52795]
[1779123192259,56.25,76344.86,0.0,0.99412,1e-05,0.52953]
[1779123194273,56.25,76338.09,0.0,0.99406,1e-05,0.53456]
[1779123199308,56.25,76338.18,0.0,0.99406,1e-05,0.5345]
[1779123204343,56.25,76348.72,0.0,0.99416,1e-05,0.52667]
[1779123209378,56.25,76350.59,0.0,0.99418,1e-05,0.5253]
[1779123216427,56.25,76350.38,0.0,0.9942,1e-05,0.52334]
[1779123220455,56.25,76357.35,0.0,0.99426,1e-05,0.51824]
[1779123222473,56.25,76369.23,0.0,0.99437,1e-05,0.50966]
[1779123223480,56.25,76351.89,0.0,0.99421,1e-05,0.52223]
[1779123225494,56.25,76342.0,0.0,0.99412,1e-05,0.52952]
[1779123230525,56.25,76343.37,0.0,0.99413,1e-05,0.5285]
[1779123235561,56.25,76342.49,0.0,0.99412,1e-05,0.52916]
[1779123240595,56.25,76342.53,0.0,0.99412,1e-05,0.52913]
[1779123241602,56.25,76348.73,0.0,0.99418,1e-05,0.52455]
[1779123245632,56.25,76360.47,0.0,0.99429,1e-05,0.51598]
[1779123246637,56.25,76371.69,0.0,0.99439,1e-05,0.5079]
[1779123249662,56.25,76362.81,0.0,0.99431,1e-05,0.51428]
[1779123251675,56.25,76352.32,0.0,0.99421,1e-05,0.52192]
[1779123254697,56.25,76357.96,0.0,0.99427,1e-05,0.5178]
[1779123259739,56.25,76357.17,0.0,0.99426,1e-05,0.51837]
[1779123261755,56.25,76349.76,0.0,0.99419,1e-05,0.52379]
[1779123267748,56.25,76350.52,0.0,0.9942,1e-05,0.52323]
[1779123272830,56.25,76353.02,0.0,0.99424,1e-05,0.5193]
[1779123277865,56.25,76359.44,0.0,0.9943,1e-05,0.51463]
[1779123278872,56.25,76365.5,0.0,0.99436,1e-05,0.51026]
[1779123281892,56.25,76375.16,0.0,0.99444,1e-05,0.50336]
[1779123286928,56.25,76368.6,0.0,0.99438,1e-05,0.50804]
[1779123291963,56.25,76368.04,0.0,0.99438,1e-05,0.50844]
[1779123292969,56.25,76359.25,0.0,0.9943,1e-05,0.51477]
[1779123298013,56.25,76354.78,0.0,0.99426,1e-05,0.51802]
[1779123300025,56.25,76349.77,0.0,0.99421,1e-05,0.52167]
[1779123305058,56.25,76348.08,0.0,0.9942,1e-05,0.52291]
[1779123308077,56.25,76342.22,0.0,0.99414,1e-05,0.52723]
[1779123309084,56.25,76334.71,0.0,0.99407,1e-05,0.5328]
[1779123314119,56.25,76332.39,0.0,0.99405,1e-05,0.53453]
[1779123316135,56.25,76345.7,0.0,0.99418,1e-05,0.52466]
[1779123317139,56.25,76359.07,0.0,0.9943,1e-05,0.5149]
[1779123318147,56.25,76359.44,0.0,0.9943,1e-05,0.51463]
[1779123323182,56.25,76361.6,0.0,0.99432,1e-05,0.51307]
[1779123325196,56.25,76356.36,0.0,0.99427,1e-05,0.51687]
[1779123326205,56.25,76354.69,0.0,0.99426,1e-05,0.51808]
[1779123331238,56.25,76354.2,0.0,0.99428,1e-05,0.51634]
[1779123336273,56.25,76357.12,0.0,0.9943,1e-05,0.51423]
[1779123341308,56.25,76357.18,0.0,0.9943,1e-05,0.51418]
[1779123346343,56.25,76358.67,0.0,0.99432,1e-05,0.5131]
[1779123351378,56.25,76360.54,0.0,0.99433,1e-05,0.51175]
[1779123353392,56.25,76374.9,0.0,0.99446,1e-05,0.50149]
[1779123358427,56.25,76378.1,0.0,0.99449,1e-05,0.49923]
[1779123362459,56.25,76383.14,0.0,0.99454,1e-05,0.49568]
[1779123364473,56.25,76387.0,0.0,0.99457,1e-05,0.49298]
[1779123369509,56.25,76390.96,0.0,0.9946,1e-05,0.49022]
[1779123372544,56.25,76375.43,0.0,0.99447,1e-05,0.50112]
[1779123377585,56.25,76380.59,0.0,0.99451,1e-05,0.49748]
[1779123382621,56.25,76380.35,0.0,0.99451,1e-05,0.49764]
[1779123387655,56.25,76380.36,0.0,0.99451,1e-05,0.49764]
[1779123392690,56.25,76383.5,0.0,0.99456,1e-05,0.4934]
[1779123397725,56.25,76384.95,0.0,0.99457,1e-05,0.49239]
[1779123402759,56.25,76388.16,0.0,0.9946,1e-05,0.49015]
[1779123407797,56.25,76391.28,0.0,0.99463,1e-05,0.48799]
[1779123408803,56.25,76398.92,0.0,0.99469,1e-05,0.48272]
[1779123413837,56.25,76396.97,0.0,0.99468,1e-05,0.48406]
[1779123418871,56.25,76397.29,0.0,0.99468,1e-05,0.48384]
[1779123421904,56.25,76405.87,0.0,0.99475,1e-05,0.47797]
[1779123422911,56.25,76414.57,0.0,0.99483,1e-05,0.47208]
[1779123423913,56.25,76418.32,0.0,0.99486,1e-05,0.46956]
[1779123424919,56.25,76423.57,0.0,0.9949,1e-05,0.46606]
[1779123425927,56.25,76433.59,0.0,0.99498,1e-05,0.45943]
[1779123426934,56.25,76441.88,0.0,0.99505,1e-05,0.454]
[1779123428883,56.25,76449.9,0.0,0.99511,1e-05,0.4488]
[1779123429954,56.25,76455.45,0.0,0.99516,1e-05,0.44524]
[1779123434990,56.25,76451.28,0.0,0.99513,1e-05,0.44791]
[1779123440033,56.25,76453.87,0.0,0.99515,1e-05,0.44625]
[1779123445063,56.25,76455.36,0.0,0.99516,1e-05,0.44529]
[1779123450098,56.25,76454.54,0.0,0.99515,1e-05,0.44582]
[1779123452116,56.25,76448.35,0.0,0.99512,1e-05,0.44791]
[1779123453138,56.25,76411.98,0.0,0.99483,1e-05,0.47186]
[1779123454131,56.25,76366.05,0.0,0.99443,1e-05,0.50367]
[1779123459162,56.25,76366.94,0.0,0.99444,1e-05,0.50303]
[1779123462190,56.25,76357.22,0.0,0.99435,1e-05,0.50998]
[1779123467225,56.25,76356.65,0.0,0.99434,1e-05,0.51039]
[1779123472260,56.25,76357.72,0.0,0.99435,1e-05,0.50962]
[1779123477296,56.25,76358.06,0.0,0.99436,1e-05,0.50938]
[1779123482343,56.25,76357.68,0.0,0.99435,1e-05,0.50965]
[1779123483339,56.25,76364.89,0.0,0.99442,1e-05,0.50449]
[1779123484346,56.25,76365.96,0.0,0.99443,1e-05,0.50373]
[1779123489380,56.25,76367.53,0.0,0.99444,1e-05,0.50261]
[1779123493409,56.25,76373.47,0.0,0.99449,1e-05,0.49841]
[1779123499452,56.25,76376.14,0.0,0.99452,1e-05,0.49653]
[1779123504486,56.25,76379.47,0.0,0.99455,1e-05,0.49419]
[1779123509521,56.25,76380.17,0.0,0.99455,1e-05,0.4937]
[1779123514556,56.25,76380.56,0.0,0.99458,1e-05,0.4914]
[1779123520598,56.25,76380.75,0.0,0.99458,1e-05,0.49127]
[1779123526640,56.25,76381.49,0.0,0.99459,1e-05,0.49075]
[1779123531675,56.25,76382.35,0.0,0.99459,1e-05,0.49015]
[1779123536710,56.25,76382.28,0.0,0.99459,1e-05,0.4902]
[1779123541745,56.25,76386.92,0.0,0.99463,1e-05,0.48698]
[1779123546781,56.25,76385.93,0.0,0.99463,1e-05,0.48766]
[1779123551816,56.25,76386.27,0.0,0.99463,1e-05,0.48743]
[1779123557861,56.25,76387.16,0.0,0.99464,1e-05,0.48681]
[1779123563909,56.25,76387.79,0.0,0.99464,1e-05,0.48638]
[1779123568943,56.25,76387.13,0.0,0.99464,1e-05,0.48683]
[1779123573978,56.25,76387.49,0.0,0.99466,1e-05,0.48458]
[1779123579014,56.25,76387.4,0.0,0.99466,1e-05,0.48464]
[1779123580023,56.25,76379.75,0.0,0.99459,1e-05,0.48994]
[1779123581030,56.25,76371.5,0.0,0.99452,1e-05,0.49571]
[1779123582039,56.25,76368.39,0.0,0.99449,1e-05,0.4979]
[1779123587073,56.25,76364.09,0.0,0.99446,1e-05,0.50094]
[1779123589086,56.25,76369.79,0.0,0.99451,1e-05,0.49691]
[1779123594120,56.25,76369.82,0.0,0.99451,1e-05,0.49689]
[1779123596135,56.25,76362.94,0.0,0.99445,1e-05,0.50176]
[1779123597145,56.25,76357.97,0.0,0.9944,1e-05,0.5053]
[1779123602187,56.25,76359.57,0.0,0.99441,1e-05,0.50415]
[1779123606223,56.25,76354.41,0.0,0.99437,1e-05,0.50785]
[1779123611254,56.25,76359.33,0.0,0.99441,1e-05,0.50433]
[1779123613270,56.25,76365.89,0.0,0.99447,1e-05,0.49966]
[1779123618304,56.25,76367.82,0.0,0.99449,1e-05,0.4983]
[1779123621355,56.25,76372.9,0.0,0.99453,1e-05,0.49472]
[1779123622356,56.25,76379.99,0.0,0.9946,1e-05,0.48977]
[1779123623363,56.25,76382.48,0.0,0.99462,1e-05,0.48804]
[1779123624371,56.25,76391.9,0.0,0.9947,1e-05,0.48154]
[1779123625377,56.25,76394.95,0.0,0.99472,1e-05,0.47945]
[1779123626384,56.25,76384.26,0.0,0.99463,1e-05,0.48681]
[1779123627392,56.25,76381.55,0.0,0.99461,1e-05,0.48869]
[1779123630413,56.25,76372.09,0.0,0.99453,1e-05,0.49529]
[1779123635450,56.25,76376.11,0.0,0.99458,1e-05,0.49045]
[1779123637461,56.25,76367.32,0.0,0.99451,1e-05,0.4966]
[1779123640483,56.25,76374.13,0.0,0.99457,1e-05,0.49183]
[1779123645517,56.25,76377.51,0.0,0.9946,1e-05,0.48947]
[1779123650559,56.25,76369.21,0.0,0.99452,1e-05,0.49527]
[1779123651564,56.25,76357.91,0.0,0.99442,1e-05,0.50327]
[1779123652568,56.25,76354.89,0.0,0.9944,1e-05,0.50543]
[1779123657603,56.25,76352.16,0.0,0.99437,1e-05,0.50738]
[1779123660624,56.25,76345.26,0.0,0.99431,1e-05,0.51235]
[1779123662638,56.25,76344.03,0.0,0.9943,1e-05,0.51324]
[1779123664653,56.25,76349.06,0.0,0.99434,1e-05,0.50961]
[1779123665659,56.25,76348.72,0.0,0.99434,1e-05,0.50985]
[1779123670701,56.25,76340.56,0.0,0.99426,1e-05,0.51576]
[1779123675738,56.25,76329.95,0.0,0.99417,1e-05,0.52353]
[1779123676743,56.25,76329.5,0.0,0.99416,1e-05,0.52386]
[1779123681778,56.25,76325.56,0.0,0.99413,1e-05,0.52677]
[1779123682784,56.25,76320.28,0.0,0.99408,1e-05,0.53069]
[1779123683791,56.25,76318.5,0.0,0.99406,1e-05,0.53202]
[1779123686812,56.25,76315.3,0.0,0.99403,1e-05,0.53442]
[1779123690840,56.25,76309.67,0.0,0.99397,1e-05,0.53865]
[1779123693864,56.25,76315.24,0.0,0.99405,1e-05,0.53231]
[1779123695875,56.25,76326.78,0.0,0.99416,1e-05,0.52374]
[1779123696882,56.25,76335.28,0.0,0.99424,1e-05,0.5175]
[1779123697890,56.25,76333.83,0.0,0.99423,1e-05,0.51856]
[1779123702924,56.25,76335.4,0.0,0.99424,1e-05,0.51741]
[1779123705953,56.25,76355.39,0.0,0.99442,1e-05,0.503]
[1779123706954,56.25,76366.48,0.0,0.99452,1e-05,0.49515]
[1779123707959,56.25,76376.63,0.0,0.99461,1e-05,0.48806]
[1779123708966,56.25,76379.95,0.0,0.99464,1e-05,0.48576]
[1779123714003,56.25,76383.33,0.0,0.99467,1e-05,0.48343]
[1779123716018,56.25,76391.72,0.0,0.99474,1e-05,0.47768]
[1779123717022,56.25,76395.35,0.0,0.99477,1e-05,0.47521]
[1779123719037,56.25,76397.14,0.0,0.99479,1e-05,0.47399]
[1779123724071,56.25,76397.84,0.0,0.99479,1e-05,0.47352]
[1779123729107,56.25,76401.63,0.0,0.99482,1e-05,0.47096]
[1779123734142,56.25,76400.29,0.0,0.99481,1e-05,0.47186]
[1779123735149,56.25,76406.94,0.0,0.99487,1e-05,0.4674]
[1779123736155,56.25,76418.8,0.0,0.99497,1e-05,0.45952]
[1779123737163,56.25,76421.89,0.0,0.99499,1e-05,0.45748]
[1779123740184,56.25,76427.09,0.0,0.99503,1e-05,0.45408]
[1779123742201,56.25,76433.97,0.0,0.99509,1e-05,0.4496]
[1779123746226,56.25,76440.1,0.0,0.99514,1e-05,0.44565]
[1779123751263,56.25,76440.29,0.0,0.99516,1e-05,0.44364]
[1779123756298,56.25,76439.27,0.0,0.99515,1e-05,0.44429]
[1779123759321,56.25,76432.02,0.0,0.99509,1e-05,0.44896]
[1779123760328,56.25,76428.82,0.0,0.99507,1e-05,0.45103]
[1779123766282,56.25,76406.08,0.0,0.99488,1e-05,0.46601]
[1779123771406,56.25,76405.54,0.0,0.99488,1e-05,0.46637]
[1779123776441,56.25,76411.84,0.0,0.99493,1e-05,0.46218]
[1779123780470,56.25,76416.13,0.0,0.99496,1e-05,0.45934]
[1779123781480,56.25,76421.62,0.0,0.99501,1e-05,0.45573]
[1779123782484,56.25,76425.47,0.0,0.99504,1e-05,0.45321]
[1779123783490,56.25,76427.64,0.0,0.99506,1e-05,0.4518]
[1779123784502,56.25,76432.91,0.0,0.9951,1e-05,0.44839]
[1779123789532,56.25,76433.96,0.0,0.99511,1e-05,0.44771]
[1779123794571,56.25,76439.52,0.0,0.99515,1e-05,0.44413]
[1779123796606,56.25,76467.78,0.0,0.99537,1e-05,0.42633]
[1779123797601,56.25,76476.56,0.0,0.99544,1e-05,0.42093]
[1779123798606,56.25,76480.27,0.0,0.99547,1e-05,0.41866]
[1779123801628,56.25,76481.12,0.0,0.99547,1e-05,0.41814]
[1779123806662,56.25,76480.95,0.0,0.99547,1e-05,0.41825]
[1779123809684,56.25,76475.33,0.0,0.99543,1e-05,0.42168]
[1779123811697,56.25,76460.82,0.0,0.99534,1e-05,0.42881]
[1779123812704,56.25,76457.73,0.0,0.99532,1e-05,0.43074]
[1779123817739,56.25,76459.56,0.0,0.99533,1e-05,0.4296]
[1779123822775,56.25,76459.96,0.0,0.99533,1e-05,0.42935]
[1779123827811,56.25,76466.09,0.0,0.99538,1e-05,0.42554]
[1779123829827,56.25,76475.71,0.0,0.99545,1e-05,0.41963]
[1779123830829,56.25,76480.82,0.0,0.99549,1e-05,0.41652]
[1779123831838,56.25,76481.35,0.0,0.99549,1e-05,0.4162]
[1779123836872,56.25,76484.29,0.0,0.99552,1e-05,0.41442]
[1779123841907,56.25,76479.42,0.0,0.99548,1e-05,0.41737]
[1779123843923,56.25,76488.28,0.0,0.99554,1e-05,0.41202]
[1779123844930,56.25,76497.22,0.0,0.99561,1e-05,0.40667]
[1779123849973,56.25,76494.85,0.0,0.99559,1e-05,0.40808]
[1779123855010,56.25,76493.25,0.0,0.99558,1e-05,0.40904]
[1779123857027,56.25,76484.32,0.0,0.99552,1e-05,0.4144]
[1779123858032,56.25,76474.23,0.0,0.99544,1e-05,0.42054]
[1779123862063,56.25,76480.38,0.0,0.99549,1e-05,0.41679]
[1779123867101,56.25,76482.88,0.0,0.9955,1e-05,0.41527]
[1779123869111,56.25,76475.4,0.0,0.99545,1e-05,0.41982]
[1779123874146,56.25,76478.25,0.0,0.99549,1e-05,0.41628]
[1779123879181,56.25,76480.02,0.0,0.9955,1e-05,0.4152]
[1779123881195,56.25,76474.68,0.0,0.99546,1e-05,0.41845]
[1779123886230,56.25,76475.01,0.0,0.99547,1e-05,0.41825]
[1779123889252,56.25,76480.7,0.0,0.99551,1e-05,0.41479]
[1779123893279,56.25,76483.71,0.0,0.99553,1e-05,0.41298]
[1779123899321,56.25,76484.84,0.0,0.99554,1e-05,0.41229]
[1779123904356,56.25,76482.48,0.0,0.99552,1e-05,0.41372]
[1779123907378,56.25,76465.25,0.0,0.99539,1e-05,0.42423]
[1779123908385,56.25,76470.44,0.0,0.99543,1e-05,0.42104]
[1779123909390,56.25,76475.85,0.0,0.99547,1e-05,0.41774]
[1779123912422,56.25,76480.06,0.0,0.9955,1e-05,0.41518]
[1779123915437,56.25,76481.91,0.0,0.99552,1e-05,0.41406]
[1779123921479,56.25,76483.38,0.0,0.99553,1e-05,0.41317]
[1779123927427,56.25,76487.47,0.0,0.99556,1e-05,0.41071]
[1779123932556,56.25,76483.23,0.0,0.99555,1e-05,0.41147]
[1779123935577,56.25,76469.53,0.0,0.99544,1e-05,0.41978]
[1779123937497,56.25,76467.66,0.0,0.99543,1e-05,0.42093]
[1779123942626,56.25,76465.94,0.0,0.99542,1e-05,0.42198]
[1779123947664,56.25,76469.91,0.0,0.99545,1e-05,0.41955]
[1779123951690,56.25,76478.18,0.0,0.99551,1e-05,0.41452]
[1779123953704,56.25,76482.02,0.0,0.99554,1e-05,0.4122]
[1779123956725,56.25,76487.24,0.0,0.99557,1e-05,0.40907]
[1779123960754,56.25,76490.65,0.0,0.9956,1e-05,0.40703]
[1779123965789,56.25,76504.96,0.0,0.9957,1e-05,0.39859]
[1779123966797,56.25,76504.61,0.0,0.9957,1e-05,0.39879]
[1779123967817,56.25,76513.28,0.0,0.99576,1e-05,0.39374]
[1779123968813,56.25,76525.08,0.0,0.99584,1e-05,0.38697]
[1779123969819,56.25,76537.32,0.0,0.99593,1e-05,0.38004]
[1779123970826,56.25,76542.03,0.0,0.99596,1e-05,0.3774]
[1779123971833,56.25,76533.02,0.0,0.9959,1e-05,0.38246]
[1779123972841,56.25,76528.12,0.0,0.99586,1e-05,0.38524]
[1779123973847,56.25,76522.08,0.0,0.99582,1e-05,0.38868]
[1779123974854,56.25,76522.95,0.0,0.99583,1e-05,0.38818]
[1779123978881,56.25,76528.74,0.0,0.99587,1e-05,0.38488]
[1779123980900,56.25,76552.51,0.0,0.99603,1e-05,0.37159]
[1779123982913,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123984939,56.25,76545.09,0.0,0.99598,1e-05,0.3757]
[1779123985935,56.25,76536.79,0.0,0.99592,1e-05,0.38034]
[1779123986942,56.25,76533.32,0.0,0.9959,1e-05,0.38229]
[1779123987949,56.25,76538.67,0.0,0.99594,1e-05,0.37928]
[1779123990969,56.25,76545.39,0.0,0.99598,1e-05,0.37553]
[1779123991977,56.25,76552.31,0.0,0.99605,1e-05,0.37005]
[1779123996010,56.25,76547.16,0.0,0.99601,1e-05,0.37288]
[1779123998021,56.25,76541.4,0.0,0.99597,1e-05,0.37608]
[1779123999028,56.25,76535.14,0.0,0.99593,1e-05,0.37958]
[1779124003056,56.25,76525.21,0.0,0.99586,1e-05,0.38518]
[1779124008090,56.25,76527.36,0.0,0.99588,1e-05,0.38396]
[1779124013125,56.25,76527.13,0.0,0.99588,1e-05,0.38409]
[1779124018161,56.25,76531.08,0.0,0.9959,1e-05,0.38186]
[1779124022191,56.25,76539.31,0.0,0.99596,1e-05,0.37724]
[1779124023196,56.25,76545.13,0.0,0.996,1e-05,0.37401]
[1779124028231,56.25,76549.05,0.0,0.99602,1e-05,0.37184]
[1779124031252,56.25,76543.38,0.0,0.99599,1e-05,0.37498]
[1779124032259,56.25,76538.04,0.0,0.99595,1e-05,0.37795]
[1779124034275,56.25,76530.9,0.0,0.9959,1e-05,0.38196]
[1779124036289,56.25,76540.29,0.0,0.99596,1e-05,0.3767]
[1779124038302,56.25,76551.35,0.0,0.99604,1e-05,0.37057]
[1779124042329,56.25,76560.78,0.0,0.9961,1e-05,0.36542]
[1779124043338,56.25,76567.74,0.0,0.99615,1e-05,0.36166]
[1779124048371,56.25,76572.58,0.0,0.99618,1e-05,0.35906]
[1779124051393,56.25,76568.77,0.0,0.99617,1e-05,0.35948]
[1779124054415,56.25,76563.2,0.0,0.99613,1e-05,0.36248]
[1779124058443,56.25,76556.64,0.0,0.99609,1e-05,0.36603]
[1779124060464,56.25,76550.8,0.0,0.99605,1e-05,0.36922]
[1779124062478,56.25,76544.52,0.0,0.99601,1e-05,0.37268]
[1779124065500,56.25,76537.45,0.0,0.99596,1e-05,0.3766]
[1779124068521,56.25,76530.65,0.0,0.99592,1e-05,0.38041]
[1779124071542,56.25,76521.64,0.0,0.99586,1e-05,0.38551]
[1779124076578,56.25,76523.64,0.0,0.99587,1e-05,0.38437]
[1779124078591,56.25,76528.65,0.0,0.9959,1e-05,0.38153]
[1779124081613,56.25,76533.38,0.0,0.99594,1e-05,0.37888]
[1779124083627,56.25,76538.96,0.0,0.99597,1e-05,0.37576]
[1779124088663,56.25,76536.97,0.0,0.99596,1e-05,0.37687]
[1779124091684,56.25,76529.97,0.0,0.99591,1e-05,0.38079]
[1779124092694,56.25,76528.21,0.0,0.9959,1e-05,0.38178]
[1779124094705,56.25,76517.84,0.0,0.99583,1e-05,0.38767]
[1779124095715,56.25,76512.58,0.0,0.99579,1e-05,0.39069]
[1779124096723,56.25,76509.7,0.0,0.99577,1e-05,0.39235]
[1779124098680,56.25,76502.45,0.0,0.99572,1e-05,0.39656]
[1779124103772,56.25,76506.08,0.0,0.99575,1e-05,0.39445]
[1779124108808,56.25,76510.02,0.0,0.99577,1e-05,0.39217]
[1779124113845,56.25,76510.33,0.0,0.9958,1e-05,0.39026]
[1779124118878,56.25,76501.43,0.0,0.99573,1e-05,0.39541]
[1779124119887,56.25,76499.17,0.0,0.99572,1e-05,0.39672]
[1779124122907,56.25,76504.32,0.0,0.99575,1e-05,0.39373]
[1779124124921,56.25,76514.73,0.0,0.99583,1e-05,0.38773]
[1779124125928,56.25,76515.73,0.0,0.99583,1e-05,0.38716]
[1779124130963,56.25,76517.75,0.0,0.99585,1e-05,0.38601]
[1779124131971,56.25,76511.07,0.0,0.9958,1e-05,0.38983]
[1779124132977,56.25,76504.22,0.0,0.99575,1e-05,0.39379]
[1779124138012,56.25,76508.54,0.0,0.99578,1e-05,0.39129]
[1779124143046,56.25,76511.78,0.0,0.99581,1e-05,0.38942]
[1779124148082,56.25,76507.76,0.0,0.99578,1e-05,0.39174]
[1779124153117,56.25,76508.28,0.0,0.99578,1e-05,0.39144]
[1779124156140,56.25,76493.03,0.0,0.99567,1e-05,0.40032]
[1779124161175,56.25,76490.44,0.0,0.99565,1e-05,0.40185]
[1779124166211,56.25,76483.15,0.0,0.9956,1e-05,0.40617]
[1779124171247,56.25,76481.65,0.0,0.99561,1e-05,0.40528]
[1779124174268,56.25,76486.86,0.0,0.99565,1e-05,0.40219]
[1779124176281,56.25,76493.43,0.0,0.99569,1e-05,0.39833]
[1779124179303,56.25,76499.35,0.0,0.99574,1e-05,0.39487]
[1779124184340,56.25,76501.91,0.0,0.99575,1e-05,0.39339]
[1779124187359,56.25,76496.12,0.0,0.99571,1e-05,0.39676]
[1779124192394,56.25,76497.45,0.0,0.99572,1e-05,0.39598]
[1779124197429,56.25,76499.31,0.0,0.99574,1e-05,0.3949]
[1779124202463,56.25,76501.36,0.0,0.99575,1e-05,0.39371]
[1779124207499,56.25,76500.45,0.0,0.99574,1e-05,0.39423]
[1779124210521,56.25,76509.41,0.0,0.99581,1e-05,0.38906]
[1779124214549,56.25,76516.44,0.0,0.99586,1e-05,0.38504]
[1779124219584,56.25,76519.27,0.0,0.99588,1e-05,0.38344]
[1779124223612,56.25,76526.31,0.0,0.99592,1e-05,0.37946]
[1779124228648,56.25,76529.43,0.0,0.99594,1e-05,0.37771]
[1779124233685,56.25,76526.59,0.0,0.99594,1e-05,0.37762]
[1779124235697,56.25,76535.17,0.0,0.996,1e-05,0.37284]
[1779124240733,56.25,76538.06,0.0,0.99602,1e-05,0.37124]
[1779124243755,56.25,76527.54,0.0,0.99595,1e-05,0.37709]
[1779124248790,56.25,76526.29,0.0,0.99594,1e-05,0.37778]
[1779124253825,56.25,76525.55,0.0,0.99594,1e-05,0.3782]
[1779124258859,56.25,76525.07,0.0,0.99593,1e-05,0.37847]
[1779124263895,56.25,76521.87,0.0,0.99591,1e-05,0.38027]
[1779124264902,56.25,76516.28,0.0,0.99587,1e-05,0.38343]
[1779124265909,56.25,76509.86,0.0,0.99583,1e-05,0.38708]
[1779124266916,56.25,76497.91,0.0,0.99574,1e-05,0.39397]
[1779124267923,56.25,76497.94,0.0,0.99574,1e-05,0.39395]
[1779124270944,56.25,76505.76,0.0,0.9958,1e-05,0.38943]
[1779124271951,56.25,76507.28,0.0,0.99581,1e-05,0.38856]
[1779124275979,56.25,76512.42,0.0,0.99585,1e-05,0.38562]
[1779124277993,56.25,76518.87,0.0,0.99589,1e-05,0.38196]
[1779124279001,56.25,76524.8,0.0,0.99593,1e-05,0.37862]
[1779124280013,56.25,76525.49,0.0,0.99594,1e-05,0.37823]
[1779124284037,56.25,76528.6,0.0,0.99596,1e-05,0.37649]
[1779124288064,56.25,76525.15,0.0,0.99593,1e-05,0.37842]
[1779124293098,56.25,76525.91,0.0,0.99596,1e-05,0.37631]
[1779124298147,56.25,76540.04,0.0,0.99605,1e-05,0.36849]
[1779124299153,56.25,76539.07,0.0,0.99604,1e-05,0.36902]
[1779124304188,56.25,76538.15,0.0,0.99604,1e-05,0.36953]
[1779124309223,56.25,76537.91,0.0,0.99604,1e-05,0.36966]
[1779124314258,56.25,76537.78,0.0,0.99604,1e-05,0.36973]
[1779124319293,56.25,76533.98,0.0,0.99601,1e-05,0.37183]
[1779124321306,56.25,76528.71,0.0,0.99597,1e-05,0.37475]
[1779124324330,56.25,76522.16,0.0,0.99593,1e-05,0.37841]
[1779124329364,56.25,76519.78,0.0,0.99591,1e-05,0.37975]
[1779124331378,56.25,76515.25,0.0,0.99588,1e-05,0.3823]
[1779124335406,56.25,76520.42,0.0,0.99592,1e-05,0.37939]
[1779124341449,56.25,76520.39,0.0,0.99592,1e-05,0.3794]
[1779124346483,56.25,76519.55,0.0,0.99591,1e-05,0.37988]
[1779124352525,56.25,76520.43,0.0,0.99594,1e-05,0.37769]
[1779124357560,56.25,76521.01,0.0,0.99594,1e-05,0.37736]
[1779124360585,56.25,76510.4,0.0,0.99587,1e-05,0.38334]
[1779124362598,56.25,76516.13,0.0,0.99591,1e-05,0.3801]
[1779124368637,56.25,76518.89,0.0,0.99593,1e-05,0.37855]
[1779124373672,56.25,76520.04,0.0,0.99593,1e-05,0.37791]
[1779124378708,56.25,76514.29,0.0,0.99589,1e-05,0.38114]
[1779124380722,56.25,76507.37,0.0,0.99585,1e-05,0.38507]
[1779124385757,56.25,76503.71,0.0,0.99582,1e-05,0.38716]
[1779124387772,56.25,76497.58,0.0,0.99578,1e-05,0.39068]
[1779124392805,56.25,76500.23,0.0,0.9958,1e-05,0.38916]
[1779124397840,56.25,76495.98,0.0,0.99577,1e-05,0.39161]
[1779124402876,56.25,76498.52,0.0,0.99579,1e-05,0.39014]
[1779124407912,56.25,76500.96,0.0,0.9958,1e-05,0.38874]
[1779124411941,56.25,76493.69,0.0,0.99577,1e-05,0.39119]
[1779124416979,56.25,76490.22,0.0,0.99575,1e-05,0.3932]
[1779124422010,56.25,76491.35,0.0,0.99575,1e-05,0.39255]
[1779124427045,56.25,76493.88,0.0,0.99577,1e-05,0.39108]
[1779124432107,56.25,76496.43,0.0,0.99579,1e-05,0.38961]
[1779124433086,56.25,76489.65,0.0,0.99574,1e-05,0.39353]
[1779124434094,56.25,76478.42,0.0,0.99566,1e-05,0.4001]
[1779124435101,56.25,76477.21,0.0,0.99565,1e-05,0.40082]
[1779124439128,56.25,76484.11,0.0,0.9957,1e-05,0.39676]
[1779124441143,56.25,76485.83,0.0,0.99571,1e-05,0.39576]
[1779124447185,56.25,76485.92,0.0,0.99571,1e-05,0.39571]
[1779124452221,56.25,76490.24,0.0,0.99575,1e-05,0.39319]
[1779124453227,56.25,76494.86,0.0,0.99578,1e-05,0.39052]
[1779124458262,56.25,76490.62,0.0,0.99575,1e-05,0.39297]
[1779124463297,56.25,76494.03,0.0,0.99577,1e-05,0.391]
[1779124468333,56.25,76491.67,0.0,0.99576,1e-05,0.39236]
[1779124473368,56.25,76492.74,0.0,0.99578,1e-05,0.39]
[1779124478403,56.25,76491.72,0.0,0.99577,1e-05,0.39059]
[1779124483438,56.25,76495.25,0.0,0.9958,1e-05,0.38856]
[1779124488473,56.25,76497.84,0.0,0.99582,1e-05,0.38707]
[1779124493508,56.25,76497.05,0.0,0.99581,1e-05,0.38753]
[1779124498543,56.25,76497.67,0.0,0.99582,1e-05,0.38717]
[1779124503577,56.25,76498.3,0.0,0.99582,1e-05,0.38681]
[1779124504585,56.25,76503.64,0.0,0.99586,1e-05,0.38376]
[1779124506610,56.25,76508.9,0.0,0.99589,1e-05,0.38078]
[1779124507617,56.25,76517.56,0.0,0.99595,1e-05,0.37591]
[1779124512651,56.25,76518.21,0.0,0.99596,1e-05,0.37555]
[1779124517686,56.25,76521.19,0.0,0.99598,1e-05,0.37389]
[1779124522721,56.25,76532.68,0.0,0.99605,1e-05,0.36755]
[1779124525742,56.25,76536.2,0.0,0.99608,1e-05,0.36562]
[1779124530777,56.25,76534.14,0.0,0.99606,1e-05,0.36675]
[1779124534805,56.25,76526.6,0.0,0.99603,1e-05,0.36922]
[1779124539855,56.25,76528.34,0.0,0.99604,1e-05,0.36827]
[1779124540847,56.25,76522.68,0.0,0.996,1e-05,0.37139]
[1779124545882,56.25,76519.74,0.0,0.99599,1e-05,0.37301]
[1779124550917,56.25,76518.72,0.0,0.99598,1e-05,0.37358]
[1779124554947,56.25,76513.18,0.0,0.99594,1e-05,0.37667]
[1779124558974,56.25,76517.69,0.0,0.99597,1e-05,0.37415]
[1779124563001,56.25,76525.35,0.0,0.99602,1e-05,0.36991]
[1779124568036,56.25,76525.09,0.0,0.99602,1e-05,0.37005]
[1779124572064,56.25,76530.2,0.0,0.99606,1e-05,0.36725]
[1779124575085,56.25,76536.06,0.0,0.99609,1e-05,0.36405]
[1779124580123,56.25,76536.78,0.0,0.9961,1e-05,0.36366]
[1779124581135,56.25,76542.93,0.0,0.99614,1e-05,0.36033]
[1779124583156,56.25,76577.77,0.0,0.99636,1e-05,0.34197]
[1779124584164,56.25,76586.51,0.0,0.99641,1e-05,0.33749]
[1779124589199,56.25,76584.53,0.0,0.9964,1e-05,0.3385]
[1779124593227,56.25,76592.94,0.0,0.99647,1e-05,0.33269]
[1779124594238,56.25,76597.38,0.0,0.99649,1e-05,0.33046]
[1779124597258,56.25,76609.47,0.0,0.99657,1e-05,0.32446]
[1779124598265,56.25,76621.01,0.0,0.99663,1e-05,0.31882]
[1779124599272,56.25,76627.25,0.0,0.99667,1e-05,0.31581]
[1779124600281,56.25,76630.09,0.0,0.99668,1e-05,0.31444]
[1779124602233,56.25,76623.86,0.0,0.99665,1e-05,0.31744]
[1779124607357,56.25,76619.37,0.0,0.99662,1e-05,0.31962]
[1779124610379,56.25,76608.55,0.0,0.99656,1e-05,0.32491]
[1779124611386,56.25,76606.94,0.0,0.99655,1e-05,0.32571]
[1779124615414,56.25,76601.53,0.0,0.99652,1e-05,0.32839]
[1779124617428,56.25,76598.17,0.0,0.9965,1e-05,0.33006]
[1779124622465,56.25,76604.52,0.0,0.99654,1e-05,0.3269]
[1779124627498,56.25,76601.5,0.0,0.99652,1e-05,0.3284]
[1779124632533,56.25,76605.33,0.0,0.99654,1e-05,0.3265]
[1779124636561,56.25,76599.31,0.0,0.99651,1e-05,0.3295]
[1779124638576,56.25,76597.44,0.0,0.99649,1e-05,0.33043]
[1779124640589,56.25,76604.92,0.0,0.99654,1e-05,0.32671]
[1779124645624,56.25,76605.44,0.0,0.99654,1e-05,0.32645]
[1779124650661,56.25,76605.94,0.0,0.99654,1e-05,0.3262]
[1779124654687,56.25,76612.74,0.0,0.9966,1e-05,0.32135]
[1779124659725,56.25,76612.76,0.0,0.9966,1e-05,0.32134]
[1779124660729,56.25,76620.2,0.0,0.99664,1e-05,0.31772]
[1779124665765,56.25,76619.85,0.0,0.99664,1e-05,0.31789]
[1779124669793,56.25,76609.93,0.0,0.99658,1e-05,0.32272]
[1779124674827,56.25,76606.65,0.0,0.99656,1e-05,0.32433]
[1779124678857,56.25,76595.01,0.0,0.9965,1e-05,0.33011]
[1779124680870,56.25,76589.83,0.0,0.99646,1e-05,0.33271]
[1779124685905,56.25,76589.25,0.0,0.99646,1e-05,0.333]
[1779124688929,56.25,76594.38,0.0,0.99649,1e-05,0.33042]
[1779124693961,56.25,76598.76,0.0,0.99652,1e-05,0.32824]
[1779124695975,56.25,76603.84,0.0,0.99655,1e-05,0.32572]
[1779124701014,56.25,76603.99,0.0,0.99655,1e-05,0.32565]
[1779124706046,56.25,76607.81,0.0,0.99657,1e-05,0.32376]
[1779124707052,56.25,76602.29,0.0,0.99654,1e-05,0.32649]
[1779124711085,56.25,76607.84,0.0,0.99659,1e-05,0.32224]
[1779124712095,56.25,76599.71,0.0,0.99654,1e-05,0.32624]
[1779124717127,56.25,76603.28,0.0,0.99656,1e-05,0.32448]
[1779124722165,56.25,76606.58,0.0,0.99658,1e-05,0.32285]
[1779124723171,56.25,76612.45,0.0,0.99661,1e-05,0.31998]
[1779124728210,56.25,76614.67,0.0,0.99663,1e-05,0.3189]
[1779124733244,56.25,76613.22,0.0,0.99662,1e-05,0.31961]
[1779124738279,56.25,76613.3,0.0,0.99662,1e-05,0.31957]
[1779124741301,56.25,76619.82,0.0,0.99666,1e-05,0.31641]
[1779124743316,56.25,76614.68,0.0,0.99663,1e-05,0.3189]
[1779124747351,56.25,76619.45,0.0,0.99665,1e-05,0.31659]
[1779124748353,56.25,76627.49,0.0,0.9967,1e-05,0.31273]
[1779124753387,56.25,76630.96,0.0,0.99672,1e-05,0.31108]
[1779124756426,56.25,76618.78,0.0,0.99665,1e-05,0.31691]
[1779124757417,56.25,76617.29,0.0,0.99664,1e-05,0.31763]
[1779124760437,56.25,76608.52,0.0,0.99659,1e-05,0.3219]
[1779124761446,56.25,76605.12,0.0,0.99657,1e-05,0.32357]
[1779124766480,56.25,76604.68,0.0,0.99657,1e-05,0.32379]
[1779124771520,56.25,76604.33,0.0,0.99658,1e-05,0.32245]
[1779124773531,56.25,76594.87,0.0,0.99653,1e-05,0.32711]
[1779124774537,56.25,76585.39,0.0,0.99647,1e-05,0.33185]
[1779124775545,56.25,76584.87,0.0,0.99647,1e-05,0.33211]
[1779124780579,56.25,76594.77,0.0,0.99653,1e-05,0.32716]
[1779124782593,56.25,76603.05,0.0,0.99658,1e-05,0.32307]
[1779124786622,56.25,76608.23,0.0,0.99661,1e-05,0.32054]
[1779124788636,56.25,76609.2,0.0,0.99661,1e-05,0.32006]
[1779124793672,56.25,76610.98,0.0,0.99662,1e-05,0.3192]
[1779124797702,56.25,76604.09,0.0,0.99658,1e-05,0.32256]
[1779124799713,56.25,76601.01,0.0,0.99656,1e-05,0.32408]
[1779124804748,56.25,76602.88,0.0,0.99657,1e-05,0.32316]
[1779124806766,56.25,76593.89,0.0,0.99652,1e-05,0.3276]
[1779124807772,56.25,76589.3,0.0,0.99649,1e-05,0.32989]
[1779124809793,56.25,76588.22,0.0,0.99649,1e-05,0.33043]
[1779124813814,56.25,76593.8,0.0,0.99652,1e-05,0.32765]
[1779124815829,56.25,76603.47,0.0,0.99658,1e-05,0.32287]
[1779124816834,56.25,76604.99,0.0,0.99659,1e-05,0.32212]
[1779124821869,56.25,76603.95,0.0,0.99658,1e-05,0.32263]
[1779124826905,56.25,76608.52,0.0,0.99661,1e-05,0.3204]
[1779124828918,56.25,76614.38,0.0,0.99664,1e-05,0.31755]
[1779124831941,56.25,76618.91,0.0,0.99668,1e-05,0.31388]
[1779124836976,56.25,76617.3,0.0,0.99667,1e-05,0.31465]
[1779124838989,56.25,76611.77,0.0,0.99664,1e-05,0.31732]
[1779124844028,56.25,76612.94,0.0,0.99665,1e-05,0.31675]
[1779124847051,56.25,76607.52,0.0,0.99662,1e-05,0.31938]
[1779124848053,56.25,76596.73,0.0,0.99655,1e-05,0.32467]
[1779124851074,56.25,76589.45,0.0,0.99651,1e-05,0.32828]
[1779124852080,56.25,76582.63,0.0,0.99647,1e-05,0.33169]
[1779124853091,56.25,76576.9,0.0,0.99644,1e-05,0.33459]
[1779124854098,56.25,76567.52,0.0,0.99638,1e-05,0.33937]
[1779124855101,56.25,76560.27,0.0,0.99633,1e-05,0.34311]
[1779124858122,56.25,76553.04,0.0,0.99629,1e-05,0.34687]
[1779124863166,56.25,76551.91,0.0,0.99628,1e-05,0.34746]
[1779124866178,56.25,76545.38,0.0,0.99624,1e-05,0.35089]
[1779124868192,56.25,76539.44,0.0,0.9962,1e-05,0.35404]
[1779124873228,56.25,76549.31,0.0,0.99626,1e-05,0.34882]
[1779124874233,56.25,76554.32,0.0,0.9963,1e-05,0.3462]
[1779124879269,56.25,76553.26,0.0,0.99629,1e-05,0.34675]
[1779124880276,56.25,76565.4,0.0,0.99636,1e-05,0.34046]
[1779124881284,56.25,76574.96,0.0,0.99642,1e-05,0.33557]
[1779124886319,56.25,76572.07,0.0,0.99641,1e-05,0.33704]
[1779124891354,56.25,76570.06,0.0,0.99641,1e-05,0.3365]
[1779124896389,56.25,76571.48,0.0,0.99642,1e-05,0.33578]
[1779124898406,56.25,76562.34,0.0,0.99636,1e-05,0.34045]
[1779124900423,56.25,76553.62,0.0,0.99631,1e-05,0.34497]
[1779124902437,56.25,76562.28,0.0,0.99636,1e-05,0.34049]
[1779124907473,56.25,76561.68,0.0,0.99636,1e-05,0.34079]
[1779124911505,56.25,76570.85,0.0,0.99641,1e-05,0.3361]
[1779124916538,56.25,76568.54,0.0,0.9964,1e-05,0.33728]
[1779124919560,56.25,76562.29,0.0,0.99636,1e-05,0.34048]
[1779124921573,56.25,76559.03,0.0,0.99634,1e-05,0.34216]
[1779124926612,56.25,76554.13,0.0,0.99631,1e-05,0.3447]
[1779124931643,56.25,76552.76,0.0,0.9963,1e-05,0.34542]
[1779124936679,56.25,76555.84,0.0,0.99632,1e-05,0.34381]
[1779124942721,56.25,76558.76,0.0,0.99634,1e-05,0.3423]
[1779124947755,56.25,76559.34,0.0,0.99634,1e-05,0.342]
[1779124950776,56.25,76564.64,0.0,0.99638,1e-05,0.33927]
[1779124952790,56.25,76570.2,0.0,0.99643,1e-05,0.33487]
[1779124957825,56.25,76569.12,0.0,0.99642,1e-05,0.33542]
[1779124958832,56.25,76563.03,0.0,0.99638,1e-05,0.33852]
[1779124959841,56.25,76561.63,0.0,0.99637,1e-05,0.33924]
[1779124963868,56.25,76557.43,0.0,0.99635,1e-05,0.3414]
[1779124968902,56.25,76564.06,0.0,0.99639,1e-05,0.338]
[1779124970916,56.25,76567.64,0.0,0.99641,1e-05,0.33617]
[1779124975951,56.25,76569.21,0.0,0.99642,1e-05,0.33537]
[1779124980986,56.25,76559.97,0.0,0.99636,1e-05,0.3401]
[1779124983000,56.25,76554.43,0.0,0.99633,1e-05,0.34296]
[1779124986024,56.25,76550.71,0.0,0.99631,1e-05,0.34489]
[1779124991058,56.25,76544.62,0.0,0.99627,1e-05,0.34807]
[1779124992065,56.25,76543.39,0.0,0.99626,1e-05,0.34872]
[1779124997101,56.25,76536.15,0.0,0.99621,1e-05,0.35254]
[1779124998107,56.25,76524.31,0.0,0.99614,1e-05,0.35888]
[1779124999114,56.25,76517.39,0.0,0.99609,1e-05,0.36262]
[1779125004162,56.25,76516.2,0.0,0.99608,1e-05,0.36327]
[1779125006164,56.25,76506.83,0.0,0.99602,1e-05,0.36841]
[1779125011199,56.25,76505.28,0.0,0.99603,1e-05,0.36759]
[1779125014226,56.25,76516.8,0.0,0.99611,1e-05,0.36129]
[1779125018256,56.25,76523.14,0.0,0.99615,1e-05,0.35786]
[1779125019261,56.25,76529.21,0.0,0.99619,1e-05,0.35461]
[1779125022282,56.25,76534.8,0.0,0.99622,1e-05,0.35164]
[1779125028325,56.25,76534.1,0.0,0.99622,1e-05,0.35201]
[1779125033359,56.25,76534.87,0.0,0.99622,1e-05,0.3516]
[1779125038398,56.25,76536.82,0.0,0.99624,1e-05,0.35057]
[1779125043430,56.25,76539.19,0.0,0.99625,1e-05,0.34932]
[1779125048464,56.25,76537.34,0.0,0.99624,1e-05,0.3503]
[1779125053501,56.25,76538.9,0.0,0.99625,1e-05,0.34947]
[1779125058534,56.25,76538.65,0.0,0.99625,1e-05,0.3496]
[1779125063569,56.25,76539.81,0.0,0.99625,1e-05,0.34899]
[1779125068604,56.25,76542.03,0.0,0.99627,1e-05,0.34783]
[1779125072632,56.25,76547.06,0.0,0.99632,1e-05,0.3436]
[1779125077667,56.25,76549.83,0.0,0.99633,1e-05,0.34216]
[1779125083724,56.25,76551.94,0.0,0.99635,1e-05,0.34107]
[1779125084727,56.25,76567.19,0.0,0.99644,1e-05,0.33327]
[1779125085734,56.25,76574.57,0.0,0.99649,1e-05,0.32956]
[1779125086740,56.25,76579.3,0.0,0.99651,1e-05,0.32719]
[1779125088753,56.25,76583.93,0.0,0.99654,1e-05,0.3249]
[1779125092782,56.25,76577.57,0.0,0.9965,1e-05,0.32806]
[1779125093789,56.25,76574.39,0.0,0.99648,1e-05,0.32965]
[1779125096810,56.25,76571.01,0.0,0.99646,1e-05,0.33135]
[1779125101845,56.25,76569.52,0.0,0.99646,1e-05,0.3321]
[1779125106885,56.25,76571.91,0.0,0.99647,1e-05,0.33089]
[1779125107894,56.25,76565.39,0.0,0.99643,1e-05,0.33419]
[1779125108899,56.25,76563.58,0.0,0.99642,1e-05,0.33511]
[1779125110912,56.25,76557.54,0.0,0.99638,1e-05,0.33819]
[1779125114941,56.25,76547.52,0.0,0.99632,1e-05,0.34336]
[1779125115949,56.25,76541.65,0.0,0.99628,1e-05,0.34642]
[1779125117963,56.25,76541.6,0.0,0.99628,1e-05,0.34645]
[1779125122999,56.25,76541.63,0.0,0.99628,1e-05,0.34643]
[1779125128034,56.25,76540.51,0.0,0.99628,1e-05,0.34702]
[1779125131054,56.25,76534.81,0.0,0.99626,1e-05,0.3484]
[1779125132064,56.25,76533.72,0.0,0.99625,1e-05,0.34897]
[1779125137100,56.25,76532.26,0.0,0.99624,1e-05,0.34974]
[1779125140120,56.25,76524.72,0.0,0.99619,1e-05,0.35375]
[1779125141127,56.25,76524.59,0.0,0.99619,1e-05,0.35381]
[1779125144149,56.25,76512.46,0.0,0.99611,1e-05,0.36033]
[1779125145154,56.25,76516.39,0.0,0.99614,1e-05,0.35821]
[1779125147170,56.25,76524.11,0.0,0.99619,1e-05,0.35407]
[1779125150194,56.25,76526.9,0.0,0.99621,1e-05,0.35258]
[1779125155225,56.25,76523.08,0.0,0.99618,1e-05,0.35462]
[1779125160261,56.25,76527.95,0.0,0.99621,1e-05,0.35203]
[1779125161270,56.25,76529.52,0.0,0.99622,1e-05,0.35119]
[1779125163290,56.25,76534.68,0.0,0.99626,1e-05,0.34847]
[1779125168319,56.25,76540.32,0.0,0.99629,1e-05,0.34551]
[1779125173354,56.25,76543.16,0.0,0.99631,1e-05,0.34403]
[1779125178390,56.25,76547.1,0.0,0.99633,1e-05,0.34199]
[1779125183423,56.25,76552.17,0.0,0.99637,1e-05,0.33937]
[1779125184431,56.25,76557.9,0.0,0.9964,1e-05,0.33643]
[1779125189468,56.25,76558.22,0.0,0.9964,1e-05,0.33627]
[1779125192488,56.25,76553.9,0.0,0.99639,1e-05,0.3369]
[1779125194502,56.25,76548.92,0.0,0.99636,1e-05,0.33946]
[1779125199536,56.25,76555.21,0.0,0.9964,1e-05,0.33623]
[1779125204573,56.25,76557.74,0.0,0.99642,1e-05,0.33494]
[1779125207592,56.25,76562.85,0.0,0.99645,1e-05,0.33235]
[1779125212627,56.25,76564.17,0.0,0.99646,1e-05,0.33169]
[1779125217663,56.25,76567.05,0.0,0.99647,1e-05,0.33024]
[1779125222697,56.25,76569.53,0.0,0.99649,1e-05,0.32899]
[1779125227732,56.25,76581.3,0.0,0.99656,1e-05,0.32314]
[1779125230754,56.25,76587.26,0.0,0.99659,1e-05,0.32021]
[1779125233775,56.25,76580.59,0.0,0.99655,1e-05,0.32349]
[1779125238810,56.25,76576.99,0.0,0.99653,1e-05,0.32527]
[1779125243845,56.25,76576.72,0.0,0.99653,1e-05,0.32541]
[1779125245859,56.25,76583.79,0.0,0.99657,1e-05,0.32192]
[1779125250894,56.25,76585.01,0.0,0.99658,1e-05,0.32132]
[1779125255932,56.25,76578.8,0.0,0.99656,1e-05,0.32285]
[1779125256936,56.25,76564.8,0.0,0.99648,1e-05,0.32982]
[1779125257943,56.25,76567.55,0.0,0.99649,1e-05,0.32844]
[1779125262979,56.25,76566.0,0.0,0.99648,1e-05,0.32921]
[1779125268015,56.25,76568.34,0.0,0.9965,1e-05,0.32804]
[1779125273053,56.25,76564.19,0.0,0.99647,1e-05,0.33012]
[1779125278089,56.25,76565.99,0.0,0.99648,1e-05,0.32922]
[1779125283123,56.25,76565.69,0.0,0.99648,1e-05,0.32937]
[1779125287153,56.25,76571.44,0.0,0.99652,1e-05,0.3265]
[1779125292186,56.25,76571.3,0.0,0.99651,1e-05,0.32657]
[1779125297222,56.25,76570.74,0.0,0.99651,1e-05,0.32684]
[1779125300243,56.25,76574.63,0.0,0.99653,1e-05,0.32491]
[1779125305279,56.25,76574.36,0.0,0.99653,1e-05,0.32504]
[1779125311320,56.25,76570.61,0.0,0.99653,1e-05,0.32537]
[1779125317361,56.25,76574.76,0.0,0.99655,1e-05,0.32332]
[1779125322397,56.25,76579.38,0.0,0.99658,1e-05,0.32104]
[1779125325422,56.25,76582.34,0.0,0.9966,1e-05,0.31959]
[1779125327432,56.25,76587.85,0.0,0.99663,1e-05,0.31691]
[1779125329446,56.25,76581.17,0.0,0.99659,1e-05,0.32016]
[1779125334481,56.25,76580.71,0.0,0.99659,1e-05,0.32039]
[1779125339516,56.25,76581.65,0.0,0.99659,1e-05,0.31993]
[1779125344551,56.25,76582.76,0.0,0.9966,1e-05,0.31938]
[1779125349585,56.25,76583.71,0.0,0.9966,1e-05,0.31892]
[1779125354622,56.25,76587.09,0.0,0.99662,1e-05,0.31727]
[1779125359656,56.25,76588.17,0.0,0.99663,1e-05,0.31675]
[1779125365699,56.25,76586.2,0.0,0.99662,1e-05,0.31771]
[1779125366704,56.25,76581.04,0.0,0.99659,1e-05,0.32023]
[1779125371742,56.25,76579.07,0.0,0.99659,1e-05,0.31967]
[1779125376776,56.25,76579.12,0.0,0.99659,1e-05,0.31965]
[1779125381810,56.25,76578.72,0.0,0.99659,1e-05,0.31984]
[1779125386845,56.25,76582.16,0.0,0.99661,1e-05,0.31816]
[1779125388859,56.25,76587.33,0.0,0.99664,1e-05,0.31565]
[1779125391883,56.25,76592.61,0.0,0.99667,1e-05,0.31311]
[1779125392887,56.25,76599.44,0.0,0.99671,1e-05,0.30984]
[1779125397922,56.25,76604.36,0.0,0.99674,1e-05,0.3075]
[1779125402957,56.25,76603.08,0.0,0.99673,1e-05,0.30811]
[1779125407993,56.25,76605.31,0.0,0.99674,1e-05,0.30705]
[1779125413033,56.25,76607.71,0.0,0.99676,1e-05,0.30592]
[1779125415047,56.25,76597.82,0.0,0.9967,1e-05,0.31061]
[1779125418066,56.25,76590.4,0.0,0.99666,1e-05,0.31417]
[1779125420083,56.25,76595.68,0.0,0.99669,1e-05,0.31163]
[1779125425118,56.25,76593.11,0.0,0.99667,1e-05,0.31287]
[1779125430152,56.25,76594.82,0.0,0.99668,1e-05,0.31205]
[1779125435187,56.25,76593.5,0.0,0.99669,1e-05,0.31119]
[1779125437202,56.25,76592.19,0.0,0.99668,1e-05,0.31182]
[1779125438209,56.25,76580.92,0.0,0.99662,1e-05,0.31726]
[1779125439215,56.25,76576.67,0.0,0.99659,1e-05,0.31933]
[1779125441232,56.25,76571.96,0.0,0.99657,1e-05,0.32164]
[1779125442237,56.25,76566.14,0.0,0.99653,1e-05,0.32452]
[1779125443244,56.25,76566.02,0.0,0.99653,1e-05,0.32458]
[1779125448279,56.25,76568.0,0.0,0.99654,1e-05,0.3236]
[1779125453318,56.25,76566.09,0.0,0.99653,1e-05,0.32454]
[1779125458354,56.25,76562.47,0.0,0.99651,1e-05,0.32634]
[1779125463388,56.25,76562.65,0.0,0.99651,1e-05,0.32625]
[1779125468424,56.25,76565.82,0.0,0.99653,1e-05,0.32468]
[1779125469430,56.25,76572.13,0.0,0.99657,1e-05,0.32156]
[1779125470437,56.25,76583.14,0.0,0.99663,1e-05,0.31618]
[1779125471444,56.25,76584.26,0.0,0.99664,1e-05,0.31564]
[1779125476480,56.25,76586.82,0.0,0.99665,1e-05,0.3144]
[1779125481515,56.25,76585.36,0.0,0.99664,1e-05,0.3151]
[1779125486550,56.25,76587.33,0.0,0.99666,1e-05,0.31415]
[1779125490584,56.25,76579.86,0.0,0.99661,1e-05,0.31777]
[1779125492592,56.25,76572.57,0.0,0.99659,1e-05,0.31982]
[1779125493601,56.25,76569.28,0.0,0.99657,1e-05,0.32143]
[1779125496620,56.25,76564.18,0.0,0.99654,1e-05,0.32395]
[1779125501655,56.25,76566.54,0.0,0.99655,1e-05,0.32279]
[1779125503669,56.25,76575.73,0.0,0.9966,1e-05,0.31827]
[1779125508704,56.25,76577.13,0.0,0.99661,1e-05,0.31759]
[1779125513739,56.25,76575.23,0.0,0.9966,1e-05,0.31852]
[1779125516760,56.25,76570.14,0.0,0.99657,1e-05,0.32101]
[1779125521795,56.25,76569.83,0.0,0.99657,1e-05,0.32116]
[1779125522802,56.25,76575.24,0.0,0.9966,1e-05,0.31851]
[1779125524816,56.25,76582.43,0.0,0.99664,1e-05,0.31502]
[1779125529851,56.25,76582.73,0.0,0.99665,1e-05,0.31487]
[1779125533884,56.25,76570.1,0.0,0.99657,1e-05,0.32103]
[1779125538915,56.25,76567.91,0.0,0.99656,1e-05,0.32211]
[1779125543950,56.25,76569.43,0.0,0.99657,1e-05,0.32136]
[1779125549991,56.25,76571.54,0.0,0.99658,1e-05,0.32032]
[1779125553012,56.25,76576.57,0.0,0.99663,1e-05,0.31635]
[1779125558048,56.25,76575.49,0.0,0.99662,1e-05,0.31688]
[1779125560063,56.25,76569.04,0.0,0.99658,1e-05,0.32003]
[1779125565096,56.25,76569.98,0.0,0.99659,1e-05,0.31957]
[1779125570131,56.25,76561.73,0.0,0.99654,1e-05,0.32363]
[1779125575168,56.25,76564.51,0.0,0.99655,1e-05,0.32226]
[1779125576175,56.25,76559.3,0.0,0.99652,1e-05,0.32484]
[1779125579194,56.25,76564.67,0.0,0.99656,1e-05,0.32218]
[1779125584235,56.25,76569.75,0.0,0.99659,1e-05,0.31968]
[1779125589270,56.25,76572.84,0.0,0.9966,1e-05,0.31817]
[1779125594304,56.25,76578.12,0.0,0.99663,1e-05,0.3156]
[1779125595312,56.25,76581.72,0.0,0.99666,1e-05,0.31386]
[1779125597331,56.25,76584.46,0.0,0.99667,1e-05,0.31254]
[1779125602366,56.25,76584.65,0.0,0.99667,1e-05,0.31245]
[1779125605387,56.25,76573.59,0.0,0.99661,1e-05,0.3178]
[1779125606393,56.25,76569.46,0.0,0.99658,1e-05,0.31982]
[1779125611431,56.25,76568.86,0.0,0.9966,1e-05,0.31859]
[1779125614450,56.25,76561.22,0.0,0.99655,1e-05,0.32235]
[1779125615457,56.25,76560.44,0.0,0.99655,1e-05,0.32273]
[1779125620492,56.25,76562.69,0.0,0.99656,1e-05,0.32162]
[1779125621502,56.25,76552.96,0.0,0.9965,1e-05,0.32645]
[1779125622506,56.25,76548.49,0.0,0.99647,1e-05,0.32869]
[1779125624520,56.25,76538.88,0.0,0.99642,1e-05,0.33355]
[1779125626534,56.25,76539.02,0.0,0.99642,1e-05,0.33348]
[1779125627541,56.25,76530.5,0.0,0.99636,1e-05,0.33784]
[1779125628549,56.25,76529.82,0.0,0.99636,1e-05,0.33819]
[1779125633583,56.25,76533.45,0.0,0.99638,1e-05,0.33632]
[1779125635596,56.25,76543.44,0.0,0.99644,1e-05,0.33124]
[1779125636604,56.25,76547.67,0.0,0.99647,1e-05,0.3291]
[1779125639627,56.25,76547.82,0.0,0.99647,1e-05,0.32903]
[1779125644662,56.25,76550.67,0.0,0.99649,1e-05,0.3276]
[1779125646676,56.25,76544.64,0.0,0.99645,1e-05,0.33063]
[1779125647683,56.25,76537.83,0.0,0.99641,1e-05,0.33409]
[1779125648690,56.25,76534.29,0.0,0.99639,1e-05,0.33589]
[1779125653726,56.25,76534.07,0.0,0.99639,1e-05,0.33601]
[1779125658760,56.25,76536.42,0.0,0.9964,1e-05,0.3348]
[1779125661781,56.25,76544.29,0.0,0.99645,1e-05,0.33081]
[1779125663812,56.25,76547.75,0.0,0.99647,1e-05,0.32906]
[1779125665809,56.25,76554.21,0.0,0.99651,1e-05,0.32583]
[1779125667823,56.25,76556.09,0.0,0.99652,1e-05,0.32489]
[1779125672858,56.25,76556.57,0.0,0.99654,1e-05,0.32311]
[1779125677893,56.25,76555.54,0.0,0.99653,1e-05,0.32362]
[1779125682928,56.25,76556.95,0.0,0.99654,1e-05,0.32293]
[1779125687962,56.25,76556.79,0.0,0.99654,1e-05,0.32301]
[1779125692998,56.25,76557.31,0.0,0.99654,1e-05,0.32275]
[1779125698034,56.25,76554.26,0.0,0.99653,1e-05,0.32426]
[1779125703071,56.25,76552.85,0.0,0.99652,1e-05,0.32496]
[1779125708104,56.25,76552.56,0.0,0.99652,1e-05,0.32511]
[1779125713140,56.25,76553.06,0.0,0.99652,1e-05,0.32486]
[1779125718174,56.25,76557.08,0.0,0.99654,1e-05,0.32286]
[1779125723208,56.25,76556.47,0.0,0.99654,1e-05,0.32316]
[1779125728243,56.25,76552.0,0.0,0.99651,1e-05,0.32538]
[1779125733279,56.25,76554.03,0.0,0.99654,1e-05,0.32283]
[1779125737307,56.25,76547.2,0.0,0.9965,1e-05,0.32623]
[1779125741337,56.25,76539.77,0.0,0.99645,1e-05,0.32996]
[1779125746371,56.25,76537.74,0.0,0.99644,1e-05,0.33099]
[1779125751406,56.25,76538.56,0.0,0.99645,1e-05,0.33057]
[1779125756441,56.25,76538.4,0.0,0.99645,1e-05,0.33066]
[1779125761476,56.25,76541.27,0.0,0.99646,1e-05,0.32921]
[1779125766511,56.25,76540.73,0.0,0.99646,1e-05,0.32948]
[1779125769532,56.25,76545.86,0.0,0.99649,1e-05,0.3269]
[1779125771548,56.25,76551.08,0.0,0.99652,1e-05,0.3243]
[1779125776581,56.25,76553.84,0.0,0.99654,1e-05,0.32293]
[1779125781617,56.25,76554.5,0.0,0.99654,1e-05,0.3226]
[1779125786654,56.25,76540.81,0.0,0.99646,1e-05,0.32944]
[1779125787661,56.25,76540.18,0.0,0.99646,1e-05,0.32976]
[1779125791689,56.25,76535.98,0.0,0.99645,1e-05,0.33031]
[1779125794710,56.25,76541.57,0.0,0.99648,1e-05,0.3275]
[1779125795716,56.25,76541.86,0.0,0.99648,1e-05,0.32735]
[1779125800752,56.25,76542.42,0.0,0.99649,1e-05,0.32707]
[1779125805788,56.25,76544.5,0.0,0.9965,1e-05,0.32603]
[1779125806795,56.25,76555.43,0.0,0.99656,1e-05,0.32061]
[1779125807804,56.25,76557.83,0.0,0.99658,1e-05,0.31943]
[1779125812837,56.25,76558.64,0.0,0.99658,1e-05,0.31903]
[1779125817872,56.25,76558.65,0.0,0.99658,1e-05,0.31903]
[1779125822908,56.25,76555.38,0.0,0.99656,1e-05,0.32063]
[1779125823914,56.25,76560.58,0.0,0.9966,1e-05,0.31808]
[1779125828949,56.25,76557.01,0.0,0.99657,1e-05,0.31983]
[1779125833984,56.25,76555.88,0.0,0.99657,1e-05,0.32039]
[1779125839019,56.25,76547.16,0.0,0.99652,1e-05,0.3247]
[1779125843049,56.25,76537.07,0.0,0.99645,1e-05,0.32976]
[1779125848083,56.25,76537.05,0.0,0.99645,1e-05,0.32977]
[1779125853118,56.25,76539.59,0.0,0.99649,1e-05,0.32693]
[1779125858153,56.25,76533.9,0.0,0.99645,1e-05,0.3298]
[1779125861174,56.25,76540.95,0.0,0.99649,1e-05,0.32625]
[1779125865202,56.25,76548.19,0.0,0.99654,1e-05,0.32265]
[1779125870237,56.25,76550.25,0.0,0.99655,1e-05,0.32163]
[1779125875272,56.25,76550.78,0.0,0.99655,1e-05,0.32137]
[1779125878294,56.25,76556.2,0.0,0.99659,1e-05,0.3187]
[1779125883329,56.25,76555.46,0.0,0.99658,1e-05,0.31906]
[1779125888363,56.25,76559.57,0.0,0.99661,1e-05,0.31705]
[1779125893398,56.25,76554.73,0.0,0.99658,1e-05,0.31942]
[1779125898433,56.25,76552.06,0.0,0.99656,1e-05,0.32074]
[1779125903468,56.25,76546.93,0.0,0.99653,1e-05,0.32327]
[1779125908503,56.25,76545.13,0.0,0.99652,1e-05,0.32417]
[1779125913544,56.25,76539.45,0.0,0.9965,1e-05,0.32545]
[1779125917569,56.25,76526.3,0.0,0.99642,1e-05,0.33208]
[1779125918576,56.25,76519.46,0.0,0.99638,1e-05,0.33557]
[1779125923611,56.25,76514.49,0.0,0.99635,1e-05,0.33813]
[1779125927639,56.25,76508.9,0.0,0.99631,1e-05,0.34102]
[1779125932676,56.25,76505.57,0.0,0.99629,1e-05,0.34276]
[1779125936707,56.25,76495.77,0.0,0.99623,1e-05,0.34791]
[1779125937717,56.25,76496.42,0.0,0.99623,1e-05,0.34757]
[1779125939726,56.25,76503.63,0.0,0.99628,1e-05,0.34377]
[1779125941747,56.25,76509.96,0.0,0.99632,1e-05,0.34047]
[1779125946775,56.25,76513.13,0.0,0.99634,1e-05,0.33883]
[1779125951810,56.25,76512.88,0.0,0.99634,1e-05,0.33896]
[1779125956845,56.25,76506.89,0.0,0.9963,1e-05,0.34207]
[1779125961879,56.25,76507.2,0.0,0.9963,1e-05,0.34191]
[1779125966915,56.25,76509.21,0.0,0.99631,1e-05,0.34086]
[1779125968929,56.25,76517.19,0.0,0.99637,1e-05,0.33673]
[1779125969941,56.25,76520.36,0.0,0.99638,1e-05,0.33511]
[1779125971950,56.25,76526.25,0.0,0.99644,1e-05,0.33053]
[1779125973966,56.25,76527.68,0.0,0.99645,1e-05,0.3298]
[1779125978999,56.25,76534.54,0.0,0.99649,1e-05,0.32635]
[1779125981989,56.25,76537.97,0.0,0.99651,1e-05,0.32464]
[1779125987056,56.25,76538.33,0.0,0.99651,1e-05,0.32446]
[1779125992096,56.25,76539.96,0.0,0.99652,1e-05,0.32365]
[1779125996119,56.25,76545.91,0.0,0.99656,1e-05,0.3207]
[1779126001154,56.25,76548.78,0.0,0.99657,1e-05,0.31929]
[1779126006189,56.25,76545.54,0.0,0.99655,1e-05,0.32088]
[1779126011224,56.25,76547.65,0.0,0.99657,1e-05,0.31984]
[1779126015253,56.25,76555.01,0.0,0.99661,1e-05,0.31624]
[1779126020290,56.25,76545.77,0.0,0.99656,1e-05,0.32077]
[1779126025325,56.25,76544.59,0.0,0.99655,1e-05,0.32135]
[1779126030361,56.25,76543.13,0.0,0.99654,1e-05,0.32207]
[1779126031368,56.25,76538.44,0.0,0.99653,1e-05,0.32286]
[1779126033383,56.25,76543.11,0.0,0.99656,1e-05,0.32054]
[1779126035406,56.25,76547.36,0.0,0.99658,1e-05,0.31845]
[1779126040482,56.25,76550.95,0.0,0.9966,1e-05,0.31669]
[1779126045518,56.25,76550.56,0.0,0.9966,1e-05,0.31689]
[1779126046524,56.25,76556.0,0.0,0.99663,1e-05,0.31424]
[1779126048538,56.25,76561.0,0.0,0.99666,1e-05,0.31182]
[1779126053573,56.25,76561.72,0.0,0.99667,1e-05,0.31147]
[1779126058609,56.25,76562.68,0.0,0.99667,1e-05,0.31101]
[1779126060621,56.25,76569.12,0.0,0.99671,1e-05,0.30793]
[1779126065670,56.25,76571.72,0.0,0.99672,1e-05,0.30669]
[1779126066677,56.25,76586.58,0.0,0.99681,1e-05,0.29971]
[1779126071713,56.25,76587.38,0.0,0.99681,1e-05,0.29933]
[1779126075740,56.25,76592.38,0.0,0.99684,1e-05,0.29702]
[1779126080774,56.25,76589.79,0.0,0.99682,1e-05,0.29822]
[1779126083795,56.25,76580.97,0.0,0.99677,1e-05,0.30233]
[1779126085809,56.25,76590.15,0.0,0.99683,1e-05,0.29805]
[1779126086816,56.25,76592.9,0.0,0.99684,1e-05,0.29678]
[1779126088830,56.25,76596.09,0.0,0.99686,1e-05,0.29531]
[1779126093865,56.25,76597.16,0.0,0.99688,1e-05,0.29338]
[1779126098900,56.25,76593.32,0.0,0.99686,1e-05,0.29514]
[1779126103935,56.25,76590.5,0.0,0.99684,1e-05,0.29643]
[1779126108970,56.25,76590.28,0.0,0.99684,1e-05,0.29654]
[1779126114005,56.25,76589.41,0.0,0.99684,1e-05,0.29694]
[1779126115013,56.25,76580.53,0.0,0.99679,1e-05,0.30106]
[1779126116019,56.25,76567.24,0.0,0.99671,1e-05,0.30733]
[1779126117026,56.25,76568.91,0.0,0.99672,1e-05,0.30654]
[1779126123075,56.25,76569.96,0.0,0.99673,1e-05,0.30604]
[1779126127139,56.25,76576.32,0.0,0.99676,1e-05,0.30304]
[1779126128146,56.25,76579.81,0.0,0.99678,1e-05,0.3014]
[1779126130162,56.25,76581.63,0.0,0.99679,1e-05,0.30055]
[1779126135199,56.25,76581.15,0.0,0.99679,1e-05,0.30078]
[1779126140234,56.25,76580.36,0.0,0.99679,1e-05,0.30114]
[1779126145269,56.25,76580.36,0.0,0.99679,1e-05,0.30114]
[1779126150307,56.25,76576.19,0.0,0.99676,1e-05,0.3031]
[1779126155339,56.25,76576.03,0.0,0.99678,1e-05,0.3017]
[1779126160374,56.25,76574.05,0.0,0.99677,1e-05,0.30263]
[1779126161381,56.25,76569.01,0.0,0.99674,1e-05,0.30501]
[1779126166416,56.25,76562.68,0.0,0.9967,1e-05,0.30801]
[1779126171451,56.25,76562.79,0.0,0.9967,1e-05,0.30796]
[1779126176489,56.25,76556.69,0.0,0.99667,1e-05,0.31088]
[1779126181525,56.25,76553.23,0.0,0.99665,1e-05,0.31255]
[1779126186563,56.25,76566.79,0.0,0.99673,1e-05,0.30606]
[1779126189584,56.25,76573.8,0.0,0.99677,1e-05,0.30275]
[1779126194619,56.25,76577.16,0.0,0.99678,1e-05,0.30117]
[1779126195626,56.25,76584.21,0.0,0.99682,1e-05,0.29789]
[1779126198647,56.25,76589.57,0.0,0.99685,1e-05,0.29541]
[1779126199656,56.25,76597.22,0.0,0.99689,1e-05,0.29191]
[1779126204689,56.25,76595.61,0.0,0.99689,1e-05,0.29265]
[1779126205697,56.25,76603.68,0.0,0.99693,1e-05,0.28898]
[1779126207710,56.25,76619.72,0.0,0.99701,1e-05,0.28182]
[1779126211741,56.25,76609.03,0.0,0.99697,1e-05,0.28516]
[1779126216777,56.25,76608.25,0.0,0.99697,1e-05,0.28551]
[1779126219797,56.25,76613.64,0.0,0.997,1e-05,0.28311]
[1779126224831,56.25,76615.66,0.0,0.99701,1e-05,0.28222]
[1779126230876,56.25,76618.01,0.0,0.99702,1e-05,0.28118]
[1779126235911,56.25,76614.83,0.0,0.997,1e-05,0.28259]
[1779126240945,56.25,76617.87,0.0,0.99702,1e-05,0.28124]
[1779126245980,56.25,76619.8,0.0,0.99703,1e-05,0.28039]
[1779126251017,56.25,76617.01,0.0,0.99701,1e-05,0.28162]
[1779126254049,56.25,76611.61,0.0,0.99699,1e-05,0.28402]
[1779126259084,56.25,76610.22,0.0,0.99698,1e-05,0.28463]
[1779126264118,56.25,76608.88,0.0,0.99697,1e-05,0.28523]
[1779126270160,56.25,76608.19,0.0,0.99697,1e-05,0.28554]
[1779126275195,56.25,76608.27,0.0,0.99698,1e-05,0.28409]
[1779126280230,56.25,76604.38,0.0,0.99696,1e-05,0.28583]
[1779126282244,56.25,76601.43,0.0,0.99695,1e-05,0.28715]
[1779126287279,56.25,76602.74,0.0,0.99695,1e-05,0.28657]
[1779126292314,56.25,76601.7,0.0,0.99695,1e-05,0.28703]
[1779126297349,56.25,76600.33,0.0,0.99694,1e-05,0.28765]
[1779126299364,56.25,76595.26,0.0,0.99691,1e-05,0.28994]
[1779126304401,56.25,76604.79,0.0,0.99697,1e-05,0.28565]
[1779126305413,56.25,76623.24,0.0,0.99706,1e-05,0.2775]
[1779126306414,56.25,76639.37,0.0,0.99714,1e-05,0.27054]
[1779126307423,56.25,76641.28,0.0,0.99715,1e-05,0.26973]
[1779126308428,56.25,76647.26,0.0,0.99718,0.0,0.26719]
[1779126309435,56.25,76646.92,0.0,0.99718,0.0,0.26734]
[1779126313463,56.25,76640.89,0.0,0.99715,1e-05,0.26989]
[1779126314470,56.25,76632.37,0.0,0.99711,1e-05,0.27354]
[1779126315476,56.25,76631.11,0.0,0.9971,1e-05,0.27408]
[1779126316485,56.25,76623.62,0.0,0.99706,1e-05,0.27733]
[1779126317492,56.25,76622.19,0.0,0.99706,1e-05,0.27796]
[1779126322526,56.25,76623.21,0.0,0.99706,1e-05,0.27751]
[1779126327563,56.25,76624.47,0.0,0.99707,1e-05,0.27696]
[1779126332596,56.25,76622.96,0.0,0.99707,1e-05,0.27624]
[1779126336625,56.25,76610.83,0.0,0.99701,1e-05,0.28155]
[1779126338638,56.25,76605.05,0.0,0.99698,1e-05,0.28412]
[1779126343673,56.25,76605.05,0.0,0.99698,1e-05,0.28412]
[1779126348708,56.25,76605.18,0.0,0.99698,1e-05,0.28406]
[1779126353743,56.25,76604.38,0.0,0.99698,1e-05,0.28442]
[1779126358779,56.25,76607.2,0.0,0.99699,1e-05,0.28316]
[1779126363813,56.25,76610.03,0.0,0.99701,1e-05,0.28191]
[1779126365826,56.25,76603.94,0.0,0.99698,1e-05,0.28461]
[1779126370863,56.25,76604.8,0.0,0.99698,1e-05,0.28423]
[1779126375897,56.25,76604.09,0.0,0.99698,1e-05,0.28455]
[1779126380934,56.25,76603.97,0.0,0.99698,1e-05,0.2846]
[1779126382949,56.25,76613.61,0.0,0.99703,1e-05,0.28033]
[1779126387983,56.25,76615.98,0.0,0.99704,1e-05,0.27929]
[1779126393020,56.25,76618.39,0.0,0.99707,1e-05,0.27684]
[1779126398055,56.25,76618.89,0.0,0.99707,1e-05,0.27663]
[1779126403092,56.25,76615.93,0.0,0.99705,1e-05,0.27792]
[1779126408130,56.25,76613.53,0.0,0.99704,1e-05,0.27897]
[1779126413165,56.25,76611.06,0.0,0.99703,1e-05,0.28005]
[1779126416187,56.25,76605.73,0.0,0.997,1e-05,0.28241]
[1779126417193,56.25,76591.03,0.0,0.99692,1e-05,0.28899]
[1779126418202,56.25,76585.78,0.0,0.99689,1e-05,0.29138]
[1779126420214,56.25,76584.84,0.0,0.99689,1e-05,0.2918]
[1779126425249,56.25,76585.94,0.0,0.99689,1e-05,0.2913]
[1779126430284,56.25,76583.83,0.0,0.99688,1e-05,0.29226]
[1779126435319,56.25,76584.31,0.0,0.99688,1e-05,0.29205]
[1779126440355,56.25,76581.86,0.0,0.99687,1e-05,0.29317]
[1779126445390,56.25,76581.17,0.0,0.99687,1e-05,0.29348]
[1779126450425,56.25,76584.41,0.0,0.99689,1e-05,0.292]
[1779126455328,56.25,76591.38,0.0,0.99694,1e-05,0.28741]
[1779126459488,56.25,76596.98,0.0,0.99697,1e-05,0.28489]
[1779126462510,56.25,76598.26,0.0,0.99697,1e-05,0.28432]
[1779126467544,56.25,76594.65,0.0,0.99696,1e-05,0.28594]
[1779126472579,56.25,76593.15,0.0,0.99695,1e-05,0.28661]
[1779126474593,56.25,76599.81,0.0,0.99698,1e-05,0.28363]
[1779126477614,56.25,76607.41,0.0,0.99702,1e-05,0.28026]
[1779126479628,56.25,76612.97,0.0,0.99705,1e-05,0.27782]
[1779126483657,56.25,76618.28,0.0,0.99708,1e-05,0.27551]
[1779126486678,56.25,76620.58,0.0,0.99709,1e-05,0.27451]
[1779126488693,56.25,76626.51,0.0,0.99712,1e-05,0.27196]
[1779126489704,56.25,76632.89,0.0,0.99715,1e-05,0.26923]
[1779126494736,56.25,76636.12,0.0,0.99717,1e-05,0.26786]
[1779126499773,56.25,76640.47,0.0,0.99719,0.0,0.26602]
[1779126500777,56.25,76635.19,0.0,0.99717,1e-05,0.26825]
[1779126505812,56.25,76634.92,0.0,0.99716,1e-05,0.26837]
[1779126510847,56.25,76636.51,0.0,0.99717,0.0,0.2677]
[1779126514875,56.25,76641.65,0.0,0.99721,0.0,0.26419]
[1779126516889,56.25,76647.32,0.0,0.99724,0.0,0.26182]
[1779126521926,56.25,76646.37,0.0,0.99723,0.0,0.26222]
[1779126526960,56.25,76646.0,0.0,0.99723,0.0,0.26237]
[1779126531994,56.25,76649.43,0.0,0.99725,0.0,0.26095]
[1779126537030,56.25,76649.96,0.0,0.99725,0.0,0.26073]
[1779126542065,56.25,76649.04,0.0,0.99725,0.0,0.26111]
[1779126547099,56.25,76646.14,0.0,0.99723,0.0,0.26231]
[1779126549113,56.25,76640.08,0.0,0.9972,0.0,0.26485]
[1779126552135,56.25,76647.7,0.0,0.99724,0.0,0.26167]
[1779126553144,56.25,76653.5,0.0,0.99727,0.0,0.25927]
[1779126554150,56.25,76664.43,0.0,0.99732,0.0,0.2548]
[1779126559184,56.25,76660.77,0.0,0.9973,0.0,0.25629]
[1779126564220,56.25,76661.15,0.0,0.99731,0.0,0.25613]
[1779126565226,56.25,76654.8,0.0,0.99728,0.0,0.25873]
[1779126570262,56.25,76651.96,0.0,0.99726,0.0,0.2599]
[1779126572290,56.25,76646.46,0.0,0.99725,0.0,0.26085]
[1779126573284,56.25,76640.59,0.0,0.99722,0.0,0.26329]
[1779126574292,56.25,76627.87,0.0,0.99716,1e-05,0.26865]
[1779126579326,56.25,76630.62,0.0,0.99717,1e-05,0.26749]
[1779126582353,56.25,76619.65,0.0,0.99711,1e-05,0.27217]
[1779126587388,56.25,76620.16,0.0,0.99712,1e-05,0.27195]
[1779126593430,56.25,76618.02,0.0,0.99711,1e-05,0.27287]
[1779126598467,56.25,76613.64,0.0,0.99708,1e-05,0.27476]
[1779126603502,56.25,76622.2,0.0,0.99713,1e-05,0.27107]
[1779126604509,56.25,76625.37,0.0,0.99714,1e-05,0.26972]
[1779126606386,56.25,76635.68,0.0,0.9972,0.0,0.26535]
[1779126607534,56.25,76637.61,0.0,0.9972,0.0,0.26454]
[1779126609545,56.25,76645.42,0.0,0.99724,0.0,0.26128]
[1779126612576,56.25,76628.79,0.0,0.99716,1e-05,0.26826]
[1779126613582,56.25,76636.07,0.0,0.9972,0.0,0.26519]
[1779126614589,56.25,76633.1,0.0,0.99718,0.0,0.26644]
[1779126618617,56.25,76630.51,0.0,0.99717,1e-05,0.26753]
[1779126621638,56.25,76636.97,0.0,0.9972,0.0,0.26481]
[1779126622645,56.25,76637.79,0.0,0.99721,0.0,0.26447]
[1779126626673,56.25,76641.94,0.0,0.99723,0.0,0.26273]
[1779126631708,56.25,76643.23,0.0,0.99725,0.0,0.26086]
[1779126636743,56.25,76647.22,0.0,0.99727,0.0,0.25921]
[1779126641778,56.25,76647.25,0.0,0.99727,0.0,0.2592]
[1779126646821,56.25,76645.81,0.0,0.99726,0.0,0.2598]
[1779126651854,56.25,76644.79,0.0,0.99725,0.0,0.26022]
[1779126655882,56.25,76650.87,0.0,0.99728,0.0,0.25771]
[1779126660921,56.25,76649.78,0.0,0.99728,0.0,0.25816]
[1779126665952,56.25,76650.27,0.0,0.99728,0.0,0.25796]
[1779126670989,56.25,76648.96,0.0,0.99727,0.0,0.2585]
[1779126671994,56.25,76654.9,0.0,0.9973,0.0,0.25607]
[1779126673000,56.25,76659.36,0.0,0.99732,0.0,0.25425]
[1779126678036,56.25,76656.25,0.0,0.99731,0.0,0.25552]
[1779126683071,56.25,76657.38,0.0,0.99731,0.0,0.25506]
[1779126688106,56.25,76659.72,0.0,0.99733,0.0,0.25411]
[1779126692133,56.25,76665.03,0.0,0.99736,0.0,0.25067]
[1779126696162,56.25,76670.93,0.0,0.99739,0.0,0.24832]
[1779126701203,56.25,76672.11,0.0,0.9974,0.0,0.24785]
[1779126703215,56.25,76660.1,0.0,0.99734,0.0,0.25265]
[1779126708247,56.25,76664.07,0.0,0.99736,0.0,0.25106]
[1779126713282,56.25,76667.01,0.0,0.99737,0.0,0.24988]
[1779126718317,56.25,76670.82,0.0,0.99739,0.0,0.24836]
[1779126719324,56.25,76676.32,0.0,0.99742,0.0,0.24619]
[1779126724359,56.25,76678.68,0.0,0.99743,0.0,0.24526]
[1779126729394,56.25,76682.6,0.0,0.99745,0.0,0.24372]
[1779126734430,56.25,76688.09,0.0,0.99747,0.0,0.24159]
[1779126737451,56.25,76693.24,0.0,0.99749,0.0,0.2396]
[1779126742485,56.25,76693.31,0.0,0.99749,0.0,0.23957]
[1779126746513,56.25,76687.88,0.0,0.99747,0.0,0.24167]
[1779126751548,56.25,76687.73,0.0,0.99748,0.0,0.24047]
[1779126756584,56.25,76688.33,0.0,0.99748,0.0,0.24024]
[1779126762625,56.25,76689.24,0.0,0.99749,0.0,0.23989]
[1779126767665,56.25,76691.46,0.0,0.9975,0.0,0.23904]
[1779126772698,56.25,76689.79,0.0,0.99749,0.0,0.23968]
[1779126778740,56.25,76689.52,0.0,0.99749,0.0,0.23978]
[1779126780756,56.25,76684.09,0.0,0.99747,0.0,0.24188]
[1779126785796,56.25,76684.53,0.0,0.99747,0.0,0.24171]
[1779126787671,56.25,76675.44,0.0,0.99743,0.0,0.24526]
[1779126792840,56.25,76675.36,0.0,0.99743,0.0,0.24529]
[1779126797875,56.25,76675.86,0.0,0.99743,0.0,0.2451]
[1779126799889,56.25,76666.44,0.0,0.99738,0.0,0.24882]
[1779126800896,56.25,76667.26,0.0,0.99739,0.0,0.2485]
[1779126805931,56.25,76668.83,0.0,0.9974,0.0,0.24787]
[1779126810966,56.25,76662.23,0.0,0.99736,0.0,0.2505]
[1779126816004,56.25,76659.47,0.0,0.99736,0.0,0.25032]
[1779126819022,56.25,76654.44,0.0,0.99734,0.0,0.25234]
[1779126824057,56.25,76653.9,0.0,0.99734,0.0,0.25256]
[1779126828085,56.25,76648.61,0.0,0.99731,0.0,0.2547]
[1779126833121,56.25,76647.17,0.0,0.99731,0.0,0.25529]
[1779126838155,56.25,76642.81,0.0,0.99729,0.0,0.25707]
[1779126843190,56.25,76641.94,0.0,0.99728,0.0,0.25743]
[1779126848226,56.25,76641.73,0.0,0.99728,0.0,0.25751]
[1779126853259,56.25,76641.79,0.0,0.99728,0.0,0.25749]
[1779126858296,56.25,76641.67,0.0,0.99728,0.0,0.25754]
[1779126861321,56.25,76649.1,0.0,0.99732,0.0,0.2545]
[1779126863331,56.25,76656.24,0.0,0.99735,0.0,0.25162]
[1779126864339,56.25,76656.36,0.0,0.99735,0.0,0.25157]
[1779126868366,56.25,76660.37,0.0,0.99737,0.0,0.24996]
[1779126873404,56.25,76664.27,0.0,0.9974,0.0,0.24712]
[1779126878440,56.25,76665.18,0.0,0.9974,0.0,0.24676]
[1779126883474,56.25,76665.79,0.0,0.99741,0.0,0.24652]
[1779126888509,56.25,76664.71,0.0,0.9974,0.0,0.24695]
[1779126893544,56.25,76662.48,0.0,0.99739,0.0,0.24783]
[1779126898579,56.25,76663.57,0.0,0.9974,0.0,0.2474]
[1779126900592,56.25,76646.46,0.0,0.99732,0.0,0.25427]
[1779126902606,56.25,76641.32,0.0,0.99729,0.0,0.25636]
[1779126903614,56.25,76633.36,0.0,0.99725,0.0,0.25964]
[1779126905633,56.25,76628.17,0.0,0.99723,0.0,0.26179]
[1779126909662,56.25,76620.77,0.0,0.99719,0.0,0.26489]
[1779126910668,56.25,76614.91,0.0,0.99716,1e-05,0.26737]
[1779126914696,56.25,76620.51,0.0,0.99719,0.0,0.265]
[1779126919731,56.25,76626.33,0.0,0.99722,0.0,0.26256]
[1779126922753,56.25,76632.52,0.0,0.99725,0.0,0.25999]
[1779126923761,56.25,76638.08,0.0,0.99728,0.0,0.25769]
[1779126924766,56.25,76639.1,0.0,0.99728,0.0,0.25727]
[1779126929802,56.25,76638.2,0.0,0.99728,0.0,0.25764]
[1779126931816,56.25,76634.63,0.0,0.99727,0.0,0.25779]
[1779126936851,56.25,76633.32,0.0,0.99727,0.0,0.25833]
[1779126941887,56.25,76633.02,0.0,0.99727,0.0,0.25845]
[1779126946922,56.25,76633.82,0.0,0.99727,0.0,0.25812]
[1779126951957,56.25,76634.0,0.0,0.99727,0.0,0.25805]
[1779126953971,56.25,76639.71,0.0,0.9973,0.0,0.25571]
[1779126956993,56.25,76644.59,0.0,0.99732,0.0,0.25372]
[1779126959006,56.25,76653.32,0.0,0.99736,0.0,0.2502]
[1779126960018,56.25,76653.15,0.0,0.99736,0.0,0.25027]
[1779126965061,56.25,76651.18,0.0,0.99735,0.0,0.25106]
[1779126971101,56.25,76653.66,0.0,0.99736,0.0,0.25006]
[1779126976137,56.25,76656.19,0.0,0.99738,0.0,0.24905]
[1779126981173,56.25,76659.46,0.0,0.99739,0.0,0.24775]
[1779126986207,56.25,76660.83,0.0,0.9974,0.0,0.24721]
[1779126991242,56.25,76660.31,0.0,0.99741,0.0,0.24613]
[1779126996278,56.25,76661.23,0.0,0.99741,0.0,0.24577]
[1779126999298,56.25,76656.0,0.0,0.99739,0.0,0.24784]
[1779127005343,56.25,76654.45,0.0,0.99738,0.0,0.24846]
[1779127013399,56.25,76657.76,0.0,0.9974,0.0,0.24714]
[1779127018434,56.25,76659.29,0.0,0.9974,0.0,0.24654]
[1779127023471,56.25,76657.11,0.0,0.99739,0.0,0.2474]
[1779127025484,56.25,76664.61,0.0,0.99743,0.0,0.24444]
[1779127026490,56.25,76667.09,0.0,0.99744,0.0,0.24347]
[1779127028504,56.25,76661.63,0.0,0.99741,0.0,0.24561]
[1779127030518,56.25,76654.94,0.0,0.99738,0.0,0.24826]
[1779127031525,56.25,76654.61,0.0,0.99738,0.0,0.2484]
[1779127032532,56.25,76660.97,0.0,0.99741,0.0,0.24587]
[1779127033539,56.25,76659.72,0.0,0.99741,0.0,0.24637]
[1779127037569,56.25,76653.37,0.0,0.99738,0.0,0.24889]
[1779127042602,56.25,76647.54,0.0,0.99735,0.0,0.25123]
[1779127043609,56.25,76639.98,0.0,0.99731,0.0,0.25429]
[1779127048645,56.25,76637.66,0.0,0.9973,0.0,0.25523]
[1779127052673,56.25,76632.07,0.0,0.99729,0.0,0.2562]
[1779127057707,56.25,76631.7,0.0,0.99729,0.0,0.25635]
[1779127062742,56.25,76631.96,0.0,0.99729,0.0,0.25624]
[1779127067777,56.25,76630.54,0.0,0.99728,0.0,0.25683]
[1779127072814,56.25,76632.71,0.0,0.99729,0.0,0.25594]
[1779127078858,56.25,76633.36,0.0,0.99729,0.0,0.25567]
[1779127084900,56.25,76632.03,0.0,0.99729,0.0,0.25622]
[1779127090944,56.25,76632.39,0.0,0.99729,0.0,0.25607]
[1779127095981,56.25,76632.54,0.0,0.99729,0.0,0.25601]
[1779127101017,56.25,76632.22,0.0,0.99729,0.0,0.25614]
[1779127106052,56.25,76632.34,0.0,0.99729,0.0,0.25609]
[1779127111087,56.25,76632.96,0.0,0.99731,0.0,0.25452]
[1779127119995,56.25,76636.33,0.0,0.99732,0.0,0.25315]
[1779127124178,56.25,76638.05,0.0,0.99733,0.0,0.25245]
[1779127130066,56.25,76638.63,0.0,0.99733,0.0,0.25222]
[1779127134248,56.25,76643.96,0.0,0.99736,0.0,0.25007]
[1779127139283,56.25,76638.14,0.0,0.99733,0.0,0.25242]
[1779127142309,56.25,76616.52,0.0,0.99723,0.0,0.2613]
[1779127143313,56.25,76615.12,0.0,0.99722,0.0,0.26188]
[1779127147341,56.25,76622.75,0.0,0.99726,0.0,0.25871]
[1779127150364,56.25,76628.28,0.0,0.99728,0.0,0.25643]
[1779127153382,56.25,76635.43,0.0,0.99732,0.0,0.25351]
[1779127154390,56.25,76636.44,0.0,0.99732,0.0,0.2531]
[1779127159425,56.25,76636.61,0.0,0.99732,0.0,0.25304]
[1779127164461,56.25,76637.99,0.0,0.99733,0.0,0.25248]
[1779127169497,56.25,76636.82,0.0,0.99732,0.0,0.25295]
[1779127174533,56.25,76635.82,0.0,0.99733,0.0,0.25205]
[1779127179567,56.25,76634.37,0.0,0.99733,0.0,0.25264]
[1779127185609,56.25,76633.7,0.0,0.99732,0.0,0.25291]
[1779127191652,56.25,76633.5,0.0,0.99732,0.0,0.25299]
[1779127196686,56.25,76632.87,0.0,0.99732,0.0,0.25324]
[1779127201731,56.25,76628.02,0.0,0.9973,0.0,0.25522]
[1779127202739,56.25,76622.96,0.0,0.99727,0.0,0.25729]
[1779127204754,56.25,76621.29,0.0,0.99726,0.0,0.25798]
[1779127209789,56.25,76624.75,0.0,0.99728,0.0,0.25656]
[1779127214823,56.25,76631.25,0.0,0.99731,0.0,0.2539]
[1779127218852,56.25,76632.63,0.0,0.99732,0.0,0.25334]
[1779127219866,56.25,76627.56,0.0,0.99729,0.0,0.25541]
[1779127224896,56.25,76625.17,0.0,0.99728,0.0,0.25639]
[1779127225903,56.25,76615.74,0.0,0.99724,0.0,0.26028]
[1779127230938,56.25,76619.07,0.0,0.99725,0.0,0.2589]
[1779127235975,56.25,76623.8,0.0,0.99729,0.0,0.25563]
[1779127241011,56.25,76624.96,0.0,0.99729,0.0,0.25515]
[1779127246045,56.25,76626.23,0.0,0.9973,0.0,0.25463]
[1779127251081,56.25,76630.44,0.0,0.99732,0.0,0.25292]
[1779127256115,56.25,76630.89,0.0,0.99732,0.0,0.25274]
[1779127259137,56.25,76622.72,0.0,0.99728,0.0,0.25607]
[1779127260148,56.25,76618.87,0.0,0.99727,0.0,0.25765]
[1779127265179,56.25,76620.04,0.0,0.99727,0.0,0.25717]
[1779127270214,56.25,76620.83,0.0,0.99727,0.0,0.25684]
[1779127275250,56.25,76623.48,0.0,0.99729,0.0,0.25576]
[1779127281136,56.25,76625.14,0.0,0.9973,0.0,0.25508]
[1779127285324,56.25,76607.53,0.0,0.99721,0.0,0.26236]
[1779127286330,56.25,76599.34,0.0,0.99717,1e-05,0.26582]
[1779127287338,56.25,76596.81,0.0,0.99716,1e-05,0.26689]
[1779127291206,56.25,76586.53,0.0,0.99712,1e-05,0.26991]
[1779127295394,56.25,76577.36,0.0,0.99707,1e-05,0.27388]
[1779127296400,56.25,76570.26,0.0,0.99703,1e-05,0.27698]
[1779127297407,56.25,76565.71,0.0,0.99701,1e-05,0.27899]
[1779127299423,56.25,76565.88,0.0,0.99701,1e-05,0.27891]
[1779127303449,56.25,76560.76,0.0,0.99698,1e-05,0.28119]
[1779127304456,56.25,76553.58,0.0,0.99694,1e-05,0.2844]
[1779127305462,56.25,76553.57,0.0,0.99694,1e-05,0.2844]
[1779127307477,56.25,76560.79,0.0,0.99698,1e-05,0.28117]
[1779127308484,56.25,76562.36,0.0,0.99699,1e-05,0.28047]
[1779127313519,56.25,76561.33,0.0,0.99699,1e-05,0.28093]
[1779127318553,56.25,76561.77,0.0,0.99699,1e-05,0.28074]
[1779127320568,56.25,76554.89,0.0,0.99695,1e-05,0.28381]
[1779127321575,56.25,76546.13,0.0,0.9969,1e-05,0.28777]
[1779127322582,56.25,76546.15,0.0,0.9969,1e-05,0.28776]
[1779127324597,56.25,76540.21,0.0,0.99687,1e-05,0.29047]
[1779127325604,56.25,76530.93,0.0,0.99682,1e-05,0.29475]
[1779127326611,56.25,76525.83,0.0,0.99679,1e-05,0.29712]
[1779127327618,56.25,76512.99,0.0,0.99672,1e-05,0.30318]
[1779127328626,56.25,76507.64,0.0,0.99669,1e-05,0.30573]
[1779127330639,56.25,76506.12,0.0,0.99668,1e-05,0.30646]
[1779127335675,56.25,76501.78,0.0,0.99665,1e-05,0.30855]
[1779127340713,56.25,76503.79,0.0,0.99666,1e-05,0.30758]
[1779127345752,56.25,76504.0,0.0,0.99666,1e-05,0.30748]
[1779127347764,56.25,76499.73,0.0,0.99664,1e-05,0.30954]
[1779127352799,56.25,76498.02,0.0,0.99665,1e-05,0.30884]
[1779127357834,56.25,76497.88,0.0,0.99664,1e-05,0.3089]
[1779127362870,56.25,76497.73,0.0,0.99664,1e-05,0.30898]
[1779127364884,56.25,76502.84,0.0,0.99667,1e-05,0.30651]
[1779127369920,56.25,76509.53,0.0,0.99671,1e-05,0.30331]
[1779127372941,56.25,76510.58,0.0,0.99672,1e-05,0.30281]
[1779127377975,56.25,76512.96,0.0,0.99673,1e-05,0.30169]
[1779127378984,56.25,76505.32,0.0,0.99669,1e-05,0.30532]
[1779127383010,56.25,76516.34,0.0,0.99675,1e-05,0.30009]
[1779127388047,56.25,76509.84,0.0,0.99671,1e-05,0.30317]
[1779127389054,56.25,76502.95,0.0,0.99667,1e-05,0.30646]
[1779127394090,56.25,76503.62,0.0,0.99668,1e-05,0.30614]
[1779127397110,56.25,76496.72,0.0,0.99664,1e-05,0.30947]
[1779127399134,56.25,76490.95,0.0,0.9966,1e-05,0.31227]
[1779127402148,56.25,76499.93,0.0,0.99666,1e-05,0.30791]
[1779127407183,56.25,76507.68,0.0,0.9967,1e-05,0.3042]
[1779127412218,56.25,76510.76,0.0,0.99674,1e-05,0.30123]
[1779127417253,56.25,76508.68,0.0,0.99672,1e-05,0.30221]
[1779127422288,56.25,76513.13,0.0,0.99675,1e-05,0.3001]
[1779127427324,56.25,76516.16,0.0,0.99677,1e-05,0.29868]
[1779127430344,56.25,76507.42,0.0,0.99672,1e-05,0.30281]
[1779127431351,56.25,76505.1,0.0,0.9967,1e-05,0.30392]
[1779127434371,56.25,76501.82,0.0,0.99668,1e-05,0.30548]
[1779127439407,56.25,76502.27,0.0,0.99669,1e-05,0.30527]
[1779127444442,56.25,76493.61,0.0,0.99664,1e-05,0.30944]
[1779127445449,56.25,76494.61,0.0,0.99664,1e-05,0.30896]
[1779127447463,56.25,76500.42,0.0,0.99668,1e-05,0.30616]
[1779127450484,56.25,76506.26,0.0,0.99671,1e-05,0.30336]
[1779127452347,56.25,76509.15,0.0,0.99673,1e-05,0.30199]
[1779127456526,56.25,76511.86,0.0,0.99674,1e-05,0.3007]
[1779127462417,56.25,76510.13,0.0,0.99673,1e-05,0.30152]
[1779127467603,56.25,76509.41,0.0,0.99673,1e-05,0.30186]
[1779127472638,56.25,76511.13,0.0,0.99675,1e-05,0.29955]
[1779127477673,56.25,76506.81,0.0,0.99673,1e-05,0.30159]
[1779127482708,56.25,76510.92,0.0,0.99675,1e-05,0.29965]
[1779127487743,56.25,76509.4,0.0,0.99674,1e-05,0.30037]
[1779127492778,56.25,76508.7,0.0,0.99674,1e-05,0.3007]
[1779127497813,56.25,76503.89,0.0,0.99671,1e-05,0.30298]
[1779127499827,56.25,76498.66,0.0,0.99668,1e-05,0.30548]
[1779127503854,56.25,76498.79,0.0,0.99668,1e-05,0.30542]
[1779127508892,56.25,76497.23,0.0,0.99667,1e-05,0.30617]
[1779127511914,56.25,76502.33,0.0,0.9967,1e-05,0.30372]
[1779127516952,56.25,76506.71,0.0,0.99673,1e-05,0.30164]
[1779127521987,56.25,76507.84,0.0,0.99673,1e-05,0.30111]
[1779127527022,56.25,76507.68,0.0,0.99673,1e-05,0.30118]
[1779127529036,56.25,76501.75,0.0,0.9967,1e-05,0.304]
[1779127530052,56.25,76498.5,0.0,0.99668,1e-05,0.30556]
[1779127535078,56.25,76500.51,0.0,0.99671,1e-05,0.30308]
[1779127540116,56.25,76501.88,0.0,0.99672,1e-05,0.30243]
[1779127543134,56.25,76507.28,0.0,0.99675,1e-05,0.29987]
[1779127548169,56.25,76509.02,0.0,0.99676,1e-05,0.29905]
[1779127549176,56.25,76513.99,0.0,0.99679,1e-05,0.29672]
[1779127554211,56.25,76515.33,0.0,0.99679,1e-05,0.29609]
[1779127559246,56.25,76517.65,0.0,0.99681,1e-05,0.29501]
[1779127564281,56.25,76516.29,0.0,0.9968,1e-05,0.29564]
[1779127566296,56.25,76510.25,0.0,0.99676,1e-05,0.29847]
[1779127568309,56.25,76498.97,0.0,0.9967,1e-05,0.30381]
[1779127570326,56.25,76487.9,0.0,0.99663,1e-05,0.30914]
[1779127571334,56.25,76479.36,0.0,0.99658,1e-05,0.3133]
[1779127574353,56.25,76467.96,0.0,0.99651,1e-05,0.31894]
[1779127579390,56.25,76469.76,0.0,0.99653,1e-05,0.31804]
[1779127582409,56.25,76478.26,0.0,0.99658,1e-05,0.31384]
[1779127586437,56.25,76477.42,0.0,0.99657,1e-05,0.31426]
[1779127591472,56.25,76475.25,0.0,0.99658,1e-05,0.31377]
[1779127594493,56.25,76471.2,0.0,0.99655,1e-05,0.31576]
[1779127597515,56.25,76466.03,0.0,0.99652,1e-05,0.31833]
[1779127598524,56.25,76441.61,0.0,0.99637,1e-05,0.33068]
[1779127599529,56.25,76434.52,0.0,0.99632,1e-05,0.33435]
[1779127600535,56.25,76429.96,0.0,0.99629,1e-05,0.33672]
[1779127602551,56.25,76428.19,0.0,0.99628,1e-05,0.33765]
[1779127603456,56.25,76414.78,0.0,0.99619,1e-05,0.34473]
[1779127604585,56.25,76405.11,0.0,0.99613,1e-05,0.34992]
[1779127605592,56.25,76398.51,0.0,0.99608,1e-05,0.3535]
[1779127606600,56.25,76397.55,0.0,0.99608,1e-05,0.35402]
[1779127611634,56.25,76397.83,0.0,0.99608,1e-05,0.35387]
[1779127616670,56.25,76398.69,0.0,0.99609,1e-05,0.3534]
[1779127621704,56.25,76395.46,0.0,0.99606,1e-05,0.35517]
[1779127625732,56.25,76400.48,0.0,0.9961,1e-05,0.35243]
[1779127629772,56.25,76405.99,0.0,0.99613,1e-05,0.34945]
[1779127631774,56.25,76411.08,0.0,0.99617,1e-05,0.34671]
[1779127636808,56.25,76411.16,0.0,0.99617,1e-05,0.34667]
[1779127641845,56.25,76405.09,0.0,0.99613,1e-05,0.34993]
[1779127646879,56.25,76406.8,0.0,0.99614,1e-05,0.34901]
[1779127649900,56.25,76414.1,0.0,0.99619,1e-05,0.34509]
[1779127654936,56.25,76414.22,0.0,0.99621,1e-05,0.34336]
[1779127659970,56.25,76418.72,0.0,0.99624,1e-05,0.34098]
[1779127661985,56.25,76420.45,0.0,0.99625,1e-05,0.34006]
[1779127667020,56.25,76417.32,0.0,0.99623,1e-05,0.34172]
[1779127672055,56.25,76416.85,0.0,0.99623,1e-05,0.34197]
[1779127677090,56.25,76418.81,0.0,0.99624,1e-05,0.34093]
[1779127680112,56.25,76422.58,0.0,0.99626,1e-05,0.33894]
[1779127685145,56.25,76421.25,0.0,0.99625,1e-05,0.33964]
[1779127689177,56.25,76416.16,0.0,0.99622,1e-05,0.34233]
[1779127693203,56.25,76421.6,0.0,0.99626,1e-05,0.33946]
[1779127695217,56.25,76424.65,0.0,0.99628,1e-05,0.33786]
[1779127700251,56.25,76424.93,0.0,0.99628,1e-05,0.33771]
[1779127705291,56.25,76426.09,0.0,0.99629,1e-05,0.3371]
[1779127710324,56.25,76430.13,0.0,0.99631,1e-05,0.33499]
[1779127711329,56.25,76436.83,0.0,0.99637,1e-05,0.3299]
[1779127716367,56.25,76436.82,0.0,0.99637,1e-05,0.32991]
[1779127720392,56.25,76445.74,0.0,0.99643,1e-05,0.32535]
[1779127725427,56.25,76448.34,0.0,0.99644,1e-05,0.32404]
[1779127730462,56.25,76449.13,0.0,0.99645,1e-05,0.32364]
[1779127735497,56.25,76449.67,0.0,0.99645,1e-05,0.32336]
[1779127740532,56.25,76449.33,0.0,0.99645,1e-05,0.32354]
[1779127743555,56.25,76453.79,0.0,0.99648,1e-05,0.32129]
[1779127744561,56.25,76461.52,0.0,0.99653,1e-05,0.31743]
[1779127748589,56.25,76453.26,0.0,0.99647,1e-05,0.32156]
[1779127749596,56.25,76452.2,0.0,0.99647,1e-05,0.32209]
[1779127754631,56.25,76452.83,0.0,0.99647,1e-05,0.32177]
[1779127759666,56.25,76453.29,0.0,0.99648,1e-05,0.32154]
[1779127762688,56.25,76458.38,0.0,0.99651,1e-05,0.31899]
[1779127767723,56.25,76459.68,0.0,0.99651,1e-05,0.31834]
[1779127772758,56.25,76460.05,0.0,0.99653,1e-05,0.31659]
[1779127777792,56.25,76460.45,0.0,0.99654,1e-05,0.31639]
[1779127782828,56.25,76458.59,0.0,0.99652,1e-05,0.31731]
[1779127787862,56.25,76458.4,0.0,0.99652,1e-05,0.31741]
[1779127789876,56.25,76451.02,0.0,0.99648,1e-05,0.32109]
[1779127790883,56.25,76449.97,0.0,0.99647,1e-05,0.32162]
[1779127793904,56.25,76454.97,0.0,0.9965,1e-05,0.31912]
[1779127798940,56.25,76450.9,0.0,0.99648,1e-05,0.32115]
[1779127803973,56.25,76451.12,0.0,0.99648,1e-05,0.32104]
[1779127806995,56.25,76437.29,0.0,0.99639,1e-05,0.32805]
[1779127808005,56.25,76436.78,0.0,0.99639,1e-05,0.32831]
[1779127810017,56.25,76430.62,0.0,0.99635,1e-05,0.33148]
[1779127814044,56.25,76421.7,0.0,0.99629,1e-05,0.33611]
[1779127816058,56.25,76418.14,0.0,0.99627,1e-05,0.33798]
[1779127817069,56.25,76402.52,0.0,0.99617,1e-05,0.34626]
[1779127818075,56.25,76408.52,0.0,0.99621,1e-05,0.34306]
[1779127819082,56.25,76414.08,0.0,0.99624,1e-05,0.34012]
[1779127821097,56.25,76416.21,0.0,0.99626,1e-05,0.33899]
[1779127826131,56.25,76420.31,0.0,0.99628,1e-05,0.33684]
[1779127831167,56.25,76418.9,0.0,0.99629,1e-05,0.33593]
[1779127834189,56.25,76425.15,0.0,0.99633,1e-05,0.33268]
[1779127836202,56.25,76429.99,0.0,0.99636,1e-05,0.33018]
[1779127838216,56.25,76437.52,0.0,0.99641,1e-05,0.32633]
[1779127839222,56.25,76438.54,0.0,0.99642,1e-05,0.32581]
[1779127844257,56.25,76438.53,0.0,0.99642,1e-05,0.32581]
[1779127849292,56.25,76443.14,0.0,0.99645,1e-05,0.32347]
[1779127854327,56.25,76442.81,0.0,0.99644,1e-05,0.32364]
[1779127859364,56.25,76442.52,0.0,0.99644,1e-05,0.32379]
[1779127864403,56.25,76440.92,0.0,0.99643,1e-05,0.3246]
[1779127869433,56.25,76445.15,0.0,0.99646,1e-05,0.32246]
[1779127874468,56.25,76443.93,0.0,0.99645,1e-05,0.32307]
[1779127879504,56.25,76444.99,0.0,0.99646,1e-05,0.32254]
[1779127880511,56.25,76450.11,0.0,0.99649,1e-05,0.31997]
[1779127881517,56.25,76451.14,0.0,0.9965,1e-05,0.31945]
[1779127886552,56.25,76451.73,0.0,0.9965,1e-05,0.31916]
[1779127891588,56.25,76452.91,0.0,0.99652,1e-05,0.31699]
[1779127892596,56.25,76441.97,0.0,0.99646,1e-05,0.32247]
[1779127894609,56.25,76437.01,0.0,0.99643,1e-05,0.32498]
[1779127899644,56.25,76441.87,0.0,0.99646,1e-05,0.32252]
[1779127904679,56.25,76439.8,0.0,0.99644,1e-05,0.32357]
[1779127909714,56.25,76440.49,0.0,0.99645,1e-05,0.32322]
[1779127914749,56.25,76440.65,0.0,0.99645,1e-05,0.32314]
[1779127918777,56.25,76434.13,0.0,0.99641,1e-05,0.32645]
[1779127923812,56.25,76434.08,0.0,0.99641,1e-05,0.32647]
[1779127928848,56.25,76435.5,0.0,0.99642,1e-05,0.32575]
[1779127930863,56.25,76429.41,0.0,0.99638,1e-05,0.32886]
[1779127935896,56.25,76428.78,0.0,0.99637,1e-05,0.32918]
[1779127940931,56.25,76426.37,0.0,0.99636,1e-05,0.33042]
[1779127943953,56.25,76434.17,0.0,0.99641,1e-05,0.32643]
[1779127948987,56.25,76437.51,0.0,0.99643,1e-05,0.32473]
[1779127954023,56.25,76438.0,0.0,0.99645,1e-05,0.32288]
[1779127955922,56.25,76445.85,0.0,0.9965,1e-05,0.31893]
[1779127959058,56.25,76446.4,0.0,0.9965,1e-05,0.31866]
[1779127964093,56.25,76446.1,0.0,0.9965,1e-05,0.31881]
[1779127969129,56.25,76441.77,0.0,0.99647,1e-05,0.32098]
[1779127970136,56.25,76431.69,0.0,0.99641,1e-05,0.32608]
[1779127971142,56.25,76429.89,0.0,0.9964,1e-05,0.327]
[1779127974165,56.25,76424.63,0.0,0.99636,1e-05,0.3297]
[1779127978191,56.25,76419.09,0.0,0.99633,1e-05,0.33256]
[1779127979198,56.25,76413.26,0.0,0.99629,1e-05,0.33559]
[1779127980207,56.25,76409.82,0.0,0.99627,1e-05,0.3374]
[1779127983227,56.25,76396.6,0.0,0.99618,1e-05,0.3444]
[1779127987255,56.25,76390.94,0.0,0.99614,1e-05,0.34744]
[1779127988262,56.25,76388.96,0.0,0.99613,1e-05,0.3485]
[1779127991283,56.25,76395.64,0.0,0.99617,1e-05,0.34491]
[1779127996318,56.25,76402.2,0.0,0.99622,1e-05,0.34142]
[1779127998332,56.25,76403.43,0.0,0.99623,1e-05,0.34076]
[1779128003368,56.25,76401.73,0.0,0.99622,1e-05,0.34167]
[1779128004374,56.25,76396.03,0.0,0.99618,1e-05,0.3447]
[1779128005381,56.25,76394.61,0.0,0.99617,1e-05,0.34546]
[1779128010417,56.25,76395.3,0.0,0.99617,1e-05,0.34509]
[1779128011445,56.25,76389.46,0.0,0.99615,1e-05,0.34654]
[1779128012442,56.25,76380.58,0.0,0.99609,1e-05,0.35135]
[1779128013447,56.25,76372.14,0.0,0.99603,1e-05,0.35597]
[1779128014455,56.25,76370.54,0.0,0.99602,1e-05,0.35685]
[1779128016469,56.25,76366.09,0.0,0.99599,1e-05,0.35931]
[1779128021504,56.25,76370.74,0.0,0.99602,1e-05,0.35674]
[1779128022511,56.25,76378.35,0.0,0.99608,1e-05,0.35256]
[1779128023521,56.25,76380.97,0.0,0.99609,1e-05,0.35113]
[1779128028556,56.25,76377.97,0.0,0.99607,1e-05,0.35277]
[1779128033591,56.25,76377.38,0.0,0.99607,1e-05,0.35309]
[1779128038629,56.25,76371.44,0.0,0.99603,1e-05,0.35635]
[1779128043662,56.25,76374.37,0.0,0.99605,1e-05,0.35474]
[1779128048696,56.25,76372.56,0.0,0.99604,1e-05,0.35573]
[1779128053731,56.25,76371.12,0.0,0.99603,1e-05,0.35653]
[1779128058769,56.25,76372.79,0.0,0.99604,1e-05,0.35561]
[1779128060780,56.25,76365.59,0.0,0.99599,1e-05,0.35959]
[1779128065816,56.25,76360.43,0.0,0.99595,1e-05,0.36246]
[1779128070851,56.25,76362.99,0.0,0.99597,1e-05,0.36103]
[1779128075885,56.25,76356.0,0.0,0.99594,1e-05,0.36319]
[1779128080921,56.25,76354.71,0.0,0.99593,1e-05,0.36391]
[1779128085955,56.25,76357.05,0.0,0.99595,1e-05,0.3626]
[1779128088983,56.25,76363.09,0.0,0.99599,1e-05,0.35924]
[1779128089988,56.25,76369.06,0.0,0.99603,1e-05,0.35594]
[1779128090993,56.25,76370.31,0.0,0.99604,1e-05,0.35525]
[1779128096029,56.25,76370.31,0.0,0.99604,1e-05,0.35525]
[1779128102075,56.25,76371.83,0.0,0.99605,1e-05,0.35442]
[1779128105097,56.25,76353.44,0.0,0.99592,1e-05,0.36463]
[1779128106988,56.25,76341.36,0.0,0.99584,1e-05,0.37147]
[1779128108121,56.25,76333.96,0.0,0.99578,1e-05,0.37572]
[1779128109127,56.25,76334.69,0.0,0.99579,1e-05,0.3753]
[1779128114162,56.25,76327.24,0.0,0.99573,1e-05,0.37962]
[1779128115169,56.25,76328.98,0.0,0.99575,1e-05,0.3786]
[1779128118192,56.25,76336.63,0.0,0.9958,1e-05,0.37418]
[1779128120206,56.25,76335.74,0.0,0.99579,1e-05,0.3747]
[1779128122220,56.25,76341.1,0.0,0.99583,1e-05,0.37162]
[1779128126248,56.25,76349.4,0.0,0.99589,1e-05,0.36691]
[1779128127255,56.25,76353.36,0.0,0.99592,1e-05,0.36467]
[1779128128263,56.25,76362.88,0.0,0.99599,1e-05,0.35935]
[1779128129269,56.25,76363.93,0.0,0.996,1e-05,0.35877]
[1779128132290,56.25,76368.8,0.0,0.99605,1e-05,0.35436]
[1779128137326,56.25,76369.43,0.0,0.99605,1e-05,0.35401]
[1779128142362,56.25,76377.1,0.0,0.99611,1e-05,0.34983]
[1779128147397,56.25,76376.74,0.0,0.9961,1e-05,0.35003]
[1779128150416,56.25,76384.24,0.0,0.99615,1e-05,0.34597]
[1779128151425,56.25,76375.45,0.0,0.99609,1e-05,0.35073]
[1779128152430,56.25,76370.59,0.0,0.99606,1e-05,0.35338]
[1779128155457,56.25,76369.83,0.0,0.99606,1e-05,0.35379]
[1779128156464,56.25,76360.75,0.0,0.99599,1e-05,0.3588]
[1779128157472,56.25,76359.31,0.0,0.99598,1e-05,0.3596]
[1779128161498,56.25,76353.52,0.0,0.99594,1e-05,0.36283]
[1779128163513,56.25,76341.42,0.0,0.99586,1e-05,0.36966]
[1779128164520,56.25,76342.6,0.0,0.99586,1e-05,0.36899]
[1779128168548,56.25,76349.94,0.0,0.99592,1e-05,0.36484]
[1779128170562,56.25,76354.43,0.0,0.99595,1e-05,0.36232]
[1779128175596,56.25,76366.83,0.0,0.99603,1e-05,0.35544]
[1779128176604,56.25,76366.64,0.0,0.99603,1e-05,0.35555]
[1779128179626,56.25,76348.72,0.0,0.99591,1e-05,0.36553]
[1779128180637,56.25,76345.32,0.0,0.99588,1e-05,0.36745]
[1779128181640,56.25,76339.6,0.0,0.99584,1e-05,0.3707]
[1779128182647,56.25,76337.71,0.0,0.99583,1e-05,0.37178]
[1779128187682,56.25,76334.94,0.0,0.99581,1e-05,0.37337]
[1779128191709,56.25,76340.44,0.0,0.99587,1e-05,0.36845]
[1779128195744,56.25,76334.58,0.0,0.99583,1e-05,0.37179]
[1779128200779,56.25,76332.77,0.0,0.99581,1e-05,0.37282]
[1779128201786,56.25,76327.58,0.0,0.99577,1e-05,0.37581]
[1779128202796,56.25,76319.49,0.0,0.99571,1e-05,0.38051]
[1779128203801,56.25,76315.91,0.0,0.99569,1e-05,0.38261]
[1779128205815,56.25,76310.41,0.0,0.99565,1e-05,0.38584]
[1779128207830,56.25,76304.35,0.0,0.9956,1e-05,0.38944]
[1779128208835,56.25,76299.04,0.0,0.99556,1e-05,0.39261]
[1779128212863,56.25,76307.19,0.0,0.99562,1e-05,0.38775]
[1779128213870,56.25,76321.09,0.0,0.99573,1e-05,0.37958]
[1779128217899,56.25,76308.57,0.0,0.99563,1e-05,0.38693]
[1779128222936,56.25,76303.5,0.0,0.99559,1e-05,0.38995]
[1779128224948,56.25,76310.93,0.0,0.99565,1e-05,0.38554]
[1779128229983,56.25,76310.16,0.0,0.99565,1e-05,0.38599]
[1779128235018,56.25,76313.75,0.0,0.99567,1e-05,0.38387]
[1779128236025,56.25,76324.71,0.0,0.99575,1e-05,0.37747]
[1779128240053,56.25,76331.54,0.0,0.9958,1e-05,0.37353]
[1779128245089,56.25,76334.48,0.0,0.99582,1e-05,0.37184]
[1779128250125,56.25,76335.11,0.0,0.99583,1e-05,0.37148]
[1779128251131,56.25,76329.32,0.0,0.99581,1e-05,0.37302]
[1779128252139,56.25,76329.92,0.0,0.99581,1e-05,0.37267]
[1779128257174,56.25,76334.09,0.0,0.99584,1e-05,0.37029]
[1779128258181,56.25,76339.92,0.0,0.99588,1e-05,0.36697]
[1779128259188,56.25,76346.04,0.0,0.99593,1e-05,0.36352]
[1779128260196,56.25,76346.73,0.0,0.99593,1e-05,0.36313]
[1779128264224,56.25,76341.57,0.0,0.9959,1e-05,0.36604]
[1779128266239,56.25,76331.94,0.0,0.99583,1e-05,0.37151]
[1779128267246,56.25,76332.66,0.0,0.99583,1e-05,0.3711]
[1779128272281,56.25,76337.63,0.0,0.99587,1e-05,0.36827]
[1779128278252,56.25,76340.4,0.0,0.99589,1e-05,0.3667]
[1779128283359,56.25,76335.58,0.0,0.99585,1e-05,0.36944]
[1779128285382,56.25,76332.78,0.0,0.99583,1e-05,0.37103]
[1779128288408,56.25,76320.43,0.0,0.99574,1e-05,0.37815]
[1779128289414,56.25,76319.97,0.0,0.99574,1e-05,0.37842]
[1779128292435,56.25,76314.29,0.0,0.9957,1e-05,0.38173]
[1779128294449,56.25,76308.63,0.0,0.99565,1e-05,0.38506]
[1779128300491,56.25,76302.37,0.0,0.99561,1e-05,0.38877]
[1779128305526,56.25,76301.3,0.0,0.9956,1e-05,0.38941]
[1779128309554,56.25,76300.7,0.0,0.99559,1e-05,0.38977]
[1779128310561,56.25,76297.22,0.0,0.99557,1e-05,0.39185]
[1779128315596,56.25,76297.18,0.0,0.99559,1e-05,0.39002]
[1779128320631,56.25,76302.97,0.0,0.99563,1e-05,0.38657]
[1779128321638,56.25,76305.79,0.0,0.99565,1e-05,0.3849]
[1779128326679,56.25,76300.04,0.0,0.99561,1e-05,0.38831]
[1779128327686,56.25,76295.97,0.0,0.99558,1e-05,0.39074]
[1779128329700,56.25,76291.92,0.0,0.99555,1e-05,0.39317]
[1779128334736,56.25,76293.49,0.0,0.99556,1e-05,0.39222]
[1779128339771,56.25,76291.95,0.0,0.99555,1e-05,0.39315]
[1779128344806,56.25,76290.56,0.0,0.99554,1e-05,0.39399]
[1779128349850,56.25,76284.36,0.0,0.99549,1e-05,0.39773]
[1779128350849,56.25,76271.28,0.0,0.99539,1e-05,0.40575]
[1779128351857,56.25,76268.54,0.0,0.99536,1e-05,0.40744]
[1779128353870,56.25,76265.57,0.0,0.99534,1e-05,0.40929]
[1779128358917,56.25,76263.06,0.0,0.99532,1e-05,0.41085]
[1779128360925,56.25,76271.79,0.0,0.99539,1e-05,0.40543]
[1779128362938,56.25,76272.54,0.0,0.9954,1e-05,0.40497]
[1779128367973,56.25,76277.97,0.0,0.99544,1e-05,0.40163]
[1779128372003,56.25,76270.25,0.0,0.9954,1e-05,0.40447]
[1779128377036,56.25,76273.14,0.0,0.99542,1e-05,0.4027]
[1779128382073,56.25,76272.76,0.0,0.99542,1e-05,0.40293]
[1779128384092,56.25,76280.32,0.0,0.99548,1e-05,0.39831]
[1779128388121,56.25,76291.89,0.0,0.99557,1e-05,0.39132]
[1779128393156,56.25,76294.94,0.0,0.99559,1e-05,0.3895]
[1779128395171,56.25,76289.91,0.0,0.99555,1e-05,0.39251]
[1779128399198,56.25,76282.27,0.0,0.99549,1e-05,0.39712]
[1779128403226,56.25,76281.5,0.0,0.99549,1e-05,0.39759]
[1779128404233,56.25,76279.45,0.0,0.99547,1e-05,0.39884]
[1779128409268,56.25,76277.67,0.0,0.99546,1e-05,0.39992]
[1779128414303,56.25,76286.2,0.0,0.99552,1e-05,0.39474]
[1779128416319,56.25,76287.52,0.0,0.99553,1e-05,0.39395]
[1779128421353,56.25,76291.17,0.0,0.99556,1e-05,0.39175]
[1779128422359,56.25,76298.13,0.0,0.99562,1e-05,0.3876]
[1779128423367,56.25,76303.91,0.0,0.99566,1e-05,0.38418]
[1779128424373,56.25,76304.36,0.0,0.99566,1e-05,0.38391]
[1779128429408,56.25,76300.86,0.0,0.99564,1e-05,0.38598]
[1779128432435,56.25,76287.86,0.0,0.99556,1e-05,0.39188]
[1779128433436,56.25,76285.71,0.0,0.99554,1e-05,0.39317]
[1779128435450,56.25,76293.71,0.0,0.9956,1e-05,0.38838]
[1779128436458,56.25,76296.97,0.0,0.99563,1e-05,0.38644]
[1779128439400,56.25,76302.13,0.0,0.99567,1e-05,0.38339]
[1779128443506,56.25,76293.69,0.0,0.9956,1e-05,0.38839]
[1779128444513,56.25,76287.59,0.0,0.99556,1e-05,0.39204]
[1779128445520,56.25,76282.21,0.0,0.99551,1e-05,0.39528]
[1779128446530,56.25,76277.32,0.0,0.99548,1e-05,0.39825]
[1779128448545,56.25,76268.4,0.0,0.99541,1e-05,0.40371]
[1779128449552,56.25,76266.43,0.0,0.99539,1e-05,0.40492]
[1779128453668,56.25,76257.91,0.0,0.99532,1e-05,0.41021]
[1779128454602,56.25,76253.12,0.0,0.99528,1e-05,0.41321]
[1779128455607,56.25,76244.72,0.0,0.99521,1e-05,0.41852]
[1779128456617,56.25,76239.78,0.0,0.99517,1e-05,0.42166]
[1779128458627,56.25,76235.91,0.0,0.99514,1e-05,0.42414]
[1779128460642,56.25,76226.87,0.0,0.99507,1e-05,0.42998]
[1779128461651,56.25,76220.47,0.0,0.99501,1e-05,0.43416]
[1779128462673,56.25,76226.07,0.0,0.99506,1e-05,0.4305]
[1779128463675,56.25,76239.0,0.0,0.99517,1e-05,0.42216]
[1779128464682,56.25,76240.44,0.0,0.99518,1e-05,0.42124]
[1779128469737,56.25,76245.71,0.0,0.99522,1e-05,0.41789]
[1779128474767,56.25,76246.32,0.0,0.99523,1e-05,0.4175]
[1779128479805,56.25,76240.91,0.0,0.99518,1e-05,0.42094]
[1779128480809,56.25,76247.47,0.0,0.99524,1e-05,0.41677]
[1779128481820,56.25,76255.76,0.0,0.9953,1e-05,0.41156]
[1779128482826,56.25,76257.23,0.0,0.99532,1e-05,0.41064]
[1779128485848,56.25,76267.48,0.0,0.9954,1e-05,0.40428]
[1779128486856,56.25,76270.36,0.0,0.99542,1e-05,0.4025]
[1779128490883,56.25,76264.86,0.0,0.99538,1e-05,0.40589]
[1779128492897,56.25,76257.19,0.0,0.99534,1e-05,0.40874]
[1779128493904,56.25,76258.59,0.0,0.99535,1e-05,0.40786]
[1779128495919,56.25,76264.34,0.0,0.99539,1e-05,0.4043]
[1779128497932,56.25,76272.83,0.0,0.99546,1e-05,0.3991]
[1779128499947,56.25,76277.34,0.0,0.9955,1e-05,0.39635]
[1779128504981,56.25,76274.16,0.0,0.99547,1e-05,0.39829]
[1779128506996,56.25,76279.31,0.0,0.99551,1e-05,0.39516]
[1779128509010,56.25,76280.68,0.0,0.99552,1e-05,0.39433]
[1779128513044,56.25,76273.87,0.0,0.99547,1e-05,0.39846]
[1779128516063,56.25,76281.5,0.0,0.99553,1e-05,0.39384]
[1779128518077,56.25,76283.28,0.0,0.99554,1e-05,0.39277]
[1779128523115,56.25,76286.8,0.0,0.99557,1e-05,0.39065]
[1779128525127,56.25,76294.33,0.0,0.99563,1e-05,0.38616]
[1779128526134,56.25,76292.83,0.0,0.99562,1e-05,0.38706]
[1779128531182,56.25,76293.08,0.0,0.99562,1e-05,0.38691]
[1779128533186,56.25,76300.26,0.0,0.99567,1e-05,0.38266]
[1779128537214,56.25,76304.46,0.0,0.9957,1e-05,0.3802]
[1779128541243,56.25,76296.15,0.0,0.99564,1e-05,0.38509]
[1779128546278,56.25,76296.26,0.0,0.99564,1e-05,0.38502]
[1779128549302,56.25,76290.87,0.0,0.9956,1e-05,0.38822]
[1779128554336,56.25,76281.4,0.0,0.99555,1e-05,0.39203]
[1779128555342,56.25,76276.01,0.0,0.99551,1e-05,0.39528]
[1779128560376,56.25,76284.03,0.0,0.99557,1e-05,0.39045]
[1779128565414,56.25,76286.95,0.0,0.99559,1e-05,0.3887]
[1779128567426,56.25,76292.52,0.0,0.99563,1e-05,0.38539]
[1779128572461,56.25,76293.25,0.0,0.99564,1e-05,0.38496]
[1779128577495,56.25,76289.57,0.0,0.99561,1e-05,0.38714]
[1779128582531,56.25,76277.59,0.0,0.99552,1e-05,0.39432]
[1779128583538,56.25,76278.28,0.0,0.99552,1e-05,0.39391]
[1779128588573,56.25,76276.37,0.0,0.99551,1e-05,0.39506]
[1779128589581,56.25,76271.24,0.0,0.99547,1e-05,0.39818]
[1779128593608,56.25,76271.59,0.0,0.99547,1e-05,0.39796]
[1779128594618,56.25,76265.33,0.0,0.99542,1e-05,0.40179]
[1779128595622,56.25,76265.48,0.0,0.99542,1e-05,0.4017]
[1779128600659,56.25,76274.12,0.0,0.99549,1e-05,0.39642]
[1779128601667,56.25,76279.6,0.0,0.99554,1e-05,0.39311]
[1779128603678,56.25,76279.95,0.0,0.99554,1e-05,0.3929]
[1779128608713,56.25,76268.8,0.0,0.99545,1e-05,0.39966]
[1779128610623,56.25,76263.73,0.0,0.99541,1e-05,0.40277]
[1779128613748,56.25,76252.87,0.0,0.99535,1e-05,0.40757]
[1779128614756,56.25,76256.15,0.0,0.99537,1e-05,0.40554]
[1779128616769,56.25,76250.53,0.0,0.99533,1e-05,0.40903]
[1779128620695,56.25,76241.83,0.0,0.99526,1e-05,0.41449]
[1779128625833,56.25,76239.43,0.0,0.99524,1e-05,0.41601]
[1779128630867,56.25,76241.5,0.0,0.99525,1e-05,0.4147]
[1779128634896,56.25,76248.61,0.0,0.99531,1e-05,0.41023]
[1779128636910,56.25,76248.63,0.0,0.99531,1e-05,0.41022]
[1779128641951,56.25,76246.97,0.0,0.9953,1e-05,0.41126]
[1779128642952,56.25,76240.32,0.0,0.99524,1e-05,0.41544]
[1779128643963,56.25,76235.68,0.0,0.99521,1e-05,0.41838]
[1779128649000,56.25,76236.99,0.0,0.99522,1e-05,0.41755]
[1779128654031,56.25,76240.42,0.0,0.99524,1e-05,0.41538]
[1779128659066,56.25,76241.1,0.0,0.99525,1e-05,0.41495]
[1779128664102,56.25,76242.54,0.0,0.99526,1e-05,0.41404]
[1779128667123,56.25,76249.62,0.0,0.99532,1e-05,0.4096]
[1779128669138,56.25,76251.47,0.0,0.99533,1e-05,0.40845]
[1779128674171,56.25,76254.17,0.0,0.99538,1e-05,0.40485]
[1779128679206,56.25,76257.04,0.0,0.9954,1e-05,0.40308]
[1779128681220,56.25,76262.42,0.0,0.99544,1e-05,0.39977]
[1779128686256,56.25,76261.03,0.0,0.99543,1e-05,0.40062]
[1779128687262,56.25,76254.58,0.0,0.99538,1e-05,0.40459]
[1779128688270,56.25,76253.34,0.0,0.99537,1e-05,0.40536]
[1779128690284,56.25,76246.12,0.0,0.99531,1e-05,0.40985]
[1779128691292,56.25,76238.82,0.0,0.99525,1e-05,0.41444]
[1779128692299,56.25,76237.3,0.0,0.99524,1e-05,0.4154]
[1779128696327,56.25,76245.48,0.0,0.99531,1e-05,0.41025]
[1779128698340,56.25,76245.8,0.0,0.99531,1e-05,0.41005]
[1779128703376,56.25,76242.48,0.0,0.99528,1e-05,0.41214]
[1779128708411,56.25,76241.06,0.0,0.99527,1e-05,0.41303]
[1779128713446,56.25,76236.52,0.0,0.99523,1e-05,0.41589]
[1779128716468,56.25,76242.22,0.0,0.99528,1e-05,0.4123]
[1779128717475,56.25,76251.11,0.0,0.99535,1e-05,0.40674]
[1779128720495,56.25,76258.01,0.0,0.99541,1e-05,0.40248]
[1779128724524,56.25,76264.77,0.0,0.99546,1e-05,0.39834]
[1779128725531,56.25,76273.02,0.0,0.99553,1e-05,0.39333]
[1779128730566,56.25,76275.3,0.0,0.99554,1e-05,0.39196]
[1779128735600,56.25,76273.98,0.0,0.99555,1e-05,0.39088]
[1779128738622,56.25,76266.51,0.0,0.9955,1e-05,0.39539]
[1779128740635,56.25,76261.68,0.0,0.99546,1e-05,0.39833]
[1779128742652,56.25,76255.89,0.0,0.99541,1e-05,0.40187]
[1779128743656,56.25,76249.56,0.0,0.99536,1e-05,0.40578]
[1779128744684,56.25,76248.01,0.0,0.99535,1e-05,0.40675]
[1779128745688,56.25,76240.77,0.0,0.99529,1e-05,0.41127]
[1779128746689,56.25,76224.06,0.0,0.99515,1e-05,0.42187]
[1779128747697,56.25,76208.25,0.0,0.99502,1e-05,0.43211]
[1779128748699,56.25,76203.84,0.0,0.99498,1e-05,0.435]
[1779128750719,56.25,76196.46,0.0,0.99492,1e-05,0.43988]
[1779128751723,56.25,76189.21,0.0,0.99486,1e-05,0.44472]
[1779128752732,56.25,76187.44,0.0,0.99484,1e-05,0.44591]
[1779128753740,56.25,76182.16,0.0,0.99479,1e-05,0.44947]
[1779128754762,56.25,76168.95,0.0,0.99467,1e-05,0.45849]
[1779128755756,56.25,76134.38,0.0,0.99435,1e-05,0.48283]
[1779128756771,56.25,76103.31,0.0,0.99405,1e-05,0.50562]
[1779128757777,56.25,76083.35,0.0,0.99384,1e-05,0.52075]
[1779128758804,56.25,76088.4,0.0,0.9939,1e-05,0.51688]
[1779128759796,56.25,76095.37,0.0,0.99397,1e-05,0.51159]
[1779128760807,56.25,76102.81,0.0,0.99404,1e-05,0.506]
[1779128761816,56.25,76105.87,0.0,0.99407,1e-05,0.50371]
[1779128762827,56.25,76122.03,0.0,0.99423,1e-05,0.49178]
[1779128763834,56.25,76130.75,0.0,0.99432,1e-05,0.48544]
[1779128764850,56.25,76127.96,0.0,0.99429,1e-05,0.48746]
[1779128766870,56.25,76122.65,0.0,0.99424,1e-05,0.49133]
[1779128767866,56.25,76128.23,0.0,0.99429,1e-05,0.48727]
[1779128768880,56.25,76124.44,0.0,0.99426,1e-05,0.49002]
[1779128771895,56.25,76150.8,0.0,0.99451,1e-05,0.47113]
[1779128773914,56.25,76152.26,0.0,0.99452,1e-05,0.47011]
[1779128775949,56.25,76163.7,0.0,0.99463,1e-05,0.46212]
[1779128776971,56.25,76160.82,0.0,0.9946,1e-05,0.46412]
[1779128777956,56.25,76166.77,0.0,0.99465,1e-05,0.46]
[1779128778964,56.25,76164.27,0.0,0.99463,1e-05,0.46172]
[1779128780987,56.25,76154.87,0.0,0.99454,1e-05,0.46827]
[1779128781994,56.25,76161.39,0.0,0.99461,1e-05,0.46372]
[1779128784010,56.25,76163.84,0.0,0.99463,1e-05,0.46202]
[1779128787029,56.25,76160.31,0.0,0.9946,1e-05,0.46447]
[1779128789043,56.25,76168.68,0.0,0.99467,1e-05,0.45868]
[1779128790050,56.25,76171.71,0.0,0.9947,1e-05,0.4566]
[1779128792064,56.25,76182.6,0.0,0.99482,1e-05,0.44711]
[1779128793073,56.25,76185.63,0.0,0.99485,1e-05,0.44507]
[1779128796116,56.25,76165.06,0.0,0.99466,1e-05,0.45907]
[1779128797104,56.25,76159.58,0.0,0.99461,1e-05,0.46286]
[1779128798111,56.25,76161.83,0.0,0.99463,1e-05,0.4613]
[1779128800124,56.25,76155.76,0.0,0.99458,1e-05,0.46552]
[1779128801131,56.25,76135.29,0.0,0.99439,1e-05,0.47999]
[1779128802140,56.25,76132.6,0.0,0.99436,1e-05,0.48192]
[1779128806167,56.25,76138.3,0.0,0.99441,1e-05,0.47784]
[1779128807174,56.25,76143.39,0.0,0.99446,1e-05,0.47422]
[1779128808182,56.25,76149.37,0.0,0.99452,1e-05,0.47]
[1779128809189,56.25,76149.56,0.0,0.99452,1e-05,0.46986]
[1779128814225,56.25,76149.55,0.0,0.99452,1e-05,0.46987]
[1779128819258,56.25,76144.81,0.0,0.99448,1e-05,0.47321]
[1779128821272,56.25,76150.64,0.0,0.99453,1e-05,0.4691]
[1779128822280,56.25,76138.88,0.0,0.99442,1e-05,0.47743]
[1779128825300,56.25,76144.32,0.0,0.99447,1e-05,0.47356]
[1779128828321,56.25,76144.02,0.0,0.99447,1e-05,0.47377]
[1779128833363,56.25,76156.44,0.0,0.99458,1e-05,0.46504]
[1779128837406,56.25,76124.68,0.0,0.99428,1e-05,0.48764]
[1779128838402,56.25,76117.51,0.0,0.99421,1e-05,0.49287]
[1779128839408,56.25,76110.4,0.0,0.99414,1e-05,0.4981]
[1779128840420,56.25,76103.61,0.0,0.99408,1e-05,0.50314]
[1779128841432,56.25,76097.87,0.0,0.99402,1e-05,0.50744]
[1779128842434,56.25,76085.14,0.0,0.99389,1e-05,0.51707]
[1779128843437,56.25,76088.34,0.0,0.99392,1e-05,0.51464]
[1779128845452,56.25,76093.45,0.0,0.99397,1e-05,0.51077]
[1779128850492,56.25,76108.36,0.0,0.99412,1e-05,0.49961]
[1779128851498,56.25,76127.18,0.0,0.99433,1e-05,0.48364]
[1779128852505,56.25,76128.63,0.0,0.99435,1e-05,0.48259]
[1779128854519,56.25,76133.83,0.0,0.9944,1e-05,0.47886]
[1779128859554,56.25,76141.41,0.0,0.99447,1e-05,0.47347]
[1779128860563,56.25,76152.48,0.0,0.99457,1e-05,0.46568]
[1779128861570,56.25,76155.44,0.0,0.9946,1e-05,0.46362]
[1779128862575,56.25,76161.98,0.0,0.99466,1e-05,0.45908]
[1779128863583,56.25,76167.81,0.0,0.99471,1e-05,0.45508]
[1779128864590,56.25,76166.52,0.0,0.9947,1e-05,0.45596]
[1779128869625,56.25,76164.44,0.0,0.99468,1e-05,0.45739]
[1779128870631,56.25,76157.39,0.0,0.99462,1e-05,0.46226]
[1779128871638,56.25,76154.67,0.0,0.99459,1e-05,0.46415]
[1779128872645,56.25,76149.45,0.0,0.99454,1e-05,0.4678]
[1779128874659,56.25,76146.84,0.0,0.99452,1e-05,0.46963]
[1779128877680,56.25,76158.15,0.0,0.99462,1e-05,0.46173]
[1779128878691,56.25,76161.31,0.0,0.99465,1e-05,0.45955]
[1779128882716,56.25,76165.46,0.0,0.99469,1e-05,0.45669]
[1779128884733,56.25,76188.0,0.0,0.99489,1e-05,0.44143]
[1779128885741,56.25,76198.04,0.0,0.99498,1e-05,0.43477]
[1779128886746,56.25,76205.02,0.0,0.99504,1e-05,0.43019]
[1779128887759,56.25,76214.03,0.0,0.99511,1e-05,0.42435]
[1779128888778,56.25,76217.18,0.0,0.99514,1e-05,0.42232]
[1779128892790,56.25,76222.87,0.0,0.99519,1e-05,0.41868]
[1779128893796,56.25,76223.24,0.0,0.99519,1e-05,0.41844]
[1779128894803,56.25,76228.68,0.0,0.99524,1e-05,0.41499]
[1779128895825,56.25,76237.77,0.0,0.99531,1e-05,0.40927]
[1779128896817,56.25,76237.38,0.0,0.99531,1e-05,0.40951]
[1779128897824,56.25,76230.99,0.0,0.99525,1e-05,0.41353]
[1779128898831,56.25,76227.17,0.0,0.99522,1e-05,0.41594]
[1779128901855,56.25,76229.04,0.0,0.99524,1e-05,0.41476]
[1779128904881,56.25,76223.81,0.0,0.9952,1e-05,0.41808]
