{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73802,"rows_kept":73802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778833080360,204.7,80575.12,0.0,-0.24251,2e-05,26.32929]
[1778833080895,204.7,80577.63,0.0,-0.24246,2e-05,26.32743]
[1778833081896,57.83,80577.81,0.0,-0.01684,1e-05,3.52238]
[1778833084899,57.89,80597.68,0.0,-0.01677,1e-05,3.50986]
[1778833089904,57.99,80612.12,0.0,-0.01679,1e-05,3.51426]
[1778833094908,58.08,80621.0,0.0,-0.01684,1e-05,3.5244]
[1778833099913,58.16,80611.85,0.0,-0.01704,1e-05,3.55912]
[1778833105918,58.24,80596.58,0.0,-0.0173,1e-05,3.60474]
[1778833111924,58.32,80592.69,0.0,-0.01744,1e-05,3.62904]
[1778833114897,58.35,80573.87,0.0,-0.01766,1e-05,3.66681]
[1778833119932,58.4,80569.5,0.0,-0.01777,1e-05,3.68764]
[1778833124938,58.45,80563.52,0.0,-0.0179,1e-05,3.70959]
[1778833127941,58.47,80592.39,0.0,-0.01768,1e-05,3.67244]
[1778833131945,58.51,80611.92,0.0,-0.01756,1e-05,3.65141]
[1778833136950,58.54,80617.24,0.0,-0.01757,1e-05,3.65312]
[1778833141955,58.58,80624.38,0.0,-0.01755,1e-05,3.65111]
[1778833146960,58.61,80625.62,0.0,-0.01759,1e-05,3.65715]
[1778833151966,58.63,80634.2,0.0,-0.01755,1e-05,3.65128]
[1778833156971,58.66,80631.76,0.0,-0.01761,1e-05,3.66139]
[1778833158973,58.66,80612.19,0.0,-0.0178,1e-05,3.69351]
[1778833163978,58.69,80618.47,0.0,-0.01777,1e-05,3.68948]
[1778833168983,58.7,80606.95,0.0,-0.0179,1e-05,3.71203]
[1778833173988,58.72,80605.1,0.0,-0.01794,1e-05,3.71758]
[1778833178993,58.73,80603.45,0.0,-0.01797,1e-05,3.72408]
[1778833183998,58.75,80602.61,0.0,-0.018,1e-05,3.7289]
[1778833189003,58.76,80601.11,0.0,-0.01803,1e-05,3.73431]
[1778833194010,58.77,80602.83,0.0,-0.01803,1e-05,3.73444]
[1778833199015,58.78,80602.63,0.0,-0.01805,1e-05,3.73719]
[1778833204019,58.79,80590.14,0.0,-0.01817,1e-05,3.75855]
[1778833209025,58.79,80590.25,0.0,-0.01818,1e-05,3.76019]
[1778833214031,58.8,80590.53,0.0,-0.01819,1e-05,3.76131]
[1778833216801,58.8,80591.89,0.0,-0.01818,1e-05,3.75977]
[1778833216806,58.74,80591.89,0.0,-0.01809,1e-05,3.74389]
[1778833222038,58.47,80594.93,0.0,-0.01764,1e-05,3.66472]
[1778833228045,58.17,80604.03,0.0,-0.01711,1e-05,3.57137]
[1778833233050,57.95,80608.25,0.0,-0.01674,1e-05,3.50446]
[1778833238054,57.75,80608.46,0.0,-0.01644,1e-05,3.45107]
[1778833243063,57.57,80609.7,0.0,-0.01617,1e-05,3.40249]
[1778833248069,57.43,80608.52,0.0,-0.01597,1e-05,3.36596]
[1778833253076,57.31,80617.16,0.0,-0.01573,1e-05,3.32276]
[1778833253752,57.31,80617.16,0.0,-0.01573,1e-05,3.32276]
[1778833254077,57.29,80617.33,0.0,-0.0157,1e-05,3.31719]
[1778833257193,57.21,80617.9,0.0,-0.01558,1e-05,3.29664]
[1778833258081,57.18,80618.41,0.0,-0.01554,1e-05,3.28882]
[1778833261495,57.11,80628.93,0.0,-0.01534,1e-05,3.25344]
[1778833262085,57.08,80628.41,0.0,-0.01531,1e-05,3.24766]
[1778833267090,56.96,80608.02,0.0,-0.01531,1e-05,3.24591]
[1778833272096,56.85,80597.29,0.0,-0.01524,1e-05,3.23332]
[1778833278056,56.74,80597.44,0.0,-0.01508,1e-05,3.20315]
[1778833283092,56.65,80600.67,0.0,-0.01493,1e-05,3.17626]
[1778833288113,56.58,80601.17,0.0,-0.01482,1e-05,3.15589]
[1778833293119,56.51,80600.07,0.0,-0.01473,1e-05,3.13959]
[1778833298124,56.46,80592.74,0.0,-0.01471,1e-05,3.13575]
[1778833303128,56.41,80598.41,0.0,-0.0146,1e-05,3.11674]
[1778833308133,56.38,80597.79,0.0,-0.01456,1e-05,3.10869]
[1778833311136,56.36,80616.35,0.0,-0.0144,1e-05,3.07916]
[1778833317142,56.34,80617.16,0.0,-0.01436,1e-05,3.07257]
[1778833322147,56.32,80605.07,0.0,-0.01443,1e-05,3.08481]
[1778833327152,56.31,80614.71,0.0,-0.01433,1e-05,3.06769]
[1778833332157,56.3,80618.86,0.0,-0.01429,1e-05,3.05983]
[1778833337164,56.29,80604.55,0.0,-0.01439,1e-05,3.07718]
[1778833342169,56.28,80605.93,0.0,-0.01436,1e-05,3.07243]
[1778833347174,56.27,80613.03,0.0,-0.0143,1e-05,3.06086]
[1778833352179,56.27,80594.23,0.0,-0.01442,1e-05,3.08312]
[1778833357183,56.25,80588.01,0.0,-0.01446,1e-05,3.08859]
[1778833362188,56.24,80593.37,0.0,-0.0144,1e-05,3.0786]
[1778833367192,56.24,80600.35,0.0,-0.01434,1e-05,3.06712]
[1778833372198,56.23,80604.38,0.0,-0.0143,1e-05,3.061]
[1778833377203,56.23,80611.24,0.0,-0.01425,1e-05,3.0516]
[1778833382208,56.24,80612.16,0.0,-0.01425,1e-05,3.05084]
[1778833387212,56.23,80602.43,0.0,-0.01432,1e-05,3.0635]
[1778833392217,56.23,80597.63,0.0,-0.01435,1e-05,3.0689]
[1778833397222,56.23,80604.79,0.0,-0.01429,1e-05,3.05854]
[1778833402227,56.22,80603.56,0.0,-0.0143,1e-05,3.05978]
[1778833407232,56.22,80601.47,0.0,-0.01431,1e-05,3.06179]
[1778833412237,56.22,80615.04,0.0,-0.0142,1e-05,3.04171]
[1778833417242,56.22,80613.38,0.0,-0.01421,1e-05,3.04463]
[1778833422247,56.23,80613.13,0.0,-0.01422,1e-05,3.04556]
[1778833427252,56.23,80622.9,0.0,-0.01415,1e-05,3.03268]
[1778833432257,56.23,80626.69,0.0,-0.01413,1e-05,3.02897]
[1778833438190,56.24,80624.3,0.0,-0.01415,1e-05,3.03328]
[1778833443268,56.24,80612.09,0.0,-0.01424,1e-05,3.04956]
[1778833449268,56.24,80615.18,0.0,-0.01421,1e-05,3.04502]
[1778833454282,56.23,80614.23,0.0,-0.01422,1e-05,3.04598]
[1778833461289,56.23,80613.34,0.0,-0.01422,1e-05,3.04641]
[1778833466294,56.23,80618.0,0.0,-0.01418,1e-05,3.03949]
[1778833471299,56.23,80617.41,0.0,-0.01418,1e-05,3.03863]
[1778833476304,56.23,80617.88,0.0,-0.01418,1e-05,3.03791]
[1778833481330,56.23,80617.39,0.0,-0.01418,1e-05,3.03846]
[1778833486335,56.23,80617.94,0.0,-0.01417,1e-05,3.03753]
[1778833489767,56.23,80616.67,0.0,-0.01418,1e-05,3.03907]
[1778833489868,56.23,80616.67,0.0,-0.01418,1e-05,3.039]
[1778833491340,56.24,80599.7,0.0,-0.01434,1e-05,3.06697]
[1778833496345,56.32,80594.32,0.0,-0.01449,1e-05,3.09447]
[1778833501350,56.39,80593.7,0.0,-0.01458,1e-05,3.11156]
[1778833506355,56.44,80597.64,0.0,-0.01463,1e-05,3.12004]
[1778833511360,56.49,80602.24,0.0,-0.01465,1e-05,3.12511]
[1778833516365,56.52,80605.78,0.0,-0.01468,1e-05,3.12985]
[1778833521370,56.56,80606.97,0.0,-0.01471,1e-05,3.1363]
[1778833526374,56.58,80610.66,0.0,-0.01472,1e-05,3.13803]
[1778833531379,56.61,80618.3,0.0,-0.01469,1e-05,3.13204]
[1778833533258,56.61,80618.44,0.0,-0.01469,1e-05,3.13299]
[1778833533341,56.65,80618.44,0.0,-0.01475,1e-05,3.14278]
[1778833538386,56.82,80621.07,0.0,-0.01497,1e-05,3.18289]
[1778833543391,56.88,80619.64,0.0,-0.01507,1e-05,3.20111]
[1778833548396,56.92,80623.46,0.0,-0.01509,1e-05,3.20484]
[1778833553401,56.95,80617.38,0.0,-0.01517,1e-05,3.22044]
[1778833559407,56.97,80621.31,0.0,-0.01518,1e-05,3.22148]
[1778833564412,56.99,80620.29,0.0,-0.01521,1e-05,3.22768]
[1778833569417,57.0,80618.06,0.0,-0.01525,1e-05,3.23427]
[1778833573478,57.01,80601.3,0.0,-0.01539,1e-05,3.25956]
[1778833578483,57.01,80607.32,0.0,-0.01535,1e-05,3.252]
[1778833583488,57.02,80607.95,0.0,-0.01535,1e-05,3.2522]
[1778833588493,57.02,80612.29,0.0,-0.01532,1e-05,3.24711]