[1779128907902,56.25,76229.74,0.0,0.99524,1e-05,0.41432]
[1779128908909,56.25,76238.49,0.0,0.99532,1e-05,0.40882]
[1779128909916,56.25,76243.76,0.0,0.99536,1e-05,0.40553]
[1779128910923,56.25,76233.27,0.0,0.99527,1e-05,0.41209]
[1779128911930,56.25,76230.03,0.0,0.99527,1e-05,0.41218]
[1779128913946,56.25,76225.04,0.0,0.99523,1e-05,0.41533]
[1779128918981,56.25,76229.36,0.0,0.99526,1e-05,0.4126]
[1779128922002,56.25,76239.7,0.0,0.99535,1e-05,0.40613]
[1779128923008,56.25,76241.37,0.0,0.99536,1e-05,0.40509]
[1779128926030,56.25,76251.58,0.0,0.99544,1e-05,0.3988]
[1779128927037,56.25,76251.62,0.0,0.99544,1e-05,0.39878]
[1779128932072,56.25,76239.53,0.0,0.99535,1e-05,0.40623]
[1779128933079,56.25,76236.26,0.0,0.99532,1e-05,0.40827]
[1779128938115,56.25,76233.89,0.0,0.9953,1e-05,0.40975]
[1779128942142,56.25,76241.86,0.0,0.99536,1e-05,0.40479]
[1779128943149,56.25,76261.7,0.0,0.99552,1e-05,0.39265]
[1779128944160,56.25,76269.44,0.0,0.99558,1e-05,0.388]
[1779128945167,56.25,76270.29,0.0,0.99559,1e-05,0.38749]
[1779128949195,56.25,76276.26,0.0,0.99563,1e-05,0.38394]
[1779128953231,56.25,76281.09,0.0,0.99567,1e-05,0.38109]
[1779128954230,56.25,76287.65,0.0,0.99572,1e-05,0.37724]
[1779128959266,56.25,76287.63,0.0,0.99572,1e-05,0.37726]
[1779128964304,56.25,76284.2,0.0,0.99569,1e-05,0.37926]
[1779128967323,56.25,76289.28,0.0,0.99573,1e-05,0.37629]
[1779128972358,56.25,76290.56,0.0,0.99576,1e-05,0.37373]
[1779128977395,56.25,76288.56,0.0,0.99575,1e-05,0.37489]
[1779128982428,56.25,76288.08,0.0,0.99574,1e-05,0.37517]
[1779128987465,56.25,76287.93,0.0,0.99574,1e-05,0.37526]
[1779128992498,56.25,76285.84,0.0,0.99573,1e-05,0.37647]
[1779128997534,56.25,76288.56,0.0,0.99575,1e-05,0.37489]
[1779129002568,56.25,76287.19,0.0,0.99574,1e-05,0.37569]
[1779129007603,56.25,76285.04,0.0,0.99572,1e-05,0.37694]
[1779129010624,56.25,76290.17,0.0,0.99576,1e-05,0.37396]
[1779129011633,56.25,76295.53,0.0,0.9958,1e-05,0.37086]
[1779129012638,56.25,76297.84,0.0,0.99581,1e-05,0.36954]
[1779129016671,56.25,76303.08,0.0,0.99585,1e-05,0.36654]
[1779129018681,56.25,76296.21,0.0,0.9958,1e-05,0.37047]
[1779129019688,56.25,76285.07,0.0,0.99572,1e-05,0.37692]
[1779129020702,56.25,76282.5,0.0,0.9957,1e-05,0.37842]
[1779129025772,56.25,76278.15,0.0,0.99567,1e-05,0.38098]
[1779129026769,56.25,76286.47,0.0,0.99573,1e-05,0.37611]
[1779129027768,56.25,76291.58,0.0,0.99577,1e-05,0.37314]
[1779129031796,56.25,76285.8,0.0,0.99575,1e-05,0.37467]
[1779129033810,56.25,76273.99,0.0,0.99566,1e-05,0.38158]
[1779129034817,56.25,76272.08,0.0,0.99564,1e-05,0.38271]
[1779129038845,56.25,76269.9,0.0,0.99563,1e-05,0.384]
[1779129042873,56.25,76280.13,0.0,0.9957,1e-05,0.37798]
[1779129043880,56.25,76281.31,0.0,0.99571,1e-05,0.37729]
[1779129048915,56.25,76287.37,0.0,0.99576,1e-05,0.37376]
[1779129051936,56.25,76291.18,0.0,0.99579,1e-05,0.37156]
[1779129056972,56.25,76291.66,0.0,0.99579,1e-05,0.37128]
[1779129058987,56.25,76298.21,0.0,0.99584,1e-05,0.36753]
[1779129063014,56.25,76292.72,0.0,0.9958,1e-05,0.37067]
[1779129067044,56.25,76280.33,0.0,0.9957,1e-05,0.37786]
[1779129068050,56.25,76275.07,0.0,0.99567,1e-05,0.38095]
[1779129069057,56.25,76273.3,0.0,0.99565,1e-05,0.38199]
[1779129074096,56.25,76278.93,0.0,0.99569,1e-05,0.37868]
[1779129076110,56.25,76280.76,0.0,0.99571,1e-05,0.37761]
[1779129081148,56.25,76281.33,0.0,0.99571,1e-05,0.37728]
[1779129086181,56.25,76285.2,0.0,0.99574,1e-05,0.37502]
[1779129091216,56.25,76288.9,0.0,0.99579,1e-05,0.37106]
[1779129095245,56.25,76283.77,0.0,0.99575,1e-05,0.37403]
[1779129098265,56.25,76290.31,0.0,0.9958,1e-05,0.37025]
[1779129099272,56.25,76300.28,0.0,0.99587,1e-05,0.36456]
[1779129100282,56.25,76302.11,0.0,0.99589,1e-05,0.36352]
[1779129105315,56.25,76299.28,0.0,0.99586,1e-05,0.36512]
[1779129109341,56.25,76307.59,0.0,0.99592,1e-05,0.36043]
[1779129114444,56.25,76309.04,0.0,0.99593,1e-05,0.35961]
[1779129120419,56.25,76304.01,0.0,0.9959,1e-05,0.36244]
[1779129124447,56.25,76308.66,0.0,0.99593,1e-05,0.35983]
[1779129129483,56.25,76309.12,0.0,0.99594,1e-05,0.35957]
[1779129132503,56.25,76317.53,0.0,0.996,1e-05,0.35488]
[1779129134584,56.25,76325.48,0.0,0.99605,1e-05,0.3505]
[1779129139552,56.25,76333.13,0.0,0.9961,1e-05,0.34632]
[1779129144655,56.25,76333.27,0.0,0.9961,1e-05,0.34625]
[1779129150633,56.25,76339.53,0.0,0.99615,1e-05,0.34286]
[1779129155668,56.25,76342.77,0.0,0.99619,1e-05,0.33942]
[1779129160703,56.25,76341.14,0.0,0.99618,1e-05,0.3403]
[1779129163724,56.25,76346.48,0.0,0.99621,1e-05,0.33745]
[1779129168759,56.25,76345.21,0.0,0.9962,1e-05,0.33812]
[1779129169765,56.25,76335.85,0.0,0.99614,1e-05,0.34314]
[1779129170774,56.25,76335.67,0.0,0.99614,1e-05,0.34323]
[1779129171780,56.25,76343.01,0.0,0.99619,1e-05,0.3393]
[1779129172787,56.25,76344.95,0.0,0.9962,1e-05,0.33826]
[1779129173794,56.25,76350.4,0.0,0.99624,1e-05,0.33537]
[1779129174801,56.25,76350.71,0.0,0.99624,1e-05,0.33521]
[1779129179837,56.25,76347.7,0.0,0.99622,1e-05,0.3368]
[1779129184871,56.25,76353.22,0.0,0.99626,1e-05,0.33389]
[1779129186886,56.25,76345.39,0.0,0.99621,1e-05,0.33803]
[1779129187892,56.25,76354.55,0.0,0.99627,1e-05,0.33319]
[1779129188904,56.25,76356.28,0.0,0.99628,1e-05,0.33228]
[1779129190913,56.25,76347.05,0.0,0.99622,1e-05,0.33715]
[1779129191920,56.25,76345.01,0.0,0.9962,1e-05,0.33823]
[1779129193934,56.25,76351.22,0.0,0.99624,1e-05,0.33494]
[1779129198969,56.25,76348.01,0.0,0.99622,1e-05,0.33664]
[1779129202998,56.25,76341.44,0.0,0.99618,1e-05,0.34013]
[1779129208035,56.25,76338.21,0.0,0.99616,1e-05,0.34187]
[1779129210050,56.25,76329.63,0.0,0.9961,1e-05,0.3465]
[1779129213071,56.25,76325.5,0.0,0.99609,1e-05,0.34702]
[1779129216092,56.25,76319.27,0.0,0.99605,1e-05,0.35043]
[1779129217099,56.25,76312.32,0.0,0.996,1e-05,0.35426]
[1779129218106,56.25,76310.73,0.0,0.99599,1e-05,0.35515]
[1779129223142,56.25,76310.14,0.0,0.99598,1e-05,0.35547]
[1779129228178,56.25,76310.56,0.0,0.99598,1e-05,0.35524]
[1779129233213,56.25,76310.11,0.0,0.99598,1e-05,0.35549]
[1779129238254,56.25,76306.73,0.0,0.99596,1e-05,0.35737]
[1779129243283,56.25,76309.16,0.0,0.99597,1e-05,0.35602]
[1779129248322,56.25,76307.26,0.0,0.99596,1e-05,0.35708]
[1779129253354,56.25,76304.99,0.0,0.99595,1e-05,0.35835]
[1779129258388,56.25,76303.92,0.0,0.99594,1e-05,0.35895]
[1779129259396,56.25,76290.32,0.0,0.99584,1e-05,0.36664]
[1779129260403,56.25,76290.13,0.0,0.99584,1e-05,0.36675]
[1779129265519,56.25,76286.51,0.0,0.99581,1e-05,0.36882]
[1779129268459,56.25,76281.15,0.0,0.99577,1e-05,0.37191]
[1779129273493,56.25,76289.2,0.0,0.99585,1e-05,0.36548]
[1779129274505,56.25,76296.11,0.0,0.9959,1e-05,0.36156]
[1779129279536,56.25,76302.57,0.0,0.99595,1e-05,0.35793]
[1779129282557,56.25,76308.9,0.0,0.99599,1e-05,0.35441]
[1779129287592,56.25,76309.14,0.0,0.99599,1e-05,0.35427]
[1779129292627,56.25,76314.47,0.0,0.99603,1e-05,0.35133]
[1779129297663,56.25,76318.71,0.0,0.99606,1e-05,0.349]
[1779129302698,56.25,76318.87,0.0,0.99606,1e-05,0.34891]
[1779129307732,56.25,76319.35,0.0,0.99607,1e-05,0.34865]
[1779129312767,56.25,76318.23,0.0,0.99606,1e-05,0.34926]
[1779129317802,56.25,76318.3,0.0,0.99606,1e-05,0.34923]
[1779129322837,56.25,76317.51,0.0,0.99605,1e-05,0.34966]
[1779129327872,56.25,76322.82,0.0,0.99609,1e-05,0.34676]
[1779129331901,56.25,76328.2,0.0,0.99615,1e-05,0.34213]
[1779129333915,56.25,76333.89,0.0,0.99618,1e-05,0.33907]
[1779129336012,56.25,76334.96,0.0,0.99619,1e-05,0.3385]
[1779129336936,56.25,76334.29,0.0,0.99619,1e-05,0.33886]
[1779129337943,56.25,76346.42,0.0,0.99627,1e-05,0.33244]
[1779129338950,56.25,76347.83,0.0,0.99628,1e-05,0.3317]
[1779129343985,56.25,76348.18,0.0,0.99628,1e-05,0.33151]
[1779129349020,56.25,76350.79,0.0,0.9963,1e-05,0.33015]
[1779129354055,56.25,76348.23,0.0,0.99628,1e-05,0.33149]
[1779129359090,56.25,76349.27,0.0,0.99629,1e-05,0.33094]
[1779129364125,56.25,76348.72,0.0,0.99628,1e-05,0.33123]
[1779129369160,56.25,76347.66,0.0,0.99628,1e-05,0.33179]
[1779129371174,56.25,76342.62,0.0,0.99624,1e-05,0.33444]
[1779129373189,56.25,76337.54,0.0,0.99621,1e-05,0.33713]
[1779129378223,56.25,76337.13,0.0,0.99621,1e-05,0.33735]
[1779129383258,56.25,76340.9,0.0,0.99623,1e-05,0.33535]
[1779129388294,56.25,76339.44,0.0,0.99622,1e-05,0.33612]
[1779129393329,56.25,76341.31,0.0,0.99625,1e-05,0.33345]
[1779129398367,56.25,76342.98,0.0,0.99626,1e-05,0.33257]
[1779129403399,56.25,76343.47,0.0,0.99627,1e-05,0.33231]
[1779129408441,56.25,76344.29,0.0,0.99627,1e-05,0.33188]
[1779129413472,56.25,76342.31,0.0,0.99626,1e-05,0.33292]
[1779129416493,56.25,76335.33,0.0,0.99621,1e-05,0.33661]
[1779129418509,56.25,76334.31,0.0,0.99621,1e-05,0.33715]
[1779129421527,56.25,76339.56,0.0,0.99624,1e-05,0.33437]
[1779129426563,56.25,76339.89,0.0,0.99624,1e-05,0.3342]
[1779129429587,56.25,76333.18,0.0,0.9962,1e-05,0.33776]
[1779129430590,56.25,76333.7,0.0,0.9962,1e-05,0.33748]
[1779129432605,56.25,76328.54,0.0,0.99617,1e-05,0.34024]
[1779129437639,56.25,76333.92,0.0,0.9962,1e-05,0.33736]
[1779129440660,56.25,76339.5,0.0,0.99624,1e-05,0.3344]
[1779129445695,56.25,76337.31,0.0,0.99623,1e-05,0.33556]
[1779129450730,56.25,76337.72,0.0,0.99623,1e-05,0.33534]
[1779129453751,56.25,76332.06,0.0,0.99621,1e-05,0.33666]
[1779129455765,56.25,76326.98,0.0,0.99617,1e-05,0.33937]
[1779129460799,56.25,76326.53,0.0,0.99617,1e-05,0.33961]
[1779129465835,56.25,76323.9,0.0,0.99615,1e-05,0.34102]
[1779129470871,56.25,76326.47,0.0,0.99617,1e-05,0.33964]
[1779129475905,56.25,76321.31,0.0,0.99614,1e-05,0.34241]
[1779129480941,56.25,76317.41,0.0,0.99611,1e-05,0.34452]
[1779129481947,56.25,76305.52,0.0,0.99603,1e-05,0.35102]
[1779129486985,56.25,76308.27,0.0,0.99605,1e-05,0.34951]
[1779129492023,56.25,76313.12,0.0,0.99608,1e-05,0.34686]
[1779129497144,56.25,76299.93,0.0,0.99599,1e-05,0.35412]
[1779129503100,56.25,76295.03,0.0,0.99595,1e-05,0.35685]
[1779129505115,56.25,76288.94,0.0,0.99591,1e-05,0.36026]
[1779129510149,56.25,76283.1,0.0,0.99587,1e-05,0.36357]
[1779129512162,56.25,76280.03,0.0,0.99586,1e-05,0.36352]
[1779129517286,56.25,76277.07,0.0,0.99584,1e-05,0.3652]
[1779129520219,56.25,76264.53,0.0,0.99575,1e-05,0.37242]
[1779129521226,56.25,76262.39,0.0,0.99573,1e-05,0.37366]
[1779129526269,56.25,76263.3,0.0,0.99574,1e-05,0.37313]
[1779129531296,56.25,76263.35,0.0,0.99574,1e-05,0.3731]
[1779129535324,56.25,76257.9,0.0,0.9957,1e-05,0.37628]
[1779129540359,56.25,76254.53,0.0,0.99567,1e-05,0.37826]
[1779129541366,56.25,76249.15,0.0,0.99563,1e-05,0.38144]
[1779129543381,56.25,76248.47,0.0,0.99563,1e-05,0.38184]
[1779129547496,56.25,76253.25,0.0,0.99566,1e-05,0.37902]
[1779129553451,56.25,76256.4,0.0,0.99569,1e-05,0.37716]
[1779129558485,56.25,76255.16,0.0,0.99568,1e-05,0.37789]
[1779129563521,56.25,76258.23,0.0,0.9957,1e-05,0.37609]
[1779129567636,56.25,76241.95,0.0,0.99558,1e-05,0.38572]
[1779129569561,56.25,76234.48,0.0,0.99552,1e-05,0.39021]
[1779129570569,56.25,76234.52,0.0,0.99552,1e-05,0.39019]
[1779129572583,56.25,76247.4,0.0,0.99564,1e-05,0.38061]
[1779129573592,56.25,76247.84,0.0,0.99564,1e-05,0.38035]
[1779129575604,56.25,76242.57,0.0,0.9956,1e-05,0.38348]
[1779129577618,56.25,76240.49,0.0,0.99559,1e-05,0.38472]
[1779129580640,56.25,76229.47,0.0,0.9955,1e-05,0.39135]
[1779129581648,56.25,76224.14,0.0,0.99546,1e-05,0.39459]
[1779129584670,56.25,76229.85,0.0,0.9955,1e-05,0.39112]
[1779129586686,56.25,76235.2,0.0,0.99555,1e-05,0.38789]
[1779129588698,56.25,76239.07,0.0,0.99558,1e-05,0.38557]
[1779129593732,56.25,76238.73,0.0,0.99557,1e-05,0.38577]
[1779129598767,56.25,76238.37,0.0,0.99557,1e-05,0.38599]
[1779129603802,56.25,76241.05,0.0,0.99559,1e-05,0.38439]
[1779129608839,56.25,76244.0,0.0,0.99561,1e-05,0.38263]
[1779129609848,56.25,76248.08,0.0,0.99565,1e-05,0.38021]
[1779129614883,56.25,76251.74,0.0,0.99567,1e-05,0.37805]
[1779129619914,56.25,76252.59,0.0,0.99568,1e-05,0.37755]
[1779129624949,56.25,76246.38,0.0,0.99563,1e-05,0.38122]
[1779129625956,56.25,76243.98,0.0,0.99561,1e-05,0.38264]
[1779129626964,56.25,76234.7,0.0,0.99554,1e-05,0.38819]
[1779129629984,56.25,76240.65,0.0,0.99559,1e-05,0.38462]
[1779129633004,56.25,76247.24,0.0,0.99566,1e-05,0.37885]
[1779129638130,56.25,76239.1,0.0,0.9956,1e-05,0.38367]
[1779129644083,56.25,76242.88,0.0,0.99563,1e-05,0.38143]
[1779129649122,56.25,76243.46,0.0,0.99563,1e-05,0.38108]
[1779129652139,56.25,76248.47,0.0,0.99567,1e-05,0.37812]
[1779129656167,56.25,76254.59,0.0,0.99572,1e-05,0.37454]
[1779129661208,56.25,76260.46,0.0,0.99576,1e-05,0.37112]
[1779129664225,56.25,76267.3,0.0,0.99581,1e-05,0.36718]
[1779129665232,56.25,76273.14,0.0,0.99585,1e-05,0.36384]
[1779129668341,56.25,76262.64,0.0,0.99578,1e-05,0.36986]
[1779129669260,56.25,76262.12,0.0,0.99577,1e-05,0.37016]
[1779129670267,56.25,76257.11,0.0,0.99573,1e-05,0.37307]
[1779129672282,56.25,76264.16,0.0,0.99579,1e-05,0.36898]
[1779129673290,56.25,76265.99,0.0,0.9958,1e-05,0.36793]
[1779129678322,56.25,76268.27,0.0,0.99582,1e-05,0.36662]
[1779129682351,56.25,76262.19,0.0,0.99577,1e-05,0.37012]
[1779129683357,56.25,76266.65,0.0,0.99581,1e-05,0.36755]
[1779129685372,56.25,76271.4,0.0,0.99584,1e-05,0.36483]
[1779129690406,56.25,76272.55,0.0,0.99585,1e-05,0.36418]
[1779129695441,56.25,76272.49,0.0,0.99587,1e-05,0.36241]
[1779129697455,56.25,76266.33,0.0,0.99582,1e-05,0.36592]
[1779129698550,56.25,76252.51,0.0,0.99572,1e-05,0.37391]
[1779129699469,56.25,76252.22,0.0,0.99572,1e-05,0.37408]
[1779129700477,56.25,76250.39,0.0,0.9957,1e-05,0.37515]
[1779129705511,56.25,76247.83,0.0,0.99569,1e-05,0.37665]
[1779129710564,56.25,76251.26,0.0,0.99571,1e-05,0.37464]
[1779129715594,56.25,76256.98,0.0,0.99575,1e-05,0.37131]
[1779129717609,56.25,76257.76,0.0,0.99576,1e-05,0.37086]
[1779129722644,56.25,76259.52,0.0,0.99577,1e-05,0.36984]
[1779129727678,56.25,76259.79,0.0,0.99578,1e-05,0.36968]
[1779129729693,56.25,76254.09,0.0,0.99573,1e-05,0.37299]
[1779129734730,56.25,76254.25,0.0,0.99573,1e-05,0.3729]
[1779129738757,56.25,76260.31,0.0,0.99578,1e-05,0.36938]
[1779129743792,56.25,76262.29,0.0,0.99579,1e-05,0.36824]
[1779129748827,56.25,76257.4,0.0,0.99576,1e-05,0.37107]
[1779129749834,56.25,76257.65,0.0,0.99576,1e-05,0.37092]
[1779129754869,56.25,76262.28,0.0,0.99581,1e-05,0.36643]
[1779129757890,56.25,76263.78,0.0,0.99583,1e-05,0.36557]
[1779129762925,56.25,76263.01,0.0,0.99582,1e-05,0.36601]
[1779129766957,56.25,76257.56,0.0,0.99578,1e-05,0.36915]
[1779129768968,56.25,76253.86,0.0,0.99575,1e-05,0.37129]
[1779129772997,56.25,76247.15,0.0,0.9957,1e-05,0.3752]
[1779129777024,56.25,76241.56,0.0,0.99566,1e-05,0.37848]
[1779129779040,56.25,76242.7,0.0,0.99567,1e-05,0.37781]
[1779129784078,56.25,76246.41,0.0,0.9957,1e-05,0.37563]
[1779129786090,56.25,76234.84,0.0,0.99561,1e-05,0.38246]
[1779129787096,56.25,76233.27,0.0,0.99559,1e-05,0.3834]
[1779129792132,56.25,76230.52,0.0,0.99557,1e-05,0.38504]
[1779129793139,56.25,76210.06,0.0,0.99541,1e-05,0.39746]
[1779129794146,56.25,76204.76,0.0,0.99537,1e-05,0.40073]
[1779129796160,56.25,76198.66,0.0,0.99532,1e-05,0.40452]
[1779129799269,56.25,76188.42,0.0,0.99524,1e-05,0.41096]
[1779129805225,56.25,76191.04,0.0,0.99526,1e-05,0.40931]
[1779129808250,56.25,76198.64,0.0,0.99532,1e-05,0.40454]
[1779129810260,56.25,76207.56,0.0,0.99539,1e-05,0.399]
[1779129811267,56.25,76208.5,0.0,0.99542,1e-05,0.39649]
[1779129814288,56.25,76217.34,0.0,0.99549,1e-05,0.39109]
[1779129815295,56.25,76219.95,0.0,0.99551,1e-05,0.38951]
[1779129818316,56.25,76223.73,0.0,0.99554,1e-05,0.38723]
[1779129823354,56.25,76227.77,0.0,0.99557,1e-05,0.38481]
[1779129828398,56.25,76229.34,0.0,0.99559,1e-05,0.38387]
[1779129829403,56.25,76239.87,0.0,0.99567,1e-05,0.37762]
[1779129834439,56.25,76240.81,0.0,0.99567,1e-05,0.37707]
[1779129839469,56.25,76245.63,0.0,0.99571,1e-05,0.37424]
[1779129841485,56.25,76247.17,0.0,0.99572,1e-05,0.37334]
[1779129843498,56.25,76237.28,0.0,0.99565,1e-05,0.37915]
[1779129844504,56.25,76235.38,0.0,0.99563,1e-05,0.38027]
[1779129849539,56.25,76229.22,0.0,0.99558,1e-05,0.38394]
[1779129852560,56.25,76236.47,0.0,0.99564,1e-05,0.37963]
[1779129857595,56.25,76237.88,0.0,0.99565,1e-05,0.37879]
[1779129862630,56.25,76236.92,0.0,0.99564,1e-05,0.37936]
[1779129866658,56.25,76227.16,0.0,0.99557,1e-05,0.38517]
[1779129867665,56.25,76225.9,0.0,0.99556,1e-05,0.38593]
[1779129872700,56.25,76232.12,0.0,0.99563,1e-05,0.38034]
[1779129873707,56.25,76234.07,0.0,0.99564,1e-05,0.37918]
[1779129878742,56.25,76237.84,0.0,0.99567,1e-05,0.37696]
[1779129883778,56.25,76238.35,0.0,0.99568,1e-05,0.37666]
[1779129888814,56.25,76243.43,0.0,0.99571,1e-05,0.37368]
[1779129890827,56.25,76245.41,0.0,0.99573,1e-05,0.37253]
[1779129891834,56.25,76253.87,0.0,0.99579,1e-05,0.36763]
[1779129892842,56.25,76254.04,0.0,0.99579,1e-05,0.36753]
[1779129897879,56.25,76258.87,0.0,0.99583,1e-05,0.36476]
[1779129902916,56.25,76265.1,0.0,0.99587,1e-05,0.36121]
[1779129904929,56.25,76258.99,0.0,0.99583,1e-05,0.36469]
[1779129906948,56.25,76253.99,0.0,0.99579,1e-05,0.36756]
[1779129908957,56.25,76260.43,0.0,0.99584,1e-05,0.36387]
[1779129913992,56.25,76257.95,0.0,0.99582,1e-05,0.36528]
[1779129919032,56.25,76257.29,0.0,0.99582,1e-05,0.36566]
[1779129921041,56.25,76245.91,0.0,0.99573,1e-05,0.37223]
[1779129922050,56.25,76244.84,0.0,0.99572,1e-05,0.37286]
[1779129924063,56.25,76253.62,0.0,0.99579,1e-05,0.36777]
[1779129925070,56.25,76253.58,0.0,0.99579,1e-05,0.36779]
[1779129930105,56.25,76253.6,0.0,0.99579,1e-05,0.36778]
[1779129935140,56.25,76252.66,0.0,0.9958,1e-05,0.3665]
[1779129940273,56.25,76252.21,0.0,0.9958,1e-05,0.36676]
[1779129946221,56.25,76256.52,0.0,0.99583,1e-05,0.36429]
[1779129951256,56.25,76253.66,0.0,0.99581,1e-05,0.36593]
[1779129955283,56.25,76246.41,0.0,0.99576,1e-05,0.37011]
[1779129956290,56.25,76245.01,0.0,0.99575,1e-05,0.37092]
[1779129959312,56.25,76250.58,0.0,0.99579,1e-05,0.3677]
[1779129961327,56.25,76252.43,0.0,0.9958,1e-05,0.36663]
[1779129966363,56.25,76235.65,0.0,0.99568,1e-05,0.37639]
[1779129967369,56.25,76236.5,0.0,0.99568,1e-05,0.37589]
[1779129970486,56.25,76247.31,0.0,0.99576,1e-05,0.36959]
[1779129972406,56.25,76254.3,0.0,0.99582,1e-05,0.36556]
[1779129973413,56.25,76258.11,0.0,0.99584,1e-05,0.36338]
[1779129978448,56.25,76265.46,0.0,0.9959,1e-05,0.35921]
[1779129979457,56.25,76269.43,0.0,0.99593,1e-05,0.35697]
[1779129980557,56.25,76317.52,0.0,0.99626,1e-05,0.33082]
[1779129981482,56.25,76317.33,0.0,0.99626,1e-05,0.33092]
[1779129984494,56.25,76310.66,0.0,0.99621,1e-05,0.33445]
[1779129989534,56.25,76309.44,0.0,0.99621,1e-05,0.3351]
[1779129990640,56.25,76298.81,0.0,0.99613,1e-05,0.34079]
[1779129994563,56.25,76298.16,0.0,0.99615,1e-05,0.33942]
[1779129999599,56.25,76308.5,0.0,0.99622,1e-05,0.33389]
[1779130000711,56.25,76313.34,0.0,0.99625,1e-05,0.33134]
[1779130003627,56.25,76315.42,0.0,0.99627,1e-05,0.33024]
[1779130008662,56.25,76318.76,0.0,0.99629,1e-05,0.32849]
[1779130013696,56.25,76314.77,0.0,0.99626,1e-05,0.33058]
[1779130014703,56.25,76308.09,0.0,0.99622,1e-05,0.33411]
[1779130015710,56.25,76306.04,0.0,0.9962,1e-05,0.3352]
[1779130020850,56.25,76287.78,0.0,0.99608,1e-05,0.34505]
[1779130021753,56.25,76286.97,0.0,0.99607,1e-05,0.34549]
[1779130022760,56.25,76286.42,0.0,0.99607,1e-05,0.34579]
[1779130026793,56.25,76292.21,0.0,0.99611,1e-05,0.34263]
[1779130028807,56.25,76285.34,0.0,0.99606,1e-05,0.34638]
[1779130029814,56.25,76285.36,0.0,0.99606,1e-05,0.34637]
[1779130033842,56.25,76293.39,0.0,0.99612,1e-05,0.34199]
[1779130036865,56.25,76295.41,0.0,0.99613,1e-05,0.3409]
[1779130041901,56.25,76298.18,0.0,0.99615,1e-05,0.33941]
[1779130046934,56.25,76296.87,0.0,0.99614,1e-05,0.34011]
[1779130051970,56.25,76299.42,0.0,0.99618,1e-05,0.33703]
[1779130057005,56.25,76301.66,0.0,0.99619,1e-05,0.33583]
[1779130062042,56.25,76300.01,0.0,0.99618,1e-05,0.33671]
[1779130067077,56.25,76302.99,0.0,0.9962,1e-05,0.33512]
[1779130071205,56.25,76318.27,0.0,0.9963,1e-05,0.32707]
[1779130072115,56.25,76318.27,0.0,0.9963,1e-05,0.32707]
[1779130077149,56.25,76316.48,0.0,0.99629,1e-05,0.328]
[1779130079165,56.25,76311.6,0.0,0.99626,1e-05,0.33056]
[1779130084199,56.25,76310.52,0.0,0.99625,1e-05,0.33113]
[1779130089238,56.25,76307.76,0.0,0.99623,1e-05,0.33259]
[1779130091250,56.25,76302.45,0.0,0.9962,1e-05,0.33541]
[1779130096286,56.25,76300.83,0.0,0.99619,1e-05,0.33627]
[1779130099306,56.25,76292.28,0.0,0.99613,1e-05,0.34087]
[1779130104344,56.25,76287.91,0.0,0.9961,1e-05,0.34323]
[1779130109378,56.25,76288.17,0.0,0.9961,1e-05,0.34309]
[1779130114413,56.25,76287.36,0.0,0.99611,1e-05,0.3418]
[1779130117434,56.25,76280.42,0.0,0.99606,1e-05,0.34558]
[1779130120456,56.25,76280.15,0.0,0.99606,1e-05,0.34572]
[1779130125490,56.25,76278.63,0.0,0.99605,1e-05,0.34656]
[1779130130526,56.25,76279.71,0.0,0.99606,1e-05,0.34597]
[1779130135561,56.25,76280.59,0.0,0.99606,1e-05,0.34548]
[1779130140601,56.25,76281.92,0.0,0.99607,1e-05,0.34476]
[1779130141605,56.25,76287.28,0.0,0.99611,1e-05,0.34184]
[1779130142612,56.25,76286.75,0.0,0.99611,1e-05,0.34213]
[1779130146648,56.25,76289.95,0.0,0.99613,1e-05,0.3404]
[1779130148656,56.25,76285.35,0.0,0.9961,1e-05,0.34289]
[1779130153689,56.25,76281.01,0.0,0.99607,1e-05,0.34525]
[1779130155703,56.25,76275.65,0.0,0.99603,1e-05,0.3482]
[1779130160741,56.25,76272.07,0.0,0.996,1e-05,0.35017]
[1779130165773,56.25,76260.19,0.0,0.99592,1e-05,0.3568]
[1779130166780,56.25,76258.22,0.0,0.99591,1e-05,0.35791]
[1779130171815,56.25,76253.25,0.0,0.99589,1e-05,0.35892]
[1779130173828,56.25,76251.88,0.0,0.99588,1e-05,0.3597]
[1779130177859,56.25,76244.99,0.0,0.99583,1e-05,0.36362]
[1779130178865,56.25,76235.09,0.0,0.99575,1e-05,0.36932]
[1779130179872,56.25,76224.13,0.0,0.99567,1e-05,0.37572]
[1779130180885,56.25,76222.63,0.0,0.99566,1e-05,0.37661]
[1779130184911,56.25,76212.97,0.0,0.99559,1e-05,0.38234]
[1779130185930,56.25,76213.6,0.0,0.99559,1e-05,0.38197]
[1779130187935,56.25,76218.94,0.0,0.99563,1e-05,0.37879]
[1779130189946,56.25,76224.73,0.0,0.99568,1e-05,0.37537]
[1779130194982,56.25,76220.27,0.0,0.99564,1e-05,0.378]
[1779130200022,56.25,76220.16,0.0,0.99564,1e-05,0.37807]
[1779130202138,56.25,76214.99,0.0,0.9956,1e-05,0.38114]
[1779130204046,56.25,76208.02,0.0,0.99555,1e-05,0.38531]
[1779130205053,56.25,76206.63,0.0,0.99554,1e-05,0.38614]
[1779130210089,56.25,76205.4,0.0,0.99553,1e-05,0.38689]
[1779130215123,56.25,76203.43,0.0,0.99551,1e-05,0.38808]
[1779130219151,56.25,76209.4,0.0,0.99556,1e-05,0.38448]
[1779130220158,56.25,76203.59,0.0,0.99551,1e-05,0.38798]
[1779130221165,56.25,76200.94,0.0,0.99549,1e-05,0.38959]
[1779130225201,56.25,76195.23,0.0,0.99545,1e-05,0.39307]
[1779130227209,56.25,76203.03,0.0,0.99551,1e-05,0.38832]
[1779130228218,56.25,76202.81,0.0,0.99551,1e-05,0.38845]
[1779130232350,56.25,76196.64,0.0,0.99548,1e-05,0.39028]
[1779130235265,56.25,76192.96,0.0,0.99545,1e-05,0.39253]
[1779130237280,56.25,76198.31,0.0,0.99549,1e-05,0.38927]
[1779130239293,56.25,76201.09,0.0,0.99551,1e-05,0.38758]
[1779130244329,56.25,76200.77,0.0,0.99551,1e-05,0.38778]
[1779130249367,56.25,76190.85,0.0,0.99543,1e-05,0.39382]
[1779130250372,56.25,76188.22,0.0,0.99541,1e-05,0.39543]
[1779130252391,56.25,76186.27,0.0,0.99539,1e-05,0.39664]
[1779130255410,56.25,76195.4,0.0,0.99547,1e-05,0.39104]
[1779130256418,56.25,76197.27,0.0,0.99548,1e-05,0.3899]
[1779130259437,56.25,76202.7,0.0,0.99553,1e-05,0.38661]
[1779130261452,56.25,76205.15,0.0,0.99555,1e-05,0.38514]
[1779130263468,56.25,76212.79,0.0,0.99561,1e-05,0.38056]
[1779130264475,56.25,76214.17,0.0,0.99562,1e-05,0.37974]
[1779130269510,56.25,76217.91,0.0,0.99564,1e-05,0.37753]
[1779130274545,56.25,76220.46,0.0,0.99566,1e-05,0.37602]
[1779130279580,56.25,76225.55,0.0,0.9957,1e-05,0.37303]
[1779130284614,56.25,76226.21,0.0,0.99571,1e-05,0.37265]
[1779130290658,56.25,76228.49,0.0,0.99573,1e-05,0.37131]
[1779130293678,56.25,76226.45,0.0,0.99573,1e-05,0.37065]
[1779130298713,56.25,76231.64,0.0,0.99577,1e-05,0.36764]
[1779130299721,56.25,76240.1,0.0,0.99583,1e-05,0.36278]
[1779130300727,56.25,76240.98,0.0,0.99584,1e-05,0.36228]
[1779130306769,56.25,76241.3,0.0,0.99584,1e-05,0.36209]
[1779130311804,56.25,76241.52,0.0,0.99584,1e-05,0.36197]
[1779130317845,56.25,76242.44,0.0,0.99585,1e-05,0.36144]
[1779130322987,56.25,76236.05,0.0,0.9958,1e-05,0.3651]
[1779130328925,56.25,76236.55,0.0,0.99581,1e-05,0.36481]
[1779130333966,56.25,76239.99,0.0,0.99583,1e-05,0.36284]
[1779130335977,56.25,76245.74,0.0,0.99587,1e-05,0.35957]
[1779130336987,56.25,76246.85,0.0,0.99588,1e-05,0.35894]
[1779130342019,56.25,76243.71,0.0,0.99586,1e-05,0.36072]
[1779130347054,56.25,76243.58,0.0,0.99586,1e-05,0.36079]
[1779130352090,56.25,76240.97,0.0,0.99586,1e-05,0.36047]
[1779130357125,56.25,76243.42,0.0,0.99588,1e-05,0.35908]
[1779130361154,56.25,76249.68,0.0,0.99592,1e-05,0.35554]
[1779130364176,56.25,76256.43,0.0,0.99597,1e-05,0.35176]
[1779130365182,56.25,76261.73,0.0,0.99601,1e-05,0.34882]
[1779130366190,56.25,76270.18,0.0,0.99607,1e-05,0.34418]
[1779130367196,56.25,76268.08,0.0,0.99605,1e-05,0.34533]
[1779130372231,56.25,76266.99,0.0,0.99605,1e-05,0.34593]
[1779130377266,56.25,76268.35,0.0,0.99606,1e-05,0.34518]
[1779130382301,56.25,76263.9,0.0,0.99603,1e-05,0.34763]
[1779130387336,56.25,76267.13,0.0,0.99605,1e-05,0.34585]
[1779130392371,56.25,76266.7,0.0,0.99605,1e-05,0.34608]
[1779130397405,56.25,76266.2,0.0,0.99604,1e-05,0.34636]
[1779130402442,56.25,76265.37,0.0,0.99604,1e-05,0.34682]
[1779130407478,56.25,76262.38,0.0,0.99601,1e-05,0.34846]
[1779130412514,56.25,76261.47,0.0,0.99603,1e-05,0.3472]
[1779130417549,56.25,76277.83,0.0,0.99614,1e-05,0.33829]
[1779130418554,56.25,76284.19,0.0,0.99619,1e-05,0.33487]
[1779130419561,56.25,76284.06,0.0,0.99619,1e-05,0.33494]
[1779130424597,56.25,76287.24,0.0,0.99621,1e-05,0.33325]
[1779130429634,56.25,76287.46,0.0,0.99621,1e-05,0.33313]
[1779130434667,56.25,76289.01,0.0,0.99622,1e-05,0.33231]
[1779130436682,56.25,76282.29,0.0,0.99617,1e-05,0.33589]
[1779130437688,56.25,76285.86,0.0,0.9962,1e-05,0.33398]
[1779130442723,56.25,76288.35,0.0,0.99621,1e-05,0.33266]
[1779130447758,56.25,76281.36,0.0,0.99617,1e-05,0.33639]
[1779130448779,56.25,76270.74,0.0,0.99609,1e-05,0.34212]
[1779130449774,56.25,76266.2,0.0,0.99606,1e-05,0.3446]
[1779130450779,56.25,76261.05,0.0,0.99602,1e-05,0.34743]
[1779130451786,56.25,76257.55,0.0,0.996,1e-05,0.34937]
[1779130453907,56.25,76250.73,0.0,0.99595,1e-05,0.35316]
[1779130459842,56.25,76248.57,0.0,0.99594,1e-05,0.35437]
[1779130461857,56.25,76234.5,0.0,0.99583,1e-05,0.36234]
[1779130462868,56.25,76232.12,0.0,0.99581,1e-05,0.3637]
[1779130465884,56.25,76220.36,0.0,0.99573,1e-05,0.3705]
[1779130466902,56.25,76216.01,0.0,0.99569,1e-05,0.37304]
[1779130467899,56.25,76207.26,0.0,0.99563,1e-05,0.3782]
[1779130468905,56.25,76187.51,0.0,0.99547,1e-05,0.39008]
[1779130469912,56.25,76186.74,0.0,0.99546,1e-05,0.39055]
[1779130474947,56.25,76185.2,0.0,0.99547,1e-05,0.38956]
[1779130478976,56.25,76177.82,0.0,0.99541,1e-05,0.39408]
[1779130480989,56.25,76185.33,0.0,0.99547,1e-05,0.38948]
[1779130486026,56.25,76185.16,0.0,0.99547,1e-05,0.38958]
[1779130492069,56.25,76186.25,0.0,0.99548,1e-05,0.38892]
[1779130497103,56.25,76183.93,0.0,0.99546,1e-05,0.39033]
[1779130501133,56.25,76174.8,0.0,0.99539,1e-05,0.39594]
[1779130502142,56.25,76164.59,0.0,0.99531,1e-05,0.40228]
[1779130503146,56.25,76175.19,0.0,0.99539,1e-05,0.3957]
[1779130504263,56.25,76170.8,0.0,0.99536,1e-05,0.39841]
[1779130505160,56.25,76170.8,0.0,0.99536,1e-05,0.39841]
[1779130507173,56.25,76171.89,0.0,0.99537,1e-05,0.39774]
[1779130510200,56.25,76163.44,0.0,0.9953,1e-05,0.403]
[1779130511201,56.25,76161.37,0.0,0.99528,1e-05,0.4043]
[1779130514334,56.25,76178.28,0.0,0.99542,1e-05,0.39379]
[1779130515229,56.25,76178.28,0.0,0.99542,1e-05,0.39379]
[1779130516236,56.25,76181.11,0.0,0.99544,1e-05,0.39206]
[1779130518253,56.25,76192.39,0.0,0.99553,1e-05,0.3852]
[1779130519266,56.25,76196.38,0.0,0.99556,1e-05,0.3828]
[1779130523287,56.25,76197.89,0.0,0.99557,1e-05,0.3819]
[1779130528322,56.25,76200.91,0.0,0.9956,1e-05,0.3801]
[1779130532350,56.25,76196.52,0.0,0.99558,1e-05,0.38082]
[1779130537385,56.25,76191.42,0.0,0.99554,1e-05,0.38388]
[1779130542420,56.25,76197.52,0.0,0.99559,1e-05,0.38023]
[1779130544544,56.25,76208.12,0.0,0.99567,1e-05,0.37395]
[1779130545441,56.25,76208.12,0.0,0.99567,1e-05,0.37395]
[1779130547455,56.25,76211.51,0.0,0.9957,1e-05,0.37196]
[1779130550476,56.25,76216.64,0.0,0.99574,1e-05,0.36896]
[1779130552490,56.25,76219.83,0.0,0.99576,1e-05,0.36711]
[1779130554614,56.25,76226.51,0.0,0.99581,1e-05,0.36326]
[1779130556518,56.25,76228.68,0.0,0.99583,1e-05,0.36202]
[1779130558532,56.25,76233.21,0.0,0.99586,1e-05,0.35944]
[1779130562561,56.25,76241.55,0.0,0.99592,1e-05,0.35472]
[1779130563567,56.25,76243.57,0.0,0.99594,1e-05,0.35359]
[1779130566588,56.25,76250.5,0.0,0.99599,1e-05,0.34973]
[1779130568602,56.25,76251.91,0.0,0.996,1e-05,0.34894]
[1779130573637,56.25,76254.45,0.0,0.99602,1e-05,0.34754]
[1779130576658,56.25,76262.87,0.0,0.99608,1e-05,0.34292]
[1779130578674,56.25,76267.27,0.0,0.99611,1e-05,0.34052]
[1779130583719,56.25,76269.87,0.0,0.99613,1e-05,0.33911]
[1779130586737,56.25,76269.2,0.0,0.99612,1e-05,0.33948]
[1779130588752,56.25,76272.85,0.0,0.99615,1e-05,0.33751]
[1779130593787,56.25,76277.0,0.0,0.99619,1e-05,0.33356]
[1779130595803,56.25,76281.53,0.0,0.99623,1e-05,0.33115]
[1779130596810,56.25,76274.56,0.0,0.99618,1e-05,0.33486]
[1779130597817,56.25,76271.22,0.0,0.99615,1e-05,0.33665]
[1779130600841,56.25,76271.31,0.0,0.99616,1e-05,0.3366]
[1779130603859,56.25,76265.64,0.0,0.99612,1e-05,0.33966]
[1779130604973,56.25,76264.64,0.0,0.99611,1e-05,0.34021]
[1779130610909,56.25,76263.58,0.0,0.9961,1e-05,0.34078]
[1779130615043,56.25,76241.32,0.0,0.99594,1e-05,0.35306]
[1779130615943,56.25,76241.32,0.0,0.99594,1e-05,0.35306]
[1779130616951,56.25,76244.42,0.0,0.99597,1e-05,0.35133]
[1779130619972,56.25,76248.64,0.0,0.996,1e-05,0.34898]
[1779130620979,56.25,76254.12,0.0,0.99603,1e-05,0.34595]
[1779130622993,56.25,76247.72,0.0,0.99599,1e-05,0.34949]
[1779130628028,56.25,76248.33,0.0,0.99599,1e-05,0.34915]
[1779130633063,56.25,76250.14,0.0,0.99601,1e-05,0.34815]
[1779130638099,56.25,76250.64,0.0,0.99601,1e-05,0.34787]
[1779130643133,56.25,76253.93,0.0,0.99603,1e-05,0.34606]
[1779130649175,56.25,76259.12,0.0,0.99607,1e-05,0.34321]
[1779130652196,56.25,76252.4,0.0,0.99604,1e-05,0.34513]
[1779130653203,56.25,76253.3,0.0,0.99605,1e-05,0.34464]
[1779130655325,56.25,76262.17,0.0,0.99611,1e-05,0.3398]
[1779130657231,56.25,76262.41,0.0,0.99611,1e-05,0.33967]
[1779130662267,56.25,76259.81,0.0,0.99609,1e-05,0.34108]
[1779130664281,56.25,76254.14,0.0,0.99605,1e-05,0.34418]
[1779130669316,56.25,76252.66,0.0,0.99604,1e-05,0.34499]
[1779130673346,56.25,76244.01,0.0,0.99598,1e-05,0.34977]
[1779130674356,56.25,76243.86,0.0,0.99598,1e-05,0.34985]
[1779130675466,56.25,76235.78,0.0,0.99592,1e-05,0.35437]
[1779130676367,56.25,76235.78,0.0,0.99592,1e-05,0.35437]
[1779130681402,56.25,76242.91,0.0,0.99597,1e-05,0.35038]
[1779130686436,56.25,76245.83,0.0,0.996,1e-05,0.34876]
[1779130688458,56.25,76240.81,0.0,0.99596,1e-05,0.35155]
[1779130689468,56.25,76214.8,0.0,0.99577,1e-05,0.36634]
[1779130690469,56.25,76199.68,0.0,0.99565,1e-05,0.37517]
[1779130691476,56.25,76206.27,0.0,0.9957,1e-05,0.3713]
[1779130692483,56.25,76206.78,0.0,0.99571,1e-05,0.371]
[1779130697518,56.25,76197.03,0.0,0.99563,1e-05,0.37674]
[1779130698525,56.25,76194.81,0.0,0.99561,1e-05,0.37806]
[1779130699532,56.25,76185.14,0.0,0.99554,1e-05,0.38385]
[1779130700564,56.25,76192.1,0.0,0.99559,1e-05,0.37967]
[1779130701564,56.25,76187.71,0.0,0.99556,1e-05,0.3823]
[1779130702562,56.25,76181.32,0.0,0.99551,1e-05,0.38615]
[1779130703569,56.25,76181.12,0.0,0.99551,1e-05,0.38627]
[1779130708609,56.25,76179.78,0.0,0.9955,1e-05,0.38708]
[1779130710637,56.25,76169.33,0.0,0.99541,1e-05,0.39347]
[1779130711654,56.25,76155.14,0.0,0.99532,1e-05,0.40031]
[1779130712658,56.25,76157.69,0.0,0.99534,1e-05,0.39872]
[1779130713665,56.25,76169.86,0.0,0.99544,1e-05,0.3912]
[1779130714672,56.25,76172.27,0.0,0.99546,1e-05,0.38973]
[1779130719706,56.25,76171.85,0.0,0.99545,1e-05,0.38998]
[1779130722728,56.25,76177.35,0.0,0.9955,1e-05,0.38664]
[1779130726755,56.25,76181.99,0.0,0.99554,1e-05,0.38383]
[1779130729775,56.25,76188.86,0.0,0.99559,1e-05,0.37971]
[1779130734811,56.25,76195.39,0.0,0.99564,1e-05,0.37583]
[1779130735900,56.25,76200.51,0.0,0.99568,1e-05,0.37281]
[1779130738841,56.25,76195.4,0.0,0.99564,1e-05,0.37582]
[1779130740853,56.25,76189.54,0.0,0.99559,1e-05,0.37931]
[1779130741861,56.25,76178.22,0.0,0.99551,1e-05,0.38611]
[1779130742870,56.25,76181.3,0.0,0.99553,1e-05,0.38425]
[1779130744883,56.25,76184.91,0.0,0.99556,1e-05,0.38208]
[1779130747904,56.25,76192.85,0.0,0.99562,1e-05,0.37734]
[1779130748911,56.25,76192.22,0.0,0.99562,1e-05,0.37771]
[1779130751933,56.25,76187.2,0.0,0.99558,1e-05,0.3807]
[1779130755960,56.25,76181.92,0.0,0.99553,1e-05,0.38387]
[1779130760995,56.25,76181.47,0.0,0.99553,1e-05,0.38415]
[1779130766110,56.25,76181.85,0.0,0.99553,1e-05,0.38392]
[1779130769052,56.25,76174.59,0.0,0.99548,1e-05,0.38831]
[1779130770060,56.25,76170.35,0.0,0.99544,1e-05,0.3909]
[1779130773084,56.25,76182.34,0.0,0.99556,1e-05,0.38171]
[1779130774088,56.25,76184.41,0.0,0.99558,1e-05,0.38047]
[1779130776103,56.25,76189.79,0.0,0.99562,1e-05,0.37726]
[1779130779125,56.25,76182.03,0.0,0.99556,1e-05,0.3819]
[1779130780132,56.25,76185.16,0.0,0.99558,1e-05,0.38002]
[1779130783154,56.25,76190.38,0.0,0.99562,1e-05,0.37691]
[1779130786250,56.25,76194.44,0.0,0.99565,1e-05,0.37451]
[1779130787179,56.25,76200.43,0.0,0.9957,1e-05,0.37099]
[1779130788186,56.25,76202.2,0.0,0.99571,1e-05,0.36995]
[1779130793222,56.25,76194.91,0.0,0.99566,1e-05,0.37423]
[1779130794230,56.25,76185.23,0.0,0.99558,1e-05,0.37998]
[1779130799266,56.25,76186.64,0.0,0.99559,1e-05,0.37914]
[1779130801293,56.25,76180.65,0.0,0.99555,1e-05,0.38273]
[1779130802299,56.25,76169.05,0.0,0.99545,1e-05,0.38976]
[1779130803304,56.25,76157.25,0.0,0.99536,1e-05,0.39702]
[1779130804304,56.25,76160.1,0.0,0.99538,1e-05,0.39526]
[1779130805312,56.25,76170.49,0.0,0.99547,1e-05,0.38888]
[1779130806401,56.25,76183.29,0.0,0.99557,1e-05,0.38114]
[1779130809339,56.25,76189.73,0.0,0.99562,1e-05,0.3773]
[1779130810346,56.25,76194.71,0.0,0.99566,1e-05,0.37435]
[1779130811354,56.25,76197.62,0.0,0.99568,1e-05,0.37264]
[1779130816393,56.25,76201.39,0.0,0.99571,1e-05,0.37043]
[1779130817396,56.25,76208.44,0.0,0.99576,1e-05,0.36632]
[1779130819410,56.25,76202.77,0.0,0.99572,1e-05,0.36962]
[1779130823440,56.25,76190.76,0.0,0.99563,1e-05,0.37669]
[1779130826544,56.25,76195.81,0.0,0.99566,1e-05,0.3737]
[1779130830487,56.25,76198.33,0.0,0.99568,1e-05,0.37222]
[1779130832501,56.25,76206.23,0.0,0.99577,1e-05,0.36576]
[1779130833507,56.25,76206.83,0.0,0.99577,1e-05,0.36541]
[1779130835531,56.25,76213.12,0.0,0.99582,1e-05,0.36179]
[1779130838551,56.25,76219.25,0.0,0.99586,1e-05,0.35829]
[1779130840565,56.25,76229.55,0.0,0.99594,1e-05,0.35247]
[1779130841573,56.25,76227.87,0.0,0.99593,1e-05,0.35342]
[1779130846684,56.25,76230.15,0.0,0.99594,1e-05,0.35214]
[1779130853657,56.25,76227.66,0.0,0.99592,1e-05,0.35353]
[1779130854664,56.25,76221.84,0.0,0.99588,1e-05,0.35682]
[1779130855670,56.25,76220.9,0.0,0.99587,1e-05,0.35735]
[1779130860705,56.25,76225.39,0.0,0.99591,1e-05,0.35481]
[1779130862737,56.25,76233.96,0.0,0.99597,1e-05,0.35001]
[1779130863730,56.25,76244.72,0.0,0.99605,1e-05,0.34406]
[1779130864735,56.25,76252.94,0.0,0.99611,1e-05,0.33957]
[1779130865743,56.25,76257.9,0.0,0.99614,1e-05,0.33689]
[1779130867758,56.25,76261.13,0.0,0.99616,1e-05,0.33515]
[1779130872792,56.25,76260.03,0.0,0.99615,1e-05,0.33574]
[1779130877827,56.25,76256.86,0.0,0.99613,1e-05,0.33745]
[1779130882861,56.25,76260.52,0.0,0.99616,1e-05,0.33548]
[1779130883869,56.25,76266.16,0.0,0.9962,1e-05,0.33246]
[1779130884875,56.25,76266.02,0.0,0.9962,1e-05,0.33253]
[1779130886911,56.25,76292.58,0.0,0.99637,1e-05,0.31863]
[1779130887916,56.25,76340.92,0.0,0.99668,1e-05,0.29463]
[1779130888925,56.25,76376.85,0.0,0.99689,1e-05,0.27782]
[1779130889931,56.25,76401.3,0.0,0.99703,1e-05,0.26686]
[1779130890933,56.25,76398.83,0.0,0.99701,1e-05,0.26795]
[1779130892009,56.25,76408.8,0.0,0.99708,1e-05,0.26214]
[1779130893073,56.25,76463.11,0.0,0.99736,0.0,0.23949]
[1779130893996,56.25,76473.13,0.0,0.99741,0.0,0.23551]
[1779130896043,56.25,76484.7,0.0,0.99747,0.0,0.23098]
[1779130897038,56.25,76494.26,0.0,0.99751,0.0,0.22729]
[1779130898070,56.25,76513.57,0.0,0.9976,0.0,0.22001]
[1779130900073,56.25,76494.84,0.0,0.99752,0.0,0.22707]
[1779130901055,56.25,76506.84,0.0,0.99757,0.0,0.22252]
[1779130902089,56.25,76552.28,0.0,0.99777,0.0,0.20602]
[1779130903096,56.25,76560.67,0.0,0.99781,0.0,0.20309]
[1779130904104,56.25,76581.77,0.0,0.99789,0.0,0.1959]
[1779130905111,56.25,76591.58,0.0,0.99793,0.0,0.19263]
[1779130906121,56.25,76591.68,0.0,0.99793,0.0,0.19259]
[1779130907151,56.25,76566.27,0.0,0.99783,0.0,0.20116]
[1779130908143,56.25,76566.27,0.0,0.99783,0.0,0.20116]
[1779130909148,56.25,76573.5,0.0,0.99786,0.0,0.19869]
[1779130910155,56.25,76569.36,0.0,0.99784,0.0,0.2001]
[1779130911162,56.25,76582.09,0.0,0.99789,0.0,0.19579]
[1779130912175,56.25,76595.21,0.0,0.99795,0.0,0.19143]
[1779130913194,56.25,76603.39,0.0,0.99798,0.0,0.18876]
[1779130914196,56.25,76630.71,0.0,0.99808,0.0,0.18006]
[1779130915198,56.25,76634.38,0.0,0.99809,0.0,0.17892]
[1779130916207,56.25,76619.35,0.0,0.99804,0.0,0.18363]
[1779130917225,56.25,76612.46,0.0,0.99801,0.0,0.18583]
[1779130918220,56.25,76612.46,0.0,0.99801,0.0,0.18583]
[1779130921244,56.25,76622.41,0.0,0.99805,0.0,0.18267]
[1779130922254,56.25,76637.95,0.0,0.99811,0.0,0.17782]
[1779130923271,56.25,76658.18,0.0,0.99818,0.0,0.17168]
[1779130924265,56.25,76666.02,0.0,0.99821,0.0,0.16936]
[1779130925272,56.25,76667.89,0.0,0.99821,0.0,0.1688]
[1779130927287,56.25,76657.84,0.0,0.99818,0.0,0.17179]
[1779130928293,56.25,76657.03,0.0,0.99818,0.0,0.17203]
[1779130929301,56.25,76664.36,0.0,0.9982,0.0,0.16985]
[1779130930310,56.25,76668.09,0.0,0.99821,0.0,0.16875]
[1779130931315,56.25,76655.58,0.0,0.99817,0.0,0.17246]
[1779130932332,56.25,76664.74,0.0,0.9982,0.0,0.16973]
[1779130933327,56.25,76656.68,0.0,0.99817,0.0,0.17213]
[1779130934429,56.25,76654.65,0.0,0.99817,0.0,0.17274]
[1779130935380,56.25,76620.79,0.0,0.99804,0.0,0.18318]
[1779130936355,56.25,76602.61,0.0,0.99797,0.0,0.18901]
[1779130937363,56.25,76577.2,0.0,0.99787,0.0,0.19744]
[1779130938370,56.25,76575.02,0.0,0.99787,0.0,0.19817]
[1779130939377,56.25,76561.64,0.0,0.99781,0.0,0.20276]
[1779130940385,56.25,76552.93,0.0,0.99777,0.0,0.20579]
[1779130941392,56.25,76537.53,0.0,0.99771,0.0,0.21125]
[1779130942413,56.25,76527.78,0.0,0.99767,0.0,0.21478]
[1779130943404,56.25,76532.97,0.0,0.99769,0.0,0.2129]
[1779130944413,56.25,76537.85,0.0,0.99771,0.0,0.21114]
[1779130946430,56.25,76524.89,0.0,0.99765,0.0,0.21583]
[1779130947436,56.25,76527.39,0.0,0.99766,0.0,0.21492]
[1779130948441,56.25,76516.49,0.0,0.99762,0.0,0.21892]
[1779130949450,56.25,76510.05,0.0,0.99759,0.0,0.22132]
[1779130950457,56.25,76506.24,0.0,0.99757,0.0,0.22275]
[1779130952480,56.25,76513.7,0.0,0.99762,0.0,0.2187]
[1779130953489,56.25,76518.73,0.0,0.99764,0.0,0.21685]
[1779130956511,56.25,76523.94,0.0,0.99766,0.0,0.21494]
[1779130957515,56.25,76537.68,0.0,0.99772,0.0,0.20998]
[1779130958620,56.25,76546.83,0.0,0.99776,0.0,0.20674]
[1779130959578,56.25,76565.47,0.0,0.99784,0.0,0.20026]
[1779130960565,56.25,76605.2,0.0,0.998,0.0,0.18706]
[1779130961578,56.25,76612.74,0.0,0.99802,0.0,0.18464]
[1779130962578,56.25,76639.75,0.0,0.99812,0.0,0.17621]
[1779130963644,56.25,76644.78,0.0,0.99814,0.0,0.17467]
[1779130965616,56.25,76679.28,0.0,0.99826,0.0,0.16448]
[1779130968672,56.25,76655.92,0.0,0.99818,0.0,0.17132]
[1779130969665,56.25,76676.98,0.0,0.99825,0.0,0.16514]
[1779130970662,56.25,76693.54,0.0,0.99831,0.0,0.16042]
[1779130971669,56.25,76703.24,0.0,0.99834,0.0,0.15771]
[1779130976705,56.25,76697.29,0.0,0.99832,0.0,0.15937]
[1779130978719,56.25,76700.72,0.0,0.99833,0.0,0.15841]
[1779130979728,56.25,76705.79,0.0,0.99835,0.0,0.15701]
[1779130980750,56.25,76722.79,0.0,0.9984,0.0,0.15238]
[1779130981754,56.25,76754.13,0.0,0.9985,0.0,0.14416]
[1779130982755,56.25,76769.36,0.0,0.99854,0.0,0.14031]
[1779130983766,56.25,76769.37,0.0,0.99854,0.0,0.1403]
[1779130984771,56.25,76753.84,0.0,0.9985,0.0,0.14423]
[1779130985775,56.25,76751.39,0.0,0.99849,0.0,0.14486]
[1779130987788,56.25,76764.96,0.0,0.99853,0.0,0.14141]
[1779130988799,56.25,76761.45,0.0,0.99852,0.0,0.14229]
[1779130989802,56.25,76755.97,0.0,0.9985,0.0,0.14369]
[1779130990809,56.25,76744.55,0.0,0.99847,0.0,0.14663]
[1779130991821,56.25,76735.81,0.0,0.99844,0.0,0.14891]
[1779130992830,56.25,76732.09,0.0,0.99843,0.0,0.14989]
[1779130994841,56.25,76738.29,0.0,0.99845,0.0,0.14826]
[1779130995848,56.25,76745.82,0.0,0.99847,0.0,0.1463]
[1779130996857,56.25,76741.33,0.0,0.99846,0.0,0.14746]
[1779130997871,56.25,76730.75,0.0,0.99843,0.0,0.15025]
[1779130998883,56.25,76707.09,0.0,0.99835,0.0,0.15665]
[1779131001901,56.25,76724.68,0.0,0.99841,0.0,0.15187]
[1779131004922,56.25,76717.74,0.0,0.99839,0.0,0.15374]
[1779131005929,56.25,76721.21,0.0,0.9984,0.0,0.1528]
[1779131007964,56.25,76734.29,0.0,0.99844,0.0,0.14931]
[1779131008966,56.25,76763.14,0.0,0.99852,0.0,0.14187]
[1779131009999,56.25,76770.95,0.0,0.99855,0.0,0.13991]
[1779131010987,56.25,76752.79,0.0,0.99849,0.0,0.1445]
[1779131011995,56.25,76746.43,0.0,0.99848,0.0,0.14523]
[1779131012997,56.25,76759.18,0.0,0.99852,0.0,0.14197]
[1779131014007,56.25,76769.61,0.0,0.99855,0.0,0.13936]
[1779131015014,56.25,76776.29,0.0,0.99857,0.0,0.13771]
[1779131017026,56.25,76791.94,0.0,0.99861,0.0,0.13391]
[1779131018033,56.25,76806.28,0.0,0.99865,0.0,0.13052]
[1779131019039,56.25,76812.09,0.0,0.99867,0.0,0.12916]
[1779131023068,56.25,76826.68,0.0,0.99871,0.0,0.12582]
[1779131025099,56.25,76812.19,0.0,0.99867,0.0,0.12914]
[1779131026131,56.25,76796.5,0.0,0.99863,0.0,0.13283]
[1779131027112,56.25,76783.34,0.0,0.99859,0.0,0.13599]
[1779131028151,56.25,76786.78,0.0,0.9986,0.0,0.13516]
[1779131030148,56.25,76771.76,0.0,0.99856,0.0,0.13883]
[1779131031136,56.25,76771.76,0.0,0.99856,0.0,0.13883]
[1779131032152,56.25,76754.4,0.0,0.99851,0.0,0.14319]
[1779131033150,56.25,76762.35,0.0,0.99853,0.0,0.14118]
[1779131035210,56.25,76771.78,0.0,0.99856,0.0,0.13882]
[1779131040319,56.25,76768.7,0.0,0.99855,0.0,0.13959]
[1779131041242,56.25,76758.61,0.0,0.99852,0.0,0.14212]
[1779131042252,56.25,76761.96,0.0,0.99853,0.0,0.14127]
[1779131043260,56.25,76767.17,0.0,0.99855,0.0,0.13997]
[1779131044267,56.25,76771.09,0.0,0.99856,0.0,0.139]
[1779131045276,56.25,76778.94,0.0,0.99858,0.0,0.13706]
[1779131046281,56.25,76775.34,0.0,0.99857,0.0,0.13795]
[1779131048297,56.25,76781.11,0.0,0.99858,0.0,0.13653]
[1779131049303,56.25,76775.22,0.0,0.99857,0.0,0.13798]
[1779131050309,56.25,76766.03,0.0,0.99854,0.0,0.14025]
[1779131051317,56.25,76762.3,0.0,0.99853,0.0,0.14119]
[1779131052322,56.25,76769.82,0.0,0.99855,0.0,0.13931]
[1779131053330,56.25,76767.6,0.0,0.99855,0.0,0.13986]
[1779131054335,56.25,76759.02,0.0,0.99852,0.0,0.14201]
[1779131055345,56.25,76754.93,0.0,0.99851,0.0,0.14305]
[1779131056350,56.25,76748.63,0.0,0.99849,0.0,0.14466]
[1779131057358,56.25,76746.83,0.0,0.99849,0.0,0.14512]
[1779131062393,56.25,76746.9,0.0,0.99849,0.0,0.14511]
[1779131064407,56.25,76741.34,0.0,0.99847,0.0,0.14654]
[1779131066428,56.25,76750.89,0.0,0.9985,0.0,0.14408]
[1779131067429,56.25,76752.42,0.0,0.9985,0.0,0.14369]
[1779131068442,56.25,76760.76,0.0,0.99853,0.0,0.14158]
[1779131069449,56.25,76759.46,0.0,0.99852,0.0,0.1419]
[1779131070455,56.25,76765.05,0.0,0.99854,0.0,0.1405]
[1779131071468,56.25,76759.91,0.0,0.99853,0.0,0.1409]
[1779131072476,56.25,76765.32,0.0,0.99855,0.0,0.13955]
[1779131073488,56.25,76765.41,0.0,0.99855,0.0,0.13952]
[1779131076501,56.25,76758.17,0.0,0.99853,0.0,0.14134]
[1779131077508,56.25,76753.13,0.0,0.99851,0.0,0.14261]
[1779131079524,56.25,76750.12,0.0,0.9985,0.0,0.14338]
[1779131082545,56.25,76739.93,0.0,0.99847,0.0,0.14599]
[1779131083559,56.25,76726.9,0.0,0.99844,0.0,0.1494]
[1779131084562,56.25,76723.13,0.0,0.99842,0.0,0.1504]
[1779131086574,56.25,76714.9,0.0,0.9984,0.0,0.15261]
[1779131087579,56.25,76714.74,0.0,0.9984,0.0,0.15265]
[1779131092671,56.25,76713.7,0.0,0.99839,0.0,0.15293]
[1779131093642,56.25,76705.59,0.0,0.99837,0.0,0.15513]
[1779131094649,56.25,76705.83,0.0,0.99837,0.0,0.15507]
[1779131098732,56.25,76715.5,0.0,0.9984,0.0,0.15245]
[1779131099684,56.25,76715.5,0.0,0.9984,0.0,0.15245]
[1779131102774,56.25,76701.45,0.0,0.99836,0.0,0.15627]
[1779131104781,56.25,76726.32,0.0,0.99843,0.0,0.14956]
[1779131106820,56.25,76736.54,0.0,0.99846,0.0,0.14687]
[1779131107808,56.25,76734.59,0.0,0.99846,0.0,0.14738]
[1779131108811,56.25,76745.34,0.0,0.99849,0.0,0.1446]
[1779131109818,56.25,76750.93,0.0,0.99851,0.0,0.14317]
[1779131110822,56.25,76753.2,0.0,0.99851,0.0,0.14259]
[1779131112839,56.25,76765.71,0.0,0.99855,0.0,0.13945]
[1779131113848,56.25,76767.84,0.0,0.99856,0.0,0.13892]
[1779131115858,56.25,76757.02,0.0,0.99853,0.0,0.14163]
[1779131116865,56.25,76746.26,0.0,0.99849,0.0,0.14436]
[1779131117872,56.25,76747.82,0.0,0.9985,0.0,0.14396]
[1779131118878,56.25,76740.77,0.0,0.99848,0.0,0.14578]
[1779131119886,56.25,76744.3,0.0,0.99849,0.0,0.14487]
[1779131123918,56.25,76757.03,0.0,0.99853,0.0,0.14162]
[1779131124927,56.25,76763.62,0.0,0.99854,0.0,0.13997]
[1779131125934,56.25,76762.87,0.0,0.99854,0.0,0.14016]
[1779131127946,56.25,76770.74,0.0,0.99856,0.0,0.1382]
[1779131129960,56.25,76777.16,0.0,0.99858,0.0,0.13663]
[1779131130967,56.25,76771.21,0.0,0.99857,0.0,0.13809]
[1779131131974,56.25,76768.3,0.0,0.99857,0.0,0.13793]
[1779131132982,56.25,76761.79,0.0,0.99855,0.0,0.13954]
[1779131133992,56.25,76755.67,0.0,0.99853,0.0,0.14107]
[1779131134995,56.25,76748.63,0.0,0.99851,0.0,0.14285]
[1779131136003,56.25,76738.25,0.0,0.99848,0.0,0.14551]
[1779131137009,56.25,76738.33,0.0,0.99848,0.0,0.14549]
[1779131139024,56.25,76723.02,0.0,0.99843,0.0,0.1495]
[1779131140052,56.25,76719.47,0.0,0.99842,0.0,0.15044]
[1779131141037,56.25,76709.17,0.0,0.99839,0.0,0.15321]
[1779131142045,56.25,76701.15,0.0,0.99836,0.0,0.15539]
[1779131143059,56.25,76705.94,0.0,0.99838,0.0,0.15408]
[1779131144061,56.25,76697.37,0.0,0.99835,0.0,0.15643]
[1779131146076,56.25,76692.04,0.0,0.99834,0.0,0.1579]
[1779131149097,56.25,76686.46,0.0,0.99832,0.0,0.15946]
[1779131150104,56.25,76675.22,0.0,0.99828,0.0,0.16264]
[1779131151111,56.25,76673.86,0.0,0.99828,0.0,0.16303]
[1779131153125,56.25,76666.25,0.0,0.99825,0.0,0.16522]
[1779131158160,56.25,76670.73,0.0,0.99827,0.0,0.16393]
[1779131160175,56.25,76681.75,0.0,0.9983,0.0,0.16079]
[1779131161184,56.25,76691.34,0.0,0.99833,0.0,0.1581]
[1779131163208,56.25,76680.9,0.0,0.9983,0.0,0.16103]
[1779131164214,56.25,76681.88,0.0,0.9983,0.0,0.16075]
[1779131169275,56.25,76675.5,0.0,0.99828,0.0,0.16256]
[1779131170263,56.25,76645.58,0.0,0.99818,0.0,0.1713]
[1779131171267,56.25,76631.61,0.0,0.99813,0.0,0.17552]
[1779131173283,56.25,76617.73,0.0,0.99808,0.0,0.1798]
[1779131178316,56.25,76614.76,0.0,0.99807,0.0,0.18073]
[1779131179323,56.25,76608.52,0.0,0.99804,0.0,0.18269]
[1779131183351,56.25,76603.7,0.0,0.99803,0.0,0.18422]
[1779131184358,56.25,76597.1,0.0,0.998,0.0,0.18634]
[1779131188386,56.25,76591.01,0.0,0.99798,0.0,0.18831]
[1779131189441,56.25,76585.83,0.0,0.99796,0.0,0.19]
[1779131193426,56.25,76570.78,0.0,0.99791,0.0,0.19384]
[1779131194433,56.25,76547.17,0.0,0.99781,0.0,0.20186]
[1779131195443,56.25,76537.86,0.0,0.99777,0.0,0.2051]
[1779131196448,56.25,76543.39,0.0,0.9978,0.0,0.20317]
[1779131199530,56.25,76535.99,0.0,0.99777,0.0,0.20575]
[1779131201490,56.25,76538.26,0.0,0.99778,0.0,0.20496]
[1779131204516,56.25,76490.98,0.0,0.99757,0.0,0.22213]
[1779131205518,56.25,76493.1,0.0,0.99758,0.0,0.22133]
[1779131206526,56.25,76502.31,0.0,0.99762,0.0,0.2179]
[1779131207533,56.25,76504.74,0.0,0.99763,0.0,0.217]
[1779131212570,56.25,76500.92,0.0,0.99761,0.0,0.21842]
[1779131213575,56.25,76510.46,0.0,0.99765,0.0,0.21491]
[1779131214615,56.25,76508.32,0.0,0.99765,0.0,0.21569]
[1779131216608,56.25,76516.03,0.0,0.99768,0.0,0.21288]
[1779131217615,56.25,76518.75,0.0,0.99769,0.0,0.21189]
[1779131220637,56.25,76510.64,0.0,0.99766,0.0,0.21484]
[1779131222653,56.25,76518.77,0.0,0.99769,0.0,0.21189]
[1779131223664,56.25,76533.94,0.0,0.99776,0.0,0.20648]
[1779131224666,56.25,76542.48,0.0,0.99779,0.0,0.20348]
[1779131225672,56.25,76546.91,0.0,0.99781,0.0,0.20195]
[1779131226678,56.25,76552.31,0.0,0.99783,0.0,0.20008]
[1779131227688,56.25,76544.84,0.0,0.9978,0.0,0.20266]
[1779131228695,56.25,76532.23,0.0,0.99775,0.0,0.20708]
[1779131229700,56.25,76534.99,0.0,0.99776,0.0,0.20611]
[1779131232721,56.25,76528.28,0.0,0.99773,0.0,0.20848]
[1779131233731,56.25,76531.81,0.0,0.99775,0.0,0.20723]
[1779131238763,56.25,76533.67,0.0,0.99776,0.0,0.20657]
[1779131241784,56.25,76523.89,0.0,0.99771,0.0,0.21005]
[1779131242793,56.25,76521.37,0.0,0.9977,0.0,0.21095]
[1779131244806,56.25,76518.75,0.0,0.99769,0.0,0.21189]
[1779131248834,56.25,76535.13,0.0,0.99776,0.0,0.20606]
[1779131249842,56.25,76534.68,0.0,0.99776,0.0,0.20621]
[1779131250850,56.25,76542.51,0.0,0.99779,0.0,0.20347]
[1779131251855,56.25,76540.72,0.0,0.9978,0.0,0.20291]
[1779131254877,56.25,76528.14,0.0,0.99775,0.0,0.20732]
[1779131255886,56.25,76510.52,0.0,0.99767,0.0,0.21364]
[1779131256895,56.25,76511.23,0.0,0.99767,0.0,0.21339]
[1779131258905,56.25,76517.09,0.0,0.9977,0.0,0.21127]
[1779131259959,56.25,76510.8,0.0,0.99767,0.0,0.21354]
[1779131261927,56.25,76511.43,0.0,0.99767,0.0,0.21331]
[1779131266962,56.25,76513.88,0.0,0.99768,0.0,0.21242]
[1779131269990,56.25,76526.96,0.0,0.99774,0.0,0.20774]
[1779131271001,56.25,76529.96,0.0,0.99775,0.0,0.20668]
[1779131273011,56.25,76535.03,0.0,0.99777,0.0,0.20489]
[1779131276032,56.25,76543.39,0.0,0.99781,0.0,0.20198]
[1779131277039,56.25,76546.56,0.0,0.99782,0.0,0.20088]
[1779131282075,56.25,76549.17,0.0,0.99783,0.0,0.19999]
[1779131283083,56.25,76542.86,0.0,0.99781,0.0,0.20216]
[1779131284090,56.25,76541.82,0.0,0.9978,0.0,0.20252]
[1779131287110,56.25,76532.89,0.0,0.99777,0.0,0.20564]
[1779131288120,56.25,76534.65,0.0,0.99777,0.0,0.20502]
[1779131293153,56.25,76549.59,0.0,0.99784,0.0,0.19984]
[1779131294160,56.25,76549.0,0.0,0.99783,0.0,0.20005]
[1779131296174,56.25,76542.43,0.0,0.99781,0.0,0.20231]
[1779131298189,56.25,76533.98,0.0,0.99777,0.0,0.20526]
[1779131299195,56.25,76534.7,0.0,0.99777,0.0,0.20501]
[1779131304232,56.25,76536.56,0.0,0.99778,0.0,0.20436]
[1779131309268,56.25,76541.38,0.0,0.9978,0.0,0.20268]
[1779131315311,56.25,76539.14,0.0,0.9978,0.0,0.20227]
[1779131318335,56.25,76523.24,0.0,0.99774,0.0,0.20785]
[1779131323366,56.25,76519.96,0.0,0.99772,0.0,0.20901]
[1779131325382,56.25,76529.3,0.0,0.99776,0.0,0.2057]
[1779131326387,56.25,76533.17,0.0,0.99778,0.0,0.20434]
[1779131329412,56.25,76517.39,0.0,0.99771,0.0,0.20993]
[1779131330419,56.25,76508.54,0.0,0.99767,0.0,0.21313]
[1779131335455,56.25,76500.07,0.0,0.99764,0.0,0.21622]
[1779131340489,56.25,76498.29,0.0,0.99763,0.0,0.21688]
[1779131342503,56.25,76508.52,0.0,0.99767,0.0,0.21313]
[1779131344518,56.25,76513.63,0.0,0.9977,0.0,0.21128]
[1779131348552,56.25,76520.98,0.0,0.99773,0.0,0.20865]
[1779131349559,56.25,76538.17,0.0,0.9978,0.0,0.2026]
[1779131350566,56.25,76545.12,0.0,0.99783,0.0,0.2002]
[1779131355602,56.25,76547.52,0.0,0.99784,0.0,0.19938]
[1779131356614,56.25,76556.57,0.0,0.99788,0.0,0.1963]
[1779131357622,56.25,76550.58,0.0,0.99785,0.0,0.19833]
[1779131358627,56.25,76565.14,0.0,0.99791,0.0,0.19342]
[1779131363672,56.25,76568.32,0.0,0.99792,0.0,0.19237]
[1779131368699,56.25,76564.97,0.0,0.99791,0.0,0.19348]
[1779131373736,56.25,76565.28,0.0,0.99792,0.0,0.19223]
[1779131378770,56.25,76565.78,0.0,0.99793,0.0,0.19207]
[1779131383821,56.25,76570.59,0.0,0.99794,0.0,0.19048]
[1779131388856,56.25,76566.72,0.0,0.99793,0.0,0.19176]
[1779131393893,56.25,76568.72,0.0,0.99794,0.0,0.19109]
[1779131396914,56.25,76576.4,0.0,0.99797,0.0,0.18857]
[1779131397921,56.25,76582.36,0.0,0.99799,0.0,0.18664]
[1779131398928,56.25,76581.81,0.0,0.99799,0.0,0.18682]
[1779131400942,56.25,76588.93,0.0,0.99802,0.0,0.18453]
[1779131401950,56.25,76596.35,0.0,0.99804,0.0,0.18217]
[1779131402958,56.25,76589.9,0.0,0.99802,0.0,0.18422]
[1779131403969,56.25,76586.56,0.0,0.99801,0.0,0.18529]
[1779131404972,56.25,76574.5,0.0,0.99796,0.0,0.1892]
[1779131405977,56.25,76566.79,0.0,0.99793,0.0,0.19173]
[1779131406985,56.25,76567.38,0.0,0.99793,0.0,0.19154]
[1779131412026,56.25,76567.72,0.0,0.99793,0.0,0.19142]
[1779131415047,56.25,76574.43,0.0,0.99796,0.0,0.18922]
[1779131416052,56.25,76579.08,0.0,0.99798,0.0,0.1877]
[1779131418067,56.25,76562.27,0.0,0.99791,0.0,0.19323]
[1779131419074,56.25,76556.79,0.0,0.99789,0.0,0.19507]
[1779131420088,56.25,76547.41,0.0,0.99785,0.0,0.19824]
[1779131421088,56.25,76545.96,0.0,0.99785,0.0,0.19874]
[1779131426123,56.25,76541.09,0.0,0.99783,0.0,0.20041]
[1779131427131,56.25,76538.01,0.0,0.99781,0.0,0.20147]
[1779131430151,56.25,76536.21,0.0,0.9978,0.0,0.20209]
[1779131434182,56.25,76547.1,0.0,0.99786,0.0,0.19718]
[1779131435185,56.25,76550.91,0.0,0.99788,0.0,0.19589]
[1779131437200,56.25,76554.97,0.0,0.99789,0.0,0.19452]
[1779131439214,56.25,76549.85,0.0,0.99787,0.0,0.19625]
[1779131441230,56.25,76555.27,0.0,0.9979,0.0,0.19442]
[1779131445258,56.25,76560.62,0.0,0.99792,0.0,0.19264]
[1779131446267,56.25,76556.73,0.0,0.9979,0.0,0.19393]
[1779131450298,56.25,76562.69,0.0,0.99793,0.0,0.19195]
[1779131452312,56.25,76552.7,0.0,0.99789,0.0,0.19529]
[1779131453319,56.25,76549.4,0.0,0.99787,0.0,0.1964]
[1779131458357,56.25,76550.29,0.0,0.99788,0.0,0.1961]
[1779131463392,56.25,76555.44,0.0,0.9979,0.0,0.19437]
[1779131467421,56.25,76569.33,0.0,0.99795,0.0,0.18976]
[1779131468432,56.25,76573.86,0.0,0.99797,0.0,0.18828]
[1779131470442,56.25,76577.14,0.0,0.99798,0.0,0.18721]
[1779131474472,56.25,76587.36,0.0,0.99802,0.0,0.18392]
[1779131475479,56.25,76591.8,0.0,0.99804,0.0,0.18251]
[1779131477493,56.25,76596.62,0.0,0.99806,0.0,0.18099]
[1779131478500,56.25,76585.15,0.0,0.99801,0.0,0.18463]
[1779131479507,56.25,76584.91,0.0,0.99801,0.0,0.18471]
[1779131481528,56.25,76564.18,0.0,0.99793,0.0,0.19146]
[1779131482536,56.25,76571.33,0.0,0.99796,0.0,0.1891]
[1779131483539,56.25,76588.29,0.0,0.99803,0.0,0.18363]
[1779131484545,56.25,76591.36,0.0,0.99804,0.0,0.18265]
[1779131487567,56.25,76601.32,0.0,0.99807,0.0,0.17951]
[1779131488573,56.25,76602.17,0.0,0.99808,0.0,0.17925]
[1779131490589,56.25,76609.22,0.0,0.9981,0.0,0.17706]
[1779131492614,56.25,76616.27,0.0,0.99814,0.0,0.17384]
[1779131493621,56.25,76628.89,0.0,0.99818,0.0,0.17004]
[1779131494627,56.25,76625.75,0.0,0.99817,0.0,0.17098]
[1779131496641,56.25,76616.81,0.0,0.99814,0.0,0.17367]
[1779131497657,56.25,76614.04,0.0,0.99813,0.0,0.17451]
[1779131499663,56.25,76602.77,0.0,0.99809,0.0,0.17798]
[1779131500673,56.25,76601.89,0.0,0.99809,0.0,0.17825]
[1779131505705,56.25,76604.93,0.0,0.9981,0.0,0.17731]
[1779131510741,56.25,76605.29,0.0,0.9981,0.0,0.1772]
[1779131515775,56.25,76607.87,0.0,0.99811,0.0,0.1764]
[1779131520814,56.25,76616.77,0.0,0.99814,0.0,0.17368]
[1779131525844,56.25,76611.83,0.0,0.99812,0.0,0.17519]
[1779131529889,56.25,76600.63,0.0,0.99808,0.0,0.17865]
[1779131530890,56.25,76596.83,0.0,0.99807,0.0,0.17983]
[1779131531945,56.25,76604.84,0.0,0.9981,0.0,0.17734]
[1779131532902,56.25,76604.84,0.0,0.9981,0.0,0.17734]
[1779131536931,56.25,76609.86,0.0,0.99812,0.0,0.17579]
[1779131541973,56.25,76627.12,0.0,0.99818,0.0,0.17057]
[1779131543985,56.25,76628.55,0.0,0.99818,0.0,0.17014]
[1779131544991,56.25,76616.79,0.0,0.99814,0.0,0.17368]
[1779131545997,56.25,76615.68,0.0,0.99814,0.0,0.17402]
[1779131547006,56.25,76608.54,0.0,0.99811,0.0,0.1762]
[1779131548012,56.25,76600.32,0.0,0.99808,0.0,0.17874]
[1779131549021,56.25,76602.26,0.0,0.99809,0.0,0.17814]
[1779131552095,56.25,76614.19,0.0,0.99814,0.0,0.17341]
[1779131554053,56.25,76615.77,0.0,0.99815,0.0,0.17293]
[1779131558081,56.25,76619.42,0.0,0.99816,0.0,0.17183]
[1779131563117,56.25,76621.62,0.0,0.99817,0.0,0.17117]
[1779131568152,56.25,76618.57,0.0,0.99816,0.0,0.17208]
[1779131573187,56.25,76605.54,0.0,0.99811,0.0,0.17605]
[1779131574194,56.25,76600.36,0.0,0.99809,0.0,0.17765]
[1779131575202,56.25,76589.97,0.0,0.99805,0.0,0.1809]
[1779131576209,56.25,76588.33,0.0,0.99805,0.0,0.18141]
[1779131581243,56.25,76592.09,0.0,0.99806,0.0,0.18023]
[1779131586280,56.25,76595.88,0.0,0.99808,0.0,0.17904]
[1779131591314,56.25,76595.07,0.0,0.99807,0.0,0.1793]
[1779131596350,56.25,76591.91,0.0,0.99806,0.0,0.18029]
[1779131601391,56.25,76597.26,0.0,0.99808,0.0,0.17861]
[1779131602452,56.25,76615.07,0.0,0.99815,0.0,0.17314]
[1779131603403,56.25,76615.07,0.0,0.99815,0.0,0.17314]
[1779131607432,56.25,76609.35,0.0,0.99813,0.0,0.17488]
[1779131608438,56.25,76606.65,0.0,0.99812,0.0,0.17571]
[1779131612524,56.25,76603.71,0.0,0.99812,0.0,0.17554]
[1779131618507,56.25,76602.32,0.0,0.99811,0.0,0.17597]
[1779131623542,56.25,76600.21,0.0,0.9981,0.0,0.17662]
[1779131626565,56.25,76588.41,0.0,0.99806,0.0,0.18029]
[1779131627572,56.25,76584.94,0.0,0.99805,0.0,0.18139]
[1779131632606,56.25,76583.83,0.0,0.99804,0.0,0.18174]
[1779131637641,56.25,76579.27,0.0,0.99803,0.0,0.18319]
[1779131642746,56.25,76580.54,0.0,0.99803,0.0,0.18278]
[1779131648720,56.25,76576.57,0.0,0.99802,0.0,0.18405]
[1779131653756,56.25,76580.14,0.0,0.99803,0.0,0.18291]
[1779131656776,56.25,76582.31,0.0,0.99804,0.0,0.18222]
[1779131661812,56.25,76580.74,0.0,0.99803,0.0,0.18272]
[1779131664833,56.25,76590.34,0.0,0.99807,0.0,0.17969]
[1779131665841,56.25,76592.66,0.0,0.99808,0.0,0.17896]
[1779131668865,56.25,76584.94,0.0,0.99805,0.0,0.18139]
[1779131669868,56.25,76584.88,0.0,0.99805,0.0,0.18141]
[1779131672958,56.25,76575.58,0.0,0.99802,0.0,0.18326]
[1779131674903,56.25,76573.97,0.0,0.99802,0.0,0.18377]
[1779131677925,56.25,76563.44,0.0,0.99798,0.0,0.18717]
[1779131678931,56.25,76558.6,0.0,0.99796,0.0,0.18875]
[1779131683966,56.25,76560.74,0.0,0.99797,0.0,0.18805]
[1779131684973,56.25,76566.29,0.0,0.99799,0.0,0.18624]
[1779131686987,56.25,76570.51,0.0,0.998,0.0,0.18488]
[1779131690019,56.25,76557.73,0.0,0.99795,0.0,0.18903]
[1779131691014,56.25,76526.66,0.0,0.99783,0.0,0.19946]
[1779131692027,56.25,76527.94,0.0,0.99783,0.0,0.19902]
[1779131696072,56.25,76539.78,0.0,0.99788,0.0,0.195]
[1779131697078,56.25,76550.41,0.0,0.99793,0.0,0.19144]
[1779131701107,56.25,76555.54,0.0,0.99795,0.0,0.18975]
[1779131702117,56.25,76566.96,0.0,0.99799,0.0,0.18603]
[1779131703122,56.25,76570.86,0.0,0.99801,0.0,0.18477]
[1779131704129,56.25,76577.4,0.0,0.99803,0.0,0.18268]
[1779131705135,56.25,76577.97,0.0,0.99803,0.0,0.1825]
[1779131708157,56.25,76571.26,0.0,0.99801,0.0,0.18464]
[1779131709163,56.25,76568.85,0.0,0.998,0.0,0.18542]
[1779131714198,56.25,76580.15,0.0,0.99804,0.0,0.1818]
[1779131715205,56.25,76580.92,0.0,0.99804,0.0,0.18156]
[1779131719233,56.25,76574.11,0.0,0.99802,0.0,0.18373]
[1779131724272,56.25,76578.48,0.0,0.99803,0.0,0.18233]
[1779131729308,56.25,76577.57,0.0,0.99803,0.0,0.18262]
[1779131731323,56.25,76572.62,0.0,0.99802,0.0,0.18309]
[1779131735352,56.25,76570.05,0.0,0.99801,0.0,0.18392]
[1779131738372,56.25,76556.13,0.0,0.99796,0.0,0.18842]
[1779131739380,56.25,76558.91,0.0,0.99797,0.0,0.18751]
[1779131741393,56.25,76564.57,0.0,0.99799,0.0,0.18568]
[1779131745421,56.25,76554.12,0.0,0.99795,0.0,0.18908]
[1779131746430,56.25,76553.94,0.0,0.99795,0.0,0.18914]
[1779131750456,56.25,76559.48,0.0,0.99797,0.0,0.18733]
[1779131752471,56.25,76567.09,0.0,0.998,0.0,0.18487]
[1779131753541,56.25,76571.71,0.0,0.99802,0.0,0.18338]
[1779131755491,56.25,76576.42,0.0,0.99804,0.0,0.18189]
[1779131757509,56.25,76580.43,0.0,0.99805,0.0,0.18062]
[1779131760526,56.25,76586.73,0.0,0.99808,0.0,0.17864]
[1779131765569,56.25,76591.43,0.0,0.99809,0.0,0.17718]
[1779131768592,56.25,76607.33,0.0,0.99815,0.0,0.17232]
[1779131769598,56.25,76604.86,0.0,0.99814,0.0,0.17306]
[1779131772619,56.25,76598.44,0.0,0.99812,0.0,0.17502]
[1779131773683,56.25,76592.36,0.0,0.9981,0.0,0.17689]
[1779131775640,56.25,76587.41,0.0,0.99808,0.0,0.17843]
[1779131777654,56.25,76587.02,0.0,0.99808,0.0,0.17855]
[1779131782689,56.25,76587.1,0.0,0.99808,0.0,0.17853]
[1779131787750,56.25,76580.62,0.0,0.99805,0.0,0.18056]
[1779131788739,56.25,76586.11,0.0,0.99807,0.0,0.17884]
[1779131789742,56.25,76596.94,0.0,0.99811,0.0,0.17548]
[1779131790749,56.25,76601.69,0.0,0.99813,0.0,0.17403]
[1779131793852,56.25,76595.96,0.0,0.99812,0.0,0.17471]
[1779131795784,56.25,76589.73,0.0,0.9981,0.0,0.17663]
[1779131796791,56.25,76590.97,0.0,0.9981,0.0,0.17625]
[1779131799812,56.25,76582.4,0.0,0.99807,0.0,0.17891]
[1779131800819,56.25,76570.5,0.0,0.99803,0.0,0.18266]
[1779131801827,56.25,76566.41,0.0,0.99801,0.0,0.18397]
[1779131803927,56.25,76565.49,0.0,0.99801,0.0,0.18426]
[1779131805857,56.25,76558.64,0.0,0.99798,0.0,0.18647]
[1779131806863,56.25,76556.53,0.0,0.99797,0.0,0.18716]
[1779131811897,56.25,76553.58,0.0,0.99796,0.0,0.18812]
[1779131814918,56.25,76544.21,0.0,0.99792,0.0,0.19121]
[1779131815925,56.25,76533.26,0.0,0.99788,0.0,0.19487]
[1779131816932,56.25,76530.1,0.0,0.99787,0.0,0.19594]
[1779131818947,56.25,76518.62,0.0,0.99782,0.0,0.19986]
[1779131820960,56.25,76525.34,0.0,0.99785,0.0,0.19756]
[1779131821967,56.25,76527.58,0.0,0.99786,0.0,0.19679]
[1779131827003,56.25,76524.4,0.0,0.99784,0.0,0.19788]
[1779131830067,56.25,76532.98,0.0,0.99788,0.0,0.19496]
[1779131832042,56.25,76525.5,0.0,0.99785,0.0,0.1975]
[1779131836065,56.25,76518.92,0.0,0.99782,0.0,0.19976]
[1779131841099,56.25,76514.62,0.0,0.9978,0.0,0.20125]
[1779131844215,56.25,76523.67,0.0,0.99784,0.0,0.19813]
[1779131846135,56.25,76525.01,0.0,0.99785,0.0,0.19767]
[1779131851169,56.25,76529.87,0.0,0.99788,0.0,0.19485]
[1779131856205,56.25,76525.66,0.0,0.99786,0.0,0.19627]
[1779131861241,56.25,76523.12,0.0,0.99785,0.0,0.19714]
[1779131866288,56.25,76523.48,0.0,0.99785,0.0,0.19701]
[1779131867293,56.25,76512.72,0.0,0.99781,0.0,0.20071]
[1779131868301,56.25,76504.57,0.0,0.99777,0.0,0.20355]
[1779131869306,56.25,76505.31,0.0,0.99778,0.0,0.20329]
[1779131871322,56.25,76499.52,0.0,0.99775,0.0,0.20533]
[1779131874440,56.25,76492.14,0.0,0.99772,0.0,0.20795]
[1779131878370,56.25,76499.6,0.0,0.99775,0.0,0.2053]
[1779131880386,56.25,76501.4,0.0,0.99776,0.0,0.20467]
[1779131884585,56.25,76531.68,0.0,0.99789,0.0,0.19424]
[1779131886432,56.25,76534.67,0.0,0.9979,0.0,0.19323]
[1779131887440,56.25,76527.08,0.0,0.99787,0.0,0.19579]
[1779131888449,56.25,76523.89,0.0,0.99785,0.0,0.19687]
[1779131890463,56.25,76517.78,0.0,0.99783,0.0,0.19896]
[1779131891468,56.25,76507.44,0.0,0.99779,0.0,0.20255]
[1779131892475,56.25,76509.55,0.0,0.99779,0.0,0.20181]
[1779131896503,56.25,76516.28,0.0,0.99782,0.0,0.19948]
[1779131897510,56.25,76518.07,0.0,0.99783,0.0,0.19886]
[1779131899524,56.25,76521.42,0.0,0.99784,0.0,0.19772]
[1779131903553,56.25,76508.15,0.0,0.99779,0.0,0.2023]
[1779131904560,56.25,76507.35,0.0,0.99779,0.0,0.20258]
[1779131906578,56.25,76512.45,0.0,0.99781,0.0,0.2008]
[1779131909598,56.25,76519.0,0.0,0.99783,0.0,0.19855]
[1779131910605,56.25,76523.4,0.0,0.99785,0.0,0.19704]
[1779131912619,56.25,76529.38,0.0,0.99789,0.0,0.19385]
[1779131915640,56.25,76535.49,0.0,0.99791,0.0,0.1918]
[1779131917660,56.25,76541.72,0.0,0.99794,0.0,0.18974]
[1779131922689,56.25,76540.74,0.0,0.99794,0.0,0.19006]
[1779131927728,56.25,76546.69,0.0,0.99796,0.0,0.18811]
[1779131932759,56.25,76550.73,0.0,0.99797,0.0,0.18679]
[1779131934887,56.25,76562.54,0.0,0.99802,0.0,0.18298]
[1779131935780,56.25,76562.5,0.0,0.99802,0.0,0.183]
[1779131939809,56.25,76568.85,0.0,0.99804,0.0,0.18098]
[1779131944957,56.25,76574.73,0.0,0.99807,0.0,0.17913]
[1779131950885,56.25,76579.35,0.0,0.99808,0.0,0.17768]
[1779131953906,56.25,76573.28,0.0,0.99806,0.0,0.17958]
[1779131958942,56.25,76570.39,0.0,0.99805,0.0,0.18049]
[1779131963976,56.25,76567.84,0.0,0.99804,0.0,0.1813]
[1779131968006,56.25,76574.06,0.0,0.99806,0.0,0.17934]
[1779131969011,56.25,76579.49,0.0,0.99808,0.0,0.17764]
[1779131972032,56.25,76574.22,0.0,0.99808,0.0,0.1782]
[1779131974046,56.25,76567.45,0.0,0.99805,0.0,0.18032]
[1779131979081,56.25,76567.33,0.0,0.99805,0.0,0.18036]
[1779131980089,56.25,76561.61,0.0,0.99803,0.0,0.18217]
[1779131985239,56.25,76564.75,0.0,0.99804,0.0,0.18117]
[1779131987140,56.25,76557.93,0.0,0.99801,0.0,0.18334]
[1779131992175,56.25,76559.08,0.0,0.99802,0.0,0.18298]
[1779131997208,56.25,76560.85,0.0,0.99803,0.0,0.18241]
[1779132002244,56.25,76563.55,0.0,0.99804,0.0,0.18155]
[1779132007280,56.25,76564.47,0.0,0.99804,0.0,0.18126]
[1779132008286,56.25,76570.75,0.0,0.99806,0.0,0.17928]
[1779132011307,56.25,76575.36,0.0,0.99808,0.0,0.17784]
[1779132013323,56.25,76580.56,0.0,0.9981,0.0,0.17623]
[1779132014329,56.25,76561.88,0.0,0.99803,0.0,0.18208]
[1779132018356,56.25,76567.53,0.0,0.99805,0.0,0.18029]
[1779132019363,56.25,76573.27,0.0,0.99807,0.0,0.17849]
[1779132024398,56.25,76576.14,0.0,0.99808,0.0,0.1776]
[1779132029435,56.25,76580.42,0.0,0.9981,0.0,0.17627]
[1779132032456,56.25,76586.31,0.0,0.99813,0.0,0.17339]
[1779132035595,56.25,76598.37,0.0,0.99818,0.0,0.16974]
[1779132036484,56.25,76598.37,0.0,0.99818,0.0,0.16974]
[1779132041519,56.25,76600.09,0.0,0.99818,0.0,0.16923]
[1779132044551,56.25,76607.97,0.0,0.99821,0.0,0.16689]
[1779132045665,56.25,76608.45,0.0,0.99821,0.0,0.16675]
[1779132049579,56.25,76614.8,0.0,0.99823,0.0,0.16489]
[1779132051593,56.25,76614.37,0.0,0.99823,0.0,0.16502]
[1779132056627,56.25,76616.63,0.0,0.99824,0.0,0.16436]
[1779132060655,56.25,76608.86,0.0,0.99821,0.0,0.16663]
[1779132061662,56.25,76610.6,0.0,0.99822,0.0,0.16612]
[1779132062697,56.25,76615.93,0.0,0.99824,0.0,0.16456]
[1779132063714,56.25,76625.13,0.0,0.99827,0.0,0.1619]
[1779132064715,56.25,76645.16,0.0,0.99834,0.0,0.15625]
[1779132065722,56.25,76644.64,0.0,0.99833,0.0,0.15639]
[1779132066727,56.25,76639.0,0.0,0.99832,0.0,0.15797]
[1779132067736,56.25,76631.11,0.0,0.99829,0.0,0.1602]
[1779132068740,56.25,76629.63,0.0,0.99828,0.0,0.16062]
[1779132073780,56.25,76626.85,0.0,0.99827,0.0,0.16141]
[1779132076798,56.25,76615.67,0.0,0.99824,0.0,0.16464]
[1779132077804,56.25,76612.46,0.0,0.99823,0.0,0.16558]
[1779132078823,56.25,76605.63,0.0,0.9982,0.0,0.16759]
[1779132079829,56.25,76604.7,0.0,0.9982,0.0,0.16786]
[1779132080837,56.25,76598.39,0.0,0.99818,0.0,0.16974]
[1779132081845,56.25,76597.87,0.0,0.99817,0.0,0.16989]
[1779132084865,56.25,76606.05,0.0,0.9982,0.0,0.16746]
[1779132086880,56.25,76608.64,0.0,0.99821,0.0,0.1667]
[1779132091913,56.25,76609.41,0.0,0.99823,0.0,0.16544]
[1779132093928,56.25,76603.88,0.0,0.99821,0.0,0.16706]
[1779132096076,56.25,76598.71,0.0,0.99819,0.0,0.1686]
[1779132098963,56.25,76598.01,0.0,0.99819,0.0,0.1688]
[1779132100981,56.25,76608.41,0.0,0.99822,0.0,0.16573]
[1779132101987,56.25,76594.86,0.0,0.99817,0.0,0.16974]
[1779132102993,56.25,76583.53,0.0,0.99813,0.0,0.17317]
[1779132104002,56.25,76582.96,0.0,0.99813,0.0,0.17334]
[1779132105010,56.25,76571.31,0.0,0.99809,0.0,0.17693]
[1779132106146,56.25,76568.56,0.0,0.99808,0.0,0.17778]
[1779132112057,56.25,76565.18,0.0,0.99807,0.0,0.17884]
[1779132117091,56.25,76568.28,0.0,0.99808,0.0,0.17787]
[1779132122128,56.25,76572.52,0.0,0.99809,0.0,0.17655]
[1779132124143,56.25,76573.81,0.0,0.9981,0.0,0.17615]
[1779132129177,56.25,76575.91,0.0,0.99811,0.0,0.1755]
[1779132134215,56.25,76578.43,0.0,0.99811,0.0,0.17473]
[1779132139248,56.25,76581.42,0.0,0.99813,0.0,0.17381]
[1779132144282,56.25,76582.58,0.0,0.99813,0.0,0.17346]
[1779132149317,56.25,76584.4,0.0,0.99814,0.0,0.1729]
[1779132151335,56.25,76593.38,0.0,0.99818,0.0,0.16914]
[1779132152342,56.25,76602.83,0.0,0.99821,0.0,0.16634]
[1779132157380,56.25,76599.41,0.0,0.9982,0.0,0.16734]
[1779132159391,56.25,76605.58,0.0,0.99822,0.0,0.16553]
[1779132164426,56.25,76600.4,0.0,0.99821,0.0,0.16705]
[1779132168455,56.25,76596.21,0.0,0.99819,0.0,0.16829]
[1779132173491,56.25,76593.59,0.0,0.99818,0.0,0.16907]
[1779132178523,56.25,76592.5,0.0,0.99818,0.0,0.1694]
[1779132183565,56.25,76593.76,0.0,0.99818,0.0,0.16902]
[1779132188600,56.25,76597.46,0.0,0.99819,0.0,0.16792]
[1779132193629,56.25,76602.3,0.0,0.99821,0.0,0.16649]
[1779132196788,56.25,76613.74,0.0,0.99825,0.0,0.16315]
[1779132197657,56.25,76613.74,0.0,0.99825,0.0,0.16315]
[1779132200678,56.25,76605.94,0.0,0.99822,0.0,0.16542]
[1779132201692,56.25,76603.69,0.0,0.99822,0.0,0.16608]
[1779132202694,56.25,76597.55,0.0,0.9982,0.0,0.1679]
[1779132204709,56.25,76585.03,0.0,0.99815,0.0,0.17165]
[1779132205718,56.25,76582.67,0.0,0.99814,0.0,0.17236]
[1779132206876,56.25,76577.26,0.0,0.99812,0.0,0.17401]
[1779132208739,56.25,76573.35,0.0,0.99811,0.0,0.17521]
[1779132213775,56.25,76572.46,0.0,0.99812,0.0,0.17441]
[1779132218809,56.25,76572.8,0.0,0.99812,0.0,0.1743]
[1779132223845,56.25,76573.1,0.0,0.99812,0.0,0.17421]
[1779132225859,56.25,76578.31,0.0,0.99814,0.0,0.17262]
[1779132227025,56.25,76586.35,0.0,0.99817,0.0,0.17019]
[1779132228880,56.25,76590.56,0.0,0.99818,0.0,0.16893]
[1779132230895,56.25,76593.32,0.0,0.99819,0.0,0.16811]
[1779132235929,56.25,76595.32,0.0,0.9982,0.0,0.16751]
[1779132240964,56.25,76599.88,0.0,0.99821,0.0,0.16617]
[1779132242979,56.25,76606.4,0.0,0.99824,0.0,0.16426]
[1779132243985,56.25,76615.72,0.0,0.99827,0.0,0.16157]
[1779132244992,56.25,76616.26,0.0,0.99827,0.0,0.16141]
[1779132250027,56.25,76617.28,0.0,0.99827,0.0,0.16112]
[1779132253048,56.25,76607.64,0.0,0.99824,0.0,0.1639]
[1779132254055,56.25,76608.57,0.0,0.99824,0.0,0.16363]
[1779132259090,56.25,76607.45,0.0,0.99824,0.0,0.16395]
[1779132264127,56.25,76607.93,0.0,0.99824,0.0,0.16382]
[1779132265133,56.25,76595.29,0.0,0.9982,0.0,0.16752]
[1779132266140,56.25,76589.08,0.0,0.99818,0.0,0.16937]
[1779132267332,56.25,76583.94,0.0,0.99816,0.0,0.17092]
[1779132269169,56.25,76555.91,0.0,0.99805,0.0,0.17956]
[1779132270179,56.25,76548.03,0.0,0.99802,0.0,0.18205]
[1779132271187,56.25,76547.45,0.0,0.99803,0.0,0.18113]
[1779132274207,56.25,76553.82,0.0,0.99806,0.0,0.17911]
[1779132277397,56.25,76548.68,0.0,0.99804,0.0,0.18074]
[1779132282264,56.25,76545.9,0.0,0.99803,0.0,0.18162]
[1779132287466,56.25,76547.98,0.0,0.99804,0.0,0.18096]
[1779132293342,56.25,76547.91,0.0,0.99804,0.0,0.18098]
[1779132295357,56.25,76553.89,0.0,0.99806,0.0,0.17909]
[1779132300393,56.25,76549.94,0.0,0.99804,0.0,0.18034]
[1779132305427,56.25,76549.24,0.0,0.99804,0.0,0.18056]
[1779132309455,56.25,76531.91,0.0,0.99797,0.0,0.18612]
[1779132310461,56.25,76529.41,0.0,0.99796,0.0,0.18694]
[1779132312482,56.25,76534.76,0.0,0.99798,0.0,0.1852]
[1779132313489,56.25,76523.06,0.0,0.99794,0.0,0.18902]
[1779132314498,56.25,76506.28,0.0,0.99787,0.0,0.19463]
[1779132315505,56.25,76493.6,0.0,0.99782,0.0,0.19897]
[1779132316512,56.25,76489.09,0.0,0.9978,0.0,0.20053]
[1779132317692,56.25,76483.68,0.0,0.99778,0.0,0.20242]
[1779132319533,56.25,76486.22,0.0,0.99779,0.0,0.20153]
[1779132324567,56.25,76491.23,0.0,0.99781,0.0,0.19979]
[1779132327762,56.25,76493.32,0.0,0.99782,0.0,0.19906]
[1779132331620,56.25,76492.63,0.0,0.99783,0.0,0.19811]
[1779132332623,56.25,76497.64,0.0,0.99785,0.0,0.19639]
[1779132334639,56.25,76504.89,0.0,0.99788,0.0,0.19393]
[1779132335646,56.25,76510.65,0.0,0.9979,0.0,0.19199]
[1779132336652,56.25,76510.83,0.0,0.9979,0.0,0.19193]
[1779132337833,56.25,76518.33,0.0,0.99793,0.0,0.18944]
[1779132343701,56.25,76517.62,0.0,0.99793,0.0,0.18967]
[1779132348736,56.25,76518.84,0.0,0.99793,0.0,0.18927]
[1779132349744,56.25,76524.17,0.0,0.99795,0.0,0.18751]
[1779132354781,56.25,76527.0,0.0,0.99797,0.0,0.18659]
[1779132359816,56.25,76530.24,0.0,0.99798,0.0,0.18553]
[1779132363847,56.25,76535.49,0.0,0.998,0.0,0.18384]
[1779132368048,56.25,76542.28,0.0,0.99803,0.0,0.18166]
[1779132370899,56.25,76547.91,0.0,0.99805,0.0,0.17987]
[1779132371907,56.25,76549.97,0.0,0.99806,0.0,0.17922]
[1779132376941,56.25,76549.75,0.0,0.99805,0.0,0.17929]
[1779132378119,56.25,76538.64,0.0,0.99801,0.0,0.18282]
[1779132378956,56.25,76538.64,0.0,0.99801,0.0,0.18282]
[1779132383990,56.25,76532.17,0.0,0.99799,0.0,0.18491]
[1779132384997,56.25,76532.15,0.0,0.99799,0.0,0.18491]
[1779132390035,56.25,76540.4,0.0,0.99802,0.0,0.18226]
[1779132391038,56.25,76550.31,0.0,0.99807,0.0,0.17802]
[1779132392048,56.25,76551.22,0.0,0.99807,0.0,0.17773]
[1779132397104,56.25,76548.62,0.0,0.99806,0.0,0.17855]
[1779132402137,56.25,76548.29,0.0,0.99806,0.0,0.17865]
[1779132407172,56.25,76546.77,0.0,0.99805,0.0,0.17913]
[1779132412207,56.25,76547.37,0.0,0.99806,0.0,0.17894]
[1779132417242,56.25,76549.65,0.0,0.99807,0.0,0.17822]
[1779132422279,56.25,76551.57,0.0,0.99807,0.0,0.17762]
[1779132427314,56.25,76552.28,0.0,0.99808,0.0,0.1774]
[1779132430337,56.25,76559.44,0.0,0.9981,0.0,0.17518]
[1779132435372,56.25,76559.91,0.0,0.9981,0.0,0.17503]
[1779132440406,56.25,76560.59,0.0,0.99811,0.0,0.17482]
[1779132444434,56.25,76552.29,0.0,0.99808,0.0,0.1774]
[1779132445441,56.25,76549.56,0.0,0.99807,0.0,0.17825]
[1779132450477,56.25,76550.39,0.0,0.99807,0.0,0.17799]
[1779132452490,56.25,76558.62,0.0,0.99811,0.0,0.17435]
[1779132453498,56.25,76560.45,0.0,0.99812,0.0,0.17379]
[1779132458694,56.25,76559.16,0.0,0.99811,0.0,0.17418]
[1779132461553,56.25,76564.31,0.0,0.99813,0.0,0.1726]
[1779132466588,56.25,76565.42,0.0,0.99814,0.0,0.17227]
[1779132471623,56.25,76561.07,0.0,0.99812,0.0,0.1736]
[1779132474643,56.25,76552.17,0.0,0.99809,0.0,0.17634]
[1779132475651,56.25,76552.66,0.0,0.99809,0.0,0.17619]
[1779132480686,56.25,76548.39,0.0,0.99807,0.0,0.17752]
[1779132481694,56.25,76546.1,0.0,0.99806,0.0,0.17824]
[1779132484714,56.25,76551.22,0.0,0.99808,0.0,0.17664]
[1779132489751,56.25,76550.96,0.0,0.99808,0.0,0.17672]
[1779132494785,56.25,76551.21,0.0,0.99808,0.0,0.17664]
[1779132498974,56.25,76561.06,0.0,0.99812,0.0,0.1736]
[1779132500828,56.25,76563.25,0.0,0.99813,0.0,0.17293]
[1779132505868,56.25,76566.34,0.0,0.99814,0.0,0.17199]
[1779132510898,56.25,76571.89,0.0,0.99816,0.0,0.17031]
[1779132515933,56.25,76573.26,0.0,0.99818,0.0,0.16884]
[1779132520968,56.25,76575.11,0.0,0.99818,0.0,0.16828]
[1779132526003,56.25,76573.6,0.0,0.99818,0.0,0.16874]
[1779132531041,56.25,76575.6,0.0,0.99818,0.0,0.16814]
[1779132536077,56.25,76575.79,0.0,0.99818,0.0,0.16808]
[1779132541113,56.25,76576.34,0.0,0.99819,0.0,0.16792]
[1779132544132,56.25,76586.71,0.0,0.99822,0.0,0.16485]
[1779132545139,56.25,76587.64,0.0,0.99823,0.0,0.16458]
[1779132549329,56.25,76594.37,0.0,0.99825,0.0,0.16262]
[1779132551181,56.25,76593.56,0.0,0.99825,0.0,0.16286]
[1779132556217,56.25,76589.44,0.0,0.99823,0.0,0.16406]
[1779132561251,56.25,76585.2,0.0,0.99822,0.0,0.1653]
[1779132566286,56.25,76588.87,0.0,0.99823,0.0,0.16422]
[1779132571321,56.25,76585.15,0.0,0.99823,0.0,0.16428]
[1779132576356,56.25,76584.25,0.0,0.99823,0.0,0.16454]
[1779132580388,56.25,76579.03,0.0,0.99821,0.0,0.16607]
[1779132583405,56.25,76577.6,0.0,0.9982,0.0,0.1665]
[1779132589610,56.25,76576.8,0.0,0.9982,0.0,0.16673]
[1779132592471,56.25,76567.41,0.0,0.99817,0.0,0.16953]
[1779132593478,56.25,76565.65,0.0,0.99816,0.0,0.17006]
[1779132598513,56.25,76567.53,0.0,0.99817,0.0,0.1695]
[1779132602543,56.25,76562.27,0.0,0.99815,0.0,0.17108]
[1779132603551,56.25,76560.32,0.0,0.99814,0.0,0.17168]
[1779132604569,56.25,76554.34,0.0,0.99812,0.0,0.1735]
[1779132605573,56.25,76553.69,0.0,0.99812,0.0,0.1737]
[1779132606576,56.25,76562.19,0.0,0.99815,0.0,0.17111]
[1779132607584,56.25,76566.82,0.0,0.99816,0.0,0.16971]
[1779132609756,56.25,76581.19,0.0,0.99821,0.0,0.16544]
[1779132610608,56.25,76581.19,0.0,0.99821,0.0,0.16544]
[1779132615647,56.25,76579.22,0.0,0.99821,0.0,0.16602]
[1779132620679,56.25,76581.36,0.0,0.99822,0.0,0.16539]
[1779132625720,56.25,76583.66,0.0,0.99822,0.0,0.16471]
[1779132629897,56.25,76569.06,0.0,0.99817,0.0,0.16904]
[1779132630751,56.25,76569.18,0.0,0.99817,0.0,0.169]
[1779132631757,56.25,76560.9,0.0,0.99815,0.0,0.17043]
[1779132632765,56.25,76560.23,0.0,0.99815,0.0,0.17064]
[1779132637802,56.25,76560.92,0.0,0.99815,0.0,0.17043]
[1779132642836,56.25,76563.39,0.0,0.99816,0.0,0.16968]
[1779132647870,56.25,76567.02,0.0,0.99818,0.0,0.16859]
[1779132652905,56.25,76570.0,0.0,0.99819,0.0,0.1677]
[1779132655928,56.25,76581.97,0.0,0.99823,0.0,0.16417]
[1779132656935,56.25,76587.36,0.0,0.99825,0.0,0.1626]
[1779132657942,56.25,76592.4,0.0,0.99826,0.0,0.16115]
[1779132662981,56.25,76598.08,0.0,0.99828,0.0,0.15952]
[1779132663985,56.25,76600.47,0.0,0.99829,0.0,0.15884]
[1779132669023,56.25,76603.7,0.0,0.9983,0.0,0.15793]
[1779132672042,56.25,76614.11,0.0,0.99834,0.0,0.15501]
[1779132673050,56.25,76619.67,0.0,0.99836,0.0,0.15348]
[1779132674060,56.25,76619.85,0.0,0.99836,0.0,0.15343]
[1779132676070,56.25,76628.03,0.0,0.99838,0.0,0.15119]
[1779132677080,56.25,76628.59,0.0,0.99838,0.0,0.15104]
[1779132680251,56.25,76636.18,0.0,0.99841,0.0,0.14899]
[1779132682128,56.25,76652.65,0.0,0.99846,0.0,0.14463]
[1779132683135,56.25,76658.41,0.0,0.99848,0.0,0.14313]
[1779132684145,56.25,76658.71,0.0,0.99848,0.0,0.14306]
[1779132687163,56.25,76662.02,0.0,0.99849,0.0,0.1422]
[1779132690322,56.25,76677.22,0.0,0.99853,0.0,0.13834]
[1779132691192,56.25,76677.39,0.0,0.99854,0.0,0.1374]
[1779132696227,56.25,76678.99,0.0,0.99855,0.0,0.137]
[1779132699248,56.25,76670.05,0.0,0.99852,0.0,0.13924]
[1779132703276,56.25,76655.99,0.0,0.99848,0.0,0.14283]
[1779132704284,56.25,76651.35,0.0,0.99847,0.0,0.14404]
[1779132706296,56.25,76645.37,0.0,0.99845,0.0,0.1456]
[1779132707305,56.25,76645.94,0.0,0.99845,0.0,0.14545]
[1779132712339,56.25,76643.94,0.0,0.99844,0.0,0.14598]
[1779132717374,56.25,76642.67,0.0,0.99844,0.0,0.14631]
[1779132722410,56.25,76655.96,0.0,0.99848,0.0,0.14284]
[1779132723417,56.25,76659.51,0.0,0.99849,0.0,0.14193]
[1779132727446,56.25,76663.9,0.0,0.9985,0.0,0.1408]
[1779132732481,56.25,76655.99,0.0,0.99848,0.0,0.14283]
[1779132733488,56.25,76648.34,0.0,0.99846,0.0,0.14482]
[1779132734494,56.25,76645.05,0.0,0.99845,0.0,0.14568]
[1779132739529,56.25,76644.12,0.0,0.99844,0.0,0.14593]
[1779132742550,56.25,76655.88,0.0,0.99848,0.0,0.14286]
[1779132743557,56.25,76660.37,0.0,0.99849,0.0,0.1417]
[1779132748593,56.25,76662.87,0.0,0.9985,0.0,0.14106]
[1779132753630,56.25,76664.1,0.0,0.99851,0.0,0.13983]
[1779132755642,56.25,76656.42,0.0,0.99849,0.0,0.1418]
[1779132756649,56.25,76655.85,0.0,0.99849,0.0,0.14194]
[1779132761684,56.25,76660.67,0.0,0.9985,0.0,0.14071]
[1779132763703,56.25,76668.65,0.0,0.99853,0.0,0.13868]
[1779132768733,56.25,76667.81,0.0,0.99852,0.0,0.1389]
[1779132772762,56.25,76660.77,0.0,0.9985,0.0,0.14068]
[1779132773768,56.25,76654.41,0.0,0.99848,0.0,0.14231]
[1779132774775,56.25,76652.72,0.0,0.99848,0.0,0.14275]
[1779132779810,56.25,76652.39,0.0,0.99848,0.0,0.14283]
[1779132784849,56.25,76649.45,0.0,0.99847,0.0,0.1436]
[1779132787868,56.25,76643.17,0.0,0.99845,0.0,0.14524]
[1779132791023,56.25,76637.33,0.0,0.99843,0.0,0.14678]
[1779132792902,56.25,76629.78,0.0,0.99841,0.0,0.14879]
[1779132793910,56.25,76628.85,0.0,0.99841,0.0,0.14904]
[1779132796929,56.25,76634.55,0.0,0.99842,0.0,0.14751]
[1779132801965,56.25,76634.3,0.0,0.99842,0.0,0.14758]
[1779132807000,56.25,76633.09,0.0,0.99842,0.0,0.1479]
[1779132812036,56.25,76634.12,0.0,0.99843,0.0,0.14668]
[1779132817071,56.25,76637.75,0.0,0.99844,0.0,0.14572]
[1779132819088,56.25,76639.08,0.0,0.99845,0.0,0.14537]
[1779132821235,56.25,76645.21,0.0,0.99847,0.0,0.14376]
[1779132827142,56.25,76644.93,0.0,0.99847,0.0,0.14384]
[1779132832177,56.25,76647.57,0.0,0.99847,0.0,0.14315]
[1779132833184,56.25,76653.66,0.0,0.99849,0.0,0.14158]
[1779132834191,56.25,76655.37,0.0,0.9985,0.0,0.14114]
[1779132835198,56.25,76645.14,0.0,0.99847,0.0,0.14378]
[1779132836208,56.25,76643.43,0.0,0.99846,0.0,0.14423]
[1779132841376,56.25,76643.44,0.0,0.99846,0.0,0.14423]
[1779132843254,56.25,76637.61,0.0,0.99844,0.0,0.14575]
[1779132847283,56.25,76644.51,0.0,0.99846,0.0,0.14395]
[1779132849295,56.25,76649.88,0.0,0.99848,0.0,0.14255]
[1779132854331,56.25,76647.34,0.0,0.99847,0.0,0.14321]
[1779132857352,56.25,76641.32,0.0,0.99845,0.0,0.14478]
[1779132862388,56.25,76640.52,0.0,0.99845,0.0,0.14499]
[1779132867423,56.25,76634.57,0.0,0.99843,0.0,0.14656]
[1779132868437,56.25,76629.33,0.0,0.99842,0.0,0.14795]
[1779132870448,56.25,76621.49,0.0,0.99839,0.0,0.15006]
[1779132871587,56.25,76615.44,0.0,0.99838,0.0,0.15073]
[1779132872459,56.25,76615.44,0.0,0.99838,0.0,0.15073]
[1779132877505,56.25,76617.96,0.0,0.99839,0.0,0.15004]
[1779132882531,56.25,76618.39,0.0,0.99839,0.0,0.14993]
[1779132885548,56.25,76609.92,0.0,0.99837,0.0,0.15223]
[1779132886557,56.25,76605.75,0.0,0.99835,0.0,0.15338]
[1779132888571,56.25,76604.27,0.0,0.99835,0.0,0.15379]
[1779132891726,56.25,76597.3,0.0,0.99832,0.0,0.15572]
[1779132895620,56.25,76606.44,0.0,0.99835,0.0,0.15319]
[1779132896627,56.25,76608.46,0.0,0.99836,0.0,0.15263]
[1779132898642,56.25,76614.76,0.0,0.99838,0.0,0.15091]
[1779132899648,56.25,76616.18,0.0,0.99839,0.0,0.15052]
[1779132901662,56.25,76622.8,0.0,0.99841,0.0,0.14874]
[1779132902669,56.25,76625.79,0.0,0.99842,0.0,0.14794]
[1779132904683,56.25,76628.94,0.0,0.99843,0.0,0.1471]
[1779132909718,56.25,76630.16,0.0,0.99843,0.0,0.14677]
[1779132914752,56.25,76632.76,0.0,0.99844,0.0,0.14609]
[1779132919788,56.25,76636.83,0.0,0.99845,0.0,0.14501]
[1779132924823,56.25,76645.18,0.0,0.99848,0.0,0.14284]
[1779132926836,56.25,76653.67,0.0,0.9985,0.0,0.14066]
[1779132927844,56.25,76655.16,0.0,0.99851,0.0,0.14028]
[1779132930866,56.25,76660.15,0.0,0.99852,0.0,0.13901]
[1779132935901,56.25,76663.52,0.0,0.99854,0.0,0.13726]
[1779132940937,56.25,76667.46,0.0,0.99855,0.0,0.13627]
[1779132946979,56.25,76669.37,0.0,0.99856,0.0,0.1358]
[1779132952155,56.25,76673.62,0.0,0.99857,0.0,0.13475]
[1779132955066,56.25,76680.78,0.0,0.99859,0.0,0.133]
[1779132956071,56.25,76682.03,0.0,0.99859,0.0,0.1327]
[1779132961105,56.25,76685.66,0.0,0.9986,0.0,0.13182]
[1779132962292,56.25,76691.92,0.0,0.99862,0.0,0.13032]
[1779132966140,56.25,76682.17,0.0,0.99859,0.0,0.13266]
[1779132971176,56.25,76679.56,0.0,0.99859,0.0,0.1333]
[1779132976212,56.25,76681.26,0.0,0.99859,0.0,0.13288]
[1779132981247,56.25,76680.11,0.0,0.99859,0.0,0.13316]
[1779132986281,56.25,76681.27,0.0,0.99859,0.0,0.13288]
[1779132991317,56.25,76688.2,0.0,0.99862,0.0,0.13034]
[1779132994338,56.25,76692.72,0.0,0.99863,0.0,0.12926]
[1779133000380,56.25,76692.03,0.0,0.99863,0.0,0.12943]
[1779133002576,56.25,76681.3,0.0,0.9986,0.0,0.132]
[1779133003401,56.25,76681.3,0.0,0.9986,0.0,0.132]
[1779133005415,56.25,76686.68,0.0,0.99862,0.0,0.1307]
[1779133010450,56.25,76682.09,0.0,0.9986,0.0,0.1318]
[1779133014479,56.25,76675.4,0.0,0.99858,0.0,0.13343]
[1779133019514,56.25,76666.88,0.0,0.99856,0.0,0.13552]
[1779133024551,56.25,76673.03,0.0,0.99858,0.0,0.13401]
[1779133029586,56.25,76673.19,0.0,0.99858,0.0,0.13397]
[1779133032786,56.25,76680.78,0.0,0.9986,0.0,0.13212]
[1779133034621,56.25,76682.24,0.0,0.9986,0.0,0.13177]
[1779133039656,56.25,76680.26,0.0,0.9986,0.0,0.13225]
[1779133041670,56.25,76675.68,0.0,0.99859,0.0,0.13336]
[1779133044691,56.25,76664.19,0.0,0.99855,0.0,0.13619]
[1779133045701,56.25,76671.61,0.0,0.99857,0.0,0.13435]
[1779133046705,56.25,76675.88,0.0,0.99859,0.0,0.13331]
[1779133048720,56.25,76677.79,0.0,0.99859,0.0,0.13285]
[1779133052927,56.25,76683.02,0.0,0.99862,0.0,0.13071]
[1779133054763,56.25,76686.0,0.0,0.99862,0.0,0.13]
[1779133059797,56.25,76679.96,0.0,0.99861,0.0,0.13144]
[1779133064834,56.25,76678.65,0.0,0.9986,0.0,0.13176]
[1779133069866,56.25,76666.41,0.0,0.99857,0.0,0.13474]
[1779133070876,56.25,76663.86,0.0,0.99856,0.0,0.13537]
[1779133075909,56.25,76659.02,0.0,0.99855,0.0,0.13657]
[1779133078930,56.25,76665.65,0.0,0.99857,0.0,0.13493]
[1779133080945,56.25,76670.87,0.0,0.99858,0.0,0.13365]
[1779133084978,56.25,76677.49,0.0,0.9986,0.0,0.13204]
[1779133086988,56.25,76680.81,0.0,0.99861,0.0,0.13124]
[1779133092033,56.25,76682.29,0.0,0.99861,0.0,0.13088]
[1779133097060,56.25,76683.07,0.0,0.99862,0.0,0.1307]
[1779133098068,56.25,76677.26,0.0,0.9986,0.0,0.13209]
[1779133099074,56.25,76676.96,0.0,0.9986,0.0,0.13217]
[1779133104109,56.25,76677.19,0.0,0.9986,0.0,0.13211]
[1779133109144,56.25,76677.16,0.0,0.9986,0.0,0.13212]
[1779133114181,56.25,76677.89,0.0,0.99861,0.0,0.13107]
[1779133119216,56.25,76665.91,0.0,0.99858,0.0,0.13397]
[1779133124251,56.25,76665.41,0.0,0.99857,0.0,0.1341]
[1779133128279,56.25,76660.05,0.0,0.99856,0.0,0.13542]
[1779133133491,56.25,76663.02,0.0,0.99857,0.0,0.13468]
[1779133139358,56.25,76663.19,0.0,0.99857,0.0,0.13464]
[1779133144532,56.25,76660.43,0.0,0.99856,0.0,0.13532]
[1779133149567,56.25,76660.82,0.0,0.99856,0.0,0.13523]
[1779133153595,56.25,76666.7,0.0,0.99858,0.0,0.13378]
[1779133158630,56.25,76670.23,0.0,0.99859,0.0,0.13292]
[1779133163666,56.25,76669.18,0.0,0.99859,0.0,0.13317]
[1779133168700,56.25,76670.06,0.0,0.99859,0.0,0.13296]
[1779133173736,56.25,76674.13,0.0,0.99861,0.0,0.1311]
[1779133178771,56.25,76673.91,0.0,0.99861,0.0,0.13115]
[1779133183806,56.25,76670.46,0.0,0.9986,0.0,0.13198]
[1779133186827,56.25,76668.72,0.0,0.99859,0.0,0.1324]
[1779133189852,56.25,76651.74,0.0,0.99854,0.0,0.13658]
[1779133190859,56.25,76649.94,0.0,0.99854,0.0,0.13703]
[1779133195894,56.25,76650.6,0.0,0.99854,0.0,0.13687]
[1779133197909,56.25,76651.94,0.0,0.99854,0.0,0.13653]
[1779133202945,56.25,76657.81,0.0,0.99856,0.0,0.13507]
[1779133206972,56.25,76663.04,0.0,0.99858,0.0,0.13379]
[1779133208987,56.25,76666.22,0.0,0.99859,0.0,0.13301]
[1779133214024,56.25,76669.49,0.0,0.9986,0.0,0.13222]
[1779133217045,56.25,76673.45,0.0,0.99861,0.0,0.13126]
[1779133221073,56.25,76686.43,0.0,0.99864,0.0,0.12817]
[1779133222079,56.25,76686.62,0.0,0.99864,0.0,0.12812]
[1779133227116,56.25,76687.77,0.0,0.99865,0.0,0.12785]
[1779133228122,56.25,76694.13,0.0,0.99866,0.0,0.12636]
[1779133229126,56.25,76693.02,0.0,0.99866,0.0,0.12662]
[1779133234210,56.25,76691.87,0.0,0.99867,0.0,0.12604]
[1779133240206,56.25,76693.11,0.0,0.99867,0.0,0.12575]
[1779133245241,56.25,76692.89,0.0,0.99867,0.0,0.1258]
[1779133250276,56.25,76693.84,0.0,0.99867,0.0,0.12558]
[1779133255314,56.25,76683.89,0.0,0.99864,0.0,0.12791]
[1779133256318,56.25,76682.22,0.0,0.99864,0.0,0.1283]
[1779133260348,56.25,76678.16,0.0,0.99863,0.0,0.12926]
[1779133263369,56.25,76683.82,0.0,0.99864,0.0,0.12792]
[1779133265386,56.25,76686.57,0.0,0.99865,0.0,0.12728]
[1779133270418,56.25,76691.65,0.0,0.99867,0.0,0.12609]
[1779133275453,56.25,76692.13,0.0,0.99867,0.0,0.12598]
[1779133277466,56.25,76684.82,0.0,0.99865,0.0,0.12769]
[1779133282503,56.25,76686.69,0.0,0.99865,0.0,0.12725]
[1779133287538,56.25,76686.85,0.0,0.99865,0.0,0.12721]
[1779133292579,56.25,76691.33,0.0,0.99867,0.0,0.12532]
[1779133297609,56.25,76690.88,0.0,0.99867,0.0,0.12542]
[1779133299623,56.25,76680.62,0.0,0.99864,0.0,0.12782]
[1779133304660,56.25,76678.73,0.0,0.99864,0.0,0.12826]
[1779133309693,56.25,76678.43,0.0,0.99864,0.0,0.12833]
[1779133313721,56.25,76672.04,0.0,0.99862,0.0,0.12985]
[1779133318758,56.25,76669.21,0.0,0.99861,0.0,0.13053]
[1779133323795,56.25,76670.77,0.0,0.99862,0.0,0.13015]
[1779133328829,56.25,76669.11,0.0,0.99861,0.0,0.13055]
[1779133329836,56.25,76649.3,0.0,0.99856,0.0,0.13538]
[1779133331850,56.25,76644.11,0.0,0.99854,0.0,0.13668]
[1779133333864,56.25,76637.23,0.0,0.99852,0.0,0.13841]
[1779133338899,56.25,76634.59,0.0,0.99851,0.0,0.13908]
[1779133343936,56.25,76635.05,0.0,0.99851,0.0,0.13896]
[1779133348969,56.25,76637.49,0.0,0.99852,0.0,0.13834]
[1779133354004,56.25,76638.96,0.0,0.99853,0.0,0.13706]
[1779133359040,56.25,76637.98,0.0,0.99853,0.0,0.1373]
[1779133364075,56.25,76641.48,0.0,0.99854,0.0,0.13643]
[1779133369110,56.25,76640.22,0.0,0.99854,0.0,0.13674]
[1779133374146,56.25,76641.67,0.0,0.99854,0.0,0.13638]
[1779133379180,56.25,76645.03,0.0,0.99855,0.0,0.13554]
[1779133384215,56.25,76648.92,0.0,0.99856,0.0,0.13458]
[1779133387236,56.25,76659.76,0.0,0.9986,0.0,0.13193]
[1779133388243,56.25,76665.31,0.0,0.99861,0.0,0.13059]
[1779133389250,56.25,76664.9,0.0,0.99861,0.0,0.13069]
[1779133394284,56.25,76675.33,0.0,0.99864,0.0,0.1282]
[1779133395291,56.25,76680.32,0.0,0.99865,0.0,0.12703]
[1779133397306,56.25,76680.09,0.0,0.99865,0.0,0.12708]
[1779133399319,56.25,76689.54,0.0,0.99868,0.0,0.12488]
[1779133400328,56.25,76691.9,0.0,0.99868,0.0,0.12434]
[1779133405440,56.25,76694.03,0.0,0.99869,0.0,0.12385]
[1779133408383,56.25,76693.6,0.0,0.99869,0.0,0.12395]
[1779133413425,56.25,76705.3,0.0,0.99873,0.0,0.12047]
[1779133414433,56.25,76708.78,0.0,0.99874,0.0,0.11969]
[1779133419477,56.25,76722.8,0.0,0.99877,0.0,0.11661]
[1779133420484,56.25,76725.92,0.0,0.99878,0.0,0.11594]
[1779133425523,56.25,76723.47,0.0,0.99877,0.0,0.11647]
[1779133430556,56.25,76722.09,0.0,0.99877,0.0,0.11677]
[1779133435591,56.25,76721.07,0.0,0.99877,0.0,0.11699]
[1779133439626,56.25,76734.33,0.0,0.9988,0.0,0.11413]
[1779133440633,56.25,76752.3,0.0,0.99885,0.0,0.11036]
[1779133441641,56.25,76759.5,0.0,0.99886,0.0,0.10888]
[1779133442648,56.25,76774.89,0.0,0.9989,0.0,0.10578]
[1779133443656,56.25,76780.87,0.0,0.99891,0.0,0.10459]
[1779133444660,56.25,76796.28,0.0,0.99895,0.0,0.1016]
[1779133445747,56.25,76797.84,0.0,0.99895,0.0,0.1013]
[1779133447683,56.25,76810.1,0.0,0.99898,0.0,0.09898]
[1779133448701,56.25,76814.38,0.0,0.99898,0.0,0.09818]
[1779133450708,56.25,76818.22,0.0,0.99899,0.0,0.09747]
[1779133455816,56.25,76822.84,0.0,0.999,0.0,0.09661]
[1779133461787,56.25,76823.06,0.0,0.999,0.0,0.09657]
[1779133463801,56.25,76815.78,0.0,0.99899,0.0,0.09792]
[1779133465885,56.25,76810.12,0.0,0.99898,0.0,0.09897]
[1779133466820,56.25,76810.12,0.0,0.99898,0.0,0.09897]
[1779133471856,56.25,76811.22,0.0,0.99898,0.0,0.09807]
[1779133474879,56.25,76803.28,0.0,0.99897,0.0,0.09955]
[1779133479918,56.25,76800.16,0.0,0.99896,0.0,0.10014]
[1779133482938,56.25,76794.95,0.0,0.99895,0.0,0.10114]
[1779133486043,56.25,76841.28,0.0,0.99905,0.0,0.09262]
[1779133486986,56.25,76841.28,0.0,0.99905,0.0,0.09262]
[1779133491015,56.25,76829.25,0.0,0.99902,0.0,0.09477]
[1779133492022,56.25,76820.62,0.0,0.999,0.0,0.09633]
[1779133493029,56.25,76820.4,0.0,0.999,0.0,0.09637]
[1779133498064,56.25,76821.86,0.0,0.99901,0.0,0.09611]
[1779133502099,56.25,76829.17,0.0,0.99902,0.0,0.09478]
[1779133503109,56.25,76840.63,0.0,0.99905,0.0,0.09273]
[1779133504111,56.25,76847.37,0.0,0.99906,0.0,0.09155]
[1779133505119,56.25,76854.72,0.0,0.99907,0.0,0.09027]
[1779133506185,56.25,76843.9,0.0,0.99905,0.0,0.09216]
[1779133508141,56.25,76834.66,0.0,0.99903,0.0,0.09379]
[1779133509155,56.25,76836.75,0.0,0.99904,0.0,0.09342]
[1779133511167,56.25,76827.92,0.0,0.99902,0.0,0.09501]
[1779133512177,56.25,76830.31,0.0,0.99902,0.0,0.09457]
[1779133517208,56.25,76828.32,0.0,0.99902,0.0,0.09493]
[1779133521236,56.25,76841.11,0.0,0.99905,0.0,0.09265]
[1779133522244,56.25,76841.98,0.0,0.99905,0.0,0.09249]
[1779133524258,56.25,76835.74,0.0,0.99904,0.0,0.0936]
[1779133525264,56.25,76832.28,0.0,0.99903,0.0,0.09422]
[1779133530300,56.25,76836.0,0.0,0.99904,0.0,0.09355]
[1779133535334,56.25,76834.71,0.0,0.99904,0.0,0.09311]
[1779133540370,56.25,76824.8,0.0,0.99902,0.0,0.09489]
[1779133541377,56.25,76823.17,0.0,0.99902,0.0,0.09518]
[1779133544398,56.25,76830.49,0.0,0.99903,0.0,0.09387]
[1779133545405,56.25,76836.24,0.0,0.99904,0.0,0.09284]
[1779133546412,56.25,76835.29,0.0,0.99904,0.0,0.09301]
[1779133551448,56.25,76836.94,0.0,0.99904,0.0,0.09272]
[1779133554487,56.25,76848.95,0.0,0.99907,0.0,0.09061]
[1779133555493,56.25,76850.02,0.0,0.99907,0.0,0.09043]
[1779133560528,56.25,76853.25,0.0,0.99908,0.0,0.08987]
[1779133561538,56.25,76859.24,0.0,0.99909,0.0,0.08885]
[1779133562547,56.25,76866.9,0.0,0.9991,0.0,0.08755]
[1779133563554,56.25,76869.88,0.0,0.99911,0.0,0.08705]
[1779133566573,56.25,76893.63,0.0,0.99915,0.0,0.08316]
[1779133567580,56.25,76899.01,0.0,0.99916,0.0,0.0823]
[1779133569594,56.25,76885.86,0.0,0.99914,0.0,0.08442]
[1779133570602,56.25,76880.18,0.0,0.99913,0.0,0.08534]
[1779133571608,56.25,76878.86,0.0,0.99913,0.0,0.08556]
[1779133574629,56.25,76871.41,0.0,0.99911,0.0,0.0868]
[1779133575637,56.25,76866.62,0.0,0.9991,0.0,0.0876]
[1779133577650,56.25,76866.79,0.0,0.9991,0.0,0.08757]
[1779133582688,56.25,76866.05,0.0,0.9991,0.0,0.08769]
[1779133583693,56.25,76859.9,0.0,0.99909,0.0,0.08873]
[1779133584700,56.25,76849.52,0.0,0.99907,0.0,0.09052]
[1779133585707,56.25,76846.34,0.0,0.99906,0.0,0.09107]
[1779133589743,56.25,76841.62,0.0,0.99905,0.0,0.09189]
[1779133590743,56.25,76859.99,0.0,0.99909,0.0,0.08872]
[1779133591749,56.25,76869.6,0.0,0.99911,0.0,0.08647]
[1779133592756,56.25,76873.8,0.0,0.99912,0.0,0.08577]
[1779133595777,56.25,76862.76,0.0,0.9991,0.0,0.08761]
[1779133596842,56.25,76857.84,0.0,0.99909,0.0,0.08844]
[1779133601821,56.25,76856.69,0.0,0.99909,0.0,0.08864]
[1779133603834,56.25,76846.92,0.0,0.99907,0.0,0.09031]
[1779133604840,56.25,76847.02,0.0,0.99907,0.0,0.09029]
[1779133609876,56.25,76846.28,0.0,0.99907,0.0,0.09042]
[1779133611889,56.25,76854.72,0.0,0.99909,0.0,0.08897]
[1779133612896,56.25,76854.12,0.0,0.99908,0.0,0.08907]
[1779133615917,56.25,76844.31,0.0,0.99907,0.0,0.09076]
[1779133616982,56.25,76828.67,0.0,0.99903,0.0,0.09352]
[1779133617934,56.25,76828.75,0.0,0.99903,0.0,0.0935]
[1779133618941,56.25,76828.46,0.0,0.99903,0.0,0.09356]
[1779133623977,56.25,76832.39,0.0,0.99904,0.0,0.09286]
[1779133627054,56.25,76816.52,0.0,0.99901,0.0,0.09571]
[1779133628020,56.25,76816.48,0.0,0.99901,0.0,0.09572]
[1779133629018,56.25,76813.38,0.0,0.999,0.0,0.09628]
[1779133633050,56.25,76806.31,0.0,0.99899,0.0,0.09759]
[1779133635076,56.25,76800.63,0.0,0.99898,0.0,0.09864]
[1779133636074,56.25,76793.67,0.0,0.99896,0.0,0.09996]
[1779133637132,56.25,76815.96,0.0,0.99901,0.0,0.09581]
[1779133638087,56.25,76815.91,0.0,0.99901,0.0,0.09582]
[1779133642115,56.25,76808.29,0.0,0.99899,0.0,0.09722]
[1779133643122,56.25,76802.18,0.0,0.99898,0.0,0.09835]
[1779133644131,56.25,76796.41,0.0,0.99897,0.0,0.09944]
[1779133646145,56.25,76803.05,0.0,0.99898,0.0,0.09819]
[1779133647151,56.25,76809.65,0.0,0.999,0.0,0.09697]
[1779133652186,56.25,76808.82,0.0,0.999,0.0,0.09643]
[1779133657226,56.25,76813.73,0.0,0.99901,0.0,0.09553]
[1779133659242,56.25,76823.15,0.0,0.99903,0.0,0.09383]
[1779133664282,56.25,76816.19,0.0,0.99902,0.0,0.09508]
[1779133667297,56.25,76806.28,0.0,0.999,0.0,0.0969]
[1779133672341,56.25,76801.71,0.0,0.99899,0.0,0.09774]
[1779133677375,56.25,76798.93,0.0,0.99898,0.0,0.09826]
[1779133679391,56.25,76792.32,0.0,0.99897,0.0,0.0995]
[1779133680399,56.25,76787.1,0.0,0.99895,0.0,0.10049]
[1779133683419,56.25,76795.54,0.0,0.99897,0.0,0.09889]
[1779133688454,56.25,76795.72,0.0,0.99897,0.0,0.09886]
[1779133689461,56.25,76789.19,0.0,0.99896,0.0,0.10009]
[1779133690468,56.25,76781.98,0.0,0.99894,0.0,0.10147]
[1779133691480,56.25,76775.46,0.0,0.99893,0.0,0.10273]
[1779133692481,56.25,76783.83,0.0,0.99895,0.0,0.10112]
[1779133693491,56.25,76785.88,0.0,0.99895,0.0,0.10072]
[1779133695504,56.25,76791.3,0.0,0.99896,0.0,0.09969]
[1779133696511,56.25,76801.93,0.0,0.99899,0.0,0.0977]
[1779133697518,56.25,76806.0,0.0,0.999,0.0,0.09695]
[1779133700548,56.25,76816.33,0.0,0.99902,0.0,0.09506]
[1779133701551,56.25,76818.6,0.0,0.99902,0.0,0.09465]
[1779133705575,56.25,76812.63,0.0,0.99901,0.0,0.09573]
[1779133706581,56.25,76810.05,0.0,0.999,0.0,0.0962]
[1779133709602,56.25,76802.15,0.0,0.99899,0.0,0.09766]
[1779133710613,56.25,76803.09,0.0,0.99899,0.0,0.09749]
[1779133714637,56.25,76799.8,0.0,0.99899,0.0,0.0974]
[1779133719672,56.25,76800.8,0.0,0.99899,0.0,0.09721]
[1779133724708,56.25,76799.96,0.0,0.99899,0.0,0.09737]
[1779133725715,56.25,76806.94,0.0,0.999,0.0,0.09608]
[1779133726722,56.25,76808.23,0.0,0.99901,0.0,0.09585]
[1779133728735,56.25,76816.26,0.0,0.99902,0.0,0.09439]
[1779133732763,56.25,76810.88,0.0,0.99901,0.0,0.09536]
[1779133736791,56.25,76818.27,0.0,0.99903,0.0,0.09403]
[1779133737845,56.25,76819.72,0.0,0.99903,0.0,0.09377]
[1779133743843,56.25,76823.79,0.0,0.99904,0.0,0.09304]
[1779133748875,56.25,76821.78,0.0,0.99903,0.0,0.0934]
[1779133752904,56.25,76830.19,0.0,0.99905,0.0,0.09191]
[1779133753911,56.25,76848.58,0.0,0.99909,0.0,0.08873]
[1779133754917,56.25,76847.65,0.0,0.99909,0.0,0.08888]
[1779133757938,56.25,76854.81,0.0,0.9991,0.0,0.08767]
[1779133760959,56.25,76861.31,0.0,0.99911,0.0,0.08658]
[1779133764990,56.25,76867.47,0.0,0.99912,0.0,0.08556]
[1779133767004,56.25,76862.13,0.0,0.99911,0.0,0.08644]
[1779133772040,56.25,76862.71,0.0,0.99912,0.0,0.08572]
[1779133775061,56.25,76858.38,0.0,0.99911,0.0,0.08643]
[1779133780096,56.25,76856.14,0.0,0.99911,0.0,0.08681]
[1779133782110,56.25,76840.33,0.0,0.99908,0.0,0.08949]
[1779133783117,56.25,76833.45,0.0,0.99906,0.0,0.09068]
[1779133784124,56.25,76825.92,0.0,0.99905,0.0,0.092]
[1779133789159,56.25,76824.96,0.0,0.99905,0.0,0.09217]
[1779133792181,56.25,76816.59,0.0,0.99903,0.0,0.09365]
[1779133797215,56.25,76815.24,0.0,0.99903,0.0,0.0939]
[1779133802252,56.25,76822.41,0.0,0.99904,0.0,0.09262]
[1779133804268,56.25,76840.84,0.0,0.99908,0.0,0.0894]
[1779133808383,56.25,76818.22,0.0,0.99903,0.0,0.09336]
[1779133809304,56.25,76818.22,0.0,0.99903,0.0,0.09336]
[1779133812325,56.25,76823.46,0.0,0.99904,0.0,0.09243]
[1779133813332,56.25,76830.08,0.0,0.99906,0.0,0.09127]
[1779133816353,56.25,76839.85,0.0,0.99908,0.0,0.08957]
[1779133819375,56.25,76834.15,0.0,0.99907,0.0,0.09056]
[1779133824409,56.25,76836.36,0.0,0.99907,0.0,0.09017]
[1779133825418,56.25,76829.71,0.0,0.99906,0.0,0.09133]
[1779133828437,56.25,76840.04,0.0,0.99908,0.0,0.08954]
[1779133830451,56.25,76845.78,0.0,0.99909,0.0,0.08856]
[1779133835488,56.25,76847.04,0.0,0.9991,0.0,0.0877]
[1779133840521,56.25,76854.51,0.0,0.99911,0.0,0.08645]
[1779133845558,56.25,76848.88,0.0,0.9991,0.0,0.08739]
[1779133850591,56.25,76850.08,0.0,0.9991,0.0,0.08719]
[1779133854618,56.25,76853.88,0.0,0.99911,0.0,0.08655]
[1779133858648,56.25,76855.76,0.0,0.99911,0.0,0.08624]
[1779133863683,56.25,76852.66,0.0,0.99911,0.0,0.08675]
[1779133868719,56.25,76850.39,0.0,0.9991,0.0,0.08713]
[1779133872749,56.25,76859.39,0.0,0.99912,0.0,0.08564]
[1779133873757,56.25,76869.41,0.0,0.99914,0.0,0.08399]
[1779133874763,56.25,76869.13,0.0,0.99914,0.0,0.08404]
[1779133879798,56.25,76872.21,0.0,0.99914,0.0,0.08354]
[1779133881812,56.25,76880.23,0.0,0.99916,0.0,0.08225]
[1779133882819,56.25,76878.06,0.0,0.99915,0.0,0.0826]
[1779133885847,56.25,76872.39,0.0,0.99914,0.0,0.08351]
[1779133887856,56.25,76865.2,0.0,0.99913,0.0,0.08468]
[1779133888863,56.25,76864.18,0.0,0.99913,0.0,0.08485]
[1779133893898,56.25,76858.92,0.0,0.99913,0.0,0.08508]
[1779133898935,56.25,76855.07,0.0,0.99912,0.0,0.08572]
[1779133903968,56.25,76854.89,0.0,0.99912,0.0,0.08575]
[1779133906989,56.25,76860.88,0.0,0.99913,0.0,0.08476]
[1779133907996,56.25,76865.19,0.0,0.99914,0.0,0.08406]
[1779133909116,56.25,76874.75,0.0,0.99916,0.0,0.08252]
[1779133910012,56.25,76874.75,0.0,0.99916,0.0,0.08252]
[1779133912024,56.25,76872.11,0.0,0.99915,0.0,0.08294]
[1779133913031,56.25,76868.15,0.0,0.99914,0.0,0.08358]
[1779133915058,56.25,76878.14,0.0,0.99916,0.0,0.08198]
[1779133916052,56.25,76879.01,0.0,0.99916,0.0,0.08184]
[1779133920079,56.25,76883.84,0.0,0.99917,0.0,0.08108]
[1779133925120,56.25,76883.04,0.0,0.99917,0.0,0.0812]
[1779133930157,56.25,76885.82,0.0,0.99917,0.0,0.08076]
[1779133934184,56.25,76889.23,0.0,0.99918,0.0,0.08023]
[1779133939329,56.25,76908.14,0.0,0.99921,0.0,0.07733]
[1779133942242,56.25,76909.27,0.0,0.99921,0.0,0.07716]
[1779133947280,56.25,76909.6,0.0,0.99922,0.0,0.07711]
[1779133949399,56.25,76918.3,0.0,0.99923,0.0,0.07581]
[1779133955333,56.25,76918.78,0.0,0.99924,0.0,0.07517]
[1779133957348,56.25,76924.93,0.0,0.99925,0.0,0.07427]
[1779133959468,56.25,76916.76,0.0,0.99923,0.0,0.07547]
[1779133962383,56.25,76912.53,0.0,0.99923,0.0,0.0761]
[1779133967418,56.25,76916.41,0.0,0.99923,0.0,0.07552]
[1779133972453,56.25,76914.19,0.0,0.99923,0.0,0.07585]
[1779133977489,56.25,76909.73,0.0,0.99922,0.0,0.07651]
[1779133982523,56.25,76907.48,0.0,0.99922,0.0,0.07685]
[1779133984537,56.25,76916.17,0.0,0.99923,0.0,0.07556]
[1779133988565,56.25,76908.31,0.0,0.99922,0.0,0.07673]
[1779133992597,56.25,76902.81,0.0,0.99921,0.0,0.07755]
[1779133995617,56.25,76893.53,0.0,0.99919,0.0,0.07897]
[1779133997629,56.25,76885.72,0.0,0.99918,0.0,0.08018]
[1779134001657,56.25,76892.25,0.0,0.99919,0.0,0.07917]
[1779134006692,56.25,76891.65,0.0,0.99919,0.0,0.07926]
[1779134011727,56.25,76887.39,0.0,0.99919,0.0,0.07932]
[1779134016762,56.25,76885.43,0.0,0.99919,0.0,0.07963]
[1779134019890,56.25,76876.2,0.0,0.99917,0.0,0.08107]
[1779134020790,56.25,76876.2,0.0,0.99917,0.0,0.08107]
[1779134025825,56.25,76872.04,0.0,0.99916,0.0,0.08173]
[1779134026833,56.25,76865.84,0.0,0.99915,0.0,0.08272]
[1779134031868,56.25,76861.75,0.0,0.99914,0.0,0.08338]
[1779134036902,56.25,76861.6,0.0,0.99914,0.0,0.0834]
[1779134040031,56.25,76854.57,0.0,0.99913,0.0,0.08455]
[1779134043960,56.25,76848.29,0.0,0.99912,0.0,0.08558]
[1779134045971,56.25,76844.5,0.0,0.99911,0.0,0.08621]
[1779134051008,56.25,76840.82,0.0,0.99911,0.0,0.08682]
[1779134052017,56.25,76846.28,0.0,0.99912,0.0,0.08591]
[1779134053024,56.25,76847.52,0.0,0.99912,0.0,0.08571]
[1779134058061,56.25,76847.09,0.0,0.99912,0.0,0.08578]
[1779134063109,56.25,76848.0,0.0,0.99912,0.0,0.08563]
[1779134065114,56.25,76835.95,0.0,0.9991,0.0,0.08764]
[1779134066121,56.25,76835.07,0.0,0.99909,0.0,0.08779]
[1779134068135,56.25,76840.52,0.0,0.9991,0.0,0.08687]
[1779134070150,56.25,76842.03,0.0,0.99911,0.0,0.08662]
[1779134075188,56.25,76841.11,0.0,0.99911,0.0,0.08614]
[1779134077204,56.25,76847.21,0.0,0.99912,0.0,0.08513]
[1779134078210,56.25,76845.96,0.0,0.99912,0.0,0.08533]
[1779134080233,56.25,76834.77,0.0,0.9991,0.0,0.0872]
[1779134081236,56.25,76829.51,0.0,0.99909,0.0,0.08809]
[1779134086272,56.25,76830.1,0.0,0.99909,0.0,0.08799]
[1779134091308,56.25,76826.44,0.0,0.99908,0.0,0.08861]
[1779134096343,56.25,76823.71,0.0,0.99908,0.0,0.08908]
[1779134101378,56.25,76825.88,0.0,0.99908,0.0,0.08871]
[1779134102386,56.25,76837.83,0.0,0.99911,0.0,0.08669]
[1779134103392,56.25,76840.3,0.0,0.99911,0.0,0.08627]
[1779134105406,56.25,76835.28,0.0,0.9991,0.0,0.08711]
[1779134110531,56.25,76837.44,0.0,0.99911,0.0,0.08675]
[1779134116484,56.25,76843.25,0.0,0.99912,0.0,0.08578]
[1779134121519,56.25,76844.62,0.0,0.99912,0.0,0.08555]
[1779134126554,56.25,76845.53,0.0,0.99912,0.0,0.0854]
[1779134131589,56.25,76846.45,0.0,0.99913,0.0,0.08462]
[1779134136624,56.25,76849.14,0.0,0.99913,0.0,0.08418]
[1779134139644,56.25,76840.25,0.0,0.99912,0.0,0.08565]
[1779134140742,56.25,76835.75,0.0,0.99911,0.0,0.0864]
[1779134145688,56.25,76826.85,0.0,0.99909,0.0,0.08789]
[1779134148708,56.25,76821.07,0.0,0.99908,0.0,0.08888]
[1779134153744,56.25,76819.54,0.0,0.99908,0.0,0.08914]
[1779134158779,56.25,76825.72,0.0,0.99909,0.0,0.08809]
[1779134163815,56.25,76832.26,0.0,0.9991,0.0,0.08698]
[1779134166836,56.25,76837.91,0.0,0.99911,0.0,0.08603]
[1779134171872,56.25,76839.64,0.0,0.99912,0.0,0.08575]
[1779134177915,56.25,76844.25,0.0,0.99912,0.0,0.08498]
[1779134179928,56.25,76852.64,0.0,0.99914,0.0,0.08361]
[1779134182949,56.25,76858.22,0.0,0.99915,0.0,0.08271]
[1779134184963,56.25,76864.05,0.0,0.99916,0.0,0.08178]
[1779134189998,56.25,76863.26,0.0,0.99916,0.0,0.08191]
[1779134191009,56.25,76851.84,0.0,0.99914,0.0,0.08312]
[1779134192014,56.25,76846.54,0.0,0.99914,0.0,0.08398]
[1779134197049,56.25,76845.99,0.0,0.99913,0.0,0.08407]
[1779134203090,56.25,76843.84,0.0,0.99913,0.0,0.08442]
[1779134204099,56.25,76834.87,0.0,0.99911,0.0,0.0859]
[1779134205105,56.25,76831.57,0.0,0.99911,0.0,0.08646]
[1779134210139,56.25,76829.85,0.0,0.9991,0.0,0.08674]
[1779134213164,56.25,76813.82,0.0,0.99907,0.0,0.08947]
[1779134214168,56.25,76807.15,0.0,0.99906,0.0,0.09063]
[1779134215175,56.25,76808.59,0.0,0.99906,0.0,0.09038]
[1779134220210,56.25,76808.17,0.0,0.99906,0.0,0.09045]
[1779134222225,56.25,76823.38,0.0,0.99909,0.0,0.08784]
[1779134223233,56.25,76825.09,0.0,0.99909,0.0,0.08755]
[1779134228268,56.25,76822.34,0.0,0.99909,0.0,0.08801]
[1779134233305,56.25,76821.97,0.0,0.99909,0.0,0.08808]
[1779134236324,56.25,76827.28,0.0,0.9991,0.0,0.08718]
[1779134241453,56.25,76830.15,0.0,0.9991,0.0,0.08669]
[1779134247404,56.25,76829.4,0.0,0.9991,0.0,0.08682]
[1779134252440,56.25,76828.75,0.0,0.99911,0.0,0.08629]
[1779134257474,56.25,76828.29,0.0,0.99911,0.0,0.08636]
[1779134260502,56.25,76821.37,0.0,0.99909,0.0,0.08753]
[1779134261596,56.25,76815.65,0.0,0.99908,0.0,0.0885]
[1779134263517,56.25,76815.59,0.0,0.99908,0.0,0.08851]
[1779134268553,56.25,76811.57,0.0,0.99908,0.0,0.0892]
[1779134273590,56.25,76811.66,0.0,0.99908,0.0,0.08919]
[1779134278624,56.25,76813.33,0.0,0.99908,0.0,0.0889]
[1779134283659,56.25,76818.01,0.0,0.99909,0.0,0.0881]
[1779134288693,56.25,76819.7,0.0,0.99909,0.0,0.08781]
[1779134291807,56.25,76822.8,0.0,0.9991,0.0,0.08729]
[1779134297759,56.25,76825.29,0.0,0.9991,0.0,0.08687]
[1779134302794,56.25,76824.75,0.0,0.9991,0.0,0.08696]
[1779134307829,56.25,76827.51,0.0,0.99911,0.0,0.0865]
[1779134312863,56.25,76829.19,0.0,0.99912,0.0,0.08558]
[1779134316892,56.25,76823.64,0.0,0.99911,0.0,0.0865]
[1779134322016,56.25,76821.35,0.0,0.9991,0.0,0.08689]
[1779134327969,56.25,76820.73,0.0,0.9991,0.0,0.08699]
[1779134333004,56.25,76823.71,0.0,0.99911,0.0,0.08649]
[1779134338039,56.25,76824.65,0.0,0.99911,0.0,0.08633]
[1779134343074,56.25,76828.44,0.0,0.99911,0.0,0.0857]
[1779134347102,56.25,76818.16,0.0,0.99909,0.0,0.08743]
[1779134348109,56.25,76808.03,0.0,0.99908,0.0,0.08916]
[1779134353144,56.25,76812.78,0.0,0.99908,0.0,0.08834]
[1779134359186,56.25,76815.37,0.0,0.99909,0.0,0.0879]
[1779134362207,56.25,76809.04,0.0,0.99908,0.0,0.08898]
[1779134367242,56.25,76806.68,0.0,0.99907,0.0,0.08939]
[1779134370266,56.25,76815.17,0.0,0.99909,0.0,0.08793]
[1779134374293,56.25,76810.67,0.0,0.99909,0.0,0.08805]
[1779134378321,56.25,76818.98,0.0,0.9991,0.0,0.08664]
[1779134379329,56.25,76822.82,0.0,0.99911,0.0,0.086]
[1779134381342,56.25,76828.01,0.0,0.99912,0.0,0.08514]
[1779134386377,56.25,76825.14,0.0,0.99911,0.0,0.08561]
[1779134388391,56.25,76818.17,0.0,0.9991,0.0,0.08678]
[1779134389398,56.25,76811.87,0.0,0.99909,0.0,0.08785]
[1779134390405,56.25,76810.58,0.0,0.99909,0.0,0.08807]
[1779134395441,56.25,76806.3,0.0,0.99908,0.0,0.0888]
[1779134396449,56.25,76827.57,0.0,0.99912,0.0,0.08521]
[1779134397455,56.25,76845.29,0.0,0.99915,0.0,0.08232]
[1779134398462,56.25,76846.65,0.0,0.99915,0.0,0.08211]
[1779134401527,56.25,76861.58,0.0,0.99918,0.0,0.07975]
[1779134402598,56.25,76890.59,0.0,0.99923,0.0,0.07534]
[1779134403530,56.25,76890.48,0.0,0.99923,0.0,0.07535]
[1779134405533,56.25,76902.77,0.0,0.99925,0.0,0.07355]
[1779134406540,56.25,76913.16,0.0,0.99927,0.0,0.07206]
[1779134411577,56.25,76920.66,0.0,0.99928,0.0,0.071]
[1779134412587,56.25,76927.25,0.0,0.99929,0.0,0.07008]
[1779134413627,56.25,76935.88,0.0,0.9993,0.0,0.0689]
[1779134414620,56.25,76938.77,0.0,0.99931,0.0,0.0685]
[1779134415629,56.25,76953.11,0.0,0.99933,0.0,0.06658]
[1779134416631,56.25,76946.55,0.0,0.99932,0.0,0.06745]
[1779134417638,56.25,76938.29,0.0,0.99931,0.0,0.06857]
[1779134418645,56.25,76938.12,0.0,0.99931,0.0,0.06859]
[1779134419651,56.25,76932.15,0.0,0.9993,0.0,0.06941]
[1779134420659,56.25,76934.21,0.0,0.9993,0.0,0.06912]
[1779134422735,56.25,76936.82,0.0,0.9993,0.0,0.06877]
[1779134426701,56.25,76943.48,0.0,0.99931,0.0,0.06787]
[1779134430729,56.25,76948.46,0.0,0.99932,0.0,0.0672]
[1779134432819,56.25,76949.48,0.0,0.99933,0.0,0.06654]
[1779134434758,56.25,76937.77,0.0,0.99931,0.0,0.06811]
[1779134435769,56.25,76938.62,0.0,0.99931,0.0,0.06799]
[1779134440800,56.25,76934.58,0.0,0.99931,0.0,0.06854]
[1779134445839,56.25,76933.22,0.0,0.9993,0.0,0.06873]
[1779134450873,56.25,76933.37,0.0,0.9993,0.0,0.06871]
[1779134453894,56.25,76927.24,0.0,0.99929,0.0,0.06955]
[1779134454902,56.25,76925.38,0.0,0.99929,0.0,0.0698]
[1779134459938,56.25,76927.39,0.0,0.99929,0.0,0.06952]
[1779134461954,56.25,76935.64,0.0,0.99931,0.0,0.0684]
[1779134463021,56.25,76941.99,0.0,0.99932,0.0,0.06754]
[1779134463968,56.25,76941.99,0.0,0.99932,0.0,0.06754]
[1779134467997,56.25,76948.4,0.0,0.99933,0.0,0.06668]
[1779134470012,56.25,76951.39,0.0,0.99933,0.0,0.06629]
[1779134475046,56.25,76952.69,0.0,0.99933,0.0,0.06612]
[1779134478070,56.25,76946.87,0.0,0.99932,0.0,0.06689]
[1779134480084,56.25,76941.33,0.0,0.99932,0.0,0.06763]
[1779134485120,56.25,76947.8,0.0,0.99932,0.0,0.06676]
[1779134490155,56.25,76950.21,0.0,0.99933,0.0,0.06644]
[1779134492169,56.25,76956.98,0.0,0.99934,0.0,0.06504]
[1779134497204,56.25,76959.14,0.0,0.99935,0.0,0.06476]
[1779134499218,56.25,76963.46,0.0,0.99935,0.0,0.06421]
[1779134504254,56.25,76965.81,0.0,0.99936,0.0,0.06391]
[1779134509289,56.25,76967.73,0.0,0.99936,0.0,0.06366]
[1779134514324,56.25,76964.65,0.0,0.99935,0.0,0.06406]
[1779134519361,56.25,76965.92,0.0,0.99936,0.0,0.06389]
[1779134524394,56.25,76965.68,0.0,0.99936,0.0,0.06392]
[1779134525401,56.25,76960.66,0.0,0.99935,0.0,0.06457]
[1779134527415,56.25,76956.4,0.0,0.99934,0.0,0.06512]
[1779134531443,56.25,76951.28,0.0,0.99934,0.0,0.06579]
[1779134534464,56.25,76947.91,0.0,0.99933,0.0,0.06623]
[1779134536478,56.25,76941.72,0.0,0.99932,0.0,0.06705]
[1779134541513,56.25,76942.65,0.0,0.99932,0.0,0.06693]
[1779134546548,56.25,76943.31,0.0,0.99932,0.0,0.06684]
[1779134549569,56.25,76937.76,0.0,0.99932,0.0,0.06758]
[1779134555611,56.25,76936.78,0.0,0.99932,0.0,0.06719]
[1779134562663,56.25,76938.84,0.0,0.99932,0.0,0.06691]
[1779134564677,56.25,76943.87,0.0,0.99933,0.0,0.06625]
[1779134569712,56.25,76941.78,0.0,0.99933,0.0,0.06652]
[1779134574747,56.25,76944.96,0.0,0.99933,0.0,0.0661]
[1779134579782,56.25,76941.72,0.0,0.99933,0.0,0.06653]
[1779134583866,56.25,76936.48,0.0,0.99932,0.0,0.06723]
[1779134586831,56.25,76928.37,0.0,0.99931,0.0,0.06832]
[1779134587838,56.25,76925.03,0.0,0.9993,0.0,0.06878]
[1779134591866,56.25,76919.23,0.0,0.99929,0.0,0.06957]
[1779134593936,56.25,76910.97,0.0,0.99928,0.0,0.07072]
[1779134596905,56.25,76922.79,0.0,0.9993,0.0,0.06908]
[1779134597914,56.25,76933.63,0.0,0.99931,0.0,0.06761]
[1779134598920,56.25,76932.85,0.0,0.99931,0.0,0.06772]
[1779134604010,56.25,76943.09,0.0,0.99933,0.0,0.06635]
[1779134605973,56.25,76947.45,0.0,0.99933,0.0,0.06577]
[1779134612016,56.25,76946.59,0.0,0.99934,0.0,0.06537]
[1779134617053,56.25,76944.4,0.0,0.99934,0.0,0.06566]
[1779134622087,56.25,76947.46,0.0,0.99934,0.0,0.06526]
[1779134627122,56.25,76945.24,0.0,0.99934,0.0,0.06555]
[1779134632157,56.25,76945.36,0.0,0.99934,0.0,0.06553]
[1779134637253,56.25,76945.57,0.0,0.99934,0.0,0.06551]
[1779134639267,56.25,76953.93,0.0,0.99935,0.0,0.06442]
[1779134640274,56.25,76957.92,0.0,0.99935,0.0,0.06391]
[1779134645312,56.25,76955.53,0.0,0.99935,0.0,0.06422]
[1779134650347,56.25,76956.32,0.0,0.99935,0.0,0.06411]
[1779134653367,56.25,76950.56,0.0,0.99934,0.0,0.06486]
[1779134658403,56.25,76949.99,0.0,0.99934,0.0,0.06493]
[1779134663438,56.25,76944.36,0.0,0.99934,0.0,0.06566]
[1779134666461,56.25,76935.32,0.0,0.99932,0.0,0.06686]
[1779134667470,56.25,76933.22,0.0,0.99932,0.0,0.06714]
[1779134669482,56.25,76926.13,0.0,0.99931,0.0,0.06809]
[1779134671496,56.25,76917.07,0.0,0.9993,0.0,0.06879]
[1779134673510,56.25,76910.61,0.0,0.99929,0.0,0.06968]
[1779134674518,56.25,76910.81,0.0,0.99929,0.0,0.06966]
[1779134678545,56.25,76902.53,0.0,0.99928,0.0,0.07081]
[1779134680561,56.25,76879.31,0.0,0.99924,0.0,0.07414]
[1779134681567,56.25,76878.93,0.0,0.99924,0.0,0.0742]
[1779134683580,56.25,76884.72,0.0,0.99925,0.0,0.07335]
[1779134688615,56.25,76886.11,0.0,0.99925,0.0,0.07315]
[1779134692643,56.25,76895.33,0.0,0.99927,0.0,0.07183]
[1779134693650,56.25,76894.62,0.0,0.99927,0.0,0.07193]
[1779134698685,56.25,76892.54,0.0,0.99926,0.0,0.07223]
[1779134701707,56.25,76882.84,0.0,0.99925,0.0,0.07363]
[1779134702714,56.25,76885.7,0.0,0.99925,0.0,0.07321]
[1779134707749,56.25,76885.32,0.0,0.99925,0.0,0.07327]
[1779134712785,56.25,76882.97,0.0,0.99925,0.0,0.07361]
[1779134717821,56.25,76879.18,0.0,0.99924,0.0,0.07416]
[1779134722852,56.25,76877.28,0.0,0.99924,0.0,0.07444]
[1779134727898,56.25,76867.38,0.0,0.99922,0.0,0.07591]
[1779134728897,56.25,76870.59,0.0,0.99923,0.0,0.07543]
[1779134730911,56.25,76873.43,0.0,0.99923,0.0,0.07501]
[1779134733932,56.25,76866.62,0.0,0.99923,0.0,0.07544]
[1779134734939,56.25,76861.26,0.0,0.99922,0.0,0.07624]
[1779134738969,56.25,76861.26,0.0,0.99922,0.0,0.07624]
[1779134739976,56.25,76854.95,0.0,0.99921,0.0,0.0772]
[1779134740985,56.25,76847.75,0.0,0.99919,0.0,0.0783]
[1779134741990,56.25,76849.54,0.0,0.9992,0.0,0.07802]
[1779134747025,56.25,76849.28,0.0,0.9992,0.0,0.07806]
[1779134750047,56.25,76839.67,0.0,0.99918,0.0,0.07955]
[1779134751053,56.25,76837.94,0.0,0.99918,0.0,0.07982]
[1779134753083,56.25,76831.53,0.0,0.99916,0.0,0.08083]
[1779134755086,56.25,76817.76,0.0,0.99914,0.0,0.08304]
[1779134756092,56.25,76816.45,0.0,0.99914,0.0,0.08325]
[1779134760121,56.25,76822.21,0.0,0.99915,0.0,0.08232]
[1779134761127,56.25,76824.73,0.0,0.99915,0.0,0.08191]
[1779134766162,56.25,76828.37,0.0,0.99916,0.0,0.08133]
[1779134771202,56.25,76827.25,0.0,0.99916,0.0,0.08151]
[1779134772206,56.25,76818.39,0.0,0.99914,0.0,0.08294]
[1779134773213,56.25,76815.98,0.0,0.99914,0.0,0.08333]
[1779134778247,56.25,76816.48,0.0,0.99914,0.0,0.08325]
[1779134782275,56.25,76825.16,0.0,0.99915,0.0,0.08185]
[1779134783282,56.25,76830.91,0.0,0.99916,0.0,0.08093]
[1779134784289,56.25,76834.62,0.0,0.99917,0.0,0.08034]
[1779134787311,56.25,76838.36,0.0,0.99918,0.0,0.07975]
[1779134792345,56.25,76837.32,0.0,0.99918,0.0,0.07931]
[1779134797379,56.25,76839.48,0.0,0.99918,0.0,0.07898]
[1779134801412,56.25,76847.56,0.0,0.9992,0.0,0.07773]
[1779134802420,56.25,76852.19,0.0,0.99921,0.0,0.07703]
[1779134807458,56.25,76853.13,0.0,0.99921,0.0,0.07688]
[1779134810482,56.25,76862.66,0.0,0.99922,0.0,0.07545]
[1779134812495,56.25,76870.2,0.0,0.99924,0.0,0.07434]
[1779134813502,56.25,76873.6,0.0,0.99924,0.0,0.07384]
[1779134817531,56.25,76868.35,0.0,0.99923,0.0,0.07461]
[1779134822570,56.25,76866.85,0.0,0.99923,0.0,0.07483]
[1779134823577,56.25,76872.46,0.0,0.99924,0.0,0.074]
[1779134824584,56.25,76872.54,0.0,0.99924,0.0,0.07399]
[1779134829619,56.25,76876.66,0.0,0.99925,0.0,0.07339]
[1779134834654,56.25,76877.49,0.0,0.99925,0.0,0.07327]
[1779134839689,56.25,76875.18,0.0,0.99925,0.0,0.07361]
[1779134844724,56.25,76875.45,0.0,0.99925,0.0,0.07357]
[1779134849760,56.25,76875.21,0.0,0.99925,0.0,0.0736]
[1779134853788,56.25,76883.56,0.0,0.99926,0.0,0.07184]
[1779134855801,56.25,76887.83,0.0,0.99927,0.0,0.07123]
[1779134860837,56.25,76889.96,0.0,0.99927,0.0,0.07093]
[1779134865873,56.25,76891.31,0.0,0.99928,0.0,0.07074]
[1779134869899,56.25,76899.0,0.0,0.99929,0.0,0.06966]
[1779134870909,56.25,76898.59,0.0,0.99929,0.0,0.06972]
[1779134875944,56.25,76897.6,0.0,0.99929,0.0,0.06986]
[1779134880979,56.25,76896.18,0.0,0.99928,0.0,0.07006]
[1779134881986,56.25,76889.29,0.0,0.99927,0.0,0.07102]
[1779134884020,56.25,76888.51,0.0,0.99927,0.0,0.07113]
[1779134891059,56.25,76889.33,0.0,0.99927,0.0,0.07102]
[1779134896094,56.25,76891.05,0.0,0.99928,0.0,0.07078]
[1779134901129,56.25,76887.63,0.0,0.99927,0.0,0.07126]
[1779134905164,56.25,76892.95,0.0,0.99928,0.0,0.07051]
[1779134910192,56.25,76893.7,0.0,0.99928,0.0,0.0704]
[1779134915226,56.25,76896.13,0.0,0.99929,0.0,0.06952]
[1779134920262,56.25,76895.75,0.0,0.99929,0.0,0.06957]
[1779134925297,56.25,76897.29,0.0,0.99929,0.0,0.06936]
[1779134930333,56.25,76897.07,0.0,0.99929,0.0,0.06939]
[1779134935367,56.25,76896.81,0.0,0.99929,0.0,0.06942]
[1779134940402,56.25,76901.11,0.0,0.9993,0.0,0.06883]
[1779134946445,56.25,76900.78,0.0,0.9993,0.0,0.06888]
[1779134953499,56.25,76900.69,0.0,0.9993,0.0,0.06889]
[1779134958537,56.25,76898.79,0.0,0.99929,0.0,0.06915]
[1779134965583,56.25,76897.48,0.0,0.99929,0.0,0.06933]
[1779134970621,56.25,76890.67,0.0,0.99928,0.0,0.07028]
[1779134976665,56.25,76890.03,0.0,0.99929,0.0,0.06982]
[1779134981698,56.25,76884.37,0.0,0.99928,0.0,0.07061]
[1779134982711,56.25,76876.99,0.0,0.99927,0.0,0.07166]
[1779134983716,56.25,76874.56,0.0,0.99926,0.0,0.072]
[1779134986737,56.25,76870.09,0.0,0.99925,0.0,0.07265]
[1779134988751,56.25,76875.86,0.0,0.99926,0.0,0.07182]
[1779134989757,56.25,76876.27,0.0,0.99926,0.0,0.07176]
[1779134994794,56.25,76877.17,0.0,0.99927,0.0,0.07163]
[1779134999827,56.25,76881.27,0.0,0.99927,0.0,0.07105]
[1779135004879,56.25,76887.28,0.0,0.99928,0.0,0.0702]
[1779135009915,56.25,76887.59,0.0,0.99928,0.0,0.07016]
[1779135014949,56.25,76887.53,0.0,0.99928,0.0,0.07017]
[1779135020992,56.25,76888.3,0.0,0.99928,0.0,0.07006]
[1779135026026,56.25,76888.53,0.0,0.99928,0.0,0.07003]
[1779135030054,56.25,76893.76,0.0,0.99929,0.0,0.0693]
[1779135034082,56.25,76898.99,0.0,0.9993,0.0,0.06805]
[1779135039118,56.25,76905.46,0.0,0.99931,0.0,0.06717]
[1779135040124,56.25,76914.09,0.0,0.99933,0.0,0.06602]
[1779135041132,56.25,76915.71,0.0,0.99933,0.0,0.06581]
[1779135046170,56.25,76917.77,0.0,0.99933,0.0,0.06554]
[1779135051201,56.25,76921.5,0.0,0.99934,0.0,0.06505]
[1779135056236,56.25,76925.59,0.0,0.99934,0.0,0.06452]
[1779135060267,56.25,76931.44,0.0,0.99935,0.0,0.06376]
[1779135061271,56.25,76936.65,0.0,0.99936,0.0,0.0631]
[1779135065332,56.25,76943.02,0.0,0.99937,0.0,0.06229]
[1779135070337,56.25,76947.01,0.0,0.99937,0.0,0.06179]
[1779135071345,56.25,76935.75,0.0,0.99936,0.0,0.06321]
[1779135072354,56.25,76933.91,0.0,0.99936,0.0,0.06344]
[1779135077387,56.25,76931.79,0.0,0.99935,0.0,0.06372]
[1779135082421,56.25,76930.46,0.0,0.99935,0.0,0.06389]
[1779135083429,56.25,76920.29,0.0,0.99934,0.0,0.06521]
[1779135084436,56.25,76922.7,0.0,0.99934,0.0,0.06489]
[1779135089470,56.25,76922.94,0.0,0.99934,0.0,0.06486]
[1779135094505,56.25,76922.75,0.0,0.99935,0.0,0.06437]
[1779135095513,56.25,76927.76,0.0,0.99935,0.0,0.06373]
[1779135097526,56.25,76929.49,0.0,0.99935,0.0,0.0635]
[1779135102561,56.25,76933.43,0.0,0.99936,0.0,0.063]
[1779135107599,56.25,76935.49,0.0,0.99936,0.0,0.06274]
[1779135112634,56.25,76940.07,0.0,0.99937,0.0,0.06216]
[1779135113643,56.25,76950.6,0.0,0.99938,0.0,0.06086]
[1779135114650,56.25,76961.17,0.0,0.9994,0.0,0.05957]
[1779135115655,56.25,76966.43,0.0,0.99941,0.0,0.05894]
[1779135116663,56.25,76966.42,0.0,0.99941,0.0,0.05894]
[1779135121698,56.25,76969.06,0.0,0.99941,0.0,0.05862]
[1779135126732,56.25,76970.96,0.0,0.99941,0.0,0.0584]
[1779135130759,56.25,76964.24,0.0,0.9994,0.0,0.0592]
[1779135132775,56.25,76967.43,0.0,0.99941,0.0,0.05882]
[1779135134790,56.25,76973.81,0.0,0.99941,0.0,0.05806]
[1779135139824,56.25,76974.82,0.0,0.99942,0.0,0.05794]
[1779135144861,56.25,76973.19,0.0,0.99941,0.0,0.05813]
[1779135149896,56.25,76973.72,0.0,0.99941,0.0,0.05807]
[1779135154931,56.25,76965.14,0.0,0.99941,0.0,0.05862]
[1779135155939,56.25,76961.83,0.0,0.9994,0.0,0.05901]
[1779135160974,56.25,76961.54,0.0,0.9994,0.0,0.05905]
[1779135163995,56.25,76954.98,0.0,0.99939,0.0,0.05984]
[1779135169030,56.25,76955.63,0.0,0.9994,0.0,0.05976]
[1779135172052,56.25,76960.85,0.0,0.9994,0.0,0.05913]
[1779135176081,56.25,76965.62,0.0,0.99941,0.0,0.05856]
[1779135178094,56.25,76968.87,0.0,0.99941,0.0,0.05817]
[1779135183130,56.25,76971.75,0.0,0.99942,0.0,0.05783]
[1779135188184,56.25,76977.58,0.0,0.99942,0.0,0.05715]
[1779135192198,56.25,76972.21,0.0,0.99942,0.0,0.05778]
[1779135197228,56.25,76972.44,0.0,0.99942,0.0,0.05775]
[1779135202264,56.25,76971.14,0.0,0.99942,0.0,0.05791]
[1779135207300,56.25,76972.39,0.0,0.99942,0.0,0.05776]
[1779135212334,56.25,76973.4,0.0,0.99942,0.0,0.05717]
[1779135217369,56.25,76976.76,0.0,0.99943,0.0,0.05678]
[1779135225425,56.25,76981.38,0.0,0.99943,0.0,0.05625]
[1779135228456,56.25,76991.58,0.0,0.99945,0.0,0.05509]
[1779135229453,56.25,76992.11,0.0,0.99945,0.0,0.05503]
[1779135234488,56.25,76991.06,0.0,0.99945,0.0,0.05515]
[1779135239524,56.25,76993.33,0.0,0.99945,0.0,0.0549]
[1779135244558,56.25,76995.23,0.0,0.99945,0.0,0.05468]
[1779135249593,56.25,76996.94,0.0,0.99945,0.0,0.05449]
[1779135254629,56.25,76988.97,0.0,0.99944,0.0,0.05539]
[1779135259664,56.25,76989.81,0.0,0.99944,0.0,0.05529]
[1779135264699,56.25,76989.76,0.0,0.99944,0.0,0.0553]
[1779135269734,56.25,76996.6,0.0,0.99945,0.0,0.05453]
[1779135270741,56.25,76999.13,0.0,0.99946,0.0,0.05425]
[1779135275776,56.25,76999.34,0.0,0.99946,0.0,0.05378]
[1779135280811,56.25,77003.05,0.0,0.99946,0.0,0.05337]
[1779135285846,56.25,77004.98,0.0,0.99947,0.0,0.05316]
[1779135290881,56.25,77006.04,0.0,0.99947,0.0,0.05305]
[1779135295917,56.25,77005.75,0.0,0.99947,0.0,0.05308]
[1779135298938,56.25,76997.99,0.0,0.99946,0.0,0.05393]
[1779135300951,56.25,76990.97,0.0,0.99945,0.0,0.05471]
[1779135301958,56.25,76990.54,0.0,0.99945,0.0,0.05476]
[1779135306995,56.25,76987.18,0.0,0.99945,0.0,0.05514]
[1779135312029,56.25,76988.52,0.0,0.99945,0.0,0.05499]
[1779135314043,56.25,76999.06,0.0,0.99946,0.0,0.05381]
[1779135315049,56.25,77002.68,0.0,0.99946,0.0,0.05342]
[1779135320085,56.25,77019.96,0.0,0.99948,0.0,0.05155]
[1779135321092,56.25,77021.47,0.0,0.99949,0.0,0.05139]
[1779135326127,56.25,77021.56,0.0,0.99949,0.0,0.05139]
[1779135329168,56.25,77028.7,0.0,0.99949,0.0,0.05064]
[1779135334183,56.25,77028.44,0.0,0.9995,0.0,0.05024]
[1779135339218,56.25,77028.95,0.0,0.9995,0.0,0.05019]
[1779135341232,56.25,77015.46,0.0,0.99948,0.0,0.0516]
[1779135342239,56.25,77012.16,0.0,0.99948,0.0,0.05195]
[1779135347275,56.25,77009.3,0.0,0.99948,0.0,0.05226]
[1779135348281,56.25,76999.04,0.0,0.99946,0.0,0.05337]
[1779135349309,56.25,76995.66,0.0,0.99946,0.0,0.05374]
[1779135354324,56.25,76995.12,0.0,0.99946,0.0,0.0538]
[1779135359358,56.25,76993.71,0.0,0.99946,0.0,0.05396]
[1779135364394,56.25,76988.32,0.0,0.99945,0.0,0.05456]
[1779135367414,56.25,76993.56,0.0,0.99946,0.0,0.05398]
[1779135371447,56.25,77000.77,0.0,0.99947,0.0,0.05318]
[1779135372455,56.25,77005.43,0.0,0.99947,0.0,0.05268]
[1779135374469,56.25,77005.85,0.0,0.99947,0.0,0.05263]
[1779135375475,56.25,77013.84,0.0,0.99948,0.0,0.05178]
[1779135376482,56.25,77015.09,0.0,0.99948,0.0,0.05164]
[1779135381517,56.25,77013.63,0.0,0.99948,0.0,0.0518]
[1779135384538,56.25,77012.11,0.0,0.99948,0.0,0.05196]
[1779135387559,56.25,77006.41,0.0,0.99947,0.0,0.05257]
[1779135388566,56.25,76996.18,0.0,0.99946,0.0,0.05369]
[1779135390580,56.25,76997.3,0.0,0.99946,0.0,0.05356]
[1779135395617,56.25,76994.98,0.0,0.99946,0.0,0.05338]
[1779135399643,56.25,76999.21,0.0,0.99947,0.0,0.05291]
[1779135404682,56.25,77007.59,0.0,0.99948,0.0,0.05201]
[1779135405687,56.25,77007.11,0.0,0.99948,0.0,0.05206]
[1779135410721,56.25,77011.63,0.0,0.99948,0.0,0.05158]
[1779135413742,56.25,77013.29,0.0,0.99949,0.0,0.0514]
[1779135418777,56.25,77014.54,0.0,0.99949,0.0,0.05127]
[1779135423814,56.25,77015.72,0.0,0.99949,0.0,0.05115]
[1779135428848,56.25,77017.24,0.0,0.99949,0.0,0.05099]
[1779135433883,56.25,77016.36,0.0,0.99949,0.0,0.05108]
[1779135438918,56.25,77016.31,0.0,0.99949,0.0,0.05109]
[1779135443952,56.25,77016.97,0.0,0.99949,0.0,0.05102]
[1779135448988,56.25,77012.59,0.0,0.99948,0.0,0.05148]
[1779135451006,56.25,77006.33,0.0,0.99948,0.0,0.05171]
[1779135454023,56.25,76993.6,0.0,0.99947,0.0,0.05309]
[1779135455034,56.25,76990.81,0.0,0.99946,0.0,0.05339]
[1779135460070,56.25,76991.33,0.0,0.99946,0.0,0.05333]
[1779135465104,56.25,76991.37,0.0,0.99946,0.0,0.05333]
[1779135469132,56.25,76997.87,0.0,0.99947,0.0,0.05262]
[1779135470139,56.25,77002.64,0.0,0.99948,0.0,0.05211]
[1779135472156,56.25,77005.07,0.0,0.99948,0.0,0.05185]
[1779135477192,56.25,77006.24,0.0,0.99948,0.0,0.05172]
[1779135482228,56.25,77003.75,0.0,0.99948,0.0,0.05199]
[1779135487262,56.25,77005.06,0.0,0.99948,0.0,0.05185]
[1779135492296,56.25,76997.54,0.0,0.99947,0.0,0.05266]
[1779135494310,56.25,76994.85,0.0,0.99947,0.0,0.05295]
[1779135497332,56.25,77006.6,0.0,0.99948,0.0,0.05169]
[1779135498340,56.25,77010.2,0.0,0.99949,0.0,0.0513]
[1779135503374,56.25,77011.18,0.0,0.99949,0.0,0.0512]
[1779135508409,56.25,77014.7,0.0,0.99949,0.0,0.05083]
[1779135513444,56.25,77014.1,0.0,0.99949,0.0,0.05047]
[1779135518480,56.25,77013.7,0.0,0.99949,0.0,0.05051]
[1779135523516,56.25,77013.83,0.0,0.99949,0.0,0.0505]
[1779135528550,56.25,77012.92,0.0,0.99949,0.0,0.05059]
[1779135533587,56.25,77013.57,0.0,0.99949,0.0,0.05052]
[1779135538622,56.25,77013.58,0.0,0.99949,0.0,0.05052]
[1779135543663,56.25,77018.27,0.0,0.9995,0.0,0.05004]
[1779135548695,56.25,77018.85,0.0,0.9995,0.0,0.04998]
[1779135553736,56.25,77019.62,0.0,0.9995,0.0,0.0499]
[1779135560779,56.25,77019.17,0.0,0.9995,0.0,0.04994]
[1779135565813,56.25,77017.12,0.0,0.9995,0.0,0.05016]
[1779135570848,56.25,77017.32,0.0,0.9995,0.0,0.05013]
[1779135577898,56.25,77016.7,0.0,0.9995,0.0,0.04978]
[1779135582950,56.25,77012.35,0.0,0.9995,0.0,0.05023]
[1779135583957,56.25,77002.41,0.0,0.99949,0.0,0.05127]
[1779135584964,56.25,76999.36,0.0,0.99948,0.0,0.05159]
[1779135590000,56.25,77000.33,0.0,0.99948,0.0,0.05149]
[1779135595034,56.25,77001.64,0.0,0.99948,0.0,0.05135]
[1779135600073,56.25,77003.98,0.0,0.99949,0.0,0.05111]
[1779135605105,56.25,77002.2,0.0,0.99949,0.0,0.05129]
[1779135610140,56.25,77003.24,0.0,0.99949,0.0,0.05118]
[1779135615176,56.25,77002.26,0.0,0.99949,0.0,0.05129]
[1779135620211,56.25,77002.83,0.0,0.99949,0.0,0.05123]
[1779135623232,56.25,76990.48,0.0,0.99947,0.0,0.05255]
[1779135625247,56.25,76987.3,0.0,0.99947,0.0,0.05289]
[1779135630281,56.25,76985.85,0.0,0.99947,0.0,0.05305]
[1779135635316,56.25,76986.3,0.0,0.99947,0.0,0.05256]
[1779135640354,56.25,76989.42,0.0,0.99947,0.0,0.05223]
[1779135645391,56.25,76985.26,0.0,0.99947,0.0,0.05267]
[1779135650424,56.25,76986.64,0.0,0.99947,0.0,0.05253]
[1779135655459,56.25,76988.17,0.0,0.99947,0.0,0.05236]
[1779135660494,56.25,76984.9,0.0,0.99947,0.0,0.05271]
[1779135665529,56.25,76985.28,0.0,0.99947,0.0,0.05267]
[1779135670564,56.25,76984.08,0.0,0.99947,0.0,0.0528]
[1779135675599,56.25,76985.41,0.0,0.99947,0.0,0.05266]
[1779135680634,56.25,76986.66,0.0,0.99947,0.0,0.05252]
[1779135682648,56.25,76993.58,0.0,0.99948,0.0,0.05178]
[1779135687683,56.25,76992.52,0.0,0.99948,0.0,0.05189]
[1779135692718,56.25,76999.29,0.0,0.99949,0.0,0.05074]
[1779135693725,56.25,77006.82,0.0,0.9995,0.0,0.04996]
[1779135694732,56.25,77008.54,0.0,0.9995,0.0,0.04978]
[1779135699769,56.25,77007.07,0.0,0.9995,0.0,0.04993]
[1779135703798,56.25,77018.81,0.0,0.99951,0.0,0.04873]
[1779135704805,56.25,77018.28,0.0,0.99951,0.0,0.04879]
[1779135709840,56.25,77020.97,0.0,0.99951,0.0,0.04852]
[1779135714875,56.25,77019.82,0.0,0.99951,0.0,0.04863]
[1779135719912,56.25,77017.63,0.0,0.99951,0.0,0.04885]
[1779135724946,56.25,77017.78,0.0,0.99951,0.0,0.04884]
[1779135729980,56.25,77017.77,0.0,0.99951,0.0,0.04884]
[1779135734010,56.25,77011.4,0.0,0.9995,0.0,0.04949]
[1779135735017,56.25,77005.43,0.0,0.9995,0.0,0.0501]
[1779135736024,56.25,77003.71,0.0,0.9995,0.0,0.05028]
[1779135741059,56.25,77003.43,0.0,0.9995,0.0,0.05031]
[1779135746094,56.25,77002.07,0.0,0.99949,0.0,0.05045]
[1779135750122,56.25,76992.6,0.0,0.99948,0.0,0.05145]
[1779135752136,56.25,76989.34,0.0,0.99948,0.0,0.05137]
[1779135757173,56.25,76989.46,0.0,0.99948,0.0,0.05135]
[1779135762225,56.25,76990.18,0.0,0.99948,0.0,0.05128]
[1779135767243,56.25,76990.43,0.0,0.99948,0.0,0.05125]
[1779135772278,56.25,76990.56,0.0,0.99948,0.0,0.05124]
[1779135777313,56.25,76989.23,0.0,0.99948,0.0,0.05138]
[1779135782366,56.25,76988.81,0.0,0.99948,0.0,0.05142]
[1779135787383,56.25,76993.67,0.0,0.99949,0.0,0.05091]
[1779135790405,56.25,76998.88,0.0,0.99949,0.0,0.05036]
[1779135795440,56.25,76999.59,0.0,0.9995,0.0,0.05029]
[1779135800475,56.25,76999.33,0.0,0.99949,0.0,0.05032]
[1779135805513,56.25,77005.83,0.0,0.9995,0.0,0.04964]
[1779135807527,56.25,77010.49,0.0,0.99951,0.0,0.04916]
[1779135811555,56.25,77016.35,0.0,0.99952,0.0,0.04816]
[1779135816590,56.25,77018.03,0.0,0.99952,0.0,0.04799]
[1779135821625,56.25,77020.55,0.0,0.99952,0.0,0.04774]
[1779135826664,56.25,77019.22,0.0,0.99952,0.0,0.04787]
[1779135830688,56.25,77009.99,0.0,0.99951,0.0,0.0488]
[1779135831697,56.25,76999.89,0.0,0.9995,0.0,0.04984]
[1779135832702,56.25,77000.09,0.0,0.9995,0.0,0.04981]
[1779135836730,56.25,76994.31,0.0,0.99949,0.0,0.05042]
[1779135837737,56.25,76994.63,0.0,0.99949,0.0,0.05038]
[1779135842774,56.25,76996.44,0.0,0.9995,0.0,0.05019]
[1779135845795,56.25,77000.53,0.0,0.9995,0.0,0.04977]
[1779135847809,56.25,77005.83,0.0,0.99951,0.0,0.04922]
[1779135850829,56.25,77007.61,0.0,0.99951,0.0,0.04904]
[1779135853850,56.25,77016.22,0.0,0.99952,0.0,0.04817]
[1779135854857,56.25,77018.56,0.0,0.99952,0.0,0.04794]
[1779135859893,56.25,77022.14,0.0,0.99952,0.0,0.04758]
[1779135864927,56.25,77024.72,0.0,0.99953,0.0,0.04733]
[1779135869963,56.25,77024.76,0.0,0.99953,0.0,0.04732]
[1779135874998,56.25,77024.39,0.0,0.99953,0.0,0.04696]
[1779135880033,56.25,77024.85,0.0,0.99953,0.0,0.04691]
[1779135885068,56.25,77027.04,0.0,0.99953,0.0,0.0467]
[1779135890104,56.25,77025.65,0.0,0.99953,0.0,0.04683]
[1779135895138,56.25,77027.18,0.0,0.99953,0.0,0.04668]
[1779135900173,56.25,77028.76,0.0,0.99954,0.0,0.04653]
[1779135905207,56.25,77031.21,0.0,0.99954,0.0,0.04629]
[1779135911251,56.25,77032.16,0.0,0.99954,0.0,0.0462]
[1779135916288,56.25,77032.05,0.0,0.99954,0.0,0.04621]
[1779135921325,56.25,77033.43,0.0,0.99954,0.0,0.04608]
[1779135926359,56.25,77032.59,0.0,0.99954,0.0,0.04616]
[1779135931393,56.25,77032.88,0.0,0.99954,0.0,0.04574]
[1779135936427,56.25,77029.31,0.0,0.99954,0.0,0.04608]
[1779135941464,56.25,77028.11,0.0,0.99954,0.0,0.0462]
[1779135948514,56.25,77028.19,0.0,0.99954,0.0,0.04619]
[1779135953546,56.25,77027.63,0.0,0.99954,0.0,0.04624]
[1779135958582,56.25,77029.49,0.0,0.99954,0.0,0.04606]
[1779135963649,56.25,77030.24,0.0,0.99954,0.0,0.04599]
[1779135968661,56.25,77025.2,0.0,0.99954,0.0,0.04648]
[1779135971680,56.25,77020.23,0.0,0.99953,0.0,0.04696]
[1779135972687,56.25,77015.0,0.0,0.99952,0.0,0.04748]
[1779135973696,56.25,77014.85,0.0,0.99952,0.0,0.04749]
[1779135978728,56.25,77013.12,0.0,0.99952,0.0,0.04767]
[1779135983789,56.25,77012.6,0.0,0.99952,0.0,0.04772]
[1779135990814,56.25,77012.2,0.0,0.99952,0.0,0.04776]
[1779135992827,56.25,77019.65,0.0,0.99953,0.0,0.04662]
[1779135993833,56.25,77021.26,0.0,0.99954,0.0,0.04646]
[1779135996855,56.25,77026.98,0.0,0.99954,0.0,0.04591]
[1779136003903,56.25,77027.25,0.0,0.99954,0.0,0.04588]
[1779136008938,56.25,77026.71,0.0,0.99954,0.0,0.04594]
[1779136013973,56.25,77026.0,0.0,0.99954,0.0,0.046]
[1779136019008,56.25,77024.07,0.0,0.99954,0.0,0.04619]
[1779136024045,56.25,77024.25,0.0,0.99954,0.0,0.04617]
[1779136029080,56.25,77025.26,0.0,0.99954,0.0,0.04608]
[1779136034114,56.25,77024.28,0.0,0.99954,0.0,0.04617]
[1779136041164,56.25,77023.97,0.0,0.99954,0.0,0.0462]
[1779136046198,56.25,77025.48,0.0,0.99954,0.0,0.04605]
[1779136051234,56.25,77026.1,0.0,0.99954,0.0,0.0456]
[1779136056269,56.25,77026.27,0.0,0.99954,0.0,0.04558]
[1779136064352,56.25,77026.65,0.0,0.99954,0.0,0.04555]
[1779136069363,56.25,77027.05,0.0,0.99955,0.0,0.04551]
[1779136074395,56.25,77027.27,0.0,0.99955,0.0,0.04549]
[1779136079430,56.25,77026.43,0.0,0.99954,0.0,0.04557]
[1779136084492,56.25,77027.94,0.0,0.99955,0.0,0.04543]
[1779136089501,56.25,77029.79,0.0,0.99955,0.0,0.04525]
[1779136090507,56.25,77035.09,0.0,0.99955,0.0,0.04475]
[1779136091514,56.25,77037.43,0.0,0.99956,0.0,0.04453]
[1779136095543,56.25,77041.36,0.0,0.99956,0.0,0.04416]
[1779136100578,56.25,77043.61,0.0,0.99956,0.0,0.04395]
[1779136105613,56.25,77044.18,0.0,0.99956,0.0,0.0439]
[1779136111658,56.25,77043.52,0.0,0.99957,0.0,0.04358]
[1779136114686,56.25,77072.39,0.0,0.99959,0.0,0.041]
[1779136115694,56.25,77072.95,0.0,0.99959,0.0,0.04096]
[1779136117707,56.25,77082.76,0.0,0.9996,0.0,0.04011]
[1779136118714,56.25,77082.56,0.0,0.9996,0.0,0.04013]
[1779136123749,56.25,77084.2,0.0,0.9996,0.0,0.03999]
[1779136124762,56.25,77075.79,0.0,0.9996,0.0,0.04071]
[1779136126770,56.25,77074.61,0.0,0.9996,0.0,0.04081]
[1779136131809,56.25,77074.83,0.0,0.9996,0.0,0.04079]
[1779136133825,56.25,77069.4,0.0,0.99959,0.0,0.04127]
[1779136138862,56.25,77067.92,0.0,0.99959,0.0,0.04139]
[1779136140878,56.25,77059.01,0.0,0.99958,0.0,0.04218]
[1779136141882,56.25,77060.14,0.0,0.99958,0.0,0.04208]
[1779136146918,56.25,77057.4,0.0,0.99958,0.0,0.04233]
[1779136151951,56.25,77066.99,0.0,0.99959,0.0,0.04148]
[1779136152958,56.25,77069.46,0.0,0.99959,0.0,0.04126]
[1779136156987,56.25,77077.94,0.0,0.9996,0.0,0.04053]
[1779136157993,56.25,77079.95,0.0,0.9996,0.0,0.04035]
[1779136162024,56.25,77083.25,0.0,0.9996,0.0,0.04007]
[1779136165063,56.25,77091.66,0.0,0.99961,0.0,0.03936]
[1779136170079,56.25,77090.65,0.0,0.99961,0.0,0.03945]
[1779136175114,56.25,77091.36,0.0,0.99961,0.0,0.03904]
[1779136179142,56.25,77084.58,0.0,0.99961,0.0,0.03961]
[1779136184176,56.25,77085.92,0.0,0.99961,0.0,0.03949]
[1779136189213,56.25,77081.21,0.0,0.9996,0.0,0.03989]
[1779136191226,56.25,77073.24,0.0,0.9996,0.0,0.04057]
[1779136193240,56.25,77067.82,0.0,0.99959,0.0,0.04104]
[1779136199282,56.25,77067.79,0.0,0.99959,0.0,0.04104]
[1779136202304,56.25,77062.33,0.0,0.99959,0.0,0.04152]
[1779136207338,56.25,77062.82,0.0,0.99959,0.0,0.04148]
[1779136212373,56.25,77065.83,0.0,0.99959,0.0,0.04121]
[1779136214387,56.25,77068.33,0.0,0.99959,0.0,0.041]
[1779136219422,56.25,77069.28,0.0,0.99959,0.0,0.04091]
[1779136226475,56.25,77068.2,0.0,0.99959,0.0,0.04101]
[1779136232513,56.25,77068.42,0.0,0.9996,0.0,0.04063]
[1779136235534,56.25,77079.26,0.0,0.99961,0.0,0.0397]
[1779136236541,56.25,77079.12,0.0,0.99961,0.0,0.03972]
[1779136241575,56.25,77079.58,0.0,0.99961,0.0,0.03968]
[1779136246612,56.25,77078.16,0.0,0.99961,0.0,0.0398]
[1779136251646,56.25,77077.36,0.0,0.9996,0.0,0.03987]
[1779136257692,56.25,77081.03,0.0,0.99961,0.0,0.03956]
[1779136262732,56.25,77081.75,0.0,0.99961,0.0,0.0395]
[1779136263735,56.25,77087.42,0.0,0.99961,0.0,0.03902]
[1779136265777,56.25,77094.25,0.0,0.99962,0.0,0.03846]
[1779136270788,56.25,77085.4,0.0,0.99961,0.0,0.03919]
[1779136271791,56.25,77081.24,0.0,0.99961,0.0,0.03954]
[1779136276831,56.25,77082.31,0.0,0.99961,0.0,0.03945]
[1779136281866,56.25,77086.07,0.0,0.99961,0.0,0.03913]
[1779136285894,56.25,77092.29,0.0,0.99962,0.0,0.03862]
[1779136290930,56.25,77095.08,0.0,0.99962,0.0,0.03839]
[1779136295987,56.25,77100.87,0.0,0.99963,0.0,0.03758]
[1779136299993,56.25,77108.89,0.0,0.99964,0.0,0.03694]
[1779136304030,56.25,77084.13,0.0,0.99961,0.0,0.03895]
[1779136305047,56.25,77078.93,0.0,0.99961,0.0,0.03938]
[1779136310078,56.25,77077.96,0.0,0.99961,0.0,0.03946]
[1779136312092,56.25,77075.88,0.0,0.99961,0.0,0.03964]
[1779136316150,56.25,77065.93,0.0,0.9996,0.0,0.04049]
[1779136318136,56.25,77064.44,0.0,0.9996,0.0,0.04061]
[1779136323169,56.25,77059.78,0.0,0.99959,0.0,0.04102]
[1779136328204,56.25,77059.18,0.0,0.99959,0.0,0.04107]
[1779136333239,56.25,77059.0,0.0,0.99959,0.0,0.04109]
[1779136337267,56.25,77068.08,0.0,0.9996,0.0,0.0403]
[1779136338274,56.25,77070.75,0.0,0.9996,0.0,0.04007]
[1779136345323,56.25,77070.68,0.0,0.9996,0.0,0.04008]
[1779136348345,56.25,77082.67,0.0,0.99961,0.0,0.03907]
[1779136349352,56.25,77085.16,0.0,0.99962,0.0,0.03886]
[1779136354387,56.25,77083.69,0.0,0.99962,0.0,0.03864]
[1779136359422,56.25,77083.49,0.0,0.99962,0.0,0.03866]
[1779136364458,56.25,77083.46,0.0,0.99962,0.0,0.03866]
[1779136369493,56.25,77083.64,0.0,0.99962,0.0,0.03864]
[1779136374527,56.25,77083.78,0.0,0.99962,0.0,0.03863]
[1779136379564,56.25,77083.76,0.0,0.99962,0.0,0.03863]
[1779136384599,56.25,77082.72,0.0,0.99962,0.0,0.03872]
[1779136389634,56.25,77083.03,0.0,0.99962,0.0,0.03869]
[1779136394670,56.25,77078.54,0.0,0.99961,0.0,0.03907]
[1779136396684,56.25,77073.22,0.0,0.99961,0.0,0.03951]
[1779136401718,56.25,77074.92,0.0,0.99961,0.0,0.03937]
[1779136406753,56.25,77074.1,0.0,0.99961,0.0,0.03944]
[1779136411789,56.25,77073.76,0.0,0.99961,0.0,0.03912]
[1779136413802,56.25,77067.28,0.0,0.99961,0.0,0.03966]
[1779136414809,56.25,77066.56,0.0,0.99961,0.0,0.03972]
[1779136420851,56.25,77067.28,0.0,0.99961,0.0,0.03966]
[1779136425886,56.25,77067.33,0.0,0.99961,0.0,0.03966]
[1779136430922,56.25,77067.64,0.0,0.99961,0.0,0.03963]
[1779136435958,56.25,77065.17,0.0,0.9996,0.0,0.03984]
[1779136440993,56.25,77064.12,0.0,0.9996,0.0,0.03993]
[1779136447036,56.25,77064.38,0.0,0.9996,0.0,0.03991]
[1779136453078,56.25,77065.0,0.0,0.9996,0.0,0.03985]
[1779136458113,56.25,77061.45,0.0,0.9996,0.0,0.04016]
[1779136463153,56.25,77059.39,0.0,0.9996,0.0,0.04033]
[1779136468185,56.25,77059.87,0.0,0.9996,0.0,0.04029]
[1779136473220,56.25,77058.65,0.0,0.9996,0.0,0.04004]
[1779136474228,56.25,77047.68,0.0,0.99959,0.0,0.04098]
[1779136475234,56.25,77044.13,0.0,0.99959,0.0,0.04129]
[1779136480270,56.25,77045.58,0.0,0.99959,0.0,0.04117]
[1779136485304,56.25,77044.58,0.0,0.99959,0.0,0.04126]
[1779136489334,56.25,77050.73,0.0,0.99959,0.0,0.04072]
[1779136494367,56.25,77049.5,0.0,0.99959,0.0,0.04083]
[1779136499411,56.25,77048.93,0.0,0.99959,0.0,0.04088]
[1779136500422,56.25,77035.49,0.0,0.99958,0.0,0.04206]
[1779136501430,56.25,77033.45,0.0,0.99958,0.0,0.04224]
[1779136506464,56.25,77032.38,0.0,0.99958,0.0,0.04234]
[1779136511509,56.25,77026.03,0.0,0.99957,0.0,0.04291]
[1779136513519,56.25,77019.63,0.0,0.99956,0.0,0.0435]
[1779136514524,56.25,77009.96,0.0,0.99955,0.0,0.04439]
[1779136518554,56.25,77016.84,0.0,0.99956,0.0,0.04375]
[1779136520567,56.25,77023.51,0.0,0.99957,0.0,0.04314]
[1779136524595,56.25,77029.66,0.0,0.99957,0.0,0.04258]
[1779136529630,56.25,77029.02,0.0,0.99957,0.0,0.04264]
[1779136534665,56.25,77028.23,0.0,0.99958,0.0,0.04234]
[1779136539700,56.25,77026.81,0.0,0.99958,0.0,0.04246]
[1779136544736,56.25,77027.32,0.0,0.99958,0.0,0.04242]
[1779136549770,56.25,77026.99,0.0,0.99958,0.0,0.04245]
[1779136554805,56.25,77029.53,0.0,0.99958,0.0,0.04222]
[1779136559840,56.25,77029.29,0.0,0.99958,0.0,0.04224]
[1779136565882,56.25,77029.19,0.0,0.99958,0.0,0.04225]
[1779136570917,56.25,77027.05,0.0,0.99958,0.0,0.04244]
[1779136575952,56.25,77028.65,0.0,0.99958,0.0,0.0423]
[1779136582001,56.25,77028.87,0.0,0.99958,0.0,0.04228]
[1779136583008,56.25,77036.98,0.0,0.99958,0.0,0.04156]
[1779136584012,56.25,77045.0,0.0,0.99959,0.0,0.04085]
[1779136589048,56.25,77044.36,0.0,0.99959,0.0,0.04091]
[1779136594082,56.25,77043.79,0.0,0.9996,0.0,0.0406]
[1779136599117,56.25,77047.47,0.0,0.9996,0.0,0.04028]
[1779136604152,56.25,77047.83,0.0,0.9996,0.0,0.04025]
[1779136609187,56.25,77048.0,0.0,0.9996,0.0,0.04024]
[1779136612208,56.25,77052.42,0.0,0.9996,0.0,0.03986]
[1779136616236,56.25,77061.62,0.0,0.99961,0.0,0.03908]
[1779136621273,56.25,77062.86,0.0,0.99961,0.0,0.03898]
[1779136626306,56.25,77060.9,0.0,0.99961,0.0,0.03914]
[1779136631343,56.25,77052.95,0.0,0.9996,0.0,0.03981]
[1779136636376,56.25,77044.79,0.0,0.9996,0.0,0.04051]
[1779136638390,56.25,77041.1,0.0,0.99959,0.0,0.04083]
[1779136644433,56.25,77042.63,0.0,0.99959,0.0,0.0407]
[1779136649467,56.25,77047.21,0.0,0.9996,0.0,0.0403]
[1779136654502,56.25,77048.13,0.0,0.9996,0.0,0.03987]
[1779136659537,56.25,77046.81,0.0,0.9996,0.0,0.03998]
[1779136664574,56.25,77046.33,0.0,0.9996,0.0,0.04002]
[1779136669607,56.25,77044.58,0.0,0.9996,0.0,0.04017]
[1779136674642,56.25,77045.59,0.0,0.9996,0.0,0.04008]
[1779136678692,56.25,77035.5,0.0,0.99959,0.0,0.04096]
[1779136680687,56.25,77029.2,0.0,0.99958,0.0,0.04151]
[1779136681694,56.25,77024.5,0.0,0.99958,0.0,0.04193]
[1779136684714,56.25,77030.26,0.0,0.99959,0.0,0.04142]
[1779136689750,56.25,77032.11,0.0,0.99959,0.0,0.04125]
[1779136694785,56.25,77032.4,0.0,0.99959,0.0,0.04123]
[1779136700826,56.25,77031.57,0.0,0.99959,0.0,0.0413]
[1779136704857,56.25,77042.06,0.0,0.9996,0.0,0.04039]
[1779136707877,56.25,77047.62,0.0,0.9996,0.0,0.03991]
[1779136712911,56.25,77045.82,0.0,0.9996,0.0,0.03971]
[1779136717946,56.25,77041.63,0.0,0.9996,0.0,0.04006]
[1779136723988,56.25,77042.03,0.0,0.9996,0.0,0.04003]
[1779136726006,56.25,77036.31,0.0,0.9996,0.0,0.04052]
[1779136731037,56.25,77031.43,0.0,0.99959,0.0,0.04095]
[1779136736073,56.25,77031.57,0.0,0.99959,0.0,0.04093]
[1779136741106,56.25,77031.72,0.0,0.99959,0.0,0.04092]
[1779136745135,56.25,77037.94,0.0,0.9996,0.0,0.04038]
[1779136750170,56.25,77038.74,0.0,0.9996,0.0,0.04031]
[1779136755205,56.25,77038.12,0.0,0.9996,0.0,0.04037]
[1779136760239,56.25,77035.48,0.0,0.99959,0.0,0.04059]
[1779136765276,56.25,77035.33,0.0,0.99959,0.0,0.04061]
[1779136770310,56.25,77031.67,0.0,0.99959,0.0,0.04093]
[1779136775345,56.25,77032.05,0.0,0.99959,0.0,0.04053]
[1779136780381,56.25,77032.23,0.0,0.99959,0.0,0.04051]
[1779136785415,56.25,77029.44,0.0,0.99959,0.0,0.04076]
[1779136789443,56.25,77023.88,0.0,0.99959,0.0,0.04124]
[1779136791457,56.25,77017.75,0.0,0.99958,0.0,0.04178]
[1779136796496,56.25,77019.62,0.0,0.99958,0.0,0.04162]
[1779136801533,56.25,77019.12,0.0,0.99958,0.0,0.04166]
[1779136806571,56.25,77020.79,0.0,0.99958,0.0,0.04151]
[1779136818652,56.25,77020.9,0.0,0.99958,0.0,0.04151]
[1779136823691,56.25,77017.98,0.0,0.99958,0.0,0.04176]
[1779136829732,56.25,77014.7,0.0,0.99958,0.0,0.04206]
[1779136831746,56.25,77007.26,0.0,0.99957,0.0,0.04235]
[1779136833762,56.25,77005.1,0.0,0.99957,0.0,0.04255]
[1779136837788,56.25,76997.02,0.0,0.99956,0.0,0.04328]
[1779136842823,56.25,76997.41,0.0,0.99956,0.0,0.04325]
[1779136846851,56.25,76989.2,0.0,0.99956,0.0,0.04401]
[1779136847858,56.25,76987.7,0.0,0.99955,0.0,0.04415]
[1779136850881,56.25,76976.03,0.0,0.99954,0.0,0.04525]
[1779136851887,56.25,76972.3,0.0,0.99954,0.0,0.04561]
[1779136856921,56.25,76970.34,0.0,0.99954,0.0,0.0458]
[1779136858935,56.25,76951.6,0.0,0.99952,0.0,0.04765]
[1779136860949,56.25,76958.87,0.0,0.99952,0.0,0.04693]
[1779136864982,56.25,76964.61,0.0,0.99953,0.0,0.04636]
[1779136870018,56.25,76965.55,0.0,0.99953,0.0,0.04627]
[1779136875051,56.25,76965.64,0.0,0.99953,0.0,0.04626]
[1779136880087,56.25,76965.05,0.0,0.99953,0.0,0.04632]
[1779136885122,56.25,76962.09,0.0,0.99953,0.0,0.04661]
[1779136890158,56.25,76962.47,0.0,0.99953,0.0,0.04657]
[1779136894185,56.25,76953.97,0.0,0.99952,0.0,0.047]
[1779136899227,56.25,76952.4,0.0,0.99952,0.0,0.04716]
[1779136903253,56.25,76960.9,0.0,0.99953,0.0,0.04632]
[1779136905267,56.25,76967.03,0.0,0.99954,0.0,0.04572]
[1779136910302,56.25,76969.46,0.0,0.99954,0.0,0.04549]
[1779136915337,56.25,76967.91,0.0,0.99954,0.0,0.04564]
[1779136920372,56.25,76968.73,0.0,0.99954,0.0,0.04556]
[1779136923394,56.25,76976.33,0.0,0.99955,0.0,0.04483]
[1779136930461,56.25,76978.56,0.0,0.99955,0.0,0.04462]
[1779136935477,56.25,76973.55,0.0,0.99954,0.0,0.0451]
[1779136940512,56.25,76971.67,0.0,0.99954,0.0,0.04528]
[1779136945547,56.25,76972.8,0.0,0.99954,0.0,0.04517]
[1779136950582,56.25,76972.48,0.0,0.99954,0.0,0.0452]
[1779136955617,56.25,76970.86,0.0,0.99955,0.0,0.04496]
[1779136956626,56.25,76965.81,0.0,0.99954,0.0,0.04544]
[1779136959647,56.25,76958.45,0.0,0.99953,0.0,0.04615]
[1779136960652,56.25,76957.66,0.0,0.99953,0.0,0.04623]
[1779136965687,56.25,76954.28,0.0,0.99953,0.0,0.04656]
[1779136970724,56.25,76956.01,0.0,0.99953,0.0,0.04639]
[1779136975759,56.25,76956.67,0.0,0.99953,0.0,0.04633]
[1779136980814,56.25,76958.46,0.0,0.99953,0.0,0.04615]
[1779136985832,56.25,76956.1,0.0,0.99953,0.0,0.04638]
[1779136988856,56.25,76952.12,0.0,0.99953,0.0,0.04678]
[1779136993886,56.25,76948.05,0.0,0.99952,0.0,0.04718]
[1779136996908,56.25,76940.67,0.0,0.99951,0.0,0.04792]
[1779136997915,56.25,76940.48,0.0,0.99951,0.0,0.04794]
[1779137000937,56.25,76934.38,0.0,0.99951,0.0,0.04856]
[1779137002953,56.25,76931.82,0.0,0.9995,0.0,0.04882]
[1779137008021,56.25,76932.21,0.0,0.9995,0.0,0.04878]
[1779137009003,56.25,76925.92,0.0,0.9995,0.0,0.04943]
[1779137010011,56.25,76927.79,0.0,0.9995,0.0,0.04924]
[1779137014038,56.25,76932.26,0.0,0.99951,0.0,0.04836]
[1779137019072,56.25,76932.85,0.0,0.99951,0.0,0.0483]
[1779137024108,56.25,76927.91,0.0,0.9995,0.0,0.0488]
[1779137029143,56.25,76927.32,0.0,0.9995,0.0,0.04886]
[1779137034178,56.25,76922.79,0.0,0.9995,0.0,0.04933]
[1779137039214,56.25,76924.05,0.0,0.9995,0.0,0.0492]
[1779137044249,56.25,76920.96,0.0,0.99949,0.0,0.04952]
[1779137049284,56.25,76920.99,0.0,0.99949,0.0,0.04952]
[1779137054320,56.25,76920.66,0.0,0.99949,0.0,0.04955]
[1779137058348,56.25,76909.28,0.0,0.99948,0.0,0.05075]
[1779137063384,56.25,76910.37,0.0,0.99948,0.0,0.05064]
[1779137068419,56.25,76913.1,0.0,0.99949,0.0,0.05035]
[1779137073454,56.25,76912.62,0.0,0.99949,0.0,0.04996]
[1779137079497,56.25,76911.08,0.0,0.99949,0.0,0.05012]
[1779137084531,56.25,76908.91,0.0,0.99948,0.0,0.05035]
[1779137090573,56.25,76904.3,0.0,0.99948,0.0,0.05084]
[1779137096615,56.25,76902.75,0.0,0.99948,0.0,0.05101]
[1779137101651,56.25,76904.71,0.0,0.99948,0.0,0.0508]
[1779137106685,56.25,76905.07,0.0,0.99948,0.0,0.05076]
[1779137111738,56.25,76904.16,0.0,0.99948,0.0,0.05086]
[1779137116757,56.25,76903.34,0.0,0.99948,0.0,0.05095]
[1779137121808,56.25,76896.95,0.0,0.99947,0.0,0.05164]
[1779137123805,56.25,76895.56,0.0,0.99947,0.0,0.05179]
[1779137128845,56.25,76896.56,0.0,0.99947,0.0,0.05168]
[1779137133883,56.25,76897.68,0.0,0.99948,0.0,0.05111]
[1779137138917,56.25,76898.58,0.0,0.99948,0.0,0.05102]
[1779137143953,56.25,76895.65,0.0,0.99947,0.0,0.05133]
[1779137148988,56.25,76891.95,0.0,0.99947,0.0,0.05173]
[1779137152016,56.25,76876.85,0.0,0.99945,0.0,0.0534]
[1779137153020,56.25,76875.89,0.0,0.99945,0.0,0.0535]
[1779137157050,56.25,76870.4,0.0,0.99944,0.0,0.05412]
[1779137160072,56.25,76862.17,0.0,0.99943,0.0,0.05506]
[1779137162083,56.25,76852.1,0.0,0.99942,0.0,0.05623]
[1779137163091,56.25,76849.67,0.0,0.99942,0.0,0.05652]
[1779137168128,56.25,76852.79,0.0,0.99942,0.0,0.05615]
[1779137173165,56.25,76843.53,0.0,0.99941,0.0,0.05724]
[1779137176185,56.25,76839.46,0.0,0.9994,0.0,0.05773]
[1779137181219,56.25,76833.9,0.0,0.99939,0.0,0.0584]
[1779137186255,56.25,76835.13,0.0,0.9994,0.0,0.05825]
[1779137191289,56.25,76834.09,0.0,0.9994,0.0,0.05789]
[1779137196324,56.25,76832.41,0.0,0.9994,0.0,0.05809]
[1779137201360,56.25,76832.66,0.0,0.9994,0.0,0.05806]
[1779137206401,56.25,76830.53,0.0,0.99939,0.0,0.05832]
[1779137211434,56.25,76830.56,0.0,0.99939,0.0,0.05831]
[1779137216469,56.25,76830.3,0.0,0.99939,0.0,0.05835]
[1779137222524,56.25,76829.4,0.0,0.99939,0.0,0.05845]
[1779137227547,56.25,76830.64,0.0,0.99939,0.0,0.0583]
[1779137232582,56.25,76832.0,0.0,0.9994,0.0,0.05814]
[1779137237620,56.25,76833.91,0.0,0.9994,0.0,0.05791]
[1779137242652,56.25,76831.7,0.0,0.9994,0.0,0.05818]
[1779137247688,56.25,76831.04,0.0,0.9994,0.0,0.05826]
[1779137252734,56.25,76832.63,0.0,0.9994,0.0,0.05757]
[1779137257757,56.25,76832.83,0.0,0.9994,0.0,0.05755]
[1779137261786,56.25,76827.03,0.0,0.99939,0.0,0.05825]
[1779137266820,56.25,76828.91,0.0,0.9994,0.0,0.05802]
[1779137272862,56.25,76829.2,0.0,0.9994,0.0,0.05799]
[1779137277896,56.25,76833.22,0.0,0.9994,0.0,0.0575]
[1779137282949,56.25,76833.64,0.0,0.9994,0.0,0.05745]
[1779137287967,56.25,76834.61,0.0,0.99941,0.0,0.05734]
[1779137293002,56.25,76835.04,0.0,0.99941,0.0,0.05728]
[1779137298038,56.25,76833.6,0.0,0.9994,0.0,0.05746]
[1779137303074,56.25,76833.23,0.0,0.9994,0.0,0.0575]
[1779137308110,56.25,76832.92,0.0,0.9994,0.0,0.05754]
[1779137313164,56.25,76830.95,0.0,0.99941,0.0,0.05728]
[1779137318180,56.25,76831.16,0.0,0.99941,0.0,0.05726]
[1779137323215,56.25,76832.5,0.0,0.99941,0.0,0.0571]
[1779137325241,56.25,76826.08,0.0,0.9994,0.0,0.05787]
[1779137326247,56.25,76821.05,0.0,0.99939,0.0,0.05848]
[1779137331281,56.25,76822.23,0.0,0.99939,0.0,0.05834]
[1779137336316,56.25,76820.96,0.0,0.99939,0.0,0.05849]
[1779137341351,56.25,76826.7,0.0,0.9994,0.0,0.05779]
[1779137347393,56.25,76826.51,0.0,0.9994,0.0,0.05782]
[1779137353479,56.25,76826.74,0.0,0.9994,0.0,0.05779]
[1779137359477,56.25,76827.49,0.0,0.9994,0.0,0.0577]
[1779137364515,56.25,76827.05,0.0,0.9994,0.0,0.05775]
[1779137373618,56.25,76827.45,0.0,0.99941,0.0,0.05721]
[1779137379620,56.25,76827.69,0.0,0.99941,0.0,0.05719]
[1779137384655,56.25,76828.24,0.0,0.99941,0.0,0.05712]
[1779137392711,56.25,76829.1,0.0,0.99941,0.0,0.05702]
[1779137395732,56.25,76821.58,0.0,0.9994,0.0,0.05792]
[1779137401774,56.25,76823.19,0.0,0.9994,0.0,0.05773]
[1779137406809,56.25,76823.35,0.0,0.9994,0.0,0.05771]
[1779137411844,56.25,76823.16,0.0,0.9994,0.0,0.05773]
[1779137418893,56.25,76822.54,0.0,0.9994,0.0,0.0578]
[1779137423930,56.25,76825.57,0.0,0.9994,0.0,0.05744]
[1779137431989,56.25,76827.31,0.0,0.99941,0.0,0.05674]
[1779137437026,56.25,76827.72,0.0,0.99941,0.0,0.05669]
[1779137442058,56.25,76828.6,0.0,0.99941,0.0,0.05659]
[1779137448100,56.25,76828.76,0.0,0.99941,0.0,0.05657]
[1779137453135,56.25,76829.16,0.0,0.99941,0.0,0.05652]
[1779137459177,56.25,76831.79,0.0,0.99942,0.0,0.05621]
[1779137464214,56.25,76827.82,0.0,0.99941,0.0,0.05668]
[1779137469249,56.25,76827.27,0.0,0.99941,0.0,0.05675]
[1779137474286,56.25,76827.03,0.0,0.99941,0.0,0.05678]
[1779137479319,56.25,76826.3,0.0,0.99941,0.0,0.05686]
[1779137484354,56.25,76826.65,0.0,0.99941,0.0,0.05682]
[1779137489391,56.25,76827.18,0.0,0.99941,0.0,0.05676]
[1779137494425,56.25,76826.75,0.0,0.99941,0.0,0.05633]
[1779137499460,56.25,76827.7,0.0,0.99942,0.0,0.05621]
[1779137504538,56.25,76828.54,0.0,0.99942,0.0,0.05611]
[1779137510541,56.25,76830.87,0.0,0.99942,0.0,0.05584]
[1779137516579,56.25,76831.36,0.0,0.99942,0.0,0.05578]
[1779137521615,56.25,76831.92,0.0,0.99942,0.0,0.05572]
[1779137526649,56.25,76831.94,0.0,0.99942,0.0,0.05572]
[1779137531684,56.25,76830.87,0.0,0.99942,0.0,0.05584]
[1779137536720,56.25,76830.7,0.0,0.99942,0.0,0.05586]
[1779137541754,56.25,76831.82,0.0,0.99942,0.0,0.05573]
[1779137546789,56.25,76833.07,0.0,0.99942,0.0,0.05558]
[1779137552831,56.25,76833.02,0.0,0.99943,0.0,0.05511]
[1779137561894,56.25,76831.63,0.0,0.99943,0.0,0.05527]
[1779137568943,56.25,76830.4,0.0,0.99942,0.0,0.05542]
[1779137572979,56.25,76853.6,0.0,0.99945,0.0,0.05278]
[1779137578014,56.25,76862.29,0.0,0.99946,0.0,0.05182]
[1779137579021,56.25,76871.05,0.0,0.99948,0.0,0.05087]
[1779137580029,56.25,76877.31,0.0,0.99948,0.0,0.0502]
[1779137582043,56.25,76884.23,0.0,0.99949,0.0,0.04947]
[1779137585102,56.25,76901.0,0.0,0.99951,0.0,0.04774]
[1779137586071,56.25,76900.82,0.0,0.99951,0.0,0.04776]
[1779137590099,56.25,76909.45,0.0,0.99952,0.0,0.04689]
[1779137591106,56.25,76916.01,0.0,0.99953,0.0,0.04624]
[1779137594127,56.25,76904.81,0.0,0.99951,0.0,0.04735]
[1779137599162,56.25,76904.28,0.0,0.99951,0.0,0.04741]
[1779137604197,56.25,76906.61,0.0,0.99952,0.0,0.04717]
[1779137609231,56.25,76906.65,0.0,0.99952,0.0,0.04717]
[1779137614268,56.25,76907.55,0.0,0.99952,0.0,0.04666]
[1779137619305,56.25,76908.35,0.0,0.99952,0.0,0.04658]
[1779137624338,56.25,76909.21,0.0,0.99952,0.0,0.0465]
[1779137629373,56.25,76909.8,0.0,0.99952,0.0,0.04644]
[1779137634409,56.25,76910.96,0.0,0.99953,0.0,0.04632]
[1779137637430,56.25,76900.81,0.0,0.99951,0.0,0.04734]
[1779137642468,56.25,76905.1,0.0,0.99952,0.0,0.04691]
[1779137643475,56.25,76910.27,0.0,0.99953,0.0,0.04639]
[1779137645489,56.25,76911.36,0.0,0.99953,0.0,0.04628]
[1779137650524,56.25,76915.45,0.0,0.99953,0.0,0.04588]
[1779137654552,56.25,76919.48,0.0,0.99954,0.0,0.04549]
[1779137659587,56.25,76925.4,0.0,0.99954,0.0,0.04492]
[1779137662609,56.25,76931.15,0.0,0.99955,0.0,0.04437]
[1779137663617,56.25,76940.33,0.0,0.99956,0.0,0.0435]
[1779137664624,56.25,76940.47,0.0,0.99956,0.0,0.04349]
[1779137665633,56.25,76927.06,0.0,0.99954,0.0,0.04476]
[1779137666637,56.25,76925.26,0.0,0.99954,0.0,0.04493]
[1779137669660,56.25,76918.32,0.0,0.99953,0.0,0.0456]
[1779137671672,56.25,76918.61,0.0,0.99954,0.0,0.04517]
[1779137676708,56.25,76919.98,0.0,0.99954,0.0,0.04504]
[1779137681744,56.25,76922.08,0.0,0.99954,0.0,0.04483]
[1779137686778,56.25,76922.21,0.0,0.99954,0.0,0.04482]
[1779137691813,56.25,76922.46,0.0,0.99954,0.0,0.0448]
[1779137697855,56.25,76923.18,0.0,0.99954,0.0,0.04473]
[1779137702890,56.25,76924.6,0.0,0.99954,0.0,0.04459]
[1779137708933,56.25,76928.19,0.0,0.99955,0.0,0.04425]
[1779137713966,56.25,76928.11,0.0,0.99955,0.0,0.04426]
[1779137720011,56.25,76929.72,0.0,0.99955,0.0,0.04411]
[1779137721018,56.25,76939.44,0.0,0.99956,0.0,0.0432]
[1779137723032,56.25,76945.88,0.0,0.99957,0.0,0.0426]
[1779137726099,56.25,76955.9,0.0,0.99958,0.0,0.04169]
[1779137727060,56.25,76955.9,0.0,0.99958,0.0,0.04169]
[1779137729074,56.25,76960.91,0.0,0.99958,0.0,0.04124]
[1779137734109,56.25,76958.5,0.0,0.99958,0.0,0.04108]
[1779137739146,56.25,76958.35,0.0,0.99958,0.0,0.0411]
[1779137744180,56.25,76955.63,0.0,0.99958,0.0,0.04134]
[1779137749215,56.25,76954.93,0.0,0.99958,0.0,0.0414]
[1779137754251,56.25,76956.86,0.0,0.99958,0.0,0.04123]
[1779137759285,56.25,76959.88,0.0,0.99958,0.0,0.04096]
[1779137762307,56.25,76966.4,0.0,0.99959,0.0,0.04039]
[1779137767341,56.25,76967.44,0.0,0.99959,0.0,0.0403]
[1779137773385,56.25,76967.72,0.0,0.99959,0.0,0.04027]
[1779137777414,56.25,76973.62,0.0,0.9996,0.0,0.03976]
[1779137781441,56.25,76980.56,0.0,0.9996,0.0,0.03917]
[1779137786523,56.25,76982.39,0.0,0.99961,0.0,0.03901]
[1779137792518,56.25,76981.37,0.0,0.99961,0.0,0.03874]
[1779137797553,56.25,76981.25,0.0,0.99961,0.0,0.03875]
[1779137802589,56.25,76981.09,0.0,0.99961,0.0,0.03877]
[1779137807629,56.25,76981.23,0.0,0.99961,0.0,0.03876]
[1779137812659,56.25,76981.78,0.0,0.99961,0.0,0.03871]
[1779137817696,56.25,76978.14,0.0,0.99961,0.0,0.03902]
[1779137822730,56.25,76977.98,0.0,0.99961,0.0,0.03903]
[1779137827766,56.25,76979.12,0.0,0.99961,0.0,0.03893]
[1779137832802,56.25,76979.32,0.0,0.99961,0.0,0.03892]
[1779137837836,56.25,76971.17,0.0,0.9996,0.0,0.03961]
[1779137838848,56.25,76968.35,0.0,0.9996,0.0,0.03985]
[1779137839851,56.25,76957.77,0.0,0.99959,0.0,0.04078]
[1779137840857,56.25,76950.53,0.0,0.99958,0.0,0.04142]
[1779137842873,56.25,76950.26,0.0,0.99958,0.0,0.04144]
[1779137847909,56.25,76949.37,0.0,0.99958,0.0,0.04152]
[1779137852946,56.25,76950.62,0.0,0.99958,0.0,0.04103]
[1779137855963,56.25,76955.72,0.0,0.99959,0.0,0.04058]
[1779137860999,56.25,76955.26,0.0,0.99959,0.0,0.04062]
[1779137865042,56.25,76910.91,0.0,0.99954,0.0,0.0447]
[1779137866046,56.25,76888.61,0.0,0.99952,0.0,0.04689]
[1779137867053,56.25,76890.08,0.0,0.99952,0.0,0.04674]
[1779137869067,56.25,76900.39,0.0,0.99953,0.0,0.04572]
[1779137870075,56.25,76901.43,0.0,0.99953,0.0,0.04562]
[1779137875109,56.25,76902.66,0.0,0.99953,0.0,0.0455]
[1779137880144,56.25,76903.42,0.0,0.99953,0.0,0.04542]
[1779137886186,56.25,76902.75,0.0,0.99953,0.0,0.04549]
[1779137888213,56.25,76864.56,0.0,0.99949,0.0,0.04935]
[1779137889218,56.25,76842.5,0.0,0.99946,0.0,0.05172]
[1779137890226,56.25,76848.11,0.0,0.99947,0.0,0.05111]
[1779137891231,56.25,76850.18,0.0,0.99947,0.0,0.05088]
[1779137893246,56.25,76844.16,0.0,0.99947,0.0,0.05154]
[1779137894257,56.25,76843.9,0.0,0.99947,0.0,0.05157]
[1779137899288,56.25,76843.41,0.0,0.99946,0.0,0.05162]
[1779137902327,56.25,76848.45,0.0,0.99947,0.0,0.05107]
[1779137904328,56.25,76856.82,0.0,0.99948,0.0,0.05017]
[1779137909364,56.25,76858.37,0.0,0.99948,0.0,0.05001]
[1779137915404,56.25,76859.83,0.0,0.99949,0.0,0.04941]
[1779137920440,56.25,76859.57,0.0,0.99949,0.0,0.04944]
[1779137925475,56.25,76859.83,0.0,0.99949,0.0,0.04941]
[1779137931517,56.25,76862.55,0.0,0.99949,0.0,0.04913]
[1779137934538,56.25,76857.43,0.0,0.99949,0.0,0.04967]
[1779137936553,56.25,76852.04,0.0,0.99948,0.0,0.05024]
[1779137941589,56.25,76850.67,0.0,0.99948,0.0,0.05039]
[1779137946622,56.25,76851.02,0.0,0.99948,0.0,0.05035]
[1779137951658,56.25,76849.76,0.0,0.99948,0.0,0.05048]
[1779137957750,56.25,76853.61,0.0,0.99948,0.0,0.05007]
[1779137959714,56.25,76858.75,0.0,0.99949,0.0,0.04953]
[1779137964748,56.25,76858.38,0.0,0.99949,0.0,0.04957]
[1779137969782,56.25,76859.5,0.0,0.99949,0.0,0.04945]
[1779137974818,56.25,76858.1,0.0,0.99949,0.0,0.04916]
[1779137979853,56.25,76857.21,0.0,0.99949,0.0,0.04925]
[1779137983882,56.25,76851.69,0.0,0.99948,0.0,0.04983]
[1779137984888,56.25,76850.95,0.0,0.99948,0.0,0.04991]
[1779137985897,56.25,76843.91,0.0,0.99947,0.0,0.05066]
[1779137986903,56.25,76840.25,0.0,0.99947,0.0,0.05106]
[1779137991938,56.25,76840.04,0.0,0.99947,0.0,0.05108]
[1779137996973,56.25,76841.47,0.0,0.99947,0.0,0.05093]
[1779138002010,56.25,76840.71,0.0,0.99947,0.0,0.05101]
[1779138007045,56.25,76842.27,0.0,0.99947,0.0,0.05084]
[1779138013088,56.25,76841.39,0.0,0.99947,0.0,0.05094]
[1779138018129,56.25,76843.41,0.0,0.99947,0.0,0.05072]
[1779138021149,56.25,76848.66,0.0,0.99948,0.0,0.05016]
[1779138026187,56.25,76853.11,0.0,0.99949,0.0,0.04968]
[1779138031222,56.25,76853.62,0.0,0.99949,0.0,0.04919]
[1779138036260,56.25,76852.82,0.0,0.99949,0.0,0.04927]
[1779138044319,56.25,76857.49,0.0,0.9995,0.0,0.04878]
[1779138046333,56.25,76863.78,0.0,0.9995,0.0,0.04813]
[1779138051369,56.25,76861.47,0.0,0.9995,0.0,0.04837]
[1779138057411,56.25,76861.91,0.0,0.9995,0.0,0.04833]
[1779138062452,56.25,76845.92,0.0,0.99948,0.0,0.05]
[1779138063455,56.25,76844.22,0.0,0.99948,0.0,0.05019]
[1779138069495,56.25,76843.28,0.0,0.99948,0.0,0.05029]
[1779138074556,56.25,76792.13,0.0,0.99941,0.0,0.05604]
[1779138075540,56.25,76782.27,0.0,0.9994,0.0,0.05722]
[1779138077559,56.25,76776.37,0.0,0.99939,0.0,0.05793]
[1779138082596,56.25,76778.29,0.0,0.99939,0.0,0.0577]
[1779138084609,56.25,76783.89,0.0,0.9994,0.0,0.05702]
[1779138089646,56.25,76777.3,0.0,0.99939,0.0,0.05782]
[1779138090652,56.25,76777.35,0.0,0.99939,0.0,0.05781]
[1779138095687,56.25,76776.05,0.0,0.9994,0.0,0.05747]
[1779138103743,56.25,76775.32,0.0,0.9994,0.0,0.05756]
[1779138108778,56.25,76779.44,0.0,0.9994,0.0,0.05706]
[1779138117841,56.25,76783.88,0.0,0.99941,0.0,0.05653]
[1779138121874,56.25,76777.62,0.0,0.9994,0.0,0.05728]
[1779138123885,56.25,76775.03,0.0,0.99939,0.0,0.0576]
[1779138126908,56.25,76764.65,0.0,0.99938,0.0,0.05887]
[1779138127912,56.25,76758.42,0.0,0.99937,0.0,0.05964]
[1779138128961,56.25,76757.52,0.0,0.99937,0.0,0.05975]
[1779138130939,56.25,76750.6,0.0,0.99936,0.0,0.06063]
[1779138135973,56.25,76750.13,0.0,0.99936,0.0,0.06069]
[1779138136980,56.25,76743.84,0.0,0.99935,0.0,0.06149]
[1779138141009,56.25,76732.44,0.0,0.99933,0.0,0.06298]
[1779138142017,56.25,76731.43,0.0,0.99933,0.0,0.06311]
[1779138146045,56.25,76724.68,0.0,0.99932,0.0,0.064]
[1779138151080,56.25,76729.81,0.0,0.99933,0.0,0.06278]
[1779138155109,56.25,76738.37,0.0,0.99935,0.0,0.06167]
[1779138156116,56.25,76742.3,0.0,0.99935,0.0,0.06116]
[1779138161152,56.25,76736.88,0.0,0.99935,0.0,0.06186]
[1779138164172,56.25,76742.58,0.0,0.99935,0.0,0.06113]
[1779138169245,56.25,76748.42,0.0,0.99936,0.0,0.06038]
[1779138172228,56.25,76753.63,0.0,0.99937,0.0,0.05973]
[1779138177263,56.25,76757.12,0.0,0.99937,0.0,0.05929]
[1779138183305,56.25,76757.63,0.0,0.99938,0.0,0.05923]
[1779138185319,56.25,76773.44,0.0,0.9994,0.0,0.05729]
[1779138186330,56.25,76773.57,0.0,0.9994,0.0,0.05727]
[1779138191363,56.25,76775.55,0.0,0.9994,0.0,0.05704]
[1779138192369,56.25,76784.02,0.0,0.99941,0.0,0.05602]
[1779138193377,56.25,76785.88,0.0,0.99941,0.0,0.05581]
[1779138194383,56.25,76796.72,0.0,0.99943,0.0,0.05454]
[1779138195413,56.25,76800.73,0.0,0.99943,0.0,0.05408]
[1779138196412,56.25,76812.82,0.0,0.99945,0.0,0.05271]
[1779138197419,56.25,76817.95,0.0,0.99946,0.0,0.05214]
[1779138199466,56.25,76802.47,0.0,0.99944,0.0,0.05388]
[1779138201449,56.25,76793.52,0.0,0.99943,0.0,0.05491]
[1779138202454,56.25,76792.96,0.0,0.99942,0.0,0.05498]
[1779138208521,56.25,76794.75,0.0,0.99943,0.0,0.05477]
[1779138213531,56.25,76795.01,0.0,0.99943,0.0,0.05426]
[1779138216552,56.25,76807.32,0.0,0.99945,0.0,0.05286]
[1779138217560,56.25,76808.16,0.0,0.99945,0.0,0.05277]
[1779138222595,56.25,76807.26,0.0,0.99945,0.0,0.05287]
[1779138227630,56.25,76810.64,0.0,0.99945,0.0,0.05249]
[1779138233673,56.25,76810.54,0.0,0.99945,0.0,0.0525]
[1779138238708,56.25,76809.69,0.0,0.99945,0.0,0.0526]
[1779138243742,56.25,76811.35,0.0,0.99945,0.0,0.05241]
[1779138248777,56.25,76811.4,0.0,0.99945,0.0,0.0524]
[1779138253812,56.25,76811.27,0.0,0.99945,0.0,0.05242]
[1779138258847,56.25,76813.59,0.0,0.99946,0.0,0.05216]
[1779138263888,56.25,76813.56,0.0,0.99946,0.0,0.05216]
[1779138268923,56.25,76814.44,0.0,0.99946,0.0,0.05207]
[1779138273958,56.25,76814.46,0.0,0.99946,0.0,0.05161]
[1779138280000,56.25,76814.47,0.0,0.99946,0.0,0.0516]
[1779138285037,56.25,76812.96,0.0,0.99946,0.0,0.05177]
[1779138288058,56.25,76804.39,0.0,0.99945,0.0,0.05272]
[1779138289063,56.25,76802.71,0.0,0.99945,0.0,0.05291]
[1779138294098,56.25,76802.69,0.0,0.99945,0.0,0.05291]
[1779138299133,56.25,76803.12,0.0,0.99945,0.0,0.05287]
[1779138304167,56.25,76802.54,0.0,0.99945,0.0,0.05293]
[1779138309203,56.25,76803.64,0.0,0.99945,0.0,0.05281]
[1779138314238,56.25,76805.75,0.0,0.99945,0.0,0.05257]
[1779138319273,56.25,76805.92,0.0,0.99945,0.0,0.05255]
[1779138321287,56.25,76811.41,0.0,0.99946,0.0,0.05194]
[1779138322293,56.25,76811.31,0.0,0.99946,0.0,0.05195]
[1779138328336,56.25,76810.95,0.0,0.99946,0.0,0.05199]
[1779138331357,56.25,76802.57,0.0,0.99945,0.0,0.05246]
[1779138332388,56.25,76802.51,0.0,0.99945,0.0,0.05247]
[1779138336392,56.25,76796.68,0.0,0.99944,0.0,0.05312]
[1779138338406,56.25,76785.4,0.0,0.99943,0.0,0.05441]
[1779138339413,56.25,76779.9,0.0,0.99942,0.0,0.05505]
[1779138340448,56.25,76777.94,0.0,0.99942,0.0,0.05528]
[1779138345455,56.25,76776.67,0.0,0.99942,0.0,0.05543]
[1779138350492,56.25,76776.13,0.0,0.99942,0.0,0.05549]
[1779138355525,56.25,76779.6,0.0,0.99942,0.0,0.05509]
[1779138360560,56.25,76782.87,0.0,0.99943,0.0,0.0547]
[1779138365623,56.25,76782.77,0.0,0.99943,0.0,0.05472]
[1779138370630,56.25,76784.64,0.0,0.99943,0.0,0.0545]
[1779138372644,56.25,76793.24,0.0,0.99944,0.0,0.05351]
[1779138373651,56.25,76792.97,0.0,0.99944,0.0,0.05354]
[1779138378686,56.25,76793.95,0.0,0.99944,0.0,0.05343]
[1779138383721,56.25,76796.66,0.0,0.99944,0.0,0.05313]
[1779138388757,56.25,76795.69,0.0,0.99944,0.0,0.05324]
[1779138393794,56.25,76796.0,0.0,0.99945,0.0,0.05273]
[1779138397837,56.25,76772.16,0.0,0.99942,0.0,0.05547]
[1779138398842,56.25,76747.98,0.0,0.99938,0.0,0.05838]
[1779138399849,56.25,76752.25,0.0,0.99939,0.0,0.05786]
[1779138403878,56.25,76758.91,0.0,0.9994,0.0,0.05705]
[1779138404884,56.25,76760.2,0.0,0.9994,0.0,0.05689]
[1779138408914,56.25,76769.86,0.0,0.99941,0.0,0.05574]
[1779138409919,56.25,76775.83,0.0,0.99942,0.0,0.05504]
[1779138410926,56.25,76775.04,0.0,0.99942,0.0,0.05513]
[1779138415961,56.25,76777.35,0.0,0.99942,0.0,0.05486]
[1779138420996,56.25,76776.87,0.0,0.99942,0.0,0.05492]
[1779138427039,56.25,76775.62,0.0,0.99942,0.0,0.05507]
[1779138432075,56.25,76773.87,0.0,0.99942,0.0,0.05527]
[1779138438117,56.25,76773.48,0.0,0.99942,0.0,0.05532]
[1779138445167,56.25,76771.14,0.0,0.99942,0.0,0.05559]
[1779138450205,56.25,76766.38,0.0,0.99941,0.0,0.05615]
[1779138455239,56.25,76766.95,0.0,0.99941,0.0,0.0556]
[1779138460276,56.25,76765.27,0.0,0.99941,0.0,0.05579]
[1779138465310,56.25,76766.63,0.0,0.99941,0.0,0.05563]
[1779138470345,56.25,76766.95,0.0,0.99941,0.0,0.0556]
[1779138475380,56.25,76767.09,0.0,0.99941,0.0,0.05558]
[1779138481422,56.25,76767.17,0.0,0.99941,0.0,0.05557]
[1779138486457,56.25,76771.49,0.0,0.99942,0.0,0.05506]
[1779138491496,56.25,76775.96,0.0,0.99943,0.0,0.05454]
[1779138496528,56.25,76779.33,0.0,0.99943,0.0,0.05415]
[1779138501563,56.25,76780.83,0.0,0.99943,0.0,0.05398]
[1779138504590,56.25,76788.62,0.0,0.99944,0.0,0.05309]
[1779138505596,56.25,76798.98,0.0,0.99946,0.0,0.05193]
[1779138506603,56.25,76800.4,0.0,0.99946,0.0,0.05178]
[1779138511638,56.25,76802.11,0.0,0.99947,0.0,0.05113]
[1779138517680,56.25,76803.96,0.0,0.99947,0.0,0.05093]
[1779138522716,56.25,76805.17,0.0,0.99947,0.0,0.0508]
[1779138527750,56.25,76806.44,0.0,0.99947,0.0,0.05066]
[1779138532785,56.25,76808.11,0.0,0.99947,0.0,0.05048]
[1779138534799,56.25,76814.43,0.0,0.99948,0.0,0.0498]
[1779138543862,56.25,76815.51,0.0,0.99948,0.0,0.04968]
[1779138548896,56.25,76822.47,0.0,0.99949,0.0,0.04895]
[1779138553971,56.25,76823.25,0.0,0.99949,0.0,0.04886]
[1779138558001,56.25,76829.52,0.0,0.9995,0.0,0.04821]
[1779138563040,56.25,76830.89,0.0,0.9995,0.0,0.04807]
[1779138568077,56.25,76832.63,0.0,0.9995,0.0,0.04789]
[1779138573110,56.25,76834.15,0.0,0.99951,0.0,0.0473]
[1779138578145,56.25,76832.5,0.0,0.99951,0.0,0.04747]
[1779138585168,56.25,76833.12,0.0,0.99951,0.0,0.04741]
[1779138592244,56.25,76831.62,0.0,0.99951,0.0,0.04756]
[1779138597277,56.25,76831.15,0.0,0.9995,0.0,0.04761]
[1779138602313,56.25,76830.43,0.0,0.9995,0.0,0.04768]
[1779138607349,56.25,76830.7,0.0,0.9995,0.0,0.04766]
[1779138609362,56.25,76821.46,0.0,0.99949,0.0,0.04861]
[1779138610369,56.25,76821.45,0.0,0.99949,0.0,0.04861]
[1779138613390,56.25,76814.48,0.0,0.99948,0.0,0.04935]
[1779138618426,56.25,76811.28,0.0,0.99948,0.0,0.04969]
[1779138623463,56.25,76811.1,0.0,0.99948,0.0,0.04971]
[1779138626481,56.25,76814.34,0.0,0.99948,0.0,0.04936]
[1779138630513,56.25,76820.65,0.0,0.99949,0.0,0.0487]
[1779138634543,56.25,76830.58,0.0,0.99951,0.0,0.04724]
[1779138639572,56.25,76819.59,0.0,0.9995,0.0,0.04837]
[1779138641587,56.25,76819.77,0.0,0.9995,0.0,0.04835]
[1779138653670,56.25,76821.05,0.0,0.9995,0.0,0.04822]
[1779138663741,56.25,76821.69,0.0,0.9995,0.0,0.04815]
[1779138666763,56.25,76815.49,0.0,0.99949,0.0,0.0488]
[1779138671797,56.25,76809.57,0.0,0.99948,0.0,0.04942]
[1779138676832,56.25,76792.99,0.0,0.99946,0.0,0.05121]
[1779138677839,56.25,76787.13,0.0,0.99946,0.0,0.05186]
[1779138678846,56.25,76782.08,0.0,0.99945,0.0,0.05242]
[1779138683881,56.25,76781.83,0.0,0.99945,0.0,0.05245]
[1779138685911,56.25,76788.76,0.0,0.99946,0.0,0.05168]
[1779138686917,56.25,76796.97,0.0,0.99947,0.0,0.05078]
[1779138687924,56.25,76798.1,0.0,0.99947,0.0,0.05065]
[1779138692961,56.25,76802.63,0.0,0.99948,0.0,0.04972]
[1779138695982,56.25,76808.06,0.0,0.99949,0.0,0.04914]
[1779138702024,56.25,76811.99,0.0,0.99949,0.0,0.04872]
[1779138707059,56.25,76812.89,0.0,0.99949,0.0,0.04863]
[1779138712093,56.25,76813.89,0.0,0.99949,0.0,0.04853]
[1779138717130,56.25,76814.33,0.0,0.99949,0.0,0.04848]
[1779138721159,56.25,76823.41,0.0,0.9995,0.0,0.04754]
[1779138723173,56.25,76824.67,0.0,0.99951,0.0,0.04741]
[1779138728209,56.25,76824.29,0.0,0.99951,0.0,0.04745]
[1779138733248,56.25,76826.51,0.0,0.99951,0.0,0.04722]
[1779138738286,56.25,76826.84,0.0,0.99951,0.0,0.04719]
[1779138743317,56.25,76827.17,0.0,0.99951,0.0,0.04716]
[1779138750372,56.25,76828.42,0.0,0.99951,0.0,0.04703]
[1779138756415,56.25,76829.41,0.0,0.99952,0.0,0.0465]
[1779138758427,56.25,76840.1,0.0,0.99953,0.0,0.04544]
[1779138759435,56.25,76842.97,0.0,0.99953,0.0,0.04516]
[1779138764470,56.25,76843.98,0.0,0.99953,0.0,0.04506]
[1779138769506,56.25,76844.38,0.0,0.99953,0.0,0.04502]
[1779138774540,56.25,76846.74,0.0,0.99954,0.0,0.04479]
[1779138775547,56.25,76856.66,0.0,0.99955,0.0,0.04383]
[1779138776554,56.25,76856.52,0.0,0.99955,0.0,0.04385]
[1779138781589,56.25,76860.23,0.0,0.99955,0.0,0.04349]
[1779138782596,56.25,76868.16,0.0,0.99956,0.0,0.04275]
[1779138783603,56.25,76872.03,0.0,0.99956,0.0,0.04239]
[1779138785619,56.25,76890.69,0.0,0.99958,0.0,0.0407]
[1779138786645,56.25,76901.48,0.0,0.99959,0.0,0.03975]
[1779138788639,56.25,76917.02,0.0,0.99961,0.0,0.03841]
[1779138789648,56.25,76930.11,0.0,0.99962,0.0,0.03732]
[1779138790655,56.25,76936.9,0.0,0.99962,0.0,0.03677]
[1779138791660,56.25,76946.76,0.0,0.99963,0.0,0.03598]
[1779138793680,56.25,76953.84,0.0,0.99964,0.0,0.03542]
[1779138798711,56.25,76957.08,0.0,0.99964,0.0,0.03516]
[1779138800725,56.25,76951.78,0.0,0.99964,0.0,0.03558]
[1779138802739,56.25,76945.71,0.0,0.99963,0.0,0.03606]
[1779138803747,56.25,76944.42,0.0,0.99963,0.0,0.03616]
[1779138804755,56.25,76939.24,0.0,0.99963,0.0,0.03658]
[1779138806770,56.25,76935.28,0.0,0.99962,0.0,0.0369]
[1779138810796,56.25,76930.21,0.0,0.99962,0.0,0.03731]
[1779138815831,56.25,76931.17,0.0,0.99962,0.0,0.03688]
[1779138820866,56.25,76927.93,0.0,0.99962,0.0,0.03715]
[1779138822886,56.25,76906.23,0.0,0.9996,0.0,0.03897]
[1779138823893,56.25,76877.25,0.0,0.99957,0.0,0.04152]
[1779138824900,56.25,76880.39,0.0,0.99957,0.0,0.04124]
[1779138828928,56.25,76873.83,0.0,0.99957,0.0,0.04183]
[1779138829934,56.25,76868.62,0.0,0.99956,0.0,0.04231]
[1779138831948,56.25,76867.94,0.0,0.99956,0.0,0.04238]
[1779138836985,56.25,76865.29,0.0,0.99956,0.0,0.04262]
[1779138842018,56.25,76864.79,0.0,0.99956,0.0,0.04267]
[1779138847057,56.25,76860.17,0.0,0.99955,0.0,0.0431]
[1779138852090,56.25,76863.76,0.0,0.99956,0.0,0.04276]
[1779138857125,56.25,76866.61,0.0,0.99956,0.0,0.0425]
[1779138862160,56.25,76866.69,0.0,0.99956,0.0,0.04249]
[1779138867199,56.25,76869.48,0.0,0.99956,0.0,0.04223]
[1779138869210,56.25,76861.34,0.0,0.99955,0.0,0.04299]
[1779138870216,56.25,76855.75,0.0,0.99955,0.0,0.04352]
[1779138871224,56.25,76854.1,0.0,0.99955,0.0,0.04327]
[1779138872231,56.25,76847.77,0.0,0.99954,0.0,0.04387]
[1779138873238,56.25,76847.53,0.0,0.99954,0.0,0.04389]
[1779138878272,56.25,76849.21,0.0,0.99955,0.0,0.04373]
[1779138883307,56.25,76850.04,0.0,0.99955,0.0,0.04365]
[1779138888342,56.25,76850.65,0.0,0.99955,0.0,0.0436]
[1779138893377,56.25,76850.54,0.0,0.99955,0.0,0.04361]
[1779138898412,56.25,76849.95,0.0,0.99955,0.0,0.04366]
[1779138903446,56.25,76853.75,0.0,0.99955,0.0,0.0433]
[1779138908482,56.25,76855.56,0.0,0.99955,0.0,0.04313]
[1779138910496,56.25,76863.47,0.0,0.99956,0.0,0.04239]
[1779138912510,56.25,76864.13,0.0,0.99956,0.0,0.04233]
[1779138917546,56.25,76864.45,0.0,0.99956,0.0,0.0423]
[1779138922582,56.25,76866.17,0.0,0.99956,0.0,0.04215]
[1779138927616,56.25,76864.12,0.0,0.99956,0.0,0.04233]
[1779138929631,56.25,76857.06,0.0,0.99955,0.0,0.04299]
[1779138930641,56.25,76849.48,0.0,0.99955,0.0,0.04371]
[1779138931646,56.25,76849.72,0.0,0.99955,0.0,0.04328]
[1779138936681,56.25,76850.66,0.0,0.99955,0.0,0.04319]
[1779138941716,56.25,76855.25,0.0,0.99956,0.0,0.04276]
[1779138946752,56.25,76857.66,0.0,0.99956,0.0,0.04254]
[1779138949773,56.25,76865.98,0.0,0.99957,0.0,0.04177]
[1779138950780,56.25,76867.09,0.0,0.99957,0.0,0.04167]
[1779138955818,56.25,76867.69,0.0,0.99957,0.0,0.04162]
[1779138961860,56.25,76867.44,0.0,0.99957,0.0,0.04164]
[1779138966895,56.25,76860.87,0.0,0.99956,0.0,0.04224]
[1779138970945,56.25,76861.0,0.0,0.99956,0.0,0.04223]
[1779138975980,56.25,76862.68,0.0,0.99956,0.0,0.04207]
[1779138983033,56.25,76862.13,0.0,0.99956,0.0,0.04212]
[1779138988068,56.25,76867.12,0.0,0.99957,0.0,0.04167]
[1779138990082,56.25,76869.19,0.0,0.99957,0.0,0.04148]
[1779138995117,56.25,76871.05,0.0,0.99958,0.0,0.04092]
[1779139000153,56.25,76869.34,0.0,0.99958,0.0,0.04108]
[1779139006194,56.25,76871.02,0.0,0.99958,0.0,0.04093]
[1779139011229,56.25,76873.23,0.0,0.99958,0.0,0.04073]
[1779139017271,56.25,76878.02,0.0,0.99958,0.0,0.0403]
[1779139022306,56.25,76873.13,0.0,0.99958,0.0,0.04074]
[1779139025327,56.25,76867.42,0.0,0.99957,0.0,0.04125]
[1779139031369,56.25,76867.49,0.0,0.99957,0.0,0.04125]
[1779139037411,56.25,76867.6,0.0,0.99957,0.0,0.04124]
[1779139043453,56.25,76865.62,0.0,0.99957,0.0,0.04142]
[1779139048489,56.25,76868.28,0.0,0.99957,0.0,0.04117]
[1779139049496,56.25,76861.37,0.0,0.99957,0.0,0.0418]
[1779139050502,56.25,76859.72,0.0,0.99957,0.0,0.04195]
[1779139055538,56.25,76859.92,0.0,0.99957,0.0,0.04154]
[1779139061580,56.25,76857.31,0.0,0.99957,0.0,0.04178]
[1779139066616,56.25,76859.57,0.0,0.99957,0.0,0.04158]
[1779139071652,56.25,76859.2,0.0,0.99957,0.0,0.04161]
[1779139072659,56.25,76853.67,0.0,0.99956,0.0,0.04212]
[1779139073665,56.25,76851.25,0.0,0.99956,0.0,0.04234]
[1779139078700,56.25,76852.48,0.0,0.99956,0.0,0.04223]
[1779139083735,56.25,76851.85,0.0,0.99956,0.0,0.04229]
[1779139088770,56.25,76855.65,0.0,0.99957,0.0,0.04194]
[1779139093805,56.25,76853.6,0.0,0.99956,0.0,0.04212]
[1779139096826,56.25,76859.64,0.0,0.99957,0.0,0.04157]
[1779139101860,56.25,76862.17,0.0,0.99957,0.0,0.04134]
[1779139108862,56.25,76862.6,0.0,0.99957,0.0,0.0413]
[1779139113967,56.25,76872.9,0.0,0.99959,0.0,0.04]
[1779139114973,56.25,76871.89,0.0,0.99959,0.0,0.04009]
[1779139120014,56.25,76872.31,0.0,0.99959,0.0,0.04005]
[1779139125045,56.25,76872.79,0.0,0.99959,0.0,0.04001]
[1779139132094,56.25,76872.46,0.0,0.99959,0.0,0.04004]
[1779139137129,56.25,76872.97,0.0,0.99959,0.0,0.03999]
[1779139142163,56.25,76872.02,0.0,0.99959,0.0,0.04008]
[1779139147199,56.25,76872.1,0.0,0.99959,0.0,0.04007]
[1779139152234,56.25,76873.47,0.0,0.99959,0.0,0.03995]
[1779139157269,56.25,76873.36,0.0,0.99959,0.0,0.03996]
[1779139162304,56.25,76875.51,0.0,0.99959,0.0,0.03977]
[1779139167338,56.25,76876.08,0.0,0.99959,0.0,0.03972]
[1779139172377,56.25,76877.35,0.0,0.99959,0.0,0.03923]
[1779139177409,56.25,76873.01,0.0,0.99959,0.0,0.03961]
[1779139182444,56.25,76873.36,0.0,0.99959,0.0,0.03958]
[1779139187481,56.25,76871.67,0.0,0.99959,0.0,0.03973]
[1779139193522,56.25,76870.64,0.0,0.99959,0.0,0.03982]
[1779139198557,56.25,76873.06,0.0,0.99959,0.0,0.03961]
[1779139203592,56.25,76872.7,0.0,0.99959,0.0,0.03964]
[1779139208627,56.25,76872.49,0.0,0.99959,0.0,0.03966]
[1779139213663,56.25,76873.39,0.0,0.99959,0.0,0.03958]
[1779139218699,56.25,76874.86,0.0,0.99959,0.0,0.03945]
[1779139223734,56.25,76877.28,0.0,0.99959,0.0,0.03924]
[1779139228769,56.25,76879.4,0.0,0.9996,0.0,0.03906]
[1779139231790,56.25,76888.99,0.0,0.99961,0.0,0.03788]
[1779139232797,56.25,76890.63,0.0,0.99961,0.0,0.03774]
[1779139237836,56.25,76891.61,0.0,0.99961,0.0,0.03766]
[1779139242867,56.25,76893.81,0.0,0.99961,0.0,0.03747]
[1779139249916,56.25,76892.32,0.0,0.99961,0.0,0.0376]
[1779139254951,56.25,76893.79,0.0,0.99961,0.0,0.03747]
[1779139259986,56.25,76895.66,0.0,0.99962,0.0,0.03732]
[1779139261999,56.25,76901.08,0.0,0.99962,0.0,0.03687]
[1779139264019,56.25,76907.27,0.0,0.99963,0.0,0.03637]
[1779139267039,56.25,76913.17,0.0,0.99963,0.0,0.0359]
[1779139269053,56.25,76919.63,0.0,0.99964,0.0,0.03538]
[1779139270060,56.25,76926.29,0.0,0.99964,0.0,0.03486]
[1779139271067,56.25,76930.49,0.0,0.99965,0.0,0.03454]
[1779139274088,56.25,76931.88,0.0,0.99965,0.0,0.03443]
[1779139279123,56.25,76931.82,0.0,0.99965,0.0,0.03443]
[1779139282145,56.25,76920.79,0.0,0.99964,0.0,0.03529]
[1779139284158,56.25,76915.66,0.0,0.99963,0.0,0.0357]
[1779139285165,56.25,76910.07,0.0,0.99963,0.0,0.03614]
[1779139290200,56.25,76909.8,0.0,0.99963,0.0,0.03617]
[1779139296249,56.25,76907.9,0.0,0.99963,0.0,0.03597]
[1779139301285,56.25,76909.3,0.0,0.99963,0.0,0.03586]
[1779139307328,56.25,76908.99,0.0,0.99963,0.0,0.03588]
[1779139312363,56.25,76908.95,0.0,0.99963,0.0,0.03589]
[1779139317398,56.25,76908.94,0.0,0.99963,0.0,0.03589]
[1779139322433,56.25,76909.04,0.0,0.99963,0.0,0.03588]
[1779139326461,56.25,76914.87,0.0,0.99964,0.0,0.03542]
[1779139327468,56.25,76916.66,0.0,0.99964,0.0,0.03528]
[1779139332503,56.25,76919.81,0.0,0.99964,0.0,0.03503]
[1779139337538,56.25,76919.4,0.0,0.99964,0.0,0.03506]
[1779139342573,56.25,76920.07,0.0,0.99964,0.0,0.03501]
[1779139347608,56.25,76919.2,0.0,0.99964,0.0,0.03508]
[1779139351636,56.25,76916.15,0.0,0.99964,0.0,0.03497]
[1779139356672,56.25,76913.6,0.0,0.99964,0.0,0.03517]
[1779139361706,56.25,76908.69,0.0,0.99963,0.0,0.03556]
[1779139366742,56.25,76905.56,0.0,0.99963,0.0,0.03581]
[1779139372783,56.25,76905.38,0.0,0.99963,0.0,0.03582]
[1779139377819,56.25,76906.66,0.0,0.99963,0.0,0.03572]
[1779139382853,56.25,76910.36,0.0,0.99964,0.0,0.03543]
[1779139384867,56.25,76913.17,0.0,0.99964,0.0,0.03521]
[1779139389903,56.25,76916.39,0.0,0.99964,0.0,0.03496]
[1779139394941,56.25,76917.16,0.0,0.99964,0.0,0.0349]
[1779139398966,56.25,76929.11,0.0,0.99965,0.0,0.03398]
[1779139400901,56.25,76932.95,0.0,0.99966,0.0,0.03368]
[1779139404000,56.25,76924.58,0.0,0.99965,0.0,0.03432]
[1779139405010,56.25,76923.85,0.0,0.99965,0.0,0.03438]
[1779139407022,56.25,76931.44,0.0,0.99965,0.0,0.0338]
[1779139408029,56.25,76933.18,0.0,0.99966,0.0,0.03367]
[1779139412060,56.25,76938.23,0.0,0.99966,0.0,0.03296]
[1779139413067,56.25,76948.53,0.0,0.99967,0.0,0.03221]
[1779139414074,56.25,76948.05,0.0,0.99967,0.0,0.03224]
[1779139419109,56.25,76949.07,0.0,0.99967,0.0,0.03217]
[1779139424143,56.25,76949.79,0.0,0.99967,0.0,0.03212]
[1779139430188,56.25,76950.06,0.0,0.99967,0.0,0.0321]
[1779139436228,56.25,76951.92,0.0,0.99967,0.0,0.03196]
[1779139441263,56.25,76950.07,0.0,0.99967,0.0,0.0321]
[1779139446300,56.25,76944.75,0.0,0.99967,0.0,0.03248]
[1779139447305,56.25,76941.38,0.0,0.99967,0.0,0.03273]
[1779139452341,56.25,76940.38,0.0,0.99966,0.0,0.0328]
[1779139458383,56.25,76939.7,0.0,0.99966,0.0,0.03286]
[1779139459392,56.25,76930.72,0.0,0.99966,0.0,0.03352]
[1779139460397,56.25,76925.67,0.0,0.99965,0.0,0.03391]
[1779139462411,56.25,76923.81,0.0,0.99965,0.0,0.03405]
[1779139467446,56.25,76920.93,0.0,0.99965,0.0,0.03427]
[1779139472481,56.25,76920.42,0.0,0.99965,0.0,0.03397]
[1779139481547,56.25,76921.29,0.0,0.99965,0.0,0.03391]
[1779139484569,56.25,76917.31,0.0,0.99965,0.0,0.03421]
[1779139489599,56.25,76917.83,0.0,0.99965,0.0,0.03417]
[1779139494636,56.25,76917.97,0.0,0.99965,0.0,0.03416]
[1779139497656,56.25,76912.46,0.0,0.99964,0.0,0.03458]
[1779139499670,56.25,76907.18,0.0,0.99964,0.0,0.035]
[1779139501688,56.25,76913.28,0.0,0.99965,0.0,0.03452]
[1779139502741,56.25,76934.82,0.0,0.99966,0.0,0.03289]
[1779139503710,56.25,76931.93,0.0,0.99966,0.0,0.03311]
[1779139505724,56.25,76927.64,0.0,0.99966,0.0,0.03343]
[1779139511681,56.25,76927.28,0.0,0.99966,0.0,0.03345]
[1779139519821,56.25,76927.77,0.0,0.99966,0.0,0.03342]
[1779139524858,56.25,76927.54,0.0,0.99966,0.0,0.03343]
[1779139526872,56.25,76920.47,0.0,0.99965,0.0,0.03397]
[1779139531905,56.25,76917.51,0.0,0.99965,0.0,0.03386]
[1779139535934,56.25,76914.66,0.0,0.99965,0.0,0.03408]
[1779139541976,56.25,76913.81,0.0,0.99965,0.0,0.03414]
[1779139548019,56.25,76913.86,0.0,0.99965,0.0,0.03414]
[1779139554060,56.25,76913.6,0.0,0.99965,0.0,0.03416]
[1779139555068,56.25,76920.05,0.0,0.99965,0.0,0.03367]
[1779139556073,56.25,76921.23,0.0,0.99966,0.0,0.03358]
[1779139561110,56.25,76921.39,0.0,0.99966,0.0,0.03357]
[1779139566145,56.25,76922.05,0.0,0.99966,0.0,0.03352]
[1779139572100,56.25,76921.72,0.0,0.99966,0.0,0.03354]
[1779139577222,56.25,76919.58,0.0,0.99965,0.0,0.0337]
[1779139582257,56.25,76919.75,0.0,0.99965,0.0,0.03369]
[1779139587293,56.25,76920.63,0.0,0.99966,0.0,0.03363]
[1779139592328,56.25,76922.02,0.0,0.99966,0.0,0.03319]
[1779139598370,56.25,76921.71,0.0,0.99966,0.0,0.03322]
[1779139604412,56.25,76921.48,0.0,0.99966,0.0,0.03323]
[1779139609447,56.25,76920.41,0.0,0.99966,0.0,0.03331]
[1779139613477,56.25,76926.87,0.0,0.99966,0.0,0.03283]
[1779139618513,56.25,76929.91,0.0,0.99967,0.0,0.03261]
[1779139623547,56.25,76929.46,0.0,0.99967,0.0,0.03264]
[1779139628582,56.25,76930.91,0.0,0.99967,0.0,0.03253]
[1779139633617,56.25,76931.4,0.0,0.99967,0.0,0.0325]
[1779139641673,56.25,76931.39,0.0,0.99967,0.0,0.0325]
[1779139649729,56.25,76931.42,0.0,0.99967,0.0,0.0325]
[1779139654763,56.25,76933.02,0.0,0.99967,0.0,0.03206]
[1779139656778,56.25,76938.16,0.0,0.99968,0.0,0.03169]
[1779139661814,56.25,76939.5,0.0,0.99968,0.0,0.0316]
[1779139666848,56.25,76943.82,0.0,0.99968,0.0,0.03129]
[1779139671884,56.25,76944.75,0.0,0.99968,0.0,0.03122]
[1779139676918,56.25,76944.59,0.0,0.99968,0.0,0.03123]
[1779139681953,56.25,76942.92,0.0,0.99968,0.0,0.03135]
[1779139686988,56.25,76941.84,0.0,0.99968,0.0,0.03143]
[1779139692022,56.25,76943.51,0.0,0.99968,0.0,0.03131]
[1779139697058,56.25,76943.46,0.0,0.99968,0.0,0.03131]
[1779139702093,56.25,76946.62,0.0,0.99968,0.0,0.03109]
[1779139705114,56.25,76949.14,0.0,0.99968,0.0,0.03091]
[1779139711156,56.25,76948.98,0.0,0.99969,0.0,0.03062]
[1779139717199,56.25,76949.32,0.0,0.99969,0.0,0.03059]
[1779139722233,56.25,76953.12,0.0,0.99969,0.0,0.03033]
[1779139727271,56.25,76954.88,0.0,0.99969,0.0,0.03021]
[1779139732305,56.25,76955.26,0.0,0.99969,0.0,0.03018]
[1779139737341,56.25,76956.08,0.0,0.99969,0.0,0.03013]
[1779139743294,56.25,76955.41,0.0,0.99969,0.0,0.03017]
[1779139748418,56.25,76956.24,0.0,0.99969,0.0,0.03012]
[1779139749427,56.25,76964.1,0.0,0.9997,0.0,0.02958]
[1779139750438,56.25,76965.91,0.0,0.9997,0.0,0.02946]
[1779139755468,56.25,76966.16,0.0,0.9997,0.0,0.02945]
[1779139760504,56.25,76966.08,0.0,0.9997,0.0,0.02945]
[1779139763528,56.25,76972.48,0.0,0.99971,0.0,0.02902]
[1779139764533,56.25,76971.74,0.0,0.9997,0.0,0.02907]
[1779139768568,56.25,76986.87,0.0,0.99972,0.0,0.02809]
[1779139769573,56.25,76989.77,0.0,0.99972,0.0,0.0279]
[1779139771587,56.25,76994.68,0.0,0.99972,0.0,0.02731]
[1779139776625,56.25,76998.37,0.0,0.99973,0.0,0.02708]
[1779139777630,56.25,77003.61,0.0,0.99973,0.0,0.02676]
[1779139778640,56.25,77003.79,0.0,0.99973,0.0,0.02675]
[1779139783673,56.25,77004.24,0.0,0.99973,0.0,0.02672]
[1779139788707,56.25,77004.32,0.0,0.99973,0.0,0.02671]
[1779139791727,56.25,76988.58,0.0,0.99972,0.0,0.0277]
[1779139795761,56.25,76935.24,0.0,0.99968,0.0,0.03127]
[1779139796767,56.25,76951.53,0.0,0.99969,0.0,0.03014]
[1779139797773,56.25,76955.09,0.0,0.9997,0.0,0.02989]
[1779139802812,56.25,76954.17,0.0,0.99969,0.0,0.02996]
[1779139807844,56.25,76955.05,0.0,0.9997,0.0,0.0299]
[1779139812879,56.25,76954.02,0.0,0.99969,0.0,0.02997]
[1779139817914,56.25,76954.15,0.0,0.99969,0.0,0.02996]
[1779139819928,56.25,76966.51,0.0,0.9997,0.0,0.02913]
[1779139820935,56.25,76966.63,0.0,0.9997,0.0,0.02912]
[1779139824964,56.25,76972.91,0.0,0.99971,0.0,0.0287]
[1779139825971,56.25,76981.04,0.0,0.99971,0.0,0.02818]
[1779139826981,56.25,76978.89,0.0,0.99971,0.0,0.02832]
[1779139832012,56.25,76980.01,0.0,0.99972,0.0,0.02796]
[1779139838054,56.25,76979.9,0.0,0.99972,0.0,0.02796]
[1779139843089,56.25,76980.7,0.0,0.99972,0.0,0.02791]
[1779139848124,56.25,76981.32,0.0,0.99972,0.0,0.02787]
[1779139853159,56.25,76980.71,0.0,0.99972,0.0,0.02791]
[1779139858201,56.25,76979.36,0.0,0.99972,0.0,0.028]
[1779139863239,56.25,76981.59,0.0,0.99972,0.0,0.02786]
[1779139868274,56.25,76981.75,0.0,0.99972,0.0,0.02785]
[1779139873309,56.25,76982.84,0.0,0.99972,0.0,0.02778]
[1779139878344,56.25,76985.81,0.0,0.99972,0.0,0.02759]
[1779139881402,56.25,76991.82,0.0,0.99972,0.0,0.02721]
[1779139882384,56.25,76997.7,0.0,0.99973,0.0,0.02685]
[1779139884402,56.25,77004.53,0.0,0.99973,0.0,0.02643]
[1779139889433,56.25,77004.81,0.0,0.99973,0.0,0.02641]
[1779139894466,56.25,77004.21,0.0,0.99974,0.0,0.02618]
[1779139899504,56.25,77004.47,0.0,0.99974,0.0,0.02616]
[1779139904538,56.25,77004.92,0.0,0.99974,0.0,0.02613]
[1779139909572,56.25,77003.75,0.0,0.99974,0.0,0.02621]
[1779139914607,56.25,77005.99,0.0,0.99974,0.0,0.02607]
[1779139919641,56.25,77008.05,0.0,0.99974,0.0,0.02595]
[1779139924677,56.25,77009.47,0.0,0.99974,0.0,0.02586]
[1779139929711,56.25,77010.71,0.0,0.99974,0.0,0.02579]
[1779139934748,56.25,77014.39,0.0,0.99974,0.0,0.02557]
[1779139937768,56.25,77007.39,0.0,0.99974,0.0,0.02599]
[1779139938775,56.25,77003.39,0.0,0.99974,0.0,0.02623]
[1779139943810,56.25,77003.49,0.0,0.99974,0.0,0.02622]
[1779139948845,56.25,77002.08,0.0,0.99973,0.0,0.02631]
[1779139953880,56.25,77003.08,0.0,0.99974,0.0,0.02598]
[1779139958924,56.25,77007.29,0.0,0.99974,0.0,0.02573]
[1779139959923,56.25,77012.88,0.0,0.99974,0.0,0.0254]
[1779139960931,56.25,77012.6,0.0,0.99974,0.0,0.02541]
[1779139965966,56.25,77016.1,0.0,0.99975,0.0,0.02521]
[1779139970002,56.25,77027.49,0.0,0.99975,0.0,0.02455]
[1779139971008,56.25,77025.82,0.0,0.99975,0.0,0.02465]
[1779139976043,56.25,77028.71,0.0,0.99975,0.0,0.02448]
[1779139980072,56.25,77034.59,0.0,0.99976,0.0,0.02415]
[1779139984099,56.25,77038.58,0.0,0.99976,0.0,0.02393]
[1779139987121,56.25,77045.08,0.0,0.99976,0.0,0.02357]
[1779139990141,56.25,77050.64,0.0,0.99977,0.0,0.02327]
[1779139992155,56.25,77057.1,0.0,0.99977,0.0,0.02292]
[1779139995179,56.25,77066.67,0.0,0.99978,0.0,0.02242]
[1779139996192,56.25,77071.23,0.0,0.99978,0.0,0.02218]
[1779139997197,56.25,77090.25,0.0,0.99979,0.0,0.02121]
[1779139998206,56.25,77101.75,0.0,0.9998,0.0,0.02065]
[1779139999211,56.25,77095.35,0.0,0.99979,0.0,0.02096]
[1779140000221,56.25,77090.59,0.0,0.99979,0.0,0.0212]
[1779140002233,56.25,77083.56,0.0,0.99979,0.0,0.02155]
[1779140004246,56.25,77080.63,0.0,0.99978,0.0,0.0217]
[1779140009283,56.25,77079.22,0.0,0.99978,0.0,0.02177]
[1779140012304,56.25,77085.41,0.0,0.99979,0.0,0.02123]
[1779140014318,56.25,77091.84,0.0,0.99979,0.0,0.02091]
[1779140016333,56.25,77095.15,0.0,0.99979,0.0,0.02075]
[1779140021367,56.25,77095.7,0.0,0.99979,0.0,0.02072]
[1779140026406,56.25,77095.48,0.0,0.99979,0.0,0.02073]
[1779140029428,56.25,77090.16,0.0,0.99979,0.0,0.02099]
[1779140031443,56.25,77083.79,0.0,0.99979,0.0,0.02131]
[1779140033456,56.25,77081.26,0.0,0.99979,0.0,0.02144]
[1779140038497,56.25,77079.98,0.0,0.99979,0.0,0.0215]
[1779140043528,56.25,77081.58,0.0,0.99979,0.0,0.02142]
[1779140048571,56.25,77083.55,0.0,0.99979,0.0,0.02132]
[1779140053605,56.25,77083.19,0.0,0.99979,0.0,0.02134]
[1779140055618,56.25,77072.82,0.0,0.99978,0.0,0.02186]
[1779140056627,56.25,77057.0,0.0,0.99977,0.0,0.02269]
[1779140057631,56.25,77055.85,0.0,0.99977,0.0,0.02275]
[1779140059646,56.25,77045.79,0.0,0.99977,0.0,0.02329]
[1779140060654,56.25,77041.75,0.0,0.99976,0.0,0.02351]
[1779140063677,56.25,77040.45,0.0,0.99976,0.0,0.02358]
[1779140065699,56.25,77030.91,0.0,0.99976,0.0,0.02411]
[1779140066700,56.25,77028.17,0.0,0.99976,0.0,0.02426]
[1779140071736,56.25,77028.03,0.0,0.99976,0.0,0.02401]
[1779140073750,56.25,77016.05,0.0,0.99975,0.0,0.02469]
[1779140074756,56.25,76998.93,0.0,0.99974,0.0,0.02569]
[1779140075800,56.25,76995.63,0.0,0.99974,0.0,0.02589]
[1779140078784,56.25,76989.94,0.0,0.99973,0.0,0.02623]
[1779140083819,56.25,76989.84,0.0,0.99973,0.0,0.02623]
[1779140084836,56.25,77006.75,0.0,0.99975,0.0,0.02523]
[1779140085838,56.25,77007.33,0.0,0.99975,0.0,0.02519]
[1779140086845,56.25,77001.36,0.0,0.99974,0.0,0.02554]
[1779140087853,56.25,77002.5,0.0,0.99974,0.0,0.02548]
[1779140092889,56.25,76999.19,0.0,0.99974,0.0,0.02567]
[1779140095950,56.25,76991.28,0.0,0.99974,0.0,0.02615]
[1779140100946,56.25,76989.21,0.0,0.99973,0.0,0.02627]
[1779140103967,56.25,76981.22,0.0,0.99973,0.0,0.02676]
[1779140106022,56.25,76976.32,0.0,0.99973,0.0,0.02706]
[1779140111015,56.25,76988.18,0.0,0.99973,0.0,0.02633]
[1779140116051,56.25,76991.49,0.0,0.99974,0.0,0.02613]
[1779140121086,56.25,76992.15,0.0,0.99974,0.0,0.02609]
[1779140122094,56.25,76986.42,0.0,0.99973,0.0,0.02644]
[1779140125114,56.25,76978.38,0.0,0.99973,0.0,0.02694]
[1779140127139,56.25,76977.06,0.0,0.99973,0.0,0.02702]
[1779140128145,56.25,76983.36,0.0,0.99973,0.0,0.02663]
[1779140129155,56.25,76994.27,0.0,0.99974,0.0,0.02597]
[1779140130167,56.25,76996.54,0.0,0.99974,0.0,0.02583]
[1779140135197,56.25,76999.81,0.0,0.99974,0.0,0.02537]
[1779140142247,56.25,76999.69,0.0,0.99974,0.0,0.02538]
[1779140150303,56.25,77002.81,0.0,0.99975,0.0,0.0252]
[1779140155337,56.25,77002.5,0.0,0.99975,0.0,0.02521]
[1779140160373,56.25,77004.9,0.0,0.99975,0.0,0.02507]
[1779140166429,56.25,77004.91,0.0,0.99975,0.0,0.02507]
[1779140168432,56.25,77017.49,0.0,0.99975,0.0,0.02435]
[1779140169439,56.25,77018.44,0.0,0.99976,0.0,0.0243]
[1779140173467,56.25,77028.67,0.0,0.99976,0.0,0.02373]
[1779140174477,56.25,77029.41,0.0,0.99976,0.0,0.02369]
[1779140179510,56.25,77029.41,0.0,0.99976,0.0,0.02369]
[1779140184546,56.25,77030.12,0.0,0.99976,0.0,0.02365]
[1779140189579,56.25,77031.63,0.0,0.99976,0.0,0.02356]
[1779140191594,56.25,77027.6,0.0,0.99976,0.0,0.02354]
[1779140192600,56.25,77022.38,0.0,0.99976,0.0,0.02383]
[1779140193608,56.25,77011.94,0.0,0.99975,0.0,0.02441]
[1779140194617,56.25,77012.0,0.0,0.99975,0.0,0.02441]
[1779140198647,56.25,76992.11,0.0,0.99974,0.0,0.02556]
[1779140199654,56.25,76984.07,0.0,0.99974,0.0,0.02604]
[1779140200662,56.25,76982.48,0.0,0.99973,0.0,0.02614]
[1779140205697,56.25,76980.99,0.0,0.99973,0.0,0.02623]
[1779140211740,56.25,76982.49,0.0,0.99973,0.0,0.02613]
[1779140212747,56.25,76991.66,0.0,0.99974,0.0,0.02559]
[1779140214761,56.25,76993.7,0.0,0.99974,0.0,0.02547]
[1779140219795,56.25,76993.91,0.0,0.99974,0.0,0.02545]
[1779140224830,56.25,76993.77,0.0,0.99974,0.0,0.02546]
[1779140229862,56.25,76997.45,0.0,0.99974,0.0,0.02525]
[1779140234902,56.25,76999.13,0.0,0.99975,0.0,0.02515]
[1779140239938,56.25,77000.2,0.0,0.99975,0.0,0.02509]
[1779140244973,56.25,77000.19,0.0,0.99975,0.0,0.02509]
[1779140251014,56.25,77000.81,0.0,0.99975,0.0,0.02479]
[1779140256048,56.25,76999.93,0.0,0.99975,0.0,0.02484]
[1779140261084,56.25,76999.48,0.0,0.99975,0.0,0.02487]
[1779140262091,56.25,76991.94,0.0,0.99974,0.0,0.0253]
[1779140263098,56.25,76983.71,0.0,0.99974,0.0,0.02579]
[1779140264105,56.25,76982.31,0.0,0.99974,0.0,0.02588]
[1779140270150,56.25,76977.96,0.0,0.99973,0.0,0.02614]
[1779140275186,56.25,76973.8,0.0,0.99973,0.0,0.02639]
[1779140280217,56.25,76974.75,0.0,0.99973,0.0,0.02633]
[1779140282234,56.25,76967.92,0.0,0.99973,0.0,0.02675]
[1779140287266,56.25,76972.26,0.0,0.99973,0.0,0.02648]
[1779140292301,56.25,76973.47,0.0,0.99973,0.0,0.02641]
[1779140297364,56.25,76972.53,0.0,0.99973,0.0,0.02647]
[1779140300365,56.25,76960.0,0.0,0.99972,0.0,0.02724]
[1779140301372,56.25,76959.05,0.0,0.99972,0.0,0.0273]
[1779140305402,56.25,76953.11,0.0,0.99972,0.0,0.02768]
[1779140307415,56.25,76947.95,0.0,0.99971,0.0,0.02801]
[1779140310436,56.25,76940.95,0.0,0.99971,0.0,0.02846]
[1779140312449,56.25,76937.78,0.0,0.99971,0.0,0.02838]
[1779140317483,56.25,76938.26,0.0,0.99971,0.0,0.02835]
[1779140320512,56.25,76923.05,0.0,0.9997,0.0,0.02936]
[1779140321518,56.25,76933.59,0.0,0.99971,0.0,0.02865]
[1779140322525,56.25,76937.99,0.0,0.99971,0.0,0.02837]
[1779140325547,56.25,76932.49,0.0,0.99971,0.0,0.02873]
[1779140326553,56.25,76930.08,0.0,0.9997,0.0,0.02889]
[1779140331588,56.25,76928.5,0.0,0.9997,0.0,0.02899]
[1779140333604,56.25,76922.65,0.0,0.9997,0.0,0.02938]
[1779140335616,56.25,76920.83,0.0,0.9997,0.0,0.02951]
[1779140339650,56.25,76915.81,0.0,0.99969,0.0,0.02985]
[1779140340657,56.25,76907.83,0.0,0.99969,0.0,0.0304]
[1779140341664,56.25,76904.2,0.0,0.99968,0.0,0.03065]
[1779140343679,56.25,76901.06,0.0,0.99968,0.0,0.03087]
[1779140347736,56.25,76907.93,0.0,0.99969,0.0,0.03039]
[1779140349726,56.25,76916.03,0.0,0.99969,0.0,0.02983]
[1779140350733,56.25,76916.34,0.0,0.99969,0.0,0.02981]
[1779140353754,56.25,76921.51,0.0,0.9997,0.0,0.02946]
[1779140354761,56.25,76929.42,0.0,0.9997,0.0,0.02893]
[1779140355767,56.25,76938.49,0.0,0.99971,0.0,0.02833]
[1779140356775,56.25,76938.52,0.0,0.99971,0.0,0.02833]
[1779140361812,56.25,76942.37,0.0,0.99971,0.0,0.02808]
[1779140365839,56.25,76947.78,0.0,0.99972,0.0,0.02773]
[1779140366849,56.25,76953.24,0.0,0.99972,0.0,0.02739]
[1779140367852,56.25,76954.17,0.0,0.99972,0.0,0.02733]
[1779140370873,56.25,76962.85,0.0,0.99973,0.0,0.02679]
[1779140372887,56.25,76965.87,0.0,0.99973,0.0,0.02632]
[1779140376915,56.25,76970.52,0.0,0.99974,0.0,0.02604]
[1779140381952,56.25,76969.0,0.0,0.99973,0.0,0.02613]
[1779140386985,56.25,76969.38,0.0,0.99973,0.0,0.02611]
[1779140392021,56.25,76971.0,0.0,0.99974,0.0,0.02601]
[1779140397055,56.25,76971.72,0.0,0.99974,0.0,0.02597]
[1779140402093,56.25,76970.43,0.0,0.99974,0.0,0.02605]
[1779140403098,56.25,76965.41,0.0,0.99973,0.0,0.02635]
[1779140404121,56.25,76960.32,0.0,0.99973,0.0,0.02667]
[1779140405117,56.25,76958.9,0.0,0.99973,0.0,0.02675]
[1779140408143,56.25,76949.56,0.0,0.99972,0.0,0.02734]
[1779140409145,56.25,76947.55,0.0,0.99972,0.0,0.02746]
[1779140414180,56.25,76933.45,0.0,0.99971,0.0,0.02837]
[1779140415187,56.25,76929.59,0.0,0.99971,0.0,0.02862]
[1779140417202,56.25,76943.13,0.0,0.99972,0.0,0.02775]
[1779140418234,56.25,76960.42,0.0,0.99973,0.0,0.02666]
[1779140419218,56.25,76960.42,0.0,0.99973,0.0,0.02666]
[1779140420233,56.25,76963.55,0.0,0.99973,0.0,0.02647]
[1779140425266,56.25,76963.32,0.0,0.99973,0.0,0.02648]
[1779140430297,56.25,76946.52,0.0,0.99972,0.0,0.02753]
[1779140431304,56.25,76942.57,0.0,0.99972,0.0,0.02749]
[1779140437346,56.25,76939.52,0.0,0.99972,0.0,0.02769]
[1779140439362,56.25,76944.63,0.0,0.99972,0.0,0.02736]
[1779140446409,56.25,76949.92,0.0,0.99972,0.0,0.02703]
[1779140451444,56.25,76950.82,0.0,0.99972,0.0,0.02698]
[1779140456478,56.25,76951.72,0.0,0.99973,0.0,0.02692]
[1779140461514,56.25,76952.56,0.0,0.99973,0.0,0.02687]
[1779140464538,56.25,76959.23,0.0,0.99973,0.0,0.02646]
[1779140468563,56.25,76967.09,0.0,0.99974,0.0,0.02598]
[1779140469570,56.25,76967.41,0.0,0.99974,0.0,0.02596]
[1779140472591,56.25,76972.95,0.0,0.99974,0.0,0.02563]
[1779140477626,56.25,76974.0,0.0,0.99974,0.0,0.02556]
[1779140483674,56.25,76976.33,0.0,0.99974,0.0,0.02543]
[1779140488738,56.25,76977.83,0.0,0.99974,0.0,0.02534]
[1779140491726,56.25,76986.65,0.0,0.99975,0.0,0.02456]
[1779140492733,56.25,76986.82,0.0,0.99975,0.0,0.02455]
[1779140497768,56.25,76990.04,0.0,0.99975,0.0,0.02437]
[1779140502803,56.25,76990.21,0.0,0.99975,0.0,0.02436]
[1779140506831,56.25,76996.4,0.0,0.99976,0.0,0.02401]
[1779140508845,56.25,77000.24,0.0,0.99976,0.0,0.0238]
[1779140512873,56.25,76995.22,0.0,0.99976,0.0,0.02408]
[1779140514887,56.25,76993.79,0.0,0.99976,0.0,0.02416]
[1779140519923,56.25,76992.92,0.0,0.99975,0.0,0.02421]
[1779140524957,56.25,76994.15,0.0,0.99976,0.0,0.02414]
[1779140527978,56.25,76999.63,0.0,0.99976,0.0,0.02383]
[1779140530999,56.25,77000.64,0.0,0.99976,0.0,0.02377]
[1779140536034,56.25,77002.77,0.0,0.99976,0.0,0.02366]