[1778833593497,57.02,80602.48,0.0,-0.01539,1e-05,3.25971]
[1778833598502,57.02,80591.28,0.0,-0.01548,1e-05,3.27477]
[1778833603507,57.01,80581.9,0.0,-0.01554,1e-05,3.28598]
[1778833608512,57.03,80583.1,0.0,-0.01556,1e-05,3.28891]
[1778833613517,57.06,80580.65,0.0,-0.01562,1e-05,3.30009]
[1778833619468,57.08,80581.08,0.0,-0.01566,1e-05,3.3066]
[1778833624502,57.1,80580.74,0.0,-0.01568,1e-05,3.31168]
[1778833629534,57.11,80577.11,0.0,-0.01573,1e-05,3.32011]
[1778833634539,57.13,80585.32,0.0,-0.01568,1e-05,3.31161]
[1778833639545,57.14,80583.2,0.0,-0.01572,1e-05,3.31729]
[1778833644551,57.14,80583.95,0.0,-0.01572,1e-05,3.31824]
[1778833649556,57.15,80582.86,0.0,-0.01574,1e-05,3.32154]
[1778833654561,57.16,80585.13,0.0,-0.01572,1e-05,3.31807]
[1778833659566,57.16,80584.16,0.0,-0.01574,1e-05,3.3206]
[1778833664318,57.16,80585.15,0.0,-0.01573,1e-05,3.31969]
[1778833664416,57.16,80585.15,0.0,-0.01573,1e-05,3.32002]
[1778833665877,57.16,80578.19,0.0,-0.01579,1e-05,3.33007]
[1778833665892,57.16,80578.19,0.0,-0.01579,1e-05,3.32971]
[1778833671579,57.16,80564.05,0.0,-0.0159,1e-05,3.34869]
[1778833672826,57.16,80564.3,0.0,-0.01589,1e-05,3.34796]
[1778833672866,57.15,80564.3,0.0,-0.01589,1e-05,3.34756]
[1778833678585,57.14,80548.96,0.0,-0.016,1e-05,3.3671]
[1778833683592,57.13,80527.46,0.0,-0.01616,1e-05,3.39406]
[1778833685594,57.12,80529.19,0.0,-0.01613,1e-05,3.38947]
[1778833687595,57.11,80500.3,0.0,-0.01636,1e-05,3.42935]
[1778833692600,57.08,80503.89,0.0,-0.01628,1e-05,3.41631]
[1778833692914,57.08,80503.89,0.0,-0.01628,1e-05,3.41631]
[1778833693016,57.07,80503.89,0.0,-0.01628,1e-05,3.41502]
[1778833698606,57.05,80502.79,0.0,-0.01625,1e-05,3.40987]
[1778833703610,57.02,80496.89,0.0,-0.01626,1e-05,3.4116]
[1778833708615,57.0,80502.83,0.0,-0.01617,1e-05,3.39613]
[1778833713620,56.98,80505.14,0.0,-0.01612,1e-05,3.38573]
[1778833718625,56.96,80514.88,0.0,-0.01601,1e-05,3.36795]
[1778833723630,56.95,80520.16,0.0,-0.01596,1e-05,3.35786]
[1778833728635,56.95,80525.53,0.0,-0.0159,1e-05,3.34836]
[1778833733641,56.94,80533.85,0.0,-0.01583,1e-05,3.33498]
[1778833738646,56.94,80535.79,0.0,-0.01581,1e-05,3.33145]
[1778833743651,56.94,80542.43,0.0,-0.01575,1e-05,3.3215]
[1778833748656,56.94,80535.85,0.0,-0.0158,1e-05,3.33029]
[1778833753661,56.93,80523.61,0.0,-0.01589,1e-05,3.34646]
[1778833758666,56.92,80523.15,0.0,-0.01588,1e-05,3.34472]
[1778833763671,56.91,80523.18,0.0,-0.01587,1e-05,3.34171]
[1778833768676,56.9,80519.46,0.0,-0.01588,1e-05,3.344]
[1778833773681,56.88,80507.03,0.0,-0.01596,1e-05,3.35694]
[1778833778686,56.87,80503.57,0.0,-0.01596,1e-05,3.35719]
[1778833784691,56.84,80502.14,0.0,-0.01594,1e-05,3.35347]
[1778833790674,56.82,80502.99,0.0,-0.0159,1e-05,3.3472]
[1778833795701,56.81,80504.6,0.0,-0.01587,1e-05,3.34136]
[1778833800706,56.8,80509.4,0.0,-0.01582,1e-05,3.332]
[1778833805713,56.8,80516.0,0.0,-0.01576,1e-05,3.32092]
[1778833808218,56.8,80516.0,0.0,-0.01575,1e-05,3.32052]
[1778833808724,56.79,80515.1,0.0,-0.01576,1e-05,3.32162]
[1778833810375,56.79,80515.1,0.0,-0.01576,1e-05,3.321]
[1778833810476,56.79,80515.1,0.0,-0.01575,1e-05,3.32005]
[1778833811727,56.79,80485.25,0.0,-0.01599,1e-05,3.36279]
[1778833816732,56.77,80477.19,0.0,-0.01604,1e-05,3.36992]
[1778833821737,56.75,80475.53,0.0,-0.01603,1e-05,3.3681]
[1778833826742,56.74,80469.61,0.0,-0.01605,1e-05,3.37279]
[1778833831746,56.72,80460.26,0.0,-0.0161,1e-05,3.38034]
[1778833834749,56.71,80442.02,0.0,-0.01624,1e-05,3.40434]
[1778833839759,56.68,80434.87,0.0,-0.01626,1e-05,3.40887]
[1778833844764,56.67,80437.52,0.0,-0.01621,1e-05,3.39977]
[1778833849769,56.65,80437.01,0.0,-0.01619,1e-05,3.39622]
[1778833852702,56.64,80438.91,0.0,-0.01617,1e-05,3.39193]
[1778833852774,56.64,80431.8,0.0,-0.01622,1e-05,3.40162]
[1778833854776,56.63,80405.74,0.0,-0.01643,1e-05,3.4381]
[1778833859781,56.6,80397.3,0.0,-0.01646,1e-05,3.44267]
[1778833864786,56.58,80406.69,0.0,-0.01635,1e-05,3.42272]
[1778833869791,56.56,80408.72,0.0,-0.01631,1e-05,3.41537]
[1778833874151,56.55,80396.45,0.0,-0.01639,1e-05,3.43028]
[1778833874796,56.55,80399.37,0.0,-0.01636,1e-05,3.42499]
[1778833879801,56.53,80413.85,0.0,-0.01622,1e-05,3.40002]
[1778833884806,56.53,80420.04,0.0,-0.01616,1e-05,3.38966]
[1778833889812,56.53,80425.8,0.0,-0.01611,1e-05,3.38032]
[1778833892815,56.53,80443.17,0.0,-0.01596,1e-05,3.35367]
[1778833897820,56.54,80448.02,0.0,-0.01593,1e-05,3.3486]
[1778833902828,56.54,80446.36,0.0,-0.01595,1e-05,3.35262]
[1778833904830,56.54,80428.08,0.0,-0.0161,1e-05,3.37935]
[1778833907014,56.54,80430.45,0.0,-0.01608,1e-05,3.37558]
[1778833907833,56.54,80432.83,0.0,-0.01606,1e-05,3.37198]
[1778833912838,56.54,80445.28,0.0,-0.01596,1e-05,3.35411]
[1778833917844,56.55,80450.41,0.0,-0.01592,1e-05,3.34774]
[1778833919740,56.55,80458.48,0.0,-0.01586,1e-05,3.33633]
[1778833919841,56.55,80458.48,0.0,-0.01586,1e-05,3.33676]
[1778833924854,56.56,80455.61,0.0,-0.01589,1e-05,3.34292]
[1778833929861,56.56,80458.25,0.0,-0.01588,1e-05,3.34009]
[1778833934866,56.57,80469.07,0.0,-0.0158,1e-05,3.32612]
[1778833939869,56.58,80475.93,0.0,-0.01575,1e-05,3.31819]
[1778833945814,56.59,80488.58,0.0,-0.01567,1e-05,3.3032]
[1778833950851,56.6,80494.72,0.0,-0.01563,1e-05,3.2976]
[1778833955883,56.61,80497.25,0.0,-0.01562,1e-05,3.29536]
[1778833961893,56.63,80511.99,0.0,-0.01553,1e-05,3.27832]
[1778833961981,56.63,80511.99,0.0,-0.01553,1e-05,3.27832]
[1778833962894,56.63,80515.14,0.0,-0.0155,1e-05,3.27457]
[1778833967899,56.65,80522.72,0.0,-0.01547,1e-05,3.26818]
[1778833971749,56.66,80517.75,0.0,-0.01552,1e-05,3.2772]
[1778833971850,56.66,80517.75,0.0,-0.01552,1e-05,3.27768]
[1778833976908,56.67,80511.61,0.0,-0.01558,1e-05,3.28838]
[1778833981913,56.67,80506.96,0.0,-0.01563,1e-05,3.29633]
[1778833986917,56.67,80496.96,0.0,-0.01571,1e-05,3.31032]
[1778833991922,56.66,80491.57,0.0,-0.01574,1e-05,3.31676]
[1778833996927,56.66,80499.39,0.0,-0.01567,1e-05,3.30467]
[1778834001932,56.66,80487.59,0.0,-0.01577,1e-05,3.3217]
[1778834006937,56.65,80479.28,0.0,-0.01583,1e-05,3.33185]
[1778834011942,56.64,80477.59,0.0,-0.01582,1e-05,3.3304]
[1778834016947,56.64,80492.57,0.0,-0.01569,1e-05,3.30752]
[1778834021952,56.64,80498.92,0.0,-0.01564,1e-05,3.29886]
[1778834026957,56.65,80502.23,0.0,-0.01562,1e-05,3.29483]
[1778834031962,56.65,80506.33,0.0,-0.01559,1e-05,3.28979]
[1778834036967,56.66,80514.08,0.0,-0.01554,1e-05,3.28006]
[1778834041972,56.67,80530.98,0.0,-0.01541,1e-05,3.25845]
[1778834044193,56.67,80533.78,0.0,-0.0154,1e-05,3.25579]
[1778834044977,56.67,80535.69,0.0,-0.01539,1e-05,3.25374]
[1778834046979,56.68,80557.27,0.0,-0.01522,1e-05,3.22506]
[1778834048616,56.69,80558.5,0.0,-0.01522,1e-05,3.22441]
[1778834048640,56.69,80558.5,0.0,-0.01523,1e-05,3.22554]