[1779140544090,56.25,77004.6,0.0,0.99976,0.0,0.02355]
[1779140549161,56.25,77003.35,0.0,0.99976,0.0,0.02362]
[1779140555167,56.25,77004.09,0.0,0.99976,0.0,0.02333]
[1779140560201,56.25,77003.8,0.0,0.99976,0.0,0.02335]
[1779140565237,56.25,77003.19,0.0,0.99976,0.0,0.02338]
[1779140568258,56.25,76997.74,0.0,0.99976,0.0,0.02368]
[1779140570272,56.25,76983.71,0.0,0.99975,0.0,0.02447]
[1779140571279,56.25,76980.36,0.0,0.99975,0.0,0.02466]
[1779140574299,56.25,76977.3,0.0,0.99975,0.0,0.02484]
[1779140579335,56.25,76974.89,0.0,0.99975,0.0,0.02498]
[1779140584371,56.25,76974.38,0.0,0.99975,0.0,0.02501]
[1779140589410,56.25,76972.33,0.0,0.99974,0.0,0.02513]
[1779140591422,56.25,76965.98,0.0,0.99974,0.0,0.0255]
[1779140594443,56.25,76960.92,0.0,0.99974,0.0,0.02581]
[1779140599478,56.25,76960.68,0.0,0.99974,0.0,0.02582]
[1779140604514,56.25,76961.54,0.0,0.99974,0.0,0.02577]
[1779140609583,56.25,76960.85,0.0,0.99974,0.0,0.02581]
[1779140614583,56.25,76959.46,0.0,0.99974,0.0,0.02562]
[1779140619621,56.25,76958.73,0.0,0.99974,0.0,0.02567]
[1779140624655,56.25,76951.14,0.0,0.99973,0.0,0.02612]
[1779140626670,56.25,76946.37,0.0,0.99973,0.0,0.02642]
[1779140628683,56.25,76954.88,0.0,0.99974,0.0,0.0259]
[1779140629689,56.25,76956.38,0.0,0.99974,0.0,0.02581]
[1779140634727,56.25,76960.24,0.0,0.99974,0.0,0.02558]
[1779140639761,56.25,76961.37,0.0,0.99974,0.0,0.02551]
[1779140644800,56.25,76965.56,0.0,0.99974,0.0,0.02526]
[1779140647821,56.25,76950.74,0.0,0.99973,0.0,0.02615]
[1779140648830,56.25,76941.98,0.0,0.99973,0.0,0.02669]
[1779140649834,56.25,76941.78,0.0,0.99973,0.0,0.0267]
[1779140654871,56.25,76938.15,0.0,0.99972,0.0,0.02692]
[1779140659905,56.25,76934.28,0.0,0.99972,0.0,0.02717]
[1779140664940,56.25,76938.21,0.0,0.99972,0.0,0.02692]
[1779140666954,56.25,76941.81,0.0,0.99973,0.0,0.0267]
[1779140671989,56.25,76942.5,0.0,0.99973,0.0,0.02638]
[1779140675011,56.25,76951.49,0.0,0.99974,0.0,0.02583]
[1779140676017,56.25,76954.3,0.0,0.99974,0.0,0.02566]
[1779140681052,56.25,76955.65,0.0,0.99974,0.0,0.02558]
[1779140686087,56.25,76958.24,0.0,0.99974,0.0,0.02543]
[1779140691123,56.25,76959.32,0.0,0.99974,0.0,0.02536]
[1779140699180,56.25,76960.53,0.0,0.99974,0.0,0.02529]
[1779140702200,56.25,76966.83,0.0,0.99975,0.0,0.02492]
[1779140704215,56.25,76970.72,0.0,0.99975,0.0,0.0247]
[1779140707235,56.25,76979.49,0.0,0.99975,0.0,0.0242]
[1779140708243,56.25,76981.6,0.0,0.99976,0.0,0.02408]
[1779140713277,56.25,76982.7,0.0,0.99976,0.0,0.02401]
[1779140715291,56.25,76990.24,0.0,0.99976,0.0,0.02359]
[1779140716298,56.25,76998.23,0.0,0.99977,0.0,0.02316]
[1779140717305,56.25,76999.9,0.0,0.99977,0.0,0.02307]
[1779140722343,56.25,77001.29,0.0,0.99977,0.0,0.02299]
[1779140727377,56.25,77001.5,0.0,0.99977,0.0,0.02298]
[1779140729389,56.25,76997.36,0.0,0.99976,0.0,0.0232]
[1779140734424,56.25,76996.28,0.0,0.99977,0.0,0.02301]
[1779140739464,56.25,76995.51,0.0,0.99977,0.0,0.02306]
[1779140740471,56.25,76990.28,0.0,0.99976,0.0,0.02334]
[1779140741479,56.25,76983.7,0.0,0.99976,0.0,0.0237]
[1779140742485,56.25,76983.21,0.0,0.99976,0.0,0.02373]
[1779140747520,56.25,76982.33,0.0,0.99976,0.0,0.02378]
[1779140750583,56.25,76977.1,0.0,0.99976,0.0,0.02407]
[1779140756583,56.25,76972.2,0.0,0.99975,0.0,0.02435]
[1779140761618,56.25,76969.07,0.0,0.99975,0.0,0.02453]
[1779140767660,56.25,76968.66,0.0,0.99975,0.0,0.02455]
[1779140772695,56.25,76968.24,0.0,0.99975,0.0,0.02458]
[1779140777729,56.25,76968.13,0.0,0.99975,0.0,0.02458]
[1779140782765,56.25,76968.35,0.0,0.99975,0.0,0.02457]
[1779140787800,56.25,76968.25,0.0,0.99975,0.0,0.02458]
[1779140793843,56.25,76968.45,0.0,0.99975,0.0,0.02431]
[1779140794850,56.25,76960.93,0.0,0.99975,0.0,0.02474]
[1779140795857,56.25,76959.14,0.0,0.99975,0.0,0.02484]
[1779140798878,56.25,76953.04,0.0,0.99974,0.0,0.0252]
[1779140800893,56.25,76945.82,0.0,0.99974,0.0,0.02563]
[1779140802906,56.25,76940.66,0.0,0.99973,0.0,0.02594]
[1779140804920,56.25,76946.44,0.0,0.99974,0.0,0.02559]
[1779140809955,56.25,76947.78,0.0,0.99974,0.0,0.02551]
[1779140812982,56.25,76940.89,0.0,0.99973,0.0,0.02592]
[1779140813989,56.25,76932.98,0.0,0.99973,0.0,0.02641]
[1779140814996,56.25,76921.66,0.0,0.99972,0.0,0.02711]
[1779140816004,56.25,76918.2,0.0,0.99972,0.0,0.02733]
[1779140818017,56.25,76915.84,0.0,0.99972,0.0,0.02748]
[1779140824063,56.25,76914.2,0.0,0.99972,0.0,0.02758]
[1779140827085,56.25,76920.04,0.0,0.99972,0.0,0.02721]
[1779140828125,56.25,76923.09,0.0,0.99972,0.0,0.02702]
[1779140831112,56.25,76926.27,0.0,0.99972,0.0,0.02682]
[1779140836147,56.25,76931.99,0.0,0.99973,0.0,0.02647]
[1779140841182,56.25,76934.99,0.0,0.99973,0.0,0.02628]
[1779140846217,56.25,76937.33,0.0,0.99973,0.0,0.02614]
[1779140851308,56.25,76939.25,0.0,0.99974,0.0,0.02575]
[1779140857293,56.25,76939.83,0.0,0.99974,0.0,0.02571]
[1779140862329,56.25,76935.46,0.0,0.99973,0.0,0.02598]
[1779140864343,56.25,76931.7,0.0,0.99973,0.0,0.02621]
[1779140869378,56.25,76932.84,0.0,0.99973,0.0,0.02614]
[1779140875420,56.25,76936.46,0.0,0.99973,0.0,0.02592]
[1779140880455,56.25,76941.87,0.0,0.99974,0.0,0.02559]
[1779140881520,56.25,76949.53,0.0,0.99974,0.0,0.02514]
[1779140883476,56.25,76951.78,0.0,0.99974,0.0,0.02501]
[1779140887504,56.25,76958.82,0.0,0.99975,0.0,0.0246]
[1779140892541,56.25,76959.49,0.0,0.99975,0.0,0.02456]
[1779140898583,56.25,76960.58,0.0,0.99975,0.0,0.0245]
[1779140903618,56.25,76960.86,0.0,0.99975,0.0,0.02448]
[1779140905632,56.25,76957.73,0.0,0.99975,0.0,0.02466]
[1779140911731,56.25,76957.66,0.0,0.99975,0.0,0.0244]
[1779140921801,56.25,76957.31,0.0,0.99975,0.0,0.02442]
[1779140927787,56.25,76958.96,0.0,0.99975,0.0,0.02433]
[1779140932822,56.25,76959.26,0.0,0.99975,0.0,0.02431]
[1779140937858,56.25,76950.16,0.0,0.99975,0.0,0.02484]
[1779140939871,56.25,76944.99,0.0,0.99974,0.0,0.02514]
[1779140942897,56.25,76936.45,0.0,0.99974,0.0,0.02565]
[1779140947936,56.25,76931.79,0.0,0.99973,0.0,0.02593]
[1779140948943,56.25,76938.51,0.0,0.99974,0.0,0.02552]
[1779140953978,56.25,76940.39,0.0,0.99974,0.0,0.02541]
[1779140959013,56.25,76939.26,0.0,0.99974,0.0,0.02548]
[1779140961029,56.25,76946.56,0.0,0.99974,0.0,0.02505]
[1779140966064,56.25,76949.14,0.0,0.99975,0.0,0.0249]
[1779140972152,56.25,76949.48,0.0,0.99975,0.0,0.02461]
[1779140978148,56.25,76948.86,0.0,0.99975,0.0,0.02465]
[1779140983184,56.25,76948.72,0.0,0.99975,0.0,0.02466]
[1779140989226,56.25,76948.77,0.0,0.99975,0.0,0.02465]
[1779140994260,56.25,76948.62,0.0,0.99975,0.0,0.02466]
[1779141002316,56.25,76950.07,0.0,0.99975,0.0,0.02458]
[1779141008358,56.25,76950.65,0.0,0.99975,0.0,0.02454]
[1779141013393,56.25,76953.09,0.0,0.99975,0.0,0.0244]
[1779141018428,56.25,76953.65,0.0,0.99975,0.0,0.02437]
[1779141023464,56.25,76954.29,0.0,0.99975,0.0,0.02433]
[1779141029506,56.25,76956.82,0.0,0.99975,0.0,0.02419]
[1779141031519,56.25,76952.97,0.0,0.99975,0.0,0.02415]
[1779141036554,56.25,76952.8,0.0,0.99975,0.0,0.02416]
[1779141042645,56.25,76952.94,0.0,0.99975,0.0,0.02415]
[1779141052715,56.25,76953.13,0.0,0.99975,0.0,0.02414]
[1779141061737,56.25,76952.2,0.0,0.99975,0.0,0.02419]
[1779141066765,56.25,76950.84,0.0,0.99975,0.0,0.02427]
[1779141071800,56.25,76948.05,0.0,0.99975,0.0,0.02443]
[1779141075829,56.25,76942.53,0.0,0.99975,0.0,0.02475]
[1779141080864,56.25,76942.07,0.0,0.99975,0.0,0.02478]
[1779141082927,56.25,76936.28,0.0,0.99974,0.0,0.02512]
[1779141089944,56.25,76937.29,0.0,0.99974,0.0,0.02506]
[1779141095986,56.25,76938.06,0.0,0.99975,0.0,0.02474]
[1779141101022,56.25,76937.15,0.0,0.99975,0.0,0.0248]
[1779141106058,56.25,76936.51,0.0,0.99975,0.0,0.02484]
[1779141111093,56.25,76936.53,0.0,0.99975,0.0,0.02483]
[1779141116128,56.25,76936.23,0.0,0.99975,0.0,0.02485]
[1779141121164,56.25,76933.36,0.0,0.99974,0.0,0.02502]
[1779141126201,56.25,76934.19,0.0,0.99974,0.0,0.02497]
[1779141127206,56.25,76940.03,0.0,0.99975,0.0,0.02463]
[1779141128212,56.25,76942.56,0.0,0.99975,0.0,0.02448]
[1779141133276,56.25,76943.49,0.0,0.99975,0.0,0.02443]
[1779141137275,56.25,76948.91,0.0,0.99975,0.0,0.02412]
[1779141138282,56.25,76956.95,0.0,0.99976,0.0,0.02367]
[1779141139289,56.25,76958.67,0.0,0.99976,0.0,0.02357]
[1779141142310,56.25,76962.01,0.0,0.99976,0.0,0.02339]
[1779141147345,56.25,76963.92,0.0,0.99976,0.0,0.02328]
[1779141152380,56.25,76964.16,0.0,0.99977,0.0,0.02302]
[1779141156409,56.25,76970.62,0.0,0.99977,0.0,0.02267]
[1779141161443,56.25,76972.93,0.0,0.99977,0.0,0.02255]
[1779141166478,56.25,76975.23,0.0,0.99977,0.0,0.02242]
[1779141171513,56.25,76976.5,0.0,0.99977,0.0,0.02236]
[1779141176549,56.25,76978.67,0.0,0.99977,0.0,0.02224]
[1779141181583,56.25,76978.45,0.0,0.99977,0.0,0.02225]
[1779141186618,56.25,76979.45,0.0,0.99977,0.0,0.0222]
[1779141193667,56.25,76979.04,0.0,0.99977,0.0,0.02222]
[1779141198702,56.25,76978.15,0.0,0.99977,0.0,0.02227]
[1779141200716,56.25,76983.69,0.0,0.99978,0.0,0.02198]
[1779141201723,56.25,76984.97,0.0,0.99978,0.0,0.02191]
[1779141206759,56.25,76987.38,0.0,0.99978,0.0,0.02179]
[1779141209780,56.25,76992.46,0.0,0.99978,0.0,0.02153]
[1779141214815,56.25,76993.0,0.0,0.99978,0.0,0.02126]
[1779141216829,56.25,77000.01,0.0,0.99979,0.0,0.02091]
[1779141217837,56.25,77000.15,0.0,0.99979,0.0,0.0209]
[1779141222871,56.25,77003.64,0.0,0.99979,0.0,0.02073]
[1779141227907,56.25,77000.14,0.0,0.99979,0.0,0.0209]
[1779141232946,56.25,77001.24,0.0,0.99979,0.0,0.02085]
[1779141237981,56.25,77001.82,0.0,0.99979,0.0,0.02082]
[1779141243014,56.25,77001.43,0.0,0.99979,0.0,0.02084]
[1779141244024,56.25,76995.05,0.0,0.99979,0.0,0.02116]
[1779141245030,56.25,76990.7,0.0,0.99978,0.0,0.02138]
[1779141247042,56.25,76986.8,0.0,0.99978,0.0,0.02158]
[1779141251069,56.25,76980.82,0.0,0.99978,0.0,0.02189]
[1779141254092,56.25,76977.67,0.0,0.99978,0.0,0.02205]
[1779141259126,56.25,76973.36,0.0,0.99977,0.0,0.02228]
[1779141264161,56.25,76971.56,0.0,0.99977,0.0,0.02237]
[1779141269198,56.25,76973.82,0.0,0.99977,0.0,0.02226]
[1779141274261,56.25,76974.93,0.0,0.99978,0.0,0.02196]
[1779141279266,56.25,76974.35,0.0,0.99978,0.0,0.02199]
[1779141284302,56.25,76977.63,0.0,0.99978,0.0,0.02181]
[1779141288330,56.25,76983.11,0.0,0.99978,0.0,0.02153]
[1779141293364,56.25,76985.08,0.0,0.99978,0.0,0.02143]
[1779141299406,56.25,76985.17,0.0,0.99978,0.0,0.02143]
[1779141304441,56.25,76982.43,0.0,0.99978,0.0,0.02157]
[1779141308469,56.25,76976.14,0.0,0.99978,0.0,0.02189]
[1779141313506,56.25,76975.75,0.0,0.99978,0.0,0.02191]
[1779141319546,56.25,76975.72,0.0,0.99978,0.0,0.02191]
[1779141324612,56.25,76976.24,0.0,0.99978,0.0,0.02189]
[1779141329617,56.25,76978.18,0.0,0.99978,0.0,0.02179]
[1779141330624,56.25,76988.13,0.0,0.99978,0.0,0.02128]
[1779141331634,56.25,76989.31,0.0,0.99979,0.0,0.02098]
[1779141337673,56.25,76990.04,0.0,0.99979,0.0,0.02095]
[1779141342708,56.25,76986.9,0.0,0.99979,0.0,0.0211]
[1779141347743,56.25,76985.97,0.0,0.99979,0.0,0.02115]
[1779141352783,56.25,76985.72,0.0,0.99978,0.0,0.02116]
[1779141358820,56.25,76985.17,0.0,0.99978,0.0,0.02119]
[1779141363855,56.25,76982.83,0.0,0.99978,0.0,0.02131]
[1779141367883,56.25,76989.02,0.0,0.99979,0.0,0.021]
[1779141372918,56.25,76991.63,0.0,0.99979,0.0,0.02087]
[1779141377959,56.25,76991.24,0.0,0.99979,0.0,0.02089]
[1779141379967,56.25,76997.48,0.0,0.99979,0.0,0.02058]
[1779141381982,56.25,77001.21,0.0,0.99979,0.0,0.0204]
[1779141387022,56.25,77002.86,0.0,0.99979,0.0,0.02031]
[1779141389032,56.25,77027.33,0.0,0.99981,0.0,0.01916]
[1779141390040,56.25,77029.53,0.0,0.99981,0.0,0.01906]
[1779141395075,56.25,77031.14,0.0,0.99981,0.0,0.01877]
[1779141400110,56.25,77027.01,0.0,0.99981,0.0,0.01896]
[1779141404139,56.25,77016.86,0.0,0.9998,0.0,0.01943]
[1779141405145,56.25,77008.69,0.0,0.9998,0.0,0.01981]
[1779141406157,56.25,77006.34,0.0,0.9998,0.0,0.01992]
[1779141410182,56.25,77012.95,0.0,0.9998,0.0,0.01961]
[1779141411189,56.25,77014.05,0.0,0.9998,0.0,0.01956]
[1779141415250,56.25,77022.14,0.0,0.99981,0.0,0.01918]
[1779141417231,56.25,77026.94,0.0,0.99981,0.0,0.01896]
[1779141418240,56.25,77029.66,0.0,0.99981,0.0,0.01884]
[1779141423276,56.25,77031.1,0.0,0.99981,0.0,0.01877]
[1779141428312,56.25,77031.71,0.0,0.99981,0.0,0.01874]
[1779141433346,56.25,77035.76,0.0,0.99981,0.0,0.01856]
[1779141438381,56.25,77043.79,0.0,0.99982,0.0,0.01821]
[1779141441402,56.25,77050.42,0.0,0.99982,0.0,0.01792]
[1779141444423,56.25,77041.71,0.0,0.99982,0.0,0.0183]
[1779141447444,56.25,77034.56,0.0,0.99981,0.0,0.01862]
[1779141451474,56.25,77030.22,0.0,0.99981,0.0,0.0186]
[1779141453486,56.25,77024.89,0.0,0.99981,0.0,0.01884]
[1779141458521,56.25,77025.35,0.0,0.99981,0.0,0.01882]
[1779141463556,56.25,77027.7,0.0,0.99981,0.0,0.01871]
[1779141468594,56.25,77025.22,0.0,0.99981,0.0,0.01883]
[1779141473629,56.25,77028.05,0.0,0.99981,0.0,0.0187]
[1779141478664,56.25,77028.47,0.0,0.99981,0.0,0.01868]
[1779141483699,56.25,77029.76,0.0,0.99981,0.0,0.01862]
[1779141488733,56.25,77030.68,0.0,0.99981,0.0,0.01858]
[1779141495815,56.25,77030.28,0.0,0.99981,0.0,0.0186]
[1779141500818,56.25,77030.28,0.0,0.99981,0.0,0.0186]
[1779141505885,56.25,77030.5,0.0,0.99981,0.0,0.01859]
[1779141513912,56.25,77029.72,0.0,0.99981,0.0,0.01841]
[1779141518944,56.25,77031.9,0.0,0.99982,0.0,0.01832]
[1779141523980,56.25,77034.52,0.0,0.99982,0.0,0.0182]
[1779141529023,56.25,77034.34,0.0,0.99982,0.0,0.01821]
[1779141534051,56.25,77038.82,0.0,0.99982,0.0,0.01801]
[1779141538085,56.25,77051.31,0.0,0.99982,0.0,0.01748]
[1779141539094,56.25,77051.35,0.0,0.99982,0.0,0.01747]
[1779141544128,56.25,77050.3,0.0,0.99982,0.0,0.01752]
[1779141548158,56.25,77043.94,0.0,0.99982,0.0,0.01779]
[1779141553191,56.25,77043.12,0.0,0.99982,0.0,0.01783]
[1779141558226,56.25,77042.09,0.0,0.99982,0.0,0.01787]
[1779141563265,56.25,77043.2,0.0,0.99982,0.0,0.01782]
[1779141568296,56.25,77042.74,0.0,0.99982,0.0,0.01784]
[1779141573333,56.25,77045.98,0.0,0.99982,0.0,0.0175]
[1779141578366,56.25,77044.04,0.0,0.99982,0.0,0.01759]
[1779141583401,56.25,77040.69,0.0,0.99982,0.0,0.01773]
[1779141589443,56.25,77038.36,0.0,0.99982,0.0,0.01783]
[1779141592464,56.25,77033.44,0.0,0.99982,0.0,0.01804]
[1779141597499,56.25,77030.85,0.0,0.99982,0.0,0.01816]
[1779141602539,56.25,77046.64,0.0,0.99982,0.0,0.01748]
[1779141604553,56.25,77059.51,0.0,0.99983,0.0,0.01694]
[1779141605560,56.25,77063.48,0.0,0.99983,0.0,0.01677]
[1779141608581,56.25,77065.25,0.0,0.99983,0.0,0.0167]
[1779141613616,56.25,77064.83,0.0,0.99983,0.0,0.01672]
[1779141618661,56.25,77070.16,0.0,0.99983,0.0,0.0165]
[1779141623695,56.25,77068.99,0.0,0.99983,0.0,0.01655]
[1779141628730,56.25,77069.01,0.0,0.99983,0.0,0.01655]
[1779141633766,56.25,77069.19,0.0,0.99984,0.0,0.01635]
[1779141637793,56.25,77053.34,0.0,0.99983,0.0,0.017]
[1779141638801,56.25,77048.16,0.0,0.99983,0.0,0.01721]
[1779141639807,56.25,77043.26,0.0,0.99982,0.0,0.01742]
[1779141640815,56.25,77041.89,0.0,0.99982,0.0,0.01748]
[1779141645850,56.25,77032.99,0.0,0.99982,0.0,0.01786]
[1779141647866,56.25,77025.87,0.0,0.99982,0.0,0.01817]
[1779141648872,56.25,77019.24,0.0,0.99981,0.0,0.01846]
[1779141649879,56.25,77019.27,0.0,0.99981,0.0,0.01846]
[1779141654913,56.25,77024.24,0.0,0.99982,0.0,0.01824]
[1779141656927,56.25,77026.06,0.0,0.99982,0.0,0.01816]
[1779141661962,56.25,77026.37,0.0,0.99982,0.0,0.01815]
[1779141666997,56.25,77027.81,0.0,0.99982,0.0,0.01808]
[1779141672032,56.25,77031.52,0.0,0.99982,0.0,0.01792]
[1779141677070,56.25,77034.42,0.0,0.99982,0.0,0.0178]
[1779141682102,56.25,77033.92,0.0,0.99982,0.0,0.01782]
[1779141687136,56.25,77034.21,0.0,0.99982,0.0,0.01781]
[1779141692172,56.25,77039.5,0.0,0.99983,0.0,0.01738]
[1779141693179,56.25,77041.65,0.0,0.99983,0.0,0.01729]
[1779141698214,56.25,77041.99,0.0,0.99983,0.0,0.01727]
[1779141703251,56.25,77042.79,0.0,0.99983,0.0,0.01724]
[1779141708284,56.25,77042.73,0.0,0.99983,0.0,0.01724]
[1779141712312,56.25,77037.14,0.0,0.99982,0.0,0.01748]
[1779141713319,56.25,77035.46,0.0,0.99982,0.0,0.01755]
[1779141715333,56.25,77029.3,0.0,0.99982,0.0,0.01781]
[1779141716340,56.25,77027.31,0.0,0.99982,0.0,0.0179]
[1779141719361,56.25,77016.57,0.0,0.99981,0.0,0.01837]
[1779141720369,56.25,77014.34,0.0,0.99981,0.0,0.01847]
[1779141725404,56.25,77011.91,0.0,0.99981,0.0,0.01858]
[1779141728424,56.25,77021.38,0.0,0.99982,0.0,0.01816]
[1779141729431,56.25,77024.19,0.0,0.99982,0.0,0.01804]
[1779141734468,56.25,77017.56,0.0,0.99981,0.0,0.01833]
[1779141735474,56.25,77012.2,0.0,0.99981,0.0,0.01857]
[1779141737488,56.25,77009.81,0.0,0.99981,0.0,0.01868]
[1779141741516,56.25,77003.48,0.0,0.99981,0.0,0.01897]
[1779141744537,56.25,76997.16,0.0,0.9998,0.0,0.01926]
[1779141745544,56.25,77003.36,0.0,0.99981,0.0,0.01897]
[1779141746551,56.25,77003.84,0.0,0.99981,0.0,0.01895]
[1779141748570,56.25,77013.47,0.0,0.99981,0.0,0.01851]
[1779141749571,56.25,77017.84,0.0,0.99981,0.0,0.01832]
[1779141754607,56.25,77019.24,0.0,0.99982,0.0,0.01805]
[1779141757647,56.25,76994.56,0.0,0.99981,0.0,0.01916]
[1779141758659,56.25,76982.42,0.0,0.9998,0.0,0.01973]
[1779141763689,56.25,76996.24,0.0,0.99981,0.0,0.01908]
[1779141768724,56.25,76994.35,0.0,0.99981,0.0,0.01917]
[1779141769733,56.25,76984.94,0.0,0.9998,0.0,0.01961]
[1779141771745,56.25,76979.6,0.0,0.9998,0.0,0.01986]
[1779141775773,56.25,76986.49,0.0,0.9998,0.0,0.01954]
[1779141780809,56.25,76975.95,0.0,0.9998,0.0,0.02004]
[1779141781815,56.25,76982.71,0.0,0.9998,0.0,0.01972]
[1779141786850,56.25,76981.08,0.0,0.9998,0.0,0.01979]
[1779141788864,56.25,76974.49,0.0,0.9998,0.0,0.02011]
[1779141791889,56.25,76982.31,0.0,0.9998,0.0,0.01974]
[1779141792895,56.25,76988.13,0.0,0.9998,0.0,0.01946]
[1779141793904,56.25,76995.91,0.0,0.99981,0.0,0.0191]
[1779141794911,56.25,77003.99,0.0,0.99981,0.0,0.01873]
[1779141795919,56.25,77006.19,0.0,0.99981,0.0,0.01863]
[1779141799948,56.25,77011.06,0.0,0.99981,0.0,0.01841]
[1779141800969,56.25,77004.76,0.0,0.99981,0.0,0.01869]
[1779141801972,56.25,76983.09,0.0,0.9998,0.0,0.0197]
[1779141802978,56.25,76975.55,0.0,0.9998,0.0,0.02006]
[1779141803985,56.25,76974.56,0.0,0.9998,0.0,0.02011]
[1779141807014,56.25,76985.79,0.0,0.9998,0.0,0.01957]
[1779141808020,56.25,76995.59,0.0,0.99981,0.0,0.01911]
[1779141809027,56.25,76995.12,0.0,0.99981,0.0,0.01913]
[1779141814063,56.25,76998.54,0.0,0.99981,0.0,0.01876]
[1779141819099,56.25,76996.59,0.0,0.99981,0.0,0.01885]
[1779141824135,56.25,77002.55,0.0,0.99981,0.0,0.01858]
[1779141829177,56.25,76997.46,0.0,0.99981,0.0,0.01881]
[1779141834215,56.25,76996.52,0.0,0.99981,0.0,0.01885]
[1779141839249,56.25,76998.43,0.0,0.99981,0.0,0.01877]
[1779141844285,56.25,76998.0,0.0,0.99981,0.0,0.01879]
[1779141849316,56.25,76997.39,0.0,0.99981,0.0,0.01881]
[1779141852337,56.25,77012.89,0.0,0.99982,0.0,0.01812]
[1779141855358,56.25,77018.18,0.0,0.99982,0.0,0.01789]
[1779141856365,56.25,77024.26,0.0,0.99982,0.0,0.01763]
[1779141861400,56.25,77026.34,0.0,0.99982,0.0,0.01754]
[1779141864421,56.25,77034.95,0.0,0.99983,0.0,0.01717]
[1779141865428,56.25,77042.96,0.0,0.99983,0.0,0.01684]
[1779141871479,56.25,77043.58,0.0,0.99983,0.0,0.01662]
[1779141873484,56.25,77048.42,0.0,0.99983,0.0,0.01643]
[1779141878518,56.25,77047.53,0.0,0.99983,0.0,0.01646]
[1779141883554,56.25,77043.16,0.0,0.99983,0.0,0.01664]
[1779141888589,56.25,77040.08,0.0,0.99983,0.0,0.01676]
[1779141893624,56.25,77042.93,0.0,0.99983,0.0,0.01665]
[1779141899666,56.25,77040.88,0.0,0.99983,0.0,0.01673]
[1779141904703,56.25,77042.82,0.0,0.99983,0.0,0.01665]
[1779141909736,56.25,77041.91,0.0,0.99983,0.0,0.01669]
[1779141910744,56.25,77050.93,0.0,0.99984,0.0,0.01633]
[1779141912756,56.25,77045.92,0.0,0.99983,0.0,0.01653]
[1779141917792,56.25,77042.05,0.0,0.99983,0.0,0.01668]
[1779141919806,56.25,77054.72,0.0,0.99984,0.0,0.01617]
[1779141923834,56.25,77059.9,0.0,0.99984,0.0,0.01597]
[1779141925873,56.25,77053.85,0.0,0.99984,0.0,0.01621]
[1779141926860,56.25,77043.4,0.0,0.99983,0.0,0.01663]
[1779141927865,56.25,77030.35,0.0,0.99983,0.0,0.01717]
[1779141932900,56.25,77034.0,0.0,0.99983,0.0,0.01682]
[1779141936929,56.25,77046.52,0.0,0.99984,0.0,0.01631]
[1779141941963,56.25,77044.76,0.0,0.99984,0.0,0.01638]
[1779141944985,56.25,77055.23,0.0,0.99984,0.0,0.01597]
[1779141950021,56.25,77055.34,0.0,0.99984,0.0,0.01596]
[1779141955055,56.25,77056.03,0.0,0.99984,0.0,0.01594]
[1779141960089,56.25,77053.67,0.0,0.99984,0.0,0.01603]
[1779141961098,56.25,77061.17,0.0,0.99984,0.0,0.01574]
[1779141962104,56.25,77065.46,0.0,0.99984,0.0,0.01557]
[1779141965128,56.25,77060.46,0.0,0.99984,0.0,0.01576]
[1779141970168,56.25,77063.41,0.0,0.99984,0.0,0.01565]
[1779141975204,56.25,77064.11,0.0,0.99984,0.0,0.01562]
[1779141980238,56.25,77064.59,0.0,0.99984,0.0,0.0156]
[1779141985273,56.25,77067.51,0.0,0.99984,0.0,0.01549]
[1779141990320,56.25,77067.42,0.0,0.99984,0.0,0.0155]
[1779141992322,56.25,77063.66,0.0,0.99984,0.0,0.01546]
[1779141995343,56.25,77061.84,0.0,0.99984,0.0,0.01553]
[1779142000378,56.25,77062.21,0.0,0.99984,0.0,0.01551]
[1779142005413,56.25,77066.74,0.0,0.99985,0.0,0.01534]
[1779142010449,56.25,77066.44,0.0,0.99985,0.0,0.01535]
[1779142015483,56.25,77068.47,0.0,0.99985,0.0,0.01527]
[1779142020523,56.25,77065.35,0.0,0.99985,0.0,0.01539]
[1779142025556,56.25,77068.95,0.0,0.99985,0.0,0.01526]
[1779142030591,56.25,77070.39,0.0,0.99985,0.0,0.0152]
[1779142032604,56.25,77075.53,0.0,0.99985,0.0,0.01501]
[1779142038647,56.25,77078.28,0.0,0.99985,0.0,0.01491]
[1779142040661,56.25,77087.59,0.0,0.99985,0.0,0.01457]
[1779142045697,56.25,77085.27,0.0,0.99985,0.0,0.01465]
[1779142050732,56.25,77088.08,0.0,0.99985,0.0,0.01455]
[1779142055767,56.25,77089.08,0.0,0.99986,0.0,0.01434]
[1779142060803,56.25,77080.04,0.0,0.99985,0.0,0.01467]
[1779142065836,56.25,77079.03,0.0,0.99985,0.0,0.01471]
[1779142070872,56.25,77080.85,0.0,0.99985,0.0,0.01464]
[1779142075907,56.25,77081.13,0.0,0.99985,0.0,0.01463]
[1779142080943,56.25,77082.11,0.0,0.99985,0.0,0.01459]
[1779142086984,56.25,77082.06,0.0,0.99985,0.0,0.0146]
[1779142092019,56.25,77081.9,0.0,0.99985,0.0,0.0146]
[1779142097066,56.25,77085.28,0.0,0.99986,0.0,0.01448]
[1779142102101,56.25,77085.68,0.0,0.99986,0.0,0.01447]
[1779142107137,56.25,77085.06,0.0,0.99986,0.0,0.01449]
[1779142112172,56.25,77084.48,0.0,0.99986,0.0,0.01434]
[1779142117207,56.25,77084.38,0.0,0.99986,0.0,0.01434]
[1779142122242,56.25,77085.33,0.0,0.99986,0.0,0.01431]
[1779142127278,56.25,77085.94,0.0,0.99986,0.0,0.01429]
[1779142132313,56.25,77085.98,0.0,0.99986,0.0,0.01428]
[1779142137347,56.25,77086.73,0.0,0.99986,0.0,0.01426]
[1779142141375,56.25,77091.93,0.0,0.99986,0.0,0.01407]
[1779142146414,56.25,77087.16,0.0,0.99986,0.0,0.01424]
[1779142147421,56.25,77077.03,0.0,0.99985,0.0,0.0146]
[1779142148428,56.25,77069.6,0.0,0.99985,0.0,0.01488]
[1779142149435,56.25,77069.03,0.0,0.99985,0.0,0.0149]
[1779142152456,56.25,77063.68,0.0,0.99985,0.0,0.0151]
[1779142157491,56.25,77064.15,0.0,0.99985,0.0,0.01508]
[1779142162526,56.25,77070.01,0.0,0.99985,0.0,0.01486]
[1779142168568,56.25,77070.57,0.0,0.99985,0.0,0.01484]
[1779142173628,56.25,77071.16,0.0,0.99985,0.0,0.01464]
[1779142178638,56.25,77067.02,0.0,0.99985,0.0,0.01479]
[1779142181659,56.25,77062.09,0.0,0.99985,0.0,0.01498]
[1779142186694,56.25,77063.47,0.0,0.99985,0.0,0.01493]
[1779142190722,56.25,77069.56,0.0,0.99985,0.0,0.0147]
[1779142195757,56.25,77073.17,0.0,0.99985,0.0,0.01457]
[1779142200792,56.25,77071.57,0.0,0.99985,0.0,0.01463]
[1779142206834,56.25,77071.68,0.0,0.99985,0.0,0.01462]
[1779142211870,56.25,77072.24,0.0,0.99985,0.0,0.0146]
[1779142216904,56.25,77065.89,0.0,0.99985,0.0,0.01484]
[1779142221939,56.25,77066.14,0.0,0.99985,0.0,0.01483]
[1779142226974,56.25,77061.6,0.0,0.99985,0.0,0.01499]
[1779142232017,56.25,77060.07,0.0,0.99985,0.0,0.01487]
[1779142237044,56.25,77060.1,0.0,0.99985,0.0,0.01487]
[1779142242080,56.25,77064.34,0.0,0.99985,0.0,0.01472]
[1779142247113,56.25,77065.71,0.0,0.99985,0.0,0.01467]
[1779142252150,56.25,77065.27,0.0,0.99985,0.0,0.01468]
[1779142254163,56.25,77059.19,0.0,0.99985,0.0,0.01491]
[1779142259198,56.25,77058.53,0.0,0.99985,0.0,0.01493]
[1779142264233,56.25,77056.17,0.0,0.99985,0.0,0.01502]
[1779142265241,56.25,77045.41,0.0,0.99984,0.0,0.01542]
[1779142270275,56.25,77047.07,0.0,0.99985,0.0,0.01536]
[1779142277324,56.25,77047.06,0.0,0.99985,0.0,0.01536]
[1779142282359,56.25,77043.39,0.0,0.99984,0.0,0.0155]
[1779142287394,56.25,77041.99,0.0,0.99984,0.0,0.01555]
[1779142292428,56.25,77042.06,0.0,0.99985,0.0,0.01537]
[1779142297465,56.25,77043.35,0.0,0.99985,0.0,0.01532]
[1779142302502,56.25,77047.41,0.0,0.99985,0.0,0.01517]
[1779142307537,56.25,77056.87,0.0,0.99985,0.0,0.01482]
[1779142308544,56.25,77060.65,0.0,0.99985,0.0,0.01468]
[1779142310558,56.25,77063.43,0.0,0.99985,0.0,0.01458]
[1779142315593,56.25,77064.91,0.0,0.99985,0.0,0.01452]
[1779142320628,56.25,77065.99,0.0,0.99985,0.0,0.01448]
[1779142325664,56.25,77067.34,0.0,0.99986,0.0,0.01443]
[1779142330698,56.25,77068.53,0.0,0.99986,0.0,0.01439]
[1779142335738,56.25,77065.42,0.0,0.99985,0.0,0.0145]
[1779142337750,56.25,77072.19,0.0,0.99986,0.0,0.01426]
[1779142338757,56.25,77073.55,0.0,0.99986,0.0,0.01421]
[1779142339767,56.25,77077.58,0.0,0.99986,0.0,0.01407]
[1779142344798,56.25,77074.3,0.0,0.99986,0.0,0.01419]
[1779142350840,56.25,77069.73,0.0,0.99986,0.0,0.01435]
[1779142353866,56.25,77064.65,0.0,0.99986,0.0,0.01436]
[1779142358900,56.25,77069.26,0.0,0.99986,0.0,0.01419]
[1779142363935,56.25,77068.85,0.0,0.99986,0.0,0.01421]
[1779142368970,56.25,77065.84,0.0,0.99986,0.0,0.01432]
[1779142374005,56.25,77063.55,0.0,0.99986,0.0,0.0144]
[1779142378033,56.25,77071.03,0.0,0.99986,0.0,0.01413]
[1779142383068,56.25,77074.29,0.0,0.99986,0.0,0.01402]
[1779142388104,56.25,77073.89,0.0,0.99986,0.0,0.01403]
[1779142393139,56.25,77073.68,0.0,0.99986,0.0,0.01404]
[1779142398175,56.25,77074.46,0.0,0.99986,0.0,0.01401]
[1779142401196,56.25,77068.65,0.0,0.99986,0.0,0.01422]
[1779142406231,56.25,77072.34,0.0,0.99986,0.0,0.01409]
[1779142412273,56.25,77072.95,0.0,0.99986,0.0,0.0139]
[1779142415295,56.25,77078.22,0.0,0.99986,0.0,0.01371]
[1779142417309,56.25,77085.32,0.0,0.99987,0.0,0.01347]
[1779142422347,56.25,77082.55,0.0,0.99986,0.0,0.01357]
[1779142428385,56.25,77081.41,0.0,0.99986,0.0,0.01361]
[1779142433420,56.25,77081.47,0.0,0.99986,0.0,0.0136]
[1779142438455,56.25,77081.89,0.0,0.99986,0.0,0.01359]
[1779142443492,56.25,77086.04,0.0,0.99987,0.0,0.01345]
[1779142448533,56.25,77085.92,0.0,0.99987,0.0,0.01345]
[1779142453562,56.25,77085.56,0.0,0.99987,0.0,0.01346]
[1779142455599,56.25,77080.16,0.0,0.99986,0.0,0.01365]
[1779142460611,56.25,77078.55,0.0,0.99986,0.0,0.0137]
[1779142465670,56.25,77080.25,0.0,0.99986,0.0,0.01365]
[1779142469684,56.25,77073.39,0.0,0.99986,0.0,0.01388]
[1779142474708,56.25,77073.54,0.0,0.99986,0.0,0.01371]
[1779142479744,56.25,77072.09,0.0,0.99986,0.0,0.01376]
[1779142484782,56.25,77075.3,0.0,0.99986,0.0,0.01365]
[1779142489820,56.25,77075.74,0.0,0.99986,0.0,0.01363]
[1779142494852,56.25,77074.9,0.0,0.99986,0.0,0.01366]
[1779142499886,56.25,77074.8,0.0,0.99986,0.0,0.01367]
[1779142501918,56.25,77061.52,0.0,0.99986,0.0,0.01413]
[1779142502910,56.25,77058.15,0.0,0.99986,0.0,0.01425]
[1779142503916,56.25,77064.64,0.0,0.99986,0.0,0.01402]
[1779142504923,56.25,77065.25,0.0,0.99986,0.0,0.014]
[1779142509959,56.25,77060.34,0.0,0.99986,0.0,0.01417]
[1779142513985,56.25,77055.11,0.0,0.99986,0.0,0.01436]
[1779142514992,56.25,77047.17,0.0,0.99985,0.0,0.01464]
[1779142519020,56.25,77040.04,0.0,0.99985,0.0,0.0149]
[1779142524055,56.25,77032.63,0.0,0.99985,0.0,0.01518]
[1779142526072,56.25,77027.58,0.0,0.99984,0.0,0.01537]
[1779142528084,56.25,77022.05,0.0,0.99984,0.0,0.01559]
[1779142531104,56.25,77028.21,0.0,0.99985,0.0,0.01517]
[1779142536139,56.25,77022.6,0.0,0.99984,0.0,0.01538]
[1779142541177,56.25,77024.3,0.0,0.99985,0.0,0.01531]
[1779142544196,56.25,77030.63,0.0,0.99985,0.0,0.01508]
[1779142549231,56.25,77031.22,0.0,0.99985,0.0,0.01505]
[1779142554268,56.25,77031.13,0.0,0.99985,0.0,0.01506]
[1779142558296,56.25,77040.17,0.0,0.99985,0.0,0.01472]
[1779142563334,56.25,77039.9,0.0,0.99985,0.0,0.01473]
[1779142569375,56.25,77036.72,0.0,0.99985,0.0,0.01485]
[1779142574410,56.25,77037.51,0.0,0.99985,0.0,0.01482]
[1779142581459,56.25,77037.51,0.0,0.99985,0.0,0.01482]
[1779142586494,56.25,77040.98,0.0,0.99985,0.0,0.01469]
[1779142591529,56.25,77043.93,0.0,0.99985,0.0,0.01441]
[1779142596564,56.25,77041.03,0.0,0.99985,0.0,0.01451]
[1779142602606,56.25,77039.15,0.0,0.99985,0.0,0.01458]
[1779142607642,56.25,77036.4,0.0,0.99985,0.0,0.01468]
[1779142612676,56.25,77037.41,0.0,0.99985,0.0,0.01465]
[1779142613684,56.25,77044.21,0.0,0.99985,0.0,0.0144]
[1779142618717,56.25,77048.97,0.0,0.99986,0.0,0.01423]
[1779142623754,56.25,77050.5,0.0,0.99986,0.0,0.01418]
[1779142628788,56.25,77049.67,0.0,0.99986,0.0,0.0142]
[1779142633823,56.25,77049.6,0.0,0.99986,0.0,0.01421]
[1779142638859,56.25,77046.8,0.0,0.99986,0.0,0.01431]
[1779142643894,56.25,77045.87,0.0,0.99986,0.0,0.01434]
[1779142648931,56.25,77045.47,0.0,0.99986,0.0,0.01435]
[1779142651951,56.25,77041.27,0.0,0.99986,0.0,0.01433]
[1779142653965,56.25,77032.52,0.0,0.99985,0.0,0.01465]
[1779142654972,56.25,77028.68,0.0,0.99985,0.0,0.01479]
[1779142660015,56.25,77028.9,0.0,0.99985,0.0,0.01478]
[1779142665042,56.25,77033.48,0.0,0.99985,0.0,0.01461]
[1779142670077,56.25,77034.04,0.0,0.99985,0.0,0.01459]
[1779142675115,56.25,77034.42,0.0,0.99985,0.0,0.01458]
[1779142680148,56.25,77034.38,0.0,0.99985,0.0,0.01458]
[1779142685182,56.25,77035.33,0.0,0.99985,0.0,0.01455]
[1779142690219,56.25,77033.79,0.0,0.99985,0.0,0.0146]
[1779142693238,56.25,77044.87,0.0,0.99986,0.0,0.0142]
[1779142698273,56.25,77042.64,0.0,0.99986,0.0,0.01428]
[1779142703308,56.25,77044.35,0.0,0.99986,0.0,0.01422]
[1779142705322,56.25,77053.36,0.0,0.99986,0.0,0.0139]
[1779142706329,56.25,77059.76,0.0,0.99986,0.0,0.01368]
[1779142711364,56.25,77062.65,0.0,0.99987,0.0,0.01342]
[1779142715392,56.25,77072.76,0.0,0.99987,0.0,0.01308]
[1779142720427,56.25,77073.48,0.0,0.99987,0.0,0.01306]
[1779142725462,56.25,77069.31,0.0,0.99987,0.0,0.0132]
[1779142730527,56.25,77116.86,0.0,0.99988,0.0,0.0117]
[1779142731517,56.25,77119.05,0.0,0.99988,0.0,0.01164]
[1779142732520,56.25,77133.04,0.0,0.99989,0.0,0.01123]
[1779142735542,56.25,77127.41,0.0,0.99989,0.0,0.01139]
[1779142736549,56.25,77122.27,0.0,0.99989,0.0,0.01154]
[1779142737597,56.25,77111.27,0.0,0.99988,0.0,0.01187]
[1779142742594,56.25,77116.97,0.0,0.99988,0.0,0.0117]
[1779142744608,56.25,77128.91,0.0,0.99989,0.0,0.01135]
[1779142749643,56.25,77129.52,0.0,0.99989,0.0,0.01133]
[1779142754678,56.25,77126.38,0.0,0.99989,0.0,0.01142]
[1779142759713,56.25,77124.78,0.0,0.99989,0.0,0.01147]
[1779142765756,56.25,77126.54,0.0,0.99989,0.0,0.01142]
[1779142770790,56.25,77125.5,0.0,0.99989,0.0,0.01145]
[1779142773811,56.25,77116.66,0.0,0.99989,0.0,0.01156]
[1779142778847,56.25,77116.96,0.0,0.99989,0.0,0.01155]
[1779142782875,56.25,77122.51,0.0,0.99989,0.0,0.01139]
[1779142786903,56.25,77114.28,0.0,0.99988,0.0,0.01163]
[1779142791939,56.25,77114.54,0.0,0.99988,0.0,0.01162]
[1779142796974,56.25,77103.34,0.0,0.99988,0.0,0.01196]
[1779142797981,56.25,77101.53,0.0,0.99988,0.0,0.01202]
[1779142801002,56.25,77095.2,0.0,0.99988,0.0,0.01221]
[1779142806038,56.25,77096.04,0.0,0.99988,0.0,0.01218]
[1779142812082,56.25,77095.19,0.0,0.99988,0.0,0.01221]
[1779142817116,56.25,77098.27,0.0,0.99988,0.0,0.01212]
[1779142818122,56.25,77109.04,0.0,0.99988,0.0,0.01179]
[1779142819129,56.25,77110.44,0.0,0.99988,0.0,0.01175]
[1779142823162,56.25,77116.55,0.0,0.99988,0.0,0.01157]
[1779142825172,56.25,77117.68,0.0,0.99989,0.0,0.01153]
[1779142830212,56.25,77113.66,0.0,0.99988,0.0,0.01165]
[1779142835242,56.25,77112.83,0.0,0.99989,0.0,0.01153]
[1779142840278,56.25,77120.72,0.0,0.99989,0.0,0.0113]
[1779142844315,56.25,77126.31,0.0,0.99989,0.0,0.01114]
[1779142849342,56.25,77134.66,0.0,0.99989,0.0,0.01091]
[1779142852363,56.25,77134.92,0.0,0.99989,0.0,0.0109]
[1779142857399,56.25,77131.13,0.0,0.99989,0.0,0.011]
[1779142858460,56.25,77122.42,0.0,0.99989,0.0,0.01125]
[1779142860423,56.25,77115.46,0.0,0.99989,0.0,0.01145]
[1779142861429,56.25,77123.71,0.0,0.99989,0.0,0.01122]
[1779142862436,56.25,77127.3,0.0,0.99989,0.0,0.01111]
[1779142867478,56.25,77131.22,0.0,0.99989,0.0,0.011]
[1779142868545,56.25,77136.85,0.0,0.99989,0.0,0.01085]
[1779142870501,56.25,77143.4,0.0,0.99989,0.0,0.01066]
[1779142871508,56.25,77145.72,0.0,0.9999,0.0,0.0106]
[1779142876542,56.25,77148.09,0.0,0.9999,0.0,0.01054]
[1779142879568,56.25,77142.72,0.0,0.99989,0.0,0.01068]
[1779142880572,56.25,77139.63,0.0,0.99989,0.0,0.01077]
[1779142882586,56.25,77131.22,0.0,0.99989,0.0,0.011]
[1779142885607,56.25,77122.68,0.0,0.99989,0.0,0.01124]
[1779142886614,56.25,77121.08,0.0,0.99989,0.0,0.01129]
[1779142891649,56.25,77119.16,0.0,0.99989,0.0,0.0112]
[1779142896687,56.25,77118.5,0.0,0.99989,0.0,0.01122]
[1779142901721,56.25,77121.3,0.0,0.99989,0.0,0.01114]
[1779142906757,56.25,77120.47,0.0,0.99989,0.0,0.01117]
[1779142911792,56.25,77115.62,0.0,0.99989,0.0,0.01131]
[1779142912799,56.25,77106.53,0.0,0.99988,0.0,0.01157]
[1779142917834,56.25,77104.23,0.0,0.99988,0.0,0.01164]
[1779142922869,56.25,77107.67,0.0,0.99989,0.0,0.01154]
[1779142923876,56.25,77100.95,0.0,0.99988,0.0,0.01174]
[1779142927904,56.25,77095.55,0.0,0.99988,0.0,0.0119]
[1779142930925,56.25,77087.06,0.0,0.99988,0.0,0.01216]
[1779142931932,56.25,77080.41,0.0,0.99988,0.0,0.01237]
[1779142936967,56.25,77081.47,0.0,0.99988,0.0,0.01233]
[1779142939988,56.25,77086.32,0.0,0.99988,0.0,0.01218]
[1779142942003,56.25,77091.01,0.0,0.99988,0.0,0.01204]
[1779142947037,56.25,77093.56,0.0,0.99988,0.0,0.01196]
[1779142952072,56.25,77097.42,0.0,0.99988,0.0,0.0117]
[1779142957106,56.25,77096.56,0.0,0.99988,0.0,0.01172]
[1779142962142,56.25,77097.66,0.0,0.99988,0.0,0.01169]
[1779142967178,56.25,77097.73,0.0,0.99988,0.0,0.01169]
[1779142972217,56.25,77098.63,0.0,0.99988,0.0,0.01166]
[1779142975236,56.25,77093.63,0.0,0.99988,0.0,0.01181]
[1779142976243,56.25,77087.5,0.0,0.99988,0.0,0.01199]
[1779142977250,56.25,77086.29,0.0,0.99988,0.0,0.01203]
[1779142982286,56.25,77086.4,0.0,0.99988,0.0,0.01203]
[1779142985306,56.25,77080.96,0.0,0.99988,0.0,0.0122]
[1779142990344,56.25,77081.89,0.0,0.99988,0.0,0.01217]
[1779142991348,56.25,77087.48,0.0,0.99988,0.0,0.01199]
[1779142992355,56.25,77090.43,0.0,0.99988,0.0,0.01191]
[1779142997390,56.25,77088.53,0.0,0.99988,0.0,0.01196]
[1779143002425,56.25,77092.1,0.0,0.99988,0.0,0.01185]
[1779143006453,56.25,77083.45,0.0,0.99988,0.0,0.01212]
[1779143007460,56.25,77079.91,0.0,0.99988,0.0,0.01223]
[1779143013503,56.25,77086.28,0.0,0.99988,0.0,0.01188]
[1779143018538,56.25,77092.46,0.0,0.99988,0.0,0.0117]
[1779143020551,56.25,77095.11,0.0,0.99988,0.0,0.01162]
[1779143026593,56.25,77096.56,0.0,0.99988,0.0,0.01157]
[1779143031630,56.25,77093.46,0.0,0.99988,0.0,0.01167]
[1779143036664,56.25,77096.23,0.0,0.99988,0.0,0.01158]
[1779143041699,56.25,77096.84,0.0,0.99988,0.0,0.01157]
[1779143045726,56.25,77093.54,0.0,0.99988,0.0,0.01166]
[1779143050760,56.25,77094.34,0.0,0.99988,0.0,0.01164]
[1779143056803,56.25,77096.27,0.0,0.99988,0.0,0.01158]
[1779143061839,56.25,77097.2,0.0,0.99988,0.0,0.01156]
[1779143066874,56.25,77097.74,0.0,0.99988,0.0,0.01154]
[1779143073923,56.25,77097.54,0.0,0.99989,0.0,0.0114]
[1779143078959,56.25,77099.62,0.0,0.99989,0.0,0.01134]
[1779143083996,56.25,77099.27,0.0,0.99989,0.0,0.01135]
[1779143089029,56.25,77109.23,0.0,0.99989,0.0,0.01106]
[1779143094064,56.25,77112.38,0.0,0.99989,0.0,0.01098]
[1779143099099,56.25,77111.79,0.0,0.99989,0.0,0.01099]
[1779143104137,56.25,77112.72,0.0,0.99989,0.0,0.01097]
[1779143109169,56.25,77109.68,0.0,0.99989,0.0,0.01105]
[1779143114203,56.25,77105.86,0.0,0.99989,0.0,0.01116]
[1779143118235,56.25,77111.46,0.0,0.99989,0.0,0.011]
[1779143119241,56.25,77117.65,0.0,0.99989,0.0,0.01083]
[1779143125283,56.25,77121.6,0.0,0.99989,0.0,0.01072]
[1779143130318,56.25,77120.14,0.0,0.99989,0.0,0.01076]
[1779143135353,56.25,77119.47,0.0,0.99989,0.0,0.01064]
[1779143138374,56.25,77111.3,0.0,0.99989,0.0,0.01087]
[1779143139383,56.25,77108.01,0.0,0.99989,0.0,0.01096]
[1779143144417,56.25,77108.78,0.0,0.99989,0.0,0.01094]
[1779143150459,56.25,77109.18,0.0,0.99989,0.0,0.01093]
[1779143155494,56.25,77109.38,0.0,0.99989,0.0,0.01092]
[1779143160535,56.25,77106.49,0.0,0.99989,0.0,0.011]
[1779143161541,56.25,77101.18,0.0,0.99989,0.0,0.01115]
[1779143162549,56.25,77092.84,0.0,0.99989,0.0,0.01139]
[1779143163555,56.25,77088.0,0.0,0.99988,0.0,0.01154]
[1779143165570,56.25,77085.24,0.0,0.99988,0.0,0.01162]
[1779143170671,56.25,77084.82,0.0,0.99988,0.0,0.01163]
[1779143176649,56.25,77085.59,0.0,0.99988,0.0,0.01161]
[1779143180677,56.25,77091.28,0.0,0.99989,0.0,0.01144]
[1779143181683,56.25,77091.58,0.0,0.99989,0.0,0.01143]
[1779143186721,56.25,77099.1,0.0,0.99989,0.0,0.01121]
[1779143188732,56.25,77105.04,0.0,0.99989,0.0,0.01104]
[1779143191753,56.25,77108.71,0.0,0.99989,0.0,0.0108]
[1779143196788,56.25,77105.65,0.0,0.99989,0.0,0.01089]
[1779143201823,56.25,77106.71,0.0,0.99989,0.0,0.01086]
[1779143206859,56.25,77107.08,0.0,0.99989,0.0,0.01085]
[1779143211894,56.25,77105.61,0.0,0.99989,0.0,0.01089]
[1779143215926,56.25,77110.66,0.0,0.99989,0.0,0.01075]
[1779143221023,56.25,77110.07,0.0,0.99989,0.0,0.01076]
[1779143227003,56.25,77110.14,0.0,0.99989,0.0,0.01076]
[1779143232039,56.25,77109.81,0.0,0.99989,0.0,0.01077]
[1779143237073,56.25,77109.23,0.0,0.99989,0.0,0.01079]
[1779143239091,56.25,77103.82,0.0,0.99989,0.0,0.01094]
[1779143241177,56.25,77100.71,0.0,0.99989,0.0,0.01103]
[1779143247150,56.25,77101.48,0.0,0.99989,0.0,0.011]
[1779143252179,56.25,77104.23,0.0,0.99989,0.0,0.01079]
[1779143257214,56.25,77105.04,0.0,0.99989,0.0,0.01077]
[1779143262248,56.25,77107.76,0.0,0.99989,0.0,0.01069]
[1779143267284,56.25,77108.33,0.0,0.99989,0.0,0.01067]
[1779143272319,56.25,77108.83,0.0,0.99989,0.0,0.01066]
[1779143277356,56.25,77108.51,0.0,0.99989,0.0,0.01067]
[1779143282398,56.25,77108.56,0.0,0.99989,0.0,0.01067]
[1779143287429,56.25,77109.52,0.0,0.99989,0.0,0.01064]
[1779143292464,56.25,77110.23,0.0,0.99989,0.0,0.01062]
[1779143297499,56.25,77114.32,0.0,0.9999,0.0,0.01051]
[1779143301598,56.25,77105.67,0.0,0.99989,0.0,0.01075]
[1779143303544,56.25,77103.85,0.0,0.99989,0.0,0.0108]
[1779143308580,56.25,77104.18,0.0,0.99989,0.0,0.01079]
[1779143313614,56.25,77106.94,0.0,0.99989,0.0,0.01058]
[1779143318649,56.25,77104.98,0.0,0.99989,0.0,0.01063]
[1779143323685,56.25,77106.38,0.0,0.99989,0.0,0.01059]
[1779143328721,56.25,77105.94,0.0,0.99989,0.0,0.0106]
[1779143333758,56.25,77095.91,0.0,0.99989,0.0,0.01088]
[1779143335770,56.25,77092.79,0.0,0.99989,0.0,0.01097]
[1779143341818,56.25,77095.08,0.0,0.99989,0.0,0.0109]
[1779143346854,56.25,77093.74,0.0,0.99989,0.0,0.01094]
[1779143351889,56.25,77092.25,0.0,0.99989,0.0,0.01098]
[1779143356924,56.25,77093.53,0.0,0.99989,0.0,0.01095]
[1779143361959,56.25,77093.28,0.0,0.99989,0.0,0.01096]
[1779143369008,56.25,77095.3,0.0,0.99989,0.0,0.0109]
[1779143372030,56.25,77091.25,0.0,0.99989,0.0,0.01087]
[1779143374043,56.25,77086.09,0.0,0.99989,0.0,0.01102]
[1779143379081,56.25,77076.53,0.0,0.99989,0.0,0.01129]
[1779143381094,56.25,77075.19,0.0,0.99989,0.0,0.01133]
[1779143386128,56.25,77073.96,0.0,0.99989,0.0,0.01137]
[1779143391164,56.25,77073.27,0.0,0.99989,0.0,0.01139]
[1779143396198,56.25,77068.22,0.0,0.99988,0.0,0.01154]
[1779143398214,56.25,77064.38,0.0,0.99988,0.0,0.01165]
[1779143401238,56.25,77069.53,0.0,0.99988,0.0,0.0115]
[1779143402247,56.25,77081.05,0.0,0.99989,0.0,0.01116]
[1779143403258,56.25,77089.45,0.0,0.99989,0.0,0.01092]
[1779143404263,56.25,77089.99,0.0,0.99989,0.0,0.01091]
[1779143409296,56.25,77089.02,0.0,0.99989,0.0,0.01094]
[1779143411311,56.25,77081.24,0.0,0.99989,0.0,0.01116]
[1779143416347,56.25,77081.25,0.0,0.99989,0.0,0.01116]
[1779143422387,56.25,77078.93,0.0,0.99989,0.0,0.01122]
[1779143427432,56.25,77077.97,0.0,0.99989,0.0,0.01125]
[1779143432514,56.25,77080.42,0.0,0.99989,0.0,0.01104]
[1779143438509,56.25,77076.83,0.0,0.99989,0.0,0.01114]
[1779143443544,56.25,77069.85,0.0,0.99989,0.0,0.01134]
[1779143448579,56.25,77069.1,0.0,0.99989,0.0,0.01136]
[1779143453617,56.25,77064.49,0.0,0.99988,0.0,0.0115]
[1779143458649,56.25,77061.93,0.0,0.99988,0.0,0.01158]
[1779143463686,56.25,77052.75,0.0,0.99988,0.0,0.01185]
[1779143465700,56.25,77048.93,0.0,0.99988,0.0,0.01197]
[1779143470734,56.25,77049.91,0.0,0.99988,0.0,0.01194]
[1779143475769,56.25,77048.56,0.0,0.99988,0.0,0.01198]
[1779143480804,56.25,77050.7,0.0,0.99988,0.0,0.01191]
[1779143484832,56.25,77058.73,0.0,0.99988,0.0,0.01167]
[1779143485839,56.25,77060.8,0.0,0.99988,0.0,0.01161]
[1779143490874,56.25,77060.63,0.0,0.99988,0.0,0.01161]
[1779143494905,56.25,77068.03,0.0,0.99989,0.0,0.01125]
[1779143499939,56.25,77069.61,0.0,0.99989,0.0,0.01121]
[1779143503008,56.25,77063.63,0.0,0.99989,0.0,0.01138]
[1779143509005,56.25,77062.94,0.0,0.99989,0.0,0.0114]
[1779143514046,56.25,77069.68,0.0,0.99989,0.0,0.0112]
[1779143515051,56.25,77077.49,0.0,0.99989,0.0,0.01098]
[1779143516061,56.25,77082.85,0.0,0.99989,0.0,0.01083]
[1779143517066,56.25,77086.08,0.0,0.99989,0.0,0.01074]
[1779143522100,56.25,77083.82,0.0,0.99989,0.0,0.0108]
[1779143529149,56.25,77080.92,0.0,0.99989,0.0,0.01088]
[1779143534183,56.25,77082.43,0.0,0.99989,0.0,0.01084]
[1779143537205,56.25,77076.74,0.0,0.99989,0.0,0.011]
[1779143543247,56.25,77077.15,0.0,0.99989,0.0,0.01099]
[1779143548283,56.25,77078.9,0.0,0.99989,0.0,0.01094]
[1779143553361,56.25,77081.31,0.0,0.99989,0.0,0.01073]
[1779143559362,56.25,77081.31,0.0,0.99989,0.0,0.01073]
[1779143563431,56.25,77067.55,0.0,0.99989,0.0,0.01112]
[1779143564400,56.25,77067.55,0.0,0.99989,0.0,0.01112]
[1779143570445,56.25,77066.24,0.0,0.99989,0.0,0.01116]
[1779143575479,56.25,77063.8,0.0,0.99989,0.0,0.01123]
[1779143580514,56.25,77061.69,0.0,0.99989,0.0,0.01129]
[1779143582529,56.25,77054.06,0.0,0.99988,0.0,0.01151]
[1779143584542,56.25,77048.16,0.0,0.99988,0.0,0.01169]
[1779143585550,56.25,77044.65,0.0,0.99988,0.0,0.0118]
[1779143588572,56.25,77049.89,0.0,0.99988,0.0,0.01164]
[1779143593641,56.25,77050.87,0.0,0.99988,0.0,0.01161]
[1779143598641,56.25,77051.82,0.0,0.99988,0.0,0.01158]
[1779143603710,56.25,77055.3,0.0,0.99988,0.0,0.01148]
[1779143606697,56.25,77052.31,0.0,0.99988,0.0,0.01157]
[1779143611732,56.25,77054.5,0.0,0.99989,0.0,0.01136]
[1779143616767,56.25,77052.62,0.0,0.99989,0.0,0.01141]
[1779143621802,56.25,77053.22,0.0,0.99989,0.0,0.01139]
[1779143626837,56.25,77053.1,0.0,0.99989,0.0,0.0114]
[1779143628851,56.25,77060.04,0.0,0.99989,0.0,0.01119]
[1779143629859,56.25,77062.6,0.0,0.99989,0.0,0.01112]
[1779143634893,56.25,77064.47,0.0,0.99989,0.0,0.01107]
[1779143639929,56.25,77068.22,0.0,0.99989,0.0,0.01096]
[1779143644964,56.25,77066.9,0.0,0.99989,0.0,0.011]
[1779143646978,56.25,77072.64,0.0,0.99989,0.0,0.01084]
[1779143647986,56.25,77075.26,0.0,0.99989,0.0,0.01076]
[1779143653022,56.25,77075.31,0.0,0.99989,0.0,0.01076]
[1779143658062,56.25,77070.94,0.0,0.99989,0.0,0.01088]
[1779143660075,56.25,77065.92,0.0,0.99989,0.0,0.01103]
[1779143662088,56.25,77058.22,0.0,0.99989,0.0,0.01125]
[1779143663094,56.25,77058.91,0.0,0.99989,0.0,0.01123]
[1779143668129,56.25,77053.33,0.0,0.99989,0.0,0.01139]
[1779143673164,56.25,77050.33,0.0,0.99989,0.0,0.01133]
[1779143678200,56.25,77045.52,0.0,0.99988,0.0,0.01147]
[1779143683234,56.25,77043.69,0.0,0.99988,0.0,0.01153]
[1779143688269,56.25,77043.91,0.0,0.99988,0.0,0.01152]
[1779143693304,56.25,77040.73,0.0,0.99988,0.0,0.01162]
[1779143696326,56.25,77034.65,0.0,0.99988,0.0,0.0118]
[1779143701361,56.25,77036.74,0.0,0.99988,0.0,0.01174]
[1779143708427,56.25,77037.33,0.0,0.99988,0.0,0.01172]
[1779143710441,56.25,77044.78,0.0,0.99988,0.0,0.0115]
[1779143713462,56.25,77051.87,0.0,0.99989,0.0,0.01129]
[1779143715476,56.25,77055.41,0.0,0.99989,0.0,0.01118]
[1779143720512,56.25,77057.75,0.0,0.99989,0.0,0.01112]
[1779143725545,56.25,77057.03,0.0,0.99989,0.0,0.01114]
[1779143730582,56.25,77058.54,0.0,0.99989,0.0,0.01109]
[1779143735617,56.25,77057.6,0.0,0.99989,0.0,0.01098]
[1779143740652,56.25,77057.06,0.0,0.99989,0.0,0.01099]
[1779143745687,56.25,77056.68,0.0,0.99989,0.0,0.011]
[1779143750722,56.25,77055.8,0.0,0.99989,0.0,0.01103]
[1779143755757,56.25,77054.05,0.0,0.99989,0.0,0.01108]
[1779143760791,56.25,77054.36,0.0,0.99989,0.0,0.01107]
[1779143765827,56.25,77060.33,0.0,0.99989,0.0,0.0109]
[1779143770862,56.25,77063.77,0.0,0.99989,0.0,0.0108]
[1779143775897,56.25,77063.84,0.0,0.99989,0.0,0.0108]
[1779143780932,56.25,77064.67,0.0,0.99989,0.0,0.01078]
[1779143785966,56.25,77065.0,0.0,0.99989,0.0,0.01077]
[1779143788988,56.25,77074.53,0.0,0.99989,0.0,0.01051]
[1779143789996,56.25,77080.33,0.0,0.9999,0.0,0.01035]
[1779143791002,56.25,77087.56,0.0,0.9999,0.0,0.01003]
[1779143796037,56.25,77089.96,0.0,0.9999,0.0,0.00996]
[1779143801072,56.25,77084.06,0.0,0.9999,0.0,0.01012]
[1779143803087,56.25,77083.24,0.0,0.9999,0.0,0.01014]
[1779143808121,56.25,77083.74,0.0,0.9999,0.0,0.01013]
[1779143813158,56.25,77084.49,0.0,0.9999,0.0,0.01011]
[1779143820205,56.25,77085.8,0.0,0.9999,0.0,0.01007]
[1779143825240,56.25,77085.35,0.0,0.9999,0.0,0.01008]
[1779143830275,56.25,77086.95,0.0,0.9999,0.0,0.01004]
[1779143831282,56.25,77078.97,0.0,0.9999,0.0,0.01025]
[1779143832289,56.25,77073.46,0.0,0.9999,0.0,0.0104]
[1779143835311,56.25,77072.89,0.0,0.9999,0.0,0.01042]
[1779143840351,56.25,77074.54,0.0,0.9999,0.0,0.01037]
[1779143845387,56.25,77075.0,0.0,0.9999,0.0,0.01036]
[1779143848409,56.25,77066.5,0.0,0.99989,0.0,0.01059]
[1779143849415,56.25,77062.8,0.0,0.99989,0.0,0.01069]
[1779143854450,56.25,77063.51,0.0,0.99989,0.0,0.01053]
[1779143860491,56.25,77064.04,0.0,0.99989,0.0,0.01052]
[1779143865527,56.25,77064.28,0.0,0.99989,0.0,0.01051]
[1779143870562,56.25,77057.7,0.0,0.99989,0.0,0.01069]
[1779143875632,56.25,77061.76,0.0,0.99989,0.0,0.01058]
[1779143880632,56.25,77066.92,0.0,0.9999,0.0,0.01044]
[1779143882646,56.25,77070.64,0.0,0.9999,0.0,0.01034]
[1779143883653,56.25,77079.89,0.0,0.9999,0.0,0.01009]
[1779143884660,56.25,77081.89,0.0,0.9999,0.0,0.01004]
[1779143888688,56.25,77075.43,0.0,0.9999,0.0,0.01021]
[1779143893723,56.25,77074.69,0.0,0.9999,0.0,0.01023]
[1779143898758,56.25,77070.14,0.0,0.9999,0.0,0.01035]
[1779143905845,56.25,77074.23,0.0,0.9999,0.0,0.01024]
[1779143911848,56.25,77073.82,0.0,0.9999,0.0,0.01012]
[1779143916887,56.25,77072.38,0.0,0.9999,0.0,0.01016]
[1779143921919,56.25,77072.37,0.0,0.9999,0.0,0.01016]
[1779143926951,56.25,77071.34,0.0,0.9999,0.0,0.01019]
[1779143931989,56.25,77073.07,0.0,0.9999,0.0,0.01014]
[1779143937024,56.25,77073.05,0.0,0.9999,0.0,0.01014]
[1779143942059,56.25,77075.72,0.0,0.9999,0.0,0.01007]
[1779143947098,56.25,77071.48,0.0,0.9999,0.0,0.01018]
[1779143949112,56.25,77063.72,0.0,0.9999,0.0,0.01039]
[1779143954148,56.25,77062.24,0.0,0.9999,0.0,0.01043]
[1779143959182,56.25,77061.78,0.0,0.99989,0.0,0.01044]
[1779143963211,56.25,77067.84,0.0,0.9999,0.0,0.01028]
[1779143964219,56.25,77071.59,0.0,0.9999,0.0,0.01018]
[1779143969252,56.25,77070.67,0.0,0.9999,0.0,0.01021]
[1779143974289,56.25,77070.08,0.0,0.9999,0.0,0.01009]
[1779143979324,56.25,77067.46,0.0,0.9999,0.0,0.01016]
[1779143984359,56.25,77068.06,0.0,0.9999,0.0,0.01014]
[1779143986373,56.25,77074.17,0.0,0.9999,0.0,0.00998]
[1779143991408,56.25,77075.56,0.0,0.9999,0.0,0.00994]
[1779143996442,56.25,77073.02,0.0,0.9999,0.0,0.01001]
[1779144001480,56.25,77076.37,0.0,0.9999,0.0,0.00992]
[1779144006512,56.25,77074.95,0.0,0.9999,0.0,0.00996]
[1779144011548,56.25,77076.91,0.0,0.9999,0.0,0.00991]
[1779144016583,56.25,77074.39,0.0,0.9999,0.0,0.00998]
[1779144021618,56.25,77074.79,0.0,0.9999,0.0,0.00996]
[1779144026656,56.25,77071.9,0.0,0.9999,0.0,0.01004]
[1779144031688,56.25,77072.39,0.0,0.9999,0.0,0.0099]
[1779144035716,56.25,77057.22,0.0,0.9999,0.0,0.0103]
[1779144036723,56.25,77051.67,0.0,0.99989,0.0,0.01045]
[1779144037730,56.25,77049.42,0.0,0.99989,0.0,0.01051]
[1779144044796,56.25,77049.66,0.0,0.99989,0.0,0.0105]
[1779144045787,56.25,77039.44,0.0,0.99989,0.0,0.01078]
[1779144046854,56.25,77021.06,0.0,0.99989,0.0,0.01131]
[1779144047803,56.25,77021.06,0.0,0.99989,0.0,0.01131]
[1779144051837,56.25,77014.85,0.0,0.99988,0.0,0.0115]
[1779144052836,56.25,77009.29,0.0,0.99988,0.0,0.01166]
[1779144057872,56.25,77009.54,0.0,0.99988,0.0,0.01166]
[1779144062907,56.25,77013.23,0.0,0.99988,0.0,0.01154]
[1779144067949,56.25,77006.97,0.0,0.99988,0.0,0.01173]
[1779144069964,56.25,76999.85,0.0,0.99988,0.0,0.01195]
[1779144074998,56.25,77002.85,0.0,0.99988,0.0,0.01186]
[1779144080033,56.25,76999.53,0.0,0.99988,0.0,0.01196]
[1779144081040,56.25,76992.81,0.0,0.99988,0.0,0.01217]
[1779144082047,56.25,76990.25,0.0,0.99988,0.0,0.01225]
[1779144087082,56.25,76988.93,0.0,0.99987,0.0,0.01229]
[1779144092117,56.25,76989.35,0.0,0.99988,0.0,0.01212]
[1779144097152,56.25,76991.33,0.0,0.99988,0.0,0.01206]
[1779144102188,56.25,76992.26,0.0,0.99988,0.0,0.01203]
[1779144107280,56.25,76995.01,0.0,0.99988,0.0,0.01195]
[1779144111256,56.25,76998.74,0.0,0.99988,0.0,0.01183]
[1779144116289,56.25,77001.07,0.0,0.99988,0.0,0.01176]
[1779144119309,56.25,77006.64,0.0,0.99988,0.0,0.01159]
[1779144124345,56.25,77005.97,0.0,0.99988,0.0,0.01161]
[1779144129379,56.25,77003.09,0.0,0.99988,0.0,0.0117]
[1779144134414,56.25,77000.57,0.0,0.99988,0.0,0.01178]
[1779144136438,56.25,76991.58,0.0,0.99988,0.0,0.01205]
[1779144138442,56.25,76990.32,0.0,0.99988,0.0,0.01209]
[1779144141474,56.25,76984.64,0.0,0.99987,0.0,0.01227]
[1779144143480,56.25,76982.53,0.0,0.99987,0.0,0.01234]
[1779144148514,56.25,76979.56,0.0,0.99987,0.0,0.01243]
[1779144150530,56.25,76974.36,0.0,0.99987,0.0,0.0126]
[1779144151535,56.25,76966.9,0.0,0.99987,0.0,0.01268]
[1779144156570,56.25,76963.67,0.0,0.99987,0.0,0.01279]
[1779144161607,56.25,76964.07,0.0,0.99987,0.0,0.01278]
[1779144166640,56.25,76965.98,0.0,0.99987,0.0,0.01271]
[1779144171675,56.25,76967.74,0.0,0.99987,0.0,0.01266]
[1779144176710,56.25,76966.53,0.0,0.99987,0.0,0.01269]
[1779144181746,56.25,76964.94,0.0,0.99987,0.0,0.01275]
[1779144186788,56.25,76963.12,0.0,0.99987,0.0,0.01281]
[1779144191819,56.25,76965.17,0.0,0.99987,0.0,0.01274]
[1779144194840,56.25,76972.27,0.0,0.99987,0.0,0.01251]
[1779144195848,56.25,76975.42,0.0,0.99987,0.0,0.01241]
[1779144200882,56.25,76970.75,0.0,0.99987,0.0,0.01256]
[1779144203908,56.25,76969.94,0.0,0.99987,0.0,0.01258]
[1779144207935,56.25,76966.37,0.0,0.99987,0.0,0.0127]
[1779144212966,56.25,76965.94,0.0,0.99987,0.0,0.01255]
[1779144218002,56.25,76966.26,0.0,0.99987,0.0,0.01254]
[1779144225052,56.25,76969.29,0.0,0.99987,0.0,0.01244]
[1779144230087,56.25,76964.71,0.0,0.99987,0.0,0.01259]
[1779144235122,56.25,76963.51,0.0,0.99987,0.0,0.01263]
[1779144240157,56.25,76962.07,0.0,0.99987,0.0,0.01268]
[1779144245191,56.25,76963.6,0.0,0.99987,0.0,0.01263]
[1779144247205,56.25,76971.36,0.0,0.99987,0.0,0.01238]
[1779144257275,56.25,76972.76,0.0,0.99987,0.0,0.01233]
[1779144262312,56.25,76976.26,0.0,0.99987,0.0,0.01222]
[1779144267347,56.25,76976.89,0.0,0.99988,0.0,0.0122]
[1779144272385,56.25,76977.15,0.0,0.99988,0.0,0.01204]
[1779144277416,56.25,76979.34,0.0,0.99988,0.0,0.01197]
[1779144283457,56.25,76980.64,0.0,0.99988,0.0,0.01193]
[1779144288492,56.25,76979.36,0.0,0.99988,0.0,0.01197]
[1779144294535,56.25,76983.91,0.0,0.99988,0.0,0.01183]
[1779144299570,56.25,76984.14,0.0,0.99988,0.0,0.01182]
[1779144304605,56.25,76983.06,0.0,0.99988,0.0,0.01185]
[1779144309642,56.25,76982.17,0.0,0.99988,0.0,0.01188]
[1779144314675,56.25,76982.14,0.0,0.99988,0.0,0.01188]
[1779144320721,56.25,76981.85,0.0,0.99988,0.0,0.01189]
[1779144325752,56.25,76983.81,0.0,0.99988,0.0,0.01183]
[1779144330791,56.25,76984.62,0.0,0.99988,0.0,0.01181]
[1779144335826,56.25,76984.55,0.0,0.99988,0.0,0.01166]
[1779144340891,56.25,76984.63,0.0,0.99988,0.0,0.01165]
[1779144345927,56.25,76984.39,0.0,0.99988,0.0,0.01166]
[1779144350962,56.25,76980.15,0.0,0.99988,0.0,0.01179]
[1779144355997,56.25,76974.3,0.0,0.99988,0.0,0.01197]
[1779144361033,56.25,76974.54,0.0,0.99988,0.0,0.01196]
[1779144363054,56.25,76967.94,0.0,0.99988,0.0,0.01217]
[1779144368092,56.25,76967.16,0.0,0.99988,0.0,0.01219]
[1779144373126,56.25,76964.64,0.0,0.99987,0.0,0.01227]
[1779144378162,56.25,76964.05,0.0,0.99987,0.0,0.01229]
[1779144383197,56.25,76963.58,0.0,0.99987,0.0,0.01231]
[1779144388232,56.25,76962.62,0.0,0.99987,0.0,0.01234]
[1779144393269,56.25,76960.95,0.0,0.99987,0.0,0.01223]
[1779144398302,56.25,76962.1,0.0,0.99987,0.0,0.0122]
[1779144403337,56.25,76962.14,0.0,0.99987,0.0,0.01219]
[1779144408372,56.25,76962.22,0.0,0.99987,0.0,0.01219]
[1779144413406,56.25,76961.05,0.0,0.99987,0.0,0.01223]
[1779144418442,56.25,76967.14,0.0,0.99988,0.0,0.01204]
[1779144423478,56.25,76963.55,0.0,0.99988,0.0,0.01215]
[1779144428513,56.25,76963.21,0.0,0.99988,0.0,0.01216]
[1779144437576,56.25,76962.68,0.0,0.99988,0.0,0.01218]
[1779144442611,56.25,76961.0,0.0,0.99987,0.0,0.01223]
[1779144447646,56.25,76957.87,0.0,0.99987,0.0,0.01233]
[1779144452681,56.25,76957.83,0.0,0.99988,0.0,0.01217]
[1779144457716,56.25,76958.15,0.0,0.99988,0.0,0.01216]
[1779144460743,56.25,76946.94,0.0,0.99987,0.0,0.01252]
[1779144461754,56.25,76941.0,0.0,0.99987,0.0,0.01272]
[1779144466783,56.25,76938.93,0.0,0.99987,0.0,0.01278]
[1779144471821,56.25,76935.6,0.0,0.99987,0.0,0.01289]
[1779144476853,56.25,76932.61,0.0,0.99987,0.0,0.01299]
[1779144481888,56.25,76924.7,0.0,0.99986,0.0,0.01326]
[1779144486929,56.25,76930.29,0.0,0.99987,0.0,0.01307]
[1779144488944,56.25,76915.4,0.0,0.99986,0.0,0.01359]
[1779144493973,56.25,76915.67,0.0,0.99986,0.0,0.01358]
[1779144499007,56.25,76919.44,0.0,0.99986,0.0,0.01344]
[1779144504043,56.25,76921.22,0.0,0.99986,0.0,0.01338]
[1779144506057,56.25,76925.05,0.0,0.99986,0.0,0.01325]
[1779144511092,56.25,76926.05,0.0,0.99987,0.0,0.01305]
[1779144516127,56.25,76926.9,0.0,0.99987,0.0,0.01302]
[1779144521166,56.25,76927.52,0.0,0.99987,0.0,0.013]
[1779144526199,56.25,76929.35,0.0,0.99987,0.0,0.01294]
[1779144531236,56.25,76929.8,0.0,0.99987,0.0,0.01292]
[1779144536270,56.25,76929.68,0.0,0.99987,0.0,0.01293]
[1779144541306,56.25,76929.68,0.0,0.99987,0.0,0.01293]
[1779144545344,56.25,76923.84,0.0,0.99986,0.0,0.01312]
[1779144550403,56.25,76921.12,0.0,0.99986,0.0,0.01322]
[1779144555415,56.25,76920.93,0.0,0.99986,0.0,0.01322]
[1779144560450,56.25,76921.06,0.0,0.99986,0.0,0.01322]
[1779144565485,56.25,76920.88,0.0,0.99986,0.0,0.01322]
[1779144570521,56.25,76920.05,0.0,0.99986,0.0,0.01325]
[1779144575556,56.25,76920.13,0.0,0.99986,0.0,0.01308]
[1779144580613,56.25,76920.02,0.0,0.99986,0.0,0.01308]
[1779144585625,56.25,76921.32,0.0,0.99987,0.0,0.01304]
[1779144588646,56.25,76915.11,0.0,0.99986,0.0,0.01325]
[1779144593686,56.25,76913.11,0.0,0.99986,0.0,0.01332]
[1779144598716,56.25,76913.83,0.0,0.99986,0.0,0.01329]
[1779144603752,56.25,76918.71,0.0,0.99986,0.0,0.01313]
[1779144608789,56.25,76919.24,0.0,0.99986,0.0,0.01311]
[1779144613823,56.25,76918.05,0.0,0.99986,0.0,0.01315]
[1779144619864,56.25,76916.73,0.0,0.99986,0.0,0.0132]
[1779144624903,56.25,76920.1,0.0,0.99986,0.0,0.01308]
[1779144629937,56.25,76917.52,0.0,0.99986,0.0,0.01317]
[1779144634973,56.25,76916.77,0.0,0.99987,0.0,0.01302]
[1779144639008,56.25,76910.84,0.0,0.99986,0.0,0.01323]
[1779144644049,56.25,76905.96,0.0,0.99986,0.0,0.01339]
[1779144649077,56.25,76907.88,0.0,0.99986,0.0,0.01333]
[1779144654111,56.25,76908.66,0.0,0.99986,0.0,0.0133]
[1779144659158,56.25,76885.63,0.0,0.99985,0.0,0.01412]
[1779144660168,56.25,76864.06,0.0,0.99984,0.0,0.01492]
[1779144661171,56.25,76862.35,0.0,0.99984,0.0,0.01499]
[1779144662178,56.25,76867.37,0.0,0.99985,0.0,0.0148]
[1779144663186,56.25,76876.55,0.0,0.99985,0.0,0.01445]
[1779144664193,56.25,76881.01,0.0,0.99985,0.0,0.01429]
[1779144666206,56.25,76882.41,0.0,0.99985,0.0,0.01423]
[1779144671241,56.25,76881.25,0.0,0.99985,0.0,0.01428]
[1779144673279,56.25,76894.4,0.0,0.99986,0.0,0.0138]
[1779144674273,56.25,76895.97,0.0,0.99986,0.0,0.01374]
[1779144679315,56.25,76898.0,0.0,0.99986,0.0,0.01367]
[1779144681347,56.25,76897.39,0.0,0.99986,0.0,0.01369]
[1779144686359,56.25,76903.7,0.0,0.99986,0.0,0.01347]
[1779144688373,56.25,76911.76,0.0,0.99986,0.0,0.01319]
[1779144689380,56.25,76916.27,0.0,0.99986,0.0,0.01304]
[1779144691416,56.25,76912.71,0.0,0.99987,0.0,0.01299]
[1779144696430,56.25,76911.85,0.0,0.99987,0.0,0.01302]
[1779144701466,56.25,76907.03,0.0,0.99986,0.0,0.01319]
[1779144705494,56.25,76902.15,0.0,0.99986,0.0,0.01335]
[1779144710532,56.25,76898.17,0.0,0.99986,0.0,0.01349]
[1779144713552,56.25,76893.41,0.0,0.99986,0.0,0.01366]
[1779144718586,56.25,76891.01,0.0,0.99986,0.0,0.01374]
[1779144723620,56.25,76896.53,0.0,0.99986,0.0,0.01355]
[1779144728655,56.25,76896.66,0.0,0.99986,0.0,0.01354]
[1779144733691,56.25,76896.13,0.0,0.99986,0.0,0.01356]
[1779144738724,56.25,76896.46,0.0,0.99986,0.0,0.01355]
[1779144743760,56.25,76896.46,0.0,0.99986,0.0,0.01355]
[1779144751836,56.25,76896.86,0.0,0.99986,0.0,0.01336]
[1779144756848,56.25,76896.86,0.0,0.99986,0.0,0.01336]
[1779144761886,56.25,76897.18,0.0,0.99986,0.0,0.01335]
[1779144766921,56.25,76900.97,0.0,0.99986,0.0,0.01322]
[1779144771958,56.25,76902.23,0.0,0.99986,0.0,0.01318]
[1779144776993,56.25,76899.32,0.0,0.99986,0.0,0.01328]
[1779144782032,56.25,76896.22,0.0,0.99986,0.0,0.01339]
[1779144785053,56.25,76888.17,0.0,0.99986,0.0,0.01367]
[1779144790088,56.25,76889.38,0.0,0.99986,0.0,0.01363]
[1779144795125,56.25,76891.71,0.0,0.99986,0.0,0.01354]
[1779144797139,56.25,76899.1,0.0,0.99986,0.0,0.01329]
[1779144802188,56.25,76902.61,0.0,0.99986,0.0,0.01317]
[1779144807210,56.25,76903.24,0.0,0.99986,0.0,0.01314]
[1779144812244,56.25,76904.33,0.0,0.99987,0.0,0.01294]
[1779144817283,56.25,76907.71,0.0,0.99987,0.0,0.01283]
[1779144818294,56.25,76925.7,0.0,0.99987,0.0,0.01224]
[1779144819297,56.25,76935.11,0.0,0.99988,0.0,0.01194]
[1779144820304,56.25,76941.38,0.0,0.99988,0.0,0.01175]
[1779144821312,56.25,76942.07,0.0,0.99988,0.0,0.01173]
[1779144826345,56.25,76939.15,0.0,0.99988,0.0,0.01182]
[1779144831381,56.25,76933.15,0.0,0.99988,0.0,0.012]
[1779144832388,56.25,76926.61,0.0,0.99987,0.0,0.01221]
[1779144833395,56.25,76926.67,0.0,0.99987,0.0,0.01221]
[1779144838430,56.25,76926.48,0.0,0.99987,0.0,0.01221]
[1779144842461,56.25,76917.67,0.0,0.99987,0.0,0.0125]
[1779144844475,56.25,76914.58,0.0,0.99987,0.0,0.0126]
[1779144849529,56.25,76915.4,0.0,0.99987,0.0,0.01257]
[1779144850519,56.25,76921.75,0.0,0.99987,0.0,0.01236]
[1779144851526,56.25,76951.99,0.0,0.99988,0.0,0.01142]
[1779144852533,56.25,76955.5,0.0,0.99988,0.0,0.01132]
[1779144857567,56.25,76956.61,0.0,0.99988,0.0,0.01129]
[1779144862621,56.25,76960.84,0.0,0.99989,0.0,0.01116]
[1779144867637,56.25,76963.68,0.0,0.99989,0.0,0.01108]
[1779144871665,56.25,76960.69,0.0,0.99989,0.0,0.01102]
[1779144876700,56.25,76962.27,0.0,0.99989,0.0,0.01097]
[1779144881735,56.25,76960.74,0.0,0.99989,0.0,0.01102]
[1779144884758,56.25,76948.19,0.0,0.99988,0.0,0.01139]
[1779144885764,56.25,76945.2,0.0,0.99988,0.0,0.01148]
[1779144890798,56.25,76944.29,0.0,0.99988,0.0,0.0115]
[1779144895836,56.25,76944.97,0.0,0.99988,0.0,0.01148]
[1779144900868,56.25,76948.88,0.0,0.99988,0.0,0.01137]
[1779144907923,56.25,76945.93,0.0,0.99988,0.0,0.01145]
[1779144912979,56.25,76940.37,0.0,0.99988,0.0,0.01162]
[1779144914971,56.25,76932.46,0.0,0.99988,0.0,0.01187]
[1779144920011,56.25,76931.39,0.0,0.99988,0.0,0.0119]
[1779144925042,56.25,76932.5,0.0,0.99988,0.0,0.01186]
[1779144930077,56.25,76932.43,0.0,0.99988,0.0,0.01187]
[1779144935112,56.25,76932.32,0.0,0.99988,0.0,0.01171]
[1779144941155,56.25,76936.4,0.0,0.99988,0.0,0.01159]
[1779144946189,56.25,76936.7,0.0,0.99988,0.0,0.01158]
[1779144951223,56.25,76939.1,0.0,0.99988,0.0,0.01151]
[1779144956258,56.25,76939.45,0.0,0.99988,0.0,0.0115]
[1779144962302,56.25,76940.64,0.0,0.99988,0.0,0.01146]
[1779144969351,56.25,76939.51,0.0,0.99988,0.0,0.0115]
[1779144974386,56.25,76939.15,0.0,0.99988,0.0,0.01151]
[1779144980428,56.25,76938.65,0.0,0.99988,0.0,0.01152]
[1779144985463,56.25,76938.39,0.0,0.99988,0.0,0.01153]
[1779144993519,56.25,76938.36,0.0,0.99988,0.0,0.01138]
[1779144998554,56.25,76938.53,0.0,0.99988,0.0,0.01137]
[1779145003591,56.25,76940.39,0.0,0.99988,0.0,0.01132]
[1779145008627,56.25,76940.47,0.0,0.99988,0.0,0.01132]
[1779145013688,56.25,76940.13,0.0,0.99988,0.0,0.01133]
[1779145018697,56.25,76940.26,0.0,0.99988,0.0,0.01132]
[1779145023758,56.25,76941.05,0.0,0.99988,0.0,0.0113]
[1779145029773,56.25,76941.53,0.0,0.99988,0.0,0.01128]
[1779145036822,56.25,76942.16,0.0,0.99988,0.0,0.01126]
[1779145041864,56.25,76943.14,0.0,0.99988,0.0,0.01124]
[1779145045885,56.25,76949.94,0.0,0.99989,0.0,0.01104]
[1779145047900,56.25,76952.81,0.0,0.99989,0.0,0.01095]
[1779145052934,56.25,76959.14,0.0,0.99989,0.0,0.01063]
[1779145057969,56.25,76961.56,0.0,0.99989,0.0,0.01056]
[1779145063004,56.25,76961.37,0.0,0.99989,0.0,0.01057]
[1779145070054,56.25,76962.07,0.0,0.99989,0.0,0.01055]
[1779145072068,56.25,76968.51,0.0,0.99989,0.0,0.01037]
[1779145074081,56.25,76974.68,0.0,0.9999,0.0,0.0102]
[1779145079115,56.25,76978.07,0.0,0.9999,0.0,0.01011]
[1779145084154,56.25,76978.07,0.0,0.9999,0.0,0.01011]
[1779145088187,56.25,76971.48,0.0,0.99989,0.0,0.01029]
[1779145093221,56.25,76968.35,0.0,0.99989,0.0,0.01037]
[1779145098256,56.25,76967.57,0.0,0.99989,0.0,0.01039]
[1779145104337,56.25,76967.95,0.0,0.99989,0.0,0.01038]
[1779145110340,56.25,76968.15,0.0,0.99989,0.0,0.01038]
[1779145115377,56.25,76967.95,0.0,0.99989,0.0,0.01024]
[1779145121418,56.25,76968.23,0.0,0.99989,0.0,0.01024]
[1779145124476,56.25,76975.37,0.0,0.9999,0.0,0.01004]
[1779145126453,56.25,76978.28,0.0,0.9999,0.0,0.00997]
[1779145131492,56.25,76976.37,0.0,0.9999,0.0,0.01002]
[1779145136527,56.25,76981.12,0.0,0.9999,0.0,0.00989]
[1779145141563,56.25,76982.28,0.0,0.9999,0.0,0.00986]
[1779145147605,56.25,76984.03,0.0,0.9999,0.0,0.00981]
[1779145152641,56.25,76986.16,0.0,0.9999,0.0,0.00976]
[1779145156670,56.25,76998.42,0.0,0.9999,0.0,0.00944]
[1779145157676,56.25,77001.57,0.0,0.9999,0.0,0.00937]
[1779145162710,56.25,77004.09,0.0,0.99991,0.0,0.0093]
[1779145168752,56.25,77002.93,0.0,0.9999,0.0,0.00933]
[1779145173788,56.25,77001.95,0.0,0.99991,0.0,0.00923]
[1779145178825,56.25,77003.49,0.0,0.99991,0.0,0.00919]
[1779145183863,56.25,77004.37,0.0,0.99991,0.0,0.00917]
[1779145188896,56.25,77001.95,0.0,0.99991,0.0,0.00923]
[1779145193930,56.25,77001.06,0.0,0.99991,0.0,0.00925]
[1779145198969,56.25,77000.7,0.0,0.99991,0.0,0.00926]
[1779145202995,56.25,76994.53,0.0,0.9999,0.0,0.00941]
[1779145204005,56.25,76987.02,0.0,0.9999,0.0,0.0096]
[1779145205055,56.25,76986.06,0.0,0.9999,0.0,0.00963]
[1779145211050,56.25,76988.71,0.0,0.9999,0.0,0.00956]
[1779145213065,56.25,76994.96,0.0,0.9999,0.0,0.0094]
[1779145215128,56.25,77000.61,0.0,0.99991,0.0,0.00926]
[1779145221121,56.25,76998.94,0.0,0.99991,0.0,0.0093]
[1779145223134,56.25,76993.63,0.0,0.9999,0.0,0.00944]
[1779145228169,56.25,76992.88,0.0,0.9999,0.0,0.00945]
[1779145233204,56.25,76996.23,0.0,0.99991,0.0,0.00924]
[1779145237233,56.25,77001.92,0.0,0.99991,0.0,0.0091]
[1779145242267,56.25,77005.99,0.0,0.99991,0.0,0.009]
[1779145247302,56.25,77004.72,0.0,0.99991,0.0,0.00903]
[1779145252337,56.25,77008.3,0.0,0.99991,0.0,0.00895]
[1779145257372,56.25,77007.54,0.0,0.99991,0.0,0.00897]
[1779145261399,56.25,77002.89,0.0,0.99991,0.0,0.00908]
[1779145266435,56.25,77004.14,0.0,0.99991,0.0,0.00905]
[1779145271474,56.25,77005.0,0.0,0.99991,0.0,0.00903]
[1779145277512,56.25,77006.08,0.0,0.99991,0.0,0.009]
[1779145282548,56.25,77006.83,0.0,0.99991,0.0,0.00898]
[1779145285624,56.25,77012.36,0.0,0.99991,0.0,0.00885]
[1779145287585,56.25,77019.25,0.0,0.99991,0.0,0.00869]
[1779145289600,56.25,77024.23,0.0,0.99991,0.0,0.00857]
[1779145294638,56.25,77026.55,0.0,0.99991,0.0,0.0084]
[1779145299674,56.25,77027.68,0.0,0.99991,0.0,0.00838]
[1779145304708,56.25,77030.86,0.0,0.99992,0.0,0.0083]
[1779145309745,56.25,77037.65,0.0,0.99992,0.0,0.00815]
[1779145312768,56.25,77048.05,0.0,0.99992,0.0,0.00793]
[1779145314780,56.25,77052.65,0.0,0.99992,0.0,0.00783]
[1779145319819,56.25,77051.21,0.0,0.99992,0.0,0.00786]
[1779145324854,56.25,77053.64,0.0,0.99992,0.0,0.00781]
[1779145325860,56.25,77059.24,0.0,0.99992,0.0,0.00769]
[1779145326867,56.25,77060.46,0.0,0.99992,0.0,0.00766]
[1779145331904,56.25,77062.86,0.0,0.99992,0.0,0.00761]
[1779145334925,56.25,77071.59,0.0,0.99993,0.0,0.00744]
[1779145336940,56.25,77073.91,0.0,0.99993,0.0,0.00739]
[1779145338953,56.25,77081.22,0.0,0.99993,0.0,0.00724]
[1779145343987,56.25,77082.27,0.0,0.99993,0.0,0.00722]
[1779145349023,56.25,77079.72,0.0,0.99993,0.0,0.00727]
[1779145351037,56.25,77073.05,0.0,0.99993,0.0,0.0073]
[1779145353051,56.25,77065.84,0.0,0.99992,0.0,0.00745]
[1779145358086,56.25,77066.68,0.0,0.99993,0.0,0.00743]
[1779145363120,56.25,77063.72,0.0,0.99992,0.0,0.00749]
[1779145368156,56.25,77063.13,0.0,0.99992,0.0,0.0075]
[1779145373191,56.25,77064.85,0.0,0.99992,0.0,0.00747]
[1779145376256,56.25,77074.4,0.0,0.99993,0.0,0.00727]
[1779145378226,56.25,77074.94,0.0,0.99993,0.0,0.00726]
[1779145383262,56.25,77077.32,0.0,0.99993,0.0,0.00722]
[1779145384270,56.25,77071.89,0.0,0.99993,0.0,0.00732]
[1779145385275,56.25,77065.06,0.0,0.99992,0.0,0.00746]
[1779145386325,56.25,77063.82,0.0,0.99992,0.0,0.00749]
[1779145392324,56.25,77059.06,0.0,0.99992,0.0,0.00759]
[1779145397359,56.25,77060.88,0.0,0.99992,0.0,0.00755]
[1779145402394,56.25,77060.63,0.0,0.99992,0.0,0.00755]
[1779145407429,56.25,77059.51,0.0,0.99992,0.0,0.00758]
[1779145408438,56.25,77050.85,0.0,0.99992,0.0,0.00776]
[1779145409443,56.25,77044.55,0.0,0.99992,0.0,0.00789]
[1779145414478,56.25,77037.79,0.0,0.99992,0.0,0.00792]
[1779145416492,56.25,77032.37,0.0,0.99992,0.0,0.00804]
[1779145422534,56.25,77029.96,0.0,0.99992,0.0,0.00809]
[1779145427568,56.25,77030.81,0.0,0.99992,0.0,0.00807]
[1779145431597,56.25,77038.65,0.0,0.99992,0.0,0.0079]
[1779145432604,56.25,77045.95,0.0,0.99992,0.0,0.00775]
[1779145435625,56.25,77050.75,0.0,0.99992,0.0,0.00765]
[1779145440660,56.25,77054.2,0.0,0.99992,0.0,0.00758]
[1779145445695,56.25,77053.11,0.0,0.99992,0.0,0.0076]
[1779145450730,56.25,77053.01,0.0,0.99992,0.0,0.0076]
[1779145455765,56.25,77052.13,0.0,0.99992,0.0,0.00762]
[1779145460800,56.25,77053.61,0.0,0.99992,0.0,0.00759]
[1779145461807,56.25,77061.83,0.0,0.99993,0.0,0.00742]
[1779145466846,56.25,77065.01,0.0,0.99993,0.0,0.00736]
[1779145474898,56.25,77062.31,0.0,0.99993,0.0,0.00731]
[1779145479933,56.25,77061.81,0.0,0.99993,0.0,0.00732]
[1779145485975,56.25,77061.19,0.0,0.99993,0.0,0.00733]
[1779145491010,56.25,77062.53,0.0,0.99993,0.0,0.0073]
[1779145496050,56.25,77065.37,0.0,0.99993,0.0,0.00725]
[1779145498061,56.25,77067.9,0.0,0.99993,0.0,0.0072]
[1779145503097,56.25,77070.81,0.0,0.99993,0.0,0.00714]
[1779145508132,56.25,77068.01,0.0,0.99993,0.0,0.00719]
[1779145511152,56.25,77062.6,0.0,0.99993,0.0,0.0073]
[1779145516190,56.25,77061.26,0.0,0.99993,0.0,0.00733]
[1779145520218,56.25,77054.6,0.0,0.99992,0.0,0.00746]
[1779145521225,56.25,77051.45,0.0,0.99992,0.0,0.00753]
[1779145523239,56.25,77042.97,0.0,0.99992,0.0,0.0077]
[1779145526260,56.25,77042.26,0.0,0.99992,0.0,0.00772]
[1779145531297,56.25,77040.74,0.0,0.99992,0.0,0.00764]
[1779145536332,56.25,77040.85,0.0,0.99992,0.0,0.00764]
[1779145541366,56.25,77038.81,0.0,0.99992,0.0,0.00768]
[1779145546402,56.25,77038.93,0.0,0.99992,0.0,0.00768]
[1779145551436,56.25,77036.22,0.0,0.99992,0.0,0.00773]
[1779145556473,56.25,77032.8,0.0,0.99992,0.0,0.00781]
[1779145561506,56.25,77035.24,0.0,0.99992,0.0,0.00776]
[1779145566552,56.25,77039.9,0.0,0.99992,0.0,0.00766]
[1779145572595,56.25,77043.12,0.0,0.99992,0.0,0.00759]
[1779145577627,56.25,77042.4,0.0,0.99992,0.0,0.00761]
[1779145582663,56.25,77041.32,0.0,0.99992,0.0,0.00763]
[1779145587697,56.25,77040.55,0.0,0.99992,0.0,0.00764]
[1779145592732,56.25,77041.2,0.0,0.99992,0.0,0.00752]
[1779145597805,56.25,77043.36,0.0,0.99992,0.0,0.00748]
[1779145603808,56.25,77039.08,0.0,0.99992,0.0,0.00757]
[1779145608844,56.25,77042.35,0.0,0.99992,0.0,0.0075]
[1779145613879,56.25,77044.34,0.0,0.99992,0.0,0.00746]
[1779145618914,56.25,77050.73,0.0,0.99993,0.0,0.00733]
[1779145622943,56.25,77055.42,0.0,0.99993,0.0,0.00723]
[1779145628015,56.25,77053.82,0.0,0.99993,0.0,0.00727]
[1779145634018,56.25,77057.83,0.0,0.99993,0.0,0.00719]
[1779145639055,56.25,77057.98,0.0,0.99993,0.0,0.00718]
[1779145644090,56.25,77062.76,0.0,0.99993,0.0,0.00709]
[1779145649125,56.25,77060.18,0.0,0.99993,0.0,0.00714]
[1779145654161,56.25,77060.65,0.0,0.99993,0.0,0.00703]
[1779145659196,56.25,77060.33,0.0,0.99993,0.0,0.00704]
[1779145664230,56.25,77060.4,0.0,0.99993,0.0,0.00703]
[1779145669265,56.25,77060.81,0.0,0.99993,0.0,0.00703]
[1779145674300,56.25,77060.26,0.0,0.99993,0.0,0.00704]
[1779145679335,56.25,77056.81,0.0,0.99993,0.0,0.0071]
[1779145684371,56.25,77057.35,0.0,0.99993,0.0,0.00709]
[1779145689405,56.25,77060.19,0.0,0.99993,0.0,0.00704]
[1779145694440,56.25,77059.08,0.0,0.99993,0.0,0.00706]
[1779145699476,56.25,77057.37,0.0,0.99993,0.0,0.00709]
[1779145704514,56.25,77050.68,0.0,0.99993,0.0,0.00722]
[1779145705519,56.25,77052.62,0.0,0.99993,0.0,0.00719]
[1779145710552,56.25,77051.49,0.0,0.99993,0.0,0.00721]
[1779145715588,56.25,77051.92,0.0,0.99993,0.0,0.0071]
[1779145721634,56.25,77047.75,0.0,0.99993,0.0,0.00718]
[1779145726665,56.25,77048.35,0.0,0.99993,0.0,0.00717]
[1779145731701,56.25,77049.14,0.0,0.99993,0.0,0.00715]
[1779145737742,56.25,77050.6,0.0,0.99993,0.0,0.00712]
[1779145742777,56.25,77050.3,0.0,0.99993,0.0,0.00713]
[1779145747812,56.25,77052.94,0.0,0.99993,0.0,0.00708]
[1779145752848,56.25,77053.38,0.0,0.99993,0.0,0.00707]
[1779145757883,56.25,77052.63,0.0,0.99993,0.0,0.00708]
[1779145762917,56.25,77052.45,0.0,0.99993,0.0,0.00709]
[1779145768998,56.25,77052.12,0.0,0.99993,0.0,0.00709]
[1779145775001,56.25,77051.67,0.0,0.99993,0.0,0.007]
[1779145780040,56.25,77048.08,0.0,0.99993,0.0,0.00707]
[1779145785075,56.25,77047.51,0.0,0.99993,0.0,0.00708]
[1779145790109,56.25,77048.38,0.0,0.99993,0.0,0.00706]
[1779145795145,56.25,77051.39,0.0,0.99993,0.0,0.007]
[1779145796152,56.25,77056.73,0.0,0.99993,0.0,0.0069]
[1779145800180,56.25,77065.13,0.0,0.99993,0.0,0.00674]
[1779145801186,56.25,77074.06,0.0,0.99993,0.0,0.00658]
[1779145807229,56.25,77075.06,0.0,0.99993,0.0,0.00656]
[1779145813271,56.25,77072.39,0.0,0.99993,0.0,0.00661]
[1779145819313,56.25,77072.48,0.0,0.99993,0.0,0.00661]
[1779145824347,56.25,77068.83,0.0,0.99993,0.0,0.00668]
[1779145829422,56.25,77068.78,0.0,0.99993,0.0,0.00668]
[1779145834422,56.25,77069.29,0.0,0.99993,0.0,0.00657]
[1779145837443,56.25,77062.47,0.0,0.99993,0.0,0.0067]
[1779145842478,56.25,77059.98,0.0,0.99993,0.0,0.00674]
[1779145847514,56.25,77060.43,0.0,0.99993,0.0,0.00673]
[1779145852548,56.25,77061.37,0.0,0.99993,0.0,0.00672]
[1779145857583,56.25,77061.56,0.0,0.99993,0.0,0.00671]
[1779145862618,56.25,77061.61,0.0,0.99993,0.0,0.00671]
[1779145867654,56.25,77062.29,0.0,0.99993,0.0,0.0067]
[1779145872688,56.25,77062.31,0.0,0.99993,0.0,0.0067]
[1779145877723,56.25,77062.46,0.0,0.99993,0.0,0.0067]
[1779145882758,56.25,77062.43,0.0,0.99993,0.0,0.0067]
[1779145887793,56.25,77062.38,0.0,0.99993,0.0,0.0067]
[1779145892829,56.25,77061.09,0.0,0.99993,0.0,0.00662]
[1779145897863,56.25,77060.01,0.0,0.99993,0.0,0.00664]
[1779145902898,56.25,77051.86,0.0,0.99993,0.0,0.00679]
[1779145907933,56.25,77049.45,0.0,0.99993,0.0,0.00684]
[1779145912968,56.25,77050.45,0.0,0.99993,0.0,0.00682]
[1779145918003,56.25,77046.22,0.0,0.99993,0.0,0.0069]
[1779145920019,56.25,77040.78,0.0,0.99993,0.0,0.00701]
[1779145925053,56.25,77042.81,0.0,0.99993,0.0,0.00697]
[1779145929083,56.25,77047.2,0.0,0.99993,0.0,0.00688]
[1779145934117,56.25,77050.02,0.0,0.99993,0.0,0.00683]
[1779145935124,56.25,77055.54,0.0,0.99993,0.0,0.00673]
[1779145940159,56.25,77058.19,0.0,0.99993,0.0,0.00668]
[1779145947208,56.25,77057.19,0.0,0.99993,0.0,0.00669]
[1779145952242,56.25,77056.73,0.0,0.99993,0.0,0.00661]
[1779145957278,56.25,77051.35,0.0,0.99993,0.0,0.0067]
[1779145962314,56.25,77050.66,0.0,0.99993,0.0,0.00672]
[1779145967349,56.25,77047.08,0.0,0.99993,0.0,0.00678]
[1779145972385,56.25,77048.05,0.0,0.99993,0.0,0.00677]
[1779145977419,56.25,77046.84,0.0,0.99993,0.0,0.00679]
[1779145982456,56.25,77047.22,0.0,0.99993,0.0,0.00678]
[1779145990512,56.25,77047.83,0.0,0.99993,0.0,0.00677]
[1779145995548,56.25,77047.82,0.0,0.99993,0.0,0.00677]
[1779146001589,56.25,77045.84,0.0,0.99993,0.0,0.00681]
[1779146006658,56.25,77045.83,0.0,0.99993,0.0,0.00681]
[1779146011660,56.25,77041.0,0.0,0.99993,0.0,0.0068]
[1779146016728,56.25,77040.07,0.0,0.99993,0.0,0.00682]
[1779146021731,56.25,77033.13,0.0,0.99993,0.0,0.00695]
[1779146026767,56.25,77033.37,0.0,0.99993,0.0,0.00694]
[1779146031801,56.25,77033.41,0.0,0.99993,0.0,0.00694]
[1779146036867,56.25,77032.79,0.0,0.99993,0.0,0.00696]
[1779146041871,56.25,77035.83,0.0,0.99993,0.0,0.0069]
[1779146046944,56.25,77031.75,0.0,0.99993,0.0,0.00698]
[1779146051961,56.25,77034.57,0.0,0.99993,0.0,0.00692]
[1779146057016,56.25,77034.2,0.0,0.99993,0.0,0.00693]
[1779146062032,56.25,77034.64,0.0,0.99993,0.0,0.00692]
[1779146067067,56.25,77033.17,0.0,0.99993,0.0,0.00695]
[1779146071095,56.25,77030.11,0.0,0.99993,0.0,0.0069]
[1779146075123,56.25,77022.38,0.0,0.99993,0.0,0.00705]
[1779146080158,56.25,77017.69,0.0,0.99993,0.0,0.00715]
[1779146085193,56.25,77015.6,0.0,0.99993,0.0,0.00719]
[1779146089221,56.25,77010.3,0.0,0.99993,0.0,0.00729]
[1779146094256,56.25,77011.86,0.0,0.99993,0.0,0.00726]
[1779146099292,56.25,77011.9,0.0,0.99993,0.0,0.00726]
[1779146104327,56.25,77012.1,0.0,0.99993,0.0,0.00726]
[1779146109362,56.25,77012.66,0.0,0.99993,0.0,0.00725]
[1779146115404,56.25,77011.56,0.0,0.99993,0.0,0.00727]
[1779146121446,56.25,77011.52,0.0,0.99993,0.0,0.00727]
[1779146126481,56.25,77006.6,0.0,0.99992,0.0,0.00737]
[1779146131516,56.25,77007.65,0.0,0.99993,0.0,0.00724]
[1779146136551,56.25,77009.91,0.0,0.99993,0.0,0.0072]
[1779146141587,56.25,77011.43,0.0,0.99993,0.0,0.00716]
[1779146146622,56.25,77009.4,0.0,0.99993,0.0,0.00721]
[1779146151658,56.25,77009.47,0.0,0.99993,0.0,0.0072]
[1779146156692,56.25,77007.41,0.0,0.99993,0.0,0.00724]
[1779146161727,56.25,77007.28,0.0,0.99993,0.0,0.00725]
[1779146166771,56.25,77006.41,0.0,0.99993,0.0,0.00726]
[1779146167776,56.25,76995.55,0.0,0.99992,0.0,0.00749]
[1779146168783,56.25,76991.37,0.0,0.99992,0.0,0.00757]
[1779146173818,56.25,76991.04,0.0,0.99992,0.0,0.00758]
[1779146178853,56.25,76990.95,0.0,0.99992,0.0,0.00758]
[1779146183888,56.25,76991.97,0.0,0.99992,0.0,0.00756]
[1779146188931,56.25,76989.62,0.0,0.99992,0.0,0.00761]
[1779146192960,56.25,76985.47,0.0,0.99992,0.0,0.00759]
[1779146197996,56.25,76984.64,0.0,0.99992,0.0,0.0076]
[1779146203038,56.25,76984.43,0.0,0.99992,0.0,0.00761]
[1779146208068,56.25,76980.13,0.0,0.99992,0.0,0.0077]
[1779146210082,56.25,76976.98,0.0,0.99992,0.0,0.00776]
[1779146213103,56.25,76971.06,0.0,0.99992,0.0,0.00789]
[1779146216124,56.25,76970.17,0.0,0.99992,0.0,0.00791]
[1779146220153,56.25,76964.24,0.0,0.99992,0.0,0.00804]
[1779146225189,56.25,76965.52,0.0,0.99992,0.0,0.00801]
[1779146230226,56.25,76964.52,0.0,0.99992,0.0,0.00804]
[1779146235258,56.25,76966.21,0.0,0.99992,0.0,0.008]
[1779146240293,56.25,76969.66,0.0,0.99992,0.0,0.00792]
[1779146245328,56.25,76973.11,0.0,0.99992,0.0,0.00785]
[1779146250363,56.25,76972.61,0.0,0.99992,0.0,0.00786]
[1779146255399,56.25,76976.56,0.0,0.99992,0.0,0.00766]
[1779146260433,56.25,76976.47,0.0,0.99992,0.0,0.00766]
[1779146266476,56.25,76976.71,0.0,0.99992,0.0,0.00766]
[1779146271511,56.25,76972.75,0.0,0.99992,0.0,0.00774]
[1779146276546,56.25,76971.48,0.0,0.99992,0.0,0.00777]
[1779146281581,56.25,76971.33,0.0,0.99992,0.0,0.00777]
[1779146286616,56.25,76971.29,0.0,0.99992,0.0,0.00777]
[1779146291651,56.25,76971.93,0.0,0.99992,0.0,0.00776]
[1779146296686,56.25,76974.64,0.0,0.99992,0.0,0.0077]
[1779146301721,56.25,76973.83,0.0,0.99992,0.0,0.00772]
[1779146306757,56.25,76974.66,0.0,0.99992,0.0,0.0077]
[1779146311793,56.25,76974.26,0.0,0.99992,0.0,0.0076]
[1779146318842,56.25,76972.69,0.0,0.99992,0.0,0.00763]
[1779146323876,56.25,76973.41,0.0,0.99992,0.0,0.00762]
[1779146328912,56.25,76973.65,0.0,0.99992,0.0,0.00761]
[1779146333947,56.25,76970.35,0.0,0.99992,0.0,0.00768]
[1779146338982,56.25,76969.75,0.0,0.99992,0.0,0.00769]
[1779146345025,56.25,76969.9,0.0,0.99992,0.0,0.00769]
[1779146350061,56.25,76968.12,0.0,0.99992,0.0,0.00773]
[1779146355096,56.25,76968.67,0.0,0.99992,0.0,0.00772]
[1779146360131,56.25,76969.18,0.0,0.99992,0.0,0.00771]
[1779146365166,56.25,76967.32,0.0,0.99992,0.0,0.00775]
[1779146370201,56.25,76966.09,0.0,0.99992,0.0,0.00777]
[1779146375237,56.25,76965.89,0.0,0.99992,0.0,0.00766]
[1779146380273,56.25,76965.6,0.0,0.99992,0.0,0.00767]
[1779146385309,56.25,76969.86,0.0,0.99992,0.0,0.00758]
[1779146390345,56.25,76969.59,0.0,0.99992,0.0,0.00759]
[1779146395377,56.25,76969.6,0.0,0.99992,0.0,0.00759]
[1779146400411,56.25,76971.49,0.0,0.99992,0.0,0.00755]
[1779146405446,56.25,76973.05,0.0,0.99992,0.0,0.00751]
[1779146410481,56.25,76972.89,0.0,0.99992,0.0,0.00752]
[1779146415516,56.25,76971.98,0.0,0.99992,0.0,0.00754]
[1779146420551,56.25,76971.28,0.0,0.99992,0.0,0.00755]
[1779146426593,56.25,76970.85,0.0,0.99992,0.0,0.00756]
[1779146432635,56.25,76970.91,0.0,0.99992,0.0,0.00745]
[1779146437671,56.25,76965.3,0.0,0.99992,0.0,0.00756]
[1779146442709,56.25,76961.3,0.0,0.99992,0.0,0.00765]
[1779146447740,56.25,76957.19,0.0,0.99992,0.0,0.00774]
[1779146452774,56.25,76953.12,0.0,0.99992,0.0,0.00782]
[1779146457812,56.25,76952.94,0.0,0.99992,0.0,0.00783]
[1779146462847,56.25,76953.09,0.0,0.99992,0.0,0.00782]
[1779146467882,56.25,76953.38,0.0,0.99992,0.0,0.00782]
[1779146472917,56.25,76956.31,0.0,0.99992,0.0,0.00775]
[1779146477951,56.25,76955.93,0.0,0.99992,0.0,0.00776]
[1779146482986,56.25,76955.43,0.0,0.99992,0.0,0.00777]
[1779146488043,56.25,76955.55,0.0,0.99992,0.0,0.00777]
[1779146493076,56.25,76961.21,0.0,0.99992,0.0,0.00754]
[1779146498111,56.25,76963.42,0.0,0.99992,0.0,0.00749]
[1779146503146,56.25,76965.48,0.0,0.99992,0.0,0.00745]
[1779146508181,56.25,76968.64,0.0,0.99992,0.0,0.00739]
[1779146518252,56.25,76968.77,0.0,0.99992,0.0,0.00738]
[1779146523289,56.25,76969.67,0.0,0.99992,0.0,0.00736]
[1779146528324,56.25,76969.97,0.0,0.99992,0.0,0.00736]
[1779146533360,56.25,76970.21,0.0,0.99992,0.0,0.00735]
[1779146538395,56.25,76970.6,0.0,0.99992,0.0,0.00735]
[1779146543431,56.25,76972.47,0.0,0.99992,0.0,0.00731]
[1779146549472,56.25,76972.34,0.0,0.99992,0.0,0.00731]
[1779146555514,56.25,76972.48,0.0,0.99993,0.0,0.0072]
[1779146560551,56.25,76973.06,0.0,0.99993,0.0,0.00719]
[1779146568606,56.25,76972.87,0.0,0.99993,0.0,0.00719]
[1779146573641,56.25,76972.64,0.0,0.99993,0.0,0.0072]
[1779146580701,56.25,76972.6,0.0,0.99993,0.0,0.0072]
[1779146585725,56.25,76972.64,0.0,0.99993,0.0,0.0072]
[1779146590760,56.25,76972.6,0.0,0.99993,0.0,0.0072]
[1779146595796,56.25,76972.39,0.0,0.99993,0.0,0.0072]
[1779146597811,56.25,76978.22,0.0,0.99993,0.0,0.00709]
[1779146599824,56.25,76984.1,0.0,0.99993,0.0,0.00697]
[1779146604859,56.25,76983.7,0.0,0.99993,0.0,0.00698]
[1779146609894,56.25,76982.7,0.0,0.99993,0.0,0.007]
[1779146612915,56.25,76973.36,0.0,0.99993,0.0,0.00708]
[1779146617950,56.25,76969.4,0.0,0.99993,0.0,0.00715]
[1779146622986,56.25,76975.11,0.0,0.99993,0.0,0.00704]
[1779146626010,56.25,76981.09,0.0,0.99993,0.0,0.00693]
[1779146631045,56.25,76982.09,0.0,0.99993,0.0,0.00691]
[1779146636080,56.25,76981.56,0.0,0.99993,0.0,0.00692]
[1779146641115,56.25,76978.77,0.0,0.99993,0.0,0.00697]
[1779146646150,56.25,76978.63,0.0,0.99993,0.0,0.00697]
[1779146651185,56.25,76978.46,0.0,0.99993,0.0,0.00698]
[1779146654206,56.25,76972.73,0.0,0.99993,0.0,0.00709]
[1779146661255,56.25,76971.62,0.0,0.99993,0.0,0.00711]
[1779146666290,56.25,76971.79,0.0,0.99993,0.0,0.00711]
[1779146671325,56.25,76974.48,0.0,0.99993,0.0,0.00695]
[1779146676360,56.25,76975.71,0.0,0.99993,0.0,0.00693]
[1779146681395,56.25,76975.37,0.0,0.99993,0.0,0.00693]
[1779146686431,56.25,76975.46,0.0,0.99993,0.0,0.00693]
[1779146691477,56.25,76975.69,0.0,0.99993,0.0,0.00693]
[1779146696500,56.25,76975.2,0.0,0.99993,0.0,0.00694]
[1779146701538,56.25,76975.56,0.0,0.99993,0.0,0.00693]
[1779146706570,56.25,76974.65,0.0,0.99993,0.0,0.00695]
[1779146711623,56.25,76971.94,0.0,0.99993,0.0,0.007]
[1779146717647,56.25,76972.25,0.0,0.99993,0.0,0.00699]
[1779146723689,56.25,76974.84,0.0,0.99993,0.0,0.00694]
[1779146728724,56.25,76974.57,0.0,0.99993,0.0,0.00695]
[1779146734766,56.25,76974.62,0.0,0.99993,0.0,0.00684]
[1779146739801,56.25,76974.79,0.0,0.99993,0.0,0.00684]
[1779146744838,56.25,76974.64,0.0,0.99993,0.0,0.00684]
[1779146749874,56.25,76974.54,0.0,0.99993,0.0,0.00684]
[1779146754909,56.25,76976.32,0.0,0.99993,0.0,0.00681]
[1779146759944,56.25,76977.06,0.0,0.99993,0.0,0.0068]
[1779146764987,56.25,76977.72,0.0,0.99993,0.0,0.00678]
[1779146765988,56.25,76983.74,0.0,0.99993,0.0,0.00667]
[1779146771022,56.25,76985.9,0.0,0.99993,0.0,0.00663]
[1779146777067,56.25,76986.76,0.0,0.99993,0.0,0.00661]
[1779146781093,56.25,76980.11,0.0,0.99993,0.0,0.00674]
[1779146786128,56.25,76981.06,0.0,0.99993,0.0,0.00672]
[1779146791163,56.25,76981.68,0.0,0.99993,0.0,0.00661]
[1779146797210,56.25,76981.4,0.0,0.99993,0.0,0.00661]
[1779146802260,56.25,76981.59,0.0,0.99993,0.0,0.00661]
[1779146807279,56.25,76981.0,0.0,0.99993,0.0,0.00662]
[1779146812335,56.25,76981.62,0.0,0.99993,0.0,0.00661]
[1779146817350,56.25,76981.61,0.0,0.99993,0.0,0.00661]
[1779146822405,56.25,76981.65,0.0,0.99993,0.0,0.00661]
[1779146827420,56.25,76982.95,0.0,0.99993,0.0,0.00659]
[1779146832456,56.25,76981.33,0.0,0.99993,0.0,0.00662]
[1779146837491,56.25,76982.64,0.0,0.99993,0.0,0.00659]
[1779146842526,56.25,76982.47,0.0,0.99993,0.0,0.00659]
[1779146847561,56.25,76981.69,0.0,0.99993,0.0,0.00661]
[1779146852617,56.25,76981.73,0.0,0.99993,0.0,0.00651]
[1779146857631,56.25,76982.11,0.0,0.99993,0.0,0.0065]
[1779146862687,56.25,76982.8,0.0,0.99993,0.0,0.00649]
[1779146867701,56.25,76982.84,0.0,0.99993,0.0,0.00649]
[1779146872757,56.25,76983.96,0.0,0.99993,0.0,0.00647]
[1779146877770,56.25,76983.62,0.0,0.99993,0.0,0.00647]
[1779146882806,56.25,76983.53,0.0,0.99993,0.0,0.00648]
[1779146887840,56.25,76983.5,0.0,0.99993,0.0,0.00648]
[1779146892875,56.25,76984.63,0.0,0.99993,0.0,0.00646]
[1779146897910,56.25,76984.48,0.0,0.99993,0.0,0.00646]
[1779146902946,56.25,76983.78,0.0,0.99993,0.0,0.00647]
[1779146907981,56.25,76982.26,0.0,0.99993,0.0,0.0065]
[1779146913020,56.25,76982.32,0.0,0.99993,0.0,0.0064]
[1779146918055,56.25,76983.94,0.0,0.99993,0.0,0.00637]
[1779146923090,56.25,76986.61,0.0,0.99994,0.0,0.00632]
[1779146928125,56.25,76982.0,0.0,0.99993,0.0,0.00641]
[1779146933160,56.25,76981.59,0.0,0.99993,0.0,0.00641]
[1779146938195,56.25,76981.97,0.0,0.99993,0.0,0.00641]
[1779146943230,56.25,76982.01,0.0,0.99993,0.0,0.00641]
[1779146948265,56.25,76986.05,0.0,0.99994,0.0,0.00633]
[1779146951287,56.25,76992.55,0.0,0.99994,0.0,0.00622]
[1779146952294,56.25,76999.02,0.0,0.99994,0.0,0.00611]
[1779146953302,56.25,76998.43,0.0,0.99994,0.0,0.00612]
[1779146956323,56.25,76991.24,0.0,0.99994,0.0,0.00624]
[1779146961358,56.25,76989.66,0.0,0.99994,0.0,0.00627]
[1779146966393,56.25,76988.05,0.0,0.99994,0.0,0.0063]
[1779146971428,56.25,76986.0,0.0,0.99994,0.0,0.00624]
[1779146976462,56.25,76985.24,0.0,0.99994,0.0,0.00625]
[1779146981498,56.25,76982.18,0.0,0.99994,0.0,0.00631]
[1779146986533,56.25,76981.25,0.0,0.99994,0.0,0.00632]
[1779146992575,56.25,76981.99,0.0,0.99994,0.0,0.00631]
[1779146993582,56.25,76975.65,0.0,0.99993,0.0,0.00642]
[1779146995596,56.25,76970.43,0.0,0.99993,0.0,0.00652]
[1779146998618,56.25,76965.33,0.0,0.99993,0.0,0.00661]
[1779147001646,56.25,76958.59,0.0,0.99993,0.0,0.00674]
[1779147003659,56.25,76948.6,0.0,0.99993,0.0,0.00693]
[1779147004667,56.25,76947.37,0.0,0.99993,0.0,0.00696]
[1779147009701,56.25,76948.56,0.0,0.99993,0.0,0.00693]
[1779147013729,56.25,76956.68,0.0,0.99993,0.0,0.00678]
[1779147016751,56.25,76958.82,0.0,0.99993,0.0,0.00673]
[1779147023800,56.25,76958.54,0.0,0.99993,0.0,0.00674]
[1779147028834,56.25,76957.06,0.0,0.99993,0.0,0.00677]
[1779147033888,56.25,76956.96,0.0,0.99993,0.0,0.00667]
[1779147039911,56.25,76956.93,0.0,0.99993,0.0,0.00667]
[1779147044950,56.25,76956.43,0.0,0.99993,0.0,0.00668]
[1779147049981,56.25,76956.67,0.0,0.99993,0.0,0.00667]
[1779147055018,56.25,76956.06,0.0,0.99993,0.0,0.00669]
[1779147060051,56.25,76953.5,0.0,0.99993,0.0,0.00673]
[1779147065086,56.25,76953.0,0.0,0.99993,0.0,0.00674]
[1779147070124,56.25,76952.33,0.0,0.99993,0.0,0.00676]
[1779147076164,56.25,76951.73,0.0,0.99993,0.0,0.00677]
[1779147080192,56.25,76945.71,0.0,0.99993,0.0,0.00688]
[1779147082207,56.25,76941.95,0.0,0.99993,0.0,0.00696]
[1779147087241,56.25,76938.35,0.0,0.99993,0.0,0.00703]
[1779147089255,56.25,76947.9,0.0,0.99993,0.0,0.00684]
[1779147090262,56.25,76951.46,0.0,0.99993,0.0,0.00677]
[1779147095298,56.25,76954.57,0.0,0.99993,0.0,0.00661]
[1779147098318,56.25,76960.61,0.0,0.99993,0.0,0.0065]
[1779147104380,56.25,76960.81,0.0,0.99993,0.0,0.0065]
[1779147110402,56.25,76960.83,0.0,0.99993,0.0,0.0065]
[1779147115437,56.25,76965.13,0.0,0.99993,0.0,0.00642]
[1779147121483,56.25,76964.56,0.0,0.99993,0.0,0.00643]
[1779147124505,56.25,76972.32,0.0,0.99994,0.0,0.00629]
[1779147128533,56.25,76964.13,0.0,0.99993,0.0,0.00644]
[1779147133568,56.25,76959.05,0.0,0.99993,0.0,0.00653]
[1779147138603,56.25,76958.96,0.0,0.99993,0.0,0.00653]
[1779147143639,56.25,76958.74,0.0,0.99993,0.0,0.00653]
[1779147148673,56.25,76959.11,0.0,0.99993,0.0,0.00653]
[1779147150688,56.25,76947.54,0.0,0.99993,0.0,0.00674]
[1779147151694,56.25,76942.31,0.0,0.99993,0.0,0.00674]
[1779147154731,56.25,76931.93,0.0,0.99993,0.0,0.00694]
[1779147159750,56.25,76931.06,0.0,0.99993,0.0,0.00696]
[1779147164785,56.25,76925.31,0.0,0.99993,0.0,0.00707]
[1779147169820,56.25,76925.26,0.0,0.99993,0.0,0.00707]
[1779147174870,56.25,76923.98,0.0,0.99993,0.0,0.0071]
[1779147179890,56.25,76920.46,0.0,0.99993,0.0,0.00717]
[1779147184925,56.25,76919.11,0.0,0.99993,0.0,0.0072]
[1779147189961,56.25,76920.39,0.0,0.99993,0.0,0.00717]
[1779147194995,56.25,76922.35,0.0,0.99993,0.0,0.00713]
[1779147200035,56.25,76922.55,0.0,0.99993,0.0,0.00713]
[1779147205087,56.25,76925.14,0.0,0.99993,0.0,0.00708]
[1779147210103,56.25,76925.62,0.0,0.99993,0.0,0.00707]
[1779147215138,56.25,76927.52,0.0,0.99993,0.0,0.00692]
[1779147220174,56.25,76926.88,0.0,0.99993,0.0,0.00693]
[1779147225229,56.25,76926.84,0.0,0.99993,0.0,0.00694]
[1779147230244,56.25,76927.77,0.0,0.99993,0.0,0.00692]
[1779147235299,56.25,76927.94,0.0,0.99993,0.0,0.00691]
[1779147241322,56.25,76927.73,0.0,0.99993,0.0,0.00692]
[1779147244341,56.25,76939.71,0.0,0.99993,0.0,0.00669]
[1779147245350,56.25,76939.91,0.0,0.99993,0.0,0.00668]
[1779147246357,56.25,76933.95,0.0,0.99993,0.0,0.0068]
[1779147247364,56.25,76926.2,0.0,0.99993,0.0,0.00695]
[1779147248370,56.25,76927.21,0.0,0.99993,0.0,0.00693]
[1779147250384,56.25,76919.86,0.0,0.99993,0.0,0.00707]
[1779147255419,56.25,76916.74,0.0,0.99993,0.0,0.00714]
[1779147260454,56.25,76920.2,0.0,0.99993,0.0,0.00707]
[1779147265489,56.25,76923.58,0.0,0.99993,0.0,0.007]
[1779147270524,56.25,76922.89,0.0,0.99993,0.0,0.00701]
[1779147275560,56.25,76935.13,0.0,0.99993,0.0,0.00667]
[1779147276566,56.25,76937.62,0.0,0.99993,0.0,0.00663]
[1779147281601,56.25,76936.88,0.0,0.99993,0.0,0.00664]
[1779147287647,56.25,76936.19,0.0,0.99993,0.0,0.00665]
[1779147292677,56.25,76938.85,0.0,0.99993,0.0,0.0066]
[1779147298720,56.25,76938.27,0.0,0.99993,0.0,0.00661]
[1779147303755,56.25,76934.12,0.0,0.99993,0.0,0.00669]
[1779147308790,56.25,76934.52,0.0,0.99993,0.0,0.00668]
[1779147313825,56.25,76930.94,0.0,0.99993,0.0,0.00675]
[1779147318860,56.25,76928.95,0.0,0.99993,0.0,0.00679]
[1779147323901,56.25,76929.49,0.0,0.99993,0.0,0.00678]
[1779147328932,56.25,76929.71,0.0,0.99993,0.0,0.00678]
[1779147333966,56.25,76935.22,0.0,0.99993,0.0,0.00657]
[1779147339002,56.25,76935.33,0.0,0.99993,0.0,0.00657]
[1779147344038,56.25,76930.48,0.0,0.99993,0.0,0.00666]
[1779147346052,56.25,76928.2,0.0,0.99993,0.0,0.0067]
[1779147351087,56.25,76929.72,0.0,0.99993,0.0,0.00667]
[1779147355115,56.25,76934.81,0.0,0.99993,0.0,0.00658]
[1779147360150,56.25,76934.04,0.0,0.99993,0.0,0.00659]
[1779147365186,56.25,76936.84,0.0,0.99993,0.0,0.00654]
[1779147367201,56.25,76940.08,0.0,0.99993,0.0,0.00648]
[1779147372235,56.25,76938.73,0.0,0.99993,0.0,0.0065]
[1779147376262,56.25,76944.4,0.0,0.99993,0.0,0.0064]
[1779147381298,56.25,76944.35,0.0,0.99993,0.0,0.0064]
[1779147386364,56.25,76943.66,0.0,0.99993,0.0,0.00641]
[1779147391369,56.25,76943.73,0.0,0.99993,0.0,0.00631]
[1779147396403,56.25,76943.31,0.0,0.99993,0.0,0.00632]
[1779147401438,56.25,76943.65,0.0,0.99993,0.0,0.00632]
[1779147406504,56.25,76944.13,0.0,0.99993,0.0,0.00631]
[1779147411510,56.25,76944.28,0.0,0.99993,0.0,0.0063]
[1779147416545,56.25,76945.09,0.0,0.99993,0.0,0.00629]
[1779147421579,56.25,76945.01,0.0,0.99993,0.0,0.00629]
[1779147426615,56.25,76944.72,0.0,0.99993,0.0,0.0063]
[1779147427621,56.25,76950.35,0.0,0.99994,0.0,0.0062]
[1779147428628,56.25,76954.24,0.0,0.99994,0.0,0.00613]
[1779147430642,56.25,76955.5,0.0,0.99994,0.0,0.00611]
[1779147435678,56.25,76959.28,0.0,0.99994,0.0,0.00604]
[1779147437692,56.25,76964.85,0.0,0.99994,0.0,0.00595]
[1779147442726,56.25,76965.1,0.0,0.99994,0.0,0.00594]
[1779147448767,56.25,76965.24,0.0,0.99994,0.0,0.00594]
[1779147456854,56.25,76967.9,0.0,0.99994,0.0,0.0058]
[1779147461862,56.25,76967.3,0.0,0.99994,0.0,0.00581]
[1779147466925,56.25,76966.8,0.0,0.99994,0.0,0.00582]
[1779147472939,56.25,76964.51,0.0,0.99994,0.0,0.00586]
[1779147477974,56.25,76966.81,0.0,0.99994,0.0,0.00582]
[1779147484017,56.25,76966.83,0.0,0.99994,0.0,0.00582]
[1779147489051,56.25,76966.88,0.0,0.99994,0.0,0.00582]
[1779147494087,56.25,76966.18,0.0,0.99994,0.0,0.00583]
[1779147499122,56.25,76969.48,0.0,0.99994,0.0,0.00578]
[1779147501136,56.25,76974.49,0.0,0.99994,0.0,0.00569]
[1779147506171,56.25,76979.2,0.0,0.99994,0.0,0.00562]
[1779147511207,56.25,76975.17,0.0,0.99994,0.0,0.00559]
[1779147513220,56.25,76971.89,0.0,0.99994,0.0,0.00565]
[1779147519262,56.25,76972.34,0.0,0.99994,0.0,0.00564]
[1779147526310,56.25,76973.78,0.0,0.99994,0.0,0.00562]
[1779147534367,56.25,76975.31,0.0,0.99994,0.0,0.00559]
[1779147539402,56.25,76976.27,0.0,0.99994,0.0,0.00558]
[1779147544439,56.25,76975.9,0.0,0.99994,0.0,0.00558]
[1779147549472,56.25,76976.24,0.0,0.99994,0.0,0.00558]
[1779147552493,56.25,76969.63,0.0,0.99994,0.0,0.00568]
[1779147557582,56.25,76969.69,0.0,0.99994,0.0,0.00568]
[1779147563571,56.25,76969.81,0.0,0.99994,0.0,0.00568]
[1779147568605,56.25,76973.99,0.0,0.99994,0.0,0.00561]
[1779147573641,56.25,76974.39,0.0,0.99994,0.0,0.00552]
[1779147579683,56.25,76974.33,0.0,0.99994,0.0,0.00552]
[1779147584718,56.25,76977.21,0.0,0.99994,0.0,0.00547]
[1779147589753,56.25,76976.3,0.0,0.99994,0.0,0.00549]
[1779147594788,56.25,76976.61,0.0,0.99994,0.0,0.00548]
[1779147600831,56.25,76976.54,0.0,0.99994,0.0,0.00548]
[1779147602846,56.25,76982.85,0.0,0.99994,0.0,0.00539]
[1779147607880,56.25,76983.29,0.0,0.99994,0.0,0.00538]
[1779147609894,56.25,76973.76,0.0,0.99994,0.0,0.00553]
[1779147610901,56.25,76971.55,0.0,0.99994,0.0,0.00556]
[1779147615936,56.25,76972.49,0.0,0.99994,0.0,0.00555]
[1779147620971,56.25,76973.28,0.0,0.99994,0.0,0.00554]
[1779147626006,56.25,76974.06,0.0,0.99994,0.0,0.00552]
[1779147631041,56.25,76974.28,0.0,0.99994,0.0,0.00543]
[1779147636076,56.25,76974.79,0.0,0.99994,0.0,0.00543]
[1779147637083,56.25,76980.13,0.0,0.99995,0.0,0.00534]
[1779147639101,56.25,76984.75,0.0,0.99995,0.0,0.00527]
[1779147644135,56.25,76983.75,0.0,0.99995,0.0,0.00529]
[1779147649168,56.25,76984.12,0.0,0.99995,0.0,0.00528]
[1779147654203,56.25,76988.14,0.0,0.99995,0.0,0.00522]
[1779147659238,56.25,76990.17,0.0,0.99995,0.0,0.00519]
[1779147664274,56.25,76989.2,0.0,0.99995,0.0,0.0052]
[1779147669309,56.25,76988.47,0.0,0.99995,0.0,0.00522]
[1779147672329,56.25,76994.51,0.0,0.99995,0.0,0.00513]
[1779147677365,56.25,76997.76,0.0,0.99995,0.0,0.00508]
[1779147679378,56.25,77001.04,0.0,0.99995,0.0,0.00503]
[1779147684413,56.25,77002.67,0.0,0.99995,0.0,0.00501]
[1779147689448,56.25,77003.65,0.0,0.99995,0.0,0.00499]
[1779147694483,56.25,77004.4,0.0,0.99995,0.0,0.0049]
[1779147698571,56.25,77009.76,0.0,0.99995,0.0,0.00483]
[1779147704553,56.25,77009.84,0.0,0.99995,0.0,0.00482]
[1779147709588,56.25,77007.54,0.0,0.99995,0.0,0.00486]
[1779147714622,56.25,77008.94,0.0,0.99995,0.0,0.00484]
[1779147720665,56.25,77008.51,0.0,0.99995,0.0,0.00484]
[1779147725701,56.25,77006.95,0.0,0.99995,0.0,0.00486]
[1779147730736,56.25,77007.64,0.0,0.99995,0.0,0.00486]
[1779147731743,56.25,77016.66,0.0,0.99995,0.0,0.00473]
[1779147732750,56.25,77022.99,0.0,0.99995,0.0,0.00464]
[1779147733758,56.25,77023.74,0.0,0.99995,0.0,0.00463]
[1779147738792,56.25,77021.8,0.0,0.99995,0.0,0.00466]
[1779147743827,56.25,77023.27,0.0,0.99995,0.0,0.00464]
[1779147748862,56.25,77023.34,0.0,0.99995,0.0,0.00464]
[1779147753897,56.25,77023.62,0.0,0.99995,0.0,0.00456]
[1779147758932,56.25,77023.78,0.0,0.99995,0.0,0.00456]
[1779147763968,56.25,77023.09,0.0,0.99995,0.0,0.00457]
[1779147769002,56.25,77023.46,0.0,0.99995,0.0,0.00456]
[1779147774037,56.25,77023.06,0.0,0.99995,0.0,0.00457]
[1779147779143,56.25,77018.26,0.0,0.99995,0.0,0.00463]
[1779147785120,56.25,77019.91,0.0,0.99995,0.0,0.00461]
[1779147790156,56.25,77020.4,0.0,0.99995,0.0,0.0046]
[1779147795190,56.25,77017.66,0.0,0.99995,0.0,0.00464]
[1779147800229,56.25,77018.03,0.0,0.99995,0.0,0.00463]
[1779147805264,56.25,77018.84,0.0,0.99995,0.0,0.00462]
[1779147808285,56.25,77012.01,0.0,0.99995,0.0,0.00472]
[1779147813320,56.25,77012.64,0.0,0.99995,0.0,0.00463]
[1779147818355,56.25,77012.87,0.0,0.99995,0.0,0.00463]
[1779147823390,56.25,77012.88,0.0,0.99995,0.0,0.00463]
[1779147827418,56.25,77017.91,0.0,0.99995,0.0,0.00456]
[1779147832453,56.25,77019.74,0.0,0.99995,0.0,0.00454]
[1779147837488,56.25,77020.59,0.0,0.99995,0.0,0.00453]
[1779147842523,56.25,77019.95,0.0,0.99995,0.0,0.00453]
[1779147846551,56.25,77026.92,0.0,0.99995,0.0,0.00444]
[1779147847558,56.25,77028.55,0.0,0.99995,0.0,0.00442]
[1779147852594,56.25,77029.82,0.0,0.99996,0.0,0.00441]
[1779147857629,56.25,77029.14,0.0,0.99996,0.0,0.00441]
[1779147858646,56.25,77037.91,0.0,0.99996,0.0,0.0043]
[1779147859646,56.25,77043.97,0.0,0.99996,0.0,0.00423]
[1779147860655,56.25,77044.28,0.0,0.99996,0.0,0.00422]
[1779147865687,56.25,77043.69,0.0,0.99996,0.0,0.00423]
[1779147870722,56.25,77044.1,0.0,0.99996,0.0,0.00422]
[1779147875757,56.25,77042.78,0.0,0.99996,0.0,0.00417]
[1779147880792,56.25,77041.83,0.0,0.99996,0.0,0.00418]
[1779147885860,56.25,77041.68,0.0,0.99996,0.0,0.00418]
[1779147896936,56.25,77041.57,0.0,0.99996,0.0,0.00419]
[1779147901976,56.25,77040.69,0.0,0.99996,0.0,0.0042]
[1779147907011,56.25,77039.52,0.0,0.99996,0.0,0.00421]
[1779147910034,56.25,77032.28,0.0,0.99996,0.0,0.0043]
[1779147913058,56.25,77031.36,0.0,0.99996,0.0,0.00431]
[1779147918096,56.25,77025.31,0.0,0.99996,0.0,0.00439]
[1779147921115,56.25,77020.94,0.0,0.99995,0.0,0.00445]
[1779147923131,56.25,77015.76,0.0,0.99995,0.0,0.00452]
[1779147924138,56.25,77011.71,0.0,0.99995,0.0,0.00457]
[1779147928166,56.25,77010.87,0.0,0.99995,0.0,0.00458]
[1779147929173,56.25,77005.35,0.0,0.99995,0.0,0.00466]
[1779147930194,56.25,77001.05,0.0,0.99995,0.0,0.00471]
[1779147934208,56.25,77001.03,0.0,0.99995,0.0,0.00464]
[1779147939242,56.25,77002.65,0.0,0.99995,0.0,0.00462]
[1779147944277,56.25,77004.24,0.0,0.99995,0.0,0.00459]
[1779147946291,56.25,77009.95,0.0,0.99995,0.0,0.00452]
[1779147951326,56.25,77011.1,0.0,0.99995,0.0,0.0045]
[1779147956362,56.25,77011.73,0.0,0.99995,0.0,0.0045]
[1779147961396,56.25,77011.08,0.0,0.99995,0.0,0.0045]
[1779147966432,56.25,77015.62,0.0,0.99995,0.0,0.00444]
[1779147967440,56.25,77020.71,0.0,0.99996,0.0,0.00438]
[1779147972474,56.25,77014.1,0.0,0.99995,0.0,0.00446]
[1779147980530,56.25,77014.87,0.0,0.99995,0.0,0.00445]
[1779147985566,56.25,77015.88,0.0,0.99995,0.0,0.00444]
[1779147990601,56.25,77014.85,0.0,0.99995,0.0,0.00445]
[1779147995636,56.25,77012.44,0.0,0.99995,0.0,0.00441]
[1779148000671,56.25,77014.04,0.0,0.99996,0.0,0.00439]
[1779148006713,56.25,77013.43,0.0,0.99996,0.0,0.0044]
[1779148010741,56.25,77006.92,0.0,0.99995,0.0,0.00448]
[1779148014771,56.25,76999.83,0.0,0.99995,0.0,0.00458]
[1779148015779,56.25,76991.97,0.0,0.99995,0.0,0.00469]
[1779148016786,56.25,76985.75,0.0,0.99995,0.0,0.00477]
[1779148017793,56.25,76982.65,0.0,0.99995,0.0,0.00481]
[1779148019807,56.25,76976.58,0.0,0.99995,0.0,0.0049]
[1779148022829,56.25,76974.42,0.0,0.99995,0.0,0.00493]
[1779148028872,56.25,76973.4,0.0,0.99995,0.0,0.00495]
[1779148033906,56.25,76968.01,0.0,0.99995,0.0,0.00503]
[1779148040980,56.25,76965.72,0.0,0.99995,0.0,0.00506]
[1779148045990,56.25,76969.35,0.0,0.99995,0.0,0.00501]
[1779148048012,56.25,76971.06,0.0,0.99995,0.0,0.00498]
[1779148051031,56.25,76968.18,0.0,0.99995,0.0,0.00494]
[1779148053049,56.25,76951.48,0.0,0.99995,0.0,0.00519]
[1779148054053,56.25,76939.81,0.0,0.99994,0.0,0.00537]
[1779148055060,56.25,76938.82,0.0,0.99994,0.0,0.00538]
[1779148060095,56.25,76938.36,0.0,0.99994,0.0,0.00539]
[1779148065131,56.25,76934.87,0.0,0.99994,0.0,0.00545]
[1779148070166,56.25,76933.29,0.0,0.99994,0.0,0.00547]
[1779148075200,56.25,76939.19,0.0,0.99994,0.0,0.00538]
[1779148080235,56.25,76937.97,0.0,0.99994,0.0,0.0054]
[1779148085270,56.25,76937.84,0.0,0.99994,0.0,0.0054]
[1779148090304,56.25,76938.29,0.0,0.99994,0.0,0.00539]
[1779148095340,56.25,76937.88,0.0,0.99994,0.0,0.0054]
[1779148100375,56.25,76935.07,0.0,0.99994,0.0,0.00544]
[1779148102390,56.25,76931.14,0.0,0.99994,0.0,0.0055]
[1779148104405,56.25,76925.32,0.0,0.99994,0.0,0.0056]
[1779148109438,56.25,76928.46,0.0,0.99994,0.0,0.00555]
[1779148114473,56.25,76929.99,0.0,0.99994,0.0,0.00543]
[1779148119508,56.25,76930.36,0.0,0.99994,0.0,0.00543]
[1779148122529,56.25,76942.68,0.0,0.99995,0.0,0.00524]
[1779148128570,56.25,76946.56,0.0,0.99995,0.0,0.00518]
[1779148133605,56.25,76946.83,0.0,0.99995,0.0,0.00517]
[1779148138641,56.25,76947.36,0.0,0.99995,0.0,0.00517]
[1779148143678,56.25,76948.45,0.0,0.99995,0.0,0.00515]
[1779148148711,56.25,76948.08,0.0,0.99995,0.0,0.00516]
[1779148151732,56.25,76956.42,0.0,0.99995,0.0,0.00503]
[1779148157775,56.25,76958.62,0.0,0.99995,0.0,0.005]
[1779148162810,56.25,76955.19,0.0,0.99995,0.0,0.00505]
[1779148167846,56.25,76954.45,0.0,0.99995,0.0,0.00506]
[1779148172881,56.25,76957.53,0.0,0.99995,0.0,0.00493]
[1779148178923,56.25,76958.71,0.0,0.99995,0.0,0.00492]
[1779148183959,56.25,76958.24,0.0,0.99995,0.0,0.00492]
[1779148188993,56.25,76955.24,0.0,0.99995,0.0,0.00497]
[1779148194028,56.25,76954.31,0.0,0.99995,0.0,0.00498]
[1779148200075,56.25,76952.66,0.0,0.99995,0.0,0.005]
[1779148206111,56.25,76954.32,0.0,0.99995,0.0,0.00498]
[1779148212180,56.25,76955.51,0.0,0.99995,0.0,0.00496]
[1779148217189,56.25,76955.51,0.0,0.99995,0.0,0.00496]
[1779148222223,56.25,76955.14,0.0,0.99995,0.0,0.00497]
[1779148227259,56.25,76954.63,0.0,0.99995,0.0,0.00498]
[1779148232296,56.25,76951.01,0.0,0.99995,0.0,0.00495]
[1779148237329,56.25,76952.38,0.0,0.99995,0.0,0.00493]
[1779148242364,56.25,76953.32,0.0,0.99995,0.0,0.00491]
[1779148247399,56.25,76952.46,0.0,0.99995,0.0,0.00493]
[1779148252434,56.25,76945.87,0.0,0.99995,0.0,0.00502]
[1779148257469,56.25,76945.14,0.0,0.99995,0.0,0.00503]
[1779148258477,56.25,76936.94,0.0,0.99995,0.0,0.00516]
[1779148259483,56.25,76930.08,0.0,0.99995,0.0,0.00526]
[1779148260492,56.25,76930.69,0.0,0.99995,0.0,0.00525]
[1779148265525,56.25,76927.25,0.0,0.99994,0.0,0.0053]
[1779148270561,56.25,76922.28,0.0,0.99994,0.0,0.00538]
[1779148275596,56.25,76919.93,0.0,0.99994,0.0,0.00542]
[1779148280630,56.25,76919.94,0.0,0.99994,0.0,0.00542]
[1779148285665,56.25,76922.6,0.0,0.99994,0.0,0.00538]
[1779148286671,56.25,76932.96,0.0,0.99995,0.0,0.00522]
[1779148287679,56.25,76935.96,0.0,0.99995,0.0,0.00517]
[1779148292741,56.25,76934.99,0.0,0.99995,0.0,0.0051]
[1779148297749,56.25,76934.74,0.0,0.99995,0.0,0.0051]
[1779148302784,56.25,76934.89,0.0,0.99995,0.0,0.0051]
[1779148307819,56.25,76934.57,0.0,0.99995,0.0,0.00511]
[1779148312881,56.25,76933.5,0.0,0.99995,0.0,0.00512]
[1779148317889,56.25,76930.17,0.0,0.99995,0.0,0.00517]
[1779148322925,56.25,76932.57,0.0,0.99995,0.0,0.00514]
[1779148327960,56.25,76924.91,0.0,0.99995,0.0,0.00525]
[1779148331989,56.25,76919.12,0.0,0.99994,0.0,0.00534]
[1779148337025,56.25,76919.3,0.0,0.99994,0.0,0.00534]
[1779148342059,56.25,76919.51,0.0,0.99994,0.0,0.00534]
[1779148347095,56.25,76919.85,0.0,0.99994,0.0,0.00533]
[1779148352129,56.25,76920.56,0.0,0.99995,0.0,0.00523]
[1779148357164,56.25,76920.98,0.0,0.99995,0.0,0.00523]
[1779148361192,56.25,76911.76,0.0,0.99994,0.0,0.00537]
[1779148362199,56.25,76904.37,0.0,0.99994,0.0,0.00549]
[1779148363206,56.25,76908.58,0.0,0.99994,0.0,0.00542]
[1779148365220,56.25,76909.41,0.0,0.99994,0.0,0.00541]
[1779148371263,56.25,76909.73,0.0,0.99994,0.0,0.0054]
[1779148376296,56.25,76909.53,0.0,0.99994,0.0,0.00541]
[1779148381332,56.25,76911.92,0.0,0.99994,0.0,0.00537]
[1779148386367,56.25,76912.14,0.0,0.99994,0.0,0.00537]
[1779148391403,56.25,76910.8,0.0,0.99994,0.0,0.00539]
[1779148397444,56.25,76914.88,0.0,0.99994,0.0,0.00532]
[1779148402478,56.25,76912.9,0.0,0.99994,0.0,0.00535]
[1779148408522,56.25,76912.51,0.0,0.99994,0.0,0.00536]
[1779148413557,56.25,76912.17,0.0,0.99994,0.0,0.00528]
[1779148418593,56.25,76909.65,0.0,0.99994,0.0,0.00532]
[1779148423663,56.25,76910.31,0.0,0.99994,0.0,0.00531]
[1779148428663,56.25,76906.62,0.0,0.99994,0.0,0.00536]
[1779148433698,56.25,76907.01,0.0,0.99994,0.0,0.00536]
[1779148438732,56.25,76904.94,0.0,0.99994,0.0,0.00539]
[1779148443768,56.25,76901.03,0.0,0.99994,0.0,0.00545]
[1779148445781,56.25,76893.14,0.0,0.99994,0.0,0.00558]
[1779148446789,56.25,76890.56,0.0,0.99994,0.0,0.00562]
[1779148450816,56.25,76886.07,0.0,0.99994,0.0,0.0057]
[1779148455856,56.25,76882.52,0.0,0.99994,0.0,0.00576]
[1779148460890,56.25,76877.53,0.0,0.99994,0.0,0.00584]
[1779148465929,56.25,76875.73,0.0,0.99994,0.0,0.00587]
[1779148470964,56.25,76875.97,0.0,0.99994,0.0,0.00587]
[1779148474026,56.25,76883.07,0.0,0.99994,0.0,0.00565]
[1779148474992,56.25,76882.91,0.0,0.99994,0.0,0.00566]
[1779148478013,56.25,76888.85,0.0,0.99994,0.0,0.00556]
[1779148483048,56.25,76892.65,0.0,0.99994,0.0,0.0055]
[1779148486069,56.25,76899.52,0.0,0.99994,0.0,0.00539]
[1779148491104,56.25,76898.5,0.0,0.99994,0.0,0.0054]
[1779148496139,56.25,76899.21,0.0,0.99994,0.0,0.00539]
[1779148503189,56.25,76900.7,0.0,0.99994,0.0,0.00537]
[1779148510237,56.25,76900.86,0.0,0.99994,0.0,0.00537]
[1779148518293,56.25,76902.3,0.0,0.99994,0.0,0.00534]
[1779148520307,56.25,76910.37,0.0,0.99995,0.0,0.00522]
[1779148521313,56.25,76917.77,0.0,0.99995,0.0,0.00511]
[1779148522321,56.25,76917.42,0.0,0.99995,0.0,0.00511]
[1779148529370,56.25,76916.81,0.0,0.99995,0.0,0.00512]
[1779148534405,56.25,76916.5,0.0,0.99995,0.0,0.00504]
[1779148541456,56.25,76916.3,0.0,0.99995,0.0,0.00505]
[1779148546493,56.25,76917.72,0.0,0.99995,0.0,0.00502]
[1779148551528,56.25,76916.96,0.0,0.99995,0.0,0.00504]
[1779148556563,56.25,76917.09,0.0,0.99995,0.0,0.00503]
[1779148560595,56.25,76922.35,0.0,0.99995,0.0,0.00496]
[1779148562609,56.25,76924.49,0.0,0.99995,0.0,0.00493]
[1779148567645,56.25,76921.07,0.0,0.99995,0.0,0.00498]
[1779148572681,56.25,76920.76,0.0,0.99995,0.0,0.00498]
[1779148580735,56.25,76920.29,0.0,0.99995,0.0,0.00499]
[1779148585771,56.25,76922.34,0.0,0.99995,0.0,0.00496]
[1779148590805,56.25,76920.83,0.0,0.99995,0.0,0.00498]
[1779148596848,56.25,76919.52,0.0,0.99995,0.0,0.00492]
[1779148601883,56.25,76919.04,0.0,0.99995,0.0,0.00492]
[1779148607924,56.25,76920.23,0.0,0.99995,0.0,0.00491]
[1779148612960,56.25,76920.13,0.0,0.99995,0.0,0.00491]
[1779148623027,56.25,76920.41,0.0,0.99995,0.0,0.0049]
[1779148627058,56.25,76931.4,0.0,0.99995,0.0,0.00475]
[1779148628067,56.25,76936.26,0.0,0.99995,0.0,0.00468]
[1779148631087,56.25,76937.83,0.0,0.99995,0.0,0.00466]
[1779148637129,56.25,76937.68,0.0,0.99995,0.0,0.00466]
[1779148645223,56.25,76937.67,0.0,0.99995,0.0,0.00466]
[1779148651228,56.25,76937.09,0.0,0.99995,0.0,0.00459]
[1779148656262,56.25,76935.23,0.0,0.99995,0.0,0.00462]
[1779148663311,56.25,76936.24,0.0,0.99995,0.0,0.0046]
[1779148668347,56.25,76936.1,0.0,0.99995,0.0,0.0046]
[1779148673380,56.25,76936.35,0.0,0.99995,0.0,0.0046]
[1779148682445,56.25,76936.38,0.0,0.99995,0.0,0.0046]
[1779148689492,56.25,76937.64,0.0,0.99995,0.0,0.00458]
[1779148694528,56.25,76937.15,0.0,0.99995,0.0,0.00459]
[1779148699563,56.25,76936.49,0.0,0.99995,0.0,0.0046]
[1779148705606,56.25,76936.52,0.0,0.99995,0.0,0.0046]
[1779148710640,56.25,76935.85,0.0,0.99995,0.0,0.00461]
[1779148715678,56.25,76937.74,0.0,0.99995,0.0,0.00451]
[1779148721723,56.25,76938.54,0.0,0.99995,0.0,0.00449]
[1779148728771,56.25,76938.22,0.0,0.99995,0.0,0.0045]
[1779148733805,56.25,76937.28,0.0,0.99995,0.0,0.00451]
[1779148738841,56.25,76937.12,0.0,0.99995,0.0,0.00451]
[1779148743875,56.25,76937.09,0.0,0.99995,0.0,0.00451]
[1779148749917,56.25,76936.75,0.0,0.99995,0.0,0.00452]
[1779148754952,56.25,76937.54,0.0,0.99995,0.0,0.00451]
[1779148759987,56.25,76938.24,0.0,0.99995,0.0,0.0045]
[1779148766030,56.25,76936.03,0.0,0.99995,0.0,0.00453]
[1779148771063,56.25,76935.27,0.0,0.99995,0.0,0.00446]
[1779148776099,56.25,76931.11,0.0,0.99995,0.0,0.00452]
[1779148781135,56.25,76933.52,0.0,0.99995,0.0,0.00449]
[1779148786212,56.25,76932.93,0.0,0.99995,0.0,0.00449]
[1779148792211,56.25,76934.55,0.0,0.99995,0.0,0.00447]
[1779148797248,56.25,76934.58,0.0,0.99995,0.0,0.00447]
[1779148801276,56.25,76932.02,0.0,0.99995,0.0,0.00451]
[1779148802285,56.25,76933.29,0.0,0.99995,0.0,0.00449]
[1779148807317,56.25,76938.17,0.0,0.99995,0.0,0.00442]
[1779148810341,56.25,76944.51,0.0,0.99995,0.0,0.00434]
[1779148814371,56.25,76949.86,0.0,0.99996,0.0,0.00427]
[1779148816390,56.25,76954.94,0.0,0.99996,0.0,0.00421]
[1779148818398,56.25,76949.45,0.0,0.99996,0.0,0.00428]
[1779148819403,56.25,76942.87,0.0,0.99995,0.0,0.00436]
[1779148824437,56.25,76942.67,0.0,0.99995,0.0,0.00437]
[1779148829473,56.25,76945.44,0.0,0.99996,0.0,0.00433]
[1779148834510,56.25,76946.82,0.0,0.99996,0.0,0.00424]
[1779148835516,56.25,76954.43,0.0,0.99996,0.0,0.00414]
[1779148836524,56.25,76964.65,0.0,0.99996,0.0,0.00402]
[1779148841558,56.25,76965.97,0.0,0.99996,0.0,0.004]
[1779148846601,56.25,76971.04,0.0,0.99996,0.0,0.00394]
[1779148849623,56.25,76973.75,0.0,0.99996,0.0,0.00391]
[1779148852644,56.25,76980.29,0.0,0.99996,0.0,0.00383]
[1779148855664,56.25,76972.56,0.0,0.99996,0.0,0.00392]
[1779148860699,56.25,76969.02,0.0,0.99996,0.0,0.00397]
[1779148864729,56.25,76963.75,0.0,0.99996,0.0,0.00403]
[1779148866800,56.25,76952.68,0.0,0.99996,0.0,0.00417]
[1779148868755,56.25,76947.6,0.0,0.99996,0.0,0.00423]
[1779148869762,56.25,76943.99,0.0,0.99996,0.0,0.00427]
[1779148871777,56.25,76938.84,0.0,0.99995,0.0,0.00434]
[1779148876816,56.25,76934.56,0.0,0.99995,0.0,0.0044]
[1779148881848,56.25,76926.59,0.0,0.99995,0.0,0.0045]
[1779148883861,56.25,76924.44,0.0,0.99995,0.0,0.00453]
[1779148887889,56.25,76917.42,0.0,0.99995,0.0,0.00463]
[1779148889903,56.25,76915.44,0.0,0.99995,0.0,0.00465]
[1779148894938,56.25,76913.77,0.0,0.99995,0.0,0.0046]
[1779148899973,56.25,76914.67,0.0,0.99995,0.0,0.00459]
[1779148904003,56.25,76923.79,0.0,0.99995,0.0,0.00446]
[1779148905018,56.25,76928.42,0.0,0.99995,0.0,0.0044]
[1779148906017,56.25,76935.32,0.0,0.99996,0.0,0.00431]
[1779148907022,56.25,76940.18,0.0,0.99996,0.0,0.00425]
[1779148909036,56.25,76940.9,0.0,0.99996,0.0,0.00424]
[1779148914071,56.25,76940.0,0.0,0.99996,0.0,0.00425]
[1779148917158,56.25,76948.84,0.0,0.99996,0.0,0.00414]
[1779148918100,56.25,76948.84,0.0,0.99996,0.0,0.00414]
[1779148922132,56.25,76941.89,0.0,0.99996,0.0,0.00423]
[1779148923137,56.25,76939.84,0.0,0.99996,0.0,0.00426]
[1779148928172,56.25,76940.66,0.0,0.99996,0.0,0.00424]
[1779148933207,56.25,76933.93,0.0,0.99995,0.0,0.00433]
[1779148935221,56.25,76925.36,0.0,0.99995,0.0,0.00444]
[1779148936228,56.25,76923.92,0.0,0.99995,0.0,0.00446]
[1779148941263,56.25,76921.95,0.0,0.99995,0.0,0.00449]
[1779148946298,56.25,76916.33,0.0,0.99995,0.0,0.00456]
[1779148951332,56.25,76916.14,0.0,0.99995,0.0,0.00449]
[1779148956371,56.25,76914.53,0.0,0.99995,0.0,0.00451]
[1779148961403,56.25,76914.67,0.0,0.99995,0.0,0.00451]
[1779148963422,56.25,76907.62,0.0,0.99995,0.0,0.00461]
[1779148964426,56.25,76901.89,0.0,0.99995,0.0,0.00468]
[1779148967508,56.25,76896.15,0.0,0.99995,0.0,0.00477]
[1779148973488,56.25,76896.04,0.0,0.99995,0.0,0.00477]
[1779148978523,56.25,76894.16,0.0,0.99995,0.0,0.00479]
[1779148981548,56.25,76899.14,0.0,0.99995,0.0,0.00472]
[1779148983558,56.25,76892.44,0.0,0.99995,0.0,0.00482]
[1779148987648,56.25,76900.21,0.0,0.99995,0.0,0.00471]
[1779148988593,56.25,76900.21,0.0,0.99995,0.0,0.00471]
[1779148989601,56.25,76906.76,0.0,0.99995,0.0,0.00462]
[1779148994640,56.25,76910.23,0.0,0.99995,0.0,0.00457]
[1779148995646,56.25,76915.42,0.0,0.99995,0.0,0.0045]
[1779148996653,56.25,76921.89,0.0,0.99995,0.0,0.00441]
[1779149002696,56.25,76924.98,0.0,0.99995,0.0,0.00437]
[1779149007730,56.25,76922.39,0.0,0.99995,0.0,0.00441]
[1779149010752,56.25,76928.06,0.0,0.99995,0.0,0.00433]
[1779149013772,56.25,76933.92,0.0,0.99996,0.0,0.00419]
[1779149018807,56.25,76934.99,0.0,0.99996,0.0,0.00417]
[1779149023842,56.25,76934.18,0.0,0.99996,0.0,0.00418]
[1779149027934,56.25,76940.08,0.0,0.99996,0.0,0.00411]
[1779149029885,56.25,76941.68,0.0,0.99996,0.0,0.00409]
[1779149034919,56.25,76940.34,0.0,0.99996,0.0,0.00411]
[1779149039954,56.25,76941.38,0.0,0.99996,0.0,0.00409]
[1779149044989,56.25,76940.36,0.0,0.99996,0.0,0.00411]
[1779149049055,56.25,76932.35,0.0,0.99996,0.0,0.00421]
[1779149050024,56.25,76917.79,0.0,0.99995,0.0,0.00439]
[1779149051031,56.25,76904.53,0.0,0.99995,0.0,0.00457]
[1779149052038,56.25,76894.31,0.0,0.99995,0.0,0.00471]
[1779149053045,56.25,76888.34,0.0,0.99995,0.0,0.0048]
[1779149054052,56.25,76888.18,0.0,0.99995,0.0,0.0048]
[1779149059089,56.25,76892.91,0.0,0.99995,0.0,0.00473]
[1779149061105,56.25,76899.0,0.0,0.99995,0.0,0.00465]
[1779149066140,56.25,76893.92,0.0,0.99995,0.0,0.00472]
[1779149067149,56.25,76889.95,0.0,0.99995,0.0,0.00477]
[1779149072182,56.25,76890.63,0.0,0.99995,0.0,0.00468]
[1779149075203,56.25,76900.67,0.0,0.99995,0.0,0.00455]
[1779149076210,56.25,76907.53,0.0,0.99995,0.0,0.00445]
[1779149077219,56.25,76909.26,0.0,0.99995,0.0,0.00443]
[1779149082252,56.25,76912.8,0.0,0.99995,0.0,0.00438]
[1779149086281,56.25,76905.02,0.0,0.99995,0.0,0.00449]
[1779149088364,56.25,76902.54,0.0,0.99995,0.0,0.00452]
[1779149094335,56.25,76900.11,0.0,0.99995,0.0,0.00455]
[1779149096349,56.25,76891.46,0.0,0.99995,0.0,0.00467]
[1779149099371,56.25,76890.93,0.0,0.99995,0.0,0.00468]
[1779149100378,56.25,76901.33,0.0,0.99995,0.0,0.00454]
[1779149101385,56.25,76913.15,0.0,0.99995,0.0,0.00438]
[1779149102392,56.25,76913.05,0.0,0.99995,0.0,0.00438]
[1779149104406,56.25,76921.39,0.0,0.99996,0.0,0.00427]
[1779149105413,56.25,76921.07,0.0,0.99996,0.0,0.00428]
[1779149110449,56.25,76919.72,0.0,0.99996,0.0,0.00429]
[1779149116491,56.25,76916.74,0.0,0.99995,0.0,0.00433]
[1779149121528,56.25,76916.09,0.0,0.99995,0.0,0.00434]
[1779149128746,56.25,76916.76,0.0,0.99995,0.0,0.00433]
[1779149131597,56.25,76925.29,0.0,0.99996,0.0,0.00415]
[1779149133613,56.25,76931.11,0.0,0.99996,0.0,0.00408]
[1779149135629,56.25,76939.45,0.0,0.99996,0.0,0.00398]
[1779149136636,56.25,76944.38,0.0,0.99996,0.0,0.00392]
[1779149138817,56.25,76946.01,0.0,0.99996,0.0,0.0039]
[1779149144688,56.25,76941.88,0.0,0.99996,0.0,0.00395]
[1779149149724,56.25,76940.65,0.0,0.99996,0.0,0.00396]
[1779149154760,56.25,76944.57,0.0,0.99996,0.0,0.00392]
[1779149158959,56.25,76951.87,0.0,0.99996,0.0,0.00383]
[1779149161809,56.25,76945.58,0.0,0.99996,0.0,0.0039]
[1779149166843,56.25,76942.57,0.0,0.99996,0.0,0.00394]
[1779149171878,56.25,76939.74,0.0,0.99996,0.0,0.00397]
[1779149174899,56.25,76934.71,0.0,0.99996,0.0,0.00403]
[1779149179934,56.25,76935.21,0.0,0.99996,0.0,0.00403]
[1779149184969,56.25,76934.96,0.0,0.99996,0.0,0.00403]
[1779149189170,56.25,76929.92,0.0,0.99996,0.0,0.00409]
[1779149195039,56.25,76931.05,0.0,0.99996,0.0,0.00401]
[1779149198062,56.25,76923.25,0.0,0.99996,0.0,0.0041]
[1779149201085,56.25,76920.17,0.0,0.99996,0.0,0.00414]
[1779149205113,56.25,76919.84,0.0,0.99996,0.0,0.00415]
[1779149209314,56.25,76930.54,0.0,0.99996,0.0,0.00402]
[1779149211155,56.25,76936.28,0.0,0.99996,0.0,0.00395]
[1779149212163,56.25,76940.92,0.0,0.99996,0.0,0.00389]
[1779149214175,56.25,76947.08,0.0,0.99996,0.0,0.00382]
[1779149219383,56.25,76955.42,0.0,0.99996,0.0,0.00372]
[1779149222231,56.25,76953.87,0.0,0.99996,0.0,0.00374]
[1779149227266,56.25,76952.31,0.0,0.99996,0.0,0.00376]
[1779149232302,56.25,76954.31,0.0,0.99996,0.0,0.00374]
[1779149237336,56.25,76955.05,0.0,0.99996,0.0,0.00373]
[1779149241363,56.25,76960.94,0.0,0.99996,0.0,0.00366]
[1779149244386,56.25,76966.28,0.0,0.99996,0.0,0.0036]
[1779149246399,56.25,76956.42,0.0,0.99996,0.0,0.00371]
[1779149247406,56.25,76955.65,0.0,0.99996,0.0,0.00372]
[1779149249420,56.25,76960.71,0.0,0.99996,0.0,0.00366]
[1779149254455,56.25,76958.69,0.0,0.99996,0.0,0.00362]
[1779149259491,56.25,76957.13,0.0,0.99996,0.0,0.00364]
[1779149264525,56.25,76956.73,0.0,0.99996,0.0,0.00364]
[1779149269561,56.25,76959.7,0.0,0.99996,0.0,0.00361]
[1779149271575,56.25,76967.52,0.0,0.99996,0.0,0.00353]
[1779149272581,56.25,76969.2,0.0,0.99996,0.0,0.00351]
[1779149277618,56.25,76968.88,0.0,0.99996,0.0,0.00351]
[1779149278624,56.25,76981.44,0.0,0.99997,0.0,0.00338]
[1779149279812,56.25,76989.7,0.0,0.99997,0.0,0.0033]
[1779149285674,56.25,76985.16,0.0,0.99997,0.0,0.00334]
[1779149290710,56.25,76985.77,0.0,0.99997,0.0,0.00334]
[1779149295745,56.25,76984.22,0.0,0.99997,0.0,0.00335]
[1779149299953,56.25,76989.44,0.0,0.99997,0.0,0.0033]
[1779149301787,56.25,76995.97,0.0,0.99997,0.0,0.00323]
[1779149302794,56.25,77005.29,0.0,0.99997,0.0,0.00314]
[1779149303802,56.25,77012.69,0.0,0.99997,0.0,0.00307]
[1779149307829,56.25,77007.39,0.0,0.99997,0.0,0.00312]
[1779149311859,56.25,77004.05,0.0,0.99997,0.0,0.0031]
[1779149316892,56.25,77000.99,0.0,0.99997,0.0,0.00313]
[1779149321929,56.25,77000.27,0.0,0.99997,0.0,0.00313]
[1779149326962,56.25,77000.35,0.0,0.99997,0.0,0.00313]
[1779149331999,56.25,76995.82,0.0,0.99997,0.0,0.00318]
[1779149337034,56.25,76997.82,0.0,0.99997,0.0,0.00316]
[1779149342070,56.25,76993.51,0.0,0.99997,0.0,0.0032]
[1779149343076,56.25,76983.48,0.0,0.99997,0.0,0.0033]
[1779149349118,56.25,76982.55,0.0,0.99997,0.0,0.00331]
[1779149354153,56.25,76986.42,0.0,0.99997,0.0,0.00327]
[1779149359188,56.25,76990.46,0.0,0.99997,0.0,0.00323]
[1779149361202,56.25,76994.35,0.0,0.99997,0.0,0.00319]
[1779149364224,56.25,76983.58,0.0,0.99997,0.0,0.0033]
[1779149365230,56.25,76971.6,0.0,0.99996,0.0,0.00342]
[1779149366237,56.25,76969.87,0.0,0.99996,0.0,0.00344]
[1779149371272,56.25,76969.62,0.0,0.99997,0.0,0.00338]
[1779149374293,56.25,76975.59,0.0,0.99997,0.0,0.00332]
[1779149379327,56.25,76972.49,0.0,0.99997,0.0,0.00335]
[1779149384365,56.25,76968.11,0.0,0.99996,0.0,0.0034]
[1779149389403,56.25,76971.92,0.0,0.99997,0.0,0.00336]
[1779149394440,56.25,76971.56,0.0,0.99997,0.0,0.00336]
[1779149399475,56.25,76977.69,0.0,0.99997,0.0,0.0033]
[1779149400663,56.25,76991.81,0.0,0.99997,0.0,0.00316]
[1779149401490,56.25,76991.81,0.0,0.99997,0.0,0.00316]
[1779149402497,56.25,76993.42,0.0,0.99997,0.0,0.00314]
[1779149405518,56.25,77002.28,0.0,0.99997,0.0,0.00306]
[1779149407533,56.25,77007.09,0.0,0.99997,0.0,0.00301]
[1779149412568,56.25,77007.44,0.0,0.99997,0.0,0.00301]
[1779149413575,56.25,77015.29,0.0,0.99997,0.0,0.00294]
[1779149414583,56.25,77023.7,0.0,0.99997,0.0,0.00286]
[1779149415590,56.25,77026.81,0.0,0.99997,0.0,0.00284]
[1779149420625,56.25,77026.74,0.0,0.99997,0.0,0.00284]
[1779149425663,56.25,77027.58,0.0,0.99997,0.0,0.00283]
[1779149427673,56.25,77021.61,0.0,0.99997,0.0,0.00288]
[1779149432710,56.25,77028.46,0.0,0.99997,0.0,0.00277]
[1779149437745,56.25,77031.27,0.0,0.99997,0.0,0.00275]
[1779149443788,56.25,77028.87,0.0,0.99997,0.0,0.00277]
[1779149448822,56.25,77032.43,0.0,0.99997,0.0,0.00274]
[1779149453857,56.25,77032.6,0.0,0.99997,0.0,0.00274]
[1779149459899,56.25,77032.06,0.0,0.99997,0.0,0.00274]
[1779149464935,56.25,77034.04,0.0,0.99997,0.0,0.00272]
[1779149469970,56.25,77036.1,0.0,0.99997,0.0,0.00271]
[1779149475012,56.25,77034.83,0.0,0.99997,0.0,0.00272]
[1779149480044,56.25,77035.18,0.0,0.99997,0.0,0.00271]
[1779149481238,56.25,77029.85,0.0,0.99997,0.0,0.00276]
[1779149483069,56.25,77027.53,0.0,0.99997,0.0,0.00278]
[1779149485078,56.25,77034.05,0.0,0.99997,0.0,0.00272]
[1779149490113,56.25,77031.58,0.0,0.99997,0.0,0.00274]
[1779149494140,56.25,77040.6,0.0,0.99997,0.0,0.00262]
[1779149499176,56.25,77035.39,0.0,0.99997,0.0,0.00266]
[1779149502197,56.25,77030.84,0.0,0.99997,0.0,0.0027]
[1779149506225,56.25,77037.91,0.0,0.99997,0.0,0.00264]
[1779149511448,56.25,77040.04,0.0,0.99997,0.0,0.00263]
[1779149517303,56.25,77043.25,0.0,0.99997,0.0,0.0026]
[1779149521518,56.25,77033.85,0.0,0.99997,0.0,0.00268]
[1779149523345,56.25,77031.03,0.0,0.99997,0.0,0.0027]
[1779149524352,56.25,77036.35,0.0,0.99997,0.0,0.00266]
[1779149525360,56.25,77044.93,0.0,0.99997,0.0,0.00259]
[1779149526366,56.25,77045.59,0.0,0.99997,0.0,0.00258]
[1779149531588,56.25,77047.33,0.0,0.99997,0.0,0.00257]
[1779149537443,56.25,77045.97,0.0,0.99997,0.0,0.00258]
[1779149542478,56.25,77048.27,0.0,0.99997,0.0,0.00256]
[1779149545500,56.25,77054.4,0.0,0.99997,0.0,0.00251]
[1779149547513,56.25,77062.39,0.0,0.99998,0.0,0.00245]
[1779149552548,56.25,77064.23,0.0,0.99998,0.0,0.00239]
[1779149557583,56.25,77065.56,0.0,0.99998,0.0,0.00238]
[1779149562620,56.25,77063.86,0.0,0.99998,0.0,0.00239]
[1779149567658,56.25,77072.41,0.0,0.99998,0.0,0.00233]
[1779149568661,56.25,77075.81,0.0,0.99998,0.0,0.0023]
[1779149573701,56.25,77078.82,0.0,0.99998,0.0,0.00228]
[1779149576720,56.25,77084.93,0.0,0.99998,0.0,0.00224]
[1779149581755,56.25,77086.92,0.0,0.99998,0.0,0.00223]
[1779149586790,56.25,77088.39,0.0,0.99998,0.0,0.00222]
[1779149591825,56.25,77086.55,0.0,0.99998,0.0,0.00223]
[1779149592832,56.25,77076.19,0.0,0.99998,0.0,0.0023]
[1779149593839,56.25,77071.69,0.0,0.99998,0.0,0.00233]
[1779149596859,56.25,77067.6,0.0,0.99998,0.0,0.00236]
[1779149597866,56.25,77061.98,0.0,0.99998,0.0,0.00241]
[1779149598876,56.25,77061.77,0.0,0.99998,0.0,0.00241]
[1779149603910,56.25,77057.84,0.0,0.99998,0.0,0.00244]
[1779149608946,56.25,77055.37,0.0,0.99998,0.0,0.00246]
[1779149613979,56.25,77053.44,0.0,0.99998,0.0,0.00243]
[1779149619014,56.25,77051.83,0.0,0.99998,0.0,0.00244]
[1779149624050,56.25,77063.26,0.0,0.99998,0.0,0.00235]
[1779149625057,56.25,77066.78,0.0,0.99998,0.0,0.00233]
[1779149630091,56.25,77064.19,0.0,0.99998,0.0,0.00235]
[1779149635126,56.25,77059.33,0.0,0.99998,0.0,0.00238]
[1779149640161,56.25,77057.26,0.0,0.99998,0.0,0.0024]
[1779149642372,56.25,77051.16,0.0,0.99998,0.0,0.00244]
[1779149646202,56.25,77057.93,0.0,0.99998,0.0,0.00239]
[1779149651238,56.25,77062.96,0.0,0.99998,0.0,0.00235]
[1779149656273,56.25,77067.03,0.0,0.99998,0.0,0.00232]
[1779149657280,56.25,77076.13,0.0,0.99998,0.0,0.00226]
[1779149662512,56.25,77081.31,0.0,0.99998,0.0,0.00222]
[1779149668357,56.25,77078.62,0.0,0.99998,0.0,0.00224]
[1779149670371,56.25,77073.7,0.0,0.99998,0.0,0.00228]
[1779149671378,56.25,77071.27,0.0,0.99998,0.0,0.00225]
[1779149676413,56.25,77070.43,0.0,0.99998,0.0,0.00226]
[1779149680445,56.25,77076.81,0.0,0.99998,0.0,0.00221]
[1779149685480,56.25,77074.98,0.0,0.99998,0.0,0.00222]
[1779149690515,56.25,77074.13,0.0,0.99998,0.0,0.00223]
[1779149695550,56.25,77074.33,0.0,0.99998,0.0,0.00223]
[1779149700597,56.25,77073.0,0.0,0.99998,0.0,0.00224]
[1779149701604,56.25,77061.27,0.0,0.99998,0.0,0.00232]
[1779149702795,56.25,77048.36,0.0,0.99998,0.0,0.00242]
[1779149703616,56.25,77048.36,0.0,0.99998,0.0,0.00242]
[1779149704623,56.25,77046.85,0.0,0.99998,0.0,0.00243]
[1779149709660,56.25,77043.14,0.0,0.99997,0.0,0.00246]
[1779149711673,56.25,77037.15,0.0,0.99997,0.0,0.00251]
[1779149716708,56.25,77043.23,0.0,0.99997,0.0,0.00246]
[1779149721743,56.25,77044.58,0.0,0.99998,0.0,0.00245]
[1779149726778,56.25,77045.8,0.0,0.99998,0.0,0.00244]
[1779149731813,56.25,77044.91,0.0,0.99998,0.0,0.0024]
[1779149735842,56.25,77038.95,0.0,0.99998,0.0,0.00245]
[1779149736848,56.25,77030.8,0.0,0.99997,0.0,0.00251]
[1779149737855,56.25,77029.43,0.0,0.99997,0.0,0.00252]
[1779149743085,56.25,77032.46,0.0,0.99997,0.0,0.0025]
[1779149745911,56.25,77042.67,0.0,0.99998,0.0,0.00242]
[1779149746930,56.25,77043.77,0.0,0.99998,0.0,0.00241]
[1779149751965,56.25,77044.02,0.0,0.99998,0.0,0.00241]
[1779149757000,56.25,77044.53,0.0,0.99998,0.0,0.0024]
[1779149762037,56.25,77040.47,0.0,0.99998,0.0,0.00243]
[1779149767073,56.25,77040.65,0.0,0.99998,0.0,0.00243]
[1779149772108,56.25,77037.93,0.0,0.99997,0.0,0.00245]
[1779149777144,56.25,77046.24,0.0,0.99998,0.0,0.00239]
[1779149779157,56.25,77047.52,0.0,0.99998,0.0,0.00238]
[1779149783365,56.25,77054.66,0.0,0.99998,0.0,0.00233]
[1779149789227,56.25,77052.03,0.0,0.99998,0.0,0.00235]
[1779149794266,56.25,77050.28,0.0,0.99998,0.0,0.00232]
[1779149799297,56.25,77049.99,0.0,0.99998,0.0,0.00232]
[1779149801310,56.25,77058.0,0.0,0.99998,0.0,0.00226]
[1779149802319,56.25,77063.34,0.0,0.99998,0.0,0.00222]
[1779149803505,56.25,77071.72,0.0,0.99998,0.0,0.00216]
[1779149805339,56.25,77077.62,0.0,0.99998,0.0,0.00212]
[1779149808360,56.25,77085.31,0.0,0.99998,0.0,0.00207]
[1779149813575,56.25,77086.62,0.0,0.99998,0.0,0.00206]
[1779149819440,56.25,77089.81,0.0,0.99998,0.0,0.00204]
[1779149820443,56.25,77097.76,0.0,0.99998,0.0,0.00199]
[1779149825480,56.25,77099.68,0.0,0.99998,0.0,0.00198]
[1779149828500,56.25,77094.98,0.0,0.99998,0.0,0.00201]
[1779149833719,56.25,77095.99,0.0,0.99998,0.0,0.002]
[1779149839577,56.25,77099.35,0.0,0.99998,0.0,0.00198]
[1779149843789,56.25,77108.46,0.0,0.99998,0.0,0.00193]
[1779149844615,56.25,77108.46,0.0,0.99998,0.0,0.00193]
[1779149849651,56.25,77109.32,0.0,0.99998,0.0,0.00192]
[1779149854686,56.25,77113.62,0.0,0.99998,0.0,0.00186]
[1779149857710,56.25,77119.31,0.0,0.99998,0.0,0.00182]
[1779149858717,56.25,77121.62,0.0,0.99998,0.0,0.00181]
[1779149863934,56.25,77115.47,0.0,0.99998,0.0,0.00185]
[1779149867780,56.25,77114.19,0.0,0.99998,0.0,0.00186]
[1779149872816,56.25,77115.38,0.0,0.99998,0.0,0.00185]
[1779149876843,56.25,77108.97,0.0,0.99998,0.0,0.00189]
[1779149877850,56.25,77105.4,0.0,0.99998,0.0,0.00191]
[1779149882885,56.25,77103.51,0.0,0.99998,0.0,0.00192]
[1779149885906,56.25,77096.96,0.0,0.99998,0.0,0.00196]
[1779149889934,56.25,77103.16,0.0,0.99998,0.0,0.00192]
[1779149894973,56.25,77101.76,0.0,0.99998,0.0,0.00193]
[1779149900012,56.25,77098.54,0.0,0.99998,0.0,0.00195]
[1779149905044,56.25,77096.83,0.0,0.99998,0.0,0.00196]
[1779149910081,56.25,77097.06,0.0,0.99998,0.0,0.00196]
[1779149914106,56.25,77102.23,0.0,0.99998,0.0,0.00189]
[1779149919141,56.25,77105.47,0.0,0.99998,0.0,0.00187]
[1779149924176,56.25,77107.53,0.0,0.99998,0.0,0.00186]
[1779149929211,56.25,77104.8,0.0,0.99998,0.0,0.00187]
[1779149934246,56.25,77104.49,0.0,0.99998,0.0,0.00188]
[1779149939283,56.25,77104.93,0.0,0.99998,0.0,0.00187]
[1779149944500,56.25,77107.24,0.0,0.99998,0.0,0.00186]
[1779149950361,56.25,77110.45,0.0,0.99998,0.0,0.00184]
[1779149952375,56.25,77115.51,0.0,0.99998,0.0,0.00181]
[1779149954571,56.25,77118.57,0.0,0.99998,0.0,0.00179]
[1779149959424,56.25,77113.53,0.0,0.99998,0.0,0.00182]
[1779149964640,56.25,77112.2,0.0,0.99998,0.0,0.00183]
[1779149969495,56.25,77118.31,0.0,0.99998,0.0,0.0018]
[1779149970502,56.25,77123.48,0.0,0.99998,0.0,0.00177]
[1779149971507,56.25,77125.85,0.0,0.99998,0.0,0.00172]
[1779149976542,56.25,77126.64,0.0,0.99998,0.0,0.00171]
[1779149981578,56.25,77123.91,0.0,0.99998,0.0,0.00173]
[1779149984783,56.25,77132.79,0.0,0.99998,0.0,0.00168]
[1779149985606,56.25,77132.53,0.0,0.99998,0.0,0.00168]
[1779149990641,56.25,77134.69,0.0,0.99998,0.0,0.00167]
[1779149995676,56.25,77134.7,0.0,0.99998,0.0,0.00167]
[1779150000713,56.25,77135.21,0.0,0.99998,0.0,0.00167]
[1779150003733,56.25,77140.53,0.0,0.99998,0.0,0.00164]
[1779150004925,56.25,77148.61,0.0,0.99998,0.0,0.0016]
[1779150009782,56.25,77157.39,0.0,0.99998,0.0,0.00155]
[1779150010789,56.25,77163.59,0.0,0.99998,0.0,0.00152]
[1779150013811,56.25,77157.24,0.0,0.99998,0.0,0.00155]
[1779150016831,56.25,77148.4,0.0,0.99998,0.0,0.0016]
[1779150017838,56.25,77143.91,0.0,0.99998,0.0,0.00162]
[1779150022875,56.25,77144.7,0.0,0.99998,0.0,0.00162]
[1779150027909,56.25,77149.04,0.0,0.99998,0.0,0.00159]
[1779150032947,56.25,77151.15,0.0,0.99998,0.0,0.00155]
[1779150037980,56.25,77153.73,0.0,0.99998,0.0,0.00154]
[1779150038987,56.25,77159.35,0.0,0.99998,0.0,0.00151]
[1779150039993,56.25,77162.86,0.0,0.99999,0.0,0.0015]
[1779150042006,56.25,77165.43,0.0,0.99999,0.0,0.00148]
[1779150047043,56.25,77168.63,0.0,0.99999,0.0,0.00147]
[1779150049058,56.25,77177.52,0.0,0.99999,0.0,0.00143]
[1779150050075,56.25,77189.31,0.0,0.99999,0.0,0.00137]
[1779150051074,56.25,77212.33,0.0,0.99999,0.0,0.00127]
[1779150052080,56.25,77232.9,0.0,0.99999,0.0,0.00119]
[1779150053086,56.25,77224.13,0.0,0.99999,0.0,0.00122]
[1779150054096,56.25,77213.79,0.0,0.99999,0.0,0.00127]
[1779150055307,56.25,77213.13,0.0,0.99999,0.0,0.00127]
[1779150060138,56.25,77219.06,0.0,0.99999,0.0,0.00124]
[1779150062153,56.25,77226.07,0.0,0.99999,0.0,0.00122]
[1779150067190,56.25,77219.09,0.0,0.99999,0.0,0.00124]
[1779150072223,56.25,77218.57,0.0,0.99999,0.0,0.00125]
[1779150074261,56.25,77229.95,0.0,0.99999,0.0,0.0012]
[1779150075266,56.25,77246.61,0.0,0.99999,0.0,0.00114]
[1779150076273,56.25,77251.92,0.0,0.99999,0.0,0.00112]
[1779150077281,56.25,77256.24,0.0,0.99999,0.0,0.0011]
[1779150080327,56.25,77274.59,0.0,0.99999,0.0,0.00104]
[1779150081323,56.25,77289.46,0.0,0.99999,0.0,0.00099]
[1779150082330,56.25,77299.09,0.0,0.99999,0.0,0.00096]
[1779150083341,56.25,77296.81,0.0,0.99999,0.0,0.00096]
[1779150088373,56.25,77290.92,0.0,0.99999,0.0,0.00098]
[1779150089380,56.25,77284.54,0.0,0.99999,0.0,0.001]
[1779150090387,56.25,77281.98,0.0,0.99999,0.0,0.00101]
[1779150093412,56.25,77278.82,0.0,0.99999,0.0,0.001]
[1779150094415,56.25,77284.77,0.0,0.99999,0.0,0.00098]
[1779150095422,56.25,77288.55,0.0,0.99999,0.0,0.00097]
[1779150097471,56.25,77301.48,0.0,0.99999,0.0,0.00093]
[1779150098475,56.25,77318.49,0.0,0.99999,0.0,0.00088]
[1779150099483,56.25,77333.78,0.0,0.99999,0.0,0.00083]
[1779150100489,56.25,77334.32,0.0,0.99999,0.0,0.00083]
[1779150104523,56.25,77322.96,0.0,0.99999,0.0,0.00086]
[1779150105680,56.25,77296.68,0.0,0.99999,0.0,0.00094]
[1779150106532,56.25,77296.71,0.0,0.99999,0.0,0.00094]
[1779150107541,56.25,77294.16,0.0,0.99999,0.0,0.00095]
[1779150108545,56.25,77288.79,0.0,0.99999,0.0,0.00097]
[1779150109552,56.25,77282.36,0.0,0.99999,0.0,0.00099]
[1779150110559,56.25,77276.91,0.0,0.99999,0.0,0.00101]
[1779150111567,56.25,77271.99,0.0,0.99999,0.0,0.00102]
[1779150114587,56.25,77269.42,0.0,0.99999,0.0,0.00103]
[1779150118615,56.25,77263.73,0.0,0.99999,0.0,0.00105]
[1779150122653,56.25,77275.8,0.0,0.99999,0.0,0.00101]
[1779150123655,56.25,77267.54,0.0,0.99999,0.0,0.00104]
[1779150124660,56.25,77261.55,0.0,0.99999,0.0,0.00106]
[1779150129700,56.25,77255.87,0.0,0.99999,0.0,0.00108]
[1779150132716,56.25,77251.43,0.0,0.99999,0.0,0.0011]
[1779150137751,56.25,77255.07,0.0,0.99999,0.0,0.00108]
[1779150138758,56.25,77260.32,0.0,0.99999,0.0,0.00106]
[1779150143793,56.25,77260.35,0.0,0.99999,0.0,0.00106]
[1779150147823,56.25,77253.3,0.0,0.99999,0.0,0.00109]
[1779150151849,56.25,77250.09,0.0,0.99999,0.0,0.00108]
[1779150156043,56.25,77239.76,0.0,0.99999,0.0,0.00112]
[1779150160912,56.25,77234.6,0.0,0.99999,0.0,0.00114]
[1779150163934,56.25,77240.67,0.0,0.99999,0.0,0.00111]
[1779150168970,56.25,77243.44,0.0,0.99999,0.0,0.0011]
[1779150171990,56.25,77249.71,0.0,0.99999,0.0,0.00108]
[1779150176185,56.25,77243.16,0.0,0.99999,0.0,0.0011]
[1779150182062,56.25,77232.39,0.0,0.99999,0.0,0.00114]
[1779150183069,56.25,77239.14,0.0,0.99999,0.0,0.00112]
[1779150184076,56.25,77244.21,0.0,0.99999,0.0,0.0011]
[1779150186258,56.25,77246.82,0.0,0.99999,0.0,0.00109]
[1779150192132,56.25,77242.78,0.0,0.99999,0.0,0.00111]
[1779150195153,56.25,77247.95,0.0,0.99999,0.0,0.00109]
[1779150200188,56.25,77249.76,0.0,0.99999,0.0,0.00108]
[1779150202204,56.25,77243.27,0.0,0.99999,0.0,0.0011]
[1779150203210,56.25,77240.78,0.0,0.99999,0.0,0.00111]
[1779150208245,56.25,77231.53,0.0,0.99999,0.0,0.00115]
[1779150209254,56.25,77226.76,0.0,0.99999,0.0,0.00117]
[1779150212272,56.25,77226.13,0.0,0.99999,0.0,0.00114]
[1779150216469,56.25,77232.19,0.0,0.99999,0.0,0.00112]
[1779150220328,56.25,77225.47,0.0,0.99999,0.0,0.00115]
[1779150225363,56.25,77224.69,0.0,0.99999,0.0,0.00115]
[1779150229393,56.25,77219.63,0.0,0.99999,0.0,0.00117]
[1779150234426,56.25,77220.48,0.0,0.99999,0.0,0.00117]
[1779150239461,56.25,77219.86,0.0,0.99999,0.0,0.00117]
[1779150242483,56.25,77225.02,0.0,0.99999,0.0,0.00115]
[1779150243490,56.25,77230.3,0.0,0.99999,0.0,0.00113]
[1779150244495,56.25,77232.73,0.0,0.99999,0.0,0.00112]
[1779150247518,56.25,77221.03,0.0,0.99999,0.0,0.00116]
[1779150248526,56.25,77219.53,0.0,0.99999,0.0,0.00117]
[1779150253562,56.25,77217.2,0.0,0.99999,0.0,0.00118]
[1779150256584,56.25,77205.75,0.0,0.99999,0.0,0.00122]
[1779150257590,56.25,77203.96,0.0,0.99999,0.0,0.00123]
[1779150262631,56.25,77193.6,0.0,0.99999,0.0,0.00127]
[1779150263636,56.25,77190.13,0.0,0.99999,0.0,0.00129]
[1779150266656,56.25,77187.04,0.0,0.99999,0.0,0.0013]
[1779150270685,56.25,77176.75,0.0,0.99999,0.0,0.00135]
[1779150271691,56.25,77173.65,0.0,0.99999,0.0,0.00133]
[1779150273705,56.25,77169.25,0.0,0.99999,0.0,0.00135]
[1779150278740,56.25,77177.06,0.0,0.99999,0.0,0.00132]
[1779150279748,56.25,77181.54,0.0,0.99999,0.0,0.0013]
[1779150281761,56.25,77181.51,0.0,0.99999,0.0,0.0013]
[1779150283775,56.25,77187.53,0.0,0.99999,0.0,0.00127]
[1779150284782,56.25,77182.15,0.0,0.99999,0.0,0.00129]
[1779150285789,56.25,77181.14,0.0,0.99999,0.0,0.0013]
[1779150290825,56.25,77181.64,0.0,0.99999,0.0,0.0013]
[1779150292838,56.25,77174.53,0.0,0.99999,0.0,0.00133]
[1779150297873,56.25,77170.47,0.0,0.99999,0.0,0.00135]
[1779150302908,56.25,77168.5,0.0,0.99999,0.0,0.00135]
[1779150307945,56.25,77167.23,0.0,0.99999,0.0,0.00136]
[1779150312978,56.25,77166.78,0.0,0.99999,0.0,0.00136]
[1779150318013,56.25,77169.36,0.0,0.99999,0.0,0.00135]
[1779150322041,56.25,77175.96,0.0,0.99999,0.0,0.00132]
[1779150326069,56.25,77180.37,0.0,0.99999,0.0,0.0013]
[1779150331105,56.25,77187.28,0.0,0.99999,0.0,0.00125]
[1779150336142,56.25,77185.8,0.0,0.99999,0.0,0.00125]
[1779150337317,56.25,77191.74,0.0,0.99999,0.0,0.00123]
[1779150338157,56.25,77191.74,0.0,0.99999,0.0,0.00123]
[1779150343192,56.25,77194.6,0.0,0.99999,0.0,0.00122]
[1779150348227,56.25,77194.57,0.0,0.99999,0.0,0.00122]
[1779150353262,56.25,77188.13,0.0,0.99999,0.0,0.00124]
[1779150354269,56.25,77181.84,0.0,0.99999,0.0,0.00127]
[1779150355276,56.25,77182.03,0.0,0.99999,0.0,0.00127]
[1779150357458,56.25,77176.54,0.0,0.99999,0.0,0.00129]
[1779150359304,56.25,77174.96,0.0,0.99999,0.0,0.0013]
[1779150360311,56.25,77169.68,0.0,0.99999,0.0,0.00132]
[1779150361319,56.25,77170.3,0.0,0.99999,0.0,0.00132]
[1779150366354,56.25,77170.21,0.0,0.99999,0.0,0.00132]
[1779150371391,56.25,77169.18,0.0,0.99999,0.0,0.00132]
[1779150376424,56.25,77170.61,0.0,0.99999,0.0,0.00132]
[1779150381458,56.25,77171.58,0.0,0.99999,0.0,0.00131]
[1779150383473,56.25,77178.37,0.0,0.99999,0.0,0.00128]
[1779150385487,56.25,77181.76,0.0,0.99999,0.0,0.00127]
[1779150387669,56.25,77170.33,0.0,0.99999,0.0,0.00132]
[1779150389515,56.25,77170.88,0.0,0.99999,0.0,0.00132]
[1779150394551,56.25,77171.47,0.0,0.99999,0.0,0.00129]
[1779150399585,56.25,77167.96,0.0,0.99999,0.0,0.0013]
[1779150404620,56.25,77163.36,0.0,0.99999,0.0,0.00132]
[1779150409655,56.25,77161.9,0.0,0.99999,0.0,0.00133]
[1779150414690,56.25,77162.79,0.0,0.99999,0.0,0.00132]
[1779150419725,56.25,77162.52,0.0,0.99999,0.0,0.00133]
[1779150424760,56.25,77168.94,0.0,0.99999,0.0,0.0013]
[1779150429796,56.25,77167.22,0.0,0.99999,0.0,0.00131]
[1779150434830,56.25,77166.33,0.0,0.99999,0.0,0.00131]
[1779150439865,56.25,77166.78,0.0,0.99999,0.0,0.00131]
[1779150444900,56.25,77162.58,0.0,0.99999,0.0,0.00133]
[1779150449935,56.25,77167.14,0.0,0.99999,0.0,0.00131]
[1779150454971,56.25,77166.37,0.0,0.99999,0.0,0.00128]
[1779150458160,56.25,77173.42,0.0,0.99999,0.0,0.00125]
[1779150464033,56.25,77173.21,0.0,0.99999,0.0,0.00125]
[1779150469068,56.25,77172.02,0.0,0.99999,0.0,0.00126]
[1779150474103,56.25,77179.38,0.0,0.99999,0.0,0.00123]
[1779150479139,56.25,77182.48,0.0,0.99999,0.0,0.00122]
[1779150484174,56.25,77178.73,0.0,0.99999,0.0,0.00123]
[1779150489209,56.25,77176.52,0.0,0.99999,0.0,0.00124]
[1779150494247,56.25,77177.94,0.0,0.99999,0.0,0.00123]
[1779150499286,56.25,77178.18,0.0,0.99999,0.0,0.00123]
[1779150504316,56.25,77178.88,0.0,0.99999,0.0,0.00123]
[1779150508540,56.25,77169.67,0.0,0.99999,0.0,0.00127]
[1779150510357,56.25,77166.06,0.0,0.99999,0.0,0.00128]
[1779150513379,56.25,77163.15,0.0,0.99999,0.0,0.00127]
[1779150518610,56.25,77164.66,0.0,0.99999,0.0,0.00126]
[1779150524456,56.25,77161.82,0.0,0.99999,0.0,0.00127]
[1779150529492,56.25,77161.46,0.0,0.99999,0.0,0.00128]
[1779150534528,56.25,77161.13,0.0,0.99999,0.0,0.00128]
[1779150537548,56.25,77167.73,0.0,0.99999,0.0,0.00125]
[1779150542584,56.25,77165.16,0.0,0.99999,0.0,0.00126]
[1779150547619,56.25,77151.31,0.0,0.99999,0.0,0.00132]
[1779150548821,56.25,77131.22,0.0,0.99999,0.0,0.00141]
[1779150549634,56.25,77131.22,0.0,0.99999,0.0,0.00141]
[1779150552655,56.25,77120.86,0.0,0.99999,0.0,0.00146]
[1779150553662,56.25,77107.12,0.0,0.99998,0.0,0.00153]
[1779150554669,56.25,77108.0,0.0,0.99998,0.0,0.00152]
[1779150558893,56.25,77117.74,0.0,0.99999,0.0,0.00147]
[1779150560717,56.25,77118.57,0.0,0.99999,0.0,0.00147]
[1779150565758,56.25,77120.08,0.0,0.99999,0.0,0.00146]
[1779150568965,56.25,77129.23,0.0,0.99999,0.0,0.00142]
[1779150571797,56.25,77130.62,0.0,0.99999,0.0,0.00138]
[1779150576830,56.25,77130.29,0.0,0.99999,0.0,0.00139]
[1779150578845,56.25,77135.78,0.0,0.99999,0.0,0.00136]
[1779150583879,56.25,77135.26,0.0,0.99999,0.0,0.00136]
[1779150588914,56.25,77134.65,0.0,0.99999,0.0,0.00137]
[1779150593949,56.25,77136.5,0.0,0.99999,0.0,0.00136]
[1779150598985,56.25,77139.02,0.0,0.99999,0.0,0.00135]
[1779150602006,56.25,77144.23,0.0,0.99999,0.0,0.00132]
[1779150603012,56.25,77149.39,0.0,0.99999,0.0,0.0013]
[1779150605027,56.25,77150.75,0.0,0.99999,0.0,0.0013]
[1779150610062,56.25,77151.29,0.0,0.99999,0.0,0.00129]
[1779150615099,56.25,77151.31,0.0,0.99999,0.0,0.00129]
[1779150620132,56.25,77151.67,0.0,0.99999,0.0,0.00129]
[1779150622147,56.25,77146.26,0.0,0.99999,0.0,0.00131]
[1779150627181,56.25,77155.36,0.0,0.99999,0.0,0.00128]
[1779150632215,56.25,77155.12,0.0,0.99999,0.0,0.00125]
[1779150637251,56.25,77154.04,0.0,0.99999,0.0,0.00125]
[1779150639458,56.25,77145.16,0.0,0.99999,0.0,0.00129]
[1779150640273,56.25,77145.16,0.0,0.99999,0.0,0.00129]
[1779150645308,56.25,77144.55,0.0,0.99999,0.0,0.00129]
[1779150650342,56.25,77148.15,0.0,0.99999,0.0,0.00128]
[1779150655378,56.25,77144.54,0.0,0.99999,0.0,0.0013]
[1779150660414,56.25,77145.09,0.0,0.99999,0.0,0.00129]
[1779150665448,56.25,77145.89,0.0,0.99999,0.0,0.00129]
[1779150669667,56.25,77154.64,0.0,0.99999,0.0,0.00125]
[1779150672506,56.25,77159.95,0.0,0.99999,0.0,0.00123]
[1779150677540,56.25,77161.36,0.0,0.99999,0.0,0.00122]
[1779150681594,56.25,77167.1,0.0,0.99999,0.0,0.0012]
[1779150685622,56.25,77169.7,0.0,0.99999,0.0,0.00119]
[1779150690659,56.25,77170.0,0.0,0.99999,0.0,0.00119]
[1779150695694,56.25,77171.83,0.0,0.99999,0.0,0.00116]
[1779150698715,56.25,77174.16,0.0,0.99999,0.0,0.00115]
[1779150699878,56.25,77181.3,0.0,0.99999,0.0,0.00112]
[1779150700729,56.25,77181.3,0.0,0.99999,0.0,0.00112]
[1779150703750,56.25,77175.96,0.0,0.99999,0.0,0.00114]
[1779150705764,56.25,77169.91,0.0,0.99999,0.0,0.00117]
[1779150709949,56.25,77164.97,0.0,0.99999,0.0,0.00119]
[1779150715835,56.25,77166.01,0.0,0.99999,0.0,0.00118]
[1779150720020,56.25,77160.19,0.0,0.99999,0.0,0.0012]
[1779150721879,56.25,77158.59,0.0,0.99999,0.0,0.00121]
[1779150726912,56.25,77160.22,0.0,0.99999,0.0,0.0012]
[1779150730093,56.25,77152.47,0.0,0.99999,0.0,0.00124]
[1779150731949,56.25,77146.47,0.0,0.99999,0.0,0.00126]
[1779150736985,56.25,77146.91,0.0,0.99999,0.0,0.00126]
[1779150742019,56.25,77145.14,0.0,0.99999,0.0,0.00127]
[1779150747061,56.25,77145.73,0.0,0.99999,0.0,0.00126]
[1779150752095,56.25,77146.76,0.0,0.99999,0.0,0.00123]
[1779150757129,56.25,77148.16,0.0,0.99999,0.0,0.00123]
[1779150761158,56.25,77153.52,0.0,0.99999,0.0,0.00121]
[1779150766193,56.25,77153.73,0.0,0.99999,0.0,0.0012]
[1779150771228,56.25,77154.6,0.0,0.99999,0.0,0.0012]
[1779150776263,56.25,77160.06,0.0,0.99999,0.0,0.00118]
[1779150778277,56.25,77161.25,0.0,0.99999,0.0,0.00118]
[1779150783312,56.25,77161.44,0.0,0.99999,0.0,0.00117]
[1779150787340,56.25,77155.16,0.0,0.99999,0.0,0.0012]
[1779150788347,56.25,77151.07,0.0,0.99999,0.0,0.00122]
[1779150793382,56.25,77152.48,0.0,0.99999,0.0,0.00121]
[1779150798417,56.25,77152.25,0.0,0.99999,0.0,0.00121]
[1779150803454,56.25,77154.22,0.0,0.99999,0.0,0.0012]
[1779150808487,56.25,77154.21,0.0,0.99999,0.0,0.0012]
[1779150813522,56.25,77155.0,0.0,0.99999,0.0,0.00117]
[1779150816543,56.25,77162.42,0.0,0.99999,0.0,0.00115]
[1779150821578,56.25,77162.38,0.0,0.99999,0.0,0.00115]
[1779150826612,56.25,77162.11,0.0,0.99999,0.0,0.00115]
[1779150831648,56.25,77158.56,0.0,0.99999,0.0,0.00116]
[1779150836684,56.25,77155.72,0.0,0.99999,0.0,0.00117]
[1779150841719,56.25,77155.75,0.0,0.99999,0.0,0.00117]
[1779150846757,56.25,77154.97,0.0,0.99999,0.0,0.00117]
[1779150851799,56.25,77157.29,0.0,0.99999,0.0,0.00117]
[1779150856824,56.25,77156.8,0.0,0.99999,0.0,0.00117]
[1779150861859,56.25,77157.03,0.0,0.99999,0.0,0.00117]
[1779150866895,56.25,77153.35,0.0,0.99999,0.0,0.00118]
[1779150871931,56.25,77153.39,0.0,0.99999,0.0,0.00116]
[1779150876966,56.25,77153.51,0.0,0.99999,0.0,0.00116]
[1779150882001,56.25,77152.34,0.0,0.99999,0.0,0.00116]
[1779150887037,56.25,77151.13,0.0,0.99999,0.0,0.00117]
[1779150892071,56.25,77152.16,0.0,0.99999,0.0,0.00116]
[1779150897106,56.25,77150.57,0.0,0.99999,0.0,0.00117]
[1779150902141,56.25,77155.55,0.0,0.99999,0.0,0.00115]
[1779150906169,56.25,77167.03,0.0,0.99999,0.0,0.0011]
[1779150907175,56.25,77169.85,0.0,0.99999,0.0,0.00109]
[1779150912211,56.25,77167.63,0.0,0.99999,0.0,0.0011]
[1779150916242,56.25,77174.83,0.0,0.99999,0.0,0.00108]
[1779150917248,56.25,77180.51,0.0,0.99999,0.0,0.00106]
[1779150918255,56.25,77178.28,0.0,0.99999,0.0,0.00106]
[1779150923290,56.25,77176.8,0.0,0.99999,0.0,0.00107]
[1779150928325,56.25,77177.05,0.0,0.99999,0.0,0.00107]
[1779150931346,56.25,77174.23,0.0,0.99999,0.0,0.00106]
[1779150936381,56.25,77174.25,0.0,0.99999,0.0,0.00106]
[1779150941579,56.25,77180.94,0.0,0.99999,0.0,0.00103]
[1779150947458,56.25,77180.39,0.0,0.99999,0.0,0.00103]
[1779150952493,56.25,77182.53,0.0,0.99999,0.0,0.00103]
[1779150955514,56.25,77187.64,0.0,0.99999,0.0,0.00101]
[1779150959542,56.25,77179.04,0.0,0.99999,0.0,0.00104]
[1779150963572,56.25,77171.05,0.0,0.99999,0.0,0.00107]
[1779150964579,56.25,77148.75,0.0,0.99999,0.0,0.00115]
[1779150969614,56.25,77146.39,0.0,0.99999,0.0,0.00116]
[1779150974649,56.25,77151.13,0.0,0.99999,0.0,0.00114]
[1779150977670,56.25,77156.65,0.0,0.99999,0.0,0.00112]
[1779150983714,56.25,77158.53,0.0,0.99999,0.0,0.00111]
[1779150984720,56.25,77163.57,0.0,0.99999,0.0,0.00109]
[1779150989756,56.25,77166.98,0.0,0.99999,0.0,0.00108]
[1779150990761,56.25,77180.1,0.0,0.99999,0.0,0.00104]
[1779150991934,56.25,77187.73,0.0,0.99999,0.0,0.00099]
[1779150997811,56.25,77192.01,0.0,0.99999,0.0,0.00097]
[1779151002845,56.25,77187.76,0.0,0.99999,0.0,0.00099]
[1779151007880,56.25,77182.34,0.0,0.99999,0.0,0.00101]
[1779151012073,56.25,77173.48,0.0,0.99999,0.0,0.00104]
[1779151015936,56.25,77169.4,0.0,0.99999,0.0,0.00105]
[1779151020975,56.25,77164.33,0.0,0.99999,0.0,0.00107]
[1779151023998,56.25,77150.76,0.0,0.99999,0.0,0.00112]
[1779151025010,56.25,77149.75,0.0,0.99999,0.0,0.00112]
[1779151028026,56.25,77154.79,0.0,0.99999,0.0,0.0011]
[1779151033061,56.25,77158.62,0.0,0.99999,0.0,0.00109]
[1779151037088,56.25,77164.24,0.0,0.99999,0.0,0.00107]
[1779151039103,56.25,77165.52,0.0,0.99999,0.0,0.00106]
[1779151044138,56.25,77165.97,0.0,0.99999,0.0,0.00106]
[1779151049174,56.25,77174.37,0.0,0.99999,0.0,0.00103]
[1779151051187,56.25,77173.69,0.0,0.99999,0.0,0.00101]
[1779151056225,56.25,77173.01,0.0,0.99999,0.0,0.00102]
[1779151061259,56.25,77170.69,0.0,0.99999,0.0,0.00102]
[1779151062429,56.25,77161.56,0.0,0.99999,0.0,0.00106]
[1779151063272,56.25,77161.56,0.0,0.99999,0.0,0.00106]
[1779151070321,56.25,77163.14,0.0,0.99999,0.0,0.00105]
[1779151075356,56.25,77164.3,0.0,0.99999,0.0,0.00105]
[1779151081400,56.25,77162.91,0.0,0.99999,0.0,0.00105]
[1779151085427,56.25,77157.57,0.0,0.99999,0.0,0.00107]
[1779151086436,56.25,77152.92,0.0,0.99999,0.0,0.00109]
[1779151088448,56.25,77149.58,0.0,0.99999,0.0,0.0011]
[1779151092474,56.25,77141.87,0.0,0.99999,0.0,0.00113]
[1779151094489,56.25,77136.36,0.0,0.99999,0.0,0.00115]
[1779151096532,56.25,77134.79,0.0,0.99999,0.0,0.00115]
[1779151097510,56.25,77125.98,0.0,0.99999,0.0,0.00119]
[1779151098516,56.25,77122.92,0.0,0.99999,0.0,0.0012]
[1779151103552,56.25,77119.49,0.0,0.99999,0.0,0.00122]
[1779151107580,56.25,77116.48,0.0,0.99999,0.0,0.00123]
[1779151112779,56.25,77120.19,0.0,0.99999,0.0,0.00119]
[1779151117650,56.25,77114.66,0.0,0.99999,0.0,0.00121]
[1779151122849,56.25,77112.58,0.0,0.99999,0.0,0.00122]
[1779151128728,56.25,77113.53,0.0,0.99999,0.0,0.00121]
[1779151133763,56.25,77114.44,0.0,0.99999,0.0,0.00121]
[1779151138798,56.25,77115.69,0.0,0.99999,0.0,0.00121]
[1779151143833,56.25,77115.82,0.0,0.99999,0.0,0.0012]
[1779151148868,56.25,77115.68,0.0,0.99999,0.0,0.00121]
[1779151153904,56.25,77115.98,0.0,0.99999,0.0,0.0012]
[1779151158938,56.25,77115.53,0.0,0.99999,0.0,0.00121]
[1779151163973,56.25,77115.83,0.0,0.99999,0.0,0.0012]
[1779151169010,56.25,77115.72,0.0,0.99999,0.0,0.0012]
[1779151174044,56.25,77116.28,0.0,0.99999,0.0,0.00118]
[1779151179079,56.25,77116.49,0.0,0.99999,0.0,0.00118]
[1779151182100,56.25,77104.95,0.0,0.99999,0.0,0.00122]
[1779151183272,56.25,77105.18,0.0,0.99999,0.0,0.00122]
[1779151189149,56.25,77105.51,0.0,0.99999,0.0,0.00122]
[1779151191165,56.25,77098.17,0.0,0.99999,0.0,0.00125]
[1779151192171,56.25,77095.87,0.0,0.99999,0.0,0.00126]
[1779151193348,56.25,77107.49,0.0,0.99999,0.0,0.00121]
[1779151194184,56.25,77107.49,0.0,0.99999,0.0,0.00121]
[1779151198247,56.25,77107.52,0.0,0.99999,0.0,0.00121]
[1779151203418,56.25,77108.1,0.0,0.99999,0.0,0.00121]
[1779151209313,56.25,77107.93,0.0,0.99999,0.0,0.00121]
[1779151213488,56.25,77102.77,0.0,0.99999,0.0,0.00123]
[1779151219383,56.25,77104.25,0.0,0.99999,0.0,0.00123]
[1779151224418,56.25,77104.39,0.0,0.99999,0.0,0.00123]
[1779151229454,56.25,77101.33,0.0,0.99999,0.0,0.00124]
[1779151231467,56.25,77098.27,0.0,0.99999,0.0,0.00122]
[1779151236502,56.25,77093.52,0.0,0.99999,0.0,0.00124]
[1779151238516,56.25,77091.76,0.0,0.99999,0.0,0.00125]
[1779151241548,56.25,77085.84,0.0,0.99999,0.0,0.00128]
[1779151243702,56.25,77069.74,0.0,0.99999,0.0,0.00135]
[1779151244561,56.25,77069.74,0.0,0.99999,0.0,0.00135]
[1779151249597,56.25,77072.11,0.0,0.99999,0.0,0.00134]
[1779151252619,56.25,77064.95,0.0,0.99999,0.0,0.00137]
[1779151257652,56.25,77062.34,0.0,0.99999,0.0,0.00138]
[1779151262687,56.25,77063.68,0.0,0.99999,0.0,0.00137]
[1779151267724,56.25,77061.55,0.0,0.99999,0.0,0.00138]
[1779151272757,56.25,77066.3,0.0,0.99999,0.0,0.00136]
[1779151276786,56.25,77076.01,0.0,0.99999,0.0,0.00132]
[1779151277796,56.25,77078.99,0.0,0.99999,0.0,0.00131]
[1779151279806,56.25,77084.82,0.0,0.99999,0.0,0.00128]
[1779151280813,56.25,77096.23,0.0,0.99999,0.0,0.00123]
[1779151281821,56.25,77096.57,0.0,0.99999,0.0,0.00123]
[1779151286856,56.25,77093.57,0.0,0.99999,0.0,0.00124]
[1779151291890,56.25,77093.48,0.0,0.99999,0.0,0.00122]
[1779151296925,56.25,77092.62,0.0,0.99999,0.0,0.00122]
[1779151301961,56.25,77092.56,0.0,0.99999,0.0,0.00122]
[1779151308003,56.25,77089.84,0.0,0.99999,0.0,0.00123]
[1779151313039,56.25,77089.73,0.0,0.99999,0.0,0.00123]
[1779151318077,56.25,77090.43,0.0,0.99999,0.0,0.00123]
[1779151323109,56.25,77089.4,0.0,0.99999,0.0,0.00123]
[1779151327141,56.25,77082.28,0.0,0.99999,0.0,0.00126]
[1779151332175,56.25,77080.56,0.0,0.99999,0.0,0.00127]
[1779151337211,56.25,77083.5,0.0,0.99999,0.0,0.00126]
[1779151342246,56.25,77081.6,0.0,0.99999,0.0,0.00127]
[1779151346274,56.25,77090.18,0.0,0.99999,0.0,0.00123]
[1779151347281,56.25,77094.49,0.0,0.99999,0.0,0.00121]
[1779151353323,56.25,77092.04,0.0,0.99999,0.0,0.0012]
[1779151358359,56.25,77088.49,0.0,0.99999,0.0,0.00121]
[1779151363393,56.25,77090.13,0.0,0.99999,0.0,0.00121]
[1779151368428,56.25,77093.06,0.0,0.99999,0.0,0.00119]
[1779151373463,56.25,77093.74,0.0,0.99999,0.0,0.00119]
[1779151376484,56.25,77099.31,0.0,0.99999,0.0,0.00117]
[1779151381520,56.25,77099.52,0.0,0.99999,0.0,0.00117]
[1779151383534,56.25,77106.52,0.0,0.99999,0.0,0.00114]
[1779151388569,56.25,77106.97,0.0,0.99999,0.0,0.00114]
[1779151392597,56.25,77101.7,0.0,0.99999,0.0,0.00116]
[1779151393603,56.25,77098.95,0.0,0.99999,0.0,0.00117]
[1779151398639,56.25,77101.22,0.0,0.99999,0.0,0.00116]
[1779151403673,56.25,77103.5,0.0,0.99999,0.0,0.00115]
[1779151408709,56.25,77102.18,0.0,0.99999,0.0,0.00116]
[1779151413744,56.25,77102.45,0.0,0.99999,0.0,0.00113]
[1779151418779,56.25,77102.98,0.0,0.99999,0.0,0.00113]
[1779151423815,56.25,77102.51,0.0,0.99999,0.0,0.00113]
[1779151428849,56.25,77100.12,0.0,0.99999,0.0,0.00114]
[1779151431872,56.25,77095.02,0.0,0.99999,0.0,0.00116]
[1779151433887,56.25,77091.9,0.0,0.99999,0.0,0.00117]
[1779151438921,56.25,77091.09,0.0,0.99999,0.0,0.00118]
[1779151442949,56.25,77085.46,0.0,0.99999,0.0,0.0012]
[1779151448993,56.25,77087.96,0.0,0.99999,0.0,0.00119]
[1779151454031,56.25,77086.79,0.0,0.99999,0.0,0.00119]
[1779151455189,56.25,77093.13,0.0,0.99999,0.0,0.00117]
[1779151457052,56.25,77093.26,0.0,0.99999,0.0,0.00117]
[1779151461080,56.25,77099.63,0.0,0.99999,0.0,0.00114]
[1779151463094,56.25,77111.48,0.0,0.99999,0.0,0.0011]
[1779151464104,56.25,77112.97,0.0,0.99999,0.0,0.00109]
[1779151469136,56.25,77110.76,0.0,0.99999,0.0,0.0011]
[1779151472157,56.25,77108.14,0.0,0.99999,0.0,0.00109]
[1779151477195,56.25,77109.63,0.0,0.99999,0.0,0.00108]
[1779151482226,56.25,77110.52,0.0,0.99999,0.0,0.00108]
[1779151487263,56.25,77111.41,0.0,0.99999,0.0,0.00107]
[1779151492298,56.25,77108.99,0.0,0.99999,0.0,0.00108]
[1779151497332,56.25,77114.38,0.0,0.99999,0.0,0.00106]
[1779151502367,56.25,77113.34,0.0,0.99999,0.0,0.00107]
[1779151507402,56.25,77117.07,0.0,0.99999,0.0,0.00105]
[1779151512437,56.25,77116.51,0.0,0.99999,0.0,0.00106]
[1779151517472,56.25,77116.96,0.0,0.99999,0.0,0.00105]
[1779151521501,56.25,77124.21,0.0,0.99999,0.0,0.00103]
[1779151522508,56.25,77130.21,0.0,0.99999,0.0,0.00101]
[1779151523515,56.25,77130.65,0.0,0.99999,0.0,0.00101]
[1779151528550,56.25,77128.92,0.0,0.99999,0.0,0.00101]
[1779151530564,56.25,77135.66,0.0,0.99999,0.0,0.00099]
[1779151531572,56.25,77138.6,0.0,0.99999,0.0,0.00096]
[1779151536610,56.25,77138.88,0.0,0.99999,0.0,0.00096]
[1779151541641,56.25,77137.66,0.0,0.99999,0.0,0.00096]
[1779151543655,56.25,77142.73,0.0,0.99999,0.0,0.00094]
[1779151548691,56.25,77140.91,0.0,0.99999,0.0,0.00095]
[1779151550704,56.25,77139.73,0.0,0.99999,0.0,0.00095]
[1779151555890,56.25,77138.33,0.0,0.99999,0.0,0.00096]
[1779151557755,56.25,77123.2,0.0,0.99999,0.0,0.00101]
[1779151558760,56.25,77113.44,0.0,0.99999,0.0,0.00104]
[1779151559767,56.25,77111.37,0.0,0.99999,0.0,0.00105]
[1779151563798,56.25,77107.45,0.0,0.99999,0.0,0.00107]
[1779151564804,56.25,77100.94,0.0,0.99999,0.0,0.00109]
[1779151565961,56.25,77094.42,0.0,0.99999,0.0,0.00111]
[1779151567830,56.25,77091.67,0.0,0.99999,0.0,0.00112]
[1779151572863,56.25,77088.97,0.0,0.99999,0.0,0.00113]
[1779151574879,56.25,77094.31,0.0,0.99999,0.0,0.00111]
[1779151579912,56.25,77095.13,0.0,0.99999,0.0,0.00111]
[1779151582933,56.25,77101.56,0.0,0.99999,0.0,0.00109]
[1779151587970,56.25,77102.27,0.0,0.99999,0.0,0.00108]
[1779151590991,56.25,77108.04,0.0,0.99999,0.0,0.00106]
[1779151596026,56.25,77111.61,0.0,0.99999,0.0,0.00103]
[1779151599047,56.25,77117.14,0.0,0.99999,0.0,0.00101]
[1779151604081,56.25,77114.89,0.0,0.99999,0.0,0.00102]
[1779151609117,56.25,77112.68,0.0,0.99999,0.0,0.00102]
[1779151614153,56.25,77111.39,0.0,0.99999,0.0,0.00103]
[1779151619189,56.25,77112.21,0.0,0.99999,0.0,0.00103]
[1779151624224,56.25,77109.75,0.0,0.99999,0.0,0.00103]
[1779151629258,56.25,77109.78,0.0,0.99999,0.0,0.00103]
[1779151634297,56.25,77111.44,0.0,0.99999,0.0,0.00103]
[1779151639332,56.25,77111.0,0.0,0.99999,0.0,0.00103]
[1779151644368,56.25,77112.36,0.0,0.99999,0.0,0.00103]
[1779151645375,56.25,77106.11,0.0,0.99999,0.0,0.00105]
[1779151646569,56.25,77106.39,0.0,0.99999,0.0,0.00105]
[1779151648396,56.25,77112.92,0.0,0.99999,0.0,0.00102]
[1779151649403,56.25,77120.52,0.0,0.99999,0.0,0.001]
[1779151650410,56.25,77124.81,0.0,0.99999,0.0,0.00098]
[1779151654438,56.25,77128.91,0.0,0.99999,0.0,0.00095]
[1779151655449,56.25,77130.65,0.0,0.99999,0.0,0.00094]
[1779151660482,56.25,77133.4,0.0,0.99999,0.0,0.00093]
[1779151665516,56.25,77133.02,0.0,0.99999,0.0,0.00093]
[1779151671558,56.25,77133.22,0.0,0.99999,0.0,0.00093]
[1779151676778,56.25,77134.15,0.0,0.99999,0.0,0.00093]
[1779151682634,56.25,77142.98,0.0,0.99999,0.0,0.0009]
[1779151684650,56.25,77142.46,0.0,0.99999,0.0,0.0009]
[1779151689689,56.25,77139.33,0.0,0.99999,0.0,0.00091]
[1779151691703,56.25,77134.87,0.0,0.99999,0.0,0.00093]
[1779151696918,56.25,77126.88,0.0,0.99999,0.0,0.00095]
[1779151698754,56.25,77122.71,0.0,0.99999,0.0,0.00097]
[1779151700768,56.25,77121.71,0.0,0.99999,0.0,0.00097]
[1779151704798,56.25,77128.15,0.0,0.99999,0.0,0.00095]
[1779151708825,56.25,77134.6,0.0,0.99999,0.0,0.00093]
[1779151711846,56.25,77138.72,0.0,0.99999,0.0,0.0009]
[1779151715874,56.25,77146.52,0.0,0.99999,0.0,0.00087]
[1779151720909,56.25,77146.89,0.0,0.99999,0.0,0.00087]
[1779151727138,56.25,77147.63,0.0,0.99999,0.0,0.00087]
[1779151732993,56.25,77147.31,0.0,0.99999,0.0,0.00087]
[1779151735009,56.25,77142.98,0.0,0.99999,0.0,0.00088]
[1779151740042,56.25,77145.54,0.0,0.99999,0.0,0.00088]
[1779151743063,56.25,77136.12,0.0,0.99999,0.0,0.0009]
[1779151744070,56.25,77134.1,0.0,0.99999,0.0,0.00091]
[1779151749106,56.25,77137.67,0.0,0.99999,0.0,0.0009]
[1779151754142,56.25,77136.27,0.0,0.99999,0.0,0.0009]
[1779151759177,56.25,77135.79,0.0,0.99999,0.0,0.0009]
[1779151764212,56.25,77139.24,0.0,0.99999,0.0,0.00089]
[1779151769248,56.25,77137.16,0.0,0.99999,0.0,0.0009]
[1779151775290,56.25,77139.8,0.0,0.99999,0.0,0.00087]
[1779151780325,56.25,77140.14,0.0,0.99999,0.0,0.00087]
[1779151785360,56.25,77141.95,0.0,0.99999,0.0,0.00087]
[1779151786369,56.25,77148.07,0.0,0.99999,0.0,0.00085]
[1779151787562,56.25,77162.33,0.0,0.99999,0.0,0.00081]
[1779151789390,56.25,77166.87,0.0,0.99999,0.0,0.00079]
[1779151791404,56.25,77167.75,0.0,0.99999,0.0,0.00079]
[1779151796439,56.25,77160.76,0.0,0.99999,0.0,0.00081]
[1779151797634,56.25,77155.51,0.0,0.99999,0.0,0.00083]
[1779151798453,56.25,77155.51,0.0,0.99999,0.0,0.00083]
[1779151803489,56.25,77154.6,0.0,0.99999,0.0,0.00083]
[1779151806511,56.25,77160.84,0.0,0.99999,0.0,0.00081]
[1779151811545,56.25,77161.81,0.0,0.99999,0.0,0.00081]
[1779151816581,56.25,77157.93,0.0,0.99999,0.0,0.00082]
[1779151821616,56.25,77158.37,0.0,0.99999,0.0,0.00082]
[1779151824638,56.25,77164.23,0.0,0.99999,0.0,0.0008]
[1779151829672,56.25,77168.57,0.0,0.99999,0.0,0.00079]
[1779151834710,56.25,77167.07,0.0,0.99999,0.0,0.00078]
[1779151835714,56.25,77173.17,0.0,0.99999,0.0,0.00076]
[1779151840749,56.25,77173.79,0.0,0.99999,0.0,0.00076]
[1779151842763,56.25,77178.68,0.0,0.99999,0.0,0.00075]
[1779151844777,56.25,77187.27,0.0,0.99999,0.0,0.00072]
[1779151847990,56.25,77191.67,0.0,0.99999,0.0,0.00071]
[1779151853840,56.25,77190.57,0.0,0.99999,0.0,0.00072]
[1779151858060,56.25,77197.1,0.0,0.99999,0.0,0.0007]
[1779151859884,56.25,77201.7,0.0,0.99999,0.0,0.00069]
[1779151861913,56.25,77209.8,0.0,0.99999,0.0,0.00067]
[1779151862910,56.25,77216.99,0.0,0.99999,0.0,0.00065]
[1779151863916,56.25,77222.81,0.0,0.99999,0.0,0.00064]
[1779151864923,56.25,77223.7,0.0,0.99999,0.0,0.00064]
[1779151866938,56.25,77227.8,0.0,0.99999,0.0,0.00063]
[1779151869958,56.25,77220.54,0.0,0.99999,0.0,0.00064]
[1779151872979,56.25,77215.88,0.0,0.99999,0.0,0.00065]
[1779151878207,56.25,77219.01,0.0,0.99999,0.0,0.00065]
[1779151884055,56.25,77223.42,0.0,0.99999,0.0,0.00064]
[1779151889092,56.25,77221.57,0.0,0.99999,0.0,0.00064]
[1779151894125,56.25,77222.24,0.0,0.99999,0.0,0.00063]
[1779151899161,56.25,77220.3,0.0,0.99999,0.0,0.00063]
[1779151901175,56.25,77227.1,0.0,0.99999,0.0,0.00062]
[1779151904201,56.25,77215.13,0.0,0.99999,0.0,0.00064]
[1779151905208,56.25,77209.92,0.0,0.99999,0.0,0.00065]
[1779151907223,56.25,77209.21,0.0,0.99999,0.0,0.00065]
[1779151911250,56.25,77203.08,0.0,0.99999,0.0,0.00067]
[1779151913264,56.25,77193.16,0.0,0.99999,0.0,0.00069]
[1779151914271,56.25,77191.55,0.0,0.99999,0.0,0.0007]
[1779151919306,56.25,77197.56,0.0,0.99999,0.0,0.00068]
[1779151922327,56.25,77190.92,0.0,0.99999,0.0,0.0007]
[1779151924341,56.25,77184.22,0.0,0.99999,0.0,0.00071]
[1779151929376,56.25,77185.82,0.0,0.99999,0.0,0.00071]
[1779151934413,56.25,77180.59,0.0,0.99999,0.0,0.00072]
[1779151935419,56.25,77175.15,0.0,0.99999,0.0,0.00074]
[1779151936426,56.25,77174.71,0.0,0.99999,0.0,0.00074]
[1779151941462,56.25,77174.98,0.0,0.99999,0.0,0.00074]
[1779151946496,56.25,77170.97,0.0,0.99999,0.0,0.00075]
[1779151951531,56.25,77166.57,0.0,0.99999,0.0,0.00074]
[1779151956566,56.25,77162.71,0.0,0.99999,0.0,0.00075]
[1779151961601,56.25,77161.8,0.0,0.99999,0.0,0.00076]
[1779151966635,56.25,77164.44,0.0,0.99999,0.0,0.00075]
[1779151970664,56.25,77159.11,0.0,0.99999,0.0,0.00076]
[1779151972678,56.25,77153.84,0.0,0.99999,0.0,0.00078]
[1779151973685,56.25,77148.6,0.0,0.99999,0.0,0.00079]
[1779151975699,56.25,77146.1,0.0,0.99999,0.0,0.0008]
[1779151977713,56.25,77153.75,0.0,0.99999,0.0,0.00078]
[1779151982754,56.25,77155.0,0.0,0.99999,0.0,0.00077]
[1779151984768,56.25,77161.3,0.0,0.99999,0.0,0.00076]
[1779151989812,56.25,77163.85,0.0,0.99999,0.0,0.00075]
[1779151994841,56.25,77164.82,0.0,0.99999,0.0,0.00075]
[1779151999054,56.25,77159.81,0.0,0.99999,0.0,0.00076]
[1779152004910,56.25,77162.11,0.0,0.99999,0.0,0.00075]
[1779152009945,56.25,77166.44,0.0,0.99999,0.0,0.00074]
[1779152014980,56.25,77163.27,0.0,0.99999,0.0,0.00073]
[1779152020018,56.25,77164.88,0.0,0.99999,0.0,0.00073]
[1779152025052,56.25,77166.99,0.0,0.99999,0.0,0.00072]
[1779152029263,56.25,77161.86,0.0,0.99999,0.0,0.00074]
[1779152031094,56.25,77154.89,0.0,0.99999,0.0,0.00076]
[1779152032104,56.25,77155.3,0.0,0.99999,0.0,0.00076]
[1779152037136,56.25,77151.8,0.0,0.99999,0.0,0.00076]
[1779152042187,56.25,77152.0,0.0,0.99999,0.0,0.00076]
[1779152044185,56.25,77141.94,0.0,0.99999,0.0,0.00079]
[1779152045192,56.25,77141.02,0.0,0.99999,0.0,0.00079]
[1779152049408,56.25,77136.12,0.0,0.99999,0.0,0.00081]
[1779152055261,56.25,77137.67,0.0,0.99999,0.0,0.0008]
[1779152059478,56.25,77132.52,0.0,0.99999,0.0,0.00082]
[1779152065332,56.25,77125.38,0.0,0.99999,0.0,0.00084]
[1779152067354,56.25,77123.82,0.0,0.99999,0.0,0.00084]
[1779152072381,56.25,77122.06,0.0,0.99999,0.0,0.00083]
[1779152077416,56.25,77121.43,0.0,0.99999,0.0,0.00083]
[1779152082451,56.25,77121.66,0.0,0.99999,0.0,0.00083]
[1779152087486,56.25,77119.25,0.0,0.99999,0.0,0.00084]
[1779152092521,56.25,77113.66,0.0,0.99999,0.0,0.00085]
[1779152095543,56.25,77118.83,0.0,0.99999,0.0,0.00084]
[1779152097556,56.25,77122.09,0.0,0.99999,0.0,0.00083]
[1779152102599,56.25,77121.93,0.0,0.99999,0.0,0.00083]
[1779152107631,56.25,77124.2,0.0,0.99999,0.0,0.00082]
[1779152112666,56.25,77126.54,0.0,0.99999,0.0,0.00082]
[1779152115687,56.25,77129.21,0.0,0.99999,0.0,0.00081]
[1779152118709,56.25,77133.67,0.0,0.99999,0.0,0.0008]
[1779152123743,56.25,77137.33,0.0,0.99999,0.0,0.00079]
[1779152128779,56.25,77138.36,0.0,0.99999,0.0,0.00078]
[1779152129981,56.25,77133.42,0.0,0.99999,0.0,0.0008]
[1779152135827,56.25,77133.05,0.0,0.99999,0.0,0.00078]
[1779152140862,56.25,77128.39,0.0,0.99999,0.0,0.00079]
[1779152145898,56.25,77122.76,0.0,0.99999,0.0,0.00081]
[1779152150932,56.25,77122.34,0.0,0.99999,0.0,0.00081]
[1779152157984,56.25,77123.44,0.0,0.99999,0.0,0.00081]
[1779152163020,56.25,77125.81,0.0,0.99999,0.0,0.0008]
[1779152164026,56.25,77135.02,0.0,0.99999,0.0,0.00077]
[1779152169061,56.25,77134.41,0.0,0.99999,0.0,0.00078]
[1779152174130,56.25,77136.17,0.0,0.99999,0.0,0.00077]
[1779152179168,56.25,77134.28,0.0,0.99999,0.0,0.00078]
[1779152184203,56.25,77130.56,0.0,0.99999,0.0,0.00079]
[1779152189238,56.25,77130.82,0.0,0.99999,0.0,0.00079]
[1779152194273,56.25,77133.61,0.0,0.99999,0.0,0.00076]
[1779152199308,56.25,77133.51,0.0,0.99999,0.0,0.00076]
[1779152204343,56.25,77131.09,0.0,0.99999,0.0,0.00077]
[1779152209379,56.25,77129.98,0.0,0.99999,0.0,0.00077]
[1779152214413,56.25,77130.1,0.0,0.99999,0.0,0.00077]
[1779152219450,56.25,77128.8,0.0,0.99999,0.0,0.00077]
[1779152224483,56.25,77129.09,0.0,0.99999,0.0,0.00077]
[1779152227509,56.25,77116.21,0.0,0.99999,0.0,0.00081]
[1779152228516,56.25,77107.25,0.0,0.99999,0.0,0.00083]
[1779152229523,56.25,77108.42,0.0,0.99999,0.0,0.00083]
[1779152234558,56.25,77107.05,0.0,0.99999,0.0,0.00083]
[1779152239595,56.25,77110.68,0.0,0.99999,0.0,0.00082]
[1779152245637,56.25,77110.74,0.0,0.99999,0.0,0.00082]
[1779152250674,56.25,77102.42,0.0,0.99999,0.0,0.00085]
[1779152251680,56.25,77100.21,0.0,0.99999,0.0,0.00083]
[1779152256720,56.25,77101.56,0.0,0.99999,0.0,0.00083]
[1779152261750,56.25,77099.06,0.0,0.99999,0.0,0.00084]
[1779152266785,56.25,77095.32,0.0,0.99999,0.0,0.00085]
[1779152271819,56.25,77095.88,0.0,0.99999,0.0,0.00085]
[1779152277867,56.25,77096.84,0.0,0.99999,0.0,0.00084]
[1779152282903,56.25,77098.3,0.0,0.99999,0.0,0.00084]
[1779152283911,56.25,77105.55,0.0,0.99999,0.0,0.00082]
[1779152284918,56.25,77107.43,0.0,0.99999,0.0,0.00081]
[1779152289952,56.25,77108.98,0.0,0.99999,0.0,0.00081]
[1779152291112,56.25,77113.98,0.0,0.99999,0.0,0.0008]
[1779152293982,56.25,77116.43,0.0,0.99999,0.0,0.00079]
[1779152300023,56.25,77117.24,0.0,0.99999,0.0,0.00079]
[1779152305058,56.25,77117.09,0.0,0.99999,0.0,0.00079]
[1779152310093,56.25,77114.13,0.0,0.99999,0.0,0.00079]
[1779152315130,56.25,77115.89,0.0,0.99999,0.0,0.00077]
[1779152320165,56.25,77115.07,0.0,0.99999,0.0,0.00077]
[1779152325205,56.25,77113.83,0.0,0.99999,0.0,0.00078]
[1779152330236,56.25,77109.94,0.0,0.99999,0.0,0.00079]
[1779152335271,56.25,77110.99,0.0,0.99999,0.0,0.00079]
[1779152340306,56.25,77109.2,0.0,0.99999,0.0,0.00079]
[1779152345342,56.25,77102.44,0.0,0.99999,0.0,0.00081]
[1779152347356,56.25,77098.41,0.0,0.99999,0.0,0.00082]
[1779152350380,56.25,77085.24,0.0,0.99999,0.0,0.00086]
[1779152351533,56.25,77083.0,0.0,0.99999,0.0,0.00087]
[1779152357426,56.25,77083.83,0.0,0.99999,0.0,0.00086]
[1779152361603,56.25,77090.18,0.0,0.99999,0.0,0.00084]
[1779152364476,56.25,77092.17,0.0,0.99999,0.0,0.00084]
[1779152369511,56.25,77092.37,0.0,0.99999,0.0,0.00084]
[1779152374547,56.25,77091.89,0.0,0.99999,0.0,0.00082]
[1779152378574,56.25,77084.4,0.0,0.99999,0.0,0.00084]
[1779152379582,56.25,77080.95,0.0,0.99999,0.0,0.00085]
[1779152381743,56.25,77071.81,0.0,0.99999,0.0,0.00088]
[1779152382603,56.25,77071.81,0.0,0.99999,0.0,0.00088]
[1779152387638,56.25,77072.55,0.0,0.99999,0.0,0.00088]
[1779152392674,56.25,77072.57,0.0,0.99999,0.0,0.00088]
[1779152397708,56.25,77073.43,0.0,0.99999,0.0,0.00087]
[1779152402752,56.25,77073.16,0.0,0.99999,0.0,0.00088]
[1779152406780,56.25,77062.71,0.0,0.99999,0.0,0.00091]
[1779152407788,56.25,77059.84,0.0,0.99999,0.0,0.00092]
[1779152411957,56.25,77049.35,0.0,0.99999,0.0,0.00095]
[1779152412823,56.25,77049.35,0.0,0.99999,0.0,0.00095]
[1779152417861,56.25,77045.5,0.0,0.99999,0.0,0.00096]
[1779152418868,56.25,77028.32,0.0,0.99999,0.0,0.00102]
[1779152419873,56.25,77021.43,0.0,0.99999,0.0,0.00105]
[1779152420880,56.25,77020.9,0.0,0.99999,0.0,0.00105]
[1779152422895,56.25,77026.78,0.0,0.99999,0.0,0.00103]
[1779152424909,56.25,77017.82,0.0,0.99999,0.0,0.00106]
[1779152425916,56.25,77017.1,0.0,0.99999,0.0,0.00106]
[1779152430949,56.25,77020.92,0.0,0.99999,0.0,0.00105]
[1779152432963,56.25,77024.92,0.0,0.99999,0.0,0.00101]
[1779152433970,56.25,77019.4,0.0,0.99999,0.0,0.00103]
[1779152435987,56.25,77025.08,0.0,0.99999,0.0,0.00101]
[1779152439006,56.25,77019.97,0.0,0.99999,0.0,0.00103]
[1779152444042,56.25,77022.19,0.0,0.99999,0.0,0.00102]
[1779152449077,56.25,77021.93,0.0,0.99999,0.0,0.00102]
[1779152454112,56.25,77021.03,0.0,0.99999,0.0,0.00103]
[1779152459148,56.25,77018.65,0.0,0.99999,0.0,0.00103]
[1779152462312,56.25,77010.64,0.0,0.99999,0.0,0.00106]
[1779152464182,56.25,77012.13,0.0,0.99999,0.0,0.00106]
[1779152469218,56.25,77012.59,0.0,0.99999,0.0,0.00106]
[1779152474252,56.25,77014.16,0.0,0.99999,0.0,0.00105]
[1779152479288,56.25,77013.18,0.0,0.99999,0.0,0.00105]
[1779152482454,56.25,77004.71,0.0,0.99999,0.0,0.00109]
[1779152485331,56.25,77013.53,0.0,0.99999,0.0,0.00105]
[1779152486337,56.25,77014.16,0.0,0.99999,0.0,0.00105]
[1779152490365,56.25,77007.6,0.0,0.99999,0.0,0.00107]
[1779152491372,56.25,77004.63,0.0,0.99999,0.0,0.00106]
[1779152496407,56.25,76996.17,0.0,0.99999,0.0,0.00109]
[1779152501442,56.25,76995.53,0.0,0.99999,0.0,0.0011]
[1779152506478,56.25,76995.97,0.0,0.99999,0.0,0.00109]
[1779152510505,56.25,77002.83,0.0,0.99999,0.0,0.00107]
[1779152514533,56.25,77005.36,0.0,0.99999,0.0,0.00106]
[1779152516548,56.25,77014.57,0.0,0.99999,0.0,0.00103]
[1779152517555,56.25,77024.46,0.0,0.99999,0.0,0.00099]
[1779152518562,56.25,77025.41,0.0,0.99999,0.0,0.00099]
[1779152523597,56.25,77023.63,0.0,0.99999,0.0,0.00099]
[1779152528633,56.25,77023.31,0.0,0.99999,0.0,0.00099]
[1779152533669,56.25,77026.18,0.0,0.99999,0.0,0.00099]
[1779152536690,56.25,77036.1,0.0,0.99999,0.0,0.00095]
[1779152537696,56.25,77038.51,0.0,0.99999,0.0,0.00094]
[1779152541724,56.25,77046.35,0.0,0.99999,0.0,0.00092]
[1779152546759,56.25,77046.01,0.0,0.99999,0.0,0.00092]
[1779152548774,56.25,77051.56,0.0,0.99999,0.0,0.0009]
[1779152550788,56.25,77054.55,0.0,0.99999,0.0,0.00089]
[1779152555822,56.25,77058.89,0.0,0.99999,0.0,0.00086]
[1779152560858,56.25,77057.58,0.0,0.99999,0.0,0.00086]
[1779152563015,56.25,77063.76,0.0,0.99999,0.0,0.00084]
[1779152568914,56.25,77062.4,0.0,0.99999,0.0,0.00085]
[1779152573949,56.25,77066.36,0.0,0.99999,0.0,0.00084]
[1779152578985,56.25,77067.44,0.0,0.99999,0.0,0.00083]
[1779152584024,56.25,77067.6,0.0,0.99999,0.0,0.00083]
[1779152589056,56.25,77066.85,0.0,0.99999,0.0,0.00084]
[1779152592080,56.25,77061.54,0.0,0.99999,0.0,0.00085]
[1779152593084,56.25,77039.37,0.0,0.99999,0.0,0.00092]
[1779152594091,56.25,77023.04,0.0,0.99999,0.0,0.00097]
[1779152595098,56.25,77023.16,0.0,0.99999,0.0,0.00097]
[1779152600133,56.25,77020.12,0.0,0.99999,0.0,0.00098]
[1779152605168,56.25,77021.77,0.0,0.99999,0.0,0.00098]
[1779152610203,56.25,77021.82,0.0,0.99999,0.0,0.00098]
[1779152612218,56.25,77013.73,0.0,0.99999,0.0,0.00098]
[1779152613377,56.25,76996.03,0.0,0.99999,0.0,0.00105]
[1779152614232,56.25,76996.03,0.0,0.99999,0.0,0.00105]
[1779152619267,56.25,76997.89,0.0,0.99999,0.0,0.00104]
[1779152624303,56.25,77000.57,0.0,0.99999,0.0,0.00103]
[1779152628333,56.25,77006.7,0.0,0.99999,0.0,0.00101]
[1779152630345,56.25,77012.22,0.0,0.99999,0.0,0.00099]
[1779152635379,56.25,77013.2,0.0,0.99999,0.0,0.00098]
[1779152640415,56.25,77013.13,0.0,0.99999,0.0,0.00098]
[1779152645449,56.25,77015.24,0.0,0.99999,0.0,0.00098]
[1779152650486,56.25,77015.4,0.0,0.99999,0.0,0.00098]
[1779152653669,56.25,77007.34,0.0,0.99999,0.0,0.001]
[1779152656527,56.25,77004.92,0.0,0.99999,0.0,0.00101]
[1779152659549,56.25,76990.26,0.0,0.99999,0.0,0.00107]
[1779152660555,56.25,76980.74,0.0,0.99999,0.0,0.0011]
[1779152661567,56.25,76978.99,0.0,0.99999,0.0,0.00111]
[1779152666597,56.25,76979.5,0.0,0.99999,0.0,0.00111]
[1779152671632,56.25,76975.82,0.0,0.99999,0.0,0.0011]
[1779152676667,56.25,76974.51,0.0,0.99999,0.0,0.0011]
[1779152681702,56.25,76976.24,0.0,0.99999,0.0,0.00109]
[1779152686737,56.25,76978.13,0.0,0.99999,0.0,0.00109]
[1779152690765,56.25,76995.08,0.0,0.99999,0.0,0.00102]
[1779152691772,56.25,76994.83,0.0,0.99999,0.0,0.00103]
[1779152696807,56.25,76998.4,0.0,0.99999,0.0,0.00101]
[1779152699830,56.25,77004.26,0.0,0.99999,0.0,0.00099]
[1779152700839,56.25,77007.03,0.0,0.99999,0.0,0.00098]
[1779152705872,56.25,77012.67,0.0,0.99999,0.0,0.00096]
[1779152707885,56.25,77022.46,0.0,0.99999,0.0,0.00093]
[1779152708893,56.25,77023.37,0.0,0.99999,0.0,0.00093]
[1779152714093,56.25,77017.23,0.0,0.99999,0.0,0.00095]
[1779152717958,56.25,77012.56,0.0,0.99999,0.0,0.00096]
[1779152722992,56.25,77014.79,0.0,0.99999,0.0,0.00096]
[1779152728027,56.25,77018.19,0.0,0.99999,0.0,0.00095]
[1779152733065,56.25,77019.67,0.0,0.99999,0.0,0.00092]
[1779152736091,56.25,77037.6,0.0,0.99999,0.0,0.00086]
[1779152737097,56.25,77044.41,0.0,0.99999,0.0,0.00084]
[1779152738104,56.25,77043.43,0.0,0.99999,0.0,0.00085]
[1779152743139,56.25,77045.43,0.0,0.99999,0.0,0.00084]
[1779152748175,56.25,77045.96,0.0,0.99999,0.0,0.00084]
[1779152753212,56.25,77048.29,0.0,0.99999,0.0,0.00083]
[1779152758245,56.25,77051.53,0.0,0.99999,0.0,0.00082]
[1779152760260,56.25,77053.84,0.0,0.99999,0.0,0.00082]
[1779152765294,56.25,77056.52,0.0,0.99999,0.0,0.00081]
[1779152770337,56.25,77054.94,0.0,0.99999,0.0,0.00081]
[1779152771339,56.25,77048.79,0.0,0.99999,0.0,0.00083]
[1779152772346,56.25,77042.36,0.0,0.99999,0.0,0.00085]
[1779152773355,56.25,77039.37,0.0,0.99999,0.0,0.00086]
[1779152775367,56.25,77030.85,0.0,0.99999,0.0,0.00088]
[1779152776374,56.25,77027.5,0.0,0.99999,0.0,0.00089]
[1779152781413,56.25,77026.18,0.0,0.99999,0.0,0.0009]
[1779152786445,56.25,77025.03,0.0,0.99999,0.0,0.0009]
[1779152791480,56.25,77025.53,0.0,0.99999,0.0,0.00088]
[1779152794672,56.25,77016.9,0.0,0.99999,0.0,0.00091]
[1779152796515,56.25,77014.85,0.0,0.99999,0.0,0.00091]
[1779152801550,56.25,77007.23,0.0,0.99999,0.0,0.00094]
[1779152802558,56.25,77006.12,0.0,0.99999,0.0,0.00094]
[1779152807592,56.25,77005.53,0.0,0.99999,0.0,0.00094]
[1779152812627,56.25,77005.67,0.0,0.99999,0.0,0.00094]
[1779152817662,56.25,76998.75,0.0,0.99999,0.0,0.00097]
[1779152822698,56.25,76994.54,0.0,0.99999,0.0,0.00098]
[1779152824885,56.25,76991.27,0.0,0.99999,0.0,0.00099]
[1779152826725,56.25,76984.31,0.0,0.99999,0.0,0.00102]
[1779152827732,56.25,76982.14,0.0,0.99999,0.0,0.00102]
[1779152832767,56.25,76982.34,0.0,0.99999,0.0,0.00102]
[1779152834957,56.25,76989.2,0.0,0.99999,0.0,0.001]
[1779152839816,56.25,76994.05,0.0,0.99999,0.0,0.00098]
[1779152840824,56.25,77000.19,0.0,0.99999,0.0,0.00096]
[1779152841830,56.25,77004.23,0.0,0.99999,0.0,0.00095]
[1779152845863,56.25,77008.5,0.0,0.99999,0.0,0.00093]
[1779152847879,56.25,77016.0,0.0,0.99999,0.0,0.00091]
[1779152848884,56.25,77022.8,0.0,0.99999,0.0,0.00089]
[1779152849891,56.25,77024.9,0.0,0.99999,0.0,0.00088]
[1779152852912,56.25,77022.66,0.0,0.99999,0.0,0.00087]
[1779152855097,56.25,77030.37,0.0,0.99999,0.0,0.00084]
[1779152855933,56.25,77030.37,0.0,0.99999,0.0,0.00084]
[1779152860968,56.25,77034.88,0.0,0.99999,0.0,0.00083]
[1779152866009,56.25,77038.05,0.0,0.99999,0.0,0.00082]
[1779152871039,56.25,77036.75,0.0,0.99999,0.0,0.00083]
[1779152873056,56.25,77042.05,0.0,0.99999,0.0,0.00081]
[1779152875238,56.25,77043.43,0.0,0.99999,0.0,0.00081]
[1779152881109,56.25,77041.36,0.0,0.99999,0.0,0.00081]
[1779152886144,56.25,77042.19,0.0,0.99999,0.0,0.00081]
[1779152889165,56.25,77048.53,0.0,0.99999,0.0,0.00079]
[1779152894200,56.25,77048.18,0.0,0.99999,0.0,0.00079]
[1779152895378,56.25,77057.23,0.0,0.99999,0.0,0.00077]
[1779152897221,56.25,77057.04,0.0,0.99999,0.0,0.00077]
[1779152902256,56.25,77049.45,0.0,0.99999,0.0,0.00079]
[1779152904270,56.25,77045.09,0.0,0.99999,0.0,0.0008]
[1779152907291,56.25,77041.71,0.0,0.99999,0.0,0.00081]
[1779152912325,56.25,77040.94,0.0,0.99999,0.0,0.00079]
[1779152917363,56.25,77046.58,0.0,0.99999,0.0,0.00078]
[1779152922400,56.25,77045.28,0.0,0.99999,0.0,0.00078]
[1779152925420,56.25,77039.9,0.0,0.99999,0.0,0.0008]
[1779152930456,56.25,77032.25,0.0,0.99999,0.0,0.00082]
[1779152931462,56.25,77027.58,0.0,0.99999,0.0,0.00083]
[1779152936497,56.25,77027.88,0.0,0.99999,0.0,0.00083]
[1779152941533,56.25,77030.48,0.0,0.99999,0.0,0.00082]
[1779152944552,56.25,77036.73,0.0,0.99999,0.0,0.00081]
[1779152945560,56.25,77037.69,0.0,0.99999,0.0,0.0008]
[1779152950595,56.25,77036.64,0.0,0.99999,0.0,0.00081]
[1779152955803,56.25,77036.75,0.0,0.99999,0.0,0.00081]
[1779152960668,56.25,77025.27,0.0,0.99999,0.0,0.00084]
[1779152961673,56.25,77017.15,0.0,0.99999,0.0,0.00086]
[1779152962680,56.25,77014.15,0.0,0.99999,0.0,0.00087]
[1779152967714,56.25,77014.94,0.0,0.99999,0.0,0.00087]
[1779152972749,56.25,77017.48,0.0,0.99999,0.0,0.00084]
[1779152975948,56.25,77023.81,0.0,0.99999,0.0,0.00082]
[1779152978791,56.25,77034.01,0.0,0.99999,0.0,0.0008]
[1779152980807,56.25,77036.35,0.0,0.99999,0.0,0.00079]
[1779152986019,56.25,77039.11,0.0,0.99999,0.0,0.00078]
[1779152991884,56.25,77040.67,0.0,0.99999,0.0,0.00078]
[1779152996920,56.25,77040.46,0.0,0.99999,0.0,0.00078]
[1779152999940,56.25,77044.48,0.0,0.99999,0.0,0.00077]
[1779153004977,56.25,77046.72,0.0,0.99999,0.0,0.00076]
[1779153009007,56.25,77052.46,0.0,0.99999,0.0,0.00074]
[1779153014039,56.25,77055.72,0.0,0.99999,0.0,0.00074]
[1779153019077,56.25,77059.6,0.0,0.99999,0.0,0.00073]
[1779153021089,56.25,77068.04,0.0,0.99999,0.0,0.0007]
[1779153022095,56.25,77075.01,0.0,0.99999,0.0,0.00069]
[1779153023103,56.25,77075.72,0.0,0.99999,0.0,0.00069]
[1779153026304,56.25,77087.65,0.0,0.99999,0.0,0.00066]
[1779153028148,56.25,77087.02,0.0,0.99999,0.0,0.00066]
[1779153030151,56.25,77078.37,0.0,0.99999,0.0,0.00068]
[1779153031158,56.25,77070.36,0.0,0.99999,0.0,0.00068]
[1779153032164,56.25,77070.16,0.0,0.99999,0.0,0.00068]
[1779153037200,56.25,77069.69,0.0,0.99999,0.0,0.00068]
[1779153040221,56.25,77075.6,0.0,0.99999,0.0,0.00067]
[1779153042235,56.25,77079.06,0.0,0.99999,0.0,0.00066]
[1779153048277,56.25,77078.87,0.0,0.99999,0.0,0.00066]
[1779153053312,56.25,77079.1,0.0,0.99999,0.0,0.00066]
[1779153058347,56.25,77078.6,0.0,0.99999,0.0,0.00066]
[1779153060364,56.25,77071.68,0.0,0.99999,0.0,0.00068]
[1779153062377,56.25,77061.28,0.0,0.99999,0.0,0.0007]
[1779153063384,56.25,77060.02,0.0,0.99999,0.0,0.00071]
[1779153066585,56.25,77065.05,0.0,0.99999,0.0,0.0007]
[1779153071440,56.25,77054.34,0.0,0.99999,0.0,0.00072]
[1779153072447,56.25,77053.22,0.0,0.99999,0.0,0.00073]
[1779153076655,56.25,77047.61,0.0,0.99999,0.0,0.00074]
[1779153082521,56.25,77050.3,0.0,0.99999,0.0,0.00073]
[1779153086549,56.25,77054.0,0.0,0.99999,0.0,0.00072]
[1779153091584,56.25,77060.23,0.0,0.99999,0.0,0.00069]
[1779153095614,56.25,77061.23,0.0,0.99999,0.0,0.00069]
[1779153096622,56.25,77066.52,0.0,0.99999,0.0,0.00067]
[1779153097626,56.25,77067.73,0.0,0.99999,0.0,0.00067]
[1779153098632,56.25,77074.17,0.0,0.99999,0.0,0.00066]
[1779153099640,56.25,77075.74,0.0,0.99999,0.0,0.00065]
[1779153104676,56.25,77075.64,0.0,0.99999,0.0,0.00065]
[1779153109714,56.25,77078.97,0.0,0.99999,0.0,0.00065]
[1779153114749,56.25,77082.01,0.0,0.99999,0.0,0.00064]
[1779153119784,56.25,77080.85,0.0,0.99999,0.0,0.00064]
[1779153122806,56.25,77073.2,0.0,0.99999,0.0,0.00066]
[1779153124819,56.25,77071.43,0.0,0.99999,0.0,0.00066]
[1779153129858,56.25,77073.14,0.0,0.99999,0.0,0.00066]
[1779153134893,56.25,77070.59,0.0,0.99999,0.0,0.00067]
[1779153139928,56.25,77074.37,0.0,0.99999,0.0,0.00066]
[1779153142949,56.25,77068.04,0.0,0.99999,0.0,0.00067]
[1779153144963,56.25,77062.8,0.0,0.99999,0.0,0.00068]
[1779153150000,56.25,77062.96,0.0,0.99999,0.0,0.00068]
[1779153154028,56.25,77069.75,0.0,0.99999,0.0,0.00065]
[1779153159067,56.25,77072.06,0.0,0.99999,0.0,0.00065]
[1779153164102,56.25,77072.23,0.0,0.99999,0.0,0.00065]
[1779153167294,56.25,77067.76,0.0,0.99999,0.0,0.00066]
[1779153173166,56.25,77066.93,0.0,0.99999,0.0,0.00066]
[1779153176187,56.25,77059.68,0.0,0.99999,0.0,0.00068]
[1779153177368,56.25,77048.59,0.0,0.99999,0.0,0.0007]
[1779153179208,56.25,77042.44,0.0,0.99999,0.0,0.00072]
[1779153180214,56.25,77042.59,0.0,0.99999,0.0,0.00072]
[1779153185249,56.25,77042.77,0.0,0.99999,0.0,0.00072]
[1779153190286,56.25,77038.82,0.0,0.99999,0.0,0.00073]
[1779153192300,56.25,77034.67,0.0,0.99999,0.0,0.00074]
[1779153194315,56.25,77022.92,0.0,0.99999,0.0,0.00077]
[1779153195321,56.25,77017.69,0.0,0.99999,0.0,0.00078]
[1779153200356,56.25,77017.9,0.0,0.99999,0.0,0.00078]
[1779153205393,56.25,77017.98,0.0,0.99999,0.0,0.00078]
[1779153210426,56.25,77016.21,0.0,0.99999,0.0,0.00079]
[1779153212441,56.25,77025.68,0.0,0.99999,0.0,0.00074]
[1779153213447,56.25,77033.88,0.0,0.99999,0.0,0.00072]
[1779153214454,56.25,77035.6,0.0,0.99999,0.0,0.00072]
[1779153217655,56.25,77029.3,0.0,0.99999,0.0,0.00073]
[1779153223517,56.25,77030.67,0.0,0.99999,0.0,0.00073]
[1779153228552,56.25,77032.46,0.0,0.99999,0.0,0.00073]
[1779153233589,56.25,77034.99,0.0,0.99999,0.0,0.00072]
[1779153238622,56.25,77033.45,0.0,0.99999,0.0,0.00072]
[1779153243656,56.25,77033.19,0.0,0.99999,0.0,0.00072]
[1779153248693,56.25,77033.78,0.0,0.99999,0.0,0.00072]
[1779153251713,56.25,77037.8,0.0,0.99999,0.0,0.00071]
[1779153254735,56.25,77044.25,0.0,0.99999,0.0,0.0007]
[1779153259768,56.25,77041.29,0.0,0.99999,0.0,0.0007]
[1779153262791,56.25,77034.89,0.0,0.99999,0.0,0.00072]
[1779153267826,56.25,77038.54,0.0,0.99999,0.0,0.00071]
[1779153269839,56.25,77045.31,0.0,0.99999,0.0,0.00069]
[1779153271853,56.25,77045.31,0.0,0.99999,0.0,0.00068]
[1779153276891,56.25,77047.31,0.0,0.99999,0.0,0.00067]
[1779153281923,56.25,77049.68,0.0,0.99999,0.0,0.00067]
[1779153286958,56.25,77047.65,0.0,0.99999,0.0,0.00067]
[1779153291993,56.25,77049.67,0.0,0.99999,0.0,0.00067]
[1779153297040,56.25,77050.3,0.0,0.99999,0.0,0.00067]
[1779153302076,56.25,77049.37,0.0,0.99999,0.0,0.00067]
[1779153307111,56.25,77052.5,0.0,0.99999,0.0,0.00066]
[1779153312147,56.25,77048.33,0.0,0.99999,0.0,0.00067]
[1779153314160,56.25,77054.61,0.0,0.99999,0.0,0.00065]
[1779153318364,56.25,77059.76,0.0,0.99999,0.0,0.00064]
[1779153323224,56.25,77053.07,0.0,0.99999,0.0,0.00066]
[1779153328435,56.25,77054.22,0.0,0.99999,0.0,0.00066]
[1779153334302,56.25,77053.22,0.0,0.99999,0.0,0.00064]
[1779153338505,56.25,77045.69,0.0,0.99999,0.0,0.00066]
[1779153344381,56.25,77034.59,0.0,0.99999,0.0,0.00069]
[1779153345386,56.25,77005.51,0.0,0.99999,0.0,0.00076]
[1779153346393,56.25,76982.53,0.0,0.99999,0.0,0.00083]
[1779153347398,56.25,76977.65,0.0,0.99999,0.0,0.00084]
[1779153348585,56.25,76961.08,0.0,0.99999,0.0,0.00089]
[1779153350419,56.25,76941.5,0.0,0.99999,0.0,0.00096]
[1779153351428,56.25,76944.68,0.0,0.99999,0.0,0.00095]
[1779153352432,56.25,76960.46,0.0,0.99999,0.0,0.0009]
[1779153353441,56.25,76968.44,0.0,0.99999,0.0,0.00087]
[1779153354446,56.25,76968.24,0.0,0.99999,0.0,0.00087]
[1779153359482,56.25,76970.83,0.0,0.99999,0.0,0.00086]
[1779153361495,56.25,76975.91,0.0,0.99999,0.0,0.00085]
[1779153363509,56.25,76982.14,0.0,0.99999,0.0,0.00083]
[1779153368720,56.25,76984.65,0.0,0.99999,0.0,0.00082]
[1779153373581,56.25,76995.72,0.0,0.99999,0.0,0.00079]
[1779153374586,56.25,76996.35,0.0,0.99999,0.0,0.00079]
[1779153380629,56.25,76996.03,0.0,0.99999,0.0,0.00079]
[1779153385664,56.25,76989.26,0.0,0.99999,0.0,0.00081]
[1779153387679,56.25,76989.0,0.0,0.99999,0.0,0.00081]
[1779153392714,56.25,76989.11,0.0,0.99999,0.0,0.00079]
[1779153396741,56.25,76983.75,0.0,0.99999,0.0,0.0008]
[1779153397748,56.25,76976.96,0.0,0.99999,0.0,0.00082]
[1779153398935,56.25,76976.37,0.0,0.99999,0.0,0.00083]
[1779153400769,56.25,76970.18,0.0,0.99999,0.0,0.00084]
[1779153401777,56.25,76961.18,0.0,0.99999,0.0,0.00087]
[1779153402786,56.25,76951.36,0.0,0.99999,0.0,0.0009]
[1779153403791,56.25,76953.07,0.0,0.99999,0.0,0.0009]
[1779153405805,56.25,76947.74,0.0,0.99999,0.0,0.00091]
[1779153409009,56.25,76944.05,0.0,0.99999,0.0,0.00093]
[1779153412854,56.25,76954.79,0.0,0.99999,0.0,0.00089]
[1779153413860,56.25,76956.29,0.0,0.99999,0.0,0.00089]
[1779153418896,56.25,76960.36,0.0,0.99999,0.0,0.00087]
[1779153423933,56.25,76955.2,0.0,0.99999,0.0,0.00089]
[1779153425946,56.25,76950.08,0.0,0.99999,0.0,0.00091]
[1779153426953,56.25,76946.65,0.0,0.99999,0.0,0.00092]
[1779153429973,56.25,76946.43,0.0,0.99999,0.0,0.00092]
[1779153432995,56.25,76940.29,0.0,0.99999,0.0,0.00094]
[1779153438030,56.25,76940.81,0.0,0.99999,0.0,0.00094]
[1779153443065,56.25,76947.45,0.0,0.99999,0.0,0.00092]
[1779153446087,56.25,76948.79,0.0,0.99999,0.0,0.00091]
[1779153451121,56.25,76947.67,0.0,0.99999,0.0,0.00089]
[1779153456163,56.25,76943.99,0.0,0.99999,0.0,0.0009]
[1779153461198,56.25,76943.65,0.0,0.99999,0.0,0.00091]
[1779153466234,56.25,76946.2,0.0,0.99999,0.0,0.0009]
[1779153471268,56.25,76948.81,0.0,0.99999,0.0,0.00089]
[1779153473283,56.25,76947.56,0.0,0.99999,0.0,0.00089]
[1779153475297,56.25,76945.28,0.0,0.99999,0.0,0.0009]
[1779153480332,56.25,76945.35,0.0,0.99999,0.0,0.0009]
[1779153485369,56.25,76945.03,0.0,0.99999,0.0,0.0009]
[1779153490404,56.25,76945.44,0.0,0.99999,0.0,0.0009]
[1779153495439,56.25,76947.84,0.0,0.99999,0.0,0.00089]
[1779153498460,56.25,76939.22,0.0,0.99999,0.0,0.00092]
[1779153499652,56.25,76935.42,0.0,0.99999,0.0,0.00093]
[1779153505511,56.25,76931.2,0.0,0.99999,0.0,0.00095]
[1779153510548,56.25,76933.78,0.0,0.99999,0.0,0.00094]
[1779153515579,56.25,76934.34,0.0,0.99999,0.0,0.00091]
[1779153520614,56.25,76933.9,0.0,0.99999,0.0,0.00092]
[1779153524644,56.25,76943.3,0.0,0.99999,0.0,0.00089]
[1779153525651,56.25,76946.59,0.0,0.99999,0.0,0.00088]
[1779153526658,56.25,76953.39,0.0,0.99999,0.0,0.00085]
[1779153527665,56.25,76954.3,0.0,0.99999,0.0,0.00085]
[1779153532699,56.25,76954.77,0.0,0.99999,0.0,0.00085]
[1779153537735,56.25,76954.43,0.0,0.99999,0.0,0.00085]
[1779153541765,56.25,76949.04,0.0,0.99999,0.0,0.00087]
[1779153542770,56.25,76945.02,0.0,0.99999,0.0,0.00088]
[1779153543777,56.25,76939.37,0.0,0.99999,0.0,0.0009]
[1779153544786,56.25,76932.54,0.0,0.99999,0.0,0.00092]
[1779153545792,56.25,76931.3,0.0,0.99999,0.0,0.00092]
[1779153550007,56.25,76922.28,0.0,0.99999,0.0,0.00095]
[1779153551835,56.25,76918.99,0.0,0.99999,0.0,0.00097]
[1779153552842,56.25,76906.72,0.0,0.99999,0.0,0.00101]
[1779153553849,56.25,76903.96,0.0,0.99999,0.0,0.00102]
[1779153554855,56.25,76895.47,0.0,0.99999,0.0,0.00105]
[1779153555862,56.25,76887.74,0.0,0.99999,0.0,0.00108]
[1779153556869,56.25,76885.26,0.0,0.99999,0.0,0.00109]
[1779153561906,56.25,76887.52,0.0,0.99999,0.0,0.00108]
[1779153566939,56.25,76885.08,0.0,0.99999,0.0,0.00109]
[1779153571974,56.25,76885.63,0.0,0.99999,0.0,0.00106]
[1779153577009,56.25,76881.86,0.0,0.99999,0.0,0.00108]
[1779153580215,56.25,76887.3,0.0,0.99999,0.0,0.00106]
[1779153586072,56.25,76904.81,0.0,0.99999,0.0,0.00099]
[1779153587079,56.25,76909.47,0.0,0.99999,0.0,0.00098]
[1779153592114,56.25,76912.05,0.0,0.99999,0.0,0.00097]
[1779153598156,56.25,76911.22,0.0,0.99999,0.0,0.00097]
[1779153600170,56.25,76905.67,0.0,0.99999,0.0,0.00099]
[1779153603191,56.25,76897.35,0.0,0.99999,0.0,0.00102]
[1779153604198,56.25,76897.26,0.0,0.99999,0.0,0.00102]
[1779153607220,56.25,76904.42,0.0,0.99999,0.0,0.00099]
[1779153609232,56.25,76905.88,0.0,0.99999,0.0,0.00099]
[1779153614268,56.25,76906.15,0.0,0.99999,0.0,0.00099]
[1779153619303,56.25,76905.68,0.0,0.99999,0.0,0.00099]
[1779153624338,56.25,76902.02,0.0,0.99999,0.0,0.001]
[1779153628365,56.25,76896.97,0.0,0.99999,0.0,0.00102]
[1779153630567,56.25,76887.31,0.0,0.99999,0.0,0.00106]
[1779153632394,56.25,76885.78,0.0,0.99999,0.0,0.00104]
[1779153637432,56.25,76880.53,0.0,0.99999,0.0,0.00106]
[1779153642464,56.25,76885.29,0.0,0.99999,0.0,0.00104]
[1779153647500,56.25,76883.83,0.0,0.99999,0.0,0.00104]
[1779153649513,56.25,76874.27,0.0,0.99999,0.0,0.00108]
[1779153650716,56.25,76884.25,0.0,0.99999,0.0,0.00104]
[1779153651529,56.25,76884.25,0.0,0.99999,0.0,0.00104]
[1779153653547,56.25,76891.61,0.0,0.99999,0.0,0.00101]
[1779153654549,56.25,76895.31,0.0,0.99999,0.0,0.001]
[1779153656564,56.25,76900.38,0.0,0.99999,0.0,0.00098]
[1779153658586,56.25,76892.66,0.0,0.99999,0.0,0.00101]
[1779153659591,56.25,76891.13,0.0,0.99999,0.0,0.00102]
[1779153662616,56.25,76885.48,0.0,0.99999,0.0,0.00104]
[1779153664627,56.25,76883.81,0.0,0.99999,0.0,0.00104]
[1779153667653,56.25,76878.12,0.0,0.99999,0.0,0.00106]
[1779153672698,56.25,76876.94,0.0,0.99999,0.0,0.00107]
[1779153677726,56.25,76877.58,0.0,0.99999,0.0,0.00107]
[1779153682759,56.25,76876.02,0.0,0.99999,0.0,0.00107]
[1779153687794,56.25,76872.26,0.0,0.99999,0.0,0.00109]
[1779153692829,56.25,76872.79,0.0,0.99999,0.0,0.00106]
[1779153697864,56.25,76873.66,0.0,0.99999,0.0,0.00106]
[1779153702899,56.25,76872.48,0.0,0.99999,0.0,0.00106]
[1779153703907,56.25,76861.81,0.0,0.99999,0.0,0.0011]
[1779153704914,56.25,76862.18,0.0,0.99999,0.0,0.0011]
[1779153706930,56.25,76856.54,0.0,0.99999,0.0,0.00112]
[1779153708942,56.25,76853.73,0.0,0.99999,0.0,0.00113]
[1779153713979,56.25,76849.08,0.0,0.99999,0.0,0.00115]
[1779153719013,56.25,76849.68,0.0,0.99999,0.0,0.00115]
[1779153721207,56.25,76840.33,0.0,0.99999,0.0,0.00119]
[1779153723042,56.25,76837.26,0.0,0.99999,0.0,0.0012]
[1779153728076,56.25,76836.65,0.0,0.99999,0.0,0.0012]
[1779153730092,56.25,76831.56,0.0,0.99999,0.0,0.00123]
[1779153735126,56.25,76836.63,0.0,0.99999,0.0,0.0012]
[1779153740161,56.25,76835.04,0.0,0.99999,0.0,0.00121]
[1779153745196,56.25,76829.87,0.0,0.99999,0.0,0.00123]
[1779153747212,56.25,76826.52,0.0,0.99999,0.0,0.00125]
[1779153749224,56.25,76821.01,0.0,0.99999,0.0,0.00127]
[1779153750231,56.25,76815.29,0.0,0.99999,0.0,0.0013]
[1779153751420,56.25,76816.77,0.0,0.99999,0.0,0.00126]
[1779153756273,56.25,76811.6,0.0,0.99999,0.0,0.00128]
[1779153761309,56.25,76812.08,0.0,0.99999,0.0,0.00128]
[1779153766344,56.25,76816.35,0.0,0.99999,0.0,0.00126]
[1779153770373,56.25,76819.25,0.0,0.99999,0.0,0.00125]
[1779153772386,56.25,76827.21,0.0,0.99999,0.0,0.00122]
[1779153774400,56.25,76830.19,0.0,0.99999,0.0,0.0012]
[1779153780443,56.25,76831.31,0.0,0.99999,0.0,0.0012]
[1779153783464,56.25,76826.29,0.0,0.99999,0.0,0.00122]
[1779153788498,56.25,76825.04,0.0,0.99999,0.0,0.00123]
[1779153793534,56.25,76823.4,0.0,0.99999,0.0,0.00123]
[1779153798569,56.25,76830.4,0.0,0.99999,0.0,0.0012]
[1779153799576,56.25,76832.79,0.0,0.99999,0.0,0.00119]
[1779153803604,56.25,76839.75,0.0,0.99999,0.0,0.00116]
[1779153805618,56.25,76845.96,0.0,0.99999,0.0,0.00114]
[1779153806625,56.25,76846.47,0.0,0.99999,0.0,0.00114]
[1779153810653,56.25,76840.32,0.0,0.99999,0.0,0.00116]
[1779153811848,56.25,76852.7,0.0,0.99999,0.0,0.00109]
[1779153812667,56.25,76852.67,0.0,0.99999,0.0,0.00109]
[1779153813674,56.25,76853.4,0.0,0.99999,0.0,0.00108]
[1779153818709,56.25,76857.28,0.0,0.99999,0.0,0.00107]
[1779153823750,56.25,76858.59,0.0,0.99999,0.0,0.00106]
[1779153828788,56.25,76859.96,0.0,0.99999,0.0,0.00106]
[1779153833823,56.25,76860.28,0.0,0.99999,0.0,0.00106]
[1779153838858,56.25,76862.06,0.0,0.99999,0.0,0.00105]
[1779153843894,56.25,76866.3,0.0,0.99999,0.0,0.00103]
[1779153844901,56.25,76868.95,0.0,0.99999,0.0,0.00102]
[1779153847923,56.25,76861.23,0.0,0.99999,0.0,0.00105]
[1779153848933,56.25,76850.73,0.0,0.99999,0.0,0.00109]
[1779153849939,56.25,76846.62,0.0,0.99999,0.0,0.00111]
[1779153854984,56.25,76849.15,0.0,0.99999,0.0,0.0011]
[1779153860013,56.25,76845.08,0.0,0.99999,0.0,0.00111]
[1779153865044,56.25,76842.55,0.0,0.99999,0.0,0.00113]
[1779153866052,56.25,76835.04,0.0,0.99999,0.0,0.00116]
[1779153867058,56.25,76834.63,0.0,0.99999,0.0,0.00116]
[1779153872297,56.25,76835.46,0.0,0.99999,0.0,0.00113]
[1779153878135,56.25,76834.22,0.0,0.99999,0.0,0.00113]
[1779153883171,56.25,76833.13,0.0,0.99999,0.0,0.00114]
[1779153888205,56.25,76829.94,0.0,0.99999,0.0,0.00115]
[1779153893240,56.25,76829.8,0.0,0.99999,0.0,0.00115]
[1779153898275,56.25,76827.73,0.0,0.99999,0.0,0.00116]
[1779153899282,56.25,76821.22,0.0,0.99999,0.0,0.00118]
[1779153900290,56.25,76818.11,0.0,0.99999,0.0,0.0012]
[1779153903310,56.25,76815.69,0.0,0.99999,0.0,0.00121]
[1779153908345,56.25,76816.87,0.0,0.99999,0.0,0.0012]
[1779153913380,56.25,76812.27,0.0,0.99999,0.0,0.00122]
[1779153918418,56.25,76812.83,0.0,0.99999,0.0,0.00122]
[1779153920432,56.25,76804.65,0.0,0.99999,0.0,0.00126]
[1779153921439,56.25,76802.74,0.0,0.99999,0.0,0.00126]
[1779153923451,56.25,76811.87,0.0,0.99999,0.0,0.00122]
[1779153925465,56.25,76812.94,0.0,0.99999,0.0,0.00122]
[1779153930501,56.25,76810.83,0.0,0.99999,0.0,0.00123]
[1779153935534,56.25,76809.0,0.0,0.99999,0.0,0.00121]
[1779153940570,56.25,76804.74,0.0,0.99999,0.0,0.00123]
[1779153943591,56.25,76799.22,0.0,0.99999,0.0,0.00125]
[1779153948626,56.25,76798.36,0.0,0.99999,0.0,0.00125]
[1779153953662,56.25,76799.58,0.0,0.99999,0.0,0.00125]
[1779153958699,56.25,76794.82,0.0,0.99999,0.0,0.00127]
[1779153962936,56.25,76773.63,0.0,0.99999,0.0,0.00137]
[1779153963741,56.25,76773.63,0.0,0.99999,0.0,0.00137]
[1779153965781,56.25,76744.83,0.0,0.99998,0.0,0.00151]
[1779153966781,56.25,76711.94,0.0,0.99998,0.0,0.0017]
[1779153967785,56.25,76669.35,0.0,0.99998,0.0,0.00197]
[1779153968793,56.25,76645.98,0.0,0.99998,0.0,0.00213]
[1779153969806,56.25,76652.34,0.0,0.99998,0.0,0.00209]
[1779153970807,56.25,76666.51,0.0,0.99998,0.0,0.00199]
[1779153971814,56.25,76661.31,0.0,0.99998,0.0,0.00202]
[1779153973011,56.25,76654.97,0.0,0.99998,0.0,0.00207]
[1779153974840,56.25,76650.75,0.0,0.99998,0.0,0.0021]
[1779153978863,56.25,76664.41,0.0,0.99998,0.0,0.002]
[1779153979870,56.25,76668.51,0.0,0.99998,0.0,0.00197]
[1779153983903,56.25,76671.18,0.0,0.99998,0.0,0.00196]
[1779153984908,56.25,76677.86,0.0,0.99998,0.0,0.00191]
[1779153985918,56.25,76694.57,0.0,0.99998,0.0,0.0018]
[1779153990950,56.25,76691.57,0.0,0.99998,0.0,0.00182]
[1779153991957,56.25,76687.69,0.0,0.99998,0.0,0.00181]
[1779153996992,56.25,76681.61,0.0,0.99998,0.0,0.00185]
[1779153999006,56.25,76679.74,0.0,0.99998,0.0,0.00186]
[1779154003225,56.25,76652.26,0.0,0.99998,0.0,0.00204]
[1779154004042,56.25,76652.26,0.0,0.99998,0.0,0.00204]
[1779154006056,56.25,76647.72,0.0,0.99998,0.0,0.00207]
[1779154011092,56.25,76647.36,0.0,0.99998,0.0,0.00208]
[1779154012098,56.25,76639.55,0.0,0.99998,0.0,0.00213]
[1779154013298,56.25,76638.09,0.0,0.99998,0.0,0.00214]
[1779154015120,56.25,76644.69,0.0,0.99998,0.0,0.0021]
[1779154016126,56.25,76647.6,0.0,0.99998,0.0,0.00208]
[1779154018140,56.25,76652.95,0.0,0.99998,0.0,0.00204]
[1779154019147,56.25,76662.15,0.0,0.99998,0.0,0.00197]
[1779154023371,56.25,76645.67,0.0,0.99998,0.0,0.00209]
[1779154024182,56.25,76645.67,0.0,0.99998,0.0,0.00209]
[1779154029217,56.25,76643.94,0.0,0.99998,0.0,0.0021]
[1779154034251,56.25,76644.16,0.0,0.99998,0.0,0.0021]
[1779154036266,56.25,76649.94,0.0,0.99998,0.0,0.00206]
[1779154038280,56.25,76656.39,0.0,0.99998,0.0,0.00201]
[1779154039287,56.25,76661.88,0.0,0.99998,0.0,0.00198]
[1779154040298,56.25,76670.3,0.0,0.99998,0.0,0.00192]
[1779154042318,56.25,76676.1,0.0,0.99998,0.0,0.00188]
[1779154047347,56.25,76674.43,0.0,0.99998,0.0,0.00189]
[1779154050371,56.25,76690.62,0.0,0.99998,0.0,0.00179]
[1779154051378,56.25,76696.26,0.0,0.99998,0.0,0.00171]
[1779154056412,56.25,76699.06,0.0,0.99998,0.0,0.0017]
[1779154061448,56.25,76699.55,0.0,0.99998,0.0,0.00169]
[1779154066486,56.25,76697.43,0.0,0.99998,0.0,0.00171]
[1779154067491,56.25,76690.85,0.0,0.99998,0.0,0.00175]
[1779154068497,56.25,76686.47,0.0,0.99998,0.0,0.00177]
[1779154073733,56.25,76688.28,0.0,0.99998,0.0,0.00176]
[1779154079575,56.25,76683.57,0.0,0.99998,0.0,0.00179]
[1779154084610,56.25,76687.46,0.0,0.99998,0.0,0.00177]
[1779154085618,56.25,76693.65,0.0,0.99998,0.0,0.00173]
[1779154086624,56.25,76694.76,0.0,0.99998,0.0,0.00172]
[1779154088640,56.25,76689.14,0.0,0.99998,0.0,0.00176]
[1779154089645,56.25,76683.54,0.0,0.99998,0.0,0.00179]
[1779154090652,56.25,76683.31,0.0,0.99998,0.0,0.00179]
[1779154094681,56.25,76668.04,0.0,0.99998,0.0,0.00189]
[1779154095687,56.25,76662.93,0.0,0.99998,0.0,0.00192]
[1779154096698,56.25,76662.75,0.0,0.99998,0.0,0.00193]
[1779154101730,56.25,76666.24,0.0,0.99998,0.0,0.0019]
[1779154106764,56.25,76669.84,0.0,0.99998,0.0,0.00188]
[1779154111799,56.25,76674.5,0.0,0.99998,0.0,0.00181]
[1779154116834,56.25,76676.42,0.0,0.99998,0.0,0.0018]
[1779154122877,56.25,76677.13,0.0,0.99998,0.0,0.00179]
[1779154126904,56.25,76684.52,0.0,0.99998,0.0,0.00175]
[1779154131941,56.25,76678.69,0.0,0.99998,0.0,0.00178]
[1779154136976,56.25,76680.54,0.0,0.99998,0.0,0.00177]
[1779154142010,56.25,76685.07,0.0,0.99998,0.0,0.00174]
[1779154147046,56.25,76684.7,0.0,0.99998,0.0,0.00174]
[1779154151075,56.25,76690.89,0.0,0.99998,0.0,0.00171]
[1779154156110,56.25,76695.51,0.0,0.99998,0.0,0.00168]
[1779154161145,56.25,76691.46,0.0,0.99998,0.0,0.0017]
[1779154164367,56.25,76682.53,0.0,0.99998,0.0,0.00176]
[1779154170208,56.25,76684.55,0.0,0.99998,0.0,0.00175]
[1779154175244,56.25,76685.63,0.0,0.99998,0.0,0.0017]
[1779154177257,56.25,76690.68,0.0,0.99998,0.0,0.00167]
[1779154182292,56.25,76692.71,0.0,0.99998,0.0,0.00166]
[1779154187327,56.25,76692.55,0.0,0.99998,0.0,0.00166]
[1779154192362,56.25,76691.98,0.0,0.99998,0.0,0.00166]
[1779154197397,56.25,76691.36,0.0,0.99998,0.0,0.00167]
[1779154202433,56.25,76683.42,0.0,0.99998,0.0,0.00171]
[1779154203440,56.25,76666.84,0.0,0.99998,0.0,0.00181]
[1779154204661,56.25,76659.78,0.0,0.99998,0.0,0.00186]
[1779154207468,56.25,76655.74,0.0,0.99998,0.0,0.00189]
[1779154209482,56.25,76651.0,0.0,0.99998,0.0,0.00192]
[1779154210490,56.25,76645.68,0.0,0.99998,0.0,0.00195]
[1779154213513,56.25,76651.09,0.0,0.99998,0.0,0.00192]
[1779154214732,56.25,76656.76,0.0,0.99998,0.0,0.00188]
[1779154219562,56.25,76648.68,0.0,0.99998,0.0,0.00193]
[1779154224802,56.25,76644.51,0.0,0.99998,0.0,0.00196]
[1779154226649,56.25,76636.21,0.0,0.99998,0.0,0.00202]
[1779154227629,56.25,76632.87,0.0,0.99998,0.0,0.00204]
[1779154228720,56.25,76627.63,0.0,0.99998,0.0,0.00208]
[1779154231691,56.25,76634.07,0.0,0.99998,0.0,0.00199]
[1779154233706,56.25,76648.7,0.0,0.99998,0.0,0.00189]
[1779154234878,56.25,76655.74,0.0,0.99998,0.0,0.00184]
[1779154235719,56.25,76655.74,0.0,0.99998,0.0,0.00184]
[1779154240753,56.25,76656.02,0.0,0.99998,0.0,0.00184]
[1779154244782,56.25,76650.9,0.0,0.99998,0.0,0.00187]
[1779154245788,56.25,76640.3,0.0,0.99998,0.0,0.00195]
[1779154246797,56.25,76635.04,0.0,0.99998,0.0,0.00198]
[1779154247803,56.25,76634.3,0.0,0.99998,0.0,0.00199]
[1779154249818,56.25,76626.09,0.0,0.99998,0.0,0.00204]
[1779154250824,56.25,76617.6,0.0,0.99998,0.0,0.0021]
[1779154251831,56.25,76613.6,0.0,0.99998,0.0,0.00213]
[1779154256868,56.25,76613.19,0.0,0.99998,0.0,0.00214]
[1779154260895,56.25,76626.08,0.0,0.99998,0.0,0.00204]
[1779154261904,56.25,76626.66,0.0,0.99998,0.0,0.00204]
[1779154263916,56.25,76638.32,0.0,0.99998,0.0,0.00196]
[1779154264924,56.25,76639.66,0.0,0.99998,0.0,0.00195]
[1779154266938,56.25,76646.48,0.0,0.99998,0.0,0.0019]
[1779154267944,56.25,76651.73,0.0,0.99998,0.0,0.00187]
[1779154268951,56.25,76653.2,0.0,0.99998,0.0,0.00186]
[1779154273986,56.25,76655.27,0.0,0.99998,0.0,0.00185]
[1779154279025,56.25,76656.26,0.0,0.99998,0.0,0.00184]
[1779154284060,56.25,76655.57,0.0,0.99998,0.0,0.00184]
[1779154289095,56.25,76653.74,0.0,0.99998,0.0,0.00186]
[1779154291109,56.25,76649.72,0.0,0.99998,0.0,0.00184]
[1779154296144,56.25,76652.97,0.0,0.99998,0.0,0.00182]
[1779154299165,56.25,76663.65,0.0,0.99998,0.0,0.00175]
[1779154303195,56.25,76680.05,0.0,0.99998,0.0,0.00165]
[1779154304201,56.25,76686.89,0.0,0.99998,0.0,0.00162]
[1779154305383,56.25,76694.03,0.0,0.99998,0.0,0.00158]
[1779154308230,56.25,76687.63,0.0,0.99998,0.0,0.00161]
[1779154310247,56.25,76681.15,0.0,0.99998,0.0,0.00165]
[1779154315453,56.25,76679.48,0.0,0.99998,0.0,0.00166]
[1779154321323,56.25,76678.72,0.0,0.99998,0.0,0.00166]
[1779154326355,56.25,76681.88,0.0,0.99998,0.0,0.00164]
[1779154331390,56.25,76684.17,0.0,0.99998,0.0,0.00163]
[1779154336425,56.25,76685.19,0.0,0.99998,0.0,0.00163]
[1779154339446,56.25,76691.29,0.0,0.99998,0.0,0.00159]
[1779154342477,56.25,76701.73,0.0,0.99998,0.0,0.00153]
[1779154345670,56.25,76713.97,0.0,0.99998,0.0,0.00147]
[1779154347510,56.25,76716.74,0.0,0.99998,0.0,0.00145]
[1779154349525,56.25,76721.46,0.0,0.99998,0.0,0.00143]
[1779154353554,56.25,76724.54,0.0,0.99998,0.0,0.00138]
[1779154355739,56.25,76730.58,0.0,0.99999,0.0,0.00135]
[1779154359596,56.25,76736.28,0.0,0.99999,0.0,0.00133]
[1779154364631,56.25,76737.41,0.0,0.99999,0.0,0.00132]