[1778834053986,56.71,80569.37,0.0,-0.01517,1e-05,3.21604]
[1778834058991,56.73,80560.12,0.0,-0.01527,1e-05,3.23336]
[1778834063996,56.74,80558.62,0.0,-0.0153,1e-05,3.23815]
[1778834069001,56.75,80554.71,0.0,-0.01534,1e-05,3.24539]
[1778834074007,56.75,80555.32,0.0,-0.01533,1e-05,3.24415]
[1778834079012,56.76,80559.02,0.0,-0.01531,1e-05,3.24028]
[1778834084017,56.76,80564.39,0.0,-0.01527,1e-05,3.23425]
[1778834089022,56.77,80564.74,0.0,-0.01528,1e-05,3.23503]
[1778834094032,56.77,80564.98,0.0,-0.01528,1e-05,3.23592]
[1778834099037,56.78,80568.91,0.0,-0.01526,1e-05,3.23163]
[1778834104044,56.78,80567.83,0.0,-0.01527,1e-05,3.2343]
[1778834110050,56.79,80572.39,0.0,-0.01525,1e-05,3.22928]
[1778834116056,56.68,80573.8,0.0,-0.01508,1e-05,3.19884]
[1778834122048,56.48,80583.93,0.0,-0.01472,1e-05,3.13347]
[1778834122825,56.48,80583.93,0.0,-0.01472,1e-05,3.13347]
[1778834123054,56.45,80583.93,0.0,-0.01468,1e-05,3.12617]
[1778834126074,56.37,80602.73,0.0,-0.01443,1e-05,3.08058]
[1778834131088,56.27,80597.84,0.0,-0.01431,1e-05,3.05852]
[1778834136093,56.18,80598.3,0.0,-0.01418,1e-05,3.03523]
[1778834141098,56.1,80597.05,0.0,-0.01409,1e-05,3.01863]
[1778834146103,56.04,80598.77,0.0,-0.014,1e-05,3.00141]
[1778834150532,56.01,80598.52,0.0,-0.01395,1e-05,2.99179]
[1778834151109,56.0,80600.34,0.0,-0.01392,1e-05,2.98713]
[1778834153418,55.98,80599.82,0.0,-0.0139,1e-05,2.98373]
[1778834154113,55.97,80600.67,0.0,-0.01389,1e-05,2.98068]
[1778834155094,55.97,80600.67,0.0,-0.01389,1e-05,2.98068]
[1778834155115,55.96,80586.85,0.0,-0.01398,1e-05,2.99731]
[1778834156116,55.95,80567.73,0.0,-0.01411,1e-05,3.02095]
[1778834161121,56.03,80563.57,0.0,-0.01425,1e-05,3.04662]
[1778834164608,56.12,80564.46,0.0,-0.01436,1e-05,3.06743]
[1778834165125,56.15,80562.24,0.0,-0.01442,1e-05,3.07725]
[1778834170131,56.26,80554.97,0.0,-0.01464,1e-05,3.11689]
[1778834175135,56.36,80557.93,0.0,-0.01474,1e-05,3.13705]
[1778834179139,56.42,80574.5,0.0,-0.01471,1e-05,3.13109]
[1778834184145,56.5,80574.52,0.0,-0.01481,1e-05,3.15002]
[1778834189150,56.52,80572.47,0.0,-0.01485,1e-05,3.15762]
[1778834194155,56.38,80571.21,0.0,-0.01466,1e-05,3.12175]
[1778834199160,56.26,80570.83,0.0,-0.0145,1e-05,3.09299]
[1778834203164,56.19,80588.2,0.0,-0.01427,1e-05,3.05022]
[1778834208169,56.28,80592.27,0.0,-0.01436,1e-05,3.06753]
[1778834213174,56.39,80598.26,0.0,-0.01447,1e-05,3.08813]
[1778834218179,56.49,80606.12,0.0,-0.01455,1e-05,3.10211]
[1778834223185,56.57,80616.65,0.0,-0.01458,1e-05,3.10925]
[1778834228189,56.65,80624.14,0.0,-0.01462,1e-05,3.11734]
[1778834233195,56.71,80626.58,0.0,-0.01469,1e-05,3.13014]
[1778834238200,56.76,80629.84,0.0,-0.01474,1e-05,3.13919]
[1778834238890,56.76,80629.84,0.0,-0.01474,1e-05,3.13919]
[1778834238892,56.77,80629.84,0.0,-0.01476,1e-05,3.14167]
[1778834244206,56.82,80629.72,0.0,-0.01482,1e-05,3.15264]
[1778834249211,56.85,80636.0,0.0,-0.01482,1e-05,3.15365]
[1778834254216,56.89,80644.48,0.0,-0.01479,1e-05,3.14893]
[1778834259221,56.92,80640.27,0.0,-0.01487,1e-05,3.16258]
[1778834264226,56.94,80640.53,0.0,-0.0149,1e-05,3.16847]
[1778834269231,56.96,80641.86,0.0,-0.01492,1e-05,3.17225]
[1778834274236,56.98,80636.04,0.0,-0.01499,1e-05,3.18461]
[1778834276916,56.99,80636.38,0.0,-0.015,1e-05,3.18558]
[1778834277142,56.99,80636.38,0.0,-0.015,1e-05,3.1863]
[1778834282176,57.0,80634.96,0.0,-0.01503,1e-05,3.19136]
[1778834287249,57.01,80638.54,0.0,-0.01501,1e-05,3.18901]
[1778834287774,57.01,80638.54,0.0,-0.01501,1e-05,3.18901]
[1778834288218,57.01,80638.54,0.0,-0.01502,1e-05,3.18952]
[1778834293252,57.02,80636.25,0.0,-0.01505,1e-05,3.19503]
[1778834298260,57.03,80641.33,0.0,-0.01502,1e-05,3.19018]
[1778834304266,57.04,80643.39,0.0,-0.01502,1e-05,3.18998]
[1778834309271,57.05,80642.37,0.0,-0.01504,1e-05,3.19341]
[1778834313184,57.06,80645.5,0.0,-0.01501,1e-05,3.18887]
[1778834313221,57.06,80645.5,0.0,-0.01502,1e-05,3.18925]
[1778834318282,57.06,80625.14,0.0,-0.01518,1e-05,3.21885]
[1778834323287,57.06,80622.03,0.0,-0.0152,1e-05,3.22269]
[1778834328291,57.06,80623.61,0.0,-0.01519,1e-05,3.21995]
[1778834333296,57.05,80617.3,0.0,-0.01524,1e-05,3.22828]
[1778834338301,57.05,80600.71,0.0,-0.01536,1e-05,3.25004]
[1778834343306,57.04,80606.34,0.0,-0.01531,1e-05,3.2406]
[1778834348311,57.04,80611.02,0.0,-0.01527,1e-05,3.23348]
[1778834353316,57.04,80613.6,0.0,-0.01525,1e-05,3.22976]
[1778834358321,57.04,80615.11,0.0,-0.01524,1e-05,3.22802]
[1778834363327,57.04,80617.55,0.0,-0.01522,1e-05,3.22528]
[1778834368332,57.05,80617.31,0.0,-0.01523,1e-05,3.22635]
[1778834373337,56.98,80618.4,0.0,-0.01512,1e-05,3.20623]
[1778834378342,56.89,80616.82,0.0,-0.015,1e-05,3.18406]
[1778834383348,56.81,80616.64,0.0,-0.01489,1e-05,3.16412]
[1778834388353,56.74,80617.31,0.0,-0.01479,1e-05,3.14665]
[1778834393358,56.69,80618.91,0.0,-0.0147,1e-05,3.13084]
[1778834398363,56.65,80618.34,0.0,-0.01465,1e-05,3.12048]
[1778834403368,56.61,80623.02,0.0,-0.01456,1e-05,3.10485]
[1778834409374,56.58,80624.31,0.0,-0.01451,1e-05,3.09481]
[1778834414378,56.55,80626.85,0.0,-0.01446,1e-05,3.08576]
[1778834419383,56.54,80626.7,0.0,-0.01443,1e-05,3.08121]
[1778834425389,56.52,80637.08,0.0,-0.01433,1e-05,3.06314]
[1778834430394,56.51,80639.19,0.0,-0.0143,1e-05,3.05774]
[1778834435400,56.5,80632.3,0.0,-0.01433,1e-05,3.06329]
[1778834440405,56.49,80624.85,0.0,-0.01438,1e-05,3.07053]
[1778834445410,56.48,80629.27,0.0,-0.01433,1e-05,3.0616]
[1778834451416,56.47,80632.03,0.0,-0.0143,1e-05,3.05612]
[1778834457412,56.46,80628.55,0.0,-0.01431,1e-05,3.05886]
[1778834462427,56.46,80637.04,0.0,-0.01424,1e-05,3.04635]
[1778834467432,56.46,80649.82,0.0,-0.01415,1e-05,3.02925]
[1778834472437,56.47,80659.29,0.0,-0.01408,1e-05,3.01752]
[1778834477442,56.5,80664.63,0.0,-0.01408,1e-05,3.0176]
[1778834482447,56.5,80668.22,0.0,-0.01406,1e-05,3.01321]
[1778834487452,56.5,80661.5,0.0,-0.01411,1e-05,3.0224]
[1778834492457,56.49,80650.75,0.0,-0.01418,1e-05,3.03473]
[1778834497470,56.49,80651.4,0.0,-0.01416,1e-05,3.03245]
[1778834502475,56.48,80646.4,0.0,-0.01419,1e-05,3.03775]
[1778834507480,56.48,80646.99,0.0,-0.01418,1e-05,3.03532]
[1778834512485,56.47,80645.69,0.0,-0.01418,1e-05,3.03557]
[1778834517490,56.47,80648.47,0.0,-0.01415,1e-05,3.03053]
[1778834522496,56.46,80659.23,0.0,-0.01407,1e-05,3.01534]
[1778834527501,56.47,80662.42,0.0,-0.01405,1e-05,3.01165]
[1778834532506,56.47,80665.66,0.0,-0.01403,1e-05,3.00776]
[1778834537511,56.47,80658.01,0.0,-0.01408,1e-05,3.01795]
[1778834542516,56.47,80658.6,0.0,-0.01408,1e-05,3.01678]
[1778834547521,56.46,80659.73,0.0,-0.01407,1e-05,3.01486]
[1778834552526,56.46,80659.69,0.0,-0.01406,1e-05,3.01299]
[1778834557531,56.46,80659.23,0.0,-0.01406,1e-05,3.01318]
[1778834562536,56.46,80655.68,0.0,-0.01408,1e-05,3.01722]