[1779154368661,56.25,76742.97,0.0,0.99999,0.0,0.00129]
[1779154373694,56.25,76739.54,0.0,0.99999,0.0,0.00131]
[1779154378729,56.25,76741.49,0.0,0.99999,0.0,0.0013]
[1779154381757,56.25,76746.91,0.0,0.99999,0.0,0.00128]
[1779154384773,56.25,76755.9,0.0,0.99999,0.0,0.00124]
[1779154389806,56.25,76753.83,0.0,0.99999,0.0,0.00124]
[1779154394843,56.25,76753.5,0.0,0.99999,0.0,0.00125]
[1779154396025,56.25,76768.91,0.0,0.99999,0.0,0.00118]
[1779154396857,56.25,76768.91,0.0,0.99999,0.0,0.00118]
[1779154397863,56.25,76770.78,0.0,0.99999,0.0,0.00117]
[1779154399878,56.25,76776.26,0.0,0.99999,0.0,0.00115]
[1779154403907,56.25,76785.8,0.0,0.99999,0.0,0.00111]
[1779154406095,56.25,76773.33,0.0,0.99999,0.0,0.00116]
[1779154406936,56.25,76773.33,0.0,0.99999,0.0,0.00116]
[1779154407942,56.25,76774.15,0.0,0.99999,0.0,0.00116]
[1779154411971,56.25,76780.79,0.0,0.99999,0.0,0.0011]
[1779154417005,56.25,76783.69,0.0,0.99999,0.0,0.00109]
[1779154422040,56.25,76786.26,0.0,0.99999,0.0,0.00108]
[1779154427075,56.25,76789.2,0.0,0.99999,0.0,0.00107]
[1779154432110,56.25,76791.11,0.0,0.99999,0.0,0.00106]
[1779154436139,56.25,76799.49,0.0,0.99999,0.0,0.00103]
[1779154441178,56.25,76803.83,0.0,0.99999,0.0,0.00102]
[1779154446383,56.25,76803.93,0.0,0.99999,0.0,0.00101]
[1779154452250,56.25,76804.5,0.0,0.99999,0.0,0.00101]
[1779154457285,56.25,76805.24,0.0,0.99999,0.0,0.00101]
[1779154462320,56.25,76805.81,0.0,0.99999,0.0,0.00101]
[1779154467355,56.25,76805.67,0.0,0.99999,0.0,0.00101]
[1779154473397,56.25,76805.96,0.0,0.99999,0.0,0.00098]
[1779154478436,56.25,76806.41,0.0,0.99999,0.0,0.00098]
[1779154483470,56.25,76805.56,0.0,0.99999,0.0,0.00098]
[1779154488505,56.25,76807.68,0.0,0.99999,0.0,0.00098]
[1779154493540,56.25,76807.85,0.0,0.99999,0.0,0.00098]
[1779154498575,56.25,76807.75,0.0,0.99999,0.0,0.00098]
[1779154503610,56.25,76807.61,0.0,0.99999,0.0,0.00098]
[1779154506806,56.25,76801.49,0.0,0.99999,0.0,0.001]
[1779154510661,56.25,76807.66,0.0,0.99999,0.0,0.00098]
[1779154516879,56.25,76808.39,0.0,0.99999,0.0,0.00097]
[1779154522744,56.25,76809.63,0.0,0.99999,0.0,0.00097]
[1779154525764,56.25,76803.22,0.0,0.99999,0.0,0.00099]
[1779154529792,56.25,76798.02,0.0,0.99999,0.0,0.00101]
[1779154532813,56.25,76812.38,0.0,0.99999,0.0,0.00094]
[1779154537848,56.25,76813.36,0.0,0.99999,0.0,0.00093]
[1779154542883,56.25,76814.64,0.0,0.99999,0.0,0.00093]
[1779154548927,56.25,76813.8,0.0,0.99999,0.0,0.00093]
[1779154553960,56.25,76815.09,0.0,0.99999,0.0,0.00093]
[1779154558995,56.25,76815.11,0.0,0.99999,0.0,0.00093]
[1779154563022,56.25,76823.74,0.0,0.99999,0.0,0.0009]
[1779154564030,56.25,76832.26,0.0,0.99999,0.0,0.00087]
[1779154565043,56.25,76839.64,0.0,0.99999,0.0,0.00085]
[1779154566047,56.25,76847.77,0.0,0.99999,0.0,0.00082]
[1779154567237,56.25,76839.75,0.0,0.99999,0.0,0.00085]
[1779154569069,56.25,76829.9,0.0,0.99999,0.0,0.00088]
[1779154570077,56.25,76822.02,0.0,0.99999,0.0,0.0009]
[1779154571082,56.25,76816.75,0.0,0.99999,0.0,0.00092]
[1779154576117,56.25,76818.54,0.0,0.99999,0.0,0.00092]
[1779154577306,56.25,76824.23,0.0,0.99999,0.0,0.0009]
[1779154582159,56.25,76829.6,0.0,0.99999,0.0,0.00088]
[1779154587194,56.25,76831.8,0.0,0.99999,0.0,0.00087]
[1779154590216,56.25,76848.04,0.0,0.99999,0.0,0.00082]
[1779154591230,56.25,76849.91,0.0,0.99999,0.0,0.0008]
[1779154593261,56.25,76858.79,0.0,0.99999,0.0,0.00077]
[1779154594245,56.25,76859.95,0.0,0.99999,0.0,0.00077]
[1779154595252,56.25,76865.69,0.0,0.99999,0.0,0.00075]
[1779154596258,56.25,76869.03,0.0,0.99999,0.0,0.00074]
[1779154601293,56.25,76869.0,0.0,0.99999,0.0,0.00074]
[1779154606347,56.25,76869.51,0.0,0.99999,0.0,0.00074]
[1779154608343,56.25,76862.64,0.0,0.99999,0.0,0.00076]
[1779154609356,56.25,76860.2,0.0,0.99999,0.0,0.00077]
[1779154614399,56.25,76850.68,0.0,0.99999,0.0,0.00079]
[1779154615407,56.25,76844.59,0.0,0.99999,0.0,0.00081]
[1779154616412,56.25,76842.4,0.0,0.99999,0.0,0.00082]
[1779154617591,56.25,76833.93,0.0,0.99999,0.0,0.00084]
[1779154620440,56.25,76823.23,0.0,0.99999,0.0,0.00088]
[1779154625478,56.25,76817.86,0.0,0.99999,0.0,0.0009]
[1779154627663,56.25,76805.55,0.0,0.99999,0.0,0.00094]
[1779154628498,56.25,76805.35,0.0,0.99999,0.0,0.00094]
[1779154630512,56.25,76799.29,0.0,0.99999,0.0,0.00096]
[1779154632525,56.25,76794.19,0.0,0.99999,0.0,0.00098]
[1779154634539,56.25,76799.65,0.0,0.99999,0.0,0.00096]
[1779154636554,56.25,76806.53,0.0,0.99999,0.0,0.00093]
[1779154641588,56.25,76809.95,0.0,0.99999,0.0,0.00092]
[1779154646623,56.25,76808.92,0.0,0.99999,0.0,0.00093]
[1779154651658,56.25,76808.15,0.0,0.99999,0.0,0.0009]
[1779154656693,56.25,76806.44,0.0,0.99999,0.0,0.00091]
[1779154661729,56.25,76806.31,0.0,0.99999,0.0,0.00091]
[1779154662738,56.25,76795.44,0.0,0.99999,0.0,0.00095]
[1779154663742,56.25,76784.74,0.0,0.99999,0.0,0.00099]
[1779154668777,56.25,76782.52,0.0,0.99999,0.0,0.00099]
[1779154672805,56.25,76791.13,0.0,0.99999,0.0,0.00096]
[1779154678014,56.25,76791.62,0.0,0.99999,0.0,0.00096]
[1779154683883,56.25,76789.0,0.0,0.99999,0.0,0.00097]
[1779154688918,56.25,76789.81,0.0,0.99999,0.0,0.00097]
[1779154693952,56.25,76787.33,0.0,0.99999,0.0,0.00098]
[1779154698988,56.25,76788.96,0.0,0.99999,0.0,0.00097]
[1779154702010,56.25,76783.22,0.0,0.99999,0.0,0.00099]
[1779154707045,56.25,76782.08,0.0,0.99999,0.0,0.001]
[1779154712081,56.25,76788.51,0.0,0.99999,0.0,0.00095]
[1779154717143,56.25,76792.47,0.0,0.99999,0.0,0.00093]
[1779154718297,56.25,76758.76,0.0,0.99999,0.0,0.00106]
[1779154719141,56.25,76758.76,0.0,0.99999,0.0,0.00106]
[1779154721154,56.25,76765.58,0.0,0.99999,0.0,0.00103]
[1779154722161,56.25,76765.84,0.0,0.99999,0.0,0.00103]
[1779154726189,56.25,76770.66,0.0,0.99999,0.0,0.00101]
[1779154729210,56.25,76774.08,0.0,0.99999,0.0,0.001]
[1779154734249,56.25,76773.46,0.0,0.99999,0.0,0.001]
[1779154739284,56.25,76773.72,0.0,0.99999,0.0,0.001]
[1779154740292,56.25,76751.95,0.0,0.99999,0.0,0.00108]
[1779154741298,56.25,76733.62,0.0,0.99999,0.0,0.00116]
[1779154742305,56.25,76740.31,0.0,0.99999,0.0,0.00113]
[1779154743313,56.25,76743.22,0.0,0.99999,0.0,0.00112]
[1779154748516,56.25,76745.21,0.0,0.99999,0.0,0.00111]
[1779154754391,56.25,76745.98,0.0,0.99999,0.0,0.00111]
[1779154757412,56.25,76754.21,0.0,0.99999,0.0,0.00107]
[1779154762447,56.25,76751.96,0.0,0.99999,0.0,0.00108]
[1779154767481,56.25,76751.43,0.0,0.99999,0.0,0.00109]
[1779154772518,56.25,76754.42,0.0,0.99999,0.0,0.00105]
[1779154777554,56.25,76753.14,0.0,0.99999,0.0,0.00105]
[1779154781589,56.25,76744.69,0.0,0.99999,0.0,0.00108]
[1779154782596,56.25,76728.22,0.0,0.99999,0.0,0.00115]
[1779154786625,56.25,76724.22,0.0,0.99999,0.0,0.00117]
[1779154791660,56.25,76719.36,0.0,0.99999,0.0,0.00119]
[1779154796694,56.25,76719.91,0.0,0.99999,0.0,0.00119]
[1779154800722,56.25,76715.06,0.0,0.99999,0.0,0.00121]
[1779154805757,56.25,76714.89,0.0,0.99999,0.0,0.00121]
[1779154810795,56.25,76707.25,0.0,0.99999,0.0,0.00124]
[1779154812806,56.25,76696.25,0.0,0.99999,0.0,0.00129]
[1779154813813,56.25,76690.06,0.0,0.99999,0.0,0.00132]
[1779154819052,56.25,76689.74,0.0,0.99999,0.0,0.00132]
[1779154824890,56.25,76689.66,0.0,0.99999,0.0,0.00132]
[1779154829925,56.25,76690.76,0.0,0.99999,0.0,0.00132]
[1779154834959,56.25,76690.89,0.0,0.99999,0.0,0.00129]
[1779154839995,56.25,76690.08,0.0,0.99999,0.0,0.00129]
[1779154845030,56.25,76688.38,0.0,0.99999,0.0,0.0013]
[1779154850068,56.25,76687.52,0.0,0.99999,0.0,0.0013]
[1779154855106,56.25,76682.95,0.0,0.99999,0.0,0.00132]
[1779154859334,56.25,76688.0,0.0,0.99999,0.0,0.0013]
[1779154861144,56.25,76692.17,0.0,0.99999,0.0,0.00128]
[1779154866179,56.25,76697.45,0.0,0.99999,0.0,0.00126]
[1779154871214,56.25,76694.94,0.0,0.99999,0.0,0.00127]
[1779154876249,56.25,76690.5,0.0,0.99999,0.0,0.00129]
[1779154881284,56.25,76690.14,0.0,0.99999,0.0,0.00129]
[1779154887326,56.25,76689.88,0.0,0.99999,0.0,0.00129]
[1779154889544,56.25,76695.9,0.0,0.99999,0.0,0.00126]
[1779154895384,56.25,76694.32,0.0,0.99999,0.0,0.00124]
[1779154897397,56.25,76689.24,0.0,0.99999,0.0,0.00126]
[1779154898404,56.25,76683.93,0.0,0.99999,0.0,0.00129]
[1779154900422,56.25,76683.44,0.0,0.99999,0.0,0.00129]
[1779154905454,56.25,76683.05,0.0,0.99999,0.0,0.00129]
[1779154909684,56.25,76692.62,0.0,0.99999,0.0,0.00125]
[1779154912501,56.25,76691.45,0.0,0.99999,0.0,0.00125]
[1779154915523,56.25,76698.01,0.0,0.99999,0.0,0.00122]
[1779154916531,56.25,76697.57,0.0,0.99999,0.0,0.00122]
[1779154921565,56.25,76698.27,0.0,0.99999,0.0,0.00122]
[1779154926601,56.25,76698.91,0.0,0.99999,0.0,0.00122]
[1779154928615,56.25,76704.36,0.0,0.99999,0.0,0.0012]
[1779154933651,56.25,76705.97,0.0,0.99999,0.0,0.00119]
[1779154938686,56.25,76706.13,0.0,0.99999,0.0,0.00119]
[1779154943721,56.25,76707.94,0.0,0.99999,0.0,0.00118]
[1779154948755,56.25,76706.48,0.0,0.99999,0.0,0.00119]
[1779154952784,56.25,76714.12,0.0,0.99999,0.0,0.00113]
[1779154955808,56.25,76709.1,0.0,0.99999,0.0,0.00115]
[1779154960841,56.25,76707.3,0.0,0.99999,0.0,0.00115]
[1779154965876,56.25,76707.26,0.0,0.99999,0.0,0.00115]
[1779154970105,56.25,76734.09,0.0,0.99999,0.0,0.00105]
[1779154970911,56.25,76734.09,0.0,0.99999,0.0,0.00105]
[1779154975955,56.25,76739.22,0.0,0.99999,0.0,0.00103]
[1779154977964,56.25,76745.01,0.0,0.99999,0.0,0.00101]
[1779154982999,56.25,76740.08,0.0,0.99999,0.0,0.00102]
[1779154988034,56.25,76746.79,0.0,0.99999,0.0,0.001]
[1779154993069,56.25,76749.83,0.0,0.99999,0.0,0.00099]
[1779154998104,56.25,76745.01,0.0,0.99999,0.0,0.00101]
[1779155003139,56.25,76749.25,0.0,0.99999,0.0,0.00099]
[1779155008174,56.25,76750.67,0.0,0.99999,0.0,0.00098]
[1779155013210,56.25,76754.69,0.0,0.99999,0.0,0.00095]
[1779155015225,56.25,76759.9,0.0,0.99999,0.0,0.00093]
[1779155018245,56.25,76766.83,0.0,0.99999,0.0,0.0009]
[1779155023280,56.25,76765.21,0.0,0.99999,0.0,0.00091]
[1779155026301,56.25,76773.39,0.0,0.99999,0.0,0.00088]
[1779155028315,56.25,76780.9,0.0,0.99999,0.0,0.00086]
[1779155033350,56.25,76782.4,0.0,0.99999,0.0,0.00085]
[1779155035364,56.25,76787.7,0.0,0.99999,0.0,0.00084]
[1779155040611,56.25,76791.79,0.0,0.99999,0.0,0.00083]
[1779155046442,56.25,76796.57,0.0,0.99999,0.0,0.00081]
[1779155051476,56.25,76797.34,0.0,0.99999,0.0,0.00081]
[1779155056511,56.25,76792.98,0.0,0.99999,0.0,0.00082]
[1779155061547,56.25,76795.5,0.0,0.99999,0.0,0.00081]
[1779155066581,56.25,76794.78,0.0,0.99999,0.0,0.00082]
[1779155075644,56.25,76794.12,0.0,0.99999,0.0,0.0008]
[1779155077658,56.25,76789.08,0.0,0.99999,0.0,0.00081]
[1779155082695,56.25,76782.76,0.0,0.99999,0.0,0.00083]
[1779155083702,56.25,76777.33,0.0,0.99999,0.0,0.00085]
[1779155084708,56.25,76778.24,0.0,0.99999,0.0,0.00085]
[1779155085715,56.25,76783.29,0.0,0.99999,0.0,0.00083]
[1779155087729,56.25,76784.91,0.0,0.99999,0.0,0.00082]
[1779155092764,56.25,76783.11,0.0,0.99999,0.0,0.00083]
[1779155097799,56.25,76777.98,0.0,0.99999,0.0,0.00085]
[1779155102835,56.25,76783.69,0.0,0.99999,0.0,0.00083]
[1779155107869,56.25,76788.06,0.0,0.99999,0.0,0.00082]
[1779155112906,56.25,76789.09,0.0,0.99999,0.0,0.00081]
[1779155117938,56.25,76788.82,0.0,0.99999,0.0,0.00081]
[1779155122975,56.25,76785.24,0.0,0.99999,0.0,0.00082]
[1779155123981,56.25,76779.06,0.0,0.99999,0.0,0.00084]
[1779155124988,56.25,76772.45,0.0,0.99999,0.0,0.00086]
[1779155125998,56.25,76767.07,0.0,0.99999,0.0,0.00088]
[1779155127002,56.25,76764.74,0.0,0.99999,0.0,0.00089]
[1779155130025,56.25,76760.11,0.0,0.99999,0.0,0.0009]
[1779155131255,56.25,76757.72,0.0,0.99999,0.0,0.00089]
[1779155137072,56.25,76755.09,0.0,0.99999,0.0,0.0009]
[1779155142107,56.25,76756.45,0.0,0.99999,0.0,0.00089]
[1779155145128,56.25,76766.98,0.0,0.99999,0.0,0.00086]
[1779155146135,56.25,76772.74,0.0,0.99999,0.0,0.00084]
[1779155150163,56.25,76765.81,0.0,0.99999,0.0,0.00086]
[1779155153184,56.25,76760.4,0.0,0.99999,0.0,0.00088]
[1779155158219,56.25,76758.74,0.0,0.99999,0.0,0.00089]
[1779155163254,56.25,76762.08,0.0,0.99999,0.0,0.00087]
[1779155166276,56.25,76753.8,0.0,0.99999,0.0,0.0009]
[1779155167284,56.25,76744.48,0.0,0.99999,0.0,0.00093]
[1779155172318,56.25,76746.79,0.0,0.99999,0.0,0.00093]
[1779155177355,56.25,76747.95,0.0,0.99999,0.0,0.00092]
[1779155179369,56.25,76742.87,0.0,0.99999,0.0,0.00094]
[1779155184404,56.25,76745.98,0.0,0.99999,0.0,0.00093]
[1779155189440,56.25,76746.71,0.0,0.99999,0.0,0.00093]
[1779155193467,56.25,76753.27,0.0,0.99999,0.0,0.00088]
[1779155195481,56.25,76758.91,0.0,0.99999,0.0,0.00086]
[1779155200516,56.25,76762.34,0.0,0.99999,0.0,0.00085]
[1779155205556,56.25,76761.56,0.0,0.99999,0.0,0.00085]
[1779155210591,56.25,76759.37,0.0,0.99999,0.0,0.00086]
[1779155215627,56.25,76758.98,0.0,0.99999,0.0,0.00086]
[1779155219655,56.25,76747.66,0.0,0.99999,0.0,0.0009]
[1779155221892,56.25,76731.35,0.0,0.99999,0.0,0.00096]
[1779155223682,56.25,76730.95,0.0,0.99999,0.0,0.00096]
[1779155227710,56.25,76725.55,0.0,0.99999,0.0,0.00098]
[1779155229724,56.25,76733.58,0.0,0.99999,0.0,0.00095]
[1779155234761,56.25,76733.96,0.0,0.99999,0.0,0.00095]
[1779155239794,56.25,76733.27,0.0,0.99999,0.0,0.00095]
[1779155244831,56.25,76724.58,0.0,0.99999,0.0,0.00098]
[1779155245838,56.25,76723.15,0.0,0.99999,0.0,0.00098]
[1779155250873,56.25,76720.76,0.0,0.99999,0.0,0.00099]
[1779155253894,56.25,76716.54,0.0,0.99999,0.0,0.00098]
[1779155255910,56.25,76707.59,0.0,0.99999,0.0,0.00102]
[1779155256915,56.25,76706.51,0.0,0.99999,0.0,0.00102]
[1779155261950,56.25,76707.2,0.0,0.99999,0.0,0.00102]
[1779155266987,56.25,76693.83,0.0,0.99999,0.0,0.00107]
[1779155267994,56.25,76696.21,0.0,0.99999,0.0,0.00106]
[1779155273029,56.25,76697.24,0.0,0.99999,0.0,0.00106]
[1779155275045,56.25,76703.25,0.0,0.99999,0.0,0.00103]
[1779155280081,56.25,76701.95,0.0,0.99999,0.0,0.00104]
[1779155283099,56.25,76696.0,0.0,0.99999,0.0,0.00106]
[1779155287126,56.25,76688.79,0.0,0.99999,0.0,0.00109]
[1779155288134,56.25,76680.67,0.0,0.99999,0.0,0.00112]
[1779155289141,56.25,76680.46,0.0,0.99999,0.0,0.00112]
[1779155294176,56.25,76684.46,0.0,0.99999,0.0,0.00111]
[1779155296191,56.25,76679.19,0.0,0.99999,0.0,0.00113]
[1779155299211,56.25,76674.39,0.0,0.99999,0.0,0.00115]
[1779155301225,56.25,76667.55,0.0,0.99999,0.0,0.00118]
[1779155302459,56.25,76676.94,0.0,0.99999,0.0,0.00114]
[1779155305269,56.25,76682.01,0.0,0.99999,0.0,0.00112]
[1779155306268,56.25,76684.22,0.0,0.99999,0.0,0.00111]
[1779155312530,56.25,76688.14,0.0,0.99999,0.0,0.00106]
[1779155318346,56.25,76686.82,0.0,0.99999,0.0,0.00107]
[1779155323381,56.25,76687.46,0.0,0.99999,0.0,0.00107]
[1779155328427,56.25,76685.4,0.0,0.99999,0.0,0.00108]
[1779155333462,56.25,76683.37,0.0,0.99999,0.0,0.00108]
[1779155338496,56.25,76684.04,0.0,0.99999,0.0,0.00108]
[1779155343532,56.25,76686.96,0.0,0.99999,0.0,0.00107]
[1779155348566,56.25,76681.31,0.0,0.99999,0.0,0.00109]
[1779155353601,56.25,76681.12,0.0,0.99999,0.0,0.00109]
[1779155355615,56.25,76671.93,0.0,0.99999,0.0,0.00113]
[1779155356622,56.25,76666.33,0.0,0.99999,0.0,0.00115]
[1779155361657,56.25,76666.0,0.0,0.99999,0.0,0.00115]
[1779155366693,56.25,76664.71,0.0,0.99999,0.0,0.00116]
[1779155369715,56.25,76658.28,0.0,0.99999,0.0,0.00119]
[1779155371729,56.25,76652.7,0.0,0.99999,0.0,0.00118]
[1779155372950,56.25,76648.08,0.0,0.99999,0.0,0.0012]
[1779155374750,56.25,76650.46,0.0,0.99999,0.0,0.00119]
[1779155378777,56.25,76643.51,0.0,0.99999,0.0,0.00122]
[1779155380791,56.25,76637.1,0.0,0.99999,0.0,0.00125]
[1779155381801,56.25,76631.46,0.0,0.99999,0.0,0.00128]
[1779155386852,56.25,76631.06,0.0,0.99999,0.0,0.00128]
[1779155391884,56.25,76631.8,0.0,0.99999,0.0,0.00128]
[1779155396919,56.25,76637.39,0.0,0.99999,0.0,0.00125]
[1779155398933,56.25,76642.17,0.0,0.99999,0.0,0.00123]
[1779155400946,56.25,76648.27,0.0,0.99999,0.0,0.0012]
[1779155403161,56.25,76663.38,0.0,0.99999,0.0,0.00114]
[1779155403970,56.25,76663.4,0.0,0.99999,0.0,0.00114]
[1779155404975,56.25,76675.82,0.0,0.99999,0.0,0.00109]
[1779155405982,56.25,76683.41,0.0,0.99999,0.0,0.00106]
[1779155406989,56.25,76684.25,0.0,0.99999,0.0,0.00105]
[1779155412030,56.25,76679.08,0.0,0.99999,0.0,0.00107]
[1779155413230,56.25,76672.44,0.0,0.99999,0.0,0.0011]
[1779155415051,56.25,76672.44,0.0,0.99999,0.0,0.0011]
[1779155420084,56.25,76673.31,0.0,0.99999,0.0,0.0011]
[1779155425120,56.25,76675.16,0.0,0.99999,0.0,0.00109]
[1779155430158,56.25,76673.56,0.0,0.99999,0.0,0.0011]
[1779155435192,56.25,76678.64,0.0,0.99999,0.0,0.00105]
[1779155440225,56.25,76680.24,0.0,0.99999,0.0,0.00104]
[1779155445260,56.25,76682.93,0.0,0.99999,0.0,0.00103]
[1779155447275,56.25,76689.33,0.0,0.99999,0.0,0.00101]
[1779155448293,56.25,76696.51,0.0,0.99999,0.0,0.00098]
[1779155449288,56.25,76697.52,0.0,0.99999,0.0,0.00098]
[1779155454325,56.25,76697.69,0.0,0.99999,0.0,0.00098]
[1779155459359,56.25,76697.49,0.0,0.99999,0.0,0.00098]
[1779155464395,56.25,76696.46,0.0,0.99999,0.0,0.00098]
[1779155469431,56.25,76694.06,0.0,0.99999,0.0,0.00099]
[1779155471444,56.25,76688.33,0.0,0.99999,0.0,0.00101]
[1779155476479,56.25,76687.25,0.0,0.99999,0.0,0.00101]
[1779155481515,56.25,76686.4,0.0,0.99999,0.0,0.00102]
[1779155485543,56.25,76680.34,0.0,0.99999,0.0,0.00104]
[1779155487556,56.25,76672.97,0.0,0.99999,0.0,0.00107]
[1779155492591,56.25,76672.23,0.0,0.99999,0.0,0.00105]
[1779155497626,56.25,76661.66,0.0,0.99999,0.0,0.00109]
[1779155499640,56.25,76654.6,0.0,0.99999,0.0,0.00112]
[1779155504675,56.25,76653.69,0.0,0.99999,0.0,0.00112]
[1779155509709,56.25,76655.11,0.0,0.99999,0.0,0.00111]
[1779155515752,56.25,76655.66,0.0,0.99999,0.0,0.00111]
[1779155520793,56.25,76641.41,0.0,0.99999,0.0,0.00117]
[1779155525828,56.25,76640.72,0.0,0.99999,0.0,0.00117]
[1779155529856,56.25,76636.08,0.0,0.99999,0.0,0.00119]
[1779155534087,56.25,76644.7,0.0,0.99999,0.0,0.00116]
[1779155536905,56.25,76648.41,0.0,0.99999,0.0,0.00114]
[1779155537913,56.25,76654.35,0.0,0.99999,0.0,0.00112]
[1779155542949,56.25,76653.51,0.0,0.99999,0.0,0.00112]
[1779155547983,56.25,76656.13,0.0,0.99999,0.0,0.00111]
[1779155553019,56.25,76655.48,0.0,0.99999,0.0,0.00108]
[1779155554228,56.25,76664.49,0.0,0.99999,0.0,0.00105]
[1779155558055,56.25,76670.65,0.0,0.99999,0.0,0.00103]
[1779155563089,56.25,76668.82,0.0,0.99999,0.0,0.00103]
[1779155568124,56.25,76668.62,0.0,0.99999,0.0,0.00103]
[1779155573160,56.25,76670.13,0.0,0.99999,0.0,0.00103]
[1779155577187,56.25,76661.95,0.0,0.99999,0.0,0.00106]
[1779155582223,56.25,76669.14,0.0,0.99999,0.0,0.00103]
[1779155584438,56.25,76671.12,0.0,0.99999,0.0,0.00102]
[1779155590283,56.25,76672.25,0.0,0.99999,0.0,0.00102]
[1779155595320,56.25,76672.91,0.0,0.99999,0.0,0.00102]
[1779155600352,56.25,76674.72,0.0,0.99999,0.0,0.00101]
[1779155604382,56.25,76681.47,0.0,0.99999,0.0,0.00098]
[1779155605388,56.25,76684.09,0.0,0.99999,0.0,0.00098]
[1779155607402,56.25,76675.49,0.0,0.99999,0.0,0.00101]
[1779155610424,56.25,76669.97,0.0,0.99999,0.0,0.00103]
[1779155615459,56.25,76669.7,0.0,0.99999,0.0,0.001]
[1779155617472,56.25,76664.08,0.0,0.99999,0.0,0.00102]
[1779155622508,56.25,76667.41,0.0,0.99999,0.0,0.00101]
[1779155624719,56.25,76673.01,0.0,0.99999,0.0,0.00099]
[1779155627544,56.25,76673.83,0.0,0.99999,0.0,0.00099]
[1779155630565,56.25,76681.27,0.0,0.99999,0.0,0.00096]
[1779155634790,56.25,76687.12,0.0,0.99999,0.0,0.00094]
[1779155640636,56.25,76686.74,0.0,0.99999,0.0,0.00094]
[1779155641642,56.25,76681.3,0.0,0.99999,0.0,0.00096]
[1779155642650,56.25,76676.27,0.0,0.99999,0.0,0.00098]
[1779155644861,56.25,76676.07,0.0,0.99999,0.0,0.00098]
[1779155650708,56.25,76675.11,0.0,0.99999,0.0,0.00098]
[1779155652721,56.25,76669.87,0.0,0.99999,0.0,0.001]
[1779155653727,56.25,76664.35,0.0,0.99999,0.0,0.00102]
[1779155654933,56.25,76662.0,0.0,0.99999,0.0,0.00103]
[1779155660778,56.25,76658.46,0.0,0.99999,0.0,0.00105]
[1779155665811,56.25,76659.91,0.0,0.99999,0.0,0.00104]
[1779155670846,56.25,76660.72,0.0,0.99999,0.0,0.00104]
[1779155675882,56.25,76665.61,0.0,0.99999,0.0,0.00099]
[1779155680917,56.25,76668.96,0.0,0.99999,0.0,0.00098]
[1779155685952,56.25,76668.88,0.0,0.99999,0.0,0.00098]
[1779155690989,56.25,76667.07,0.0,0.99999,0.0,0.00099]
[1779155696022,56.25,76666.9,0.0,0.99999,0.0,0.00099]
[1779155699044,56.25,76675.96,0.0,0.99999,0.0,0.00095]
[1779155704084,56.25,76668.56,0.0,0.99999,0.0,0.00098]
[1779155709126,56.25,76668.66,0.0,0.99999,0.0,0.00098]
[1779155714150,56.25,76669.66,0.0,0.99999,0.0,0.00098]
[1779155719185,56.25,76670.09,0.0,0.99999,0.0,0.00098]
[1779155722230,56.25,76665.16,0.0,0.99999,0.0,0.00099]
[1779155724243,56.25,76659.84,0.0,0.99999,0.0,0.00101]
[1779155729278,56.25,76662.68,0.0,0.99999,0.0,0.001]
[1779155731297,56.25,76656.55,0.0,0.99999,0.0,0.001]
[1779155733311,56.25,76652.8,0.0,0.99999,0.0,0.00101]
[1779155738346,56.25,76650.46,0.0,0.99999,0.0,0.00102]
[1779155743386,56.25,76651.98,0.0,0.99999,0.0,0.00102]
[1779155748416,56.25,76652.32,0.0,0.99999,0.0,0.00102]
[1779155751438,56.25,76658.92,0.0,0.99999,0.0,0.00099]
[1779155753452,56.25,76662.42,0.0,0.99999,0.0,0.00098]
[1779155757480,56.25,76666.49,0.0,0.99999,0.0,0.00096]
[1779155759494,56.25,76658.75,0.0,0.99999,0.0,0.00099]
[1779155761509,56.25,76654.1,0.0,0.99999,0.0,0.00101]
[1779155764529,56.25,76647.87,0.0,0.99999,0.0,0.00103]
[1779155766543,56.25,76642.38,0.0,0.99999,0.0,0.00105]
[1779155770576,56.25,76641.41,0.0,0.99999,0.0,0.00106]
[1779155772588,56.25,76647.99,0.0,0.99999,0.0,0.00103]
[1779155777623,56.25,76648.45,0.0,0.99999,0.0,0.00103]
[1779155780644,56.25,76653.9,0.0,0.99999,0.0,0.00101]
[1779155781651,56.25,76656.27,0.0,0.99999,0.0,0.001]
[1779155786687,56.25,76655.43,0.0,0.99999,0.0,0.001]
[1779155791722,56.25,76655.34,0.0,0.99999,0.0,0.00098]
[1779155796757,56.25,76654.74,0.0,0.99999,0.0,0.00098]
[1779155802799,56.25,76656.36,0.0,0.99999,0.0,0.00097]
[1779155807834,56.25,76662.62,0.0,0.99999,0.0,0.00095]
[1779155808841,56.25,76664.53,0.0,0.99999,0.0,0.00095]
[1779155813876,56.25,76661.66,0.0,0.99999,0.0,0.00096]
[1779155816069,56.25,76655.57,0.0,0.99999,0.0,0.00098]
[1779155820926,56.25,76649.99,0.0,0.99999,0.0,0.001]
[1779155821932,56.25,76644.8,0.0,0.99999,0.0,0.00102]
[1779155822939,56.25,76644.53,0.0,0.99999,0.0,0.00102]
[1779155823949,56.25,76638.15,0.0,0.99999,0.0,0.00104]
[1779155824953,56.25,76631.25,0.0,0.99999,0.0,0.00107]
[1779155826140,56.25,76631.51,0.0,0.99999,0.0,0.00107]
[1779155832017,56.25,76630.64,0.0,0.99999,0.0,0.00107]
[1779155837048,56.25,76632.7,0.0,0.99999,0.0,0.00106]
[1779155842083,56.25,76632.99,0.0,0.99999,0.0,0.00106]
[1779155847121,56.25,76636.43,0.0,0.99999,0.0,0.00105]
[1779155850138,56.25,76642.95,0.0,0.99999,0.0,0.00102]
[1779155855174,56.25,76644.06,0.0,0.99999,0.0,0.00099]
[1779155858195,56.25,76650.92,0.0,0.99999,0.0,0.00097]
[1779155863230,56.25,76650.2,0.0,0.99999,0.0,0.00097]
[1779155866420,56.25,76656.68,0.0,0.99999,0.0,0.00095]
[1779155872295,56.25,76653.76,0.0,0.99999,0.0,0.00096]
[1779155877330,56.25,76654.94,0.0,0.99999,0.0,0.00095]
[1779155882365,56.25,76658.96,0.0,0.99999,0.0,0.00094]
[1779155887402,56.25,76660.23,0.0,0.99999,0.0,0.00094]
[1779155892437,56.25,76657.99,0.0,0.99999,0.0,0.00094]
[1779155897470,56.25,76655.21,0.0,0.99999,0.0,0.00095]
[1779155902506,56.25,76654.44,0.0,0.99999,0.0,0.00096]
[1779155905537,56.25,76665.45,0.0,0.99999,0.0,0.00092]
[1779155906705,56.25,76665.3,0.0,0.99999,0.0,0.00092]
[1779155911569,56.25,76661.03,0.0,0.99999,0.0,0.00091]
[1779155916774,56.25,76661.8,0.0,0.99999,0.0,0.00091]
[1779155922646,56.25,76657.77,0.0,0.99999,0.0,0.00092]
[1779155927682,56.25,76652.07,0.0,0.99999,0.0,0.00094]
[1779155928691,56.25,76650.15,0.0,0.99999,0.0,0.00095]
[1779155933725,56.25,76648.29,0.0,0.99999,0.0,0.00095]
[1779155938759,56.25,76646.55,0.0,0.99999,0.0,0.00096]
[1779155943795,56.25,76637.8,0.0,0.99999,0.0,0.00099]
[1779155948830,56.25,76635.69,0.0,0.99999,0.0,0.001]
[1779155951851,56.25,76627.78,0.0,0.99999,0.0,0.00103]
[1779155952858,56.25,76626.46,0.0,0.99999,0.0,0.00103]
[1779155957893,56.25,76623.7,0.0,0.99999,0.0,0.00105]
[1779155959907,56.25,76620.79,0.0,0.99999,0.0,0.00106]
[1779155964944,56.25,76623.89,0.0,0.99999,0.0,0.00104]
[1779155967130,56.25,76629.4,0.0,0.99999,0.0,0.00102]
[1779155973000,56.25,76627.53,0.0,0.99999,0.0,0.001]
[1779155977201,56.25,76624.46,0.0,0.99999,0.0,0.00102]
[1779155982063,56.25,76617.02,0.0,0.99999,0.0,0.00104]
[1779155983072,56.25,76614.69,0.0,0.99999,0.0,0.00105]
[1779155987271,56.25,76596.18,0.0,0.99999,0.0,0.00113]
[1779155989112,56.25,76595.32,0.0,0.99999,0.0,0.00113]
[1779155994147,56.25,76596.53,0.0,0.99999,0.0,0.00113]
[1779155999182,56.25,76595.63,0.0,0.99999,0.0,0.00113]
[1779156003210,56.25,76590.57,0.0,0.99999,0.0,0.00115]
[1779156006233,56.25,76581.98,0.0,0.99999,0.0,0.00119]
[1779156007424,56.25,76577.02,0.0,0.99999,0.0,0.00121]
[1779156011266,56.25,76586.14,0.0,0.99999,0.0,0.00117]
[1779156016302,56.25,76586.69,0.0,0.99999,0.0,0.00117]
[1779156021337,56.25,76584.82,0.0,0.99999,0.0,0.00118]
[1779156026372,56.25,76582.24,0.0,0.99999,0.0,0.00119]
[1779156031408,56.25,76583.51,0.0,0.99999,0.0,0.00115]
[1779156035436,56.25,76589.76,0.0,0.99999,0.0,0.00113]
[1779156039464,56.25,76595.18,0.0,0.99999,0.0,0.0011]
[1779156044498,56.25,76598.42,0.0,0.99999,0.0,0.00109]
[1779156046512,56.25,76610.28,0.0,0.99999,0.0,0.00104]
[1779156047763,56.25,76614.78,0.0,0.99999,0.0,0.00103]
[1779156053562,56.25,76615.6,0.0,0.99999,0.0,0.00102]
[1779156054569,56.25,76607.79,0.0,0.99999,0.0,0.00105]
[1779156055576,56.25,76597.59,0.0,0.99999,0.0,0.00109]
[1779156060612,56.25,76595.84,0.0,0.99999,0.0,0.0011]
[1779156063631,56.25,76590.42,0.0,0.99999,0.0,0.00112]
[1779156066653,56.25,76597.75,0.0,0.99999,0.0,0.00109]
[1779156069675,56.25,76604.25,0.0,0.99999,0.0,0.00107]
[1779156074710,56.25,76611.93,0.0,0.99999,0.0,0.00104]
[1779156076739,56.25,76616.18,0.0,0.99999,0.0,0.00102]
[1779156081762,56.25,76614.58,0.0,0.99999,0.0,0.00103]
[1779156086798,56.25,76615.17,0.0,0.99999,0.0,0.00102]
[1779156091831,56.25,76617.23,0.0,0.99999,0.0,0.00099]
[1779156096868,56.25,76622.52,0.0,0.99999,0.0,0.00097]
[1779156101903,56.25,76622.21,0.0,0.99999,0.0,0.00097]
[1779156103917,56.25,76629.39,0.0,0.99999,0.0,0.00095]
[1779156104925,56.25,76634.77,0.0,0.99999,0.0,0.00093]
[1779156105930,56.25,76638.5,0.0,0.99999,0.0,0.00091]
[1779156108954,56.25,76648.47,0.0,0.99999,0.0,0.00088]
[1779156109962,56.25,76652.17,0.0,0.99999,0.0,0.00087]
[1779156111975,56.25,76644.9,0.0,0.99999,0.0,0.00089]
[1779156113990,56.25,76628.63,0.0,0.99999,0.0,0.00095]
[1779156114996,56.25,76622.29,0.0,0.99999,0.0,0.00097]
[1779156116005,56.25,76622.63,0.0,0.99999,0.0,0.00097]
[1779156121038,56.25,76619.59,0.0,0.99999,0.0,0.00098]
[1779156123054,56.25,76612.88,0.0,0.99999,0.0,0.00101]
[1779156128330,56.25,76612.11,0.0,0.99999,0.0,0.00101]
[1779156134128,56.25,76612.22,0.0,0.99999,0.0,0.00101]
[1779156139164,56.25,76614.43,0.0,0.99999,0.0,0.001]
[1779156142186,56.25,76621.25,0.0,0.99999,0.0,0.00097]
[1779156144199,56.25,76626.58,0.0,0.99999,0.0,0.00096]
[1779156148472,56.25,76629.91,0.0,0.99999,0.0,0.00094]
[1779156153262,56.25,76627.73,0.0,0.99999,0.0,0.00093]
[1779156156283,56.25,76622.78,0.0,0.99999,0.0,0.00094]
[1779156161318,56.25,76619.92,0.0,0.99999,0.0,0.00095]
[1779156166354,56.25,76616.18,0.0,0.99999,0.0,0.00097]
[1779156171388,56.25,76617.99,0.0,0.99999,0.0,0.00096]
[1779156174409,56.25,76624.22,0.0,0.99999,0.0,0.00094]
[1779156177430,56.25,76632.99,0.0,0.99999,0.0,0.00091]
[1779156178682,56.25,76627.8,0.0,0.99999,0.0,0.00093]
[1779156180453,56.25,76626.32,0.0,0.99999,0.0,0.00093]
[1779156184481,56.25,76620.24,0.0,0.99999,0.0,0.00095]
[1779156186495,56.25,76612.61,0.0,0.99999,0.0,0.00098]
[1779156190523,56.25,76607.8,0.0,0.99999,0.0,0.001]
[1779156194551,56.25,76600.92,0.0,0.99999,0.0,0.00102]
[1779156195557,56.25,76589.12,0.0,0.99999,0.0,0.00107]
[1779156200593,56.25,76575.48,0.0,0.99999,0.0,0.00113]
[1779156204621,56.25,76563.8,0.0,0.99999,0.0,0.00118]
[1779156205632,56.25,76557.06,0.0,0.99999,0.0,0.00121]
[1779156207642,56.25,76551.21,0.0,0.99999,0.0,0.00123]
[1779156210673,56.25,76539.76,0.0,0.99999,0.0,0.00129]
[1779156211675,56.25,76529.29,0.0,0.99999,0.0,0.0013]
[1779156213697,56.25,76524.67,0.0,0.99998,0.0,0.00133]
[1779156214693,56.25,76519.04,0.0,0.99998,0.0,0.00136]
[1779156219728,56.25,76517.45,0.0,0.99998,0.0,0.00136]
[1779156224763,56.25,76521.79,0.0,0.99998,0.0,0.00134]
[1779156227785,56.25,76527.22,0.0,0.99998,0.0,0.00131]
[1779156229068,56.25,76531.68,0.0,0.99999,0.0,0.00129]
[1779156233826,56.25,76525.86,0.0,0.99998,0.0,0.00132]
[1779156234834,56.25,76516.91,0.0,0.99998,0.0,0.00137]
[1779156235840,56.25,76516.41,0.0,0.99998,0.0,0.00137]
[1779156240875,56.25,76516.55,0.0,0.99998,0.0,0.00137]
[1779156242894,56.25,76505.31,0.0,0.99998,0.0,0.00143]
[1779156243899,56.25,76498.55,0.0,0.99998,0.0,0.00146]
[1779156244906,56.25,76500.23,0.0,0.99998,0.0,0.00145]
[1779156249962,56.25,76495.55,0.0,0.99998,0.0,0.00148]
[1779156254997,56.25,76493.93,0.0,0.99998,0.0,0.00149]
[1779156260032,56.25,76494.13,0.0,0.99998,0.0,0.00149]
[1779156265067,56.25,76492.99,0.0,0.99998,0.0,0.00149]
[1779156270103,56.25,76491.84,0.0,0.99998,0.0,0.0015]
[1779156272119,56.25,76483.78,0.0,0.99998,0.0,0.0015]
[1779156273126,56.25,76472.1,0.0,0.99998,0.0,0.00157]
[1779156274134,56.25,76473.21,0.0,0.99998,0.0,0.00156]
[1779156276147,56.25,76462.43,0.0,0.99998,0.0,0.00163]
[1779156277154,56.25,76456.15,0.0,0.99998,0.0,0.00167]
[1779156278162,56.25,76452.37,0.0,0.99998,0.0,0.00169]
[1779156279173,56.25,76441.84,0.0,0.99998,0.0,0.00176]
[1779156280176,56.25,76426.57,0.0,0.99998,0.0,0.00186]
[1779156281185,56.25,76423.15,0.0,0.99998,0.0,0.00188]
[1779156282202,56.25,76416.42,0.0,0.99998,0.0,0.00193]
[1779156283205,56.25,76417.32,0.0,0.99998,0.0,0.00192]
[1779156288237,56.25,76418.0,0.0,0.99998,0.0,0.00192]
[1779156292267,56.25,76423.43,0.0,0.99998,0.0,0.00188]
[1779156293272,56.25,76431.15,0.0,0.99998,0.0,0.00183]
[1779156294279,56.25,76435.52,0.0,0.99998,0.0,0.0018]
[1779156295287,56.25,76445.96,0.0,0.99998,0.0,0.00173]
[1779156296294,56.25,76458.07,0.0,0.99998,0.0,0.00165]
[1779156297301,56.25,76461.13,0.0,0.99998,0.0,0.00164]
[1779156299579,56.25,76478.1,0.0,0.99998,0.0,0.00154]
[1779156300329,56.25,76478.1,0.0,0.99998,0.0,0.00154]
[1779156301336,56.25,76477.15,0.0,0.99998,0.0,0.00154]
[1779156302340,56.25,76468.31,0.0,0.99998,0.0,0.00159]
[1779156303347,56.25,76461.75,0.0,0.99998,0.0,0.00163]
[1779156304354,56.25,76462.08,0.0,0.99998,0.0,0.00163]
[1779156306380,56.25,76470.73,0.0,0.99998,0.0,0.00158]
[1779156307375,56.25,76474.88,0.0,0.99998,0.0,0.00155]
[1779156312410,56.25,76475.34,0.0,0.99998,0.0,0.00155]
[1779156317446,56.25,76475.37,0.0,0.99998,0.0,0.00155]
[1779156323488,56.25,76480.65,0.0,0.99998,0.0,0.00152]
[1779156328523,56.25,76469.43,0.0,0.99998,0.0,0.00159]
[1779156329788,56.25,76469.98,0.0,0.99998,0.0,0.00158]
[1779156331545,56.25,76468.07,0.0,0.99998,0.0,0.00155]
[1779156335572,56.25,76473.83,0.0,0.99998,0.0,0.00152]
[1779156337589,56.25,76480.53,0.0,0.99998,0.0,0.00148]
[1779156338597,56.25,76483.07,0.0,0.99998,0.0,0.00147]
[1779156341618,56.25,76486.22,0.0,0.99998,0.0,0.00145]
[1779156343632,56.25,76491.91,0.0,0.99998,0.0,0.00142]
[1779156346653,56.25,76499.28,0.0,0.99998,0.0,0.00138]
[1779156348669,56.25,76506.38,0.0,0.99998,0.0,0.00135]
[1779156349929,56.25,76508.83,0.0,0.99998,0.0,0.00134]
[1779156351689,56.25,76514.53,0.0,0.99998,0.0,0.00131]
[1779156352697,56.25,76517.69,0.0,0.99999,0.0,0.00129]
[1779156355717,56.25,76523.41,0.0,0.99999,0.0,0.00127]
[1779156360754,56.25,76521.39,0.0,0.99999,0.0,0.00128]
[1779156365787,56.25,76526.82,0.0,0.99999,0.0,0.00125]
[1779156366794,56.25,76530.57,0.0,0.99999,0.0,0.00123]
[1779156367802,56.25,76536.46,0.0,0.99999,0.0,0.00121]
[1779156368823,56.25,76545.61,0.0,0.99999,0.0,0.00117]
[1779156370068,56.25,76548.51,0.0,0.99999,0.0,0.00115]
[1779156375872,56.25,76547.19,0.0,0.99999,0.0,0.00116]
[1779156380907,56.25,76550.96,0.0,0.99999,0.0,0.00114]
[1779156385942,56.25,76552.18,0.0,0.99999,0.0,0.00114]
[1779156390978,56.25,76551.57,0.0,0.99999,0.0,0.00114]
[1779156395011,56.25,76560.47,0.0,0.99999,0.0,0.00107]
[1779156397021,56.25,76566.0,0.0,0.99999,0.0,0.00105]
[1779156400281,56.25,76575.26,0.0,0.99999,0.0,0.00101]
[1779156404071,56.25,76579.5,0.0,0.99999,0.0,0.001]
[1779156409106,56.25,76585.59,0.0,0.99999,0.0,0.00098]
[1779156412126,56.25,76591.99,0.0,0.99999,0.0,0.00095]
[1779156413134,56.25,76595.62,0.0,0.99999,0.0,0.00094]
[1779156418169,56.25,76595.23,0.0,0.99999,0.0,0.00094]
[1779156422197,56.25,76600.57,0.0,0.99999,0.0,0.00092]
[1779156423205,56.25,76610.65,0.0,0.99999,0.0,0.00089]
[1779156424212,56.25,76620.42,0.0,0.99999,0.0,0.00086]
[1779156425219,56.25,76614.03,0.0,0.99999,0.0,0.00088]
[1779156426226,56.25,76608.11,0.0,0.99999,0.0,0.0009]
[1779156427233,56.25,76613.92,0.0,0.99999,0.0,0.00088]
[1779156428241,56.25,76615.01,0.0,0.99999,0.0,0.00087]
[1779156431261,56.25,76607.05,0.0,0.99999,0.0,0.0009]
[1779156432268,56.25,76606.46,0.0,0.99999,0.0,0.0009]
[1779156437304,56.25,76601.81,0.0,0.99999,0.0,0.00092]
[1779156442339,56.25,76604.43,0.0,0.99999,0.0,0.00091]
[1779156444360,56.25,76594.3,0.0,0.99999,0.0,0.00094]
[1779156445361,56.25,76581.86,0.0,0.99999,0.0,0.00099]
[1779156446379,56.25,76576.4,0.0,0.99999,0.0,0.00101]
[1779156447374,56.25,76575.43,0.0,0.99999,0.0,0.00101]
[1779156452410,56.25,76574.26,0.0,0.99999,0.0,0.00099]
[1779156457444,56.25,76572.56,0.0,0.99999,0.0,0.001]
[1779156462482,56.25,76572.96,0.0,0.99999,0.0,0.001]
[1779156466510,56.25,76579.64,0.0,0.99999,0.0,0.00097]
[1779156467525,56.25,76585.54,0.0,0.99999,0.0,0.00095]
[1779156468525,56.25,76591.1,0.0,0.99999,0.0,0.00093]
[1779156469533,56.25,76592.28,0.0,0.99999,0.0,0.00093]
[1779156473559,56.25,76598.76,0.0,0.99999,0.0,0.0009]
[1779156475573,56.25,76604.24,0.0,0.99999,0.0,0.00089]
[1779156477587,56.25,76607.7,0.0,0.99999,0.0,0.00087]
[1779156482622,56.25,76607.87,0.0,0.99999,0.0,0.00087]
[1779156487657,56.25,76608.14,0.0,0.99999,0.0,0.00087]
[1779156492693,56.25,76607.18,0.0,0.99999,0.0,0.00088]
[1779156496721,56.25,76600.62,0.0,0.99999,0.0,0.0009]
[1779156497728,56.25,76599.78,0.0,0.99999,0.0,0.0009]
[1779156502763,56.25,76601.62,0.0,0.99999,0.0,0.00089]
[1779156505785,56.25,76595.59,0.0,0.99999,0.0,0.00091]
[1779156511063,56.25,76595.08,0.0,0.99999,0.0,0.00089]
[1779156515854,56.25,76588.07,0.0,0.99999,0.0,0.00092]
[1779156516861,56.25,76583.43,0.0,0.99999,0.0,0.00093]
[1779156517870,56.25,76590.13,0.0,0.99999,0.0,0.00091]
[1779156518874,56.25,76593.92,0.0,0.99999,0.0,0.0009]
[1779156521136,56.25,76596.47,0.0,0.99999,0.0,0.00089]
[1779156526932,56.25,76597.93,0.0,0.99999,0.0,0.00088]
[1779156531966,56.25,76600.17,0.0,0.99999,0.0,0.00087]
[1779156537001,56.25,76599.16,0.0,0.99999,0.0,0.00088]
[1779156542039,56.25,76599.18,0.0,0.99999,0.0,0.00088]
[1779156547075,56.25,76599.01,0.0,0.99999,0.0,0.00088]
[1779156552108,56.25,76598.76,0.0,0.99999,0.0,0.00088]
[1779156557144,56.25,76593.59,0.0,0.99999,0.0,0.0009]
[1779156562179,56.25,76596.99,0.0,0.99999,0.0,0.00089]
[1779156567215,56.25,76597.31,0.0,0.99999,0.0,0.00088]
[1779156569229,56.25,76591.32,0.0,0.99999,0.0,0.0009]
[1779156574263,56.25,76590.66,0.0,0.99999,0.0,0.00088]
[1779156579298,56.25,76586.36,0.0,0.99999,0.0,0.0009]
[1779156581312,56.25,76578.45,0.0,0.99999,0.0,0.00092]
[1779156583326,56.25,76577.62,0.0,0.99999,0.0,0.00093]
[1779156586347,56.25,76588.69,0.0,0.99999,0.0,0.00089]
[1779156587354,56.25,76590.68,0.0,0.99999,0.0,0.00088]
[1779156592390,56.25,76590.32,0.0,0.99999,0.0,0.00088]
[1779156595412,56.25,76584.22,0.0,0.99999,0.0,0.0009]
[1779156596419,56.25,76577.59,0.0,0.99999,0.0,0.00093]
[1779156597426,56.25,76570.72,0.0,0.99999,0.0,0.00095]
[1779156598433,56.25,76566.98,0.0,0.99999,0.0,0.00097]
[1779156600448,56.25,76562.72,0.0,0.99999,0.0,0.00098]
[1779156604474,56.25,76575.4,0.0,0.99999,0.0,0.00094]
[1779156605481,56.25,76587.34,0.0,0.99999,0.0,0.00089]
[1779156606488,56.25,76592.84,0.0,0.99999,0.0,0.00088]
[1779156607495,56.25,76594.82,0.0,0.99999,0.0,0.00087]
[1779156612530,56.25,76592.73,0.0,0.99999,0.0,0.00088]
[1779156617567,56.25,76592.08,0.0,0.99999,0.0,0.00088]
[1779156622601,56.25,76593.58,0.0,0.99999,0.0,0.00087]
[1779156627635,56.25,76591.07,0.0,0.99999,0.0,0.00088]
[1779156633677,56.25,76594.84,0.0,0.99999,0.0,0.00085]
[1779156638712,56.25,76595.93,0.0,0.99999,0.0,0.00084]
[1779156643749,56.25,76596.81,0.0,0.99999,0.0,0.00084]
[1779156648784,56.25,76597.98,0.0,0.99999,0.0,0.00084]
[1779156653822,56.25,76595.37,0.0,0.99999,0.0,0.00084]
[1779156658858,56.25,76596.8,0.0,0.99999,0.0,0.00084]
[1779156663893,56.25,76598.46,0.0,0.99999,0.0,0.00083]
[1779156667921,56.25,76590.82,0.0,0.99999,0.0,0.00086]
[1779156672956,56.25,76588.51,0.0,0.99999,0.0,0.00087]
[1779156677991,56.25,76587.96,0.0,0.99999,0.0,0.00087]
[1779156683026,56.25,76589.84,0.0,0.99999,0.0,0.00086]
[1779156688061,56.25,76590.11,0.0,0.99999,0.0,0.00086]
[1779156691082,56.25,76587.22,0.0,0.99999,0.0,0.00085]
[1779156696119,56.25,76588.82,0.0,0.99999,0.0,0.00084]
[1779156701156,56.25,76587.5,0.0,0.99999,0.0,0.00085]
[1779156707206,56.25,76588.0,0.0,0.99999,0.0,0.00084]
[1779156709214,56.25,76568.41,0.0,0.99999,0.0,0.00091]
[1779156710226,56.25,76564.59,0.0,0.99999,0.0,0.00092]
[1779156715256,56.25,76564.48,0.0,0.99999,0.0,0.00092]
[1779156720292,56.25,76568.26,0.0,0.99999,0.0,0.00091]
[1779156724320,56.25,76575.66,0.0,0.99999,0.0,0.00088]
[1779156727340,56.25,76569.43,0.0,0.99999,0.0,0.00091]
[1779156732623,56.25,76568.28,0.0,0.99999,0.0,0.00091]
[1779156738417,56.25,76568.16,0.0,0.99999,0.0,0.00091]
[1779156743453,56.25,76568.92,0.0,0.99999,0.0,0.00091]
[1779156745467,56.25,76576.83,0.0,0.99999,0.0,0.00088]
[1779156746475,56.25,76577.91,0.0,0.99999,0.0,0.00088]
[1779156749494,56.25,76571.4,0.0,0.99999,0.0,0.0009]
[1779156750502,56.25,76569.16,0.0,0.99999,0.0,0.00091]
[1779156755536,56.25,76570.31,0.0,0.99999,0.0,0.00088]
[1779156760571,56.25,76573.58,0.0,0.99999,0.0,0.00087]
[1779156763593,56.25,76584.26,0.0,0.99999,0.0,0.00083]
[1779156765606,56.25,76588.76,0.0,0.99999,0.0,0.00082]
[1779156770642,56.25,76594.08,0.0,0.99999,0.0,0.0008]
[1779156775681,56.25,76597.17,0.0,0.99999,0.0,0.00079]
[1779156777690,56.25,76605.08,0.0,0.99999,0.0,0.00077]
[1779156778698,56.25,76607.44,0.0,0.99999,0.0,0.00076]
[1779156783731,56.25,76607.05,0.0,0.99999,0.0,0.00076]
[1779156787760,56.25,76596.79,0.0,0.99999,0.0,0.00079]
[1779156788767,56.25,76593.78,0.0,0.99999,0.0,0.0008]
[1779156791787,56.25,76589.66,0.0,0.99999,0.0,0.00082]
[1779156794809,56.25,76596.22,0.0,0.99999,0.0,0.0008]
[1779156798837,56.25,76599.47,0.0,0.99999,0.0,0.00079]
[1779156800851,56.25,76605.85,0.0,0.99999,0.0,0.00077]
[1779156801858,56.25,76609.04,0.0,0.99999,0.0,0.00076]
[1779156803876,56.25,76612.87,0.0,0.99999,0.0,0.00075]
[1779156805888,56.25,76618.48,0.0,0.99999,0.0,0.00073]
[1779156806895,56.25,76620.33,0.0,0.99999,0.0,0.00072]
[1779156807907,56.25,76614.95,0.0,0.99999,0.0,0.00074]
[1779156809915,56.25,76612.98,0.0,0.99999,0.0,0.00075]
[1779156813191,56.25,76607.58,0.0,0.99999,0.0,0.00074]
[1779156814950,56.25,76608.23,0.0,0.99999,0.0,0.00074]
[1779156819992,56.25,76609.3,0.0,0.99999,0.0,0.00074]
[1779156825023,56.25,76609.83,0.0,0.99999,0.0,0.00073]
[1779156830057,56.25,76614.58,0.0,0.99999,0.0,0.00072]
[1779156835091,56.25,76615.25,0.0,0.99999,0.0,0.00072]
[1779156841133,56.25,76618.96,0.0,0.99999,0.0,0.00071]
[1779156843404,56.25,76626.77,0.0,0.99999,0.0,0.00069]
[1779156845161,56.25,76631.56,0.0,0.99999,0.0,0.00067]
[1779156849190,56.25,76635.15,0.0,0.99999,0.0,0.00066]
[1779156854223,56.25,76637.03,0.0,0.99999,0.0,0.00066]
[1779156859259,56.25,76637.16,0.0,0.99999,0.0,0.00066]
[1779156864295,56.25,76634.05,0.0,0.99999,0.0,0.00067]
[1779156866308,56.25,76639.52,0.0,0.99999,0.0,0.00065]
[1779156867315,56.25,76642.22,0.0,0.99999,0.0,0.00065]
[1779156872351,56.25,76640.04,0.0,0.99999,0.0,0.00063]
[1779156873615,56.25,76636.02,0.0,0.99999,0.0,0.00064]
[1779156879400,56.25,76637.8,0.0,0.99999,0.0,0.00064]
[1779156884440,56.25,76641.6,0.0,0.99999,0.0,0.00063]
[1779156889470,56.25,76642.96,0.0,0.99999,0.0,0.00063]
[1779156894505,56.25,76645.7,0.0,0.99999,0.0,0.00062]
[1779156899540,56.25,76645.1,0.0,0.99999,0.0,0.00062]
[1779156904575,56.25,76644.96,0.0,0.99999,0.0,0.00062]
[1779156906595,56.25,76637.55,0.0,0.99999,0.0,0.00064]
[1779156908603,56.25,76624.35,0.0,0.99999,0.0,0.00067]
[1779156913637,56.25,76626.62,0.0,0.99999,0.0,0.00067]
[1779156917666,56.25,76616.61,0.0,0.99999,0.0,0.00069]
[1779156918673,56.25,76615.64,0.0,0.99999,0.0,0.0007]
[1779156923709,56.25,76616.44,0.0,0.99999,0.0,0.0007]
[1779156924718,56.25,76623.79,0.0,0.99999,0.0,0.00068]
[1779156925734,56.25,76605.35,0.0,0.99999,0.0,0.00073]
[1779156926735,56.25,76605.35,0.0,0.99999,0.0,0.00073]
[1779156927741,56.25,76606.56,0.0,0.99999,0.0,0.00072]
[1779156929755,56.25,76599.39,0.0,0.99999,0.0,0.00074]
[1779156934797,56.25,76602.83,0.0,0.99999,0.0,0.00071]
[1779156935803,56.25,76610.94,0.0,0.99999,0.0,0.00069]
[1779156936811,56.25,76616.56,0.0,0.99999,0.0,0.00068]
[1779156937819,56.25,76616.42,0.0,0.99999,0.0,0.00068]
[1779156942852,56.25,76615.98,0.0,0.99999,0.0,0.00068]
[1779156947887,56.25,76612.49,0.0,0.99999,0.0,0.00069]
[1779156949900,56.25,76627.87,0.0,0.99999,0.0,0.00065]
[1779156950908,56.25,76638.04,0.0,0.99999,0.0,0.00062]
[1779156951916,56.25,76645.59,0.0,0.99999,0.0,0.0006]
[1779156952922,56.25,76648.55,0.0,0.99999,0.0,0.0006]
[1779156957956,56.25,76648.41,0.0,0.99999,0.0,0.0006]
[1779156962993,56.25,76637.57,0.0,0.99999,0.0,0.00062]
[1779156964248,56.25,76627.4,0.0,0.99999,0.0,0.00065]
[1779156965016,56.25,76627.4,0.0,0.99999,0.0,0.00065]
[1779156970042,56.25,76629.38,0.0,0.99999,0.0,0.00064]
[1779156975078,56.25,76629.99,0.0,0.99999,0.0,0.00064]
[1779156979104,56.25,76621.88,0.0,0.99999,0.0,0.00066]
[1779156982126,56.25,76617.25,0.0,0.99999,0.0,0.00067]
[1779156987161,56.25,76616.71,0.0,0.99999,0.0,0.00067]
[1779156991189,56.25,76624.0,0.0,0.99999,0.0,0.00064]
[1779156992206,56.25,76630.04,0.0,0.99999,0.0,0.00062]
[1779156993204,56.25,76634.71,0.0,0.99999,0.0,0.00061]
[1779156995217,56.25,76638.19,0.0,0.99999,0.0,0.0006]
[1779157001258,56.25,76643.78,0.0,0.99999,0.0,0.00059]
[1779157006294,56.25,76646.4,0.0,0.99999,0.0,0.00058]
[1779157011329,56.25,76644.21,0.0,0.99999,0.0,0.00059]
[1779157013346,56.25,76650.31,0.0,0.99999,0.0,0.00057]
[1779157014603,56.25,76659.14,0.0,0.99999,0.0,0.00055]
[1779157017373,56.25,76662.15,0.0,0.99999,0.0,0.00055]
[1779157020396,56.25,76667.77,0.0,0.99999,0.0,0.00054]
[1779157022408,56.25,76669.61,0.0,0.99999,0.0,0.00053]
[1779157027443,56.25,76669.64,0.0,0.99999,0.0,0.00053]
[1779157032479,56.25,76672.92,0.0,0.99999,0.0,0.00053]
[1779157036506,56.25,76684.74,0.0,0.99999,0.0,0.0005]
[1779157037513,56.25,76686.73,0.0,0.99999,0.0,0.0005]
[1779157039527,56.25,76695.66,0.0,0.99999,0.0,0.00048]
[1779157040540,56.25,76695.6,0.0,0.99999,0.0,0.00048]
[1779157044817,56.25,76689.89,0.0,0.99999,0.0,0.00049]
[1779157050609,56.25,76689.3,0.0,0.99999,0.0,0.00049]
[1779157051611,56.25,76682.06,0.0,0.99999,0.0,0.00049]
[1779157054888,56.25,76675.93,0.0,0.99999,0.0,0.0005]
[1779157060675,56.25,76676.3,0.0,0.99999,0.0,0.0005]
[1779157065710,56.25,76678.49,0.0,0.99999,0.0,0.0005]
[1779157066716,56.25,76684.3,0.0,0.99999,0.0,0.00049]
[1779157071753,56.25,76686.3,0.0,0.99999,0.0,0.00048]
[1779157073778,56.25,76692.95,0.0,0.99999,0.0,0.00047]
[1779157078801,56.25,76695.19,0.0,0.99999,0.0,0.00047]
[1779157082830,56.25,76700.42,0.0,0.99999,0.0,0.00046]
[1779157083839,56.25,76703.46,0.0,1.0,0.0,0.00045]
[1779157084845,56.25,76708.69,0.0,1.0,0.0,0.00044]
[1779157085858,56.25,76708.43,0.0,1.0,0.0,0.00044]
[1779157087869,56.25,76700.73,0.0,0.99999,0.0,0.00046]
[1779157092904,56.25,76698.2,0.0,0.99999,0.0,0.00046]
[1779157094920,56.25,76695.7,0.0,0.99999,0.0,0.00047]
[1779157099953,56.25,76693.8,0.0,0.99999,0.0,0.00047]
[1779157104987,56.25,76686.46,0.0,0.99999,0.0,0.00048]
[1779157105994,56.25,76683.05,0.0,0.99999,0.0,0.00049]
[1779157109017,56.25,76678.35,0.0,0.99999,0.0,0.0005]
[1779157114052,56.25,76683.11,0.0,0.99999,0.0,0.00048]
[1779157118080,56.25,76675.11,0.0,0.99999,0.0,0.00049]
[1779157119087,56.25,76676.89,0.0,0.99999,0.0,0.00049]
[1779157123115,56.25,76682.17,0.0,0.99999,0.0,0.00048]
[1779157124122,56.25,76683.87,0.0,0.99999,0.0,0.00047]
[1779157129157,56.25,76679.16,0.0,0.99999,0.0,0.00048]
[1779157134192,56.25,76679.21,0.0,0.99999,0.0,0.00048]
[1779157139228,56.25,76683.45,0.0,0.99999,0.0,0.00047]
[1779157144262,56.25,76682.14,0.0,0.99999,0.0,0.00048]
[1779157149298,56.25,76684.81,0.0,0.99999,0.0,0.00047]
[1779157152318,56.25,76690.66,0.0,0.99999,0.0,0.00046]
[1779157154332,56.25,76693.44,0.0,0.99999,0.0,0.00046]
[1779157159367,56.25,76699.6,0.0,1.0,0.0,0.00045]
[1779157161381,56.25,76699.79,0.0,1.0,0.0,0.00044]
[1779157162388,56.25,76692.16,0.0,0.99999,0.0,0.00046]
[1779157163395,56.25,76684.17,0.0,0.99999,0.0,0.00047]
[1779157164404,56.25,76678.62,0.0,0.99999,0.0,0.00048]
[1779157165661,56.25,76679.42,0.0,0.99999,0.0,0.00048]
[1779157171451,56.25,76675.01,0.0,0.99999,0.0,0.00048]
[1779157173464,56.25,76682.19,0.0,0.99999,0.0,0.00046]
[1779157175731,56.25,76676.75,0.0,0.99999,0.0,0.00047]
[1779157178501,56.25,76675.49,0.0,0.99999,0.0,0.00048]
[1779157180514,56.25,76682.31,0.0,0.99999,0.0,0.00046]
[1779157185800,56.25,76680.71,0.0,0.99999,0.0,0.00047]
[1779157189577,56.25,76675.17,0.0,0.99999,0.0,0.00048]
[1779157192599,56.25,76686.45,0.0,0.99999,0.0,0.00046]
[1779157193605,56.25,76686.97,0.0,0.99999,0.0,0.00045]
[1779157198640,56.25,76686.23,0.0,0.99999,0.0,0.00046]
[1779157202668,56.25,76691.48,0.0,1.0,0.0,0.00045]
[1779157205940,56.25,76700.43,0.0,1.0,0.0,0.00043]
[1779157208722,56.25,76704.59,0.0,1.0,0.0,0.00042]
[1779157209720,56.25,76714.93,0.0,1.0,0.0,0.00041]
[1779157210732,56.25,76722.56,0.0,1.0,0.0,0.00039]
[1779157211734,56.25,76723.3,0.0,1.0,0.0,0.00039]
[1779157216779,56.25,76718.39,0.0,1.0,0.0,0.0004]
[1779157221814,56.25,76717.9,0.0,1.0,0.0,0.0004]
[1779157226849,56.25,76717.29,0.0,1.0,0.0,0.0004]
[1779157227855,56.25,76708.99,0.0,1.0,0.0,0.00042]
[1779157228863,56.25,76709.09,0.0,1.0,0.0,0.00042]
[1779157231883,56.25,76715.61,0.0,1.0,0.0,0.00039]
[1779157234907,56.25,76722.69,0.0,1.0,0.0,0.00038]
[1779157239942,56.25,76723.92,0.0,1.0,0.0,0.00038]
[1779157244977,56.25,76727.77,0.0,1.0,0.0,0.00037]
[1779157246991,56.25,76729.15,0.0,1.0,0.0,0.00037]
[1779157252026,56.25,76730.84,0.0,1.0,0.0,0.00037]
[1779157257061,56.25,76732.89,0.0,1.0,0.0,0.00037]
[1779157262097,56.25,76732.48,0.0,1.0,0.0,0.00037]
[1779157267132,56.25,76726.51,0.0,1.0,0.0,0.00038]
[1779157269149,56.25,76724.68,0.0,1.0,0.0,0.00038]
[1779157274180,56.25,76720.0,0.0,1.0,0.0,0.00039]
[1779157277201,56.25,76718.8,0.0,1.0,0.0,0.00039]
[1779157282236,56.25,76718.2,0.0,1.0,0.0,0.00039]
[1779157284250,56.25,76712.38,0.0,1.0,0.0,0.0004]
[1779157289286,56.25,76714.17,0.0,1.0,0.0,0.0004]
[1779157292306,56.25,76724.81,0.0,1.0,0.0,0.00037]
[1779157293312,56.25,76725.28,0.0,1.0,0.0,0.00037]
[1779157298348,56.25,76726.7,0.0,1.0,0.0,0.00036]
[1779157301372,56.25,76731.88,0.0,1.0,0.0,0.00036]
[1779157302377,56.25,76733.91,0.0,1.0,0.0,0.00035]
[1779157307412,56.25,76729.06,0.0,1.0,0.0,0.00036]
[1779157312453,56.25,76725.72,0.0,1.0,0.0,0.00037]
[1779157316734,56.25,76723.84,0.0,1.0,0.0,0.00037]
[1779157319499,56.25,76716.24,0.0,1.0,0.0,0.00038]
[1779157320506,56.25,76713.76,0.0,1.0,0.0,0.00038]
[1779157325543,56.25,76725.81,0.0,1.0,0.0,0.00037]
[1779157326807,56.25,76727.53,0.0,1.0,0.0,0.00036]
[1779157332590,56.25,76727.96,0.0,1.0,0.0,0.00036]
[1779157337625,56.25,76729.46,0.0,1.0,0.0,0.00036]
[1779157339639,56.25,76736.49,0.0,1.0,0.0,0.00035]
[1779157340647,56.25,76741.48,0.0,1.0,0.0,0.00034]
[1779157342660,56.25,76743.09,0.0,1.0,0.0,0.00034]
[1779157347696,56.25,76741.96,0.0,1.0,0.0,0.00034]
[1779157352729,56.25,76741.11,0.0,1.0,0.0,0.00033]
[1779157357765,56.25,76736.93,0.0,1.0,0.0,0.00034]
[1779157362801,56.25,76732.31,0.0,1.0,0.0,0.00035]
[1779157367835,56.25,76732.34,0.0,1.0,0.0,0.00035]
[1779157372870,56.25,76731.13,0.0,1.0,0.0,0.00035]
[1779157377905,56.25,76734.69,0.0,1.0,0.0,0.00034]
[1779157382940,56.25,76738.54,0.0,1.0,0.0,0.00034]
[1779157387975,56.25,76736.75,0.0,1.0,0.0,0.00034]
[1779157393009,56.25,76733.62,0.0,1.0,0.0,0.00034]
[1779157400084,56.25,76733.77,0.0,1.0,0.0,0.00034]
[1779157405119,56.25,76733.7,0.0,1.0,0.0,0.00034]
[1779157410153,56.25,76733.06,0.0,1.0,0.0,0.00034]
[1779157415189,56.25,76731.2,0.0,1.0,0.0,0.00034]
[1779157420224,56.25,76733.12,0.0,1.0,0.0,0.00033]
[1779157425259,56.25,76744.22,0.0,1.0,0.0,0.00032]
[1779157426266,56.25,76743.68,0.0,1.0,0.0,0.00032]
[1779157431301,56.25,76749.68,0.0,1.0,0.0,0.00031]
[1779157437343,56.25,76748.19,0.0,1.0,0.0,0.00031]
[1779157442378,56.25,76747.88,0.0,1.0,0.0,0.00031]
[1779157447413,56.25,76747.07,0.0,1.0,0.0,0.00031]
[1779157450434,56.25,76753.05,0.0,1.0,0.0,0.00031]
[1779157455468,56.25,76756.84,0.0,1.0,0.0,0.0003]
[1779157458490,56.25,76762.01,0.0,1.0,0.0,0.0003]
[1779157463526,56.25,76765.89,0.0,1.0,0.0,0.00029]
[1779157468561,56.25,76770.14,0.0,1.0,0.0,0.00029]
[1779157472597,56.25,76784.84,0.0,1.0,0.0,0.00026]
[1779157473604,56.25,76800.22,0.0,1.0,0.0,0.00024]
[1779157474611,56.25,76809.74,0.0,1.0,0.0,0.00024]
[1779157475621,56.25,76813.29,0.0,1.0,0.0,0.00023]
[1779157477868,56.25,76825.17,0.0,1.0,0.0,0.00022]
[1779157478640,56.25,76825.17,0.0,1.0,0.0,0.00022]
[1779157480655,56.25,76827.15,0.0,1.0,0.0,0.00022]
[1779157485707,56.25,76835.94,0.0,1.0,0.0,0.00021]
[1779157486706,56.25,76859.74,0.0,1.0,0.0,0.00019]
[1779157487939,56.25,76869.29,0.0,1.0,0.0,0.00018]
[1779157488722,56.25,76869.29,0.0,1.0,0.0,0.00018]
[1779157491743,56.25,76878.09,0.0,1.0,0.0,0.00018]
[1779157492757,56.25,76901.97,0.0,1.0,0.0,0.00016]
[1779157493761,56.25,76904.85,0.0,1.0,0.0,0.00016]
[1779157496781,56.25,76910.32,0.0,1.0,0.0,0.00015]
[1779157499802,56.25,76916.81,0.0,1.0,0.0,0.00015]
[1779157501817,56.25,76911.75,0.0,1.0,0.0,0.00015]
[1779157503833,56.25,76897.11,0.0,1.0,0.0,0.00016]
[1779157504838,56.25,76882.92,0.0,1.0,0.0,0.00017]
[1779157505844,56.25,76877.22,0.0,1.0,0.0,0.00018]
[1779157506852,56.25,76872.78,0.0,1.0,0.0,0.00018]
[1779157511885,56.25,76875.12,0.0,1.0,0.0,0.00018]
[1779157512893,56.25,76881.78,0.0,1.0,0.0,0.00017]
[1779157513899,56.25,76888.92,0.0,1.0,0.0,0.00017]
[1779157514907,56.25,76889.77,0.0,1.0,0.0,0.00017]
[1779157519942,56.25,76889.55,0.0,1.0,0.0,0.00017]
[1779157523971,56.25,76880.91,0.0,1.0,0.0,0.00017]
[1779157524979,56.25,76874.49,0.0,1.0,0.0,0.00018]
[1779157525985,56.25,76874.88,0.0,1.0,0.0,0.00018]
[1779157531021,56.25,76875.6,0.0,1.0,0.0,0.00017]
[1779157534041,56.25,76881.59,0.0,1.0,0.0,0.00017]
[1779157535048,56.25,76866.61,0.0,1.0,0.0,0.00018]
[1779157536055,56.25,76871.96,0.0,1.0,0.0,0.00018]
[1779157538295,56.25,76873.08,0.0,1.0,0.0,0.00017]
[1779157543104,56.25,76865.43,0.0,1.0,0.0,0.00018]
[1779157548365,56.25,76865.95,0.0,1.0,0.0,0.00018]
[1779157554181,56.25,76866.79,0.0,1.0,0.0,0.00018]
[1779157557202,56.25,76861.93,0.0,1.0,0.0,0.00018]
[1779157562238,56.25,76859.73,0.0,1.0,0.0,0.00018]
[1779157564250,56.25,76850.36,0.0,1.0,0.0,0.00019]
[1779157569286,56.25,76854.03,0.0,1.0,0.0,0.00019]
[1779157570293,56.25,76849.16,0.0,1.0,0.0,0.00019]
[1779157572306,56.25,76843.64,0.0,1.0,0.0,0.0002]
[1779157577345,56.25,76837.79,0.0,1.0,0.0,0.0002]
[1779157582379,56.25,76835.19,0.0,1.0,0.0,0.0002]
[1779157586407,56.25,76840.14,0.0,1.0,0.0,0.0002]
[1779157591444,56.25,76838.52,0.0,1.0,0.0,0.0002]
[1779157596479,56.25,76836.33,0.0,1.0,0.0,0.0002]
[1779157598493,56.25,76830.63,0.0,1.0,0.0,0.0002]
[1779157603528,56.25,76831.65,0.0,1.0,0.0,0.0002]
[1779157608564,56.25,76832.29,0.0,1.0,0.0,0.0002]
[1779157614605,56.25,76833.97,0.0,1.0,0.0,0.0002]
[1779157619640,56.25,76833.22,0.0,1.0,0.0,0.0002]
[1779157624679,56.25,76833.39,0.0,1.0,0.0,0.0002]
[1779157625681,56.25,76827.46,0.0,1.0,0.0,0.0002]
[1779157626689,56.25,76822.89,0.0,1.0,0.0,0.00021]
[1779157631724,56.25,76825.66,0.0,1.0,0.0,0.00021]
[1779157636759,56.25,76834.86,0.0,1.0,0.0,0.0002]
[1779157637767,56.25,76834.94,0.0,1.0,0.0,0.0002]
[1779157640787,56.25,76829.66,0.0,1.0,0.0,0.0002]
[1779157641795,56.25,76828.92,0.0,1.0,0.0,0.0002]
[1779157647836,56.25,76829.01,0.0,1.0,0.0,0.0002]
[1779157652871,56.25,76829.72,0.0,1.0,0.0,0.0002]
[1779157654885,56.25,76836.68,0.0,1.0,0.0,0.00019]
[1779157655893,56.25,76838.51,0.0,1.0,0.0,0.00019]
[1779157659137,56.25,76832.3,0.0,1.0,0.0,0.00019]
[1779157664959,56.25,76831.46,0.0,1.0,0.0,0.00019]
[1779157666969,56.25,76839.21,0.0,1.0,0.0,0.00019]
[1779157667976,56.25,76843.31,0.0,1.0,0.0,0.00019]
[1779157670999,56.25,76847.88,0.0,1.0,0.0,0.00018]
[1779157673013,56.25,76839.31,0.0,1.0,0.0,0.00019]
[1779157674018,56.25,76835.19,0.0,1.0,0.0,0.00019]
[1779157679277,56.25,76835.86,0.0,1.0,0.0,0.00019]
[1779157685095,56.25,76834.38,0.0,1.0,0.0,0.00019]
[1779157687109,56.25,76840.07,0.0,1.0,0.0,0.00019]
[1779157692143,56.25,76836.46,0.0,1.0,0.0,0.00019]
[1779157698187,56.25,76835.41,0.0,1.0,0.0,0.00019]
[1779157703221,56.25,76831.9,0.0,1.0,0.0,0.00019]
[1779157707250,56.25,76825.59,0.0,1.0,0.0,0.0002]
[1779157712290,56.25,76824.61,0.0,1.0,0.0,0.00019]
[1779157713292,56.25,76819.43,0.0,1.0,0.0,0.0002]
[1779157714301,56.25,76814.65,0.0,1.0,0.0,0.0002]
[1779157716316,56.25,76805.9,0.0,1.0,0.0,0.00021]
[1779157717322,56.25,76804.3,0.0,1.0,0.0,0.00021]
[1779157722359,56.25,76807.54,0.0,1.0,0.0,0.00021]
[1779157729629,56.25,76803.15,0.0,1.0,0.0,0.00021]
[1779157735447,56.25,76802.29,0.0,1.0,0.0,0.00021]
[1779157740482,56.25,76805.39,0.0,1.0,0.0,0.00021]
[1779157745517,56.25,76804.34,0.0,1.0,0.0,0.00021]
[1779157750553,56.25,76801.14,0.0,1.0,0.0,0.00021]
[1779157755587,56.25,76801.05,0.0,1.0,0.0,0.00021]
[1779157760623,56.25,76800.1,0.0,1.0,0.0,0.00021]
[1779157765657,56.25,76803.91,0.0,1.0,0.0,0.00021]
[1779157770693,56.25,76801.11,0.0,1.0,0.0,0.00021]
[1779157775727,56.25,76802.08,0.0,1.0,0.0,0.00021]
[1779157780763,56.25,76795.74,0.0,1.0,0.0,0.00021]
[1779157782776,56.25,76787.2,0.0,1.0,0.0,0.00022]
[1779157787811,56.25,76784.99,0.0,1.0,0.0,0.00022]
[1779157791839,56.25,76777.41,0.0,1.0,0.0,0.00023]
[1779157794860,56.25,76767.57,0.0,1.0,0.0,0.00024]
[1779157795870,56.25,76767.96,0.0,1.0,0.0,0.00024]
[1779157798891,56.25,76762.65,0.0,1.0,0.0,0.00024]
[1779157803926,56.25,76755.56,0.0,1.0,0.0,0.00025]
[1779157807954,56.25,76750.17,0.0,1.0,0.0,0.00026]
[1779157810196,56.25,76743.53,0.0,1.0,0.0,0.00026]
[1779157811983,56.25,76740.12,0.0,1.0,0.0,0.00027]
[1779157816013,56.25,76730.03,0.0,1.0,0.0,0.00028]
[1779157817021,56.25,76729.55,0.0,1.0,0.0,0.00028]
[1779157822056,56.25,76733.73,0.0,1.0,0.0,0.00027]
[1779157823063,56.25,76739.37,0.0,1.0,0.0,0.00027]
[1779157824070,56.25,76740.98,0.0,1.0,0.0,0.00027]
[1779157829109,56.25,76744.82,0.0,1.0,0.0,0.00026]
[1779157834141,56.25,76743.09,0.0,1.0,0.0,0.00026]
[1779157839176,56.25,76738.05,0.0,1.0,0.0,0.00026]
[1779157842197,56.25,76730.67,0.0,1.0,0.0,0.00027]
[1779157844213,56.25,76727.39,0.0,1.0,0.0,0.00027]
[1779157849247,56.25,76717.87,0.0,1.0,0.0,0.00028]
[1779157850254,56.25,76715.62,0.0,1.0,0.0,0.00029]
[1779157855289,56.25,76717.17,0.0,1.0,0.0,0.00028]
[1779157860546,56.25,76715.47,0.0,1.0,0.0,0.00029]
[1779157866372,56.25,76715.78,0.0,1.0,0.0,0.00029]
[1779157868386,56.25,76721.17,0.0,1.0,0.0,0.00028]
[1779157873421,56.25,76720.4,0.0,1.0,0.0,0.00028]
[1779157878456,56.25,76702.28,0.0,1.0,0.0,0.0003]
[1779157879464,56.25,76693.89,0.0,1.0,0.0,0.00031]
[1779157880693,56.25,76693.0,0.0,1.0,0.0,0.00032]
[1779157884498,56.25,76701.08,0.0,1.0,0.0,0.0003]
[1779157885505,56.25,76705.99,0.0,1.0,0.0,0.0003]
[1779157886512,56.25,76706.09,0.0,1.0,0.0,0.0003]
[1779157890763,56.25,76712.32,0.0,1.0,0.0,0.00029]
[1779157891547,56.25,76712.32,0.0,1.0,0.0,0.00028]
[1779157895575,56.25,76718.2,0.0,1.0,0.0,0.00027]
[1779157898598,56.25,76726.32,0.0,1.0,0.0,0.00027]
[1779157903631,56.25,76724.8,0.0,1.0,0.0,0.00027]
[1779157904638,56.25,76716.13,0.0,1.0,0.0,0.00028]
[1779157909674,56.25,76714.6,0.0,1.0,0.0,0.00028]
[1779157914709,56.25,76716.4,0.0,1.0,0.0,0.00028]
[1779157919743,56.25,76713.19,0.0,1.0,0.0,0.00028]
[1779157923781,56.25,76696.8,0.0,1.0,0.0,0.0003]
[1779157924778,56.25,76697.23,0.0,1.0,0.0,0.0003]
[1779157928807,56.25,76705.52,0.0,1.0,0.0,0.00029]
[1779157929814,56.25,76712.19,0.0,1.0,0.0,0.00028]
[1779157930821,56.25,76714.76,0.0,1.0,0.0,0.00028]
[1779157932834,56.25,76724.54,0.0,1.0,0.0,0.00027]
[1779157933843,56.25,76727.48,0.0,1.0,0.0,0.00026]
[1779157938876,56.25,76726.92,0.0,1.0,0.0,0.00026]
[1779157942904,56.25,76722.35,0.0,1.0,0.0,0.00027]
[1779157947940,56.25,76721.45,0.0,1.0,0.0,0.00027]
[1779157952975,56.25,76721.19,0.0,1.0,0.0,0.00026]
[1779157958011,56.25,76720.89,0.0,1.0,0.0,0.00026]
[1779157963046,56.25,76728.83,0.0,1.0,0.0,0.00025]
[1779157964053,56.25,76737.95,0.0,1.0,0.0,0.00024]
[1779157965062,56.25,76739.85,0.0,1.0,0.0,0.00024]
[1779157970095,56.25,76740.55,0.0,1.0,0.0,0.00024]
[1779157975130,56.25,76740.75,0.0,1.0,0.0,0.00024]
[1779157980165,56.25,76741.64,0.0,1.0,0.0,0.00024]
[1779157983187,56.25,76747.28,0.0,1.0,0.0,0.00024]
[1779157984194,56.25,76740.07,0.0,1.0,0.0,0.00024]
[1779157985201,56.25,76739.77,0.0,1.0,0.0,0.00024]
[1779157991482,56.25,76736.51,0.0,1.0,0.0,0.00025]
[1779157997284,56.25,76735.38,0.0,1.0,0.0,0.00025]
[1779158002320,56.25,76739.04,0.0,1.0,0.0,0.00024]
[1779158004334,56.25,76745.04,0.0,1.0,0.0,0.00024]
[1779158009369,56.25,76743.87,0.0,1.0,0.0,0.00024]
[1779158013397,56.25,76749.23,0.0,1.0,0.0,0.00023]
[1779158018432,56.25,76745.77,0.0,1.0,0.0,0.00023]
[1779158019439,56.25,76740.67,0.0,1.0,0.0,0.00023]
[1779158024474,56.25,76744.06,0.0,1.0,0.0,0.00023]
[1779158026488,56.25,76751.1,0.0,1.0,0.0,0.00022]
[1779158031761,56.25,76753.42,0.0,1.0,0.0,0.00022]
[1779158035551,56.25,76746.28,0.0,1.0,0.0,0.00023]
[1779158040586,56.25,76744.57,0.0,1.0,0.0,0.00023]
[1779158045623,56.25,76743.58,0.0,1.0,0.0,0.00023]
[1779158050656,56.25,76739.39,0.0,1.0,0.0,0.00024]
[1779158055698,56.25,76737.3,0.0,1.0,0.0,0.00024]
[1779158057713,56.25,76729.34,0.0,1.0,0.0,0.00025]
[1779158062747,56.25,76732.32,0.0,1.0,0.0,0.00024]
[1779158067782,56.25,76736.19,0.0,1.0,0.0,0.00024]
[1779158072816,56.25,76736.6,0.0,1.0,0.0,0.00023]
[1779158075841,56.25,76728.82,0.0,1.0,0.0,0.00024]
[1779158078858,56.25,76723.78,0.0,1.0,0.0,0.00024]
[1779158083893,56.25,76723.75,0.0,1.0,0.0,0.00024]
[1779158088928,56.25,76725.6,0.0,1.0,0.0,0.00024]
[1779158093963,56.25,76725.54,0.0,1.0,0.0,0.00024]
[1779158094970,56.25,76713.6,0.0,1.0,0.0,0.00025]
[1779158095977,56.25,76702.56,0.0,1.0,0.0,0.00027]
[1779158096984,56.25,76702.86,0.0,1.0,0.0,0.00027]
[1779158102031,56.25,76702.93,0.0,1.0,0.0,0.00027]
[1779158103030,56.25,76708.1,0.0,1.0,0.0,0.00026]
[1779158107062,56.25,76709.13,0.0,1.0,0.0,0.00026]
[1779158110083,56.25,76714.28,0.0,1.0,0.0,0.00025]
[1779158115117,56.25,76709.13,0.0,1.0,0.0,0.00026]
[1779158120155,56.25,76712.14,0.0,1.0,0.0,0.00026]
[1779158123184,56.25,76706.28,0.0,1.0,0.0,0.00026]
[1779158124190,56.25,76699.03,0.0,1.0,0.0,0.00027]
[1779158125197,56.25,76698.32,0.0,1.0,0.0,0.00027]
[1779158130230,56.25,76702.59,0.0,1.0,0.0,0.00027]
[1779158135264,56.25,76705.21,0.0,1.0,0.0,0.00025]
[1779158137279,56.25,76709.59,0.0,1.0,0.0,0.00025]
[1779158142552,56.25,76710.23,0.0,1.0,0.0,0.00025]
[1779158146343,56.25,76715.31,0.0,1.0,0.0,0.00024]
[1779158148363,56.25,76716.65,0.0,1.0,0.0,0.00024]
[1779158153399,56.25,76718.17,0.0,1.0,0.0,0.00024]
[1779158158432,56.25,76717.55,0.0,1.0,0.0,0.00024]
[1779158163468,56.25,76716.19,0.0,1.0,0.0,0.00024]
[1779158166489,56.25,76721.14,0.0,1.0,0.0,0.00024]
[1779158171526,56.25,76720.61,0.0,1.0,0.0,0.00024]
[1779158172766,56.25,76714.35,0.0,1.0,0.0,0.00024]
[1779158173545,56.25,76714.39,0.0,1.0,0.0,0.00024]
[1779158174552,56.25,76702.7,0.0,1.0,0.0,0.00026]
[1779158177573,56.25,76697.94,0.0,1.0,0.0,0.00026]
[1779158182833,56.25,76695.73,0.0,1.0,0.0,0.00026]
[1779158186636,56.25,76688.19,0.0,1.0,0.0,0.00027]
[1779158191670,56.25,76688.0,0.0,1.0,0.0,0.00026]
[1779158192904,56.25,76673.96,0.0,1.0,0.0,0.00028]
[1779158193684,56.25,76673.92,0.0,1.0,0.0,0.00028]
[1779158194691,56.25,76667.3,0.0,1.0,0.0,0.00029]
[1779158197712,56.25,76660.06,0.0,1.0,0.0,0.0003]
[1779158202975,56.25,76658.08,0.0,1.0,0.0,0.0003]
[1779158205767,56.25,76663.91,0.0,1.0,0.0,0.00029]
[1779158210803,56.25,76668.84,0.0,1.0,0.0,0.00029]
[1779158215840,56.25,76664.64,0.0,1.0,0.0,0.00029]
[1779158220873,56.25,76665.76,0.0,1.0,0.0,0.00029]
[1779158225916,56.25,76663.1,0.0,1.0,0.0,0.00029]
[1779158230944,56.25,76660.91,0.0,1.0,0.0,0.0003]
[1779158236985,56.25,76662.75,0.0,1.0,0.0,0.00029]
[1779158242019,56.25,76671.74,0.0,1.0,0.0,0.00028]
[1779158244035,56.25,76676.54,0.0,1.0,0.0,0.00028]
[1779158246051,56.25,76681.81,0.0,1.0,0.0,0.00027]
[1779158251083,56.25,76679.27,0.0,1.0,0.0,0.00027]
[1779158253333,56.25,76684.41,0.0,1.0,0.0,0.00026]
[1779158255114,56.25,76685.53,0.0,1.0,0.0,0.00026]
[1779158260147,56.25,76683.89,0.0,1.0,0.0,0.00026]
[1779158265181,56.25,76682.66,0.0,1.0,0.0,0.00026]
[1779158270215,56.25,76682.3,0.0,1.0,0.0,0.00026]
[1779158271223,56.25,76687.85,0.0,1.0,0.0,0.00026]
[1779158272230,56.25,76691.99,0.0,1.0,0.0,0.00025]
[1779158274252,56.25,76696.77,0.0,1.0,0.0,0.00025]
[1779158279282,56.25,76696.93,0.0,1.0,0.0,0.00025]
[1779158284315,56.25,76698.56,0.0,1.0,0.0,0.00024]
[1779158288342,56.25,76707.83,0.0,1.0,0.0,0.00024]
[1779158289349,56.25,76708.84,0.0,1.0,0.0,0.00023]
[1779158295391,56.25,76708.29,0.0,1.0,0.0,0.00023]
[1779158298412,56.25,76714.65,0.0,1.0,0.0,0.00023]
[1779158303685,56.25,76714.68,0.0,1.0,0.0,0.00023]
[1779158309499,56.25,76714.5,0.0,1.0,0.0,0.00023]
[1779158310499,56.25,76720.24,0.0,1.0,0.0,0.00022]
[1779158311506,56.25,76724.28,0.0,1.0,0.0,0.00021]
[1779158316541,56.25,76723.04,0.0,1.0,0.0,0.00021]
[1779158318556,56.25,76708.73,0.0,1.0,0.0,0.00023]
[1779158319564,56.25,76711.79,0.0,1.0,0.0,0.00022]
[1779158324602,56.25,76712.15,0.0,1.0,0.0,0.00022]
[1779158329633,56.25,76715.89,0.0,1.0,0.0,0.00022]
[1779158334669,56.25,76717.05,0.0,1.0,0.0,0.00022]
[1779158339706,56.25,76718.34,0.0,1.0,0.0,0.00022]
[1779158344740,56.25,76718.61,0.0,1.0,0.0,0.00022]
[1779158349775,56.25,76716.66,0.0,1.0,0.0,0.00022]
[1779158354810,56.25,76720.24,0.0,1.0,0.0,0.00022]
[1779158359845,56.25,76720.17,0.0,1.0,0.0,0.00022]
[1779158364880,56.25,76720.68,0.0,1.0,0.0,0.00022]
[1779158369916,56.25,76718.75,0.0,1.0,0.0,0.00022]
[1779158374950,56.25,76717.83,0.0,1.0,0.0,0.00021]
[1779158379985,56.25,76716.54,0.0,1.0,0.0,0.00021]
[1779158385023,56.25,76713.44,0.0,1.0,0.0,0.00021]
[1779158390058,56.25,76709.09,0.0,1.0,0.0,0.00022]
[1779158395093,56.25,76705.98,0.0,1.0,0.0,0.00022]
[1779158397107,56.25,76701.12,0.0,1.0,0.0,0.00023]
[1779158402142,56.25,76703.1,0.0,1.0,0.0,0.00022]
[1779158403149,56.25,76691.27,0.0,1.0,0.0,0.00024]
[1779158408185,56.25,76693.75,0.0,1.0,0.0,0.00023]
[1779158413219,56.25,76689.9,0.0,1.0,0.0,0.00024]
[1779158418253,56.25,76689.32,0.0,1.0,0.0,0.00024]
[1779158423289,56.25,76689.23,0.0,1.0,0.0,0.00024]
[1779158427319,56.25,76693.03,0.0,1.0,0.0,0.00023]
[1779158429330,56.25,76701.99,0.0,1.0,0.0,0.00023]
[1779158431346,56.25,76702.31,0.0,1.0,0.0,0.00022]
[1779158436381,56.25,76704.52,0.0,1.0,0.0,0.00022]
[1779158437388,56.25,76713.66,0.0,1.0,0.0,0.00021]
[1779158438397,56.25,76721.05,0.0,1.0,0.0,0.0002]
[1779158439403,56.25,76721.22,0.0,1.0,0.0,0.0002]
[1779158444441,56.25,76714.28,0.0,1.0,0.0,0.00021]
[1779158446453,56.25,76711.3,0.0,1.0,0.0,0.00021]
[1779158451489,56.25,76713.53,0.0,1.0,0.0,0.00021]
[1779158453503,56.25,76720.9,0.0,1.0,0.0,0.0002]
[1779158455517,56.25,76722.97,0.0,1.0,0.0,0.0002]
[1779158460552,56.25,76717.53,0.0,1.0,0.0,0.0002]
[1779158464807,56.25,76709.13,0.0,1.0,0.0,0.00021]
[1779158466593,56.25,76706.89,0.0,1.0,0.0,0.00021]
[1779158469616,56.25,76701.78,0.0,1.0,0.0,0.00022]
[1779158471630,56.25,76701.01,0.0,1.0,0.0,0.00022]
[1779158474878,56.25,76692.98,0.0,1.0,0.0,0.00023]
[1779158480693,56.25,76695.82,0.0,1.0,0.0,0.00022]
[1779158485727,56.25,76695.13,0.0,1.0,0.0,0.00022]
[1779158490763,56.25,76697.92,0.0,1.0,0.0,0.00022]
[1779158495798,56.25,76696.71,0.0,1.0,0.0,0.00022]
[1779158500832,56.25,76696.64,0.0,1.0,0.0,0.00022]
[1779158505090,56.25,76705.44,0.0,1.0,0.0,0.00021]
[1779158507882,56.25,76698.87,0.0,1.0,0.0,0.00021]
[1779158511910,56.25,76691.72,0.0,1.0,0.0,0.00022]
[1779158516945,56.25,76687.91,0.0,1.0,0.0,0.00022]
[1779158522002,56.25,76687.15,0.0,1.0,0.0,0.00022]
[1779158527037,56.25,76686.74,0.0,1.0,0.0,0.00022]
[1779158532072,56.25,76686.17,0.0,1.0,0.0,0.00023]
[1779158535319,56.25,76680.44,0.0,1.0,0.0,0.00023]
[1779158538114,56.25,76685.78,0.0,1.0,0.0,0.00023]
[1779158543150,56.25,76689.82,0.0,1.0,0.0,0.00022]
[1779158548185,56.25,76689.51,0.0,1.0,0.0,0.00022]
[1779158553219,56.25,76689.57,0.0,1.0,0.0,0.00021]
[1779158558254,56.25,76692.81,0.0,1.0,0.0,0.00021]
[1779158563289,56.25,76690.92,0.0,1.0,0.0,0.00021]
[1779158568324,56.25,76690.46,0.0,1.0,0.0,0.00021]
[1779158573360,56.25,76689.49,0.0,1.0,0.0,0.00021]
[1779158578394,56.25,76685.08,0.0,1.0,0.0,0.00022]
[1779158583428,56.25,76682.44,0.0,1.0,0.0,0.00022]
[1779158588464,56.25,76673.39,0.0,1.0,0.0,0.00023]
[1779158593502,56.25,76670.33,0.0,1.0,0.0,0.00023]
[1779158596524,56.25,76663.35,0.0,1.0,0.0,0.00024]
[1779158601560,56.25,76664.41,0.0,1.0,0.0,0.00024]
[1779158606593,56.25,76666.94,0.0,1.0,0.0,0.00024]
[1779158611629,56.25,76668.35,0.0,1.0,0.0,0.00023]
[1779158615655,56.25,76673.8,0.0,1.0,0.0,0.00022]
[1779158618676,56.25,76678.55,0.0,1.0,0.0,0.00022]
[1779158620691,56.25,76667.73,0.0,1.0,0.0,0.00023]
[1779158621698,56.25,76665.86,0.0,1.0,0.0,0.00023]
[1779158626734,56.25,76662.08,0.0,1.0,0.0,0.00023]
[1779158631770,56.25,76660.19,0.0,1.0,0.0,0.00024]
[1779158636809,56.25,76660.98,0.0,1.0,0.0,0.00023]
[1779158641844,56.25,76660.8,0.0,1.0,0.0,0.00023]
[1779158646891,56.25,76661.12,0.0,1.0,0.0,0.00023]
[1779158651922,56.25,76662.81,0.0,1.0,0.0,0.00023]
[1779158656957,56.25,76662.59,0.0,1.0,0.0,0.00023]
[1779158661992,56.25,76663.01,0.0,1.0,0.0,0.00023]
[1779158663000,56.25,76668.29,0.0,1.0,0.0,0.00023]
[1779158668035,56.25,76674.75,0.0,1.0,0.0,0.00022]
[1779158671056,56.25,76671.01,0.0,1.0,0.0,0.00022]
[1779158676302,56.25,76670.39,0.0,1.0,0.0,0.00022]
[1779158679112,56.25,76664.96,0.0,1.0,0.0,0.00022]
[1779158682133,56.25,76659.92,0.0,1.0,0.0,0.00023]
[1779158687168,56.25,76661.92,0.0,1.0,0.0,0.00023]
[1779158692203,56.25,76660.21,0.0,1.0,0.0,0.00023]
[1779158697239,56.25,76663.98,0.0,1.0,0.0,0.00022]
[1779158702273,56.25,76665.56,0.0,1.0,0.0,0.00022]
[1779158706514,56.25,76660.27,0.0,1.0,0.0,0.00023]
[1779158714356,56.25,76661.48,0.0,1.0,0.0,0.00023]
[1779158719392,56.25,76663.58,0.0,1.0,0.0,0.00022]
[1779158723420,56.25,76658.3,0.0,1.0,0.0,0.00023]
[1779158728455,56.25,76660.65,0.0,1.0,0.0,0.00023]
[1779158733490,56.25,76660.28,0.0,1.0,0.0,0.00022]
[1779158739532,56.25,76661.31,0.0,1.0,0.0,0.00022]
[1779158741546,56.25,76666.93,0.0,1.0,0.0,0.00021]
[1779158743560,56.25,76680.03,0.0,1.0,0.0,0.0002]
[1779158744567,56.25,76689.97,0.0,1.0,0.0,0.00019]
[1779158745574,56.25,76691.37,0.0,1.0,0.0,0.00019]
[1779158750609,56.25,76697.98,0.0,1.0,0.0,0.00019]
[1779158751624,56.25,76703.22,0.0,1.0,0.0,0.00018]
[1779158752626,56.25,76690.47,0.0,1.0,0.0,0.00019]
[1779158753632,56.25,76672.64,0.0,1.0,0.0,0.00021]
[1779158754640,56.25,76669.59,0.0,1.0,0.0,0.00021]
[1779158759674,56.25,76670.89,0.0,1.0,0.0,0.00021]
[1779158764710,56.25,76672.81,0.0,1.0,0.0,0.00021]
[1779158769744,56.25,76675.81,0.0,1.0,0.0,0.00021]
[1779158773772,56.25,76683.73,0.0,1.0,0.0,0.0002]
[1779158774782,56.25,76682.7,0.0,1.0,0.0,0.0002]
[1779158779814,56.25,76680.53,0.0,1.0,0.0,0.0002]
[1779158785856,56.25,76678.3,0.0,1.0,0.0,0.0002]
[1779158789884,56.25,76686.51,0.0,1.0,0.0,0.0002]
[1779158792905,56.25,76695.29,0.0,1.0,0.0,0.00018]
[1779158794920,56.25,76696.11,0.0,1.0,0.0,0.00018]
[1779158799954,56.25,76698.3,0.0,1.0,0.0,0.00018]
[1779158805996,56.25,76700.22,0.0,1.0,0.0,0.00018]
[1779158811032,56.25,76702.56,0.0,1.0,0.0,0.00018]
[1779158816068,56.25,76702.53,0.0,1.0,0.0,0.00018]
[1779158820097,56.25,76698.02,0.0,1.0,0.0,0.00018]
[1779158825131,56.25,76696.66,0.0,1.0,0.0,0.00018]
[1779158827362,56.25,76684.28,0.0,1.0,0.0,0.00019]
[1779158833186,56.25,76685.07,0.0,1.0,0.0,0.00019]
[1779158838221,56.25,76686.7,0.0,1.0,0.0,0.00019]
[1779158843256,56.25,76689.31,0.0,1.0,0.0,0.00019]
[1779158848291,56.25,76686.84,0.0,1.0,0.0,0.00019]
[1779158853327,56.25,76687.84,0.0,1.0,0.0,0.00018]
[1779158856347,56.25,76676.63,0.0,1.0,0.0,0.00019]
[1779158857572,56.25,76667.76,0.0,1.0,0.0,0.0002]
[1779158863396,56.25,76667.22,0.0,1.0,0.0,0.0002]
[1779158868432,56.25,76667.22,0.0,1.0,0.0,0.0002]
[1779158873466,56.25,76667.73,0.0,1.0,0.0,0.0002]
[1779158878504,56.25,76666.9,0.0,1.0,0.0,0.0002]
[1779158880516,56.25,76658.34,0.0,1.0,0.0,0.00021]
[1779158882530,56.25,76651.49,0.0,1.0,0.0,0.00021]
[1779158887784,56.25,76650.22,0.0,1.0,0.0,0.00021]
[1779158893614,56.25,76647.56,0.0,1.0,0.0,0.00022]
[1779158898649,56.25,76651.06,0.0,1.0,0.0,0.00021]
[1779158903684,56.25,76650.71,0.0,1.0,0.0,0.00021]
[1779158907925,56.25,76642.4,0.0,1.0,0.0,0.00022]
[1779158913754,56.25,76641.04,0.0,1.0,0.0,0.00021]
[1779158914761,56.25,76633.11,0.0,1.0,0.0,0.00022]
[1779158915770,56.25,76634.55,0.0,1.0,0.0,0.00022]
[1779158920805,56.25,76631.68,0.0,1.0,0.0,0.00022]
[1779158925838,56.25,76636.33,0.0,1.0,0.0,0.00022]
[1779158930873,56.25,76635.32,0.0,1.0,0.0,0.00022]
[1779158935910,56.25,76636.93,0.0,1.0,0.0,0.00022]
[1779158940944,56.25,76635.75,0.0,1.0,0.0,0.00022]
[1779158944971,56.25,76630.15,0.0,1.0,0.0,0.00023]
[1779158950013,56.25,76631.36,0.0,1.0,0.0,0.00022]
[1779158952020,56.25,76624.77,0.0,1.0,0.0,0.00023]
[1779158957056,56.25,76629.35,0.0,1.0,0.0,0.00023]
[1779158962090,56.25,76628.55,0.0,1.0,0.0,0.00023]
[1779158967125,56.25,76624.16,0.0,1.0,0.0,0.00023]
[1779158972160,56.25,76624.67,0.0,1.0,0.0,0.00022]
[1779158974174,56.25,76619.41,0.0,1.0,0.0,0.00023]
[1779158979209,56.25,76617.54,0.0,1.0,0.0,0.00023]
[1779158984247,56.25,76619.97,0.0,1.0,0.0,0.00023]
[1779158989281,56.25,76621.31,0.0,1.0,0.0,0.00023]
[1779158994317,56.25,76622.3,0.0,1.0,0.0,0.00022]
[1779158997340,56.25,76641.59,0.0,1.0,0.0,0.00021]
[1779158998578,56.25,76671.13,0.0,1.0,0.0,0.00018]
[1779159000360,56.25,76673.48,0.0,1.0,0.0,0.00018]
[1779159001367,56.25,76680.35,0.0,1.0,0.0,0.00017]
[1779159003381,56.25,76674.82,0.0,1.0,0.0,0.00018]
[1779159007411,56.25,76669.19,0.0,1.0,0.0,0.00018]
[1779159012446,56.25,76666.01,0.0,1.0,0.0,0.00019]
[1779159014461,56.25,76658.92,0.0,1.0,0.0,0.00019]
[1779159016474,56.25,76651.87,0.0,1.0,0.0,0.0002]
[1779159021511,56.25,76652.37,0.0,1.0,0.0,0.0002]
[1779159026545,56.25,76651.32,0.0,1.0,0.0,0.0002]
[1779159031580,56.25,76652.1,0.0,1.0,0.0,0.00019]
[1779159036614,56.25,76651.82,0.0,1.0,0.0,0.00019]
[1779159041650,56.25,76652.04,0.0,1.0,0.0,0.00019]
[1779159046685,56.25,76647.89,0.0,1.0,0.0,0.00019]
[1779159051721,56.25,76647.7,0.0,1.0,0.0,0.00019]
[1779159055749,56.25,76654.95,0.0,1.0,0.0,0.00019]
[1779159060783,56.25,76654.08,0.0,1.0,0.0,0.00019]
[1779159063805,56.25,76661.83,0.0,1.0,0.0,0.00018]
[1779159067833,56.25,76651.89,0.0,1.0,0.0,0.00019]
[1779159072868,56.25,76652.48,0.0,1.0,0.0,0.00019]
[1779159079145,56.25,76653.51,0.0,1.0,0.0,0.00019]
[1779159085032,56.25,76652.67,0.0,1.0,0.0,0.00019]
[1779159090063,56.25,76652.73,0.0,1.0,0.0,0.00019]
[1779159095099,56.25,76652.0,0.0,1.0,0.0,0.00018]
[1779159100134,56.25,76651.61,0.0,1.0,0.0,0.00018]
[1779159105168,56.25,76657.67,0.0,1.0,0.0,0.00018]
[1779159106176,56.25,76661.43,0.0,1.0,0.0,0.00018]
[1779159111211,56.25,76661.27,0.0,1.0,0.0,0.00018]
[1779159116247,56.25,76661.51,0.0,1.0,0.0,0.00018]
[1779159118261,56.25,76652.0,0.0,1.0,0.0,0.00018]
[1779159122288,56.25,76651.16,0.0,1.0,0.0,0.00018]
[1779159127323,56.25,76648.55,0.0,1.0,0.0,0.00019]
[1779159132358,56.25,76649.74,0.0,1.0,0.0,0.00019]
[1779159135379,56.25,76644.74,0.0,1.0,0.0,0.00019]
[1779159137394,56.25,76637.78,0.0,1.0,0.0,0.0002]
[1779159139572,56.25,76634.16,0.0,1.0,0.0,0.0002]
[1779159144445,56.25,76625.42,0.0,1.0,0.0,0.00021]
[1779159146458,56.25,76622.91,0.0,1.0,0.0,0.00021]
[1779159149652,56.25,76614.45,0.0,1.0,0.0,0.00022]
[1779159150491,56.25,76614.64,0.0,1.0,0.0,0.00022]
[1779159151493,56.25,76611.37,0.0,1.0,0.0,0.00021]
[1779159156528,56.25,76609.64,0.0,1.0,0.0,0.00021]
[1779159161563,56.25,76608.92,0.0,1.0,0.0,0.00021]
[1779159166599,56.25,76605.45,0.0,1.0,0.0,0.00022]
[1779159169791,56.25,76597.03,0.0,1.0,0.0,0.00023]
[1779159170626,56.25,76597.03,0.0,1.0,0.0,0.00023]
[1779159171634,56.25,76588.98,0.0,1.0,0.0,0.00023]
[1779159176669,56.25,76580.17,0.0,1.0,0.0,0.00024]
[1779159181707,56.25,76571.11,0.0,1.0,0.0,0.00025]
[1779159186739,56.25,76567.97,0.0,1.0,0.0,0.00026]
[1779159191776,56.25,76569.95,0.0,1.0,0.0,0.00025]
[1779159194795,56.25,76576.21,0.0,1.0,0.0,0.00025]
[1779159195803,56.25,76584.44,0.0,1.0,0.0,0.00024]
[1779159200845,56.25,76583.83,0.0,1.0,0.0,0.00024]
[1779159201845,56.25,76576.53,0.0,1.0,0.0,0.00025]
[1779159205875,56.25,76568.34,0.0,1.0,0.0,0.00026]
[1779159207887,56.25,76560.88,0.0,1.0,0.0,0.00026]
[1779159210071,56.25,76564.06,0.0,1.0,0.0,0.00026]
[1779159210910,56.25,76564.06,0.0,1.0,0.0,0.00026]
[1779159211915,56.25,76560.71,0.0,1.0,0.0,0.00026]
[1779159215944,56.25,76565.84,0.0,1.0,0.0,0.00025]
[1779159216951,56.25,76571.04,0.0,1.0,0.0,0.00024]
[1779159221985,56.25,76572.53,0.0,1.0,0.0,0.00024]
[1779159227020,56.25,76576.32,0.0,1.0,0.0,0.00024]
[1779159232055,56.25,76581.89,0.0,1.0,0.0,0.00023]
[1779159233062,56.25,76586.94,0.0,1.0,0.0,0.00023]
[1779159235075,56.25,76578.14,0.0,1.0,0.0,0.00024]
[1779159240281,56.25,76576.43,0.0,1.0,0.0,0.00024]
[1779159243132,56.25,76568.46,0.0,1.0,0.0,0.00025]
[1779159246154,56.25,76567.08,0.0,1.0,0.0,0.00025]
[1779159251188,56.25,76570.27,0.0,1.0,0.0,0.00024]
[1779159254209,56.25,76565.27,0.0,1.0,0.0,0.00025]
[1779159256224,56.25,76548.9,0.0,1.0,0.0,0.00027]
[1779159257230,56.25,76538.83,0.0,1.0,0.0,0.00028]
[1779159258238,56.25,76537.6,0.0,1.0,0.0,0.00028]
[1779159263275,56.25,76537.11,0.0,1.0,0.0,0.00028]
[1779159265289,56.25,76544.21,0.0,1.0,0.0,0.00027]
[1779159269319,56.25,76548.74,0.0,1.0,0.0,0.00027]
[1779159274353,56.25,76553.38,0.0,1.0,0.0,0.00025]
[1779159279388,56.25,76554.13,0.0,1.0,0.0,0.00025]
[1779159284422,56.25,76556.31,0.0,1.0,0.0,0.00025]
[1779159289458,56.25,76562.08,0.0,1.0,0.0,0.00025]
[1779159294494,56.25,76559.92,0.0,1.0,0.0,0.00025]
[1779159299529,56.25,76558.71,0.0,1.0,0.0,0.00025]
[1779159304564,56.25,76560.17,0.0,1.0,0.0,0.00025]
[1779159309599,56.25,76554.61,0.0,1.0,0.0,0.00025]
[1779159310771,56.25,76546.79,0.0,1.0,0.0,0.00026]
[1779159316648,56.25,76546.69,0.0,1.0,0.0,0.00026]
[1779159321683,56.25,76543.27,0.0,1.0,0.0,0.00027]
[1779159326718,56.25,76542.07,0.0,1.0,0.0,0.00027]
[1779159330910,56.25,76549.84,0.0,1.0,0.0,0.00026]
[1779159335781,56.25,76553.25,0.0,1.0,0.0,0.00025]
[1779159339809,56.25,76559.18,0.0,1.0,0.0,0.00024]
[1779159342830,56.25,76563.99,0.0,1.0,0.0,0.00023]
[1779159347865,56.25,76567.42,0.0,1.0,0.0,0.00023]
[1779159352900,56.25,76566.29,0.0,1.0,0.0,0.00023]
[1779159357935,56.25,76565.12,0.0,1.0,0.0,0.00023]
[1779159362970,56.25,76563.04,0.0,1.0,0.0,0.00024]
[1779159364984,56.25,76568.65,0.0,1.0,0.0,0.00023]
[1779159370019,56.25,76564.17,0.0,1.0,0.0,0.00023]
[1779159371194,56.25,76558.75,0.0,1.0,0.0,0.00024]
[1779159373041,56.25,76556.14,0.0,1.0,0.0,0.00024]
[1779159378076,56.25,76561.2,0.0,1.0,0.0,0.00024]
[1779159381264,56.25,76566.36,0.0,1.0,0.0,0.00023]
[1779159388145,56.25,76568.63,0.0,1.0,0.0,0.00023]
[1779159391334,56.25,76581.1,0.0,1.0,0.0,0.00021]
[1779159397208,56.25,76585.21,0.0,1.0,0.0,0.00021]
[1779159401404,56.25,76592.39,0.0,1.0,0.0,0.0002]
[1779159405264,56.25,76594.14,0.0,1.0,0.0,0.0002]
[1779159410300,56.25,76591.61,0.0,1.0,0.0,0.0002]
[1779159415338,56.25,76590.58,0.0,1.0,0.0,0.0002]
[1779159420370,56.25,76589.43,0.0,1.0,0.0,0.0002]
[1779159423391,56.25,76583.66,0.0,1.0,0.0,0.00021]
[1779159425404,56.25,76580.87,0.0,1.0,0.0,0.00021]
[1779159430442,56.25,76581.02,0.0,1.0,0.0,0.00021]
[1779159435475,56.25,76581.05,0.0,1.0,0.0,0.00021]
[1779159440512,56.25,76582.64,0.0,1.0,0.0,0.00021]
[1779159445547,56.25,76584.82,0.0,1.0,0.0,0.00021]
[1779159450581,56.25,76581.63,0.0,1.0,0.0,0.00021]
[1779159454611,56.25,76574.39,0.0,1.0,0.0,0.00021]
[1779159455618,56.25,76572.63,0.0,1.0,0.0,0.00021]
[1779159456625,56.25,76567.62,0.0,1.0,0.0,0.00021]
[1779159458639,56.25,76561.48,0.0,1.0,0.0,0.00022]
[1779159461824,56.25,76552.36,0.0,1.0,0.0,0.00023]
[1779159463674,56.25,76550.01,0.0,1.0,0.0,0.00023]
[1779159465688,56.25,76544.28,0.0,1.0,0.0,0.00024]
[1779159471895,56.25,76546.55,0.0,1.0,0.0,0.00024]
[1779159477776,56.25,76544.05,0.0,1.0,0.0,0.00024]
[1779159482811,56.25,76546.3,0.0,1.0,0.0,0.00024]
[1779159487846,56.25,76546.94,0.0,1.0,0.0,0.00024]
[1779159492882,56.25,76547.04,0.0,1.0,0.0,0.00024]
[1779159497916,56.25,76547.59,0.0,1.0,0.0,0.00023]
[1779159502955,56.25,76548.16,0.0,1.0,0.0,0.00023]
[1779159507986,56.25,76548.59,0.0,1.0,0.0,0.00023]
[1779159513022,56.25,76549.21,0.0,1.0,0.0,0.00022]
[1779159517052,56.25,76541.8,0.0,1.0,0.0,0.00023]
[1779159522246,56.25,76541.61,0.0,1.0,0.0,0.00023]
[1779159528130,56.25,76545.99,0.0,1.0,0.0,0.00023]
[1779159533166,56.25,76545.93,0.0,1.0,0.0,0.00023]
[1779159536187,56.25,76554.21,0.0,1.0,0.0,0.00022]
[1779159541222,56.25,76557.31,0.0,1.0,0.0,0.00022]
[1779159546256,56.25,76555.68,0.0,1.0,0.0,0.00022]
[1779159549278,56.25,76548.32,0.0,1.0,0.0,0.00023]
[1779159554313,56.25,76543.68,0.0,1.0,0.0,0.00023]
[1779159560355,56.25,76541.22,0.0,1.0,0.0,0.00023]
[1779159566399,56.25,76543.15,0.0,1.0,0.0,0.00023]
[1779159571434,56.25,76542.96,0.0,1.0,0.0,0.00022]
[1779159576469,56.25,76542.17,0.0,1.0,0.0,0.00022]
[1779159581504,56.25,76542.38,0.0,1.0,0.0,0.00022]
[1779159586539,56.25,76542.56,0.0,1.0,0.0,0.00022]
[1779159590567,56.25,76549.72,0.0,1.0,0.0,0.00022]
[1779159591574,56.25,76555.58,0.0,1.0,0.0,0.00021]
[1779159592584,56.25,76553.67,0.0,1.0,0.0,0.00021]
[1779159593588,56.25,76546.41,0.0,1.0,0.0,0.00022]
[1779159594595,56.25,76545.67,0.0,1.0,0.0,0.00022]
[1779159599631,56.25,76545.55,0.0,1.0,0.0,0.00022]
[1779159602655,56.25,76538.91,0.0,1.0,0.0,0.00023]
[1779159603660,56.25,76533.6,0.0,1.0,0.0,0.00023]
[1779159604669,56.25,76531.38,0.0,1.0,0.0,0.00023]
[1779159609702,56.25,76536.52,0.0,1.0,0.0,0.00023]
[1779159614737,56.25,76536.0,0.0,1.0,0.0,0.00023]
[1779159617759,56.25,76527.04,0.0,1.0,0.0,0.00024]
[1779159618766,56.25,76526.68,0.0,1.0,0.0,0.00024]
[1779159623800,56.25,76526.36,0.0,1.0,0.0,0.00024]
[1779159628835,56.25,76529.43,0.0,1.0,0.0,0.00024]
[1779159630849,56.25,76523.87,0.0,1.0,0.0,0.00024]
[1779159635884,56.25,76524.36,0.0,1.0,0.0,0.00023]
[1779159640934,56.25,76524.91,0.0,1.0,0.0,0.00023]
[1779159645954,56.25,76524.36,0.0,1.0,0.0,0.00023]
[1779159650989,56.25,76526.3,0.0,1.0,0.0,0.00023]
[1779159657030,56.25,76525.09,0.0,1.0,0.0,0.00023]
[1779159662067,56.25,76525.55,0.0,1.0,0.0,0.00023]
[1779159667103,56.25,76530.49,0.0,1.0,0.0,0.00023]
[1779159668109,56.25,76537.55,0.0,1.0,0.0,0.00022]
[1779159673306,56.25,76533.09,0.0,1.0,0.0,0.00022]
[1779159679185,56.25,76530.08,0.0,1.0,0.0,0.00023]
[1779159683377,56.25,76523.13,0.0,1.0,0.0,0.00023]
[1779159685228,56.25,76521.14,0.0,1.0,0.0,0.00024]
[1779159690264,56.25,76521.9,0.0,1.0,0.0,0.00024]
[1779159695298,56.25,76521.63,0.0,1.0,0.0,0.00023]
[1779159700333,56.25,76522.32,0.0,1.0,0.0,0.00023]
[1779159705368,56.25,76522.51,0.0,1.0,0.0,0.00023]
[1779159710404,56.25,76522.44,0.0,1.0,0.0,0.00023]
[1779159715439,56.25,76522.21,0.0,1.0,0.0,0.00023]
[1779159721483,56.25,76524.43,0.0,1.0,0.0,0.00022]
[1779159723671,56.25,76516.9,0.0,1.0,0.0,0.00023]
[1779159727525,56.25,76516.6,0.0,1.0,0.0,0.00023]
[1779159732561,56.25,76516.96,0.0,1.0,0.0,0.00023]
[1779159737596,56.25,76523.04,0.0,1.0,0.0,0.00023]
[1779159742631,56.25,76523.65,0.0,1.0,0.0,0.00023]
[1779159747666,56.25,76528.13,0.0,1.0,0.0,0.00022]
[1779159752702,56.25,76532.95,0.0,1.0,0.0,0.00021]
[1779159754716,56.25,76536.46,0.0,1.0,0.0,0.00021]
[1779159759751,56.25,76543.23,0.0,1.0,0.0,0.0002]
[1779159762772,56.25,76536.33,0.0,1.0,0.0,0.00021]
[1779159767808,56.25,76543.13,0.0,1.0,0.0,0.0002]
[1779159772842,56.25,76542.39,0.0,1.0,0.0,0.0002]
[1779159777877,56.25,76543.58,0.0,1.0,0.0,0.0002]
[1779159782913,56.25,76539.51,0.0,1.0,0.0,0.0002]
[1779159787947,56.25,76540.3,0.0,1.0,0.0,0.0002]
[1779159792982,56.25,76544.5,0.0,1.0,0.0,0.0002]
[1779159798017,56.25,76544.33,0.0,1.0,0.0,0.0002]
[1779159803053,56.25,76542.53,0.0,1.0,0.0,0.0002]
[1779159808087,56.25,76544.52,0.0,1.0,0.0,0.0002]
[1779159813122,56.25,76535.15,0.0,1.0,0.0,0.0002]
[1779159814305,56.25,76526.23,0.0,1.0,0.0,0.00021]
[1779159820172,56.25,76528.02,0.0,1.0,0.0,0.00021]
[1779159825211,56.25,76527.95,0.0,1.0,0.0,0.00021]
[1779159830242,56.25,76531.04,0.0,1.0,0.0,0.0002]
[1779159835277,56.25,76531.27,0.0,1.0,0.0,0.0002]
[1779159840312,56.25,76530.63,0.0,1.0,0.0,0.0002]
[1779159845347,56.25,76529.62,0.0,1.0,0.0,0.0002]
[1779159851389,56.25,76529.22,0.0,1.0,0.0,0.0002]
[1779159854595,56.25,76535.34,0.0,1.0,0.0,0.0002]
[1779159857431,56.25,76537.11,0.0,1.0,0.0,0.0002]
[1779159860452,56.25,76544.31,0.0,1.0,0.0,0.00019]
[1779159865488,56.25,76543.74,0.0,1.0,0.0,0.00019]
[1779159870523,56.25,76543.22,0.0,1.0,0.0,0.00019]
[1779159874736,56.25,76538.98,0.0,1.0,0.0,0.00019]
[1779159880594,56.25,76551.88,0.0,1.0,0.0,0.00018]
[1779159881601,56.25,76557.11,0.0,1.0,0.0,0.00017]
[1779159883615,56.25,76549.75,0.0,1.0,0.0,0.00018]
[1779159888650,56.25,76545.54,0.0,1.0,0.0,0.00018]
[1779159894876,56.25,76547.06,0.0,1.0,0.0,0.00018]
[1779159900735,56.25,76549.92,0.0,1.0,0.0,0.00018]
[1779159905770,56.25,76554.59,0.0,1.0,0.0,0.00018]
[1779159910806,56.25,76554.52,0.0,1.0,0.0,0.00018]
[1779159915840,56.25,76556.46,0.0,1.0,0.0,0.00017]
[1779159917854,56.25,76561.44,0.0,1.0,0.0,0.00017]
[1779159922889,56.25,76563.12,0.0,1.0,0.0,0.00017]
[1779159927925,56.25,76562.1,0.0,1.0,0.0,0.00017]
[1779159931953,56.25,76567.21,0.0,1.0,0.0,0.00016]
[1779159936988,56.25,76579.22,0.0,1.0,0.0,0.00015]
[1779159938002,56.25,76579.57,0.0,1.0,0.0,0.00015]
[1779159940014,56.25,76573.72,0.0,1.0,0.0,0.00016]
[1779159941016,56.25,76564.49,0.0,1.0,0.0,0.00016]
[1779159942024,56.25,76564.39,0.0,1.0,0.0,0.00016]
[1779159947058,56.25,76562.05,0.0,1.0,0.0,0.00016]
[1779159953101,56.25,76564.0,0.0,1.0,0.0,0.00016]
[1779159958135,56.25,76565.75,0.0,1.0,0.0,0.00016]
[1779159963169,56.25,76566.72,0.0,1.0,0.0,0.00016]
[1779159964177,56.25,76571.73,0.0,1.0,0.0,0.00016]
[1779159965369,56.25,76576.72,0.0,1.0,0.0,0.00015]
[1779159969212,56.25,76582.82,0.0,1.0,0.0,0.00015]
[1779159971232,56.25,76584.17,0.0,1.0,0.0,0.00015]
[1779159976261,56.25,76587.15,0.0,1.0,0.0,0.00015]
[1779159981296,56.25,76587.32,0.0,1.0,0.0,0.00015]
[1779159986330,56.25,76584.83,0.0,1.0,0.0,0.00015]
[1779159991373,56.25,76584.92,0.0,1.0,0.0,0.00014]
[1779159993380,56.25,76590.58,0.0,1.0,0.0,0.00014]
[1779159997408,56.25,76601.03,0.0,1.0,0.0,0.00013]
[1779160000429,56.25,76606.35,0.0,1.0,0.0,0.00013]
[1779160005649,56.25,76612.32,0.0,1.0,0.0,0.00013]
[1779160010500,56.25,76613.99,0.0,1.0,0.0,0.00012]
[1779160013520,56.25,76606.68,0.0,1.0,0.0,0.00013]
[1779160015721,56.25,76600.55,0.0,1.0,0.0,0.00013]
[1779160020570,56.25,76608.68,0.0,1.0,0.0,0.00013]
[1779160025791,56.25,76611.5,0.0,1.0,0.0,0.00013]
[1779160031648,56.25,76608.15,0.0,1.0,0.0,0.00013]
[1779160036683,56.25,76605.99,0.0,1.0,0.0,0.00013]
[1779160041722,56.25,76608.04,0.0,1.0,0.0,0.00013]
[1779160042729,56.25,76617.81,0.0,1.0,0.0,0.00012]
[1779160047764,56.25,76618.11,0.0,1.0,0.0,0.00012]
[1779160050786,56.25,76612.51,0.0,1.0,0.0,0.00013]
[1779160053806,56.25,76610.17,0.0,1.0,0.0,0.00012]
[1779160059848,56.25,76608.99,0.0,1.0,0.0,0.00012]
[1779160064884,56.25,76600.45,0.0,1.0,0.0,0.00013]
[1779160066071,56.25,76588.33,0.0,1.0,0.0,0.00013]
[1779160068912,56.25,76585.97,0.0,1.0,0.0,0.00014]
[1779160073947,56.25,76587.65,0.0,1.0,0.0,0.00013]
[1779160076140,56.25,76593.79,0.0,1.0,0.0,0.00013]
[1779160077976,56.25,76600.19,0.0,1.0,0.0,0.00013]
[1779160078982,56.25,76597.44,0.0,1.0,0.0,0.00013]
[1779160083010,56.25,76591.52,0.0,1.0,0.0,0.00013]
[1779160086212,56.25,76578.41,0.0,1.0,0.0,0.00014]
[1779160087045,56.25,76578.41,0.0,1.0,0.0,0.00014]
[1779160089059,56.25,76574.75,0.0,1.0,0.0,0.00014]
[1779160094094,56.25,76572.51,0.0,1.0,0.0,0.00014]
[1779160099129,56.25,76573.24,0.0,1.0,0.0,0.00014]
[1779160105174,56.25,76573.01,0.0,1.0,0.0,0.00014]
[1779160111216,56.25,76573.77,0.0,1.0,0.0,0.00014]
[1779160114237,56.25,76581.82,0.0,1.0,0.0,0.00013]
[1779160116254,56.25,76585.13,0.0,1.0,0.0,0.00013]
[1779160120282,56.25,76593.94,0.0,1.0,0.0,0.00013]
[1779160121289,56.25,76593.86,0.0,1.0,0.0,0.00013]
[1779160126494,56.25,76592.78,0.0,1.0,0.0,0.00013]
[1779160132366,56.25,76595.64,0.0,1.0,0.0,0.00013]
[1779160134380,56.25,76609.38,0.0,1.0,0.0,0.00012]
[1779160135387,56.25,76616.05,0.0,1.0,0.0,0.00011]
[1779160136563,56.25,76618.77,0.0,1.0,0.0,0.00011]
[1779160142442,56.25,76616.78,0.0,1.0,0.0,0.00011]
[1779160148484,56.25,76614.1,0.0,1.0,0.0,0.00011]
[1779160154526,56.25,76615.81,0.0,1.0,0.0,0.00011]
[1779160160568,56.25,76614.99,0.0,1.0,0.0,0.00011]
[1779160165604,56.25,76617.58,0.0,1.0,0.0,0.00011]
[1779160170638,56.25,76617.59,0.0,1.0,0.0,0.00011]
[1779160175673,56.25,76618.11,0.0,1.0,0.0,0.00011]
[1779160180708,56.25,76625.46,0.0,1.0,0.0,0.0001]
[1779160185742,56.25,76625.04,0.0,1.0,0.0,0.0001]
[1779160190778,56.25,76627.99,0.0,1.0,0.0,0.0001]
[1779160195812,56.25,76630.16,0.0,1.0,0.0,0.0001]
[1779160200883,56.25,76631.28,0.0,1.0,0.0,0.0001]
[1779160205916,56.25,76632.09,0.0,1.0,0.0,0.0001]
[1779160210952,56.25,76632.01,0.0,1.0,0.0,0.0001]
[1779160213973,56.25,76643.02,0.0,1.0,0.0,0.0001]
[1779160217133,56.25,76634.0,0.0,1.0,0.0,0.0001]
[1779160219007,56.25,76639.64,0.0,1.0,0.0,0.0001]
[1779160220014,56.25,76645.31,0.0,1.0,0.0,0.0001]
[1779160225053,56.25,76647.24,0.0,1.0,0.0,9e-05]
[1779160229079,56.25,76638.57,0.0,1.0,0.0,0.0001]
[1779160231093,56.25,76636.6,0.0,1.0,0.0,0.0001]
[1779160236128,56.25,76636.1,0.0,1.0,0.0,0.0001]
[1779160244186,56.25,76632.1,0.0,1.0,0.0,0.0001]
[1779160249226,56.25,76633.4,0.0,1.0,0.0,0.0001]
[1779160254258,56.25,76633.96,0.0,1.0,0.0,0.0001]
[1779160257414,56.25,76617.91,0.0,1.0,0.0,0.0001]
[1779160259304,56.25,76613.57,0.0,1.0,0.0,0.00011]
[1779160264333,56.25,76615.65,0.0,1.0,0.0,0.00011]
[1779160265340,56.25,76622.05,0.0,1.0,0.0,0.0001]
[1779160266347,56.25,76623.8,0.0,1.0,0.0,0.0001]
[1779160271383,56.25,76624.84,0.0,1.0,0.0,0.0001]
[1779160276417,56.25,76625.55,0.0,1.0,0.0,0.0001]
[1779160281452,56.25,76622.63,0.0,1.0,0.0,0.0001]
[1779160286487,56.25,76624.16,0.0,1.0,0.0,0.0001]
[1779160291522,56.25,76629.7,0.0,1.0,0.0,9e-05]
[1779160292529,56.25,76630.09,0.0,1.0,0.0,9e-05]
[1779160297693,56.25,76629.59,0.0,1.0,0.0,9e-05]
[1779160303606,56.25,76628.12,0.0,1.0,0.0,0.0001]
[1779160308641,56.25,76627.81,0.0,1.0,0.0,0.0001]
[1779160310655,56.25,76633.01,0.0,1.0,0.0,9e-05]
[1779160315697,56.25,76636.77,0.0,1.0,0.0,9e-05]
[1779160320730,56.25,76637.42,0.0,1.0,0.0,9e-05]
[1779160325761,56.25,76637.65,0.0,1.0,0.0,9e-05]
[1779160327905,56.25,76649.3,0.0,1.0,0.0,9e-05]
[1779160328783,56.25,76649.3,0.0,1.0,0.0,9e-05]
[1779160331804,56.25,76654.34,0.0,1.0,0.0,8e-05]
[1779160333818,56.25,76663.83,0.0,1.0,0.0,8e-05]
[1779160338852,56.25,76664.18,0.0,1.0,0.0,8e-05]
[1779160343887,56.25,76663.97,0.0,1.0,0.0,8e-05]
[1779160348045,56.25,76658.2,0.0,1.0,0.0,8e-05]
[1779160353958,56.25,76658.77,0.0,1.0,0.0,8e-05]
[1779160358114,56.25,76652.89,0.0,1.0,0.0,8e-05]
[1779160364028,56.25,76656.04,0.0,1.0,0.0,8e-05]
[1779160369064,56.25,76656.68,0.0,1.0,0.0,8e-05]
[1779160373092,56.25,76661.66,0.0,1.0,0.0,8e-05]
[1779160378254,56.25,76663.18,0.0,1.0,0.0,8e-05]
[1779160384174,56.25,76666.99,0.0,1.0,0.0,8e-05]
[1779160390211,56.25,76669.34,0.0,1.0,0.0,8e-05]
[1779160395247,56.25,76672.39,0.0,1.0,0.0,7e-05]
[1779160398401,56.25,76685.32,0.0,1.0,0.0,7e-05]
[1779160400285,56.25,76682.2,0.0,1.0,0.0,7e-05]
[1779160403317,56.25,76679.23,0.0,1.0,0.0,7e-05]
[1779160406337,56.25,76687.33,0.0,1.0,0.0,7e-05]
[1779160411371,56.25,76686.94,0.0,1.0,0.0,7e-05]
[1779160417412,56.25,76690.06,0.0,1.0,0.0,7e-05]
[1779160420434,56.25,76695.4,0.0,1.0,0.0,6e-05]
[1779160422448,56.25,76698.0,0.0,1.0,0.0,6e-05]
[1779160427483,56.25,76699.51,0.0,1.0,0.0,6e-05]
[1779160432517,56.25,76699.86,0.0,1.0,0.0,6e-05]
[1779160437553,56.25,76700.0,0.0,1.0,0.0,6e-05]
[1779160443597,56.25,76693.73,0.0,1.0,0.0,6e-05]
[1779160448632,56.25,76692.49,0.0,1.0,0.0,6e-05]
[1779160453666,56.25,76695.27,0.0,1.0,0.0,6e-05]
[1779160458839,56.25,76696.85,0.0,1.0,0.0,6e-05]
[1779160464742,56.25,76697.75,0.0,1.0,0.0,6e-05]
[1779160469778,56.25,76698.78,0.0,1.0,0.0,6e-05]
[1779160474813,56.25,76700.35,0.0,1.0,0.0,6e-05]
[1779160479848,56.25,76701.5,0.0,1.0,0.0,6e-05]
[1779160483876,56.25,76706.77,0.0,1.0,0.0,6e-05]
[1779160489050,56.25,76706.3,0.0,1.0,0.0,6e-05]
[1779160494953,56.25,76706.97,0.0,1.0,0.0,6e-05]
[1779160500995,56.25,76706.33,0.0,1.0,0.0,6e-05]
[1779160506030,56.25,76701.97,0.0,1.0,0.0,6e-05]
[1779160508044,56.25,76696.6,0.0,1.0,0.0,6e-05]
[1779160509191,56.25,76690.92,0.0,1.0,0.0,6e-05]
[1779160515093,56.25,76692.21,0.0,1.0,0.0,6e-05]
[1779160520128,56.25,76690.53,0.0,1.0,0.0,6e-05]
[1779160525164,56.25,76689.59,0.0,1.0,0.0,6e-05]
[1779160530198,56.25,76689.9,0.0,1.0,0.0,6e-05]
[1779160535233,56.25,76688.86,0.0,1.0,0.0,6e-05]
[1779160541276,56.25,76688.82,0.0,1.0,0.0,6e-05]
[1779160546312,56.25,76689.46,0.0,1.0,0.0,6e-05]
[1779160548324,56.25,76699.0,0.0,1.0,0.0,6e-05]
[1779160549472,56.25,76706.85,0.0,1.0,0.0,6e-05]
[1779160555373,56.25,76705.06,0.0,1.0,0.0,6e-05]
[1779160559542,56.25,76699.49,0.0,1.0,0.0,6e-05]
[1779160565443,56.25,76699.32,0.0,1.0,0.0,6e-05]
[1779160570478,56.25,76697.56,0.0,1.0,0.0,6e-05]
[1779160575513,56.25,76697.32,0.0,1.0,0.0,6e-05]
[1779160580548,56.25,76694.98,0.0,1.0,0.0,6e-05]
[1779160585584,56.25,76694.03,0.0,1.0,0.0,6e-05]
[1779160593639,56.25,76694.62,0.0,1.0,0.0,6e-05]
[1779160597667,56.25,76701.71,0.0,1.0,0.0,5e-05]
[1779160599822,56.25,76703.89,0.0,1.0,0.0,5e-05]
[1779160605724,56.25,76703.9,0.0,1.0,0.0,5e-05]
[1779160610759,56.25,76701.21,0.0,1.0,0.0,5e-05]
[1779160615794,56.25,76700.58,0.0,1.0,0.0,5e-05]
[1779160619822,56.25,76706.07,0.0,1.0,0.0,5e-05]
[1779160624858,56.25,76706.1,0.0,1.0,0.0,5e-05]
[1779160630034,56.25,76707.69,0.0,1.0,0.0,5e-05]
[1779160634927,56.25,76715.86,0.0,1.0,0.0,5e-05]
[1779160635934,56.25,76717.11,0.0,1.0,0.0,5e-05]
[1779160640969,56.25,76715.22,0.0,1.0,0.0,5e-05]
[1779160642983,56.25,76721.07,0.0,1.0,0.0,5e-05]
[1779160648023,56.25,76723.19,0.0,1.0,0.0,5e-05]
[1779160650174,56.25,76729.61,0.0,1.0,0.0,5e-05]
[1779160654064,56.25,76735.69,0.0,1.0,0.0,4e-05]
[1779160656076,56.25,76741.67,0.0,1.0,0.0,4e-05]
[1779160659100,56.25,76751.11,0.0,1.0,0.0,4e-05]
[1779160664133,56.25,76754.16,0.0,1.0,0.0,4e-05]
[1779160666147,56.25,76747.15,0.0,1.0,0.0,4e-05]
[1779160668161,56.25,76756.04,0.0,1.0,0.0,4e-05]
[1779160670315,56.25,76769.52,0.0,1.0,0.0,4e-05]
[1779160674205,56.25,76779.29,0.0,1.0,0.0,4e-05]
[1779160675212,56.25,76786.36,0.0,1.0,0.0,3e-05]
[1779160676220,56.25,76780.13,0.0,1.0,0.0,4e-05]
[1779160677226,56.25,76773.42,0.0,1.0,0.0,4e-05]
[1779160679240,56.25,76782.51,0.0,1.0,0.0,4e-05]
[1779160684277,56.25,76792.91,0.0,1.0,0.0,3e-05]
[1779160689311,56.25,76793.72,0.0,1.0,0.0,3e-05]
[1779160694348,56.25,76790.77,0.0,1.0,0.0,3e-05]
[1779160697367,56.25,76779.97,0.0,1.0,0.0,4e-05]
[1779160698374,56.25,76785.73,0.0,1.0,0.0,3e-05]
[1779160703410,56.25,76782.16,0.0,1.0,0.0,4e-05]
[1779160708447,56.25,76782.19,0.0,1.0,0.0,4e-05]
[1779160710603,56.25,76787.31,0.0,1.0,0.0,3e-05]
[1779160716503,56.25,76790.75,0.0,1.0,0.0,3e-05]
[1779160721538,56.25,76790.64,0.0,1.0,0.0,3e-05]
[1779160726573,56.25,76792.22,0.0,1.0,0.0,3e-05]
[1779160731608,56.25,76793.43,0.0,1.0,0.0,3e-05]
[1779160736644,56.25,76792.87,0.0,1.0,0.0,3e-05]
[1779160741678,56.25,76793.53,0.0,1.0,0.0,3e-05]
[1779160746715,56.25,76796.56,0.0,1.0,0.0,3e-05]
[1779160751750,56.25,76793.0,0.0,1.0,0.0,3e-05]
[1779160756785,56.25,76789.69,0.0,1.0,0.0,3e-05]
[1779160761822,56.25,76790.27,0.0,1.0,0.0,3e-05]
[1779160766858,56.25,76786.35,0.0,1.0,0.0,3e-05]
[1779160770885,56.25,76780.88,0.0,1.0,0.0,3e-05]
[1779160773908,56.25,76778.66,0.0,1.0,0.0,3e-05]
[1779160778941,56.25,76779.17,0.0,1.0,0.0,3e-05]
[1779160783976,56.25,76779.66,0.0,1.0,0.0,3e-05]
[1779160788005,56.25,76774.35,0.0,1.0,0.0,3e-05]
[1779160790019,56.25,76768.79,0.0,1.0,0.0,3e-05]
[1779160794050,56.25,76757.6,0.0,1.0,0.0,4e-05]
[1779160795079,56.25,76742.87,0.0,1.0,0.0,4e-05]
[1779160796072,56.25,76728.99,0.0,1.0,0.0,4e-05]
[1779160797073,56.25,76721.06,0.0,1.0,0.0,4e-05]
[1779160798081,56.25,76712.32,0.0,1.0,0.0,5e-05]
[1779160799087,56.25,76709.59,0.0,1.0,0.0,5e-05]
[1779160804127,56.25,76715.92,0.0,1.0,0.0,4e-05]
[1779160809162,56.25,76714.08,0.0,1.0,0.0,5e-05]
[1779160813189,56.25,76719.54,0.0,1.0,0.0,4e-05]
[1779160818224,56.25,76717.61,0.0,1.0,0.0,4e-05]
[1779160823260,56.25,76715.19,0.0,1.0,0.0,4e-05]
[1779160828295,56.25,76717.71,0.0,1.0,0.0,4e-05]
[1779160831454,56.25,76713.74,0.0,1.0,0.0,4e-05]
[1779160837362,56.25,76711.41,0.0,1.0,0.0,4e-05]
[1779160842394,56.25,76711.35,0.0,1.0,0.0,4e-05]
[1779160847429,56.25,76707.14,0.0,1.0,0.0,4e-05]
[1779160852464,56.25,76708.81,0.0,1.0,0.0,4e-05]
[1779160857499,56.25,76710.48,0.0,1.0,0.0,4e-05]
[1779160862537,56.25,76708.7,0.0,1.0,0.0,4e-05]
[1779160867573,56.25,76707.08,0.0,1.0,0.0,4e-05]
[1779160872605,56.25,76703.82,0.0,1.0,0.0,5e-05]
[1779160877639,56.25,76706.44,0.0,1.0,0.0,4e-05]
[1779160882674,56.25,76704.6,0.0,1.0,0.0,5e-05]
[1779160887709,56.25,76702.8,0.0,1.0,0.0,5e-05]
[1779160892745,56.25,76702.84,0.0,1.0,0.0,4e-05]
[1779160897785,56.25,76705.69,0.0,1.0,0.0,4e-05]
[1779160899798,56.25,76699.23,0.0,1.0,0.0,4e-05]
[1779160903826,56.25,76694.74,0.0,1.0,0.0,5e-05]
[1779160908860,56.25,76690.72,0.0,1.0,0.0,5e-05]
[1779160912889,56.25,76686.13,0.0,1.0,0.0,5e-05]
[1779160916917,56.25,76672.97,0.0,1.0,0.0,5e-05]
[1779160917923,56.25,76670.53,0.0,1.0,0.0,5e-05]
[1779160922959,56.25,76672.26,0.0,1.0,0.0,5e-05]
[1779160927994,56.25,76675.34,0.0,1.0,0.0,5e-05]
[1779160933029,56.25,76674.97,0.0,1.0,0.0,5e-05]
[1779160938063,56.25,76678.35,0.0,1.0,0.0,5e-05]
[1779160943100,56.25,76675.27,0.0,1.0,0.0,5e-05]
[1779160948136,56.25,76672.07,0.0,1.0,0.0,5e-05]
[1779160953171,56.25,76672.08,0.0,1.0,0.0,5e-05]
[1779160956193,56.25,76666.4,0.0,1.0,0.0,5e-05]
[1779160961227,56.25,76668.0,0.0,1.0,0.0,5e-05]
[1779160966262,56.25,76671.05,0.0,1.0,0.0,5e-05]
[1779160971297,56.25,76669.73,0.0,1.0,0.0,5e-05]
[1779160976331,56.25,76666.69,0.0,1.0,0.0,5e-05]
[1779160981369,56.25,76667.3,0.0,1.0,0.0,5e-05]
[1779160986402,56.25,76665.36,0.0,1.0,0.0,5e-05]
[1779160991437,56.25,76664.96,0.0,1.0,0.0,5e-05]
[1779160996472,56.25,76662.45,0.0,1.0,0.0,5e-05]
[1779161001509,56.25,76663.18,0.0,1.0,0.0,5e-05]
[1779161006543,56.25,76663.63,0.0,1.0,0.0,5e-05]
[1779161011577,56.25,76663.59,0.0,1.0,0.0,5e-05]
[1779161015606,56.25,76653.27,0.0,1.0,0.0,5e-05]
[1779161016613,56.25,76646.42,0.0,1.0,0.0,5e-05]
[1779161019633,56.25,76639.57,0.0,1.0,0.0,5e-05]
[1779161024673,56.25,76642.15,0.0,1.0,0.0,5e-05]
[1779161025675,56.25,76648.01,0.0,1.0,0.0,5e-05]
[1779161030710,56.25,76645.89,0.0,1.0,0.0,5e-05]
[1779161032865,56.25,76638.81,0.0,1.0,0.0,5e-05]
[1779161038766,56.25,76634.45,0.0,1.0,0.0,6e-05]
[1779161039773,56.25,76623.66,0.0,1.0,0.0,6e-05]
[1779161040782,56.25,76616.82,0.0,1.0,0.0,6e-05]
[1779161045816,56.25,76617.53,0.0,1.0,0.0,6e-05]
[1779161050849,56.25,76621.02,0.0,1.0,0.0,6e-05]
[1779161055885,56.25,76620.43,0.0,1.0,0.0,6e-05]
[1779161060920,56.25,76629.2,0.0,1.0,0.0,6e-05]
[1779161063080,56.25,76642.34,0.0,1.0,0.0,5e-05]
[1779161067975,56.25,76644.11,0.0,1.0,0.0,5e-05]
[1779161073152,56.25,76644.77,0.0,1.0,0.0,5e-05]
[1779161076026,56.25,76636.16,0.0,1.0,0.0,5e-05]
[1779161081063,56.25,76636.81,0.0,1.0,0.0,5e-05]
[1779161086097,56.25,76640.86,0.0,1.0,0.0,5e-05]
[1779161091130,56.25,76642.88,0.0,1.0,0.0,5e-05]
[1779161096166,56.25,76643.38,0.0,1.0,0.0,5e-05]
[1779161101201,56.25,76642.46,0.0,1.0,0.0,5e-05]
[1779161103362,56.25,76648.32,0.0,1.0,0.0,5e-05]
[1779161105229,56.25,76650.51,0.0,1.0,0.0,5e-05]
[1779161109258,56.25,76645.35,0.0,1.0,0.0,5e-05]
[1779161114291,56.25,76644.72,0.0,1.0,0.0,5e-05]
[1779161119327,56.25,76644.53,0.0,1.0,0.0,5e-05]
[1779161124362,56.25,76642.87,0.0,1.0,0.0,5e-05]
[1779161129397,56.25,76644.58,0.0,1.0,0.0,5e-05]
[1779161134432,56.25,76643.92,0.0,1.0,0.0,5e-05]
[1779161139467,56.25,76643.67,0.0,1.0,0.0,5e-05]
[1779161143642,56.25,76650.51,0.0,1.0,0.0,5e-05]
[1779161149541,56.25,76646.63,0.0,1.0,0.0,5e-05]
[1779161155579,56.25,76645.13,0.0,1.0,0.0,5e-05]
[1779161160615,56.25,76643.5,0.0,1.0,0.0,5e-05]
[1779161165649,56.25,76648.33,0.0,1.0,0.0,5e-05]
[1779161170684,56.25,76649.48,0.0,1.0,0.0,5e-05]
[1779161175719,56.25,76650.33,0.0,1.0,0.0,5e-05]
[1779161180754,56.25,76653.25,0.0,1.0,0.0,5e-05]
[1779161185791,56.25,76653.46,0.0,1.0,0.0,5e-05]
[1779161190825,56.25,76647.57,0.0,1.0,0.0,5e-05]
[1779161191832,56.25,76644.68,0.0,1.0,0.0,5e-05]
[1779161193993,56.25,76640.13,0.0,1.0,0.0,5e-05]
[1779161199888,56.25,76641.75,0.0,1.0,0.0,5e-05]
[1779161204923,56.25,76642.95,0.0,1.0,0.0,5e-05]
[1779161209958,56.25,76645.21,0.0,1.0,0.0,5e-05]
[1779161214993,56.25,76644.05,0.0,1.0,0.0,5e-05]
[1779161220028,56.25,76646.17,0.0,1.0,0.0,5e-05]
[1779161223049,56.25,76652.2,0.0,1.0,0.0,4e-05]
[1779161226073,56.25,76657.24,0.0,1.0,0.0,4e-05]
[1779161231105,56.25,76660.38,0.0,1.0,0.0,4e-05]
[1779161234278,56.25,76667.72,0.0,1.0,0.0,4e-05]
[1779161237147,56.25,76670.73,0.0,1.0,0.0,4e-05]
[1779161242182,56.25,76672.17,0.0,1.0,0.0,4e-05]
[1779161247217,56.25,76674.74,0.0,1.0,0.0,4e-05]
[1779161252252,56.25,76677.89,0.0,1.0,0.0,4e-05]
[1779161257288,56.25,76679.42,0.0,1.0,0.0,4e-05]
[1779161263331,56.25,76675.87,0.0,1.0,0.0,4e-05]
[1779161268365,56.25,76667.8,0.0,1.0,0.0,4e-05]
[1779161271387,56.25,76664.14,0.0,1.0,0.0,4e-05]
[1779161276421,56.25,76662.79,0.0,1.0,0.0,4e-05]
[1779161281456,56.25,76663.72,0.0,1.0,0.0,4e-05]
[1779161286491,56.25,76662.8,0.0,1.0,0.0,4e-05]
[1779161291526,56.25,76662.62,0.0,1.0,0.0,4e-05]
[1779161296561,56.25,76662.55,0.0,1.0,0.0,4e-05]
[1779161301596,56.25,76661.62,0.0,1.0,0.0,4e-05]
[1779161302603,56.25,76653.78,0.0,1.0,0.0,4e-05]
[1779161303610,56.25,76652.35,0.0,1.0,0.0,4e-05]
[1779161308647,56.25,76652.72,0.0,1.0,0.0,4e-05]
[1779161313680,56.25,76652.75,0.0,1.0,0.0,4e-05]
[1779161318715,56.25,76652.58,0.0,1.0,0.0,4e-05]
[1779161323750,56.25,76653.5,0.0,1.0,0.0,4e-05]
[1779161328785,56.25,76653.51,0.0,1.0,0.0,4e-05]
[1779161334985,56.25,76654.23,0.0,1.0,0.0,4e-05]
[1779161340870,56.25,76654.96,0.0,1.0,0.0,4e-05]
[1779161345904,56.25,76655.12,0.0,1.0,0.0,4e-05]
[1779161350939,56.25,76654.33,0.0,1.0,0.0,4e-05]
[1779161355974,56.25,76655.2,0.0,1.0,0.0,4e-05]
[1779161361009,56.25,76655.75,0.0,1.0,0.0,4e-05]
[1779161366045,56.25,76656.01,0.0,1.0,0.0,4e-05]
[1779161372086,56.25,76655.95,0.0,1.0,0.0,4e-05]
[1779161378128,56.25,76655.29,0.0,1.0,0.0,4e-05]
[1779161383163,56.25,76650.71,0.0,1.0,0.0,4e-05]
[1779161387192,56.25,76655.76,0.0,1.0,0.0,4e-05]
[1779161390213,56.25,76661.0,0.0,1.0,0.0,4e-05]
[1779161395404,56.25,76666.54,0.0,1.0,0.0,4e-05]
[1779161401290,56.25,76667.25,0.0,1.0,0.0,4e-05]
[1779161404313,56.25,76676.89,0.0,1.0,0.0,3e-05]
[1779161405475,56.25,76685.88,0.0,1.0,0.0,3e-05]
[1779161406324,56.25,76685.88,0.0,1.0,0.0,3e-05]
[1779161410356,56.25,76689.15,0.0,1.0,0.0,3e-05]
[1779161415545,56.25,76688.0,0.0,1.0,0.0,3e-05]
[1779161421435,56.25,76688.77,0.0,1.0,0.0,3e-05]
[1779161426469,56.25,76689.71,0.0,1.0,0.0,3e-05]
[1779161431505,56.25,76693.9,0.0,1.0,0.0,3e-05]
[1779161436540,56.25,76693.75,0.0,1.0,0.0,3e-05]
[1779161441575,56.25,76694.37,0.0,1.0,0.0,3e-05]
[1779161443589,56.25,76700.3,0.0,1.0,0.0,3e-05]
[1779161445603,56.25,76709.78,0.0,1.0,0.0,3e-05]
[1779161447617,56.25,76714.96,0.0,1.0,0.0,3e-05]
[1779161449631,56.25,76716.4,0.0,1.0,0.0,3e-05]
[1779161454666,56.25,76712.43,0.0,1.0,0.0,3e-05]
[1779161460708,56.25,76713.06,0.0,1.0,0.0,3e-05]
[1779161465742,56.25,76713.82,0.0,1.0,0.0,3e-05]
[1779161470778,56.25,76715.24,0.0,1.0,0.0,3e-05]
[1779161475966,56.25,76715.26,0.0,1.0,0.0,3e-05]
[1779161478835,56.25,76709.28,0.0,1.0,0.0,3e-05]
[1779161479846,56.25,76702.49,0.0,1.0,0.0,3e-05]
[1779161480850,56.25,76701.96,0.0,1.0,0.0,3e-05]
[1779161482864,56.25,76692.93,0.0,1.0,0.0,3e-05]
[1779161484878,56.25,76693.36,0.0,1.0,0.0,3e-05]
[1779161489913,56.25,76693.75,0.0,1.0,0.0,3e-05]
[1779161492934,56.25,76688.47,0.0,1.0,0.0,3e-05]
[1779161497975,56.25,76687.38,0.0,1.0,0.0,3e-05]
[1779161498977,56.25,76682.05,0.0,1.0,0.0,3e-05]
[1779161499984,56.25,76676.24,0.0,1.0,0.0,3e-05]
[1779161505035,56.25,76678.05,0.0,1.0,0.0,3e-05]
[1779161510066,56.25,76679.2,0.0,1.0,0.0,3e-05]
[1779161511073,56.25,76684.87,0.0,1.0,0.0,3e-05]
[1779161512084,56.25,76690.36,0.0,1.0,0.0,3e-05]
[1779161517115,56.25,76689.09,0.0,1.0,0.0,3e-05]
[1779161522150,56.25,76690.66,0.0,1.0,0.0,3e-05]
[1779161527185,56.25,76691.92,0.0,1.0,0.0,3e-05]
[1779161530206,56.25,76685.17,0.0,1.0,0.0,3e-05]
[1779161535241,56.25,76684.27,0.0,1.0,0.0,3e-05]
[1779161540276,56.25,76686.9,0.0,1.0,0.0,3e-05]
[1779161545311,56.25,76687.12,0.0,1.0,0.0,3e-05]
[1779161550347,56.25,76688.15,0.0,1.0,0.0,3e-05]
[1779161555385,56.25,76690.63,0.0,1.0,0.0,3e-05]
[1779161560422,56.25,76690.81,0.0,1.0,0.0,3e-05]
[1779161563441,56.25,76684.27,0.0,1.0,0.0,3e-05]
[1779161568476,56.25,76684.54,0.0,1.0,0.0,3e-05]
[1779161569483,56.25,76678.95,0.0,1.0,0.0,3e-05]
[1779161574518,56.25,76680.96,0.0,1.0,0.0,3e-05]
[1779161579553,56.25,76681.64,0.0,1.0,0.0,3e-05]
[1779161584589,56.25,76682.45,0.0,1.0,0.0,3e-05]
[1779161589623,56.25,76682.01,0.0,1.0,0.0,3e-05]
[1779161594659,56.25,76683.77,0.0,1.0,0.0,3e-05]
[1779161599694,56.25,76684.88,0.0,1.0,0.0,3e-05]
[1779161604730,56.25,76689.05,0.0,1.0,0.0,3e-05]
[1779161606886,56.25,76695.77,0.0,1.0,0.0,3e-05]
[1779161607751,56.25,76695.77,0.0,1.0,0.0,3e-05]
[1779161612786,56.25,76694.22,0.0,1.0,0.0,3e-05]
[1779161614800,56.25,76704.89,0.0,1.0,0.0,2e-05]
[1779161615814,56.25,76703.87,0.0,1.0,0.0,2e-05]
[1779161618830,56.25,76711.85,0.0,1.0,0.0,2e-05]
[1779161619838,56.25,76711.17,0.0,1.0,0.0,2e-05]
[1779161624874,56.25,76710.89,0.0,1.0,0.0,2e-05]
[1779161629909,56.25,76710.61,0.0,1.0,0.0,2e-05]
[1779161634942,56.25,76711.16,0.0,1.0,0.0,2e-05]
[1779161639978,56.25,76709.71,0.0,1.0,0.0,2e-05]
[1779161645016,56.25,76707.42,0.0,1.0,0.0,2e-05]
[1779161650050,56.25,76703.69,0.0,1.0,0.0,2e-05]
[1779161652063,56.25,76699.88,0.0,1.0,0.0,3e-05]
[1779161657238,56.25,76697.0,0.0,1.0,0.0,3e-05]
[1779161663141,56.25,76705.51,0.0,1.0,0.0,2e-05]
[1779161668175,56.25,76709.71,0.0,1.0,0.0,2e-05]
[1779161673210,56.25,76711.04,0.0,1.0,0.0,2e-05]
[1779161678244,56.25,76712.33,0.0,1.0,0.0,2e-05]
[1779161683282,56.25,76716.9,0.0,1.0,0.0,2e-05]
[1779161688316,56.25,76719.89,0.0,1.0,0.0,2e-05]
[1779161693351,56.25,76723.24,0.0,1.0,0.0,2e-05]
[1779161698388,56.25,76725.13,0.0,1.0,0.0,2e-05]
[1779161703421,56.25,76727.07,0.0,1.0,0.0,2e-05]
[1779161708456,56.25,76727.14,0.0,1.0,0.0,2e-05]
[1779161709463,56.25,76722.03,0.0,1.0,0.0,2e-05]
[1779161713491,56.25,76716.94,0.0,1.0,0.0,2e-05]
[1779161719534,56.25,76715.49,0.0,1.0,0.0,2e-05]
[1779161724568,56.25,76714.06,0.0,1.0,0.0,2e-05]
[1779161730609,56.25,76716.52,0.0,1.0,0.0,2e-05]
[1779161732623,56.25,76714.89,0.0,1.0,0.0,2e-05]
[1779161737806,56.25,76711.82,0.0,1.0,0.0,2e-05]
[1779161743701,56.25,76711.08,0.0,1.0,0.0,2e-05]
[1779161748736,56.25,76710.98,0.0,1.0,0.0,2e-05]
[1779161753771,56.25,76710.69,0.0,1.0,0.0,2e-05]
[1779161758806,56.25,76710.36,0.0,1.0,0.0,2e-05]
[1779161763841,56.25,76709.61,0.0,1.0,0.0,2e-05]
[1779161764848,56.25,76704.56,0.0,1.0,0.0,2e-05]
[1779161766867,56.25,76700.41,0.0,1.0,0.0,2e-05]
[1779161771899,56.25,76695.36,0.0,1.0,0.0,2e-05]
[1779161776934,56.25,76696.19,0.0,1.0,0.0,2e-05]
[1779161781969,56.25,76700.79,0.0,1.0,0.0,2e-05]
[1779161787005,56.25,76700.8,0.0,1.0,0.0,2e-05]
[1779161792043,56.25,76701.1,0.0,1.0,0.0,2e-05]
[1779161796073,56.25,76687.64,0.0,1.0,0.0,2e-05]
[1779161797081,56.25,76692.65,0.0,1.0,0.0,2e-05]
[1779161799094,56.25,76695.97,0.0,1.0,0.0,2e-05]
[1779161807150,56.25,76700.58,0.0,1.0,0.0,2e-05]
[1779161812184,56.25,76700.54,0.0,1.0,0.0,2e-05]
[1779161817220,56.25,76702.11,0.0,1.0,0.0,2e-05]
[1779161822255,56.25,76702.68,0.0,1.0,0.0,2e-05]
[1779161827292,56.25,76699.73,0.0,1.0,0.0,2e-05]
[1779161831318,56.25,76707.77,0.0,1.0,0.0,2e-05]
[1779161836353,56.25,76713.67,0.0,1.0,0.0,2e-05]
[1779161841389,56.25,76714.36,0.0,1.0,0.0,2e-05]
[1779161844409,56.25,76709.06,0.0,1.0,0.0,2e-05]
[1779161849446,56.25,76710.48,0.0,1.0,0.0,2e-05]
[1779161854481,56.25,76713.29,0.0,1.0,0.0,2e-05]
[1779161861529,56.25,76712.44,0.0,1.0,0.0,2e-05]
[1779161867572,56.25,76712.94,0.0,1.0,0.0,2e-05]
[1779161872607,56.25,76710.3,0.0,1.0,0.0,2e-05]
[1779161877643,56.25,76711.94,0.0,1.0,0.0,2e-05]
[1779161882742,56.25,76712.57,0.0,1.0,0.0,2e-05]
[1779161884757,56.25,76728.08,0.0,1.0,0.0,2e-05]
[1779161885764,56.25,76735.26,0.0,1.0,0.0,2e-05]
[1779161890800,56.25,76735.67,0.0,1.0,0.0,2e-05]
[1779161893820,56.25,76740.78,0.0,1.0,0.0,2e-05]
[1779161898961,56.25,76744.57,0.0,1.0,0.0,2e-05]
[1779161903890,56.25,76749.62,0.0,1.0,0.0,2e-05]
[1779161909033,56.25,76748.68,0.0,1.0,0.0,2e-05]
[1779161915973,56.25,76748.75,0.0,1.0,0.0,2e-05]
[1779161921009,56.25,76748.26,0.0,1.0,0.0,2e-05]
[1779161926044,56.25,76751.41,0.0,1.0,0.0,1e-05]
[1779161931079,56.25,76754.92,0.0,1.0,0.0,1e-05]
[1779161936113,56.25,76755.7,0.0,1.0,0.0,1e-05]
[1779161941149,56.25,76759.59,0.0,1.0,0.0,1e-05]
[1779161947191,56.25,76762.22,0.0,1.0,0.0,1e-05]
[1779161954243,56.25,76763.04,0.0,1.0,0.0,1e-05]
[1779161959279,56.25,76766.38,0.0,1.0,0.0,1e-05]
[1779161966327,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779161971363,56.25,76764.97,0.0,1.0,0.0,1e-05]
[1779161976398,56.25,76764.53,0.0,1.0,0.0,1e-05]
[1779161981433,56.25,76765.91,0.0,1.0,0.0,1e-05]
[1779161983447,56.25,76760.06,0.0,1.0,0.0,1e-05]
[1779161985461,56.25,76753.0,0.0,1.0,0.0,1e-05]
[1779161989603,56.25,76758.52,0.0,1.0,0.0,1e-05]
[1779161995531,56.25,76757.31,0.0,1.0,0.0,1e-05]
[1779162001572,56.25,76757.42,0.0,1.0,0.0,1e-05]
[1779162006608,56.25,76757.6,0.0,1.0,0.0,1e-05]
[1779162011643,56.25,76758.85,0.0,1.0,0.0,1e-05]
[1779162016679,56.25,76759.52,0.0,1.0,0.0,1e-05]
[1779162021714,56.25,76764.75,0.0,1.0,0.0,1e-05]
[1779162025742,56.25,76769.77,0.0,1.0,0.0,1e-05]
[1779162030777,56.25,76769.77,0.0,1.0,0.0,1e-05]
[1779162035811,56.25,76771.79,0.0,1.0,0.0,1e-05]
[1779162040847,56.25,76770.6,0.0,1.0,0.0,1e-05]
[1779162045882,56.25,76768.77,0.0,1.0,0.0,1e-05]
[1779162050917,56.25,76767.57,0.0,1.0,0.0,1e-05]
[1779162055953,56.25,76767.63,0.0,1.0,0.0,1e-05]
[1779162057967,56.25,76752.11,0.0,1.0,0.0,1e-05]
[1779162063005,56.25,76750.19,0.0,1.0,0.0,1e-05]
[1779162068041,56.25,76751.99,0.0,1.0,0.0,1e-05]
[1779162075091,56.25,76753.01,0.0,1.0,0.0,1e-05]
[1779162077106,56.25,76747.85,0.0,1.0,0.0,1e-05]
[1779162082140,56.25,76750.03,0.0,1.0,0.0,1e-05]
[1779162087175,56.25,76750.05,0.0,1.0,0.0,1e-05]
[1779162092208,56.25,76752.0,0.0,1.0,0.0,1e-05]
[1779162097244,56.25,76753.25,0.0,1.0,0.0,1e-05]
[1779162102278,56.25,76753.63,0.0,1.0,0.0,1e-05]
[1779162107314,56.25,76752.89,0.0,1.0,0.0,1e-05]
[1779162112349,56.25,76749.54,0.0,1.0,0.0,1e-05]
[1779162117384,56.25,76745.21,0.0,1.0,0.0,1e-05]
[1779162120405,56.25,76737.47,0.0,1.0,0.0,1e-05]
[1779162125440,56.25,76734.21,0.0,1.0,0.0,1e-05]
[1779162130594,56.25,76731.42,0.0,1.0,0.0,1e-05]
[1779162137524,56.25,76726.5,0.0,1.0,0.0,1e-05]
[1779162139545,56.25,76734.33,0.0,1.0,0.0,1e-05]
[1779162140663,56.25,76738.12,0.0,1.0,0.0,1e-05]
[1779162146588,56.25,76740.66,0.0,1.0,0.0,1e-05]
[1779162151629,56.25,76740.03,0.0,1.0,0.0,1e-05]
[1779162156660,56.25,76744.01,0.0,1.0,0.0,1e-05]
[1779162161695,56.25,76748.85,0.0,1.0,0.0,1e-05]
[1779162165723,56.25,76744.97,0.0,1.0,0.0,1e-05]
[1779162170875,56.25,76749.53,0.0,1.0,0.0,1e-05]
[1779162176801,56.25,76752.79,0.0,1.0,0.0,1e-05]
[1779162182844,56.25,76753.89,0.0,1.0,0.0,1e-05]
[1779162187878,56.25,76754.17,0.0,1.0,0.0,1e-05]
[1779162192913,56.25,76753.92,0.0,1.0,0.0,1e-05]
[1779162197948,56.25,76755.37,0.0,1.0,0.0,1e-05]
[1779162202983,56.25,76755.25,0.0,1.0,0.0,1e-05]
[1779162208019,56.25,76754.64,0.0,1.0,0.0,1e-05]
[1779162213060,56.25,76758.57,0.0,1.0,0.0,1e-05]
[1779162218088,56.25,76756.76,0.0,1.0,0.0,1e-05]
[1779162223124,56.25,76758.54,0.0,1.0,0.0,1e-05]
[1779162228160,56.25,76758.28,0.0,1.0,0.0,1e-05]
[1779162234205,56.25,76759.24,0.0,1.0,0.0,1e-05]
[1779162239237,56.25,76761.56,0.0,1.0,0.0,1e-05]
[1779162244273,56.25,76768.02,0.0,1.0,0.0,1e-05]
[1779162246286,56.25,76770.8,0.0,1.0,0.0,1e-05]
[1779162251436,56.25,76772.6,0.0,1.0,0.0,1e-05]
[1779162254346,56.25,76779.49,0.0,1.0,0.0,1e-05]
[1779162255352,56.25,76783.46,0.0,1.0,0.0,1e-05]
[1779162258373,56.26,76786.1,0.0,1.0,0.0,1e-05]
[1779162263410,56.26,76788.45,0.0,1.0,0.0,1e-05]
[1779162268443,56.27,76790.77,0.0,1.0,0.0,1e-05]
[1779162273478,56.28,76792.08,0.0,1.0,0.0,1e-05]
[1779162278524,56.29,76788.9,0.0,1.0,0.0,1e-05]
[1779162283558,56.29,76791.46,0.0,1.0,0.0,1e-05]
[1779162289612,56.3,76790.46,0.0,1.0,0.0,1e-05]
[1779162294636,56.31,76793.37,0.0,1.0,0.0,1e-05]
[1779162299670,56.32,76791.21,0.0,1.0,0.0,1e-05]
[1779162304708,56.33,76786.6,0.0,1.0,0.0,1e-05]
[1779162305715,56.33,76779.51,0.0,1.0,0.0,1e-05]
[1779162306722,56.33,76778.91,0.0,1.0,0.0,1e-05]
[1779162309743,56.33,76773.21,0.0,1.0,0.0,1e-05]
[1779162310750,56.33,76772.21,0.0,1.0,0.0,1e-05]
[1779162315786,56.34,76771.93,0.0,1.0,0.0,1e-05]
[1779162317802,56.34,76763.41,0.0,1.0,0.0,1e-05]
[1779162322836,56.34,76762.57,0.0,1.0,0.0,1e-05]
[1779162327870,56.34,76765.32,0.0,1.0,0.0,1e-05]
[1779162330892,56.34,76770.51,0.0,1.0,0.0,1e-05]
[1779162331898,56.34,76768.34,0.0,1.0,0.0,1e-05]
[1779162336933,56.34,76767.46,0.0,1.0,0.0,1e-05]
[1779162342074,56.34,76775.67,0.0,1.0,0.0,1e-05]
[1779162348012,56.34,76775.85,0.0,1.0,0.0,1e-05]
[1779162353045,56.35,76777.6,0.0,1.0,0.0,1e-05]
[1779162358080,56.35,76776.87,0.0,1.0,0.0,1e-05]
[1779162362214,56.36,76765.69,0.0,1.0,0.0,1e-05]
[1779162365131,56.36,76772.97,0.0,1.0,0.0,1e-05]
[1779162368150,56.36,76781.3,0.0,1.0,0.0,1e-05]
[1779162373185,56.37,76784.45,0.0,1.0,0.0,1e-05]
[1779162377213,56.37,76779.21,0.0,1.0,0.0,1e-05]
[1779162382356,56.38,76775.29,0.0,1.0,0.0,1e-05]
[1779162388291,56.38,76776.17,0.0,1.0,0.0,1e-05]
[1779162391311,56.39,76772.84,0.0,1.0,0.0,1e-05]
[1779162396346,56.39,76773.06,0.0,1.0,0.0,1e-05]
[1779162401380,56.4,76777.97,0.0,1.0,0.0,1e-05]
[1779162406416,56.4,76778.59,0.0,1.0,0.0,1e-05]
[1779162411451,56.41,76778.77,0.0,1.0,0.0,1e-05]
[1779162416487,56.41,76779.51,0.0,1.0,0.0,1e-05]
[1779162421521,56.42,76780.62,0.0,1.0,0.0,1e-05]
[1779162424542,56.42,76773.96,0.0,1.0,0.0,1e-05]
[1779162429578,56.43,76772.45,0.0,1.0,0.0,1e-05]
[1779162434613,56.43,76771.48,0.0,1.0,0.0,1e-05]
[1779162439650,56.44,76771.82,0.0,1.0,0.0,1e-05]
[1779162444686,56.44,76771.43,0.0,1.0,0.0,1e-05]
[1779162449719,56.44,76773.87,0.0,1.0,0.0,1e-05]
[1779162454755,56.45,76779.26,0.0,1.0,0.0,1e-05]
[1779162457777,56.45,76784.5,0.0,1.0,0.0,1e-05]
[1779162458784,56.46,76785.73,0.0,1.0,0.0,1e-05]
[1779162463819,56.46,76786.6,0.0,1.0,0.0,1e-05]
[1779162469859,56.48,76786.38,0.0,1.0,0.0,1e-05]
[1779162474895,56.48,76785.62,0.0,1.0,0.0,1e-05]
[1779162476909,56.49,76778.55,0.0,1.0,0.0,1e-05]
[1779162477915,56.49,76774.84,0.0,1.0,0.0,1e-05]
[1779162483072,56.49,76773.3,0.0,1.0,0.0,1e-05]
[1779162488993,56.5,76772.64,0.0,1.0,0.0,1e-05]
[1779162494027,56.51,76771.97,0.0,1.0,0.0,1e-05]
[1779162499064,56.51,76774.18,0.0,1.0,0.0,1e-05]
[1779162504098,56.52,76772.43,0.0,1.0,0.0,1e-05]
[1779162509133,56.52,76775.28,0.0,1.0,0.0,1e-05]
[1779162513282,56.53,76773.44,0.0,1.0,0.0,1e-05]
[1779162519203,56.53,76773.06,0.0,1.0,0.0,1e-05]
[1779162524238,56.54,76773.63,0.0,1.0,0.0,1e-05]
[1779162529274,56.55,76772.85,0.0,1.0,0.0,1e-05]
[1779162534308,56.55,76773.16,0.0,1.0,0.0,1e-05]
[1779162539344,56.56,76773.2,0.0,1.0,0.0,1e-05]
[1779162545386,56.57,76772.37,0.0,1.0,0.0,1e-05]
[1779162547401,56.57,76764.65,0.0,1.0,0.0,1e-05]
[1779162548407,56.57,76758.44,0.0,1.0,0.0,1e-05]
[1779162549415,56.57,76751.83,0.0,1.0,0.0,1e-05]
[1779162553561,56.57,76745.13,0.0,1.0,0.0,1e-05]
[1779162559484,56.57,76741.14,0.0,1.0,0.0,1e-05]
[1779162562505,56.57,76746.15,0.0,1.0,0.0,1e-05]
[1779162567539,56.57,76750.98,0.0,1.0,0.0,1e-05]
[1779162570560,56.57,76756.53,0.0,1.0,0.0,1e-05]
[1779162572575,56.57,76759.37,0.0,1.0,0.0,1e-05]
[1779162577609,56.58,76761.92,0.0,1.0,0.0,1e-05]
[1779162582645,56.58,76764.29,0.0,1.0,0.0,1e-05]
[1779162587679,56.59,76764.41,0.0,1.0,0.0,1e-05]
[1779162592715,56.59,76764.21,0.0,1.0,0.0,1e-05]
[1779162597750,56.6,76765.42,0.0,1.0,0.0,1e-05]
[1779162602786,56.6,76765.92,0.0,1.0,0.0,1e-05]
[1779162607820,56.61,76766.14,0.0,1.0,0.0,1e-05]
[1779162612856,56.61,76766.24,0.0,1.0,0.0,1e-05]
[1779162617890,56.61,76769.75,0.0,1.0,0.0,1e-05]
[1779162618898,56.62,76774.85,0.0,1.0,0.0,1e-05]
[1779162619905,56.62,76778.36,0.0,1.0,0.0,1e-05]
[1779162621919,56.62,76779.75,0.0,1.0,0.0,1e-05]
[1779162626953,56.63,76788.34,0.0,1.0,0.0,1e-05]
[1779162627966,56.63,76790.36,0.0,1.0,0.0,1e-05]
[1779162632996,56.64,76796.72,0.0,1.0,0.0,1e-05]
[1779162638039,56.66,76794.39,0.0,1.0,0.0,1e-05]
[1779162643067,56.67,76795.24,0.0,1.0,0.0,1e-05]
[1779162653143,56.7,76793.5,0.0,1.0,0.0,1e-05]
[1779162656158,56.71,76788.12,0.0,1.0,0.0,1e-05]
[1779162661193,56.72,76786.59,0.0,1.0,0.0,1e-05]
[1779162663207,56.72,76778.06,0.0,1.0,0.0,1e-05]
[1779162664333,56.73,76771.05,0.0,1.0,0.0,1e-05]
[1779162669249,56.74,76768.51,0.0,1.0,0.0,1e-05]
[1779162674402,56.74,76768.96,0.0,1.0,0.0,1e-05]
[1779162680326,56.75,76770.66,0.0,1.0,0.0,1e-05]
[1779162684473,56.76,76777.35,0.0,1.0,0.0,1e-05]
[1779162690396,56.77,76778.09,0.0,1.0,0.0,1e-05]
[1779162693417,56.77,76774.49,0.0,1.0,0.0,1e-05]
[1779162698452,56.78,76771.62,0.0,1.0,0.0,1e-05]
[1779162703486,56.79,76770.76,0.0,1.0,0.0,1e-05]
[1779162707515,56.79,76765.69,0.0,1.0,0.0,1e-05]
[1779162712550,56.8,76764.99,0.0,1.0,0.0,1e-05]
[1779162717586,56.8,76763.59,0.0,1.0,0.0,1e-05]
[1779162722621,56.81,76759.28,0.0,1.0,0.0,1e-05]
[1779162727656,56.81,76759.52,0.0,1.0,0.0,1e-05]
[1779162729670,56.81,76749.76,0.0,1.0,0.0,1e-05]
[1779162734824,56.81,76745.28,0.0,1.0,0.0,1e-05]
[1779162740746,56.82,76749.54,0.0,1.0,0.0,1e-05]
[1779162745783,56.82,76747.36,0.0,1.0,0.0,1e-05]
[1779162747796,56.82,76753.72,0.0,1.0,0.0,1e-05]
[1779162751823,56.82,76758.48,0.0,1.0,0.0,1e-05]
[1779162756859,56.83,76758.23,0.0,1.0,0.0,1e-05]
[1779162758872,56.83,76771.38,0.0,1.0,0.0,1e-05]
[1779162759880,56.83,76775.08,0.0,1.0,0.0,1e-05]
[1779162765033,56.83,76769.66,0.0,1.0,0.0,1e-05]
[1779162767936,56.83,76768.12,0.0,1.0,0.0,1e-05]
[1779162768943,56.83,76763.1,0.0,1.0,0.0,1e-05]
[1779162769950,56.83,76759.6,0.0,1.0,0.0,1e-05]
[1779162775104,56.83,76758.12,0.0,1.0,0.0,1e-05]
[1779162778006,56.83,76756.6,0.0,1.0,0.0,1e-05]
[1779162783043,56.83,76760.91,0.0,1.0,0.0,1e-05]
[1779162788079,56.83,76763.89,0.0,1.0,0.0,1e-05]
[1779162793113,56.83,76762.64,0.0,1.0,0.0,1e-05]
[1779162798148,56.83,76763.31,0.0,1.0,0.0,1e-05]
[1779162803183,56.83,76763.36,0.0,1.0,0.0,1e-05]
[1779162808218,56.83,76760.73,0.0,1.0,0.0,1e-05]
[1779162813253,56.83,76759.81,0.0,1.0,0.0,1e-05]
[1779162818289,56.83,76755.49,0.0,1.0,0.0,1e-05]
[1779162819294,56.83,76748.8,0.0,1.0,0.0,1e-05]
[1779162824330,56.83,76746.16,0.0,1.0,0.0,1e-05]
[1779162827351,56.83,76753.62,0.0,1.0,0.0,1e-05]
[1779162832386,56.83,76749.77,0.0,1.0,0.0,1e-05]
[1779162834400,56.83,76744.54,0.0,1.0,0.0,1e-05]
[1779162837422,56.83,76739.19,0.0,1.0,0.0,1e-05]
[1779162842459,56.83,76736.18,0.0,1.0,0.0,1e-05]
[1779162845598,56.83,76724.59,0.0,1.0,0.0,1e-05]
[1779162846485,56.83,76724.59,0.0,1.0,0.0,1e-05]
[1779162851521,56.83,76722.22,0.0,1.0,0.0,1e-05]
[1779162855668,56.83,76716.15,0.0,1.0,0.0,1e-05]
[1779162859576,56.83,76710.95,0.0,1.0,0.0,1e-05]
[1779162864611,56.83,76712.71,0.0,1.0,0.0,1e-05]
[1779162867633,56.83,76721.98,0.0,1.0,0.0,1e-05]
[1779162868639,56.83,76728.74,0.0,1.0,0.0,1e-05]
[1779162873676,56.83,76735.43,0.0,1.0,0.0,1e-05]
[1779162875807,56.83,76729.82,0.0,1.0,0.0,1e-05]
[1779162877702,56.83,76729.02,0.0,1.0,0.0,1e-05]
[1779162883744,56.83,76730.94,0.0,1.0,0.0,1e-05]
[1779162888778,56.83,76732.14,0.0,1.0,0.0,1e-05]
[1779162893814,56.84,76732.81,0.0,1.0,0.0,1e-05]
[1779162895950,56.84,76737.62,0.0,1.0,0.0,1e-05]
[1779162901870,56.84,76742.21,0.0,1.0,0.0,1e-05]
[1779162906905,56.85,76746.82,0.0,1.0,0.0,1e-05]
[1779162909926,56.85,76740.5,0.0,1.0,0.0,1e-05]
[1779162911945,56.85,76740.28,0.0,1.0,0.0,1e-05]
[1779162912947,56.85,76734.46,0.0,1.0,0.0,1e-05]
[1779162913957,56.85,76727.77,0.0,1.0,0.0,1e-05]
[1779162914961,56.85,76725.93,0.0,1.0,0.0,1e-05]
[1779162916104,56.85,76719.72,0.0,1.0,0.0,1e-05]
[1779162917982,56.85,76719.94,0.0,1.0,0.0,1e-05]
[1779162923017,56.85,76715.42,0.0,1.0,0.0,1e-05]
[1779162928052,56.85,76714.32,0.0,1.0,0.0,1e-05]
[1779162933087,56.85,76715.71,0.0,1.0,0.0,1e-05]
[1779162938123,56.85,76713.04,0.0,1.0,0.0,1e-05]
[1779162943157,56.85,76711.49,0.0,1.0,0.0,1e-05]
[1779162948192,56.85,76710.47,0.0,1.0,0.0,1e-05]
[1779162953227,56.85,76710.41,0.0,1.0,0.0,1e-05]
[1779162958261,56.85,76709.56,0.0,1.0,0.0,1e-05]
[1779162966318,56.85,76709.59,0.0,1.0,0.0,1e-05]
[1779162971353,56.85,76709.46,0.0,1.0,0.0,1e-05]
[1779162976531,56.85,76707.41,0.0,1.0,0.0,1e-05]
[1779162982430,56.85,76707.24,0.0,1.0,0.0,1e-05]
[1779162984444,56.85,76701.74,0.0,1.0,0.0,1e-05]
[1779162989479,56.85,76701.6,0.0,1.0,0.0,1e-05]
[1779162994514,56.85,76701.12,0.0,1.0,0.0,1e-05]
[1779162999549,56.85,76699.81,0.0,1.0,0.0,1e-05]
[1779163004584,56.85,76697.94,0.0,1.0,0.0,1e-05]
[1779163013647,56.85,76698.48,0.0,1.0,0.0,1e-05]
[1779163018683,56.85,76698.18,0.0,1.0,0.0,1e-05]
[1779163019690,56.85,76703.15,0.0,1.0,0.0,1e-05]
[1779163024724,56.85,76702.25,0.0,1.0,0.0,1e-05]
[1779163029760,56.85,76699.76,0.0,1.0,0.0,1e-05]
[1779163036952,56.85,76702.87,0.0,1.0,0.0,1e-05]
[1779163042851,56.85,76702.15,0.0,1.0,0.0,1e-05]
[1779163047885,56.85,76701.88,0.0,1.0,0.0,1e-05]
[1779163054934,56.85,76701.85,0.0,1.0,0.0,1e-05]
[1779163059970,56.85,76704.48,0.0,1.0,0.0,1e-05]
[1779163065010,56.85,76704.81,0.0,1.0,0.0,1e-05]
[1779163070041,56.85,76706.63,0.0,1.0,0.0,1e-05]
[1779163075076,56.85,76708.28,0.0,1.0,0.0,1e-05]
[1779163080112,56.85,76708.75,0.0,1.0,0.0,1e-05]
[1779163085146,56.85,76707.28,0.0,1.0,0.0,1e-05]
[1779163090181,56.85,76707.7,0.0,1.0,0.0,1e-05]
[1779163095216,56.85,76708.12,0.0,1.0,0.0,1e-05]
[1779163100252,56.85,76708.59,0.0,1.0,0.0,1e-05]
[1779163105289,56.85,76709.19,0.0,1.0,0.0,1e-05]
[1779163110322,56.85,76709.87,0.0,1.0,0.0,1e-05]
[1779163112336,56.85,76708.27,0.0,1.0,0.0,1e-05]
[1779163114350,56.85,76703.95,0.0,1.0,0.0,1e-05]
[1779163119385,56.85,76699.8,0.0,1.0,0.0,1e-05]
[1779163127442,56.85,76697.64,0.0,1.0,0.0,1e-05]
[1779163132479,56.85,76694.31,0.0,1.0,0.0,1e-05]
[1779163137512,56.85,76692.54,0.0,1.0,0.0,1e-05]
[1779163142547,56.85,76688.76,0.0,1.0,0.0,1e-05]
[1779163143554,56.85,76682.64,0.0,1.0,0.0,1e-05]
[1779163145568,56.85,76681.18,0.0,1.0,0.0,1e-05]
[1779163150603,56.85,76683.87,0.0,1.0,0.0,1e-05]
[1779163155639,56.85,76687.39,0.0,1.0,0.0,1e-05]
[1779163160673,56.85,76692.7,0.0,1.0,0.0,1e-05]
[1779163165707,56.85,76693.66,0.0,1.0,0.0,1e-05]
[1779163170742,56.85,76693.92,0.0,1.0,0.0,1e-05]
[1779163176785,56.85,76694.11,0.0,1.0,0.0,1e-05]
[1779163181821,56.85,76694.19,0.0,1.0,0.0,1e-05]
[1779163183836,56.85,76699.96,0.0,1.0,0.0,1e-05]
[1779163188871,56.85,76701.46,0.0,1.0,0.0,1e-05]
[1779163190885,56.85,76707.58,0.0,1.0,0.0,1e-05]
[1779163195920,56.86,76705.7,0.0,1.0,0.0,1e-05]
[1779163200956,56.86,76702.13,0.0,1.0,0.0,1e-05]
[1779163203977,56.86,76696.52,0.0,1.0,0.0,1e-05]
[1779163209013,56.86,76694.74,0.0,1.0,0.0,1e-05]
[1779163214047,56.86,76691.42,0.0,1.0,0.0,1e-05]
[1779163219082,56.86,76691.8,0.0,1.0,0.0,1e-05]
[1779163223110,56.86,76686.36,0.0,1.0,0.0,1e-05]
[1779163228294,56.86,76683.85,0.0,1.0,0.0,1e-05]
[1779163231165,56.86,76678.69,0.0,1.0,0.0,1e-05]
[1779163236202,56.86,76679.71,0.0,1.0,0.0,1e-05]
[1779163241237,56.86,76680.33,0.0,1.0,0.0,1e-05]
[1779163246272,56.86,76679.2,0.0,1.0,0.0,1e-05]
[1779163247279,56.86,76670.22,0.0,1.0,0.0,1e-05]
[1779163248433,56.86,76665.83,0.0,1.0,0.0,1e-05]
[1779163254328,56.86,76664.55,0.0,1.0,0.0,1e-05]
[1779163259363,56.86,76662.26,0.0,1.0,0.0,1e-05]
[1779163263391,56.86,76650.85,0.0,1.0,0.0,1e-05]
[1779163264399,56.86,76646.22,0.0,1.0,0.0,1e-05]
[1779163266412,56.86,76646.13,0.0,1.0,0.0,1e-05]
[1779163267419,56.86,76663.49,0.0,1.0,0.0,1e-05]
[1779163268574,56.86,76670.82,0.0,1.0,0.0,1e-05]
[1779163269433,56.86,76670.82,0.0,1.0,0.0,1e-05]
[1779163273462,56.86,76665.61,0.0,1.0,0.0,1e-05]
[1779163278645,56.86,76704.47,0.0,1.0,0.0,1e-05]
[1779163279504,56.86,76704.14,0.0,1.0,0.0,1e-05]
[1779163280512,56.86,76703.17,0.0,1.0,0.0,1e-05]
[1779163285547,56.87,76703.64,0.0,1.0,0.0,1e-05]
[1779163290581,56.87,76700.67,0.0,1.0,0.0,1e-05]
[1779163293604,56.87,76730.98,0.0,1.0,0.0,1e-05]
[1779163294608,56.87,76747.39,0.0,1.0,0.0,1e-05]
[1779163295617,56.88,76747.85,0.0,1.0,0.0,1e-05]
[1779163297631,56.88,76743.0,0.0,1.0,0.0,1e-05]
[1779163302667,56.9,76743.45,0.0,1.0,0.0,1e-05]
[1779163307702,56.91,76753.52,0.0,1.0,0.0,1e-05]
[1779163310724,56.92,76756.36,0.0,1.0,0.0,1e-05]
[1779163314752,56.94,76741.87,0.0,1.0,0.0,1e-05]
[1779163315758,56.94,76735.97,0.0,1.0,0.0,1e-05]
[1779163316765,56.94,76736.71,0.0,1.0,0.0,1e-05]
[1779163320793,56.95,76731.03,0.0,1.0,0.0,1e-05]
[1779163325828,56.96,76729.89,0.0,1.0,0.0,1e-05]
[1779163330864,56.97,76726.06,0.0,1.0,0.0,1e-05]
[1779163335903,56.98,76722.46,0.0,1.0,0.0,1e-05]
[1779163339068,56.98,76715.19,0.0,1.0,0.0,1e-05]
[1779163341945,56.98,76714.01,0.0,1.0,0.0,1e-05]
[1779163346980,56.99,76714.08,0.0,1.0,0.0,1e-05]
[1779163351008,56.99,76710.62,0.0,1.0,0.0,1e-05]
[1779163356050,57.0,76706.93,0.0,1.0,0.0,1e-05]
[1779163357057,57.0,76701.21,0.0,1.0,0.0,1e-05]
[1779163361085,57.0,76695.94,0.0,1.0,0.0,1e-05]
[1779163367128,57.0,76698.06,0.0,1.0,0.0,1e-05]
[1779163372163,57.0,76697.16,0.0,1.0,0.0,1e-05]
[1779163376194,57.0,76680.71,0.0,1.0,0.0,1e-05]
[1779163377201,57.0,76668.73,0.0,1.0,0.0,1e-05]
[1779163379350,57.0,76673.74,0.0,1.0,0.0,1e-05]
[1779163381230,57.0,76670.42,0.0,1.0,0.0,1e-05]
[1779163382237,57.0,76663.87,0.0,1.0,0.0,1e-05]
[1779163385258,57.0,76658.45,0.0,1.0,0.0,1e-05]
[1779163387272,57.0,76653.31,0.0,1.0,0.0,1e-05]
[1779163392307,57.0,76652.83,0.0,1.0,0.0,1e-05]
[1779163396335,57.0,76656.94,0.0,1.0,0.0,1e-05]
[1779163401370,57.0,76655.96,0.0,1.0,0.0,1e-05]
[1779163406405,57.0,76655.09,0.0,1.0,0.0,1e-05]
[1779163411440,57.0,76654.84,0.0,1.0,0.0,1e-05]
[1779163412448,57.0,76661.82,0.0,1.0,0.0,1e-05]
[1779163413454,57.0,76664.72,0.0,1.0,0.0,1e-05]
[1779163416477,57.0,76668.89,0.0,1.0,0.0,1e-05]
[1779163421512,57.0,76672.37,0.0,1.0,0.0,1e-05]
[1779163426547,57.0,76678.39,0.0,1.0,0.0,1e-05]
[1779163429705,57.0,76690.15,0.0,1.0,0.0,1e-05]
[1779163430577,57.0,76690.15,0.0,1.0,0.0,1e-05]
[1779163433597,57.0,76690.42,0.0,1.0,0.0,1e-05]
[1779163438632,57.0,76692.58,0.0,1.0,0.0,1e-05]
[1779163442660,57.0,76686.94,0.0,1.0,0.0,1e-05]
[1779163447695,57.0,76693.46,0.0,1.0,0.0,1e-05]
[1779163448704,57.0,76695.04,0.0,1.0,0.0,1e-05]
[1779163449854,57.0,76706.89,0.0,1.0,0.0,1e-05]
[1779163451748,57.0,76707.57,0.0,1.0,0.0,1e-05]
[1779163453755,57.0,76716.72,0.0,1.0,0.0,1e-05]
[1779163454762,57.0,76717.66,0.0,1.0,0.0,1e-05]
[1779163459797,57.0,76719.28,0.0,1.0,0.0,1e-05]
[1779163464832,57.0,76720.05,0.0,1.0,0.0,1e-05]
[1779163469867,57.0,76716.21,0.0,1.0,0.0,1e-05]
[1779163474902,57.0,76715.94,0.0,1.0,0.0,1e-05]
[1779163480065,57.0,76718.74,0.0,1.0,0.0,1e-05]
[1779163482961,57.0,76726.48,0.0,1.0,0.0,1e-05]
[1779163487996,57.0,76727.56,0.0,1.0,0.0,1e-05]
[1779163493031,57.0,76731.71,0.0,1.0,0.0,1e-05]
[1779163500209,57.0,76734.76,0.0,1.0,0.0,1e-05]
[1779163505129,57.0,76726.25,0.0,1.0,0.0,1e-05]
[1779163506137,57.0,76719.65,0.0,1.0,0.0,1e-05]
[1779163513186,57.0,76718.07,0.0,1.0,0.0,1e-05]
[1779163518222,57.0,76717.97,0.0,1.0,0.0,1e-05]
[1779163522251,57.0,76724.09,0.0,1.0,0.0,1e-05]
[1779163527287,57.0,76727.7,0.0,1.0,0.0,1e-05]
[1779163532321,57.0,76732.36,0.0,1.0,0.0,1e-05]
[1779163537356,57.0,76736.5,0.0,1.0,0.0,1e-05]
[1779163542391,57.0,76737.5,0.0,1.0,0.0,1e-05]
[1779163547426,57.0,76743.61,0.0,1.0,0.0,0.0]
[1779163550559,57.0,76752.47,0.0,1.0,0.0,0.0]
[1779163552461,57.0,76754.41,0.0,1.0,0.0,0.0]
[1779163555482,57.0,76760.27,0.0,1.0,0.0,0.0]
[1779163560631,57.0,76760.88,0.0,1.0,0.0,0.0]
[1779163563538,57.0,76754.91,0.0,1.0,0.0,0.0]
[1779163566559,57.0,76744.43,0.0,1.0,0.0,0.0]
[1779163567570,57.0,76739.26,0.0,1.0,0.0,0.0]
[1779163572601,57.0,76734.79,0.0,1.0,0.0,1e-05]
[1779163577638,57.0,76735.05,0.0,1.0,0.0,1e-05]
[1779163582673,57.0,76732.98,0.0,1.0,0.0,1e-05]
[1779163587708,57.0,76733.81,0.0,1.0,0.0,1e-05]
[1779163592742,57.0,76733.93,0.0,1.0,0.0,0.0]
[1779163596771,57.0,76728.28,0.0,1.0,0.0,0.0]
[1779163599791,57.0,76724.86,0.0,1.0,0.0,1e-05]
[1779163604827,57.0,76720.0,0.0,1.0,0.0,1e-05]
[1779163609862,57.0,76713.65,0.0,1.0,0.0,1e-05]
[1779163611876,57.0,76709.22,0.0,1.0,0.0,1e-05]
[1779163613889,57.0,76707.55,0.0,1.0,0.0,1e-05]
[1779163618924,57.0,76707.81,0.0,1.0,0.0,1e-05]
[1779163623961,57.0,76707.47,0.0,1.0,0.0,1e-05]
[1779163629001,57.0,76706.21,0.0,1.0,0.0,1e-05]
[1779163633024,57.0,76696.06,0.0,1.0,0.0,1e-05]
[1779163634032,57.0,76695.24,0.0,1.0,0.0,1e-05]
[1779163639066,57.0,76700.85,0.0,1.0,0.0,1e-05]
[1779163643100,57.0,76707.75,0.0,1.0,0.0,1e-05]
[1779163646122,57.0,76712.52,0.0,1.0,0.0,1e-05]
[1779163648136,57.0,76706.27,0.0,1.0,0.0,1e-05]
[1779163653172,57.0,76707.77,0.0,1.0,0.0,1e-05]
[1779163659213,57.0,76707.07,0.0,1.0,0.0,1e-05]
[1779163663241,57.01,76712.48,0.0,1.0,0.0,1e-05]
[1779163667269,57.02,76719.49,0.0,1.0,0.0,0.0]
[1779163671407,57.02,76724.76,0.0,1.0,0.0,0.0]
[1779163676332,57.02,76734.74,0.0,1.0,0.0,0.0]
[1779163680360,57.02,76743.18,0.0,1.0,0.0,0.0]
[1779163681477,57.02,76752.15,0.0,1.0,0.0,0.0]
[1779163683381,57.02,76763.33,0.0,1.0,0.0,0.0]
[1779163685396,57.02,76774.36,0.0,1.0,0.0,0.0]
[1779163687409,57.02,76781.1,0.0,1.0,0.0,0.0]
[1779163691548,57.02,76775.94,0.0,1.0,0.0,0.0]
[1779163697479,57.02,76775.58,0.0,1.0,0.0,0.0]
[1779163702514,57.02,76775.91,0.0,1.0,0.0,0.0]
[1779163708556,57.02,76778.52,0.0,1.0,0.0,0.0]
[1779163713591,57.02,76778.17,0.0,1.0,0.0,0.0]
[1779163715606,57.02,76783.65,0.0,1.0,0.0,0.0]
[1779163720640,57.02,76783.79,0.0,1.0,0.0,0.0]
[1779163725788,57.02,76783.01,0.0,1.0,0.0,0.0]
[1779163731718,57.02,76783.54,0.0,1.0,0.0,0.0]
[1779163736752,57.02,76783.64,0.0,1.0,0.0,0.0]
[1779163741794,57.02,76784.93,0.0,1.0,0.0,0.0]
[1779163744818,57.02,76790.27,0.0,1.0,0.0,0.0]
[1779163745930,57.02,76782.6,0.0,1.0,0.0,0.0]
[1779163747830,57.02,76779.7,0.0,1.0,0.0,0.0]
[1779163750851,57.02,76774.41,0.0,1.0,0.0,0.0]
[1779163755885,57.02,76775.42,0.0,1.0,0.0,0.0]
[1779163760921,57.02,76775.57,0.0,1.0,0.0,0.0]
[1779163766069,57.02,76773.03,0.0,1.0,0.0,0.0]
[1779163771998,57.02,76781.2,0.0,1.0,0.0,0.0]
[1779163773005,57.02,76786.22,0.0,1.0,0.0,0.0]
[1779163776139,57.02,76784.76,0.0,1.0,0.0,0.0]
[1779163782068,57.02,76784.73,0.0,1.0,0.0,0.0]
[1779163786214,57.02,76793.27,0.0,1.0,0.0,0.0]
[1779163787103,57.02,76793.27,0.0,1.0,0.0,0.0]
[1779163792138,57.02,76793.59,0.0,1.0,0.0,0.0]
[1779163797173,57.02,76791.33,0.0,1.0,0.0,0.0]
[1779163802209,57.02,76793.06,0.0,1.0,0.0,0.0]
[1779163807243,57.02,76791.59,0.0,1.0,0.0,0.0]
[1779163812281,57.02,76788.66,0.0,1.0,0.0,0.0]
[1779163817314,57.02,76791.93,0.0,1.0,0.0,0.0]
[1779163822349,57.02,76793.51,0.0,1.0,0.0,0.0]
[1779163827384,57.02,76795.14,0.0,1.0,0.0,0.0]
[1779163832420,57.02,76795.6,0.0,1.0,0.0,0.0]
[1779163836565,57.02,76792.35,0.0,1.0,0.0,0.0]
[1779163842490,57.02,76794.56,0.0,1.0,0.0,0.0]
[1779163845629,57.02,76800.25,0.0,1.0,0.0,0.0]
[1779163847643,57.02,76807.74,0.0,1.0,0.0,0.0]
[1779163849544,57.02,76812.04,0.0,1.0,0.0,0.0]
[1779163854581,57.02,76806.07,0.0,1.0,0.0,0.0]
[1779163859617,57.02,76812.79,0.0,1.0,0.0,0.0]
[1779163860621,57.02,76821.89,0.0,1.0,0.0,0.0]
[1779163861629,57.02,76820.99,0.0,1.0,0.0,0.0]
[1779163864650,57.02,76815.85,0.0,1.0,0.0,0.0]
[1779163869686,57.02,76817.19,0.0,1.0,0.0,0.0]
[1779163874724,57.02,76820.79,0.0,1.0,0.0,0.0]
[1779163877853,57.02,76828.6,0.0,1.0,0.0,0.0]
[1779163883785,57.02,76830.47,0.0,1.0,0.0,0.0]
[1779163886806,57.02,76844.7,0.0,1.0,0.0,0.0]
[1779163887926,57.02,76854.36,0.0,1.0,0.0,0.0]
[1779163888825,57.02,76854.99,0.0,1.0,0.0,0.0]
[1779163889833,57.02,76870.15,0.0,1.0,0.0,0.0]
[1779163892854,57.02,76875.7,0.0,1.0,0.0,0.0]
[1779163897996,57.02,76879.78,0.0,1.0,0.0,0.0]
[1779163903930,57.02,76881.63,0.0,1.0,0.0,0.0]
[1779163908965,57.02,76880.73,0.0,1.0,0.0,0.0]
[1779163914001,57.02,76880.79,0.0,1.0,0.0,0.0]
[1779163918035,57.02,76874.02,0.0,1.0,0.0,0.0]
[1779163919042,57.02,76870.79,0.0,1.0,0.0,0.0]
[1779163922063,57.02,76859.33,0.0,1.0,0.0,0.0]
[1779163923073,57.02,76856.9,0.0,1.0,0.0,0.0]
[1779163928106,57.02,76852.93,0.0,1.0,0.0,0.0]
[1779163930122,57.02,76847.21,0.0,1.0,0.0,0.0]
[1779163932135,57.02,76841.43,0.0,1.0,0.0,0.0]
[1779163933142,57.02,76838.88,0.0,1.0,0.0,0.0]
[1779163938175,57.02,76842.59,0.0,1.0,0.0,0.0]
[1779163940189,57.02,76845.59,0.0,1.0,0.0,0.0]
[1779163942203,57.02,76839.24,0.0,1.0,0.0,0.0]
[1779163947238,57.02,76841.7,0.0,1.0,0.0,0.0]
[1779163952273,57.02,76843.75,0.0,1.0,0.0,0.0]
[1779163957307,57.02,76844.43,0.0,1.0,0.0,0.0]
[1779163962344,57.02,76842.67,0.0,1.0,0.0,0.0]
[1779163967377,57.02,76837.94,0.0,1.0,0.0,0.0]
[1779163972412,57.02,76837.88,0.0,1.0,0.0,0.0]
[1779163977450,57.02,76836.52,0.0,1.0,0.0,0.0]
[1779163982483,57.02,76838.56,0.0,1.0,0.0,0.0]
[1779163986513,57.02,76833.17,0.0,1.0,0.0,0.0]
[1779163991548,57.02,76831.45,0.0,1.0,0.0,0.0]
[1779163996581,57.02,76832.07,0.0,1.0,0.0,0.0]
[1779164001616,57.02,76835.18,0.0,1.0,0.0,0.0]
[1779164006653,57.02,76836.65,0.0,1.0,0.0,0.0]
[1779164011687,57.02,76837.76,0.0,1.0,0.0,0.0]
[1779164016726,57.02,76841.07,0.0,1.0,0.0,0.0]
[1779164021757,57.02,76842.42,0.0,1.0,0.0,0.0]
[1779164026795,57.02,76842.73,0.0,1.0,0.0,0.0]
[1779164031826,57.02,76843.5,0.0,1.0,0.0,0.0]
[1779164036862,57.02,76845.87,0.0,1.0,0.0,0.0]
[1779164041897,57.02,76845.87,0.0,1.0,0.0,0.0]
[1779164046932,57.02,76842.82,0.0,1.0,0.0,0.0]
[1779164051969,57.02,76842.39,0.0,1.0,0.0,0.0]
[1779164057003,57.02,76844.44,0.0,1.0,0.0,0.0]
[1779164062044,57.02,76837.58,0.0,1.0,0.0,0.0]
[1779164067078,57.02,76833.36,0.0,1.0,0.0,0.0]
[1779164072114,57.02,76833.22,0.0,1.0,0.0,0.0]
[1779164077149,57.02,76831.42,0.0,1.0,0.0,0.0]
[1779164082184,57.02,76831.2,0.0,1.0,0.0,0.0]
[1779164087219,57.02,76826.63,0.0,1.0,0.0,0.0]
[1779164092255,57.02,76826.4,0.0,1.0,0.0,0.0]
[1779164097290,57.02,76825.56,0.0,1.0,0.0,0.0]
[1779164102325,57.02,76823.61,0.0,1.0,0.0,0.0]
[1779164104339,57.02,76816.1,0.0,1.0,0.0,0.0]
[1779164105346,57.02,76812.28,0.0,1.0,0.0,0.0]
[1779164110382,57.02,76809.71,0.0,1.0,0.0,0.0]
[1779164115415,57.02,76800.42,0.0,1.0,0.0,0.0]
[1779164117430,57.02,76799.29,0.0,1.0,0.0,0.0]
[1779164122465,57.02,76797.99,0.0,1.0,0.0,0.0]
[1779164127501,57.02,76796.1,0.0,1.0,0.0,0.0]
[1779164132535,57.02,76795.11,0.0,1.0,0.0,0.0]
[1779164137573,57.02,76793.14,0.0,1.0,0.0,0.0]
[1779164139584,57.02,76800.31,0.0,1.0,0.0,0.0]
[1779164144624,57.02,76800.6,0.0,1.0,0.0,0.0]
[1779164149657,57.02,76798.61,0.0,1.0,0.0,0.0]
[1779164154814,57.02,76799.53,0.0,1.0,0.0,0.0]
[1779164161744,57.02,76801.79,0.0,1.0,0.0,0.0]
[1779164163756,57.02,76795.72,0.0,1.0,0.0,0.0]
[1779164166777,57.02,76790.64,0.0,1.0,0.0,0.0]
[1779164171813,57.02,76789.75,0.0,1.0,0.0,0.0]
[1779164176847,57.02,76788.6,0.0,1.0,0.0,0.0]
[1779164181883,57.02,76787.04,0.0,1.0,0.0,0.0]
[1779164183896,57.02,76780.05,0.0,1.0,0.0,0.0]
[1779164185023,57.02,76778.16,0.0,1.0,0.0,0.0]
[1779164190948,57.02,76779.86,0.0,1.0,0.0,0.0]
[1779164193966,57.02,76778.42,0.0,1.0,0.0,0.0]
[1779164198115,57.02,76783.82,0.0,1.0,0.0,0.0]
[1779164204046,57.02,76784.9,0.0,1.0,0.0,0.0]
[1779164209191,57.02,76789.01,0.0,1.0,0.0,0.0]
[1779164215123,57.02,76790.32,0.0,1.0,0.0,0.0]
[1779164219262,57.02,76796.42,0.0,1.0,0.0,0.0]
[1779164225194,57.02,76796.82,0.0,1.0,0.0,0.0]
[1779164230230,57.02,76797.35,0.0,1.0,0.0,0.0]
[1779164235264,57.02,76799.97,0.0,1.0,0.0,0.0]
[1779164240299,57.02,76797.92,0.0,1.0,0.0,0.0]
[1779164245334,57.02,76800.01,0.0,1.0,0.0,0.0]
[1779164249472,57.02,76805.97,0.0,1.0,0.0,0.0]
[1779164255404,57.02,76809.42,0.0,1.0,0.0,0.0]
[1779164260439,57.02,76811.55,0.0,1.0,0.0,0.0]
[1779164265474,57.02,76810.89,0.0,1.0,0.0,0.0]
[1779164268495,57.02,76805.79,0.0,1.0,0.0,0.0]
[1779164270508,57.02,76798.02,0.0,1.0,0.0,0.0]
[1779164275544,57.02,76794.91,0.0,1.0,0.0,0.0]
[1779164280579,57.02,76795.94,0.0,1.0,0.0,0.0]
[1779164285613,57.02,76796.06,0.0,1.0,0.0,0.0]
[1779164287628,57.02,76786.0,0.0,1.0,0.0,0.0]
[1779164290649,57.02,76785.14,0.0,1.0,0.0,0.0]
[1779164294789,57.02,76779.66,0.0,1.0,0.0,0.0]
[1779164296692,57.02,76775.45,0.0,1.0,0.0,0.0]
[1779164298706,57.02,76774.04,0.0,1.0,0.0,0.0]
[1779164303750,57.02,76772.7,0.0,1.0,0.0,0.0]
[1779164306768,57.02,76765.5,0.0,1.0,0.0,0.0]
[1779164311810,57.02,76757.77,0.0,1.0,0.0,0.0]
[1779164312812,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779164313820,57.02,76748.17,0.0,1.0,0.0,0.0]
[1779164317848,57.02,76746.39,0.0,1.0,0.0,0.0]
[1779164322883,57.02,76750.45,0.0,1.0,0.0,0.0]
[1779164325022,57.02,76752.91,0.0,1.0,0.0,0.0]
[1779164330940,57.02,76752.66,0.0,1.0,0.0,0.0]
[1779164335974,57.02,76753.07,0.0,1.0,0.0,0.0]
[1779164342016,57.02,76752.37,0.0,1.0,0.0,0.0]
[1779164345162,57.02,76729.4,0.0,1.0,0.0,0.0]
[1779164346048,57.02,76729.4,0.0,1.0,0.0,0.0]
[1779164347054,57.02,76727.7,0.0,1.0,0.0,0.0]
[1779164352090,57.02,76727.95,0.0,1.0,0.0,0.0]
[1779164357124,57.03,76727.04,0.0,1.0,0.0,0.0]
[1779164362162,57.05,76728.55,0.0,1.0,0.0,0.0]
[1779164367196,57.05,76729.63,0.0,1.0,0.0,0.0]
[1779164372232,57.05,76731.14,0.0,1.0,0.0,0.0]
[1779164375376,57.05,76726.14,0.0,1.0,0.0,0.0]
[1779164377267,57.05,76726.26,0.0,1.0,0.0,0.0]
[1779164383309,57.05,76727.36,0.0,1.0,0.0,0.0]
[1779164389351,57.05,76727.85,0.0,1.0,0.0,0.0]
[1779164394388,57.05,76728.44,0.0,1.0,0.0,0.0]
[1779164399421,57.05,76730.11,0.0,1.0,0.0,0.0]
[1779164401436,57.05,76724.93,0.0,1.0,0.0,0.0]
[1779164406473,57.05,76727.53,0.0,1.0,0.0,0.0]
[1779164411506,57.05,76728.02,0.0,1.0,0.0,0.0]
[1779164416542,57.05,76726.58,0.0,1.0,0.0,0.0]
[1779164421575,57.05,76726.38,0.0,1.0,0.0,0.0]
[1779164426612,57.05,76728.59,0.0,1.0,0.0,0.0]
[1779164429633,57.06,76734.09,0.0,1.0,0.0,0.0]
[1779164430639,57.06,76746.56,0.0,1.0,0.0,0.0]
[1779164431645,57.06,76748.0,0.0,1.0,0.0,0.0]
[1779164435798,57.06,76753.23,0.0,1.0,0.0,0.0]
[1779164441718,57.06,76750.06,0.0,1.0,0.0,0.0]
[1779164446751,57.06,76748.27,0.0,1.0,0.0,0.0]
[1779164451786,57.06,76750.66,0.0,1.0,0.0,0.0]
[1779164454807,57.06,76758.28,0.0,1.0,0.0,0.0]
[1779164459842,57.06,76758.71,0.0,1.0,0.0,0.0]
[1779164464877,57.06,76757.83,0.0,1.0,0.0,0.0]
[1779164469913,57.06,76756.85,0.0,1.0,0.0,0.0]
[1779164471925,57.06,76750.85,0.0,1.0,0.0,0.0]
[1779164473941,57.06,76748.71,0.0,1.0,0.0,0.0]
[1779164479982,57.06,76745.55,0.0,1.0,0.0,0.0]
[1779164485019,57.06,76738.63,0.0,1.0,0.0,0.0]
[1779164487032,57.06,76735.08,0.0,1.0,0.0,0.0]
[1779164491063,57.06,76742.38,0.0,1.0,0.0,0.0]
[1779164496223,57.06,76739.07,0.0,1.0,0.0,0.0]
[1779164503146,57.11,76738.17,0.0,1.0,0.0,0.0]
[1779164508179,57.11,76736.32,0.0,1.0,0.0,0.0]
[1779164510194,57.11,76731.59,0.0,1.0,0.0,0.0]
[1779164515228,57.11,76731.71,0.0,1.0,0.0,0.0]
[1779164520263,57.11,76728.71,0.0,1.0,0.0,0.0]
[1779164522278,57.11,76717.31,0.0,1.0,0.0,0.0]
[1779164524291,57.11,76714.85,0.0,1.0,0.0,0.0]
[1779164529326,57.11,76715.93,0.0,1.0,0.0,0.0]
[1779164534361,57.12,76714.61,0.0,1.0,0.0,0.0]
[1779164539395,57.15,76713.36,0.0,1.0,0.0,0.0]
[1779164544431,57.18,76714.11,0.0,1.0,0.0,0.0]
[1779164549466,57.2,76715.22,0.0,1.0,0.0,0.0]
[1779164554501,57.22,76716.46,0.0,1.0,0.0,0.0]
[1779164561550,57.26,76716.96,0.0,1.0,0.0,0.0]
[1779164566746,57.29,76717.5,0.0,1.0,0.0,0.0]
[1779164569612,57.3,76712.13,0.0,1.0,0.0,0.0]
[1779164570617,57.3,76697.4,0.0,1.0,0.0,0.0]
[1779164571624,57.31,76691.8,0.0,1.0,0.0,0.0]
[1779164572631,57.31,76691.74,0.0,1.0,0.0,0.0]
[1779164576817,57.33,76685.17,0.0,1.0,0.0,0.0]
[1779164580688,57.35,76679.42,0.0,1.0,0.0,0.0]
[1779164581695,57.35,76679.36,0.0,1.0,0.0,0.0]
[1779164586888,57.37,76671.68,0.0,1.0,0.0,0.0]
[1779164587738,57.37,76671.68,0.0,1.0,0.0,0.0]
[1779164588745,57.38,76678.18,0.0,1.0,0.0,0.0]
[1779164589752,57.38,76680.27,0.0,1.0,0.0,0.0]
[1779164593780,57.39,76675.01,0.0,1.0,0.0,0.0]
[1779164598815,57.4,76675.16,0.0,1.0,0.0,0.0]
[1779164603850,57.4,76673.65,0.0,1.0,0.0,0.0]
[1779164608886,57.4,76674.01,0.0,1.0,0.0,0.0]
[1779164613920,57.4,76674.86,0.0,1.0,0.0,0.0]
[1779164617097,57.4,76667.58,0.0,1.0,0.0,0.0]
[1779164618954,57.4,76665.72,0.0,1.0,0.0,0.0]
[1779164623990,57.42,76663.67,0.0,1.0,0.0,0.0]
[1779164628017,57.42,76657.08,0.0,1.0,0.0,0.0]
[1779164630036,57.42,76651.76,0.0,1.0,0.0,0.0]
[1779164632046,57.42,76641.47,0.0,1.0,0.0,0.0]
[1779164633053,57.42,76642.29,0.0,1.0,0.0,0.0]
[1779164638088,57.42,76647.68,0.0,1.0,0.0,0.0]
[1779164643124,57.42,76645.62,0.0,1.0,0.0,0.0]
[1779164648160,57.42,76652.76,0.0,1.0,0.0,0.0]
[1779164650174,57.42,76656.38,0.0,1.0,0.0,0.0]
[1779164653196,57.42,76650.77,0.0,1.0,0.0,0.0]
[1779164655209,57.42,76649.11,0.0,1.0,0.0,0.0]
[1779164660244,57.43,76652.07,0.0,1.0,0.0,0.0]
[1779164663264,57.43,76657.62,0.0,1.0,0.0,0.0]
[1779164668299,57.43,76658.63,0.0,1.0,0.0,0.0]
[1779164674342,57.44,76660.44,0.0,1.0,0.0,0.0]
[1779164679380,57.45,76661.02,0.0,1.0,0.0,0.0]
[1779164684414,57.46,76661.51,0.0,1.0,0.0,0.0]
[1779164689452,57.47,76661.7,0.0,1.0,0.0,0.0]
[1779164695492,57.48,76658.17,0.0,1.0,0.0,0.0]
[1779164699520,57.49,76665.81,0.0,1.0,0.0,0.0]
[1779164701534,57.5,76670.09,0.0,1.0,0.0,0.0]
[1779164707741,57.52,76659.99,0.0,1.0,0.0,0.0]
[1779164709590,57.52,76658.7,0.0,1.0,0.0,0.0]
[1779164713621,57.53,76669.0,0.0,1.0,0.0,0.0]
[1779164714625,57.54,76669.53,0.0,1.0,0.0,0.0]
[1779164719660,57.54,76666.0,0.0,1.0,0.0,0.0]
[1779164726710,57.54,76662.32,0.0,1.0,0.0,0.0]
[1779164732752,57.54,76662.57,0.0,1.0,0.0,0.0]
[1779164737952,57.54,76658.57,0.0,1.0,0.0,0.0]
[1779164743833,57.54,76662.05,0.0,1.0,0.0,0.0]
[1779164748865,57.54,76664.28,0.0,1.0,0.0,0.0]
[1779164753902,57.54,76663.06,0.0,1.0,0.0,0.0]
[1779164758936,57.54,76663.21,0.0,1.0,0.0,0.0]
[1779164763970,57.54,76661.92,0.0,1.0,0.0,0.0]
[1779164769005,57.54,76662.2,0.0,1.0,0.0,0.0]
[1779164774040,57.54,76663.66,0.0,1.0,0.0,0.0]
[1779164779075,57.54,76661.47,0.0,1.0,0.0,0.0]
[1779164784110,57.54,76659.68,0.0,1.0,0.0,0.0]
[1779164789145,57.54,76659.79,0.0,1.0,0.0,0.0]
[1779164791158,57.54,76652.28,0.0,1.0,0.0,0.0]
[1779164793173,57.54,76648.95,0.0,1.0,0.0,0.0]
[1779164798208,57.54,76649.05,0.0,1.0,0.0,0.0]
[1779164803243,57.54,76648.45,0.0,1.0,0.0,0.0]
[1779164808277,57.54,76648.37,0.0,1.0,0.0,0.0]
[1779164813313,57.54,76646.99,0.0,1.0,0.0,0.0]
[1779164815327,57.54,76640.89,0.0,1.0,0.0,0.0]
[1779164816334,57.54,76638.9,0.0,1.0,0.0,0.0]
[1779164821369,57.54,76639.57,0.0,1.0,0.0,0.0]
[1779164826404,57.54,76636.78,0.0,1.0,0.0,0.0]
[1779164831439,57.54,76637.53,0.0,1.0,0.0,0.0]
[1779164836474,57.54,76639.94,0.0,1.0,0.0,0.0]
[1779164840502,57.54,76645.13,0.0,1.0,0.0,0.0]
[1779164845536,57.54,76646.6,0.0,1.0,0.0,0.0]
[1779164850572,57.54,76647.56,0.0,1.0,0.0,0.0]
[1779164855609,57.54,76645.88,0.0,1.0,0.0,0.0]
[1779164860644,57.54,76648.92,0.0,1.0,0.0,0.0]
[1779164865847,57.54,76653.41,0.0,1.0,0.0,0.0]
[1779164870725,57.54,76656.31,0.0,1.0,0.0,0.0]
[1779164875919,57.54,76654.66,0.0,1.0,0.0,0.0]
[1779164881804,57.54,76656.17,0.0,1.0,0.0,0.0]
[1779164886837,57.54,76652.8,0.0,1.0,0.0,0.0]
[1779164891872,57.54,76653.25,0.0,1.0,0.0,0.0]
[1779164896907,57.54,76650.25,0.0,1.0,0.0,0.0]
[1779164901942,57.54,76650.77,0.0,1.0,0.0,0.0]
[1779164906979,57.54,76652.26,0.0,1.0,0.0,0.0]
[1779164912016,57.54,76653.2,0.0,1.0,0.0,0.0]
[1779164917051,57.54,76655.5,0.0,1.0,0.0,0.0]
[1779164920075,57.54,76659.42,0.0,1.0,0.0,0.0]
[1779164925108,57.54,76662.61,0.0,1.0,0.0,0.0]
[1779164926271,57.54,76668.4,0.0,1.0,0.0,0.0]
[1779164928130,57.54,76668.35,0.0,1.0,0.0,0.0]
[1779164933166,57.54,76669.17,0.0,1.0,0.0,0.0]
[1779164938201,57.54,76671.9,0.0,1.0,0.0,0.0]
[1779164943236,57.54,76663.92,0.0,1.0,0.0,0.0]
[1779164944243,57.54,76658.41,0.0,1.0,0.0,0.0]
[1779164946411,57.54,76659.22,0.0,1.0,0.0,0.0]
[1779164953306,57.54,76660.61,0.0,1.0,0.0,0.0]
[1779164958341,57.54,76658.8,0.0,1.0,0.0,0.0]
[1779164963375,57.54,76659.91,0.0,1.0,0.0,0.0]
[1779164968413,57.54,76661.41,0.0,1.0,0.0,0.0]
[1779164972439,57.54,76666.84,0.0,1.0,0.0,0.0]
[1779164977474,57.54,76669.65,0.0,1.0,0.0,0.0]
[1779164982509,57.54,76670.66,0.0,1.0,0.0,0.0]
[1779164989558,57.54,76670.74,0.0,1.0,0.0,0.0]
[1779164994593,57.54,76674.53,0.0,1.0,0.0,0.0]
[1779164999634,57.54,76674.61,0.0,1.0,0.0,0.0]
[1779165004664,57.54,76678.63,0.0,1.0,0.0,0.0]
[1779165009698,57.54,76680.69,0.0,1.0,0.0,0.0]
[1779165014732,57.54,76675.43,0.0,1.0,0.0,0.0]
[1779165019768,57.54,76677.76,0.0,1.0,0.0,0.0]
[1779165024803,57.54,76679.76,0.0,1.0,0.0,0.0]
[1779165026982,57.54,76693.36,0.0,1.0,0.0,0.0]
[1779165027824,57.54,76693.36,0.0,1.0,0.0,0.0]
[1779165032859,57.54,76693.33,0.0,1.0,0.0,0.0]
[1779165037894,57.54,76690.25,0.0,1.0,0.0,0.0]
[1779165042929,57.54,76693.12,0.0,1.0,0.0,0.0]
[1779165045956,57.54,76697.87,0.0,1.0,0.0,0.0]
[1779165048991,57.54,76705.85,0.0,1.0,0.0,0.0]
[1779165049980,57.54,76707.2,0.0,1.0,0.0,0.0]
[1779165055016,57.54,76708.01,0.0,1.0,0.0,0.0]
[1779165060051,57.54,76711.14,0.0,1.0,0.0,0.0]
[1779165065085,57.54,76711.62,0.0,1.0,0.0,0.0]
[1779165070120,57.54,76710.8,0.0,1.0,0.0,0.0]
[1779165075318,57.54,76709.11,0.0,1.0,0.0,0.0]
[1779165081197,57.54,76705.14,0.0,1.0,0.0,0.0]
[1779165086232,57.54,76707.03,0.0,1.0,0.0,0.0]
[1779165091267,57.54,76708.15,0.0,1.0,0.0,0.0]
[1779165096302,57.54,76709.29,0.0,1.0,0.0,0.0]
[1779165101339,57.54,76710.74,0.0,1.0,0.0,0.0]
[1779165106372,57.54,76711.92,0.0,1.0,0.0,0.0]
[1779165111407,57.54,76711.63,0.0,1.0,0.0,0.0]
[1779165116441,57.54,76711.69,0.0,1.0,0.0,0.0]
[1779165120470,57.54,76718.59,0.0,1.0,0.0,0.0]
[1779165124498,57.54,76723.13,0.0,1.0,0.0,0.0]
[1779165129533,57.54,76720.94,0.0,1.0,0.0,0.0]
[1779165132555,57.54,76726.71,0.0,1.0,0.0,0.0]
[1779165137589,57.54,76727.92,0.0,1.0,0.0,0.0]
[1779165146652,57.54,76727.73,0.0,1.0,0.0,0.0]
[1779165151687,57.54,76727.35,0.0,1.0,0.0,0.0]
[1779165158736,57.54,76728.1,0.0,1.0,0.0,0.0]
[1779165163772,57.54,76728.63,0.0,1.0,0.0,0.0]
[1779165168806,57.54,76728.51,0.0,1.0,0.0,0.0]
[1779165173841,57.54,76724.0,0.0,1.0,0.0,0.0]
[1779165178876,57.54,76718.98,0.0,1.0,0.0,0.0]
[1779165180890,57.54,76716.85,0.0,1.0,0.0,0.0]
[1779165183911,57.54,76711.53,0.0,1.0,0.0,0.0]
[1779165184917,57.54,76708.32,0.0,1.0,0.0,0.0]
[1779165189953,57.54,76709.91,0.0,1.0,0.0,0.0]
[1779165192976,57.54,76719.69,0.0,1.0,0.0,0.0]
[1779165193981,57.54,76722.46,0.0,1.0,0.0,0.0]
[1779165199016,57.54,76726.03,0.0,1.0,0.0,0.0]
[1779165203044,57.54,76732.49,0.0,1.0,0.0,0.0]
[1779165204051,57.54,76735.25,0.0,1.0,0.0,0.0]
[1779165209089,57.54,76735.33,0.0,1.0,0.0,0.0]
[1779165212110,57.54,76740.59,0.0,1.0,0.0,0.0]
[1779165214124,57.54,76745.88,0.0,1.0,0.0,0.0]
[1779165219159,57.54,76748.79,0.0,1.0,0.0,0.0]
[1779165224194,57.54,76750.52,0.0,1.0,0.0,0.0]
[1779165229229,57.54,76752.52,0.0,1.0,0.0,0.0]
[1779165234265,57.54,76753.17,0.0,1.0,0.0,0.0]
[1779165236452,57.54,76742.51,0.0,1.0,0.0,0.0]
[1779165238323,57.54,76742.1,0.0,1.0,0.0,0.0]
[1779165243359,57.54,76746.64,0.0,1.0,0.0,0.0]
[1779165246523,57.54,76753.83,0.0,1.0,0.0,0.0]
[1779165252422,57.54,76757.55,0.0,1.0,0.0,0.0]
[1779165257455,57.54,76757.24,0.0,1.0,0.0,0.0]
[1779165262492,57.54,76756.19,0.0,1.0,0.0,0.0]
[1779165268534,57.54,76757.03,0.0,1.0,0.0,0.0]
[1779165273568,57.54,76756.36,0.0,1.0,0.0,0.0]
[1779165278603,57.54,76755.83,0.0,1.0,0.0,0.0]
[1779165283638,57.54,76757.07,0.0,1.0,0.0,0.0]
[1779165285652,57.54,76751.75,0.0,1.0,0.0,0.0]
[1779165290686,57.54,76751.61,0.0,1.0,0.0,0.0]
[1779165295722,57.54,76752.41,0.0,1.0,0.0,0.0]
[1779165300757,57.54,76750.33,0.0,1.0,0.0,0.0]
[1779165305792,57.54,76752.45,0.0,1.0,0.0,0.0]
[1779165310828,57.54,76756.79,0.0,1.0,0.0,0.0]
[1779165315862,57.54,76754.21,0.0,1.0,0.0,0.0]
[1779165320898,57.54,76755.53,0.0,1.0,0.0,0.0]
[1779165324926,57.54,76765.6,0.0,1.0,0.0,0.0]
[1779165325932,57.54,76768.0,0.0,1.0,0.0,0.0]
[1779165329960,57.54,76778.27,0.0,1.0,0.0,0.0]
[1779165330967,57.54,76780.67,0.0,1.0,0.0,0.0]
[1779165336002,57.54,76781.07,0.0,1.0,0.0,0.0]
[1779165341038,57.54,76780.33,0.0,1.0,0.0,0.0]
[1779165346072,57.54,76780.25,0.0,1.0,0.0,0.0]
[1779165351107,57.54,76782.71,0.0,1.0,0.0,0.0]
[1779165352115,57.54,76788.11,0.0,1.0,0.0,0.0]
[1779165353121,57.54,76792.69,0.0,1.0,0.0,0.0]
[1779165355137,57.54,76796.55,0.0,1.0,0.0,0.0]
[1779165360170,57.54,76797.64,0.0,1.0,0.0,0.0]
[1779165364198,57.54,76806.53,0.0,1.0,0.0,0.0]
[1779165365206,57.54,76807.32,0.0,1.0,0.0,0.0]
[1779165373261,57.54,76808.05,0.0,1.0,0.0,0.0]
[1779165378296,57.54,76807.87,0.0,1.0,0.0,0.0]
[1779165382324,57.54,76813.75,0.0,1.0,0.0,0.0]
[1779165387514,57.54,76814.06,0.0,1.0,0.0,0.0]
[1779165393401,57.54,76817.35,0.0,1.0,0.0,0.0]
[1779165398436,57.54,76821.24,0.0,1.0,0.0,0.0]
[1779165403471,57.54,76815.3,0.0,1.0,0.0,0.0]
[1779165408505,57.54,76813.96,0.0,1.0,0.0,0.0]
[1779165413541,57.54,76812.21,0.0,1.0,0.0,0.0]
[1779165418576,57.54,76811.98,0.0,1.0,0.0,0.0]
[1779165423613,57.54,76812.17,0.0,1.0,0.0,0.0]
[1779165430663,57.54,76813.03,0.0,1.0,0.0,0.0]
[1779165435698,57.54,76811.85,0.0,1.0,0.0,0.0]
[1779165443755,57.54,76811.24,0.0,1.0,0.0,0.0]
[1779165445768,57.54,76802.43,0.0,1.0,0.0,0.0]
[1779165447937,57.54,76797.33,0.0,1.0,0.0,0.0]
[1779165449796,57.54,76793.07,0.0,1.0,0.0,0.0]
[1779165454833,57.54,76794.43,0.0,1.0,0.0,0.0]
[1779165460873,57.54,76794.19,0.0,1.0,0.0,0.0]
[1779165465908,57.54,76794.8,0.0,1.0,0.0,0.0]
[1779165470944,57.54,76794.34,0.0,1.0,0.0,0.0]
[1779165475982,57.54,76794.04,0.0,1.0,0.0,0.0]
[1779165481015,57.54,76791.85,0.0,1.0,0.0,0.0]
[1779165483028,57.54,76786.42,0.0,1.0,0.0,0.0]
[1779165485041,57.54,76784.65,0.0,1.0,0.0,0.0]
[1779165490078,57.54,76787.13,0.0,1.0,0.0,0.0]
[1779165493096,57.54,76790.46,0.0,1.0,0.0,0.0]
[1779165498287,57.54,76788.41,0.0,1.0,0.0,0.0]
[1779165504174,57.54,76789.91,0.0,1.0,0.0,0.0]
[1779165509210,57.54,76790.62,0.0,1.0,0.0,0.0]
[1779165514245,57.54,76789.29,0.0,1.0,0.0,0.0]
[1779165519282,57.54,76784.45,0.0,1.0,0.0,0.0]
[1779165524315,57.54,76780.61,0.0,1.0,0.0,0.0]
[1779165529350,57.54,76779.37,0.0,1.0,0.0,0.0]
[1779165531365,57.54,76773.62,0.0,1.0,0.0,0.0]
[1779165535547,57.54,76767.66,0.0,1.0,0.0,0.0]
[1779165540428,57.54,76761.44,0.0,1.0,0.0,0.0]
[1779165545617,57.54,76757.82,0.0,1.0,0.0,0.0]
[1779165551506,57.54,76757.13,0.0,1.0,0.0,0.0]
[1779165552513,57.54,76762.42,0.0,1.0,0.0,0.0]
[1779165554526,57.54,76765.92,0.0,1.0,0.0,0.0]
[1779165559561,57.54,76769.4,0.0,1.0,0.0,0.0]
[1779165560569,57.54,76775.94,0.0,1.0,0.0,0.0]
[1779165561575,57.54,76777.17,0.0,1.0,0.0,0.0]
[1779165565757,57.54,76783.28,0.0,1.0,0.0,0.0]
[1779165569631,57.54,76788.62,0.0,1.0,0.0,0.0]
[1779165575833,57.54,76789.01,0.0,1.0,0.0,0.0]
[1779165582722,57.54,76791.5,0.0,1.0,0.0,0.0]
[1779165587760,57.54,76791.41,0.0,1.0,0.0,0.0]
[1779165592795,57.54,76791.24,0.0,1.0,0.0,0.0]
[1779165595973,57.54,76782.07,0.0,1.0,0.0,0.0]
[1779165597827,57.54,76781.07,0.0,1.0,0.0,0.0]
[1779165602862,57.54,76781.61,0.0,1.0,0.0,0.0]
[1779165608914,57.54,76783.01,0.0,1.0,0.0,0.0]
[1779165610928,57.54,76788.82,0.0,1.0,0.0,0.0]
[1779165611938,57.54,76794.4,0.0,1.0,0.0,0.0]
[1779165612940,57.54,76795.14,0.0,1.0,0.0,0.0]
[1779165617973,57.54,76795.39,0.0,1.0,0.0,0.0]
[1779165619987,57.54,76800.62,0.0,1.0,0.0,0.0]
[1779165620995,57.54,76803.27,0.0,1.0,0.0,0.0]
[1779165624020,57.54,76819.04,0.0,1.0,0.0,0.0]
[1779165625028,57.54,76826.45,0.0,1.0,0.0,0.0]
[1779165626034,57.54,76827.55,0.0,1.0,0.0,0.0]
[1779165631069,57.54,76829.39,0.0,1.0,0.0,0.0]
[1779165636104,57.54,76831.57,0.0,1.0,0.0,0.0]
[1779165641139,57.54,76831.78,0.0,1.0,0.0,0.0]
[1779165646325,57.54,76832.1,0.0,1.0,0.0,0.0]
[1779165652216,57.54,76831.37,0.0,1.0,0.0,0.0]
[1779165657251,57.54,76833.17,0.0,1.0,0.0,0.0]
[1779165662286,57.54,76834.27,0.0,1.0,0.0,0.0]
[1779165667320,57.54,76836.22,0.0,1.0,0.0,0.0]
[1779165672356,57.54,76836.57,0.0,1.0,0.0,0.0]
[1779165676536,57.54,76844.94,0.0,1.0,0.0,0.0]
[1779165678409,57.54,76844.76,0.0,1.0,0.0,0.0]
[1779165683444,57.54,76846.63,0.0,1.0,0.0,0.0]
[1779165688479,57.54,76849.01,0.0,1.0,0.0,0.0]
[1779165693515,57.54,76849.19,0.0,1.0,0.0,0.0]
[1779165695528,57.54,76842.75,0.0,1.0,0.0,0.0]
[1779165697543,57.54,76838.14,0.0,1.0,0.0,0.0]
[1779165703584,57.54,76834.29,0.0,1.0,0.0,0.0]
[1779165709627,57.54,76834.57,0.0,1.0,0.0,0.0]
[1779165714661,57.54,76833.78,0.0,1.0,0.0,0.0]
[1779165719696,57.54,76833.25,0.0,1.0,0.0,0.0]
[1779165724731,57.54,76832.32,0.0,1.0,0.0,0.0]
[1779165729767,57.54,76832.11,0.0,1.0,0.0,0.0]
[1779165736956,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779165742854,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779165747891,57.54,76828.07,0.0,1.0,0.0,0.0]
[1779165752927,57.54,76824.91,0.0,1.0,0.0,0.0]
[1779165757963,57.54,76825.84,0.0,1.0,0.0,0.0]
[1779165762998,57.54,76826.84,0.0,1.0,0.0,0.0]
[1779165768034,57.54,76826.82,0.0,1.0,0.0,0.0]
[1779165773070,57.54,76827.03,0.0,1.0,0.0,0.0]
[1779165778105,57.54,76825.59,0.0,1.0,0.0,0.0]
[1779165783140,57.54,76825.61,0.0,1.0,0.0,0.0]
[1779165786161,57.54,76830.81,0.0,1.0,0.0,0.0]
[1779165791196,57.54,76830.76,0.0,1.0,0.0,0.0]
[1779165796232,57.54,76830.83,0.0,1.0,0.0,0.0]
[1779165803281,57.54,76830.84,0.0,1.0,0.0,0.0]
[1779165805294,57.54,76825.72,0.0,1.0,0.0,0.0]
[1779165812343,57.54,76824.81,0.0,1.0,0.0,0.0]
[1779165817538,57.54,76825.21,0.0,1.0,0.0,0.0]
[1779165823422,57.54,76826.54,0.0,1.0,0.0,0.0]
[1779165828455,57.54,76825.95,0.0,1.0,0.0,0.0]
[1779165833490,57.54,76826.65,0.0,1.0,0.0,0.0]
[1779165838526,57.54,76826.54,0.0,1.0,0.0,0.0]
[1779165843562,57.54,76826.37,0.0,1.0,0.0,0.0]
[1779165848597,57.54,76826.19,0.0,1.0,0.0,0.0]
[1779165853632,57.54,76825.67,0.0,1.0,0.0,0.0]
[1779165860682,57.54,76826.15,0.0,1.0,0.0,0.0]
[1779165867890,57.54,76828.1,0.0,1.0,0.0,0.0]
[1779165874779,57.54,76824.88,0.0,1.0,0.0,0.0]
[1779165879813,57.54,76824.97,0.0,1.0,0.0,0.0]
[1779165884850,57.54,76825.08,0.0,1.0,0.0,0.0]
[1779165889886,57.54,76825.17,0.0,1.0,0.0,0.0]
[1779165894921,57.54,76823.74,0.0,1.0,0.0,0.0]
[1779165899957,57.54,76822.43,0.0,1.0,0.0,0.0]
[1779165904991,57.54,76823.15,0.0,1.0,0.0,0.0]
[1779165908170,57.54,76828.57,0.0,1.0,0.0,0.0]
[1779165913049,57.54,76840.25,0.0,1.0,0.0,0.0]
[1779165918085,57.54,76840.12,0.0,1.0,0.0,0.0]
[1779165923119,57.54,76841.63,0.0,1.0,0.0,0.0]
[1779165925290,57.54,76846.87,0.0,1.0,0.0,0.0]
[1779165928154,57.54,76852.06,0.0,1.0,0.0,0.0]
[1779165933189,57.54,76848.21,0.0,1.0,0.0,0.0]
[1779165938225,57.54,76846.28,0.0,1.0,0.0,0.0]
[1779165943258,57.54,76846.5,0.0,1.0,0.0,0.0]
[1779165948294,57.54,76847.35,0.0,1.0,0.0,0.0]
[1779165955500,57.54,76849.16,0.0,1.0,0.0,0.0]
[1779165961384,57.54,76848.32,0.0,1.0,0.0,0.0]
[1779165966420,57.54,76853.21,0.0,1.0,0.0,0.0]
[1779165968434,57.54,76858.36,0.0,1.0,0.0,0.0]
[1779165973469,57.54,76861.91,0.0,1.0,0.0,0.0]
[1779165978504,57.54,76863.05,0.0,1.0,0.0,0.0]
[1779165984550,57.54,76863.2,0.0,1.0,0.0,0.0]
[1779165989586,57.54,76857.74,0.0,1.0,0.0,0.0]
[1779165991599,57.54,76851.32,0.0,1.0,0.0,0.0]
[1779165993613,57.54,76844.7,0.0,1.0,0.0,0.0]
[1779165994620,57.54,76837.85,0.0,1.0,0.0,0.0]
[1779165995782,57.54,76829.51,0.0,1.0,0.0,0.0]
[1779165997640,57.54,76824.52,0.0,1.0,0.0,0.0]
[1779166002676,57.54,76822.4,0.0,1.0,0.0,0.0]
[1779166007713,57.54,76822.05,0.0,1.0,0.0,0.0]
[1779166010734,57.54,76824.52,0.0,1.0,0.0,0.0]
[1779166011741,57.54,76818.74,0.0,1.0,0.0,0.0]
[1779166013755,57.54,76817.7,0.0,1.0,0.0,0.0]
[1779166018790,57.54,76815.2,0.0,1.0,0.0,0.0]
[1779166023826,57.54,76812.43,0.0,1.0,0.0,0.0]
[1779166028861,57.54,76815.93,0.0,1.0,0.0,0.0]
[1779166033896,57.54,76816.07,0.0,1.0,0.0,0.0]
[1779166038931,57.54,76819.04,0.0,1.0,0.0,0.0]
[1779166043967,57.54,76821.68,0.0,1.0,0.0,0.0]
[1779166049001,57.54,76823.27,0.0,1.0,0.0,0.0]
[1779166052022,57.54,76821.32,0.0,1.0,0.0,0.0]
[1779166056204,57.54,76815.14,0.0,1.0,0.0,0.0]
[1779166062092,57.54,76812.43,0.0,1.0,0.0,0.0]
[1779166064106,57.54,76806.34,0.0,1.0,0.0,0.0]
[1779166069144,57.54,76806.03,0.0,1.0,0.0,0.0]
[1779166073183,57.54,76825.52,0.0,1.0,0.0,0.0]
[1779166074190,57.54,76838.0,0.0,1.0,0.0,0.0]
[1779166075200,57.54,76836.68,0.0,1.0,0.0,0.0]
[1779166080232,57.54,76837.41,0.0,1.0,0.0,0.0]
[1779166085267,57.54,76831.37,0.0,1.0,0.0,0.0]
[1779166088288,57.54,76826.06,0.0,1.0,0.0,0.0]
[1779166093323,57.54,76823.02,0.0,1.0,0.0,0.0]
[1779166098358,57.54,76818.92,0.0,1.0,0.0,0.0]
[1779166103393,57.54,76817.92,0.0,1.0,0.0,0.0]
[1779166109435,57.54,76821.02,0.0,1.0,0.0,0.0]
[1779166112456,57.54,76819.63,0.0,1.0,0.0,0.0]
[1779166117491,57.54,76820.53,0.0,1.0,0.0,0.0]
[1779166122527,57.54,76820.21,0.0,1.0,0.0,0.0]
[1779166126554,57.54,76825.41,0.0,1.0,0.0,0.0]
[1779166129575,57.54,76828.56,0.0,1.0,0.0,0.0]
[1779166132596,57.54,76835.32,0.0,1.0,0.0,0.0]
[1779166137631,57.54,76833.46,0.0,1.0,0.0,0.0]
[1779166142667,57.54,76835.63,0.0,1.0,0.0,0.0]
[1779166147702,57.54,76834.53,0.0,1.0,0.0,0.0]
[1779166152739,57.54,76833.9,0.0,1.0,0.0,0.0]
[1779166158780,57.54,76833.93,0.0,1.0,0.0,0.0]
[1779166163815,57.54,76840.16,0.0,1.0,0.0,0.0]
[1779166168851,57.54,76837.82,0.0,1.0,0.0,0.0]
[1779166172879,57.54,76835.85,0.0,1.0,0.0,0.0]
[1779166177915,57.54,76836.48,0.0,1.0,0.0,0.0]
[1779166182953,57.54,76836.75,0.0,1.0,0.0,0.0]
[1779166188993,57.54,76838.15,0.0,1.0,0.0,0.0]
[1779166194031,57.54,76838.82,0.0,1.0,0.0,0.0]
[1779166196045,57.54,76832.5,0.0,1.0,0.0,0.0]
[1779166201080,57.54,76835.01,0.0,1.0,0.0,0.0]
[1779166206115,57.54,76836.11,0.0,1.0,0.0,0.0]
[1779166212157,57.54,76834.2,0.0,1.0,0.0,0.0]
[1779166217328,57.54,76832.91,0.0,1.0,0.0,0.0]
[1779166223235,57.54,76833.04,0.0,1.0,0.0,0.0]
[1779166226255,57.54,76825.06,0.0,1.0,0.0,0.0]
[1779166227399,57.54,76824.37,0.0,1.0,0.0,0.0]
[1779166232296,57.54,76821.8,0.0,1.0,0.0,0.0]
[1779166237469,57.54,76820.44,0.0,1.0,0.0,0.0]
[1779166244381,57.54,76818.78,0.0,1.0,0.0,0.0]
[1779166249416,57.54,76817.87,0.0,1.0,0.0,0.0]
[1779166254451,57.54,76819.4,0.0,1.0,0.0,0.0]
[1779166259486,57.54,76818.83,0.0,1.0,0.0,0.0]
[1779166267679,57.54,76818.05,0.0,1.0,0.0,0.0]
[1779166273583,57.54,76817.96,0.0,1.0,0.0,0.0]
[1779166278618,57.54,76818.65,0.0,1.0,0.0,0.0]
[1779166283655,57.54,76827.62,0.0,1.0,0.0,0.0]
[1779166284662,57.54,76829.27,0.0,1.0,0.0,0.0]
[1779166287819,57.54,76838.54,0.0,1.0,0.0,0.0]
[1779166290704,57.54,76844.3,0.0,1.0,0.0,0.0]
[1779166293724,57.54,76849.03,0.0,1.0,0.0,0.0]
[1779166296746,57.54,76856.27,0.0,1.0,0.0,0.0]
[1779166297752,57.54,76859.05,0.0,1.0,0.0,0.0]
[1779166301780,57.54,76862.54,0.0,1.0,0.0,0.0]
[1779166306815,57.54,76861.8,0.0,1.0,0.0,0.0]
[1779166311851,57.54,76854.97,0.0,1.0,0.0,0.0]
[1779166312861,57.54,76849.43,0.0,1.0,0.0,0.0]
[1779166313865,57.54,76847.89,0.0,1.0,0.0,0.0]
[1779166318900,57.54,76852.02,0.0,1.0,0.0,0.0]
[1779166319907,57.54,76859.14,0.0,1.0,0.0,0.0]
[1779166320913,57.54,76863.12,0.0,1.0,0.0,0.0]
[1779166325953,57.54,76865.58,0.0,1.0,0.0,0.0]
[1779166328103,57.54,76871.0,0.0,1.0,0.0,0.0]
[1779166334006,57.54,76872.09,0.0,1.0,0.0,0.0]
[1779166339043,57.54,76874.6,0.0,1.0,0.0,0.0]
[1779166344079,57.54,76875.71,0.0,1.0,0.0,0.0]
[1779166345087,57.54,76869.02,0.0,1.0,0.0,0.0]
[1779166346093,57.54,76867.89,0.0,1.0,0.0,0.0]
[1779166352135,57.54,76872.11,0.0,1.0,0.0,0.0]
[1779166357171,57.54,76872.99,0.0,1.0,0.0,0.0]
[1779166362207,57.54,76868.43,0.0,1.0,0.0,0.0]
[1779166364220,57.54,76861.44,0.0,1.0,0.0,0.0]
[1779166365227,57.54,76857.0,0.0,1.0,0.0,0.0]
[1779166368388,57.54,76855.86,0.0,1.0,0.0,0.0]
[1779166374291,57.54,76856.16,0.0,1.0,0.0,0.0]
[1779166377312,57.54,76849.28,0.0,1.0,0.0,0.0]
[1779166382348,57.54,76849.79,0.0,1.0,0.0,0.0]
[1779166385367,57.54,76856.23,0.0,1.0,0.0,0.0]
[1779166387382,57.54,76861.6,0.0,1.0,0.0,0.0]
[1779166392417,57.54,76858.07,0.0,1.0,0.0,0.0]
[1779166397452,57.54,76859.45,0.0,1.0,0.0,0.0]
[1779166402487,57.54,76857.59,0.0,1.0,0.0,0.0]
[1779166407522,57.54,76858.1,0.0,1.0,0.0,0.0]
[1779166412557,57.54,76858.98,0.0,1.0,0.0,0.0]
[1779166417592,57.54,76859.48,0.0,1.0,0.0,0.0]
[1779166422627,57.54,76860.75,0.0,1.0,0.0,0.0]
[1779166427662,57.54,76860.85,0.0,1.0,0.0,0.0]
[1779166432698,57.54,76860.14,0.0,1.0,0.0,0.0]
[1779166440753,57.54,76860.16,0.0,1.0,0.0,0.0]
[1779166443774,57.54,76867.63,0.0,1.0,0.0,0.0]
[1779166445928,57.54,76874.03,0.0,1.0,0.0,0.0]
[1779166451830,57.54,76874.6,0.0,1.0,0.0,0.0]
[1779166456865,57.54,76873.5,0.0,1.0,0.0,0.0]
[1779166458880,57.54,76867.51,0.0,1.0,0.0,0.0]
[1779166460894,57.54,76861.4,0.0,1.0,0.0,0.0]
[1779166465928,57.54,76863.72,0.0,1.0,0.0,0.0]
[1779166470964,57.54,76863.69,0.0,1.0,0.0,0.0]
[1779166474991,57.54,76868.94,0.0,1.0,0.0,0.0]
[1779166480026,57.54,76867.95,0.0,1.0,0.0,0.0]
[1779166485061,57.54,76869.27,0.0,1.0,0.0,0.0]
[1779166491103,57.54,76868.86,0.0,1.0,0.0,0.0]
[1779166494127,57.54,76863.86,0.0,1.0,0.0,0.0]
[1779166499159,57.54,76863.8,0.0,1.0,0.0,0.0]
[1779166504194,57.54,76864.42,0.0,1.0,0.0,0.0]
[1779166509229,57.54,76864.11,0.0,1.0,0.0,0.0]
[1779166514264,57.54,76865.93,0.0,1.0,0.0,0.0]
[1779166519299,57.54,76867.32,0.0,1.0,0.0,0.0]
[1779166524334,57.54,76866.87,0.0,1.0,0.0,0.0]
[1779166530376,57.54,76866.93,0.0,1.0,0.0,0.0]
[1779166535413,57.54,76867.28,0.0,1.0,0.0,0.0]
[1779166540448,57.54,76865.3,0.0,1.0,0.0,0.0]
[1779166541468,57.54,76856.89,0.0,1.0,0.0,0.0]
[1779166542494,57.54,76854.4,0.0,1.0,0.0,0.0]
[1779166547511,57.54,76856.11,0.0,1.0,0.0,0.0]
[1779166552545,57.54,76856.05,0.0,1.0,0.0,0.0]
[1779166553552,57.54,76861.33,0.0,1.0,0.0,0.0]
[1779166554558,57.54,76864.0,0.0,1.0,0.0,0.0]
[1779166556698,57.54,76857.53,0.0,1.0,0.0,0.0]
[1779166562616,57.54,76860.05,0.0,1.0,0.0,0.0]
[1779166567776,57.54,76858.71,0.0,1.0,0.0,0.0]
[1779166573699,57.54,76867.85,0.0,1.0,0.0,0.0]
[1779166578727,57.54,76871.7,0.0,1.0,0.0,0.0]
[1779166583762,57.54,76875.81,0.0,1.0,0.0,0.0]
[1779166588797,57.54,76874.89,0.0,1.0,0.0,0.0]
[1779166591818,57.54,76873.44,0.0,1.0,0.0,0.0]
[1779166596853,57.54,76875.33,0.0,1.0,0.0,0.0]
[1779166600881,57.54,76878.84,0.0,1.0,0.0,0.0]
[1779166605916,57.54,76876.34,0.0,1.0,0.0,0.0]
[1779166610951,57.54,76877.43,0.0,1.0,0.0,0.0]
[1779166615985,57.54,76877.39,0.0,1.0,0.0,0.0]
[1779166621025,57.54,76877.52,0.0,1.0,0.0,0.0]
[1779166626060,57.54,76872.32,0.0,1.0,0.0,0.0]
[1779166633109,57.54,76868.98,0.0,1.0,0.0,0.0]
[1779166638144,57.54,76869.3,0.0,1.0,0.0,0.0]
[1779166643179,57.54,76867.81,0.0,1.0,0.0,0.0]
[1779166646200,57.54,76862.2,0.0,1.0,0.0,0.0]
[1779166651235,57.54,76865.12,0.0,1.0,0.0,0.0]
[1779166656269,57.54,76862.19,0.0,1.0,0.0,0.0]
[1779166661304,57.54,76858.44,0.0,1.0,0.0,0.0]
[1779166667347,57.54,76855.49,0.0,1.0,0.0,0.0]
[1779166672383,57.54,76856.08,0.0,1.0,0.0,0.0]
[1779166677417,57.54,76855.87,0.0,1.0,0.0,0.0]
[1779166682452,57.54,76852.78,0.0,1.0,0.0,0.0]
[1779166687488,57.54,76852.74,0.0,1.0,0.0,0.0]
[1779166692522,57.54,76851.78,0.0,1.0,0.0,0.0]
[1779166697558,57.54,76852.49,0.0,1.0,0.0,0.0]
[1779166702592,57.54,76852.06,0.0,1.0,0.0,0.0]
[1779166707627,57.54,76851.87,0.0,1.0,0.0,0.0]
[1779166712662,57.54,76851.93,0.0,1.0,0.0,0.0]
[1779166717697,57.54,76855.26,0.0,1.0,0.0,0.0]
[1779166722732,57.54,76854.03,0.0,1.0,0.0,0.0]
[1779166727766,57.54,76853.69,0.0,1.0,0.0,0.0]
[1779166732803,57.54,76853.34,0.0,1.0,0.0,0.0]
[1779166737837,57.54,76850.7,0.0,1.0,0.0,0.0]
[1779166742875,57.54,76851.91,0.0,1.0,0.0,0.0]
[1779166747907,57.54,76849.46,0.0,1.0,0.0,0.0]
[1779166752942,57.54,76850.04,0.0,1.0,0.0,0.0]
[1779166757977,57.54,76850.87,0.0,1.0,0.0,0.0]
[1779166763012,57.54,76855.61,0.0,1.0,0.0,0.0]
[1779166771193,57.54,76858.37,0.0,1.0,0.0,0.0]
[1779166777110,57.54,76862.96,0.0,1.0,0.0,0.0]
[1779166782145,57.54,76862.22,0.0,1.0,0.0,0.0]
[1779166787180,57.54,76861.11,0.0,1.0,0.0,0.0]
[1779166792214,57.54,76861.78,0.0,1.0,0.0,0.0]
[1779166797250,57.54,76862.66,0.0,1.0,0.0,0.0]
[1779166802285,57.54,76864.63,0.0,1.0,0.0,0.0]
[1779166804299,57.54,76872.52,0.0,1.0,0.0,0.0]
[1779166809335,57.54,76877.37,0.0,1.0,0.0,0.0]
[1779166814369,57.54,76879.07,0.0,1.0,0.0,0.0]
[1779166820412,57.54,76881.35,0.0,1.0,0.0,0.0]
[1779166821548,57.54,76875.04,0.0,1.0,0.0,0.0]
[1779166823433,57.54,76872.48,0.0,1.0,0.0,0.0]
[1779166828468,57.54,76870.58,0.0,1.0,0.0,0.0]
[1779166833503,57.54,76873.43,0.0,1.0,0.0,0.0]
[1779166838538,57.54,76871.38,0.0,1.0,0.0,0.0]
[1779166843575,57.54,76863.71,0.0,1.0,0.0,0.0]
[1779166846595,57.54,76860.92,0.0,1.0,0.0,0.0]
[1779166851758,57.54,76860.72,0.0,1.0,0.0,0.0]
[1779166857672,57.54,76858.45,0.0,1.0,0.0,0.0]
[1779166862707,57.54,76860.94,0.0,1.0,0.0,0.0]
[1779166866736,57.54,76865.45,0.0,1.0,0.0,0.0]
[1779166870763,57.54,76858.77,0.0,1.0,0.0,0.0]
[1779166875799,57.54,76857.22,0.0,1.0,0.0,0.0]
[1779166880833,57.54,76858.1,0.0,1.0,0.0,0.0]
[1779166885868,57.54,76857.51,0.0,1.0,0.0,0.0]
[1779166890903,57.54,76857.12,0.0,1.0,0.0,0.0]
[1779166895939,57.54,76859.18,0.0,1.0,0.0,0.0]
[1779166900974,57.54,76856.95,0.0,1.0,0.0,0.0]
[1779166908024,57.54,76860.68,0.0,1.0,0.0,0.0]
[1779166913061,57.54,76860.71,0.0,1.0,0.0,0.0]
[1779166916081,57.54,76855.43,0.0,1.0,0.0,0.0]
[1779166920108,57.54,76848.76,0.0,1.0,0.0,0.0]
[1779166921114,57.54,76844.84,0.0,1.0,0.0,0.0]
[1779166926151,57.54,76845.13,0.0,1.0,0.0,0.0]
[1779166931185,57.54,76843.51,0.0,1.0,0.0,0.0]
[1779166936218,57.54,76843.75,0.0,1.0,0.0,0.0]
[1779166941254,57.54,76842.29,0.0,1.0,0.0,0.0]
[1779166946290,57.54,76843.75,0.0,1.0,0.0,0.0]
[1779166951326,57.54,76844.98,0.0,1.0,0.0,0.0]
[1779166956360,57.54,76846.09,0.0,1.0,0.0,0.0]
[1779166961395,57.54,76843.87,0.0,1.0,0.0,0.0]
[1779166966430,57.54,76842.39,0.0,1.0,0.0,0.0]
[1779166971467,57.54,76840.43,0.0,1.0,0.0,0.0]
[1779166977507,57.54,76840.8,0.0,1.0,0.0,0.0]
[1779166982542,57.54,76840.35,0.0,1.0,0.0,0.0]
[1779166987578,57.54,76831.77,0.0,1.0,0.0,0.0]
[1779166988583,57.54,76826.43,0.0,1.0,0.0,0.0]
[1779166989606,57.54,76824.01,0.0,1.0,0.0,0.0]
[1779166990606,57.54,76815.13,0.0,1.0,0.0,0.0]
[1779166991614,57.54,76808.47,0.0,1.0,0.0,0.0]
[1779166992740,57.54,76806.52,0.0,1.0,0.0,0.0]
[1779166998661,57.54,76808.94,0.0,1.0,0.0,0.0]
[1779167003697,57.54,76810.74,0.0,1.0,0.0,0.0]
[1779167008730,57.54,76813.58,0.0,1.0,0.0,0.0]
[1779167011752,57.54,76812.47,0.0,1.0,0.0,0.0]
[1779167016787,57.54,76811.93,0.0,1.0,0.0,0.0]
[1779167021827,57.54,76810.42,0.0,1.0,0.0,0.0]
[1779167026862,57.54,76809.81,0.0,1.0,0.0,0.0]
[1779167031897,57.54,76814.14,0.0,1.0,0.0,0.0]
[1779167036932,57.54,76815.77,0.0,1.0,0.0,0.0]
[1779167041967,57.54,76817.14,0.0,1.0,0.0,0.0]
[1779167045107,57.54,76825.89,0.0,1.0,0.0,0.0]
[1779167045995,57.54,76825.89,0.0,1.0,0.0,0.0]
[1779167051032,57.54,76828.65,0.0,1.0,0.0,0.0]
[1779167055177,57.54,76836.94,0.0,1.0,0.0,0.0]
[1779167058083,57.54,76842.1,0.0,1.0,0.0,0.0]
[1779167061103,57.54,76848.45,0.0,1.0,0.0,0.0]
[1779167065247,57.54,76854.94,0.0,1.0,0.0,0.0]
[1779167071173,57.54,76858.54,0.0,1.0,0.0,0.0]
[1779167074196,57.54,76852.75,0.0,1.0,0.0,0.0]
[1779167079232,57.54,76852.45,0.0,1.0,0.0,0.0]
[1779167084265,57.54,76852.67,0.0,1.0,0.0,0.0]
[1779167089299,57.54,76853.43,0.0,1.0,0.0,0.0]
[1779167094335,57.54,76851.82,0.0,1.0,0.0,0.0]
[1779167099371,57.54,76843.24,0.0,1.0,0.0,0.0]
[1779167104411,57.54,76843.66,0.0,1.0,0.0,0.0]
[1779167111460,57.54,76846.18,0.0,1.0,0.0,0.0]
[1779167114480,57.54,76840.48,0.0,1.0,0.0,0.0]
[1779167115599,57.54,76836.38,0.0,1.0,0.0,0.0]
[1779167121530,57.54,76834.39,0.0,1.0,0.0,0.0]
[1779167126565,57.54,76835.74,0.0,1.0,0.0,0.0]
[1779167131599,57.54,76842.58,0.0,1.0,0.0,0.0]
[1779167132607,57.54,76843.4,0.0,1.0,0.0,0.0]
[1779167137641,57.54,76846.74,0.0,1.0,0.0,0.0]
[1779167142678,57.54,76846.19,0.0,1.0,0.0,0.0]
[1779167147715,57.54,76845.65,0.0,1.0,0.0,0.0]
[1779167152749,57.54,76842.59,0.0,1.0,0.0,0.0]
[1779167157784,57.54,76838.44,0.0,1.0,0.0,0.0]
[1779167161817,57.54,76829.71,0.0,1.0,0.0,0.0]
[1779167162819,57.54,76820.54,0.0,1.0,0.0,0.0]
[1779167163826,57.54,76820.38,0.0,1.0,0.0,0.0]
[1779167168861,57.54,76819.8,0.0,1.0,0.0,0.0]
[1779167173896,57.54,76820.23,0.0,1.0,0.0,0.0]
[1779167178931,57.54,76821.0,0.0,1.0,0.0,0.0]
[1779167183967,57.54,76820.75,0.0,1.0,0.0,0.0]
[1779167189002,57.54,76818.14,0.0,1.0,0.0,0.0]
[1779167191015,57.54,76815.23,0.0,1.0,0.0,0.0]
[1779167196167,57.54,76816.06,0.0,1.0,0.0,0.0]
[1779167202095,57.54,76820.04,0.0,1.0,0.0,0.0]
[1779167204109,57.54,76823.78,0.0,1.0,0.0,0.0]
[1779167209144,57.54,76826.99,0.0,1.0,0.0,0.0]
[1779167214179,57.54,76826.76,0.0,1.0,0.0,0.0]
[1779167219214,57.54,76828.1,0.0,1.0,0.0,0.0]
[1779167224249,57.54,76830.08,0.0,1.0,0.0,0.0]
[1779167226377,57.54,76832.67,0.0,1.0,0.0,0.0]
[1779167232306,57.54,76835.32,0.0,1.0,0.0,0.0]
[1779167236448,57.54,76840.0,0.0,1.0,0.0,0.0]
[1779167242376,57.54,76840.2,0.0,1.0,0.0,0.0]
[1779167247414,57.54,76837.62,0.0,1.0,0.0,0.0]
[1779167251439,57.54,76835.15,0.0,1.0,0.0,0.0]
[1779167256589,57.54,76838.27,0.0,1.0,0.0,0.0]
[1779167261509,57.54,76844.5,0.0,1.0,0.0,0.0]
[1779167266661,57.54,76844.32,0.0,1.0,0.0,0.0]
[1779167272586,57.54,76842.46,0.0,1.0,0.0,0.0]
[1779167274599,57.54,76835.07,0.0,1.0,0.0,0.0]
[1779167275606,57.54,76833.08,0.0,1.0,0.0,0.0]
[1779167280642,57.54,76830.08,0.0,1.0,0.0,0.0]
[1779167284670,57.54,76824.71,0.0,1.0,0.0,0.0]
[1779167289712,57.54,76820.77,0.0,1.0,0.0,0.0]
[1779167294740,57.54,76819.52,0.0,1.0,0.0,0.0]
[1779167299775,57.54,76819.97,0.0,1.0,0.0,0.0]
[1779167304810,57.54,76820.93,0.0,1.0,0.0,0.0]
[1779167309846,57.54,76821.55,0.0,1.0,0.0,0.0]
[1779167314881,57.54,76823.25,0.0,1.0,0.0,0.0]
[1779167320923,57.54,76824.6,0.0,1.0,0.0,0.0]
[1779167325959,57.54,76827.06,0.0,1.0,0.0,0.0]
[1779167330996,57.54,76846.97,0.0,1.0,0.0,0.0]
[1779167332003,57.54,76853.41,0.0,1.0,0.0,0.0]
[1779167333009,57.54,76851.27,0.0,1.0,0.0,0.0]
[1779167339051,57.54,76853.43,0.0,1.0,0.0,0.0]
[1779167344089,57.54,76855.09,0.0,1.0,0.0,0.0]
[1779167349123,57.54,76855.19,0.0,1.0,0.0,0.0]
[1779167354159,57.54,76854.79,0.0,1.0,0.0,0.0]
[1779167359193,57.54,76852.68,0.0,1.0,0.0,0.0]
[1779167364233,57.54,76852.9,0.0,1.0,0.0,0.0]
[1779167369264,57.54,76852.23,0.0,1.0,0.0,0.0]
[1779167375432,57.54,76849.96,0.0,1.0,0.0,0.0]
[1779167381348,57.54,76854.91,0.0,1.0,0.0,0.0]
[1779167383362,57.54,76858.96,0.0,1.0,0.0,0.0]
[1779167385501,57.54,76865.19,0.0,1.0,0.0,0.0]
[1779167389403,57.54,76860.15,0.0,1.0,0.0,0.0]
[1779167390411,57.54,76857.09,0.0,1.0,0.0,0.0]
[1779167392426,57.54,76853.49,0.0,1.0,0.0,0.0]
[1779167397460,57.54,76858.81,0.0,1.0,0.0,0.0]
[1779167402495,57.54,76863.85,0.0,1.0,0.0,0.0]
[1779167405642,57.54,76858.53,0.0,1.0,0.0,0.0]
[1779167411562,57.54,76863.06,0.0,1.0,0.0,0.0]
[1779167416593,57.54,76867.41,0.0,1.0,0.0,0.0]
[1779167421638,57.54,76862.67,0.0,1.0,0.0,0.0]
[1779167426667,57.54,76860.42,0.0,1.0,0.0,0.0]
[1779167429687,57.54,76838.14,0.0,1.0,0.0,0.0]
[1779167430694,57.54,76833.51,0.0,1.0,0.0,0.0]
[1779167431702,57.54,76831.98,0.0,1.0,0.0,0.0]
[1779167432709,57.54,76826.46,0.0,1.0,0.0,0.0]
[1779167433717,57.54,76823.38,0.0,1.0,0.0,0.0]
[1779167438750,57.54,76820.41,0.0,1.0,0.0,0.0]
[1779167443789,57.54,76819.91,0.0,1.0,0.0,0.0]
[1779167447814,57.54,76826.52,0.0,1.0,0.0,0.0]
[1779167452848,57.54,76833.48,0.0,1.0,0.0,0.0]
[1779167453855,57.54,76838.48,0.0,1.0,0.0,0.0]
[1779167455993,57.54,76840.53,0.0,1.0,0.0,0.0]
[1779167461912,57.54,76842.46,0.0,1.0,0.0,0.0]
[1779167466947,57.54,76843.81,0.0,1.0,0.0,0.0]
[1779167471983,57.54,76844.92,0.0,1.0,0.0,0.0]
[1779167477023,57.54,76844.4,0.0,1.0,0.0,0.0]
[1779167482055,57.54,76844.25,0.0,1.0,0.0,0.0]
[1779167486204,57.54,76838.2,0.0,1.0,0.0,0.0]
[1779167488097,57.54,76838.05,0.0,1.0,0.0,0.0]
[1779167493132,57.54,76840.12,0.0,1.0,0.0,0.0]
[1779167498166,57.54,76839.84,0.0,1.0,0.0,0.0]
[1779167501188,57.54,76834.05,0.0,1.0,0.0,0.0]
[1779167506344,57.54,76833.25,0.0,1.0,0.0,0.0]
[1779167512267,57.54,76834.53,0.0,1.0,0.0,0.0]
[1779167518307,57.54,76835.36,0.0,1.0,0.0,0.0]
[1779167523342,57.54,76834.86,0.0,1.0,0.0,0.0]
[1779167528377,57.54,76831.37,0.0,1.0,0.0,0.0]
[1779167533412,57.54,76829.27,0.0,1.0,0.0,0.0]
[1779167538447,57.54,76826.35,0.0,1.0,0.0,0.0]
[1779167540461,57.54,76817.46,0.0,1.0,0.0,0.0]
[1779167542475,57.54,76815.31,0.0,1.0,0.0,0.0]
[1779167547510,57.54,76822.13,0.0,1.0,0.0,0.0]
[1779167552545,57.54,76826.85,0.0,1.0,0.0,0.0]
[1779167557581,57.54,76828.28,0.0,1.0,0.0,0.0]
[1779167562615,57.54,76825.06,0.0,1.0,0.0,0.0]
[1779167567650,57.54,76827.54,0.0,1.0,0.0,0.0]
[1779167572684,57.54,76824.15,0.0,1.0,0.0,0.0]
[1779167577721,57.54,76826.0,0.0,1.0,0.0,0.0]
[1779167582756,57.54,76825.06,0.0,1.0,0.0,0.0]
[1779167593832,57.54,76826.26,0.0,1.0,0.0,0.0]
[1779167598867,57.54,76833.24,0.0,1.0,0.0,0.0]
[1779167603901,57.54,76834.19,0.0,1.0,0.0,0.0]
[1779167607930,57.54,76840.19,0.0,1.0,0.0,0.0]
[1779167608937,57.54,76845.18,0.0,1.0,0.0,0.0]
[1779167610951,57.54,76846.69,0.0,1.0,0.0,0.0]
[1779167616106,57.54,76830.26,0.0,1.0,0.0,0.0]
[1779167616993,57.54,76830.26,0.0,1.0,0.0,0.0]
[1779167618000,57.54,76832.88,0.0,1.0,0.0,0.0]
[1779167623036,57.54,76829.36,0.0,1.0,0.0,0.0]
[1779167628070,57.54,76829.34,0.0,1.0,0.0,0.0]
[1779167633105,57.54,76829.64,0.0,1.0,0.0,0.0]
[1779167638141,57.54,76827.3,0.0,1.0,0.0,0.0]
[1779167643176,57.54,76823.23,0.0,1.0,0.0,0.0]
[1779167645189,57.54,76819.56,0.0,1.0,0.0,0.0]
[1779167650226,57.54,76821.92,0.0,1.0,0.0,0.0]
[1779167654255,57.54,76816.6,0.0,1.0,0.0,0.0]
[1779167656387,57.54,76800.41,0.0,1.0,0.0,0.0]
[1779167657276,57.54,76800.41,0.0,1.0,0.0,0.0]
[1779167659290,57.54,76793.82,0.0,1.0,0.0,0.0]
[1779167661312,57.54,76787.62,0.0,1.0,0.0,0.0]
[1779167663323,57.54,76780.99,0.0,1.0,0.0,0.0]
[1779167668358,57.54,76782.95,0.0,1.0,0.0,0.0]
[1779167673394,57.54,76783.91,0.0,1.0,0.0,0.0]
[1779167678433,57.54,76785.29,0.0,1.0,0.0,0.0]
[1779167683463,57.54,76788.13,0.0,1.0,0.0,0.0]
[1779167688500,57.54,76789.77,0.0,1.0,0.0,0.0]
[1779167693533,57.54,76787.91,0.0,1.0,0.0,0.0]
[1779167698568,57.54,76786.46,0.0,1.0,0.0,0.0]
[1779167701589,57.54,76790.69,0.0,1.0,0.0,0.0]
[1779167705619,57.54,76781.74,0.0,1.0,0.0,0.0]
[1779167710658,57.54,76783.46,0.0,1.0,0.0,0.0]
[1779167714685,57.54,76778.1,0.0,1.0,0.0,0.0]
[1779167716812,57.54,76774.61,0.0,1.0,0.0,0.0]
[1779167722742,57.54,76773.17,0.0,1.0,0.0,0.0]
[1779167726882,57.54,76783.52,0.0,1.0,0.0,0.0]
[1779167728786,57.54,76783.04,0.0,1.0,0.0,0.0]
[1779167733822,57.54,76785.02,0.0,1.0,0.0,0.0]
[1779167738857,57.54,76782.69,0.0,1.0,0.0,0.0]
[1779167741877,57.54,76773.71,0.0,1.0,0.0,0.0]
[1779167742885,57.54,76771.47,0.0,1.0,0.0,0.0]
[1779167748927,57.54,76771.4,0.0,1.0,0.0,0.0]
[1779167753962,57.54,76773.19,0.0,1.0,0.0,0.0]
[1779167757092,57.54,76762.71,0.0,1.0,0.0,0.0]
[1779167757989,57.54,76762.71,0.0,1.0,0.0,0.0]
[1779167763025,57.54,76761.75,0.0,1.0,0.0,0.0]
[1779167767162,57.54,76752.23,0.0,1.0,0.0,0.0]
[1779167769069,57.54,76746.44,0.0,1.0,0.0,0.0]
[1779167770073,57.54,76744.32,0.0,1.0,0.0,0.0]
[1779167775110,57.54,76740.67,0.0,1.0,0.0,0.0]
[1779167780144,57.54,76737.44,0.0,1.0,0.0,0.0]
[1779167782158,57.54,76743.43,0.0,1.0,0.0,0.0]
[1779167784172,57.54,76744.46,0.0,1.0,0.0,0.0]
[1779167789207,57.54,76743.4,0.0,1.0,0.0,0.0]
[1779167794241,57.54,76745.21,0.0,1.0,0.0,0.0]
[1779167799277,57.54,76741.76,0.0,1.0,0.0,0.0]
[1779167804313,57.54,76746.35,0.0,1.0,0.0,0.0]
[1779167809347,57.54,76745.21,0.0,1.0,0.0,0.0]
[1779167813375,57.54,76750.36,0.0,1.0,0.0,0.0]
[1779167818412,57.54,76750.91,0.0,1.0,0.0,0.0]
[1779167822439,57.54,76744.94,0.0,1.0,0.0,0.0]
[1779167823445,57.54,76736.57,0.0,1.0,0.0,0.0]
[1779167824453,57.54,76735.38,0.0,1.0,0.0,0.0]
[1779167829488,57.54,76736.05,0.0,1.0,0.0,0.0]
[1779167834523,57.54,76732.38,0.0,1.0,0.0,0.0]
[1779167839557,57.54,76732.77,0.0,1.0,0.0,0.0]
[1779167844594,57.54,76734.43,0.0,1.0,0.0,0.0]
[1779167847732,57.54,76725.23,0.0,1.0,0.0,0.0]
[1779167850644,57.54,76724.32,0.0,1.0,0.0,0.0]
[1779167855679,57.54,76724.78,0.0,1.0,0.0,0.0]
[1779167860715,57.54,76722.83,0.0,1.0,0.0,0.0]
[1779167865748,57.54,76721.81,0.0,1.0,0.0,0.0]
[1779167870784,57.54,76720.51,0.0,1.0,0.0,0.0]
[1779167872797,57.54,76715.06,0.0,1.0,0.0,0.0]
[1779167874812,57.54,76714.35,0.0,1.0,0.0,0.0]
[1779167879847,57.54,76715.76,0.0,1.0,0.0,0.0]
[1779167884886,57.54,76716.7,0.0,1.0,0.0,0.0]
[1779167888015,57.54,76730.63,0.0,1.0,0.0,0.0]
[1779167888919,57.54,76730.63,0.0,1.0,0.0,0.0]
[1779167893949,57.54,76718.83,0.0,1.0,0.0,0.0]
[1779167894956,57.54,76718.46,0.0,1.0,0.0,0.0]
[1779167902006,57.54,76718.02,0.0,1.0,0.0,0.0]
[1779167907044,57.54,76718.6,0.0,1.0,0.0,0.0]
[1779167911072,57.54,76709.81,0.0,1.0,0.0,0.0]
[1779167915101,57.54,76709.87,0.0,1.0,0.0,0.0]
[1779167920135,57.54,76709.2,0.0,1.0,0.0,0.0]
[1779167925280,57.54,76710.65,0.0,1.0,0.0,0.0]
[1779167931212,57.54,76710.82,0.0,1.0,0.0,0.0]
[1779167936248,57.54,76710.84,0.0,1.0,0.0,0.0]
[1779167941282,57.54,76711.28,0.0,1.0,0.0,0.0]
[1779167946317,57.54,76712.74,0.0,1.0,0.0,0.0]
[1779167951353,57.54,76707.08,0.0,1.0,0.0,0.0]
[1779167955384,57.54,76690.73,0.0,1.0,0.0,0.0]
[1779167956387,57.54,76672.29,0.0,1.0,0.0,0.0]
[1779167957394,57.54,76670.25,0.0,1.0,0.0,0.0]
[1779167962429,57.54,76676.01,0.0,1.0,0.0,0.0]
[1779167963436,57.54,76681.18,0.0,1.0,0.0,0.0]
[1779167965559,57.54,76685.04,0.0,1.0,0.0,0.0]
[1779167971492,57.54,76687.56,0.0,1.0,0.0,0.0]
[1779167976527,57.54,76687.96,0.0,1.0,0.0,0.0]
[1779167981564,57.54,76684.83,0.0,1.0,0.0,0.0]
[1779167987604,57.54,76686.25,0.0,1.0,0.0,0.0]
[1779167990626,57.54,76681.04,0.0,1.0,0.0,0.0]
[1779167995660,57.54,76676.54,0.0,1.0,0.0,0.0]
[1779168000695,57.54,76675.88,0.0,1.0,0.0,0.0]
[1779168005844,57.54,76678.37,0.0,1.0,0.0,0.0]
[1779168011785,57.54,76681.32,0.0,1.0,0.0,0.0]
[1779168016811,57.54,76679.94,0.0,1.0,0.0,0.0]
[1779168021843,57.54,76676.83,0.0,1.0,0.0,0.0]
[1779168026879,57.54,76672.06,0.0,1.0,0.0,0.0]
[1779168031913,57.54,76670.26,0.0,1.0,0.0,0.0]
[1779168036948,57.54,76670.97,0.0,1.0,0.0,0.0]
[1779168041983,57.54,76675.14,0.0,1.0,0.0,0.0]
[1779168047021,57.54,76676.26,0.0,1.0,0.0,0.0]
[1779168052060,57.54,76671.22,0.0,1.0,0.0,0.0]
[1779168057089,57.54,76669.82,0.0,1.0,0.0,0.0]
[1779168062125,57.54,76668.58,0.0,1.0,0.0,0.0]
[1779168067160,57.54,76667.82,0.0,1.0,0.0,0.0]
[1779168072195,57.54,76665.21,0.0,1.0,0.0,0.0]
[1779168077231,57.54,76664.32,0.0,1.0,0.0,0.0]
[1779168079244,57.54,76655.92,0.0,1.0,0.0,0.0]
[1779168084278,57.54,76655.14,0.0,1.0,0.0,0.0]
[1779168089314,57.54,76651.36,0.0,1.0,0.0,0.0]
[1779168092334,57.54,76657.2,0.0,1.0,0.0,0.0]
[1779168095468,57.54,76650.84,0.0,1.0,0.0,0.0]
[1779168097370,57.54,76636.4,0.0,1.0,0.0,0.0]
[1779168098380,57.54,76634.42,0.0,1.0,0.0,0.0]
[1779168103411,57.54,76635.71,0.0,1.0,0.0,0.0]
[1779168108448,57.54,76639.56,0.0,1.0,0.0,0.0]
[1779168113483,57.54,76645.46,0.0,1.0,0.0,0.0]
[1779168114490,57.55,76647.03,0.0,1.0,0.0,0.0]
[1779168118518,57.55,76641.92,0.0,1.0,0.0,0.0]
[1779168123554,57.58,76641.4,0.0,1.0,0.0,0.0]
[1779168128588,57.6,76642.79,0.0,1.0,0.0,0.0]
[1779168133625,57.63,76640.07,0.0,1.0,0.0,0.0]
[1779168138658,57.63,76640.65,0.0,1.0,0.0,0.0]
[1779168143693,57.63,76643.86,0.0,1.0,0.0,0.0]
[1779168144701,57.63,76649.56,0.0,1.0,0.0,0.0]
[1779168145707,57.64,76650.69,0.0,1.0,0.0,0.0]
[1779168147721,57.64,76657.14,0.0,1.0,0.0,0.0]
[1779168150742,57.65,76658.57,0.0,1.0,0.0,0.0]
[1779168151748,57.65,76657.7,0.0,1.0,0.0,0.0]
[1779168156784,57.68,76654.39,0.0,1.0,0.0,0.0]
[1779168158798,57.69,76650.35,0.0,1.0,0.0,0.0]
[1779168163833,57.72,76648.02,0.0,1.0,0.0,0.0]
[1779168168868,57.75,76651.98,0.0,1.0,0.0,0.0]
[1779168173903,57.77,76655.19,0.0,1.0,0.0,0.0]
[1779168178938,57.8,76654.02,0.0,1.0,0.0,0.0]
[1779168183973,57.83,76652.59,0.0,1.0,0.0,0.0]
[1779168186100,57.84,76645.06,0.0,1.0,0.0,0.0]
[1779168192037,57.84,76646.89,0.0,1.0,0.0,0.0]
[1779168197072,57.84,76645.27,0.0,1.0,0.0,0.0]
[1779168201100,57.86,76641.92,0.0,1.0,0.0,0.0]
[1779168206241,57.89,76642.82,0.0,1.0,0.0,0.0]
[1779168211170,57.91,76640.3,0.0,1.0,0.0,0.0]
[1779168216312,57.94,76639.89,0.0,1.0,0.0,0.0]
[1779168220233,57.96,76634.84,0.0,1.0,0.0,0.0]
[1779168223262,57.97,76610.12,0.0,1.0,0.0,0.0]
[1779168224278,57.99,76595.08,0.0,1.0,0.0,0.0]
[1779168225271,57.99,76587.79,0.0,1.0,0.0,0.0]
[1779168226397,58.0,76584.51,0.0,1.0,0.0,0.0]
[1779168232321,58.03,76586.67,0.0,1.0,0.0,0.0]
[1779168237354,58.06,76585.87,0.0,1.0,0.0,0.0]
[1779168242415,58.09,76581.37,0.0,1.0,0.0,0.0]
[1779168243403,58.09,76569.92,0.0,1.0,0.0,0.0]
[1779168244409,58.09,76564.76,0.0,1.0,0.0,0.0]
[1779168246538,58.09,76565.21,0.0,1.0,0.0,0.0]
[1779168252469,58.09,76565.62,0.0,1.0,0.0,0.0]
[1779168257502,58.09,76567.52,0.0,1.0,0.0,0.0]
[1779168262539,58.09,76571.86,0.0,1.0,0.0,0.0]
[1779168266678,58.09,76585.91,0.0,1.0,0.0,0.0]
[1779168268580,58.09,76589.28,0.0,1.0,0.0,0.0]
[1779168272608,58.09,76591.75,0.0,1.0,0.0,0.0]
[1779168277683,58.09,76593.22,0.0,1.0,0.0,0.0]
[1779168282685,58.09,76590.28,0.0,1.0,0.0,0.0]
[1779168287722,58.09,76587.84,0.0,1.0,0.0,0.0]
[1779168290741,58.09,76597.79,0.0,1.0,0.0,0.0]
[1779168295776,58.09,76599.02,0.0,1.0,0.0,0.0]
[1779168300811,58.09,76598.53,0.0,1.0,0.0,0.0]
[1779168301818,58.09,76593.44,0.0,1.0,0.0,0.0]
[1779168302826,58.09,76585.32,0.0,1.0,0.0,0.0]
[1779168307860,58.09,76584.25,0.0,1.0,0.0,0.0]
[1779168311888,58.09,76592.07,0.0,1.0,0.0,0.0]
[1779168315916,58.09,76599.96,0.0,1.0,0.0,0.0]
[1779168318937,58.09,76607.42,0.0,1.0,0.0,0.0]
[1779168323972,58.09,76610.37,0.0,1.0,0.0,0.0]
[1779168326993,58.09,76615.02,0.0,1.0,0.0,0.0]
[1779168328000,58.09,76622.97,0.0,1.0,0.0,0.0]
[1779168329007,58.09,76631.83,0.0,1.0,0.0,0.0]
[1779168332029,58.09,76638.29,0.0,1.0,0.0,0.0]
[1779168337170,58.09,76636.34,0.0,1.0,0.0,0.0]
[1779168343106,58.09,76638.77,0.0,1.0,0.0,0.0]
[1779168347240,58.09,76644.03,0.0,1.0,0.0,0.0]
[1779168351184,58.09,76651.49,0.0,1.0,0.0,0.0]
[1779168356220,58.09,76651.76,0.0,1.0,0.0,0.0]
[1779168357227,58.09,76645.7,0.0,1.0,0.0,0.0]
[1779168362263,58.09,76644.27,0.0,1.0,0.0,0.0]
[1779168365290,58.09,76640.78,0.0,1.0,0.0,0.0]
[1779168368305,58.09,76631.82,0.0,1.0,0.0,0.0]
[1779168370326,58.09,76638.64,0.0,1.0,0.0,0.0]
[1779168375361,58.09,76638.61,0.0,1.0,0.0,0.0]
[1779168377376,58.09,76647.71,0.0,1.0,0.0,0.0]
[1779168378382,58.09,76649.83,0.0,1.0,0.0,0.0]
[1779168383418,58.09,76650.78,0.0,1.0,0.0,0.0]
[1779168388453,58.09,76647.76,0.0,1.0,0.0,0.0]
[1779168389534,58.09,76644.18,0.0,1.0,0.0,0.0]
[1779168395502,58.09,76644.23,0.0,1.0,0.0,0.0]
[1779168400537,58.09,76637.68,0.0,1.0,0.0,0.0]
[1779168405572,58.09,76636.3,0.0,1.0,0.0,0.0]
[1779168410616,58.09,76633.55,0.0,1.0,0.0,0.0]
[1779168415643,58.09,76635.08,0.0,1.0,0.0,0.0]
[1779168420679,58.09,76638.33,0.0,1.0,0.0,0.0]
[1779168425715,58.09,76638.42,0.0,1.0,0.0,0.0]
[1779168427728,58.09,76644.16,0.0,1.0,0.0,0.0]
[1779168429743,58.09,76645.1,0.0,1.0,0.0,0.0]
[1779168434776,58.09,76646.33,0.0,1.0,0.0,0.0]
[1779168439884,58.09,76642.06,0.0,1.0,0.0,0.0]
[1779168445854,58.09,76641.76,0.0,1.0,0.0,0.0]
[1779168450889,58.09,76640.35,0.0,1.0,0.0,0.0]
[1779168451897,58.09,76638.2,0.0,1.0,0.0,0.0]
[1779168456934,58.09,76643.98,0.0,1.0,0.0,0.0]
[1779168461969,58.09,76646.08,0.0,1.0,0.0,0.0]
[1779168462976,58.09,76652.43,0.0,1.0,0.0,0.0]
[1779168468011,58.09,76655.29,0.0,1.0,0.0,0.0]
[1779168473053,58.09,76662.12,0.0,1.0,0.0,0.0]
[1779168474060,58.09,76672.69,0.0,1.0,0.0,0.0]
[1779168479101,58.09,76683.68,0.0,1.0,0.0,0.0]
[1779168481113,58.09,76694.03,0.0,1.0,0.0,0.0]
[1779168482121,58.09,76699.75,0.0,1.0,0.0,0.0]
[1779168484135,58.09,76708.33,0.0,1.0,0.0,0.0]
[1779168486149,58.09,76722.01,0.0,1.0,0.0,0.0]
[1779168489170,58.09,76729.18,0.0,1.0,0.0,0.0]
[1779168494205,58.09,76727.37,0.0,1.0,0.0,0.0]
[1779168495212,58.09,76721.35,0.0,1.0,0.0,0.0]
[1779168500246,58.09,76720.85,0.0,1.0,0.0,0.0]
[1779168504274,58.09,76726.51,0.0,1.0,0.0,0.0]
[1779168507296,58.09,76732.01,0.0,1.0,0.0,0.0]
[1779168512331,58.09,76734.28,0.0,1.0,0.0,0.0]
[1779168514345,58.09,76740.69,0.0,1.0,0.0,0.0]
[1779168519380,58.09,76741.49,0.0,1.0,0.0,0.0]
[1779168524415,58.09,76740.67,0.0,1.0,0.0,0.0]
[1779168529450,58.09,76742.61,0.0,1.0,0.0,0.0]
[1779168534486,58.09,76735.32,0.0,1.0,0.0,0.0]
[1779168539521,58.09,76734.61,0.0,1.0,0.0,0.0]
[1779168544557,58.09,76734.31,0.0,1.0,0.0,0.0]
[1779168550601,58.09,76734.45,0.0,1.0,0.0,0.0]
[1779168555634,58.09,76735.94,0.0,1.0,0.0,0.0]
[1779168560669,58.09,76737.81,0.0,1.0,0.0,0.0]
[1779168565705,58.09,76740.78,0.0,1.0,0.0,0.0]
[1779168570740,58.09,76743.87,0.0,1.0,0.0,0.0]
[1779168573762,58.09,76742.87,0.0,1.0,0.0,0.0]
[1779168578797,58.09,76743.02,0.0,1.0,0.0,0.0]
[1779168583833,58.09,76745.22,0.0,1.0,0.0,0.0]
[1779168585847,58.09,76748.39,0.0,1.0,0.0,0.0]
[1779168590882,58.09,76745.64,0.0,1.0,0.0,0.0]
[1779168595919,58.09,76745.29,0.0,1.0,0.0,0.0]
[1779168601960,58.09,76746.62,0.0,1.0,0.0,0.0]
[1779168602966,58.09,76741.41,0.0,1.0,0.0,0.0]
[1779168603973,58.09,76739.0,0.0,1.0,0.0,0.0]
[1779168609011,58.09,76730.42,0.0,1.0,0.0,0.0]
[1779168610017,58.09,76730.0,0.0,1.0,0.0,0.0]
[1779168615059,58.09,76727.48,0.0,1.0,0.0,0.0]
[1779168619086,58.09,76706.78,0.0,1.0,0.0,0.0]
[1779168620097,58.09,76698.38,0.0,1.0,0.0,0.0]
[1779168625128,58.09,76699.9,0.0,1.0,0.0,0.0]
[1779168630164,58.09,76701.59,0.0,1.0,0.0,0.0]
[1779168632178,58.09,76698.81,0.0,1.0,0.0,0.0]
[1779168637220,58.09,76696.63,0.0,1.0,0.0,0.0]
[1779168639227,58.09,76703.08,0.0,1.0,0.0,0.0]
[1779168644264,58.09,76705.44,0.0,1.0,0.0,0.0]
[1779168646278,58.09,76712.7,0.0,1.0,0.0,0.0]
[1779168647285,58.09,76718.22,0.0,1.0,0.0,0.0]
[1779168651315,58.09,76724.24,0.0,1.0,0.0,0.0]
[1779168652322,58.09,76735.84,0.0,1.0,0.0,0.0]
[1779168653329,58.09,76742.64,0.0,1.0,0.0,0.0]
[1779168658365,58.09,76746.23,0.0,1.0,0.0,0.0]
[1779168660378,58.09,76739.65,0.0,1.0,0.0,0.0]
[1779168662391,58.09,76736.07,0.0,1.0,0.0,0.0]
[1779168667427,58.09,76734.49,0.0,1.0,0.0,0.0]
[1779168671456,58.09,76741.23,0.0,1.0,0.0,0.0]
[1779168672462,58.09,76746.56,0.0,1.0,0.0,0.0]
[1779168677496,58.09,76747.25,0.0,1.0,0.0,0.0]
[1779168682532,58.09,76751.75,0.0,1.0,0.0,0.0]
[1779168687566,58.09,76750.42,0.0,1.0,0.0,0.0]
[1779168692602,58.09,76751.34,0.0,1.0,0.0,0.0]
[1779168697637,58.09,76752.61,0.0,1.0,0.0,0.0]
[1779168702678,58.09,76748.76,0.0,1.0,0.0,0.0]
[1779168707708,58.09,76747.16,0.0,1.0,0.0,0.0]
[1779168714756,58.09,76747.25,0.0,1.0,0.0,0.0]
[1779168718783,58.09,76741.66,0.0,1.0,0.0,0.0]
[1779168722812,58.09,76739.77,0.0,1.0,0.0,0.0]
[1779168727848,58.09,76740.48,0.0,1.0,0.0,0.0]
[1779168730896,58.09,76746.89,0.0,1.0,0.0,0.0]
[1779168731903,58.09,76761.07,0.0,1.0,0.0,0.0]
[1779168732910,58.09,76761.9,0.0,1.0,0.0,0.0]
[1779168737945,58.09,76763.46,0.0,1.0,0.0,0.0]
[1779168740966,58.09,76769.11,0.0,1.0,0.0,0.0]
[1779168746002,58.09,76769.41,0.0,1.0,0.0,0.0]
[1779168751037,58.09,76760.27,0.0,1.0,0.0,0.0]
[1779168752043,58.09,76752.84,0.0,1.0,0.0,0.0]
[1779168753050,58.09,76753.24,0.0,1.0,0.0,0.0]
[1779168757078,58.09,76759.01,0.0,1.0,0.0,0.0]
[1779168760098,58.09,76760.27,0.0,1.0,0.0,0.0]
[1779168765134,58.09,76758.8,0.0,1.0,0.0,0.0]
[1779168768156,58.09,76745.91,0.0,1.0,0.0,0.0]
[1779168769162,58.09,76744.4,0.0,1.0,0.0,0.0]
[1779168774199,58.09,76745.07,0.0,1.0,0.0,0.0]
[1779168779234,58.09,76747.05,0.0,1.0,0.0,0.0]
[1779168784269,58.09,76748.54,0.0,1.0,0.0,0.0]
[1779168789304,58.09,76749.04,0.0,1.0,0.0,0.0]
[1779168793332,58.09,76754.83,0.0,1.0,0.0,0.0]
[1779168798368,58.09,76753.96,0.0,1.0,0.0,0.0]
[1779168800381,58.09,76745.94,0.0,1.0,0.0,0.0]
[1779168804409,58.09,76753.96,0.0,1.0,0.0,0.0]
[1779168809444,58.09,76757.62,0.0,1.0,0.0,0.0]
[1779168811458,58.09,76754.55,0.0,1.0,0.0,0.0]
[1779168816493,58.09,76757.41,0.0,1.0,0.0,0.0]
[1779168821528,58.09,76759.36,0.0,1.0,0.0,0.0]
[1779168826565,58.09,76759.72,0.0,1.0,0.0,0.0]
[1779168831598,58.09,76758.41,0.0,1.0,0.0,0.0]
[1779168836633,58.09,76755.68,0.0,1.0,0.0,0.0]
[1779168841668,58.09,76750.93,0.0,1.0,0.0,0.0]
[1779168846704,58.09,76754.44,0.0,1.0,0.0,0.0]
[1779168850731,58.09,76764.2,0.0,1.0,0.0,0.0]
[1779168855767,58.09,76765.81,0.0,1.0,0.0,0.0]
[1779168860802,58.09,76771.28,0.0,1.0,0.0,0.0]
[1779168865836,58.09,76768.1,0.0,1.0,0.0,0.0]
[1779168868859,58.09,76763.11,0.0,1.0,0.0,0.0]
[1779168870875,58.09,76750.25,0.0,1.0,0.0,0.0]
[1779168871878,58.09,76744.34,0.0,1.0,0.0,0.0]
[1779168872887,58.09,76746.06,0.0,1.0,0.0,0.0]
[1779168875908,58.09,76753.64,0.0,1.0,0.0,0.0]
[1779168876914,58.09,76754.26,0.0,1.0,0.0,0.0]
[1779168881949,58.09,76755.39,0.0,1.0,0.0,0.0]
[1779168887990,58.09,76757.93,0.0,1.0,0.0,0.0]
[1779168893031,58.09,76759.33,0.0,1.0,0.0,0.0]
[1779168897059,58.09,76749.0,0.0,1.0,0.0,0.0]
[1779168898066,58.09,76748.43,0.0,1.0,0.0,0.0]
[1779168903102,58.09,76749.09,0.0,1.0,0.0,0.0]
[1779168905116,58.09,76740.21,0.0,1.0,0.0,0.0]
[1779168908136,58.09,76731.93,0.0,1.0,0.0,0.0]
[1779168910151,58.09,76728.47,0.0,1.0,0.0,0.0]
[1779168915186,58.09,76725.67,0.0,1.0,0.0,0.0]
[1779168920221,58.09,76724.36,0.0,1.0,0.0,0.0]
[1779168925256,58.09,76722.1,0.0,1.0,0.0,0.0]
[1779168931298,58.09,76721.57,0.0,1.0,0.0,0.0]
[1779168936333,58.09,76727.97,0.0,1.0,0.0,0.0]
[1779168938348,58.09,76732.02,0.0,1.0,0.0,0.0]
[1779168941368,58.09,76737.7,0.0,1.0,0.0,0.0]
[1779168946403,58.09,76739.82,0.0,1.0,0.0,0.0]
[1779168949424,58.09,76745.41,0.0,1.0,0.0,0.0]
[1779168953452,58.09,76751.25,0.0,1.0,0.0,0.0]
[1779168958487,58.09,76752.92,0.0,1.0,0.0,0.0]
[1779168963522,58.09,76746.75,0.0,1.0,0.0,0.0]
[1779168966543,58.09,76752.77,0.0,1.0,0.0,0.0]
[1779168971646,58.09,76756.79,0.0,1.0,0.0,0.0]
[1779168975673,58.09,76750.98,0.0,1.0,0.0,0.0]
[1779168978695,58.09,76743.79,0.0,1.0,0.0,0.0]
[1779168982723,58.09,76751.9,0.0,1.0,0.0,0.0]
[1779168985744,58.09,76757.38,0.0,1.0,0.0,0.0]
[1779168990780,58.09,76756.08,0.0,1.0,0.0,0.0]
[1779168998837,58.09,76754.59,0.0,1.0,0.0,0.0]
[1779169003871,58.09,76750.83,0.0,1.0,0.0,0.0]
[1779169008874,58.09,76753.39,0.0,1.0,0.0,0.0]
[1779169013941,58.09,76753.49,0.0,1.0,0.0,0.0]
[1779169018976,58.09,76760.1,0.0,1.0,0.0,0.0]
[1779169024027,58.09,76763.8,0.0,1.0,0.0,0.0]
[1779169027039,58.1,76769.35,0.0,1.0,0.0,0.0]
[1779169028048,58.1,76778.34,0.0,1.0,0.0,0.0]
[1779169029053,58.1,76787.65,0.0,1.0,0.0,0.0]
[1779169030063,58.1,76794.7,0.0,1.0,0.0,0.0]
[1779169031068,58.1,76795.11,0.0,1.0,0.0,0.0]
[1779169037109,58.11,76798.93,0.0,1.0,0.0,0.0]
[1779169039124,58.12,76791.55,0.0,1.0,0.0,0.0]
[1779169040130,58.12,76792.83,0.0,1.0,0.0,0.0]
[1779169045166,58.13,76796.56,0.0,1.0,0.0,0.0]
[1779169050200,58.13,76795.7,0.0,1.0,0.0,0.0]
[1779169055235,58.14,76796.18,0.0,1.0,0.0,0.0]
[1779169058256,58.15,76803.75,0.0,1.0,0.0,0.0]
[1779169059263,58.15,76813.13,0.0,1.0,0.0,0.0]
[1779169060271,58.15,76816.72,0.0,1.0,0.0,0.0]
[1779169065306,58.16,76818.3,0.0,1.0,0.0,0.0]
[1779169070340,58.17,76816.3,0.0,1.0,0.0,0.0]
[1779169075375,58.21,76820.85,0.0,1.0,0.0,0.0]
[1779169078397,58.28,76815.61,0.0,1.0,0.0,0.0]
[1779169080411,58.3,76814.16,0.0,1.0,0.0,0.0]
[1779169085445,58.34,76816.64,0.0,1.0,0.0,0.0]
[1779169090481,58.35,76817.19,0.0,1.0,0.0,0.0]
[1779169094511,58.36,76825.21,0.0,1.0,0.0,0.0]
[1779169096523,58.36,76826.43,0.0,1.0,0.0,0.0]
[1779169101558,58.38,76830.57,0.0,1.0,0.0,0.0]
[1779169106593,58.49,76834.98,0.0,1.0,0.0,0.0]
[1779169111644,58.5,76840.38,0.0,1.0,0.0,0.0]
[1779169113645,58.51,76852.24,0.0,1.0,0.0,0.0]
[1779169114652,58.51,76859.26,0.0,1.0,0.0,0.0]
[1779169115659,58.54,76867.14,0.0,1.0,0.0,0.0]
[1779169118682,58.6,76861.72,0.0,1.0,0.0,0.0]
[1779169119687,58.61,76856.23,0.0,1.0,0.0,0.0]
[1779169120694,58.61,76848.84,0.0,1.0,0.0,0.0]
[1779169125729,58.65,76844.02,0.0,1.0,0.0,0.0]
[1779169129757,58.66,76837.05,0.0,1.0,0.0,0.0]
[1779169134792,58.68,76834.34,0.0,1.0,0.0,0.0]
[1779169137813,58.69,76842.33,0.0,1.0,0.0,0.0]
[1779169142849,58.74,76844.1,0.0,1.0,0.0,0.0]
[1779169147884,58.81,76843.21,0.0,1.0,0.0,0.0]
[1779169150904,58.82,76832.52,0.0,1.0,0.0,0.0]
[1779169155939,58.84,76832.53,0.0,1.0,0.0,0.0]
[1779169159967,58.85,76842.5,0.0,1.0,0.0,0.0]
[1779169165003,58.93,76844.75,0.0,1.0,0.0,0.0]
[1779169170037,58.95,76844.03,0.0,1.0,0.0,0.0]
[1779169171044,58.96,76842.73,0.0,1.0,0.0,0.0]
[1779169176046,58.97,76839.75,0.0,1.0,0.0,0.0]
[1779169177087,58.98,76834.33,0.0,1.0,0.0,0.0]
[1779169182121,59.0,76836.87,0.0,1.0,0.0,0.0]
[1779169187158,59.02,76835.56,0.0,1.0,0.0,0.0]
[1779169192191,59.03,76833.96,0.0,1.0,0.0,0.0]
[1779169197226,59.05,76834.27,0.0,1.0,0.0,0.0]
[1779169202262,59.07,76835.91,0.0,1.0,0.0,0.0]
[1779169204275,59.08,76830.68,0.0,1.0,0.0,0.0]
[1779169208313,59.09,76838.74,0.0,1.0,0.0,0.0]
[1779169209312,59.1,76847.09,0.0,1.0,0.0,0.0]
[1779169210318,59.1,76849.8,0.0,1.0,0.0,0.0]
[1779169215358,59.19,76837.75,0.0,1.0,0.0,0.0]
[1779169216362,59.19,76832.24,0.0,1.0,0.0,0.0]
[1779169217368,59.2,76827.56,0.0,1.0,0.0,0.0]
[1779169219381,59.21,76825.35,0.0,1.0,0.0,0.0]
[1779169224422,59.22,76825.16,0.0,1.0,0.0,0.0]
[1779169227440,59.24,76831.8,0.0,1.0,0.0,0.0]
[1779169228444,59.24,76834.89,0.0,1.0,0.0,0.0]
[1779169233480,59.26,76835.25,0.0,1.0,0.0,0.0]
[1779169238514,59.28,76836.09,0.0,1.0,0.0,0.0]
[1779169243549,59.3,76836.84,0.0,1.0,0.0,0.0]
[1779169248586,59.32,76837.61,0.0,1.0,0.0,0.0]
[1779169254626,59.34,76837.23,0.0,1.0,0.0,0.0]
[1779169258654,59.36,76849.8,0.0,1.0,0.0,0.0]
[1779169259664,59.4,76851.01,0.0,1.0,0.0,0.0]
[1779169264698,59.57,76847.15,0.0,1.0,0.0,0.0]
[1779169269749,59.59,76846.48,0.0,1.0,0.0,0.0]
[1779169274784,59.73,76848.74,0.0,1.0,0.0,0.0]
[1779169279819,59.84,76852.18,0.0,1.0,0.0,0.0]
[1779169285861,59.86,76853.72,0.0,1.0,0.0,0.0]
[1779169290896,59.88,76854.01,0.0,1.0,0.0,0.0]
[1779169295933,59.91,76853.16,0.0,1.0,0.0,0.0]
[1779169297947,59.92,76844.0,0.0,1.0,0.0,0.0]
[1779169300968,59.93,76854.17,0.0,1.0,0.0,0.0]
[1779169306003,59.95,76851.48,0.0,1.0,0.0,0.0]
[1779169310031,59.97,76857.15,0.0,1.0,0.0,0.0]
[1779169315068,59.99,76855.83,0.0,1.0,0.0,0.0]
[1779169317081,60.0,76851.63,0.0,1.0,0.0,0.0]
[1779169322116,60.03,76849.48,0.0,1.0,0.0,0.0]
[1779169327160,60.05,76847.87,0.0,1.0,0.0,0.0]
[1779169332195,60.07,76846.52,0.0,1.0,0.0,0.0]
[1779169337230,60.09,76844.03,0.0,1.0,0.0,0.0]
[1779169342276,60.16,76852.62,0.0,1.0,0.0,0.0]
[1779169343290,60.16,76859.16,0.0,1.0,0.0,0.0]
[1779169348319,60.19,76868.1,0.0,1.0,0.0,0.0]
[1779169349326,60.19,76877.27,0.0,1.0,0.0,0.0]
[1779169354362,60.34,76881.31,0.0,1.0,0.0,0.0]
[1779169358389,60.53,76887.95,0.0,1.0,0.0,0.0]
[1779169359396,60.58,76904.01,0.0,1.0,0.0,0.0]
[1779169360405,60.63,76915.21,0.0,1.0,0.0,0.0]
[1779169365438,60.87,76912.81,0.0,1.0,0.0,0.0]
[1779169369467,61.07,76900.09,0.0,1.0,0.0,0.0]
[1779169370473,61.08,76899.4,0.0,1.0,0.0,0.0]
[1779169376516,61.11,76900.7,0.0,1.0,0.0,0.0]
[1779169379537,61.17,76896.18,0.0,1.0,0.0,0.0]
[1779169384571,61.24,76898.93,0.0,1.0,0.0,0.0]
[1779169389608,61.45,76894.21,0.0,1.0,0.0,0.0]
[1779169390614,61.46,76886.87,0.0,1.0,0.0,0.0]
[1779169391621,61.46,76883.08,0.0,1.0,0.0,0.0]
[1779169394643,61.47,76879.85,0.0,1.0,0.0,0.0]
[1779169396657,61.48,76876.17,0.0,1.0,0.0,0.0]
[1779169399678,61.49,76883.87,0.0,1.0,0.0,0.0]
[1779169404715,61.52,76886.68,0.0,1.0,0.0,0.0]
[1779169409748,61.54,76889.76,0.0,1.0,0.0,0.0]
[1779169411762,61.55,76881.76,0.0,1.0,0.0,0.0]
[1779169412768,61.55,76882.67,0.0,1.0,0.0,0.0]
[1779169417804,61.58,76884.71,0.0,1.0,0.0,0.0]
[1779169422839,61.6,76885.54,0.0,1.0,0.0,0.0]
[1779169426868,61.62,76879.9,0.0,1.0,0.0,0.0]
[1779169431903,61.64,76879.11,0.0,1.0,0.0,0.0]
[1779169436938,61.66,76879.19,0.0,1.0,0.0,0.0]
[1779169441974,61.68,76880.09,0.0,1.0,0.0,0.0]
[1779169443987,61.69,76875.37,0.0,1.0,0.0,0.0]
[1779169446000,61.7,76869.56,0.0,1.0,0.0,0.0]
[1779169451036,61.71,76867.63,0.0,1.0,0.0,0.0]
[1779169457079,61.73,76867.35,0.0,1.0,0.0,0.0]
[1779169459093,61.74,76860.07,0.0,1.0,0.0,0.0]
[1779169463121,61.74,76854.7,0.0,1.0,0.0,0.0]
[1779169468155,61.75,76855.32,0.0,1.0,0.0,0.0]
[1779169473192,61.77,76855.87,0.0,1.0,0.0,0.0]
[1779169474199,61.77,76847.24,0.0,1.0,0.0,0.0]
[1779169476216,61.77,76842.22,0.0,1.0,0.0,0.0]
[1779169478227,61.77,76837.11,0.0,1.0,0.0,0.0]
[1779169482256,61.78,76831.24,0.0,1.0,0.0,0.0]
[1779169488296,61.78,76829.35,0.0,1.0,0.0,0.0]
[1779169493335,61.79,76827.37,0.0,1.0,0.0,0.0]