[1778834566540,56.45,80638.96,0.0,-0.0142,1e-05,3.03836]
[1778834571545,56.44,80636.79,0.0,-0.0142,1e-05,3.03854]
[1778834574420,56.44,80637.08,0.0,-0.01419,1e-05,3.03719]
[1778834574550,56.43,80638.16,0.0,-0.01418,1e-05,3.03529]
[1778834575551,56.4,80657.64,0.0,-0.014,1e-05,3.00113]
[1778834576552,56.37,80683.32,0.0,-0.01376,1e-05,2.95904]
[1778834581557,56.36,80668.33,0.0,-0.01386,1e-05,2.97595]
[1778834586561,56.38,80664.07,0.0,-0.01391,1e-05,2.98545]
[1778834589200,56.38,80662.25,0.0,-0.01393,1e-05,2.98902]
[1778834589564,56.38,80662.22,0.0,-0.01393,1e-05,2.98959]
[1778834594569,56.39,80657.39,0.0,-0.01398,1e-05,2.99798]
[1778834599574,56.39,80655.11,0.0,-0.014,1e-05,3.00219]
[1778834604579,56.4,80654.78,0.0,-0.01401,1e-05,3.00331]
[1778834610584,56.4,80666.6,0.0,-0.01393,1e-05,2.98903]
[1778834614587,56.41,80682.15,0.0,-0.01382,1e-05,2.96854]
[1778834619590,56.42,80683.1,0.0,-0.01382,1e-05,2.96994]
[1778834625597,56.37,80684.37,0.0,-0.01374,1e-05,2.95437]
[1778834630604,56.22,80687.24,0.0,-0.01352,1e-05,2.91413]
[1778834636610,56.06,80695.21,0.0,-0.01325,1e-05,2.86462]
[1778834641615,55.94,80692.89,0.0,-0.01312,1e-05,2.83862]
[1778834646620,55.84,80689.69,0.0,-0.01301,1e-05,2.81792]
[1778834651625,55.75,80688.03,0.0,-0.01291,1e-05,2.7994]
[1778834656630,55.81,80680.64,0.0,-0.01303,1e-05,2.82187]
[1778834661635,55.92,80671.95,0.0,-0.01324,1e-05,2.86085]
[1778834666640,56.01,80670.15,0.0,-0.01337,1e-05,2.88565]
[1778834671645,56.09,80669.67,0.0,-0.01347,1e-05,2.90309]
[1778834676650,56.15,80666.17,0.0,-0.01357,1e-05,2.92245]
[1778834681655,56.19,80664.57,0.0,-0.01365,1e-05,2.93631]
[1778834686660,56.23,80667.48,0.0,-0.01368,1e-05,2.94208]
[1778834691665,56.26,80669.13,0.0,-0.01371,1e-05,2.94804]
[1778834696670,56.29,80670.31,0.0,-0.01374,1e-05,2.95314]
[1778834701675,56.31,80673.15,0.0,-0.01375,1e-05,2.95493]
[1778834706680,56.33,80661.27,0.0,-0.01385,1e-05,2.97468]
[1778834711685,56.34,80658.41,0.0,-0.01389,1e-05,2.98089]
[1778834716690,56.35,80656.7,0.0,-0.01391,1e-05,2.98488]
[1778834721694,56.35,80657.03,0.0,-0.01391,1e-05,2.98566]
[1778834726700,56.35,80657.03,0.0,-0.01392,1e-05,2.98655]
[1778834731705,56.36,80658.16,0.0,-0.01391,1e-05,2.98427]
[1778834736710,56.36,80658.12,0.0,-0.01391,1e-05,2.98494]
[1778834741717,56.36,80654.46,0.0,-0.01394,1e-05,2.99021]
[1778834746722,56.36,80643.93,0.0,-0.01402,1e-05,3.00359]
[1778834751728,56.35,80625.04,0.0,-0.01415,1e-05,3.02678]
[1778834756733,56.34,80627.78,0.0,-0.01411,1e-05,3.02034]
[1778834761738,56.33,80628.48,0.0,-0.01409,1e-05,3.01732]
[1778834767744,56.32,80623.97,0.0,-0.01411,1e-05,3.02106]
[1778834772747,56.31,80623.7,0.0,-0.01411,1e-05,3.01942]
[1778834778672,56.3,80623.78,0.0,-0.01409,1e-05,3.01724]
[1778834783707,56.29,80614.9,0.0,-0.01415,1e-05,3.02706]
[1778834788743,56.28,80613.91,0.0,-0.01414,1e-05,3.02614]
[1778834793772,56.28,80625.01,0.0,-0.01405,1e-05,3.00846]
[1778834798777,56.28,80622.94,0.0,-0.01406,1e-05,3.01061]
[1778834803782,56.27,80620.89,0.0,-0.01407,1e-05,3.0125]
[1778834808787,56.27,80621.05,0.0,-0.01406,1e-05,3.01156]
[1778834813791,56.27,80621.2,0.0,-0.01406,1e-05,3.01054]
[1778834818796,56.26,80621.14,0.0,-0.01406,1e-05,3.00987]
[1778834823803,56.26,80613.36,0.0,-0.01411,1e-05,3.01943]
[1778834828808,56.26,80621.47,0.0,-0.01404,1e-05,3.00752]
[1778834833813,56.26,80623.14,0.0,-0.01403,1e-05,3.00478]