[1779169498370,61.79,76827.36,0.0,1.0,0.0,0.0]
[1779169503405,61.8,76828.37,0.0,1.0,0.0,0.0]
[1779169508457,61.8,76827.69,0.0,1.0,0.0,0.0]
[1779169513476,61.81,76828.13,0.0,1.0,0.0,0.0]
[1779169515490,61.81,76833.23,0.0,1.0,0.0,0.0]
[1779169520525,61.82,76833.2,0.0,1.0,0.0,0.0]
[1779169525560,61.83,76835.39,0.0,1.0,0.0,0.0]
[1779169530613,61.84,76840.89,0.0,1.0,0.0,0.0]
[1779169531620,61.84,76834.79,0.0,1.0,0.0,0.0]
[1779169532627,61.84,76831.47,0.0,1.0,0.0,0.0]
[1779169537663,61.85,76825.76,0.0,1.0,0.0,0.0]
[1779169543704,61.86,76824.09,0.0,1.0,0.0,0.0]
[1779169548743,61.86,76824.22,0.0,1.0,0.0,0.0]
[1779169554780,61.87,76820.92,0.0,1.0,0.0,0.0]
[1779169559817,61.87,76815.48,0.0,1.0,0.0,0.0]
[1779169561830,61.87,76812.67,0.0,1.0,0.0,0.0]
[1779169564852,61.88,76819.38,0.0,1.0,0.0,0.0]
[1779169565859,61.88,76818.45,0.0,1.0,0.0,0.0]
[1779169570893,61.88,76818.6,0.0,1.0,0.0,0.0]
[1779169575939,61.89,76815.11,0.0,1.0,0.0,0.0]
[1779169580967,61.89,76814.25,0.0,1.0,0.0,0.0]
[1779169584997,61.89,76806.03,0.0,1.0,0.0,0.0]
[1779169586003,61.89,76803.94,0.0,1.0,0.0,0.0]
[1779169588017,61.89,76801.29,0.0,1.0,0.0,0.0]
[1779169593053,61.89,76802.24,0.0,1.0,0.0,0.0]
[1779169597081,61.89,76794.17,0.0,1.0,0.0,0.0]
[1779169598088,61.89,76791.13,0.0,1.0,0.0,0.0]
[1779169603123,61.89,76791.32,0.0,1.0,0.0,0.0]
[1779169608158,61.89,76787.07,0.0,1.0,0.0,0.0]
[1779169613193,61.89,76780.49,0.0,1.0,0.0,0.0]
[1779169619235,61.89,76778.81,0.0,1.0,0.0,0.0]
[1779169624270,61.89,76778.8,0.0,1.0,0.0,0.0]
[1779169629305,61.89,76778.04,0.0,1.0,0.0,0.0]
[1779169634339,61.89,76779.42,0.0,1.0,0.0,0.0]
[1779169639375,61.89,76779.24,0.0,1.0,0.0,0.0]
[1779169644410,61.89,76781.27,0.0,1.0,0.0,0.0]
[1779169649445,61.89,76784.23,0.0,1.0,0.0,0.0]
[1779169654482,61.89,76783.39,0.0,1.0,0.0,0.0]
[1779169659516,61.89,76787.81,0.0,1.0,0.0,0.0]
[1779169664552,61.89,76790.49,0.0,1.0,0.0,0.0]
[1779169669586,61.89,76790.19,0.0,1.0,0.0,0.0]
[1779169672607,61.89,76801.6,0.0,1.0,0.0,0.0]
[1779169673614,61.9,76809.19,0.0,1.0,0.0,0.0]
[1779169678649,61.9,76810.04,0.0,1.0,0.0,0.0]
[1779169680663,61.9,76815.9,0.0,1.0,0.0,0.0]
[1779169685699,61.91,76813.89,0.0,1.0,0.0,0.0]
[1779169690734,61.91,76813.63,0.0,1.0,0.0,0.0]
[1779169695769,61.92,76814.44,0.0,1.0,0.0,0.0]
[1779169700805,61.93,76817.81,0.0,1.0,0.0,0.0]
[1779169705841,61.93,76820.07,0.0,1.0,0.0,0.0]
[1779169710875,61.94,76820.47,0.0,1.0,0.0,0.0]
[1779169711884,61.94,76827.57,0.0,1.0,0.0,0.0]
[1779169712890,61.94,76832.67,0.0,1.0,0.0,0.0]
[1779169714907,61.95,76834.72,0.0,1.0,0.0,0.0]
[1779169719939,61.96,76842.22,0.0,1.0,0.0,0.0]
[1779169720947,61.97,76846.83,0.0,1.0,0.0,0.0]
[1779169722961,61.97,76851.81,0.0,1.0,0.0,0.0]
[1779169724976,61.98,76854.1,0.0,1.0,0.0,0.0]
[1779169731018,62.01,76856.3,0.0,1.0,0.0,0.0]
[1779169736052,62.03,76858.02,0.0,1.0,0.0,0.0]
[1779169741087,62.14,76861.61,0.0,1.0,0.0,0.0]
[1779169746134,62.33,76864.24,0.0,1.0,0.0,0.0]
[1779169750157,62.42,76858.36,0.0,1.0,0.0,0.0]
[1779169755219,62.44,76856.52,0.0,1.0,0.0,0.0]
[1779169758213,62.45,76855.1,0.0,1.0,0.0,0.0]
[1779169760227,62.46,76861.57,0.0,1.0,0.0,0.0]
[1779169762243,62.47,76862.47,0.0,1.0,0.0,0.0]
[1779169765262,62.48,76872.57,0.0,1.0,0.0,0.0]
[1779169766268,62.48,76882.53,0.0,1.0,0.0,0.0]
[1779169767277,62.5,76883.55,0.0,1.0,0.0,0.0]
[1779169771304,62.52,76891.55,0.0,1.0,0.0,0.0]
[1779169776339,62.55,76891.17,0.0,1.0,0.0,0.0]
[1779169781375,62.57,76890.69,0.0,1.0,0.0,0.0]
[1779169786409,62.6,76892.61,0.0,1.0,0.0,0.0]
[1779169791444,62.63,76890.83,0.0,1.0,0.0,0.0]
[1779169794465,62.65,76886.78,0.0,1.0,0.0,0.0]
[1779169796479,62.66,76878.51,0.0,1.0,0.0,0.0]
[1779169801514,62.68,76881.79,0.0,1.0,0.0,0.0]
[1779169806549,62.71,76879.57,0.0,1.0,0.0,0.0]
[1779169809571,62.73,76884.78,0.0,1.0,0.0,0.0]
[1779169814607,62.75,76886.81,0.0,1.0,0.0,0.0]
[1779169819641,62.78,76885.68,0.0,1.0,0.0,0.0]
[1779169823684,62.8,76878.33,0.0,1.0,0.0,0.0]
[1779169828718,62.82,76874.16,0.0,1.0,0.0,0.0]
[1779169831740,62.84,76871.08,0.0,1.0,0.0,0.0]
[1779169836773,62.86,76872.45,0.0,1.0,0.0,0.0]
[1779169841811,62.89,76873.16,0.0,1.0,0.0,0.0]
[1779169846844,62.91,76869.4,0.0,1.0,0.0,0.0]
[1779169852887,62.94,76869.12,0.0,1.0,0.0,0.0]
[1779169857922,62.96,76867.92,0.0,1.0,0.0,0.0]
[1779169862957,62.98,76873.11,0.0,1.0,0.0,0.0]
[1779169867993,63.0,76872.84,0.0,1.0,0.0,0.0]
[1779169873027,63.02,76869.77,0.0,1.0,0.0,0.0]
[1779169875041,63.03,76864.64,0.0,1.0,0.0,0.0]
[1779169880076,63.05,76865.48,0.0,1.0,0.0,0.0]
[1779169885112,63.07,76866.14,0.0,1.0,0.0,0.0]
[1779169890147,63.09,76866.15,0.0,1.0,0.0,0.0]
[1779169895182,63.11,76868.13,0.0,1.0,0.0,0.0]
[1779169897198,63.11,76876.49,0.0,1.0,0.0,0.0]
[1779169898203,63.12,76885.08,0.0,1.0,0.0,0.0]
[1779169899216,63.13,76885.7,0.0,1.0,0.0,0.0]
[1779169904246,63.15,76887.56,0.0,1.0,0.0,0.0]
[1779169909281,63.18,76885.56,0.0,1.0,0.0,0.0]
[1779169912302,63.2,76879.4,0.0,1.0,0.0,0.0]
[1779169913309,63.2,76875.52,0.0,1.0,0.0,0.0]
[1779169915323,63.21,76872.09,0.0,1.0,0.0,0.0]
[1779169917337,63.22,76864.46,0.0,1.0,0.0,0.0]
[1779169918344,63.23,76862.94,0.0,1.0,0.0,0.0]
[1779169923380,63.25,76865.52,0.0,1.0,0.0,0.0]
[1779169928415,63.27,76866.56,0.0,1.0,0.0,0.0]
[1779169933449,63.29,76867.28,0.0,1.0,0.0,0.0]
[1779169938484,63.31,76868.73,0.0,1.0,0.0,0.0]
[1779169943519,63.33,76868.87,0.0,1.0,0.0,0.0]
[1779169948554,63.35,76869.43,0.0,1.0,0.0,0.0]
[1779169952582,63.37,76868.04,0.0,1.0,0.0,0.0]
[1779169954596,63.38,76861.05,0.0,1.0,0.0,0.0]
[1779169959638,63.39,76861.3,0.0,1.0,0.0,0.0]
[1779169964667,63.41,76861.84,0.0,1.0,0.0,0.0]
[1779169969703,63.43,76862.84,0.0,1.0,0.0,0.0]
[1779169974737,63.45,76864.13,0.0,1.0,0.0,0.0]
[1779169979772,63.46,76867.38,0.0,1.0,0.0,0.0]
[1779169983801,63.48,76853.33,0.0,1.0,0.0,0.0]
[1779169985822,63.48,76848.28,0.0,1.0,0.0,0.0]
[1779169994879,63.5,76849.78,0.0,1.0,0.0,0.0]
[1779169996898,63.51,76856.8,0.0,1.0,0.0,0.0]
[1779169999915,63.52,76861.68,0.0,1.0,0.0,0.0]
[1779170004949,63.53,76860.12,0.0,1.0,0.0,0.0]
[1779170009984,63.55,76858.71,0.0,1.0,0.0,0.0]
[1779170013005,63.56,76857.39,0.0,1.0,0.0,0.0]
[1779170018040,63.58,76857.41,0.0,1.0,0.0,0.0]
[1779170023075,63.6,76856.75,0.0,1.0,0.0,0.0]
[1779170030123,63.62,76855.9,0.0,1.0,0.0,0.0]
[1779170035160,63.64,76854.73,0.0,1.0,0.0,0.0]
[1779170040194,63.66,76853.73,0.0,1.0,0.0,0.0]
[1779170045229,63.68,76849.82,0.0,1.0,0.0,0.0]
[1779170050264,63.7,76850.25,0.0,1.0,0.0,0.0]
[1779170055299,63.71,76848.22,0.0,1.0,0.0,0.0]
[1779170060334,63.73,76839.17,0.0,1.0,0.0,0.0]
[1779170065370,63.74,76841.94,0.0,1.0,0.0,0.0]
[1779170068390,63.75,76848.34,0.0,1.0,0.0,0.0]
[1779170074433,63.77,76850.16,0.0,1.0,0.0,0.0]
[1779170079468,63.79,76849.91,0.0,1.0,0.0,0.0]
[1779170084503,63.81,76851.96,0.0,1.0,0.0,0.0]
[1779170087525,63.82,76846.25,0.0,1.0,0.0,0.0]
[1779170092559,63.83,76847.03,0.0,1.0,0.0,0.0]
[1779170097653,63.85,76847.03,0.0,1.0,0.0,0.0]
[1779170100615,63.86,76841.15,0.0,1.0,0.0,0.0]
[1779170103637,63.87,76837.47,0.0,1.0,0.0,0.0]
[1779170104643,63.87,76832.37,0.0,1.0,0.0,0.0]
[1779170110685,63.88,76832.8,0.0,1.0,0.0,0.0]
[1779170115720,63.89,76836.63,0.0,1.0,0.0,0.0]
[1779170120755,63.9,76837.62,0.0,1.0,0.0,0.0]
[1779170125790,63.91,76832.22,0.0,1.0,0.0,0.0]
[1779170126798,63.91,76826.26,0.0,1.0,0.0,0.0]
[1779170131832,63.92,76831.2,0.0,1.0,0.0,0.0]
[1779170136868,63.93,76831.63,0.0,1.0,0.0,0.0]
[1779170141903,63.94,76833.59,0.0,1.0,0.0,0.0]
[1779170147945,63.95,76836.53,0.0,1.0,0.0,0.0]
[1779170152980,63.96,76836.89,0.0,1.0,0.0,0.0]
[1779170157008,63.97,76842.71,0.0,1.0,0.0,0.0]
[1779170162044,63.98,76838.75,0.0,1.0,0.0,0.0]
[1779170168087,63.99,76837.13,0.0,1.0,0.0,0.0]
[1779170174126,64.01,76836.41,0.0,1.0,0.0,0.0]
[1779170179163,64.02,76833.88,0.0,1.0,0.0,0.0]
[1779170184198,64.03,76835.01,0.0,1.0,0.0,0.0]
[1779170190240,64.04,76838.83,0.0,1.0,0.0,0.0]
[1779170195275,64.05,76839.82,0.0,1.0,0.0,0.0]
[1779170200310,64.06,76842.76,0.0,1.0,0.0,0.0]
[1779170205410,64.08,76842.62,0.0,1.0,0.0,0.0]
[1779170210382,64.09,76836.54,0.0,1.0,0.0,0.0]
[1779170212394,64.1,76834.02,0.0,1.0,0.0,0.0]
[1779170215414,64.1,76843.15,0.0,1.0,0.0,0.0]
[1779170220451,64.12,76842.6,0.0,1.0,0.0,0.0]
[1779170224478,64.13,76836.78,0.0,1.0,0.0,0.0]
[1779170229513,64.14,76840.64,0.0,1.0,0.0,0.0]
[1779170234548,64.15,76843.66,0.0,1.0,0.0,0.0]
[1779170239585,64.17,76841.09,0.0,1.0,0.0,0.0]
[1779170243614,64.18,76832.84,0.0,1.0,0.0,0.0]
[1779170244622,64.18,76831.46,0.0,1.0,0.0,0.0]
[1779170249656,64.19,76833.18,0.0,1.0,0.0,0.0]
[1779170254691,64.2,76833.68,0.0,1.0,0.0,0.0]
[1779170259726,64.21,76835.78,0.0,1.0,0.0,0.0]
[1779170264761,64.23,76836.36,0.0,1.0,0.0,0.0]
[1779170270803,64.24,76838.49,0.0,1.0,0.0,0.0]
[1779170275839,64.26,76840.36,0.0,1.0,0.0,0.0]
[1779170280874,64.27,76841.56,0.0,1.0,0.0,0.0]
[1779170285910,64.28,76840.67,0.0,1.0,0.0,0.0]
[1779170290943,64.3,76843.79,0.0,1.0,0.0,0.0]
[1779170295979,64.31,76847.64,0.0,1.0,0.0,0.0]
[1779170300013,64.33,76851.99,0.0,1.0,0.0,0.0]
[1779170305041,64.35,76848.67,0.0,1.0,0.0,0.0]
[1779170310077,64.36,76848.87,0.0,1.0,0.0,0.0]
[1779170311084,64.37,76847.77,0.0,1.0,0.0,0.0]
[1779170316119,64.39,76848.83,0.0,1.0,0.0,0.0]
[1779170321154,64.41,76846.72,0.0,1.0,0.0,0.0]
[1779170327198,64.43,76844.17,0.0,1.0,0.0,0.0]
[1779170332233,64.45,76842.05,0.0,1.0,0.0,0.0]
[1779170337267,64.47,76844.85,0.0,1.0,0.0,0.0]
[1779170342302,64.49,76845.7,0.0,1.0,0.0,0.0]
[1779170347337,64.51,76845.98,0.0,1.0,0.0,0.0]
[1779170352371,64.53,76846.73,0.0,1.0,0.0,0.0]
[1779170358414,64.55,76843.08,0.0,1.0,0.0,0.0]
[1779170363449,64.57,76842.77,0.0,1.0,0.0,0.0]
[1779170368483,64.59,76842.46,0.0,1.0,0.0,0.0]
[1779170373521,64.61,76842.51,0.0,1.0,0.0,0.0]
[1779170374525,64.61,76837.12,0.0,1.0,0.0,0.0]
[1779170375533,64.62,76828.96,0.0,1.0,0.0,0.0]
[1779170376542,64.62,76828.05,0.0,1.0,0.0,0.0]
[1779170381579,64.63,76827.55,0.0,1.0,0.0,0.0]
[1779170386614,64.65,76829.04,0.0,1.0,0.0,0.0]
[1779170391649,64.66,76831.43,0.0,1.0,0.0,0.0]
[1779170396685,64.67,76831.7,0.0,1.0,0.0,0.0]
[1779170401721,64.69,76829.17,0.0,1.0,0.0,0.0]
[1779170406754,64.7,76825.61,0.0,1.0,0.0,0.0]
[1779170411791,64.71,76827.01,0.0,1.0,0.0,0.0]
[1779170414811,64.71,76832.57,0.0,1.0,0.0,0.0]
[1779170419847,64.73,76833.74,0.0,1.0,0.0,0.0]
[1779170424882,64.74,76841.57,0.0,1.0,0.0,0.0]
[1779170426897,64.74,76833.2,0.0,1.0,0.0,0.0]
[1779170428910,64.75,76832.33,0.0,1.0,0.0,0.0]
[1779170433945,64.76,76830.32,0.0,1.0,0.0,0.0]
[1779170434954,64.76,76822.89,0.0,1.0,0.0,0.0]
[1779170435958,64.76,76820.24,0.0,1.0,0.0,0.0]
[1779170437973,64.76,76826.9,0.0,1.0,0.0,0.0]
[1779170438980,64.77,76828.82,0.0,1.0,0.0,0.0]
[1779170443007,64.78,76833.56,0.0,1.0,0.0,0.0]
[1779170448044,64.79,76832.24,0.0,1.0,0.0,0.0]
[1779170451068,64.8,76825.86,0.0,1.0,0.0,0.0]
[1779170456100,64.8,76822.44,0.0,1.0,0.0,0.0]
[1779170457107,64.81,76817.31,0.0,1.0,0.0,0.0]
[1779170461136,64.81,76824.26,0.0,1.0,0.0,0.0]
[1779170466172,64.82,76824.95,0.0,1.0,0.0,0.0]
[1779170471209,64.82,76822.99,0.0,1.0,0.0,0.0]
[1779170476242,64.83,76823.89,0.0,1.0,0.0,0.0]
[1779170481277,64.84,76828.88,0.0,1.0,0.0,0.0]
[1779170486311,64.84,76827.96,0.0,1.0,0.0,0.0]
[1779170491347,64.85,76832.1,0.0,1.0,0.0,0.0]
[1779170496382,64.86,76831.59,0.0,1.0,0.0,0.0]
[1779170499404,64.87,76837.92,0.0,1.0,0.0,0.0]
[1779170504440,64.88,76839.32,0.0,1.0,0.0,0.0]
[1779170509475,64.89,76837.71,0.0,1.0,0.0,0.0]
[1779170514510,64.91,76834.16,0.0,1.0,0.0,0.0]
[1779170519546,64.92,76833.89,0.0,1.0,0.0,0.0]
[1779170524583,64.93,76830.53,0.0,1.0,0.0,0.0]
[1779170525589,64.93,76836.66,0.0,1.0,0.0,0.0]
[1779170530625,64.95,76838.39,0.0,1.0,0.0,0.0]
[1779170535660,64.96,76838.3,0.0,1.0,0.0,0.0]
[1779170540695,64.97,76836.86,0.0,1.0,0.0,0.0]
[1779170545730,64.99,76836.11,0.0,1.0,0.0,0.0]
[1779170550765,65.0,76835.14,0.0,1.0,0.0,0.0]
[1779170554793,65.01,76850.66,0.0,1.0,0.0,0.0]
[1779170555800,65.02,76854.96,0.0,1.0,0.0,0.0]
[1779170557814,65.03,76856.69,0.0,1.0,0.0,0.0]
[1779170558820,65.03,76861.97,0.0,1.0,0.0,0.0]
[1779170559828,65.04,76865.01,0.0,1.0,0.0,0.0]
[1779170561842,65.05,76867.87,0.0,1.0,0.0,0.0]
[1779170566880,65.08,76867.71,0.0,1.0,0.0,0.0]
[1779170570905,65.1,76873.94,0.0,1.0,0.0,0.0]
[1779170575941,65.13,76881.89,0.0,1.0,0.0,0.0]
[1779170578962,65.15,76882.97,0.0,1.0,0.0,0.0]
[1779170580976,65.16,76888.42,0.0,1.0,0.0,0.0]
[1779170586011,65.19,76887.34,0.0,1.0,0.0,0.0]
[1779170591046,65.22,76879.77,0.0,1.0,0.0,0.0]
[1779170592052,65.23,76870.93,0.0,1.0,0.0,0.0]
[1779170593061,65.23,76869.48,0.0,1.0,0.0,0.0]
[1779170599103,65.27,76870.0,0.0,1.0,0.0,0.0]
[1779170605144,65.3,76870.82,0.0,1.0,0.0,0.0]
[1779170610180,65.33,76872.04,0.0,1.0,0.0,0.0]
[1779170611186,65.34,76880.14,0.0,1.0,0.0,0.0]
[1779170612194,65.35,76886.41,0.0,1.0,0.0,0.0]
[1779170614207,65.36,76891.42,0.0,1.0,0.0,0.0]
[1779170617229,65.38,76895.86,0.0,1.0,0.0,0.0]
[1779170622263,65.41,76895.85,0.0,1.0,0.0,0.0]
[1779170627299,65.44,76893.58,0.0,1.0,0.0,0.0]
[1779170632333,65.46,76892.04,0.0,1.0,0.0,0.0]
[1779170637369,65.46,76891.49,0.0,1.0,0.0,0.0]
[1779170642404,65.46,76887.8,0.0,1.0,0.0,0.0]
[1779170647440,65.46,76887.51,0.0,1.0,0.0,0.0]
[1779170652474,65.46,76887.69,0.0,1.0,0.0,0.0]
[1779170653481,65.46,76880.98,0.0,1.0,0.0,0.0]
[1779170658515,65.46,76877.58,0.0,1.0,0.0,0.0]
[1779170663559,65.46,76874.81,0.0,1.0,0.0,0.0]
[1779170668594,65.46,76875.67,0.0,1.0,0.0,0.0]
[1779170673629,65.46,76885.16,0.0,1.0,0.0,0.0]
[1779170678664,65.46,76888.31,0.0,1.0,0.0,0.0]
[1779170683699,65.46,76890.94,0.0,1.0,0.0,0.0]
[1779170688734,65.46,76895.31,0.0,1.0,0.0,0.0]
[1779170693769,65.46,76895.7,0.0,1.0,0.0,0.0]
[1779170698805,65.46,76899.43,0.0,1.0,0.0,0.0]
[1779170701826,65.46,76904.53,0.0,1.0,0.0,0.0]
[1779170706860,65.46,76907.5,0.0,1.0,0.0,0.0]
[1779170711896,65.46,76903.78,0.0,1.0,0.0,0.0]
[1779170713909,65.46,76899.45,0.0,1.0,0.0,0.0]
[1779170718948,65.46,76899.47,0.0,1.0,0.0,0.0]
[1779170720962,65.46,76891.62,0.0,1.0,0.0,0.0]
[1779170723983,65.46,76899.07,0.0,1.0,0.0,0.0]
[1779170727003,65.46,76893.43,0.0,1.0,0.0,0.0]
[1779170728011,65.46,76887.99,0.0,1.0,0.0,0.0]
[1779170729018,65.46,76886.66,0.0,1.0,0.0,0.0]
[1779170731032,65.46,76883.99,0.0,1.0,0.0,0.0]
[1779170736068,65.46,76881.31,0.0,1.0,0.0,0.0]
[1779170742109,65.46,76879.55,0.0,1.0,0.0,0.0]
[1779170747146,65.46,76879.5,0.0,1.0,0.0,0.0]
[1779170752180,65.46,76879.2,0.0,1.0,0.0,0.0]
[1779170757301,65.46,76878.39,0.0,1.0,0.0,0.0]
[1779170762253,65.46,76868.72,0.0,1.0,0.0,0.0]
[1779170763260,65.46,76864.01,0.0,1.0,0.0,0.0]
[1779170766281,65.46,76863.17,0.0,1.0,0.0,0.0]
[1779170771317,65.46,76860.83,0.0,1.0,0.0,0.0]
[1779170773330,65.46,76853.39,0.0,1.0,0.0,0.0]
[1779170778367,65.46,76852.0,0.0,1.0,0.0,0.0]
[1779170783402,65.46,76855.87,0.0,1.0,0.0,0.0]
[1779170788437,65.46,76859.3,0.0,1.0,0.0,0.0]
[1779170793474,65.46,76859.89,0.0,1.0,0.0,0.0]
[1779170796493,65.46,76865.95,0.0,1.0,0.0,0.0]
[1779170801528,65.46,76865.75,0.0,1.0,0.0,0.0]
[1779170804549,65.46,76873.64,0.0,1.0,0.0,0.0]
[1779170809585,65.46,76874.78,0.0,1.0,0.0,0.0]
[1779170814619,65.46,76877.51,0.0,1.0,0.0,0.0]
[1779170819659,65.46,76877.64,0.0,1.0,0.0,0.0]
[1779170824694,65.46,76878.86,0.0,1.0,0.0,0.0]
[1779170829729,65.46,76882.94,0.0,1.0,0.0,0.0]
[1779170834793,65.46,76887.54,0.0,1.0,0.0,0.0]
[1779170839828,65.46,76886.98,0.0,1.0,0.0,0.0]
[1779170844864,65.46,76889.97,0.0,1.0,0.0,0.0]
[1779170848893,65.46,76884.07,0.0,1.0,0.0,0.0]
[1779170849899,65.46,76877.68,0.0,1.0,0.0,0.0]
[1779170854938,65.46,76879.61,0.0,1.0,0.0,0.0]
[1779170859972,65.46,76883.89,0.0,1.0,0.0,0.0]
[1779170865012,65.46,76879.44,0.0,1.0,0.0,0.0]
[1779170870054,65.46,76871.64,0.0,1.0,0.0,0.0]
[1779170871058,65.46,76867.52,0.0,1.0,0.0,0.0]
[1779170876131,65.46,76867.64,0.0,1.0,0.0,0.0]
[1779170879120,65.46,76874.65,0.0,1.0,0.0,0.0]
[1779170884155,65.46,76875.23,0.0,1.0,0.0,0.0]
[1779170889195,65.46,76867.44,0.0,1.0,0.0,0.0]
[1779170894226,65.46,76866.94,0.0,1.0,0.0,0.0]
[1779170899261,65.46,76867.79,0.0,1.0,0.0,0.0]
[1779170904295,65.46,76871.92,0.0,1.0,0.0,0.0]
[1779170909331,65.46,76877.6,0.0,1.0,0.0,0.0]
[1779170910338,65.46,76882.74,0.0,1.0,0.0,0.0]
[1779170912352,65.46,76883.14,0.0,1.0,0.0,0.0]
[1779170916381,65.46,76873.9,0.0,1.0,0.0,0.0]
[1779170917387,65.46,76872.82,0.0,1.0,0.0,0.0]
[1779170922422,65.46,76872.4,0.0,1.0,0.0,0.0]
[1779170927460,65.46,76871.47,0.0,1.0,0.0,0.0]
[1779170928466,65.46,76866.34,0.0,1.0,0.0,0.0]
[1779170929473,65.46,76860.23,0.0,1.0,0.0,0.0]
[1779170930480,65.46,76860.39,0.0,1.0,0.0,0.0]
[1779170935514,65.46,76866.9,0.0,1.0,0.0,0.0]
[1779170940554,65.46,76865.89,0.0,1.0,0.0,0.0]
[1779170943575,65.46,76871.13,0.0,1.0,0.0,0.0]
[1779170948610,65.46,76872.62,0.0,1.0,0.0,0.0]
[1779170954653,65.46,76873.88,0.0,1.0,0.0,0.0]
[1779170959688,65.46,76869.33,0.0,1.0,0.0,0.0]
[1779170961700,65.46,76864.07,0.0,1.0,0.0,0.0]
[1779170966736,65.46,76864.76,0.0,1.0,0.0,0.0]
[1779170971771,65.46,76866.76,0.0,1.0,0.0,0.0]
[1779170976806,65.46,76866.33,0.0,1.0,0.0,0.0]
[1779170977813,65.46,76860.16,0.0,1.0,0.0,0.0]
[1779170982851,65.46,76860.9,0.0,1.0,0.0,0.0]
[1779170988890,65.46,76862.23,0.0,1.0,0.0,0.0]
[1779170993939,65.46,76863.66,0.0,1.0,0.0,0.0]
[1779170994935,65.46,76890.93,0.0,1.0,0.0,0.0]
[1779170995941,65.46,76921.13,0.0,1.0,0.0,0.0]
[1779170997958,65.46,76914.74,0.0,1.0,0.0,0.0]
[1779171002991,65.46,76909.27,0.0,1.0,0.0,0.0]
[1779171003997,65.46,76898.87,0.0,1.0,0.0,0.0]
[1779171010039,65.46,76900.19,0.0,1.0,0.0,0.0]
[1779171015074,65.46,76900.97,0.0,1.0,0.0,0.0]
[1779171020109,65.46,76895.31,0.0,1.0,0.0,0.0]
[1779171025144,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779171030179,65.46,76907.92,0.0,1.0,0.0,0.0]
[1779171031186,65.46,76908.58,0.0,1.0,0.0,0.0]
[1779171036220,65.46,76911.29,0.0,1.0,0.0,0.0]
[1779171040251,65.46,76904.36,0.0,1.0,0.0,0.0]
[1779171043273,65.46,76898.84,0.0,1.0,0.0,0.0]
[1779171045288,65.46,76897.45,0.0,1.0,0.0,0.0]
[1779171050323,65.46,76890.58,0.0,1.0,0.0,0.0]
[1779171051329,65.46,76885.5,0.0,1.0,0.0,0.0]
[1779171053343,65.46,76883.7,0.0,1.0,0.0,0.0]
[1779171056371,65.46,76879.12,0.0,1.0,0.0,0.0]
[1779171057379,65.46,76893.12,0.0,1.0,0.0,0.0]
[1779171058386,65.46,76893.74,0.0,1.0,0.0,0.0]
[1779171063421,65.46,76893.79,0.0,1.0,0.0,0.0]
[1779171066441,65.46,76898.12,0.0,1.0,0.0,0.0]
[1779171071480,65.46,76903.05,0.0,1.0,0.0,0.0]
[1779171074502,65.46,76897.29,0.0,1.0,0.0,0.0]
[1779171076516,65.46,76884.53,0.0,1.0,0.0,0.0]
[1779171077523,65.46,76882.42,0.0,1.0,0.0,0.0]
[1779171082556,65.46,76883.61,0.0,1.0,0.0,0.0]
[1779171087591,65.46,76882.91,0.0,1.0,0.0,0.0]
[1779171092626,65.46,76882.67,0.0,1.0,0.0,0.0]
[1779171097661,65.46,76881.12,0.0,1.0,0.0,0.0]
[1779171102696,65.46,76882.73,0.0,1.0,0.0,0.0]
[1779171111760,65.46,76881.26,0.0,1.0,0.0,0.0]
[1779171116794,65.46,76871.6,0.0,1.0,0.0,0.0]
[1779171117801,65.46,76860.62,0.0,1.0,0.0,0.0]
[1779171122836,65.46,76857.69,0.0,1.0,0.0,0.0]
[1779171127871,65.46,76856.5,0.0,1.0,0.0,0.0]
[1779171132907,65.46,76855.15,0.0,1.0,0.0,0.0]
[1779171138948,65.46,76854.61,0.0,1.0,0.0,0.0]
[1779171143983,65.46,76860.76,0.0,1.0,0.0,0.0]
[1779171148011,65.53,76868.05,0.0,1.0,0.0,0.0]
[1779171153046,65.66,76877.03,0.0,1.0,0.0,0.0]
[1779171158081,65.66,76879.3,0.0,1.0,0.0,0.0]
[1779171162120,65.66,76885.22,0.0,1.0,0.0,0.0]
[1779171167155,65.66,76892.57,0.0,1.0,0.0,0.0]
[1779171169171,65.66,76898.72,0.0,1.0,0.0,0.0]
[1779171174208,65.66,76900.36,0.0,1.0,0.0,0.0]
[1779171181257,65.66,76901.54,0.0,1.0,0.0,0.0]
[1779171186292,65.66,76900.91,0.0,1.0,0.0,0.0]
[1779171191327,65.66,76900.6,0.0,1.0,0.0,0.0]
[1779171196364,65.66,76898.98,0.0,1.0,0.0,0.0]
[1779171201399,65.66,76906.08,0.0,1.0,0.0,0.0]
[1779171203415,65.66,76911.84,0.0,1.0,0.0,0.0]
[1779171207443,65.66,76917.16,0.0,1.0,0.0,0.0]
[1779171212479,65.66,76919.85,0.0,1.0,0.0,0.0]
[1779171217514,65.66,76921.41,0.0,1.0,0.0,0.0]
[1779171221541,65.66,76926.48,0.0,1.0,0.0,0.0]
[1779171226576,65.66,76930.26,0.0,1.0,0.0,0.0]
[1779171231611,65.66,76928.02,0.0,1.0,0.0,0.0]
[1779171236645,65.66,76930.57,0.0,1.0,0.0,0.0]
[1779171242688,65.66,76930.76,0.0,1.0,0.0,0.0]
[1779171247722,65.66,76934.05,0.0,1.0,0.0,0.0]
[1779171252758,65.72,76936.44,0.0,1.0,0.0,0.0]
[1779171257826,65.72,76937.56,0.0,1.0,0.0,0.0]
[1779171262832,65.72,76939.61,0.0,1.0,0.0,0.0]
[1779171267863,65.72,76939.84,0.0,1.0,0.0,0.0]
[1779171274911,65.72,76940.13,0.0,1.0,0.0,0.0]
[1779171279946,65.72,76941.3,0.0,1.0,0.0,0.0]
[1779171285017,65.72,76943.19,0.0,1.0,0.0,0.0]
[1779171290018,65.72,76943.13,0.0,1.0,0.0,0.0]
[1779171294045,65.72,76950.61,0.0,1.0,0.0,0.0]
[1779171295052,65.72,76937.22,0.0,1.0,0.0,0.0]
[1779171296061,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779171301095,65.72,76932.61,0.0,1.0,0.0,0.0]
[1779171303109,65.72,76938.86,0.0,1.0,0.0,0.0]
[1779171304117,65.72,76945.88,0.0,1.0,0.0,0.0]
[1779171306130,65.72,76950.91,0.0,1.0,0.0,0.0]
[1779171311165,65.72,76949.3,0.0,1.0,0.0,0.0]
[1779171316200,65.72,76950.12,0.0,1.0,0.0,0.0]
[1779171321236,65.72,76951.2,0.0,1.0,0.0,0.0]
[1779171326274,65.72,76950.94,0.0,1.0,0.0,0.0]
[1779171327280,65.72,76945.03,0.0,1.0,0.0,0.0]
[1779171331306,65.72,76942.61,0.0,1.0,0.0,0.0]
[1779171337347,65.72,76943.15,0.0,1.0,0.0,0.0]
[1779171342384,65.72,76939.36,0.0,1.0,0.0,0.0]
[1779171347418,65.72,76934.22,0.0,1.0,0.0,0.0]
[1779171352453,65.72,76932.59,0.0,1.0,0.0,0.0]
[1779171357488,65.72,76931.25,0.0,1.0,0.0,0.0]
[1779171362524,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171367558,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171372593,65.72,76929.6,0.0,1.0,0.0,0.0]
[1779171377629,65.72,76928.48,0.0,1.0,0.0,0.0]
[1779171382664,65.72,76927.97,0.0,1.0,0.0,0.0]
[1779171387701,65.72,76926.01,0.0,1.0,0.0,0.0]
[1779171391729,65.72,76924.26,0.0,1.0,0.0,0.0]
[1779171396764,65.72,76923.68,0.0,1.0,0.0,0.0]
[1779171398778,65.72,76917.73,0.0,1.0,0.0,0.0]
[1779171403813,65.72,76916.1,0.0,1.0,0.0,0.0]
[1779171408848,65.72,76914.19,0.0,1.0,0.0,0.0]
[1779171413883,65.72,76916.03,0.0,1.0,0.0,0.0]
[1779171419925,65.72,76917.88,0.0,1.0,0.0,0.0]
[1779171424964,65.72,76917.71,0.0,1.0,0.0,0.0]
[1779171429998,65.72,76917.73,0.0,1.0,0.0,0.0]
[1779171435034,65.72,76918.21,0.0,1.0,0.0,0.0]
[1779171440069,65.72,76919.01,0.0,1.0,0.0,0.0]
[1779171445104,65.72,76919.63,0.0,1.0,0.0,0.0]
[1779171450139,65.72,76922.7,0.0,1.0,0.0,0.0]
[1779171455173,65.72,76925.84,0.0,1.0,0.0,0.0]
[1779171460209,65.72,76922.86,0.0,1.0,0.0,0.0]
[1779171465244,65.72,76910.98,0.0,1.0,0.0,0.0]
[1779171466251,65.72,76906.01,0.0,1.0,0.0,0.0]
[1779171468266,65.72,76897.1,0.0,1.0,0.0,0.0]
[1779171471286,65.72,76887.14,0.0,1.0,0.0,0.0]
[1779171473300,65.72,76878.4,0.0,1.0,0.0,0.0]
[1779171478336,65.72,76881.22,0.0,1.0,0.0,0.0]
[1779171482364,65.72,76883.73,0.0,1.0,0.0,0.0]
[1779171483372,65.72,76878.06,0.0,1.0,0.0,0.0]
[1779171486392,65.72,76883.4,0.0,1.0,0.0,0.0]
[1779171491427,65.72,76882.86,0.0,1.0,0.0,0.0]
[1779171493443,65.72,76876.84,0.0,1.0,0.0,0.0]
[1779171497470,65.72,76870.74,0.0,1.0,0.0,0.0]
[1779171500490,65.72,76876.47,0.0,1.0,0.0,0.0]
[1779171505526,65.72,76874.53,0.0,1.0,0.0,0.0]
[1779171510560,65.72,76871.39,0.0,1.0,0.0,0.0]
[1779171515595,65.72,76870.31,0.0,1.0,0.0,0.0]
[1779171518617,65.72,76875.04,0.0,1.0,0.0,0.0]
[1779171520631,65.72,76880.41,0.0,1.0,0.0,0.0]
[1779171525667,65.72,76884.08,0.0,1.0,0.0,0.0]
[1779171528688,65.72,76892.93,0.0,1.0,0.0,0.0]
[1779171530702,65.72,76902.61,0.0,1.0,0.0,0.0]
[1779171535738,65.72,76905.83,0.0,1.0,0.0,0.0]
[1779171540772,65.72,76907.43,0.0,1.0,0.0,0.0]
[1779171545815,65.72,76909.2,0.0,1.0,0.0,0.0]
[1779171549835,65.72,76902.71,0.0,1.0,0.0,0.0]
[1779171554870,65.72,76902.92,0.0,1.0,0.0,0.0]
[1779171559905,65.72,76901.13,0.0,1.0,0.0,0.0]
[1779171564939,65.72,76902.65,0.0,1.0,0.0,0.0]
[1779171569974,65.72,76899.55,0.0,1.0,0.0,0.0]
[1779171574003,65.72,76897.03,0.0,1.0,0.0,0.0]
[1779171577023,65.72,76891.75,0.0,1.0,0.0,0.0]
[1779171582066,65.72,76892.55,0.0,1.0,0.0,0.0]
[1779171587101,65.72,76895.47,0.0,1.0,0.0,0.0]
[1779171593144,65.72,76894.29,0.0,1.0,0.0,0.0]
[1779171598180,65.72,76895.15,0.0,1.0,0.0,0.0]
[1779171603218,65.72,76894.89,0.0,1.0,0.0,0.0]
[1779171608250,65.72,76896.3,0.0,1.0,0.0,0.0]
[1779171613285,65.72,76895.81,0.0,1.0,0.0,0.0]
[1779171618321,65.72,76892.81,0.0,1.0,0.0,0.0]
[1779171621341,65.72,76898.76,0.0,1.0,0.0,0.0]
[1779171626375,65.72,76899.39,0.0,1.0,0.0,0.0]
[1779171629399,65.72,76904.15,0.0,1.0,0.0,0.0]
[1779171633425,65.72,76910.45,0.0,1.0,0.0,0.0]
[1779171638462,65.72,76915.33,0.0,1.0,0.0,0.0]
[1779171642488,65.72,76911.15,0.0,1.0,0.0,0.0]
[1779171648530,65.72,76908.99,0.0,1.0,0.0,0.0]
[1779171653567,65.72,76909.54,0.0,1.0,0.0,0.0]
[1779171658601,65.72,76910.17,0.0,1.0,0.0,0.0]
[1779171663638,65.72,76909.44,0.0,1.0,0.0,0.0]
[1779171664645,65.72,76914.6,0.0,1.0,0.0,0.0]
[1779171666658,65.72,76919.81,0.0,1.0,0.0,0.0]
[1779171670688,65.72,76924.81,0.0,1.0,0.0,0.0]
[1779171672701,65.72,76931.58,0.0,1.0,0.0,0.0]
[1779171677736,65.72,76933.97,0.0,1.0,0.0,0.0]
[1779171682771,65.72,76936.21,0.0,1.0,0.0,0.0]
[1779171687806,65.72,76937.31,0.0,1.0,0.0,0.0]
[1779171689820,65.72,76928.66,0.0,1.0,0.0,0.0]
[1779171694855,65.72,76929.36,0.0,1.0,0.0,0.0]
[1779171699893,65.72,76930.58,0.0,1.0,0.0,0.0]
[1779171704924,65.72,76929.69,0.0,1.0,0.0,0.0]
[1779171708954,65.72,76935.17,0.0,1.0,0.0,0.0]
[1779171713989,65.72,76933.6,0.0,1.0,0.0,0.0]
[1779171719023,65.72,76938.43,0.0,1.0,0.0,0.0]
[1779171722045,65.72,76940.77,0.0,1.0,0.0,0.0]
[1779171725065,65.72,76935.23,0.0,1.0,0.0,0.0]
[1779171730101,65.72,76935.61,0.0,1.0,0.0,0.0]
[1779171736142,65.72,76936.6,0.0,1.0,0.0,0.0]
[1779171741178,65.72,76937.45,0.0,1.0,0.0,0.0]
[1779171746212,65.72,76938.24,0.0,1.0,0.0,0.0]
[1779171750241,65.72,76946.91,0.0,1.0,0.0,0.0]
[1779171753262,65.72,76952.44,0.0,1.0,0.0,0.0]
[1779171760312,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171765350,65.72,76949.71,0.0,1.0,0.0,0.0]
[1779171770388,65.72,76939.32,0.0,1.0,0.0,0.0]
[1779171775417,65.72,76936.94,0.0,1.0,0.0,0.0]
[1779171780452,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779171785487,65.72,76938.22,0.0,1.0,0.0,0.0]
[1779171791529,65.72,76939.62,0.0,1.0,0.0,0.0]
[1779171796564,65.72,76939.6,0.0,1.0,0.0,0.0]
[1779171801599,65.72,76939.59,0.0,1.0,0.0,0.0]
[1779171806634,65.72,76940.53,0.0,1.0,0.0,0.0]
[1779171812676,65.72,76940.6,0.0,1.0,0.0,0.0]
[1779171817710,65.72,76941.28,0.0,1.0,0.0,0.0]
[1779171822747,65.72,76941.26,0.0,1.0,0.0,0.0]
[1779171827781,65.72,76941.32,0.0,1.0,0.0,0.0]
[1779171832817,65.72,76940.83,0.0,1.0,0.0,0.0]
[1779171838858,65.72,76942.73,0.0,1.0,0.0,0.0]
[1779171843896,65.72,76942.4,0.0,1.0,0.0,0.0]
[1779171845908,65.72,76934.73,0.0,1.0,0.0,0.0]
[1779171850942,65.72,76930.32,0.0,1.0,0.0,0.0]
[1779171855977,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171861012,65.72,76932.93,0.0,1.0,0.0,0.0]
[1779171865043,65.72,76917.87,0.0,1.0,0.0,0.0]
[1779171870077,65.72,76916.93,0.0,1.0,0.0,0.0]
[1779171874104,65.72,76914.13,0.0,1.0,0.0,0.0]
[1779171880147,65.72,76912.9,0.0,1.0,0.0,0.0]
[1779171885183,65.72,76909.6,0.0,1.0,0.0,0.0]
[1779171890218,65.72,76911.3,0.0,1.0,0.0,0.0]
[1779171893238,65.72,76903.46,0.0,1.0,0.0,0.0]
[1779171894245,65.72,76896.26,0.0,1.0,0.0,0.0]
[1779171895251,65.72,76896.18,0.0,1.0,0.0,0.0]
[1779171900287,65.72,76893.42,0.0,1.0,0.0,0.0]
[1779171904315,65.72,76900.36,0.0,1.0,0.0,0.0]
[1779171909350,65.72,76896.78,0.0,1.0,0.0,0.0]
[1779171914385,65.72,76895.66,0.0,1.0,0.0,0.0]
[1779171920427,65.72,76894.78,0.0,1.0,0.0,0.0]
[1779171925463,65.72,76895.72,0.0,1.0,0.0,0.0]
[1779171930497,65.72,76894.64,0.0,1.0,0.0,0.0]
[1779171935532,65.72,76895.71,0.0,1.0,0.0,0.0]
[1779171940567,65.72,76894.41,0.0,1.0,0.0,0.0]
[1779171945651,65.72,76894.23,0.0,1.0,0.0,0.0]
[1779171955673,65.72,76891.16,0.0,1.0,0.0,0.0]
[1779171956679,65.72,76897.76,0.0,1.0,0.0,0.0]
[1779171961714,65.72,76896.67,0.0,1.0,0.0,0.0]
[1779171966749,65.72,76896.62,0.0,1.0,0.0,0.0]
[1779171971784,65.72,76899.36,0.0,1.0,0.0,0.0]
[1779171976819,65.72,76898.49,0.0,1.0,0.0,0.0]
[1779171981854,65.72,76901.69,0.0,1.0,0.0,0.0]
[1779171986889,65.72,76904.96,0.0,1.0,0.0,0.0]
[1779171991925,65.72,76907.29,0.0,1.0,0.0,0.0]
[1779171996007,65.72,76912.69,0.0,1.0,0.0,0.0]
[1779172001995,65.72,76914.87,0.0,1.0,0.0,0.0]
[1779172007032,65.72,76917.92,0.0,1.0,0.0,0.0]
[1779172011060,65.72,76925.43,0.0,1.0,0.0,0.0]
[1779172016095,65.72,76930.27,0.0,1.0,0.0,0.0]
[1779172021130,65.72,76932.23,0.0,1.0,0.0,0.0]
[1779172023146,65.72,76942.76,0.0,1.0,0.0,0.0]
[1779172028179,65.72,76942.16,0.0,1.0,0.0,0.0]
[1779172033213,65.72,76942.32,0.0,1.0,0.0,0.0]
[1779172038249,65.72,76944.31,0.0,1.0,0.0,0.0]
[1779172043284,65.72,76946.71,0.0,1.0,0.0,0.0]
[1779172048319,65.72,76943.94,0.0,1.0,0.0,0.0]
[1779172053354,65.72,76943.52,0.0,1.0,0.0,0.0]
[1779172058389,65.72,76944.51,0.0,1.0,0.0,0.0]
[1779172062419,65.72,76952.23,0.0,1.0,0.0,0.0]
[1779172063426,65.72,76958.42,0.0,1.0,0.0,0.0]
[1779172064433,65.72,76956.94,0.0,1.0,0.0,0.0]
[1779172069472,65.72,76963.04,0.0,1.0,0.0,0.0]
[1779172074507,65.72,76969.5,0.0,1.0,0.0,0.0]
[1779172079542,65.72,76965.86,0.0,1.0,0.0,0.0]
[1779172084578,65.72,76968.31,0.0,1.0,0.0,0.0]
[1779172089613,65.72,76969.5,0.0,1.0,0.0,0.0]
[1779172092637,65.72,76964.75,0.0,1.0,0.0,0.0]
[1779172095659,65.72,76957.57,0.0,1.0,0.0,0.0]
[1779172096717,65.72,76943.06,0.0,1.0,0.0,0.0]
[1779172098679,65.72,76935.3,0.0,1.0,0.0,0.0]
[1779172100695,65.72,76933.69,0.0,1.0,0.0,0.0]
[1779172104721,65.72,76942.5,0.0,1.0,0.0,0.0]
[1779172109758,65.72,76948.12,0.0,1.0,0.0,0.0]
[1779172114794,65.72,76949.34,0.0,1.0,0.0,0.0]
[1779172119828,65.72,76951.93,0.0,1.0,0.0,0.0]
[1779172124864,65.72,76959.82,0.0,1.0,0.0,0.0]
[1779172125870,65.72,76960.32,0.0,1.0,0.0,0.0]
[1779172130905,65.72,76959.99,0.0,1.0,0.0,0.0]
[1779172135940,65.72,76960.04,0.0,1.0,0.0,0.0]
[1779172140977,65.72,76956.45,0.0,1.0,0.0,0.0]
[1779172145010,65.72,76954.65,0.0,1.0,0.0,0.0]
[1779172150045,65.72,76955.48,0.0,1.0,0.0,0.0]
[1779172155131,65.72,76958.09,0.0,1.0,0.0,0.0]
[1779172161122,65.72,76955.91,0.0,1.0,0.0,0.0]
[1779172171193,65.72,76953.83,0.0,1.0,0.0,0.0]
[1779172176228,65.72,76953.91,0.0,1.0,0.0,0.0]
[1779172178242,65.72,76942.38,0.0,1.0,0.0,0.0]
[1779172183277,65.72,76942.21,0.0,1.0,0.0,0.0]
[1779172188312,65.72,76943.36,0.0,1.0,0.0,0.0]
[1779172193347,65.72,76946.2,0.0,1.0,0.0,0.0]
[1779172198382,65.72,76951.81,0.0,1.0,0.0,0.0]
[1779172202414,65.72,76945.95,0.0,1.0,0.0,0.0]
[1779172203422,65.72,76939.55,0.0,1.0,0.0,0.0]
[1779172206442,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779172207450,65.72,76948.9,0.0,1.0,0.0,0.0]
[1779172209464,65.72,76950.08,0.0,1.0,0.0,0.0]
[1779172214499,65.72,76947.82,0.0,1.0,0.0,0.0]
[1779172218529,65.72,76955.2,0.0,1.0,0.0,0.0]
[1779172221548,65.72,76961.37,0.0,1.0,0.0,0.0]
[1779172224569,65.72,76966.32,0.0,1.0,0.0,0.0]
[1779172228598,65.72,76972.46,0.0,1.0,0.0,0.0]
[1779172231628,65.72,76976.37,0.0,1.0,0.0,0.0]
[1779172236653,65.72,76971.15,0.0,1.0,0.0,0.0]
[1779172241689,65.72,76986.68,0.0,1.0,0.0,0.0]
[1779172242696,65.72,76988.32,0.0,1.0,0.0,0.0]
[1779172247732,65.72,76985.47,0.0,1.0,0.0,0.0]
[1779172252767,65.72,76973.68,0.0,1.0,0.0,0.0]
[1779172253773,65.72,76974.31,0.0,1.0,0.0,0.0]
[1779172258808,65.72,76972.16,0.0,1.0,0.0,0.0]
[1779172259815,65.72,76966.46,0.0,1.0,0.0,0.0]
[1779172260822,65.72,76965.95,0.0,1.0,0.0,0.0]
[1779172261829,65.72,76973.64,0.0,1.0,0.0,0.0]
[1779172262836,65.72,76977.28,0.0,1.0,0.0,0.0]
[1779172264850,65.72,76969.87,0.0,1.0,0.0,0.0]
[1779172266864,65.72,76975.16,0.0,1.0,0.0,0.0]
[1779172270894,65.72,76979.08,0.0,1.0,0.0,0.0]
[1779172272906,65.72,76984.05,0.0,1.0,0.0,0.0]
[1779172277941,65.72,76985.28,0.0,1.0,0.0,0.0]
[1779172280962,65.72,76978.59,0.0,1.0,0.0,0.0]
[1779172285997,65.72,76976.9,0.0,1.0,0.0,0.0]
[1779172288014,65.72,76964.06,0.0,1.0,0.0,0.0]
[1779172289018,65.72,76959.77,0.0,1.0,0.0,0.0]
[1779172291033,65.72,76965.93,0.0,1.0,0.0,0.0]
[1779172296067,65.72,76964.59,0.0,1.0,0.0,0.0]
[1779172301103,65.72,76969.95,0.0,1.0,0.0,0.0]
[1779172306188,65.72,76968.51,0.0,1.0,0.0,0.0]
[1779172312179,65.72,76969.66,0.0,1.0,0.0,0.0]
[1779172317214,65.72,76976.35,0.0,1.0,0.0,0.0]
[1779172322249,65.72,76975.11,0.0,1.0,0.0,0.0]
[1779172327283,65.72,76975.38,0.0,1.0,0.0,0.0]
[1779172329303,65.72,76968.87,0.0,1.0,0.0,0.0]
[1779172330305,65.72,76967.05,0.0,1.0,0.0,0.0]
[1779172333326,65.72,76959.74,0.0,1.0,0.0,0.0]
[1779172338361,65.72,76958.93,0.0,1.0,0.0,0.0]
[1779172340375,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779172345410,65.72,76962.11,0.0,1.0,0.0,0.0]
[1779172350445,65.72,76961.46,0.0,1.0,0.0,0.0]
[1779172355480,65.72,76961.43,0.0,1.0,0.0,0.0]
[1779172360515,65.72,76962.04,0.0,1.0,0.0,0.0]
[1779172365551,65.72,76960.91,0.0,1.0,0.0,0.0]
[1779172367564,65.72,76955.43,0.0,1.0,0.0,0.0]
[1779172372599,65.72,76956.32,0.0,1.0,0.0,0.0]
[1779172374613,65.72,76944.48,0.0,1.0,0.0,0.0]
[1779172375620,65.72,76943.38,0.0,1.0,0.0,0.0]
[1779172380655,65.72,76942.59,0.0,1.0,0.0,0.0]
[1779172385742,65.72,76949.47,0.0,1.0,0.0,0.0]
[1779172386749,65.72,76955.01,0.0,1.0,0.0,0.0]
[1779172387704,65.72,76955.35,0.0,1.0,0.0,0.0]
[1779172393745,65.72,76957.87,0.0,1.0,0.0,0.0]
[1779172396766,65.72,76964.77,0.0,1.0,0.0,0.0]
[1779172397778,65.72,76975.42,0.0,1.0,0.0,0.0]
[1779172398781,65.72,76976.54,0.0,1.0,0.0,0.0]
[1779172402810,65.72,76983.91,0.0,1.0,0.0,0.0]
[1779172404824,65.72,76980.96,0.0,1.0,0.0,0.0]
[1779172409858,65.72,76981.89,0.0,1.0,0.0,0.0]
[1779172414896,65.72,76982.0,0.0,1.0,0.0,0.0]
[1779172416908,65.72,76973.42,0.0,1.0,0.0,0.0]
[1779172421943,65.72,76971.0,0.0,1.0,0.0,0.0]
[1779172424963,65.72,76964.9,0.0,1.0,0.0,0.0]
[1779172429998,65.72,76969.19,0.0,1.0,0.0,0.0]
[1779172432012,65.72,76972.54,0.0,1.0,0.0,0.0]
[1779172437047,65.72,76975.54,0.0,1.0,0.0,0.0]
[1779172442083,65.72,76976.65,0.0,1.0,0.0,0.0]
[1779172444097,65.72,76981.11,0.0,1.0,0.0,0.0]
[1779172449132,65.72,76973.23,0.0,1.0,0.0,0.0]
[1779172451146,65.72,76965.72,0.0,1.0,0.0,0.0]
[1779172452153,65.72,76955.4,0.0,1.0,0.0,0.0]
[1779172453163,65.72,76955.13,0.0,1.0,0.0,0.0]
[1779172457189,65.72,76941.25,0.0,1.0,0.0,0.0]
[1779172458195,65.72,76935.31,0.0,1.0,0.0,0.0]
[1779172459202,65.72,76936.32,0.0,1.0,0.0,0.0]
[1779172463232,65.72,76941.43,0.0,1.0,0.0,0.0]
[1779172468271,65.72,76945.63,0.0,1.0,0.0,0.0]
[1779172475318,65.72,76946.85,0.0,1.0,0.0,0.0]
[1779172480358,65.72,76950.01,0.0,1.0,0.0,0.0]
[1779172485442,65.72,76952.05,0.0,1.0,0.0,0.0]
[1779172491429,65.72,76954.04,0.0,1.0,0.0,0.0]
[1779172496465,65.72,76954.36,0.0,1.0,0.0,0.0]
[1779172501502,65.72,76955.22,0.0,1.0,0.0,0.0]
[1779172506537,65.72,76951.61,0.0,1.0,0.0,0.0]
[1779172511575,65.72,76954.95,0.0,1.0,0.0,0.0]
[1779172516607,65.72,76957.51,0.0,1.0,0.0,0.0]
[1779172521642,65.72,76957.39,0.0,1.0,0.0,0.0]
[1779172526677,65.72,76958.51,0.0,1.0,0.0,0.0]
[1779172531712,65.72,76957.06,0.0,1.0,0.0,0.0]
[1779172536747,65.72,76958.13,0.0,1.0,0.0,0.0]
[1779172541782,65.72,76958.11,0.0,1.0,0.0,0.0]
[1779172544804,65.72,76951.69,0.0,1.0,0.0,0.0]
[1779172545862,65.72,76941.05,0.0,1.0,0.0,0.0]
[1779172547824,65.72,76941.05,0.0,1.0,0.0,0.0]
[1779172552859,65.72,76940.85,0.0,1.0,0.0,0.0]
[1779172557894,65.72,76938.39,0.0,1.0,0.0,0.0]
[1779172560915,65.72,76932.01,0.0,1.0,0.0,0.0]
[1779172562929,65.72,76923.98,0.0,1.0,0.0,0.0]
[1779172563936,65.72,76923.41,0.0,1.0,0.0,0.0]
[1779172568970,65.72,76919.16,0.0,1.0,0.0,0.0]
[1779172574008,65.72,76915.16,0.0,1.0,0.0,0.0]
[1779172577028,65.72,76919.8,0.0,1.0,0.0,0.0]
[1779172582062,65.72,76916.82,0.0,1.0,0.0,0.0]
[1779172587097,65.72,76916.59,0.0,1.0,0.0,0.0]
[1779172592131,65.72,76912.41,0.0,1.0,0.0,0.0]
[1779172597167,65.72,76911.28,0.0,1.0,0.0,0.0]
[1779172601195,65.72,76904.61,0.0,1.0,0.0,0.0]
[1779172606284,65.72,76903.65,0.0,1.0,0.0,0.0]
[1779172613283,65.72,76903.4,0.0,1.0,0.0,0.0]
[1779172618318,65.72,76903.1,0.0,1.0,0.0,0.0]
[1779172620331,65.72,76908.81,0.0,1.0,0.0,0.0]
[1779172625367,65.72,76908.89,0.0,1.0,0.0,0.0]
[1779172630404,65.72,76908.95,0.0,1.0,0.0,0.0]
[1779172631411,65.72,76875.85,0.0,1.0,0.0,0.0]
[1779172632418,65.72,76863.48,0.0,1.0,0.0,0.0]
[1779172633425,65.72,76863.52,0.0,1.0,0.0,0.0]
[1779172635439,65.72,76868.65,0.0,1.0,0.0,0.0]
[1779172637453,65.72,76869.99,0.0,1.0,0.0,0.0]
[1779172642488,65.72,76876.71,0.0,1.0,0.0,0.0]
[1779172647525,65.72,76871.33,0.0,1.0,0.0,0.0]
[1779172651551,65.72,76868.8,0.0,1.0,0.0,0.0]
[1779172656586,65.72,76867.13,0.0,1.0,0.0,0.0]
[1779172661620,65.72,76868.77,0.0,1.0,0.0,0.0]
[1779172666662,65.72,76865.88,0.0,1.0,0.0,0.0]
[1779172671692,65.72,76866.52,0.0,1.0,0.0,0.0]
[1779172676727,65.72,76868.94,0.0,1.0,0.0,0.0]
[1779172677735,65.72,76875.14,0.0,1.0,0.0,0.0]
[1779172678743,65.72,76880.62,0.0,1.0,0.0,0.0]
[1779172683778,65.72,76880.06,0.0,1.0,0.0,0.0]
[1779172685793,65.72,76886.49,0.0,1.0,0.0,0.0]
[1779172690826,65.72,76881.41,0.0,1.0,0.0,0.0]
[1779172695863,65.72,76881.4,0.0,1.0,0.0,0.0]
[1779172697876,65.72,76887.88,0.0,1.0,0.0,0.0]
[1779172702912,65.72,76891.41,0.0,1.0,0.0,0.0]
[1779172707947,65.72,76896.29,0.0,1.0,0.0,0.0]
[1779172712984,65.72,76897.24,0.0,1.0,0.0,0.0]
[1779172716012,65.72,76905.61,0.0,1.0,0.0,0.0]
[1779172717013,65.72,76909.28,0.0,1.0,0.0,0.0]
[1779172718019,65.72,76915.92,0.0,1.0,0.0,0.0]
[1779172719027,65.72,76915.08,0.0,1.0,0.0,0.0]
[1779172721042,65.72,76926.54,0.0,1.0,0.0,0.0]
[1779172722049,65.72,76932.1,0.0,1.0,0.0,0.0]
[1779172723056,65.72,76932.34,0.0,1.0,0.0,0.0]
[1779172725070,65.72,76938.65,0.0,1.0,0.0,0.0]
[1779172726076,65.72,76948.5,0.0,1.0,0.0,0.0]
[1779172727084,65.72,76948.84,0.0,1.0,0.0,0.0]
[1779172730106,65.72,76943.48,0.0,1.0,0.0,0.0]
[1779172731112,65.72,76943.83,0.0,1.0,0.0,0.0]
[1779172732119,65.72,76952.11,0.0,1.0,0.0,0.0]
[1779172733127,65.72,76956.37,0.0,1.0,0.0,0.0]
[1779172735140,65.72,76958.86,0.0,1.0,0.0,0.0]
[1779172740175,65.72,76959.23,0.0,1.0,0.0,0.0]
[1779172745211,65.72,76962.32,0.0,1.0,0.0,0.0]
[1779172747225,65.72,76954.2,0.0,1.0,0.0,0.0]
[1779172748232,65.72,76951.29,0.0,1.0,0.0,0.0]
[1779172753266,65.72,76957.33,0.0,1.0,0.0,0.0]
[1779172755280,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779172760316,65.72,76964.75,0.0,1.0,0.0,0.0]
[1779172762329,65.72,76970.06,0.0,1.0,0.0,0.0]
[1779172767363,65.72,76970.06,0.0,1.0,0.0,0.0]
[1779172772399,65.72,76971.59,0.0,1.0,0.0,0.0]
[1779172777437,65.72,76971.81,0.0,1.0,0.0,0.0]
[1779172782469,65.72,76974.12,0.0,1.0,0.0,0.0]
[1779172787504,65.72,76971.99,0.0,1.0,0.0,0.0]
[1779172790525,65.72,76977.57,0.0,1.0,0.0,0.0]
[1779172795559,65.72,76972.99,0.0,1.0,0.0,0.0]
[1779172800595,65.72,76974.08,0.0,1.0,0.0,0.0]
[1779172805629,65.72,76973.99,0.0,1.0,0.0,0.0]
[1779172810666,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779172814693,65.72,76963.17,0.0,1.0,0.0,0.0]
[1779172815700,65.72,76961.19,0.0,1.0,0.0,0.0]
[1779172820735,65.72,76964.55,0.0,1.0,0.0,0.0]
[1779172825770,65.72,76965.18,0.0,1.0,0.0,0.0]
[1779172830805,65.72,76967.13,0.0,1.0,0.0,0.0]
[1779172835840,65.72,76969.24,0.0,1.0,0.0,0.0]
[1779172840875,65.72,76969.76,0.0,1.0,0.0,0.0]
[1779172845910,65.72,76970.81,0.0,1.0,0.0,0.0]
[1779172850948,65.72,76969.37,0.0,1.0,0.0,0.0]
[1779172855984,65.72,76968.26,0.0,1.0,0.0,0.0]
[1779172861018,65.72,76967.64,0.0,1.0,0.0,0.0]
[1779172866052,65.72,76967.59,0.0,1.0,0.0,0.0]
[1779172871088,65.72,76967.96,0.0,1.0,0.0,0.0]
[1779172877130,65.72,76969.34,0.0,1.0,0.0,0.0]
[1779172882165,65.72,76969.18,0.0,1.0,0.0,0.0]
[1779172887208,65.72,76969.27,0.0,1.0,0.0,0.0]
[1779172892237,65.72,76970.36,0.0,1.0,0.0,0.0]
[1779172897271,65.72,76972.42,0.0,1.0,0.0,0.0]
[1779172902310,65.72,76970.17,0.0,1.0,0.0,0.0]
[1779172907346,65.72,76971.74,0.0,1.0,0.0,0.0]
[1779172912380,65.72,76971.1,0.0,1.0,0.0,0.0]
[1779172918422,65.72,76971.43,0.0,1.0,0.0,0.0]
[1779172923457,65.72,76972.26,0.0,1.0,0.0,0.0]
[1779172928492,65.72,76974.26,0.0,1.0,0.0,0.0]
[1779172934533,65.72,76977.84,0.0,1.0,0.0,0.0]
[1779172939570,65.72,76972.02,0.0,1.0,0.0,0.0]
[1779172944604,65.72,76974.1,0.0,1.0,0.0,0.0]
[1779172949639,65.72,76973.9,0.0,1.0,0.0,0.0]
[1779172954676,65.72,76974.52,0.0,1.0,0.0,0.0]
[1779172959711,65.72,76973.41,0.0,1.0,0.0,0.0]
[1779172964745,65.72,76974.82,0.0,1.0,0.0,0.0]
[1779172967767,65.72,76978.44,0.0,1.0,0.0,0.0]
[1779172969781,65.72,76983.73,0.0,1.0,0.0,0.0]
[1779172974816,65.72,76981.07,0.0,1.0,0.0,0.0]
[1779172979852,65.72,76980.79,0.0,1.0,0.0,0.0]
[1779172984890,65.72,76980.81,0.0,1.0,0.0,0.0]
[1779172990929,65.72,76975.92,0.0,1.0,0.0,0.0]
[1779172995963,65.72,76976.49,0.0,1.0,0.0,0.0]
[1779173001005,65.72,76977.16,0.0,1.0,0.0,0.0]
[1779173007040,65.72,76976.68,0.0,1.0,0.0,0.0]
[1779173013083,65.72,76976.02,0.0,1.0,0.0,0.0]
[1779173018116,65.72,76976.69,0.0,1.0,0.0,0.0]
[1779173023152,65.72,76976.5,0.0,1.0,0.0,0.0]
[1779173028188,65.72,76974.42,0.0,1.0,0.0,0.0]
[1779173033225,65.72,76976.35,0.0,1.0,0.0,0.0]
[1779173039265,65.72,76975.98,0.0,1.0,0.0,0.0]
[1779173042286,65.72,76964.15,0.0,1.0,0.0,0.0]
[1779173043293,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779173045307,65.72,76958.73,0.0,1.0,0.0,0.0]
[1779173050343,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779173055377,65.72,76962.93,0.0,1.0,0.0,0.0]
[1779173058401,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779173059405,65.72,76980.19,0.0,1.0,0.0,0.0]
[1779173060411,65.72,76983.15,0.0,1.0,0.0,0.0]
[1779173065447,65.72,76983.31,0.0,1.0,0.0,0.0]
[1779173070482,65.72,76984.25,0.0,1.0,0.0,0.0]
[1779173073503,65.72,76989.43,0.0,1.0,0.0,0.0]
[1779173075517,65.72,76995.76,0.0,1.0,0.0,0.0]
[1779173077531,65.72,77001.54,0.0,1.0,0.0,0.0]
[1779173078538,65.72,77010.35,0.0,1.0,0.0,0.0]
[1779173079546,65.72,77014.53,0.0,1.0,0.0,0.0]
[1779173082566,65.72,77019.37,0.0,1.0,0.0,0.0]
[1779173083575,65.72,77024.12,0.0,1.0,0.0,0.0]
[1779173085588,65.72,77017.44,0.0,1.0,0.0,0.0]
[1779173086595,65.72,77014.31,0.0,1.0,0.0,0.0]
[1779173088609,65.72,77011.33,0.0,1.0,0.0,0.0]
[1779173090625,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779173095661,65.72,77002.13,0.0,1.0,0.0,0.0]
[1779173100695,65.72,77001.72,0.0,1.0,0.0,0.0]
[1779173105731,65.72,76995.31,0.0,1.0,0.0,0.0]
[1779173106744,65.72,76987.93,0.0,1.0,0.0,0.0]
[1779173107748,65.72,76987.4,0.0,1.0,0.0,0.0]
[1779173112784,65.72,76987.62,0.0,1.0,0.0,0.0]
[1779173117819,65.72,76994.16,0.0,1.0,0.0,0.0]
[1779173118826,65.72,76998.68,0.0,1.0,0.0,0.0]
[1779173123860,65.72,76998.23,0.0,1.0,0.0,0.0]
[1779173128895,65.72,77002.56,0.0,1.0,0.0,0.0]
[1779173133931,65.72,77004.09,0.0,1.0,0.0,0.0]
[1779173138969,65.72,77003.51,0.0,1.0,0.0,0.0]
[1779173144003,65.72,77003.91,0.0,1.0,0.0,0.0]
[1779173148032,65.72,76996.61,0.0,1.0,0.0,0.0]
[1779173149039,65.72,76996.38,0.0,1.0,0.0,0.0]
[1779173154074,65.72,76996.65,0.0,1.0,0.0,0.0]
[1779173159109,65.72,76996.43,0.0,1.0,0.0,0.0]
[1779173164144,65.72,76996.74,0.0,1.0,0.0,0.0]
[1779173169179,65.72,76996.06,0.0,1.0,0.0,0.0]
[1779173174214,65.72,76997.5,0.0,1.0,0.0,0.0]
[1779173179249,65.72,76998.18,0.0,1.0,0.0,0.0]
[1779173184284,65.72,76998.75,0.0,1.0,0.0,0.0]
[1779173189318,65.72,76999.18,0.0,1.0,0.0,0.0]
[1779173194357,65.72,76990.28,0.0,1.0,0.0,0.0]
[1779173195366,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779173196373,65.72,76962.6,0.0,1.0,0.0,0.0]
[1779173197381,65.72,76955.28,0.0,1.0,0.0,0.0]
[1779173199394,65.72,76950.67,0.0,1.0,0.0,0.0]
[1779173204429,65.72,76954.44,0.0,1.0,0.0,0.0]
[1779173206443,65.72,76961.43,0.0,1.0,0.0,0.0]
[1779173208456,65.72,76966.61,0.0,1.0,0.0,0.0]
[1779173212486,65.72,76972.23,0.0,1.0,0.0,0.0]
[1779173213492,65.72,76982.38,0.0,1.0,0.0,0.0]
[1779173214499,65.72,76984.04,0.0,1.0,0.0,0.0]
[1779173219534,65.72,76990.38,0.0,1.0,0.0,0.0]
[1779173224570,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173229604,65.72,76993.85,0.0,1.0,0.0,0.0]
[1779173236654,65.72,76995.83,0.0,1.0,0.0,0.0]
[1779173241688,65.72,76995.19,0.0,1.0,0.0,0.0]
[1779173246724,65.72,76995.31,0.0,1.0,0.0,0.0]
[1779173251759,65.72,76996.03,0.0,1.0,0.0,0.0]
[1779173257803,65.72,76995.04,0.0,1.0,0.0,0.0]
[1779173262837,65.72,76996.12,0.0,1.0,0.0,0.0]
[1779173267872,65.72,76996.52,0.0,1.0,0.0,0.0]
[1779173272906,65.72,76995.84,0.0,1.0,0.0,0.0]
[1779173277940,65.72,76996.37,0.0,1.0,0.0,0.0]
[1779173282976,65.72,76994.81,0.0,1.0,0.0,0.0]
[1779173288012,65.72,76994.22,0.0,1.0,0.0,0.0]
[1779173293045,65.72,76992.03,0.0,1.0,0.0,0.0]
[1779173296067,65.72,76985.94,0.0,1.0,0.0,0.0]
[1779173301102,65.72,76986.2,0.0,1.0,0.0,0.0]
[1779173306138,65.72,76987.75,0.0,1.0,0.0,0.0]
[1779173311172,65.72,76988.41,0.0,1.0,0.0,0.0]
[1779173313185,65.72,76996.34,0.0,1.0,0.0,0.0]
[1779173318221,65.72,76990.2,0.0,1.0,0.0,0.0]
[1779173323256,65.72,76990.18,0.0,1.0,0.0,0.0]
[1779173327284,65.72,76997.15,0.0,1.0,0.0,0.0]
[1779173333326,65.72,76999.09,0.0,1.0,0.0,0.0]
[1779173337354,65.72,76991.39,0.0,1.0,0.0,0.0]
[1779173338361,65.72,76986.19,0.0,1.0,0.0,0.0]
[1779173343395,65.72,76987.03,0.0,1.0,0.0,0.0]
[1779173348431,65.72,76985.65,0.0,1.0,0.0,0.0]
[1779173353466,65.72,76988.8,0.0,1.0,0.0,0.0]
[1779173358502,65.72,76987.65,0.0,1.0,0.0,0.0]
[1779173360516,65.72,76980.51,0.0,1.0,0.0,0.0]
[1779173365551,65.72,76980.98,0.0,1.0,0.0,0.0]
[1779173370586,65.72,76978.42,0.0,1.0,0.0,0.0]
[1779173375621,65.72,76979.17,0.0,1.0,0.0,0.0]
[1779173381663,65.72,76980.09,0.0,1.0,0.0,0.0]
[1779173386701,65.72,76981.66,0.0,1.0,0.0,0.0]
[1779173391734,65.72,76982.52,0.0,1.0,0.0,0.0]
[1779173396769,65.72,76984.53,0.0,1.0,0.0,0.0]
[1779173401804,65.72,76987.79,0.0,1.0,0.0,0.0]
[1779173406838,65.72,76986.14,0.0,1.0,0.0,0.0]
[1779173411874,65.72,76985.91,0.0,1.0,0.0,0.0]
[1779173413888,65.72,76994.83,0.0,1.0,0.0,0.0]
[1779173419930,65.72,76993.66,0.0,1.0,0.0,0.0]
[1779173424964,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779173430000,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779173435039,65.72,76994.0,0.0,1.0,0.0,0.0]
[1779173439067,65.72,76999.22,0.0,1.0,0.0,0.0]
[1779173441081,65.72,77002.59,0.0,1.0,0.0,0.0]
[1779173446117,65.72,77002.5,0.0,1.0,0.0,0.0]
[1779173451155,65.72,77003.72,0.0,1.0,0.0,0.0]
[1779173456299,65.72,77005.78,0.0,1.0,0.0,0.0]
[1779173462234,65.72,77006.93,0.0,1.0,0.0,0.0]
[1779173467267,65.72,77007.85,0.0,1.0,0.0,0.0]
[1779173472303,65.72,77010.31,0.0,1.0,0.0,0.0]
[1779173476440,65.72,77016.38,0.0,1.0,0.0,0.0]
[1779173482373,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173485394,65.72,77001.4,0.0,1.0,0.0,0.0]
[1779173486509,65.72,77001.56,0.0,1.0,0.0,0.0]
[1779173492443,65.72,77001.04,0.0,1.0,0.0,0.0]
[1779173497478,65.72,77001.15,0.0,1.0,0.0,0.0]
[1779173502516,65.72,76999.61,0.0,1.0,0.0,0.0]
[1779173507551,65.72,76998.33,0.0,1.0,0.0,0.0]
[1779173512586,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779173517621,65.72,76991.67,0.0,1.0,0.0,0.0]
[1779173523671,65.72,76991.72,0.0,1.0,0.0,0.0]
[1779173529725,65.72,76990.99,0.0,1.0,0.0,0.0]
[1779173533753,65.72,77008.37,0.0,1.0,0.0,0.0]
[1779173538787,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173543822,65.72,77009.47,0.0,1.0,0.0,0.0]
[1779173548858,65.72,77008.13,0.0,1.0,0.0,0.0]
[1779173553893,65.72,77008.48,0.0,1.0,0.0,0.0]
[1779173558928,65.72,77009.49,0.0,1.0,0.0,0.0]
[1779173563964,65.72,77008.02,0.0,1.0,0.0,0.0]
[1779173568997,65.72,77008.12,0.0,1.0,0.0,0.0]
[1779173574033,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779173575040,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779173580075,65.72,77003.42,0.0,1.0,0.0,0.0]
[1779173582089,65.72,76996.98,0.0,1.0,0.0,0.0]
[1779173587210,65.72,76997.22,0.0,1.0,0.0,0.0]
[1779173593166,65.72,76992.18,0.0,1.0,0.0,0.0]
[1779173598201,65.72,76990.74,0.0,1.0,0.0,0.0]
[1779173605250,65.72,76991.61,0.0,1.0,0.0,0.0]
[1779173609279,65.72,76982.76,0.0,1.0,0.0,0.0]
[1779173614313,65.72,76984.81,0.0,1.0,0.0,0.0]
[1779173619350,65.72,76985.23,0.0,1.0,0.0,0.0]
[1779173625390,65.72,76986.43,0.0,1.0,0.0,0.0]
[1779173627493,65.72,76993.51,0.0,1.0,0.0,0.0]
[1779173633448,65.72,76993.8,0.0,1.0,0.0,0.0]
[1779173638481,65.72,76990.65,0.0,1.0,0.0,0.0]
[1779173640495,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779173645530,65.72,76989.13,0.0,1.0,0.0,0.0]
[1779173650564,65.72,76990.81,0.0,1.0,0.0,0.0]
[1779173656608,65.72,76987.95,0.0,1.0,0.0,0.0]
[1779173661643,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779173666681,65.72,76988.53,0.0,1.0,0.0,0.0]
[1779173671716,65.72,76988.41,0.0,1.0,0.0,0.0]
[1779173674737,65.72,76979.39,0.0,1.0,0.0,0.0]
[1779173679772,65.72,76981.11,0.0,1.0,0.0,0.0]
[1779173687915,65.72,76981.5,0.0,1.0,0.0,0.0]
[1779173693870,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779173700919,65.72,76982.64,0.0,1.0,0.0,0.0]
[1779173703942,65.72,76988.3,0.0,1.0,0.0,0.0]
[1779173708976,65.72,76992.16,0.0,1.0,0.0,0.0]
[1779173714011,65.72,76993.33,0.0,1.0,0.0,0.0]
[1779173720053,65.72,76993.84,0.0,1.0,0.0,0.0]
[1779173725088,65.72,76992.88,0.0,1.0,0.0,0.0]
[1779173731130,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779173733145,65.72,76998.09,0.0,1.0,0.0,0.0]
[1779173739186,65.72,76997.39,0.0,1.0,0.0,0.0]
[1779173744221,65.72,76996.93,0.0,1.0,0.0,0.0]
[1779173749257,65.72,76996.49,0.0,1.0,0.0,0.0]
[1779173751271,65.72,76989.58,0.0,1.0,0.0,0.0]
[1779173752278,65.72,76988.11,0.0,1.0,0.0,0.0]
[1779173757318,65.72,76987.36,0.0,1.0,0.0,0.0]
[1779173762353,65.72,76983.77,0.0,1.0,0.0,0.0]
[1779173767390,65.72,76984.86,0.0,1.0,0.0,0.0]
[1779173773432,65.72,76984.32,0.0,1.0,0.0,0.0]
[1779173778468,65.72,76981.93,0.0,1.0,0.0,0.0]
[1779173783502,65.72,76982.21,0.0,1.0,0.0,0.0]
[1779173788537,65.72,76982.47,0.0,1.0,0.0,0.0]
[1779173793572,65.72,76985.87,0.0,1.0,0.0,0.0]
[1779173798607,65.72,76984.67,0.0,1.0,0.0,0.0]
[1779173803642,65.72,76986.19,0.0,1.0,0.0,0.0]
[1779173808678,65.72,76985.02,0.0,1.0,0.0,0.0]
[1779173814719,65.72,76985.14,0.0,1.0,0.0,0.0]
[1779173819754,65.72,76984.99,0.0,1.0,0.0,0.0]
[1779173824791,65.72,76985.34,0.0,1.0,0.0,0.0]
[1779173829824,65.72,76981.77,0.0,1.0,0.0,0.0]
[1779173834863,65.72,76983.15,0.0,1.0,0.0,0.0]
[1779173839896,65.72,76983.66,0.0,1.0,0.0,0.0]
[1779173844932,65.72,76985.2,0.0,1.0,0.0,0.0]
[1779173851981,65.72,76985.14,0.0,1.0,0.0,0.0]
[1779173857016,65.72,76982.59,0.0,1.0,0.0,0.0]
[1779173862050,65.72,76981.67,0.0,1.0,0.0,0.0]
[1779173867086,65.72,76985.63,0.0,1.0,0.0,0.0]
[1779173872123,65.72,76983.79,0.0,1.0,0.0,0.0]
[1779173877157,65.72,76981.58,0.0,1.0,0.0,0.0]
[1779173882192,65.72,76977.95,0.0,1.0,0.0,0.0]
[1779173886220,65.72,76974.28,0.0,1.0,0.0,0.0]
[1779173891256,65.72,76971.54,0.0,1.0,0.0,0.0]
[1779173896293,65.72,76971.94,0.0,1.0,0.0,0.0]
[1779173901329,65.72,76971.15,0.0,1.0,0.0,0.0]
[1779173906440,65.72,76970.24,0.0,1.0,0.0,0.0]
[1779173912406,65.72,76969.84,0.0,1.0,0.0,0.0]
[1779173917441,65.72,76968.81,0.0,1.0,0.0,0.0]
[1779173921469,65.72,76961.78,0.0,1.0,0.0,0.0]
[1779173922476,65.72,76958.17,0.0,1.0,0.0,0.0]
[1779173927514,65.72,76959.37,0.0,1.0,0.0,0.0]
[1779173932546,65.72,76957.11,0.0,1.0,0.0,0.0]
[1779173933553,65.72,76947.91,0.0,1.0,0.0,0.0]
[1779173934562,65.72,76949.74,0.0,1.0,0.0,0.0]
[1779173939595,65.72,76948.57,0.0,1.0,0.0,0.0]
[1779173941610,65.72,76954.38,0.0,1.0,0.0,0.0]
[1779173946724,65.72,76953.8,0.0,1.0,0.0,0.0]
[1779173952686,65.72,76954.01,0.0,1.0,0.0,0.0]
[1779173958729,65.72,76953.41,0.0,1.0,0.0,0.0]
[1779173963762,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779173968798,65.72,76954.86,0.0,1.0,0.0,0.0]
[1779173973836,65.72,76959.62,0.0,1.0,0.0,0.0]
[1779173978869,65.72,76959.94,0.0,1.0,0.0,0.0]
[1779173983904,65.72,76957.27,0.0,1.0,0.0,0.0]
[1779173988939,65.72,76959.88,0.0,1.0,0.0,0.0]
[1779173994980,65.72,76956.38,0.0,1.0,0.0,0.0]
[1779174000021,65.72,76955.4,0.0,1.0,0.0,0.0]
[1779174003043,65.72,76943.35,0.0,1.0,0.0,0.0]
[1779174005057,65.72,76934.36,0.0,1.0,0.0,0.0]
[1779174007076,65.72,76934.22,0.0,1.0,0.0,0.0]
[1779174012106,65.72,76936.7,0.0,1.0,0.0,0.0]
[1779174017142,65.72,76935.7,0.0,1.0,0.0,0.0]
[1779174022176,65.72,76933.66,0.0,1.0,0.0,0.0]
[1779174027212,65.72,76936.24,0.0,1.0,0.0,0.0]
[1779174030232,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174032246,65.72,76926.73,0.0,1.0,0.0,0.0]
[1779174034260,65.72,76921.18,0.0,1.0,0.0,0.0]
[1779174039295,65.72,76918.98,0.0,1.0,0.0,0.0]
[1779174042316,65.72,76910.87,0.0,1.0,0.0,0.0]
[1779174044330,65.72,76908.72,0.0,1.0,0.0,0.0]
[1779174049366,65.72,76907.19,0.0,1.0,0.0,0.0]
[1779174054401,65.72,76907.32,0.0,1.0,0.0,0.0]
[1779174057421,65.72,76912.36,0.0,1.0,0.0,0.0]
[1779174059435,65.72,76914.45,0.0,1.0,0.0,0.0]
[1779174063463,65.72,76919.53,0.0,1.0,0.0,0.0]
[1779174065481,65.72,76927.82,0.0,1.0,0.0,0.0]
[1779174066484,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174071529,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779174074541,65.72,76936.39,0.0,1.0,0.0,0.0]
[1779174079577,65.72,76935.32,0.0,1.0,0.0,0.0]
[1779174084611,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779174089649,65.72,76929.74,0.0,1.0,0.0,0.0]
[1779174091661,65.72,76927.63,0.0,1.0,0.0,0.0]
[1779174096696,65.72,76928.63,0.0,1.0,0.0,0.0]
[1779174100723,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779174101730,65.72,76938.38,0.0,1.0,0.0,0.0]
[1779174103744,65.72,76942.32,0.0,1.0,0.0,0.0]
[1779174108780,65.72,76940.02,0.0,1.0,0.0,0.0]
[1779174109788,65.72,76932.58,0.0,1.0,0.0,0.0]
[1779174110794,65.72,76933.18,0.0,1.0,0.0,0.0]
[1779174115830,65.72,76932.55,0.0,1.0,0.0,0.0]
[1779174120865,65.72,76933.79,0.0,1.0,0.0,0.0]
[1779174125900,65.72,76933.27,0.0,1.0,0.0,0.0]
[1779174130936,65.72,76933.62,0.0,1.0,0.0,0.0]
[1779174136060,65.72,76933.8,0.0,1.0,0.0,0.0]
[1779174142014,65.72,76933.65,0.0,1.0,0.0,0.0]
[1779174147051,65.72,76931.78,0.0,1.0,0.0,0.0]
[1779174151077,65.72,76929.59,0.0,1.0,0.0,0.0]
[1779174156112,65.72,76927.61,0.0,1.0,0.0,0.0]
[1779174157119,65.72,76920.13,0.0,1.0,0.0,0.0]
[1779174162154,65.72,76917.72,0.0,1.0,0.0,0.0]
[1779174167192,65.72,76921.25,0.0,1.0,0.0,0.0]
[1779174172227,65.72,76924.55,0.0,1.0,0.0,0.0]
[1779174177262,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779174182299,65.72,76918.43,0.0,1.0,0.0,0.0]
[1779174185318,65.72,76912.27,0.0,1.0,0.0,0.0]
[1779174190355,65.72,76907.76,0.0,1.0,0.0,0.0]
[1779174195393,65.72,76911.47,0.0,1.0,0.0,0.0]
[1779174200428,65.72,76910.62,0.0,1.0,0.0,0.0]
[1779174205463,65.72,76911.55,0.0,1.0,0.0,0.0]
[1779174210499,65.72,76910.98,0.0,1.0,0.0,0.0]
[1779174213519,65.72,76907.51,0.0,1.0,0.0,0.0]
[1779174218555,65.72,76906.3,0.0,1.0,0.0,0.0]
[1779174220567,65.72,76899.42,0.0,1.0,0.0,0.0]
[1779174222581,65.72,76904.74,0.0,1.0,0.0,0.0]
[1779174225603,65.72,76906.33,0.0,1.0,0.0,0.0]
[1779174230638,65.72,76906.38,0.0,1.0,0.0,0.0]
[1779174235673,65.72,76907.26,0.0,1.0,0.0,0.0]
[1779174241715,65.72,76908.05,0.0,1.0,0.0,0.0]
[1779174242723,65.72,76913.64,0.0,1.0,0.0,0.0]
[1779174243730,65.72,76920.91,0.0,1.0,0.0,0.0]
[1779174244735,65.72,76919.58,0.0,1.0,0.0,0.0]
[1779174249772,65.72,76918.8,0.0,1.0,0.0,0.0]
[1779174255815,65.72,76916.7,0.0,1.0,0.0,0.0]
[1779174256822,65.72,76909.13,0.0,1.0,0.0,0.0]
[1779174257828,65.72,76906.91,0.0,1.0,0.0,0.0]
[1779174262863,65.72,76907.87,0.0,1.0,0.0,0.0]
[1779174268905,65.72,76908.25,0.0,1.0,0.0,0.0]
[1779174273940,65.72,76907.99,0.0,1.0,0.0,0.0]
[1779174279984,65.72,76907.61,0.0,1.0,0.0,0.0]
[1779174286026,65.72,76908.57,0.0,1.0,0.0,0.0]
[1779174291060,65.72,76909.16,0.0,1.0,0.0,0.0]
[1779174296096,65.72,76906.5,0.0,1.0,0.0,0.0]
[1779174301131,65.72,76909.01,0.0,1.0,0.0,0.0]
[1779174306166,65.72,76905.25,0.0,1.0,0.0,0.0]
[1779174311202,65.72,76905.0,0.0,1.0,0.0,0.0]
[1779174317243,65.72,76906.61,0.0,1.0,0.0,0.0]
[1779174318250,65.72,76914.56,0.0,1.0,0.0,0.0]
[1779174323285,65.72,76914.59,0.0,1.0,0.0,0.0]
[1779174328327,65.72,76920.43,0.0,1.0,0.0,0.0]
[1779174333360,65.72,76918.88,0.0,1.0,0.0,0.0]
[1779174338395,65.72,76915.55,0.0,1.0,0.0,0.0]
[1779174342423,65.72,76910.1,0.0,1.0,0.0,0.0]
[1779174347458,65.72,76909.14,0.0,1.0,0.0,0.0]
[1779174351486,65.72,76914.99,0.0,1.0,0.0,0.0]
[1779174353500,65.72,76921.42,0.0,1.0,0.0,0.0]
[1779174358535,65.72,76923.58,0.0,1.0,0.0,0.0]
[1779174363570,65.72,76923.58,0.0,1.0,0.0,0.0]
[1779174368609,65.72,76922.49,0.0,1.0,0.0,0.0]
[1779174373640,65.72,76920.71,0.0,1.0,0.0,0.0]
[1779174378686,65.72,76922.93,0.0,1.0,0.0,0.0]
[1779174383716,65.72,76925.32,0.0,1.0,0.0,0.0]
[1779174388750,65.72,76926.09,0.0,1.0,0.0,0.0]
[1779174391771,65.72,76922.57,0.0,1.0,0.0,0.0]
[1779174396807,65.72,76921.48,0.0,1.0,0.0,0.0]
[1779174401841,65.72,76922.51,0.0,1.0,0.0,0.0]
[1779174406876,65.72,76922.62,0.0,1.0,0.0,0.0]
[1779174411911,65.72,76924.8,0.0,1.0,0.0,0.0]
[1779174416946,65.72,76925.53,0.0,1.0,0.0,0.0]
[1779174420974,65.72,76937.36,0.0,1.0,0.0,0.0]
[1779174421980,65.72,76939.2,0.0,1.0,0.0,0.0]
[1779174427016,65.72,76942.29,0.0,1.0,0.0,0.0]
[1779174433058,65.72,76945.98,0.0,1.0,0.0,0.0]
[1779174438227,65.72,76946.35,0.0,1.0,0.0,0.0]
[1779174444136,65.72,76948.82,0.0,1.0,0.0,0.0]
[1779174450180,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779174455217,65.72,76955.43,0.0,1.0,0.0,0.0]
[1779174460250,65.72,76956.04,0.0,1.0,0.0,0.0]
[1779174461257,65.72,76961.59,0.0,1.0,0.0,0.0]
[1779174462265,65.72,76964.01,0.0,1.0,0.0,0.0]
[1779174467299,65.72,76966.22,0.0,1.0,0.0,0.0]
[1779174471327,65.72,76980.67,0.0,1.0,0.0,0.0]
[1779174472333,65.72,76988.06,0.0,1.0,0.0,0.0]
[1779174473341,65.72,76988.63,0.0,1.0,0.0,0.0]
[1779174478511,65.72,76986.99,0.0,1.0,0.0,0.0]
[1779174484419,65.72,76987.94,0.0,1.0,0.0,0.0]
[1779174489454,65.72,76987.74,0.0,1.0,0.0,0.0]
[1779174494490,65.72,76983.97,0.0,1.0,0.0,0.0]
[1779174499525,65.72,76984.02,0.0,1.0,0.0,0.0]
[1779174504560,65.72,76983.71,0.0,1.0,0.0,0.0]
[1779174509597,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779174514632,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779174519668,65.72,76990.22,0.0,1.0,0.0,0.0]
[1779174524702,65.72,76990.2,0.0,1.0,0.0,0.0]
[1779174529737,65.72,76989.53,0.0,1.0,0.0,0.0]
[1779174534772,65.72,76989.88,0.0,1.0,0.0,0.0]
[1779174539821,65.72,76989.3,0.0,1.0,0.0,0.0]
[1779174544843,65.72,76993.44,0.0,1.0,0.0,0.0]
[1779174545849,65.72,77001.92,0.0,1.0,0.0,0.0]
[1779174546856,65.72,77001.13,0.0,1.0,0.0,0.0]
[1779174551891,65.72,76997.28,0.0,1.0,0.0,0.0]
[1779174554914,65.72,77012.95,0.0,1.0,0.0,0.0]
[1779174555923,65.72,77033.39,0.0,1.0,0.0,0.0]
[1779174556999,65.72,77034.98,0.0,1.0,0.0,0.0]
[1779174559083,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174559955,65.72,77049.52,0.0,1.0,0.0,0.0]
[1779174563983,65.72,77054.12,0.0,1.0,0.0,0.0]
[1779174565997,65.72,77035.78,0.0,1.0,0.0,0.0]
[1779174567005,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174575061,65.72,77029.51,0.0,1.0,0.0,0.0]
[1779174579229,65.72,77020.31,0.0,1.0,0.0,0.0]
[1779174582109,65.72,77015.52,0.0,1.0,0.0,0.0]
[1779174584125,65.72,77013.65,0.0,1.0,0.0,0.0]
[1779174589299,65.72,77013.88,0.0,1.0,0.0,0.0]
[1779174594194,65.72,77005.79,0.0,1.0,0.0,0.0]
[1779174598222,65.72,76999.98,0.0,1.0,0.0,0.0]
[1779174600236,65.72,76998.11,0.0,1.0,0.0,0.0]
[1779174605271,65.72,77001.59,0.0,1.0,0.0,0.0]
[1779174610308,65.72,77001.62,0.0,1.0,0.0,0.0]
[1779174615344,65.72,77003.35,0.0,1.0,0.0,0.0]
[1779174618363,65.72,77006.72,0.0,1.0,0.0,0.0]
[1779174621384,65.72,77001.47,0.0,1.0,0.0,0.0]
[1779174626419,65.72,76997.1,0.0,1.0,0.0,0.0]
[1779174631454,65.72,76996.94,0.0,1.0,0.0,0.0]
[1779174636489,65.72,76996.51,0.0,1.0,0.0,0.0]
[1779174641524,65.72,76995.46,0.0,1.0,0.0,0.0]
[1779174646559,65.72,76993.75,0.0,1.0,0.0,0.0]
[1779174651594,65.72,76994.59,0.0,1.0,0.0,0.0]
[1779174656639,65.72,76994.52,0.0,1.0,0.0,0.0]
[1779174658645,65.72,76971.96,0.0,1.0,0.0,0.0]
[1779174659656,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174664687,65.72,76964.19,0.0,1.0,0.0,0.0]
[1779174666702,65.72,76954.47,0.0,1.0,0.0,0.0]
[1779174671738,65.72,76955.78,0.0,1.0,0.0,0.0]
[1779174676772,65.72,76962.04,0.0,1.0,0.0,0.0]
[1779174679793,65.72,76968.22,0.0,1.0,0.0,0.0]
[1779174682816,65.72,76974.23,0.0,1.0,0.0,0.0]
[1779174683821,65.72,76981.64,0.0,1.0,0.0,0.0]
[1779174685838,65.72,76989.87,0.0,1.0,0.0,0.0]
[1779174686843,65.72,77002.49,0.0,1.0,0.0,0.0]
[1779174687849,65.72,77010.9,0.0,1.0,0.0,0.0]
[1779174692884,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779174695905,65.72,76999.7,0.0,1.0,0.0,0.0]
[1779174697918,65.72,76993.44,0.0,1.0,0.0,0.0]
[1779174702953,65.72,76996.91,0.0,1.0,0.0,0.0]
[1779174707989,65.72,76995.22,0.0,1.0,0.0,0.0]
[1779174713028,65.72,76994.93,0.0,1.0,0.0,0.0]
[1779174718063,65.72,76997.42,0.0,1.0,0.0,0.0]
[1779174723099,65.72,76999.75,0.0,1.0,0.0,0.0]
[1779174725113,65.72,76993.92,0.0,1.0,0.0,0.0]
[1779174730301,65.72,76991.22,0.0,1.0,0.0,0.0]
[1779174736191,65.72,76991.74,0.0,1.0,0.0,0.0]
[1779174741226,65.72,76991.11,0.0,1.0,0.0,0.0]
[1779174746260,65.72,76992.99,0.0,1.0,0.0,0.0]
[1779174751301,65.72,76993.9,0.0,1.0,0.0,0.0]
[1779174756333,65.72,76993.26,0.0,1.0,0.0,0.0]
[1779174761367,65.72,76995.4,0.0,1.0,0.0,0.0]
[1779174766403,65.72,76995.63,0.0,1.0,0.0,0.0]
[1779174770615,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779174776477,65.72,77005.81,0.0,1.0,0.0,0.0]
[1779174781512,65.72,77002.67,0.0,1.0,0.0,0.0]
[1779174785540,65.72,77009.28,0.0,1.0,0.0,0.0]
[1779174788563,65.72,77011.89,0.0,1.0,0.0,0.0]
[1779174793595,65.72,77015.92,0.0,1.0,0.0,0.0]
[1779174798632,65.72,77017.59,0.0,1.0,0.0,0.0]
[1779174803667,65.72,77021.72,0.0,1.0,0.0,0.0]
[1779174805680,65.72,77027.19,0.0,1.0,0.0,0.0]
[1779174807695,65.72,77028.84,0.0,1.0,0.0,0.0]
[1779174810896,65.72,77035.6,0.0,1.0,0.0,0.0]
[1779174814742,65.72,77028.25,0.0,1.0,0.0,0.0]
[1779174819779,65.72,77029.36,0.0,1.0,0.0,0.0]
[1779174824813,65.72,77034.34,0.0,1.0,0.0,0.0]
[1779174829849,65.72,77036.73,0.0,1.0,0.0,0.0]
[1779174830859,65.72,77028.55,0.0,1.0,0.0,0.0]
[1779174832872,65.72,77023.24,0.0,1.0,0.0,0.0]
[1779174837908,65.72,77023.11,0.0,1.0,0.0,0.0]
[1779174840928,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779174845963,65.72,77031.31,0.0,1.0,0.0,0.0]
[1779174850998,65.72,77035.17,0.0,1.0,0.0,0.0]
[1779174856033,65.72,77041.37,0.0,1.0,0.0,0.0]
[1779174861248,65.72,77043.95,0.0,1.0,0.0,0.0]
[1779174867117,65.72,77045.78,0.0,1.0,0.0,0.0]
[1779174872152,65.72,77048.48,0.0,1.0,0.0,0.0]
[1779174877187,65.72,77050.13,0.0,1.0,0.0,0.0]
[1779174882222,65.72,77050.56,0.0,1.0,0.0,0.0]
[1779174887257,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779174892292,65.72,77046.71,0.0,1.0,0.0,0.0]
[1779174897327,65.72,77045.9,0.0,1.0,0.0,0.0]
[1779174901528,65.72,77054.29,0.0,1.0,0.0,0.0]
[1779174903370,65.72,77057.36,0.0,1.0,0.0,0.0]
[1779174908409,65.72,77058.85,0.0,1.0,0.0,0.0]
[1779174913445,65.72,77062.35,0.0,1.0,0.0,0.0]
[1779174916466,65.72,77067.9,0.0,1.0,0.0,0.0]
[1779174921667,65.72,77072.76,0.0,1.0,0.0,0.0]
[1779174927560,65.72,77079.4,0.0,1.0,0.0,0.0]
[1779174930582,65.72,77082.01,0.0,1.0,0.0,0.0]
[1779174935616,65.72,77082.79,0.0,1.0,0.0,0.0]
[1779174940653,65.72,77080.23,0.0,1.0,0.0,0.0]
[1779174945687,65.72,77079.32,0.0,1.0,0.0,0.0]
[1779174950722,65.72,77077.11,0.0,1.0,0.0,0.0]
[1779174955757,65.72,77081.74,0.0,1.0,0.0,0.0]
[1779174960792,65.72,77081.15,0.0,1.0,0.0,0.0]
[1779174961949,65.72,77077.51,0.0,1.0,0.0,0.0]
[1779174967842,65.72,77074.64,0.0,1.0,0.0,0.0]
[1779174969855,65.72,77069.13,0.0,1.0,0.0,0.0]
[1779174970862,65.72,77058.8,0.0,1.0,0.0,0.0]
[1779174972023,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779174974890,65.72,77066.59,0.0,1.0,0.0,0.0]
[1779174979925,65.72,77065.48,0.0,1.0,0.0,0.0]
[1779174984961,65.72,77067.46,0.0,1.0,0.0,0.0]
[1779174987981,65.72,77060.81,0.0,1.0,0.0,0.0]
[1779174992012,65.72,77056.94,0.0,1.0,0.0,0.0]
[1779174993018,65.72,77051.01,0.0,1.0,0.0,0.0]
[1779174998053,65.72,77049.12,0.0,1.0,0.0,0.0]
[1779175003088,65.72,77046.65,0.0,1.0,0.0,0.0]
[1779175008122,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175013157,65.72,77045.45,0.0,1.0,0.0,0.0]
[1779175018191,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175019198,65.72,77037.72,0.0,1.0,0.0,0.0]
[1779175024233,65.72,77040.16,0.0,1.0,0.0,0.0]
[1779175029269,65.72,77044.61,0.0,1.0,0.0,0.0]
[1779175034304,65.72,77045.51,0.0,1.0,0.0,0.0]
[1779175039339,65.72,77049.73,0.0,1.0,0.0,0.0]
[1779175044374,65.72,77057.21,0.0,1.0,0.0,0.0]
[1779175048402,65.72,77061.83,0.0,1.0,0.0,0.0]
[1779175050416,65.72,77062.87,0.0,1.0,0.0,0.0]
[1779175055451,65.72,77060.98,0.0,1.0,0.0,0.0]
[1779175060486,65.72,77060.48,0.0,1.0,0.0,0.0]
[1779175065521,65.72,77059.28,0.0,1.0,0.0,0.0]
[1779175070557,65.72,77058.49,0.0,1.0,0.0,0.0]
[1779175075597,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779175078618,65.72,77064.05,0.0,1.0,0.0,0.0]
[1779175079625,65.72,77069.25,0.0,1.0,0.0,0.0]
[1779175080632,65.72,77068.91,0.0,1.0,0.0,0.0]
[1779175082795,65.72,77075.3,0.0,1.0,0.0,0.0]
[1779175088688,65.72,77075.66,0.0,1.0,0.0,0.0]
[1779175090709,65.72,77081.97,0.0,1.0,0.0,0.0]
[1779175091714,65.72,77082.1,0.0,1.0,0.0,0.0]
[1779175092869,65.72,77074.63,0.0,1.0,0.0,0.0]
[1779175094732,65.72,77074.22,0.0,1.0,0.0,0.0]
[1779175099768,65.72,77075.2,0.0,1.0,0.0,0.0]
[1779175104805,65.72,77069.01,0.0,1.0,0.0,0.0]
[1779175109869,65.72,77070.78,0.0,1.0,0.0,0.0]
[1779175111866,65.72,77079.08,0.0,1.0,0.0,0.0]
[1779175113010,65.72,77095.82,0.0,1.0,0.0,0.0]
[1779175113881,65.72,77095.62,0.0,1.0,0.0,0.0]
[1779175118915,65.72,77091.21,0.0,1.0,0.0,0.0]
[1779175123950,65.72,77091.67,0.0,1.0,0.0,0.0]
[1779175128986,65.72,77091.07,0.0,1.0,0.0,0.0]
[1779175134021,65.72,77090.05,0.0,1.0,0.0,0.0]
[1779175139056,65.72,77093.44,0.0,1.0,0.0,0.0]
[1779175144092,65.72,77098.31,0.0,1.0,0.0,0.0]
[1779175149126,65.72,77108.62,0.0,1.0,0.0,0.0]
[1779175150132,65.72,77115.28,0.0,1.0,0.0,0.0]
[1779175155171,65.72,77111.09,0.0,1.0,0.0,0.0]
[1779175160207,65.72,77113.67,0.0,1.0,0.0,0.0]
[1779175165242,65.72,77114.0,0.0,1.0,0.0,0.0]
[1779175171283,65.72,77114.54,0.0,1.0,0.0,0.0]
[1779175176319,65.72,77115.09,0.0,1.0,0.0,0.0]
[1779175181354,65.72,77115.36,0.0,1.0,0.0,0.0]
[1779175186389,65.72,77115.91,0.0,1.0,0.0,0.0]
[1779175191425,65.72,77109.66,0.0,1.0,0.0,0.0]
[1779175196461,65.72,77110.18,0.0,1.0,0.0,0.0]
[1779175202506,65.72,77108.8,0.0,1.0,0.0,0.0]
[1779175207541,65.72,77111.9,0.0,1.0,0.0,0.0]
[1779175213714,65.72,77112.36,0.0,1.0,0.0,0.0]
[1779175216605,65.72,77117.94,0.0,1.0,0.0,0.0]
[1779175221643,65.72,77118.61,0.0,1.0,0.0,0.0]
[1779175226681,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779175231717,65.72,77113.86,0.0,1.0,0.0,0.0]
[1779175236753,65.72,77113.57,0.0,1.0,0.0,0.0]
[1779175241791,65.72,77120.42,0.0,1.0,0.0,0.0]
[1779175246825,65.72,77120.76,0.0,1.0,0.0,0.0]
[1779175251861,65.72,77119.85,0.0,1.0,0.0,0.0]
[1779175255890,65.72,77112.21,0.0,1.0,0.0,0.0]
[1779175260926,65.72,77116.47,0.0,1.0,0.0,0.0]
[1779175265959,65.72,77119.98,0.0,1.0,0.0,0.0]
[1779175267973,65.72,77125.02,0.0,1.0,0.0,0.0]
[1779175270993,65.72,77125.55,0.0,1.0,0.0,0.0]
[1779175276029,65.72,77127.43,0.0,1.0,0.0,0.0]
[1779175281065,65.72,77130.57,0.0,1.0,0.0,0.0]
[1779175286102,65.72,77145.4,0.0,1.0,0.0,0.0]
[1779175287107,65.72,77154.55,0.0,1.0,0.0,0.0]
[1779175288123,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175290136,65.72,77165.96,0.0,1.0,0.0,0.0]
[1779175295170,65.72,77166.66,0.0,1.0,0.0,0.0]
[1779175299198,65.72,77172.66,0.0,1.0,0.0,0.0]
[1779175304354,65.72,77173.01,0.0,1.0,0.0,0.0]
[1779175308262,65.72,77165.4,0.0,1.0,0.0,0.0]
[1779175309269,65.72,77159.4,0.0,1.0,0.0,0.0]
[1779175314435,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175317325,65.72,77150.21,0.0,1.0,0.0,0.0]
[1779175322360,65.72,77147.45,0.0,1.0,0.0,0.0]
[1779175327395,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175332430,65.72,77148.29,0.0,1.0,0.0,0.0]
[1779175334443,65.72,77153.18,0.0,1.0,0.0,0.0]
[1779175339480,65.72,77149.68,0.0,1.0,0.0,0.0]
[1779175340487,65.72,77159.45,0.0,1.0,0.0,0.0]
[1779175342502,65.72,77164.24,0.0,1.0,0.0,0.0]
[1779175344645,65.72,77157.37,0.0,1.0,0.0,0.0]
[1779175347541,65.72,77151.52,0.0,1.0,0.0,0.0]
[1779175351569,65.72,77145.22,0.0,1.0,0.0,0.0]
[1779175353583,65.72,77133.27,0.0,1.0,0.0,0.0]
[1779175354715,65.72,77127.76,0.0,1.0,0.0,0.0]
[1779175356604,65.72,77122.26,0.0,1.0,0.0,0.0]
[1779175358618,65.72,77116.93,0.0,1.0,0.0,0.0]
[1779175359626,65.72,77111.86,0.0,1.0,0.0,0.0]
[1779175364786,65.72,77098.61,0.0,1.0,0.0,0.0]
[1779175370703,65.72,77096.92,0.0,1.0,0.0,0.0]
[1779175375736,65.72,77096.46,0.0,1.0,0.0,0.0]
[1779175378757,65.72,77089.63,0.0,1.0,0.0,0.0]
[1779175379765,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175384932,65.72,77087.27,0.0,1.0,0.0,0.0]
[1779175390844,65.72,77076.41,0.0,1.0,0.0,0.0]
[1779175391851,65.72,77070.73,0.0,1.0,0.0,0.0]
[1779175392860,65.72,77068.6,0.0,1.0,0.0,0.0]
[1779175395007,65.72,77055.64,0.0,1.0,0.0,0.0]
[1779175396886,65.72,77053.88,0.0,1.0,0.0,0.0]
[1779175401921,65.72,77052.99,0.0,1.0,0.0,0.0]
[1779175406956,65.72,77058.78,0.0,1.0,0.0,0.0]
[1779175411991,65.72,77059.79,0.0,1.0,0.0,0.0]
[1779175417025,65.72,77060.12,0.0,1.0,0.0,0.0]
[1779175420047,65.72,77066.28,0.0,1.0,0.0,0.0]
[1779175421054,65.72,77066.34,0.0,1.0,0.0,0.0]
[1779175426089,65.72,77065.65,0.0,1.0,0.0,0.0]
[1779175431124,65.72,77064.95,0.0,1.0,0.0,0.0]
[1779175436159,65.72,77066.5,0.0,1.0,0.0,0.0]
[1779175441194,65.72,77070.25,0.0,1.0,0.0,0.0]
[1779175444215,65.72,77076.69,0.0,1.0,0.0,0.0]
[1779175445360,65.72,77081.73,0.0,1.0,0.0,0.0]
[1779175451265,65.72,77079.48,0.0,1.0,0.0,0.0]
[1779175456299,65.72,77081.36,0.0,1.0,0.0,0.0]
[1779175461334,65.72,77081.7,0.0,1.0,0.0,0.0]
[1779175466369,65.72,77079.38,0.0,1.0,0.0,0.0]
[1779175470397,65.72,77073.36,0.0,1.0,0.0,0.0]
[1779175471404,65.72,77067.38,0.0,1.0,0.0,0.0]
[1779175472416,65.72,77066.32,0.0,1.0,0.0,0.0]
[1779175477454,65.72,77065.39,0.0,1.0,0.0,0.0]
[1779175482482,65.72,77066.1,0.0,1.0,0.0,0.0]
[1779175485639,65.72,77058.29,0.0,1.0,0.0,0.0]
[1779175488523,65.72,77056.74,0.0,1.0,0.0,0.0]
[1779175493560,65.72,77052.65,0.0,1.0,0.0,0.0]
[1779175498594,65.72,77052.51,0.0,1.0,0.0,0.0]
[1779175503630,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175508666,65.72,77047.76,0.0,1.0,0.0,0.0]
[1779175513700,65.72,77046.21,0.0,1.0,0.0,0.0]
[1779175518735,65.72,77046.44,0.0,1.0,0.0,0.0]
[1779175523770,65.72,77043.69,0.0,1.0,0.0,0.0]
[1779175528804,65.72,77040.67,0.0,1.0,0.0,0.0]
[1779175530821,65.72,77032.58,0.0,1.0,0.0,0.0]
[1779175531826,65.72,77024.83,0.0,1.0,0.0,0.0]
[1779175536864,65.72,77024.61,0.0,1.0,0.0,0.0]
[1779175542906,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779175547943,65.72,77028.71,0.0,1.0,0.0,0.0]
[1779175552976,65.72,77028.85,0.0,1.0,0.0,0.0]
[1779175558011,65.72,77030.88,0.0,1.0,0.0,0.0]
[1779175563048,65.72,77027.11,0.0,1.0,0.0,0.0]
[1779175568082,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779175573118,65.72,77028.72,0.0,1.0,0.0,0.0]
[1779175578153,65.72,77028.3,0.0,1.0,0.0,0.0]
[1779175586346,65.72,77029.59,0.0,1.0,0.0,0.0]
[1779175592389,65.72,77027.91,0.0,1.0,0.0,0.0]
[1779175598293,65.72,77030.48,0.0,1.0,0.0,0.0]
[1779175603328,65.72,77025.69,0.0,1.0,0.0,0.0]
[1779175608363,65.72,77022.87,0.0,1.0,0.0,0.0]
[1779175613398,65.72,77023.77,0.0,1.0,0.0,0.0]
[1779175618432,65.72,77023.31,0.0,1.0,0.0,0.0]
[1779175623468,65.72,77020.4,0.0,1.0,0.0,0.0]
[1779175626489,65.72,77026.45,0.0,1.0,0.0,0.0]
[1779175630517,65.72,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,65.72,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,65.72,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,65.72,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,65.72,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,65.72,77048.05,0.0,1.0,0.0,0.0]
[1779175653677,65.72,77046.48,0.0,1.0,0.0,0.0]
[1779175654685,65.72,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,65.72,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,65.72,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,65.72,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,65.72,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,65.72,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,65.72,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,65.72,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,65.72,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,65.72,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,65.72,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,65.72,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,65.72,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,65.72,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,65.72,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,65.72,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,65.72,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,65.72,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,65.72,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,65.72,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,65.72,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,65.72,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,65.72,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,65.72,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,65.72,77025.91,0.0,1.0,0.0,0.0]
[1779175774527,65.72,77028.12,0.0,1.0,0.0,0.0]
[1779175779563,65.72,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,65.72,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,65.72,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,65.72,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,65.72,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,65.72,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,65.72,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,65.72,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,65.72,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,65.72,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,65.72,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,65.72,77057.84,0.0,0.98444,0.0,0.0]
[1779175835959,65.72,77058.89,0.0,0.98222,0.0,0.0]
[1779175841998,65.72,77060.4,0.0,0.97778,0.0,0.0]
[1779175847035,65.72,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,65.72,77056.26,0.0,0.97111,0.0,0.0]
[1779175857156,65.72,77058.31,0.0,0.96889,0.0,0.0]
[1779175862161,65.72,77060.17,0.0,0.96667,0.0,0.0]
[1779175867174,65.72,77064.06,0.0,0.96444,0.0,0.0]
[1779175872209,65.72,77068.13,0.0,0.96,0.0,0.0]
[1779175877244,65.72,77071.56,0.0,0.95778,0.0,0.0]
[1779175882279,65.72,77073.35,0.0,0.95556,0.0,0.0]
[1779175886307,65.72,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,65.72,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,65.72,77090.85,0.0,0.95111,0.0,0.0]
[1779175893357,65.72,77093.24,0.0,0.94889,0.0,0.0]
[1779175898393,65.72,77096.53,0.0,0.94667,0.0,0.0]
[1779175903429,65.72,77095.74,0.0,0.94444,0.0,0.0]
[1779175908462,65.72,77092.58,0.0,0.94,0.0,0.0]
[1779175913499,65.72,77092.34,0.0,0.93778,0.0,0.0]
[1779175918532,65.72,77090.74,0.0,0.93556,0.0,0.0]
[1779175923567,65.72,77088.93,0.0,0.93333,0.0,0.0]
[1779175928603,65.72,77088.94,0.0,0.92889,0.0,0.0]
[1779175933637,65.72,77089.44,0.0,0.92667,0.0,0.0]
[1779175938673,65.72,77091.05,0.0,0.92444,0.0,0.0]
[1779175943707,65.72,77091.26,0.0,0.92222,0.0,0.0]
[1779175948742,65.72,77096.64,0.0,0.91778,0.0,0.0]
[1779175953778,65.72,77097.68,0.0,0.91556,0.0,0.0]
[1779175958812,65.72,77097.22,0.0,0.91333,0.0,0.0]
[1779175963853,65.72,77096.17,0.0,0.91111,0.0,0.0]
[1779175968882,65.72,77095.54,0.0,0.90667,0.0,0.0]
[1779175973917,65.72,77093.04,0.0,0.90444,0.0,0.0]
[1779175978952,65.72,77088.78,0.0,0.90222,0.0,0.0]
[1779175983987,65.72,77090.64,0.0,0.9,0.0,0.0]
[1779175989026,65.72,77089.99,0.0,0.89556,0.0,0.0]
[1779175994060,65.72,77088.15,0.0,0.89333,0.0,0.0]
[1779175997085,65.72,77078.33,0.0,0.89111,0.0,0.0]
[1779176002121,65.72,77078.35,0.0,0.88889,0.0,0.0]
[1779176007156,65.72,77079.19,0.0,0.88667,0.0,0.0]
[1779176012191,65.72,77078.31,0.0,0.88444,0.0,0.0]
[1779176017320,65.72,77078.82,0.0,0.88,0.0,0.0]
[1779176022325,65.72,77081.06,0.0,0.87778,0.0,0.0]
[1779176027330,65.72,77080.21,0.0,0.87556,0.0,0.0]
[1779176032335,65.72,77079.63,0.0,0.87111,0.0,0.0]
[1779176037367,65.72,77079.39,0.0,0.86889,0.0,0.0]
[1779176042401,65.72,77078.33,0.0,0.86667,0.0,0.0]
[1779176047437,65.72,77078.82,0.0,0.86444,0.0,0.0]
[1779176053480,65.72,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,65.72,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,65.72,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,65.72,77076.03,0.0,0.85111,0.0,0.0]
[1779176074628,65.72,77076.31,0.0,0.84889,0.0,0.0]
[1779176079663,65.72,77075.83,0.0,0.84667,0.0,0.0]
[1779176084697,65.72,77077.19,0.0,0.84222,0.0,0.0]
[1779176089733,65.72,77077.79,0.0,0.84,0.0,0.0]
[1779176094767,65.72,77078.13,0.0,0.83778,0.0,0.0]
[1779176100812,65.72,77078.08,0.0,0.83333,0.0,0.0]
[1779176103830,65.72,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,65.72,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,65.72,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,65.72,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,65.72,77078.02,0.0,0.82222,0.0,0.0]
[1779176123971,65.72,77079.13,0.0,0.82222,0.0,0.0]
[1779176129006,65.72,77079.21,0.0,0.81778,0.0,0.0]
[1779176134041,65.72,77080.51,0.0,0.81556,0.0,0.0]
[1779176139080,65.72,77081.7,0.0,0.81333,0.0,0.0]
[1779176144111,65.72,77083.16,0.0,0.81111,0.0,0.0]
[1779176149146,65.72,77084.58,0.0,0.80667,0.0,0.0]
[1779176152168,65.72,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,65.72,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,65.72,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,65.72,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,65.72,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,65.72,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,65.72,77065.73,0.0,0.79111,0.0,0.0]
[1779176184485,65.72,77069.83,0.0,0.78667,0.0,0.0]
[1779176189490,65.72,77071.35,0.0,0.78444,0.0,0.0]
[1779176194495,65.72,77071.68,0.0,0.78222,0.0,0.0]
[1779176199502,65.72,77074.15,0.0,0.78,0.0,0.0]
[1779176204532,65.72,77073.6,0.0,0.77556,0.0,0.0]
[1779176209571,65.72,77071.44,0.0,0.77333,0.0,0.0]
[1779176214606,65.72,77072.29,0.0,0.77111,0.0,0.0]
[1779176219641,65.72,77070.21,0.0,0.76889,0.0,0.0]
[1779176224676,65.72,77074.37,0.0,0.76444,0.0,0.0]
[1779176226827,65.72,77079.97,0.0,0.76444,0.0,0.0]
[1779176228704,65.72,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,65.72,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,65.72,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,65.72,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,65.72,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,65.72,77094.73,0.0,0.75333,0.0,0.0]
[1779176252871,65.72,77092.9,0.0,0.74889,0.0,0.0]
[1779176254885,65.72,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,65.72,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,65.72,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,65.72,77078.19,0.0,0.74222,0.0,0.0]
[1779176267115,65.72,77077.08,0.0,0.74222,0.0,0.0]
[1779176273012,65.72,77074.04,0.0,0.73778,0.0,0.0]
[1779176278051,65.72,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,65.72,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,65.72,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,65.72,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,65.72,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,65.72,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,65.72,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,65.72,77073.24,0.0,0.72,0.0,0.0]
[1779176312289,65.72,77077.93,0.0,0.71778,0.0,0.0]
[1779176315311,65.72,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,65.72,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,65.72,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,65.72,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,65.72,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,65.72,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,65.72,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,65.72,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,65.72,77088.81,0.0,0.69778,0.0,0.0]
[1779176349663,65.72,77098.89,0.0,0.69556,0.0,0.0]
[1779176350651,65.72,77107.6,0.0,0.69556,0.0,0.0]
[1779176351652,65.72,77107.54,0.0,0.69556,0.0,0.0]
[1779176356657,65.72,77111.24,0.0,0.69111,0.0,0.0]
[1779176360661,65.72,77101.74,0.0,0.68889,0.0,0.0]
[1779176361665,65.72,77091.4,0.0,0.68889,0.0,0.0]
[1779176362663,65.72,77082.6,0.0,0.68889,0.0,0.0]
[1779176363665,65.72,77083.38,0.0,0.68889,0.0,0.0]
[1779176368684,65.72,77087.64,0.0,0.68444,0.0,0.0]
[1779176372711,65.72,77085.43,0.0,0.68222,0.0,0.0]
[1779176377888,65.72,77092.66,0.0,0.68,0.0,0.0]
[1779176383684,65.72,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,65.72,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,65.72,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,65.72,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,65.72,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,65.72,77132.86,0.0,0.66667,0.0,0.0]
[1779176405952,65.72,77133.88,0.0,0.66444,0.0,0.0]
[1779176410988,65.72,77132.56,0.0,0.66222,0.0,0.0]
[1779176416025,65.72,77130.46,0.0,0.66,0.0,0.0]
[1779176421059,65.72,77128.25,0.0,0.65556,0.0,0.0]
[1779176426094,65.72,77128.21,0.0,0.65333,0.0,0.0]
[1779176430122,65.72,77121.58,0.0,0.65111,0.0,0.0]
[1779176432137,65.72,77127.02,0.0,0.65111,0.0,0.0]
[1779176438314,65.72,77126.44,0.0,0.64667,0.0,0.0]
[1779176442209,65.72,77125.44,0.0,0.64444,0.0,0.0]
[1779176447245,65.72,77125.79,0.0,0.64222,0.0,0.0]
[1779176452283,65.72,77126.23,0.0,0.64,0.0,0.0]
[1779176457316,65.72,77128.63,0.0,0.63556,0.0,0.0]
[1779176462352,65.72,77129.01,0.0,0.63333,0.0,0.0]
[1779176467390,65.72,77129.92,0.0,0.63111,0.0,0.0]
[1779176472422,65.72,77130.46,0.0,0.62889,0.0,0.0]
[1779176477456,65.72,77130.91,0.0,0.62444,0.0,0.0]
[1779176482491,65.72,77134.63,0.0,0.62222,0.0,0.0]
[1779176487529,65.72,77134.24,0.0,0.62,0.0,0.0]
[1779176492566,65.72,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,65.72,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,65.72,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,65.72,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,65.72,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,65.72,77138.78,0.0,0.60444,0.0,0.0]
[1779176519819,65.72,77141.98,0.0,0.60222,0.0,0.0]
[1779176524824,65.72,77142.6,0.0,0.59778,0.0,0.0]
[1779176529829,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176530832,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,65.72,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,65.72,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,65.72,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,65.72,77149.5,0.0,0.58444,0.0,0.0]
[1779176556856,65.72,77146.5,0.0,0.58,0.0,0.0]
[1779176561860,65.72,77144.64,0.0,0.57778,0.0,0.0]
[1779176567086,65.72,77143.3,0.0,0.57556,0.0,0.0]
[1779176572246,65.72,77142.61,0.0,0.57333,0.0,0.0]
[1779176577157,65.72,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,65.72,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,65.72,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,65.72,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,65.72,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,65.72,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,65.72,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,65.72,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,65.72,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,65.72,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,65.72,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,65.72,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,65.72,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,65.72,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,65.72,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,65.72,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,65.72,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,65.72,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,65.72,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,65.72,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,65.72,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,65.72,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,65.72,77152.55,0.0,0.53111,0.0,0.0]
[1779176651683,65.72,77153.4,0.0,0.52889,0.0,0.0]
[1779176656716,65.72,77154.63,0.0,0.52667,0.0,0.0]
[1779176661752,65.72,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,65.72,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,65.72,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,65.72,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,65.72,77148.12,0.0,0.51111,0.0,0.0]
[1779176687003,65.72,77146.03,0.0,0.50889,0.0,0.0]
[1779176692010,65.72,77143.38,0.0,0.50667,0.0,0.0]
[1779176697012,65.72,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,65.72,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,65.72,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,65.72,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,65.72,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,65.72,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,65.72,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,65.72,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,65.72,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,65.72,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,65.72,77144.92,0.0,0.48444,0.0,0.0]
[1779176734260,65.72,77145.74,0.0,0.48222,0.0,0.0]
[1779176738287,65.72,77150.86,0.0,0.48,0.0,0.0]
[1779176743440,65.72,77146.81,0.0,0.47778,0.0,0.0]
[1779176749063,65.72,77146.27,0.0,0.47333,0.0,0.0]
[1779176754398,65.72,77145.35,0.0,0.47111,0.0,0.0]
[1779176759434,65.72,77145.72,0.0,0.46889,0.0,0.0]
[1779176764469,65.72,77145.87,0.0,0.46667,0.0,0.0]
[1779176769504,65.72,77139.92,0.0,0.46222,0.0,0.0]
[1779176775547,65.72,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,65.72,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,65.72,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,65.72,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,65.72,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,65.72,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,65.72,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,65.72,77138.97,0.0,0.44444,0.0,0.0]
[1779176805997,65.72,77137.05,0.0,0.44222,0.0,0.0]
[1779176805998,65.72,77137.05,0.0,0.44222,0.0,0.0]
[1779176806764,65.72,77137.54,0.0,0.44222,0.0,0.0]
[1779176812807,65.72,77138.35,0.0,0.43778,0.0,0.0]
[1779176817841,65.72,77139.64,0.0,0.43556,0.0,0.0]
[1779176822876,65.72,77147.33,0.0,0.43333,0.0,0.0]
[1779176826107,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,65.72,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,65.72,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,65.72,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830864,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830962,65.72,77163.13,0.0,0.42889,0.0,0.0]
[1779176835969,65.72,77160.61,0.0,0.42667,0.0,0.0]
[1779176841003,65.72,77158.66,0.0,0.42222,0.0,0.0]
[1779176843263,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176849059,65.72,77155.35,0.0,0.41778,0.0,0.0]
[1779176854183,65.72,77153.6,0.0,0.41556,0.0,0.0]
[1779176856187,65.72,77153.13,0.0,0.41556,0.0,0.0]
[1779176858009,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,65.72,77150.76,0.0,0.41333,0.0,0.0]
[1779176858187,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176860152,65.72,77141.63,0.0,0.41111,0.0,0.0]
[1779176862237,65.72,77141.5,0.0,0.41111,0.0,0.0]
[1779176862292,65.72,77142.19,0.0,0.41111,0.0,0.0]
[1779176868194,65.72,77143.94,0.0,0.40667,0.0,0.0]
[1779176873229,65.72,77143.13,0.0,0.40444,0.0,0.0]
[1779176878264,65.72,77143.96,0.0,0.40222,0.0,0.0]
[1779176883300,65.72,77148.04,0.0,0.4,0.0,0.0]
[1779176888334,65.72,77144.82,0.0,0.39556,0.0,0.0]
[1779176890350,65.72,77149.95,0.0,0.39556,0.0,0.0]
[1779176892363,65.72,77152.15,0.0,0.39333,0.0,0.0]
[1779176897398,65.72,77151.93,0.0,0.39111,0.0,0.0]
[1779176902432,65.72,77152.18,0.0,0.38889,0.0,0.0]
[1779176904446,65.72,77157.35,0.0,0.38667,0.0,0.0]
[1779176908474,65.72,77150.93,0.0,0.38444,0.0,0.0]
[1779176912240,65.72,77144.5,0.0,0.38222,0.0,0.0]
[1779176917537,65.72,77145.09,0.0,0.38,0.0,0.0]
[1779176922572,65.72,77143.92,0.0,0.37778,0.0,0.0]
[1779176927606,65.72,77142.88,0.0,0.37556,0.0,0.0]
[1779176930628,65.72,77137.84,0.0,0.37333,0.0,0.0]
[1779176935664,65.72,77135.36,0.0,0.37111,0.0,0.0]
[1779176940700,65.72,77135.64,0.0,0.36667,0.0,0.0]
[1779176945734,65.72,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,65.72,77144.81,0.0,0.36444,0.0,0.0]
[1779176952785,65.72,77141.0,0.0,0.36,0.0,0.0]
[1779176957820,65.72,77141.41,0.0,0.35778,0.0,0.0]
[1779176962855,65.72,77142.0,0.0,0.35556,0.0,0.0]
[1779176967889,65.72,77142.84,0.0,0.35333,0.0,0.0]
[1779176972925,65.72,77145.75,0.0,0.34889,0.0,0.0]
[1779176977966,65.72,77142.22,0.0,0.34667,0.0,0.0]
[1779176982996,65.72,77144.15,0.0,0.34444,0.0,0.0]
[1779176988032,65.72,77144.02,0.0,0.34222,0.0,0.0]
[1779176993069,65.72,77143.78,0.0,0.33778,0.0,0.0]
[1779176998108,65.72,77144.45,0.0,0.33556,0.0,0.0]
[1779177003138,65.72,77142.69,0.0,0.33333,0.0,0.0]
[1779177008752,65.72,77140.24,0.0,0.33111,0.0,0.0]
[1779177011194,65.72,77133.43,0.0,0.32889,0.0,0.0]
[1779177013208,65.72,77132.56,0.0,0.32667,0.0,0.0]
[1779177017239,65.72,77128.02,0.0,0.32444,0.0,0.0]
[1779177022400,65.72,77127.72,0.0,0.32222,0.0,0.0]
[1779177026373,65.72,77134.91,0.0,0.32,0.0,0.0]
[1779177027375,65.72,77139.88,0.0,0.32,0.0,0.0]
[1779177030376,65.72,77141.23,0.0,0.31778,0.0,0.0]
[1779177034369,65.72,77146.36,0.0,0.31556,0.0,0.0]
[1779177036383,65.72,77152.62,0.0,0.31333,0.0,0.0]
[1779177041390,65.72,77151.4,0.0,0.31111,0.0,0.0]
[1779177045229,65.72,77150.56,0.0,0.31111,0.0,0.0]
[1779177047591,65.72,77156.35,0.0,0.30889,0.0,0.0]
[1779177050185,65.72,77156.35,0.0,0.30667,0.0,0.0]
[1779177058529,65.72,77156.12,0.0,0.30222,0.0,0.0]
[1779177063568,65.72,77157.25,0.0,0.3,0.0,0.0]
[1779177068598,65.72,77156.47,0.0,0.29556,0.0,0.0]
[1779177070610,65.72,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,65.72,77149.4,0.0,0.29556,0.0,0.0]
[1779177076657,65.72,77148.5,0.0,0.29111,0.0,0.0]
[1779177081689,65.72,77146.79,0.0,0.28889,0.0,0.0]
[1779177086724,65.72,77147.67,0.0,0.28667,0.0,0.0]
[1779177091758,65.72,77151.14,0.0,0.28444,0.0,0.0]
[1779177096796,65.72,77154.94,0.0,0.28,0.0,0.0]
[1779177098809,65.72,77159.57,0.0,0.28,0.0,0.0]
[1779177103845,65.72,77156.52,0.0,0.27778,0.0,0.0]
[1779177108020,65.72,77149.83,0.0,0.27556,0.0,0.0]
[1779177113914,65.72,77149.76,0.0,0.27111,0.0,0.0]
[1779177118948,65.72,77148.98,0.0,0.26889,0.0,0.0]
[1779177122404,65.72,77146.98,0.0,0.26667,0.0,0.0]
[1779177123984,65.72,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,65.72,77137.62,0.0,0.26444,0.0,0.0]
[1779177130037,65.72,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,65.72,77130.96,0.0,0.26222,0.0,0.0]
[1779177135068,65.72,77127.29,0.0,0.26,0.0,0.0]
[1779177140106,65.72,77129.83,0.0,0.25778,0.0,0.0]
[1779177142119,65.72,77136.9,0.0,0.25556,0.0,0.0]
[1779177146149,65.72,77143.73,0.0,0.25333,0.0,0.0]
[1779177151184,65.72,77147.56,0.0,0.25111,0.0,0.0]
[1779177153199,65.72,77150.85,0.0,0.24889,0.0,0.0]
[1779177158370,65.72,77142.74,0.0,0.24667,0.0,0.0]
[1779177164275,65.72,77141.31,0.0,0.24444,0.0,0.0]
[1779177169310,65.72,77132.91,0.0,0.24,0.0,0.0]
[1779177171325,65.72,77132.13,0.0,0.24,0.0,0.0]
[1779177173338,65.72,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,65.72,77142.39,0.0,0.23778,0.0,0.0]
[1779177179380,65.72,77148.97,0.0,0.23556,0.0,0.0]
[1779177184415,65.72,77148.32,0.0,0.23333,0.0,0.0]
[1779177189532,65.72,77149.12,0.0,0.22889,0.0,0.0]
[1779177194537,65.72,77149.18,0.0,0.22667,0.0,0.0]
[1779177199542,65.72,77147.42,0.0,0.22444,0.0,0.0]
[1779177204555,65.72,77143.72,0.0,0.22,0.0,0.0]
[1779177209590,65.72,77138.82,0.0,0.21778,0.0,0.0]
[1779177212611,65.72,77134.97,0.0,0.21556,0.0,0.0]
[1779177217646,65.72,77136.11,0.0,0.21333,0.0,0.0]
[1779177222681,65.72,77137.01,0.0,0.21111,0.0,0.0]
[1779177227717,65.72,77138.21,0.0,0.20889,0.0,0.0]
[1779177233758,65.72,77139.11,0.0,0.20444,0.0,0.0]
[1779177238942,65.72,77138.89,0.0,0.20222,0.0,0.0]
[1779177244836,65.72,77135.48,0.0,0.19778,0.0,0.0]
[1779177249870,65.72,77136.96,0.0,0.19556,0.0,0.0]
[1779177253897,65.72,77144.39,0.0,0.19333,0.0,0.0]
[1779177259084,65.72,77141.9,0.0,0.19111,0.0,0.0]
[1779177264976,65.72,77136.59,0.0,0.18667,0.0,0.0]
[1779177270013,65.72,77134.38,0.0,0.18444,0.0,0.0]
[1779177275048,65.72,77134.18,0.0,0.18222,0.0,0.0]
[1779177278980,65.72,77134.95,0.0,0.18,0.0,0.0]
[1779177279082,65.72,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,65.72,77125.96,0.0,0.17778,0.0,0.0]
[1779177286124,65.72,77127.91,0.0,0.17556,0.0,0.0]
[1779177291159,65.72,77129.4,0.0,0.17333,0.0,0.0]
[1779177296196,65.72,77132.16,0.0,0.17111,0.0,0.0]
[1779177301228,65.72,77133.21,0.0,0.16667,0.0,0.0]
[1779177306263,65.72,77137.4,0.0,0.16444,0.0,0.0]
[1779177311298,65.72,77141.36,0.0,0.16222,0.0,0.0]
[1779177316338,65.72,77140.39,0.0,0.16,0.0,0.0]
[1779177321373,65.72,77139.74,0.0,0.15556,0.0,0.0]
[1779177326410,65.72,77139.31,0.0,0.15333,0.0,0.0]
[1779177331442,65.72,77139.79,0.0,0.15111,0.0,0.0]
[1779177336478,65.72,77140.23,0.0,0.14889,0.0,0.0]
[1779177341515,65.72,77140.84,0.0,0.14444,0.0,0.0]
[1779177346554,65.72,77144.33,0.0,0.14222,0.0,0.0]
[1779177351585,65.72,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,65.72,77151.77,0.0,0.14,0.0,0.0]
[1779177352695,65.72,77157.45,0.0,0.13778,0.0,0.0]
[1779177357703,65.72,77157.97,0.0,0.13556,0.0,0.0]
[1779177362708,65.72,77160.63,0.0,0.13333,0.0,0.0]
[1779177367712,65.72,77156.98,0.0,0.13111,0.0,0.0]
[1779177372734,65.72,77153.54,0.0,0.12667,0.0,0.0]
[1779177377769,65.72,77150.62,0.0,0.12444,0.0,0.0]
[1779177382806,65.72,77149.64,0.0,0.12222,0.0,0.0]
[1779177387841,65.72,77148.56,0.0,0.12,0.0,0.0]
[1779177392874,65.72,77147.59,0.0,0.11556,0.0,0.0]
[1779177397909,65.72,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,65.72,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,65.72,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,65.72,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,65.72,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,65.72,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,65.72,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,65.72,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,65.72,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,65.72,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,65.72,77142.57,0.0,0.08667,0.0,0.0]
[1779177451291,65.72,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,65.72,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,65.72,77139.47,0.0,0.07778,0.0,0.0]
[1779177466397,65.72,77140.3,0.0,0.07556,0.0,0.0]
[1779177467077,65.72,77140.3,0.0,0.07556,0.0,0.0]
[1779177469564,65.72,77140.86,0.0,0.07556,0.0,0.0]
[1779177474616,65.72,77140.59,0.0,0.07111,0.0,0.0]
[1779177480643,65.72,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,65.72,77147.91,0.0,0.06444,0.0,0.0]
[1779177491578,65.72,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,65.72,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,65.72,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,65.72,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,65.72,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,65.72,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,65.72,77141.15,0.0,0.04889,0.0,0.0]
[1779177521865,65.72,77141.2,0.0,0.04444,0.0,0.0]
[1779177527871,65.72,77141.84,0.0,0.04222,0.0,0.0]
[1779177532876,65.72,77141.99,0.0,0.03778,0.0,0.0]
[1779177535887,65.72,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,65.72,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,65.72,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,65.72,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,65.72,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,65.72,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,65.72,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,65.72,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,65.72,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589474,65.72,77146.26,0.0,0.0,0.0,0.0]
[1779177589574,65.72,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,65.72,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,65.72,77159.06,0.0,0.0,0.0,0.0]
[1779177601297,65.72,77161.44,0.0,0.0,0.0,0.0]
[1779177602737,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,65.72,77163.1,0.0,0.0,0.0,0.0]