[1778834838818,56.25,80623.17,0.0,-0.01402,1e-05,3.00422]
[1778834843823,56.25,80624.01,0.0,-0.01402,1e-05,3.00272]
[1778834848828,56.25,80611.02,0.0,-0.01411,1e-05,3.01951]
[1778834852832,56.25,80626.68,0.0,-0.01398,1e-05,2.99609]
[1778834857838,56.25,80627.6,0.0,-0.01398,1e-05,2.99505]
[1778834862842,56.25,80626.59,0.0,-0.01398,1e-05,2.99646]
[1778834867847,56.25,80626.87,0.0,-0.01398,1e-05,2.99622]
[1778834872852,56.24,80622.52,0.0,-0.01401,1e-05,3.00148]
[1778834877857,56.24,80621.27,0.0,-0.01402,1e-05,3.00259]
[1778834882862,56.24,80622.86,0.0,-0.014,1e-05,2.99981]
[1778834887867,56.28,80624.63,0.0,-0.01405,1e-05,3.00865]
[1778834892872,56.36,80627.23,0.0,-0.01414,1e-05,3.02474]
[1778834897877,56.34,80627.11,0.0,-0.01411,1e-05,3.0193]
[1778834902882,56.32,80627.87,0.0,-0.01408,1e-05,3.01369]
[1778834907887,56.31,80628.77,0.0,-0.01405,1e-05,3.00879]
[1778834912892,56.3,80628.82,0.0,-0.01403,1e-05,3.00413]
[1778834917897,56.28,80617.85,0.0,-0.01409,1e-05,3.01588]
[1778834922902,56.27,80612.11,0.0,-0.01412,1e-05,3.01998]
[1778834928909,56.25,80610.83,0.0,-0.0141,1e-05,3.01784]
[1778834933914,56.24,80610.34,0.0,-0.01409,1e-05,3.01581]
[1778834938918,56.23,80610.15,0.0,-0.01408,1e-05,3.01386]
[1778834943923,56.25,80609.92,0.0,-0.01411,1e-05,3.01803]
[1778834949879,56.24,80611.64,0.0,-0.01408,1e-05,3.01271]
[1778834954932,56.23,80616.38,0.0,-0.01403,1e-05,3.00453]
[1778834959937,56.23,80622.2,0.0,-0.01398,1e-05,2.99583]
[1778834964942,56.22,80623.2,0.0,-0.01397,1e-05,2.99406]
[1778834969947,56.22,80626.58,0.0,-0.01395,1e-05,2.98942]
[1778834974952,56.23,80630.34,0.0,-0.01391,1e-05,2.98319]
[1778834979957,56.23,80632.3,0.0,-0.0139,1e-05,2.98126]
[1778834984962,56.23,80633.91,0.0,-0.01389,1e-05,2.97984]
[1778834992975,56.24,80634.34,0.0,-0.0139,1e-05,2.98043]
[1778834997980,56.24,80623.88,0.0,-0.01398,1e-05,2.99445]
[1778835002985,56.23,80624.44,0.0,-0.01397,1e-05,2.99317]
[1778835007990,56.23,80621.08,0.0,-0.01399,1e-05,2.99722]
[1778835012995,56.23,80617.91,0.0,-0.01401,1e-05,3.00056]
[1778835018000,56.22,80609.07,0.0,-0.01407,1e-05,3.0112]
[1778835023005,56.22,80609.72,0.0,-0.01406,1e-05,3.00875]
[1778835028013,56.21,80612.92,0.0,-0.01403,1e-05,3.00336]
[1778835033018,56.21,80611.64,0.0,-0.01402,1e-05,3.00274]
[1778835033879,56.21,80611.64,0.0,-0.01402,1e-05,3.00274]
[1778835033908,56.21,80611.64,0.0,-0.01402,1e-05,3.00274]
[1778835036021,56.21,80592.13,0.0,-0.01417,1e-05,3.02838]
[1778835039780,56.2,80585.48,0.0,-0.01421,1e-05,3.0354]
[1778835039833,56.19,80585.48,0.0,-0.0142,1e-05,3.03469]
[1778835046030,56.18,80583.11,0.0,-0.0142,1e-05,3.03421]
[1778835051035,56.17,80579.48,0.0,-0.01421,1e-05,3.03638]
[1778835056040,56.16,80579.48,0.0,-0.0142,1e-05,3.03397]
[1778835061045,56.15,80580.17,0.0,-0.01418,1e-05,3.03091]
[1778835066061,56.14,80581.31,0.0,-0.01417,1e-05,3.02768]
[1778835071066,56.14,80572.71,0.0,-0.01422,1e-05,3.03766]
[1778835076070,56.13,80568.18,0.0,-0.01425,1e-05,3.04173]
[1778835081075,56.12,80559.46,0.0,-0.0143,1e-05,3.05119]
[1778835086080,56.11,80559.92,0.0,-0.01428,1e-05,3.0479]
[1778835091085,56.1,80560.05,0.0,-0.01426,1e-05,3.04405]
[1778835096090,56.09,80560.06,0.0,-0.01425,1e-05,3.04221]
[1778835101095,56.09,80560.8,0.0,-0.01424,1e-05,3.03975]
[1778835106100,56.08,80560.63,0.0,-0.01423,1e-05,3.03873]
[1778835111105,56.08,80558.41,0.0,-0.01424,1e-05,3.0406]
[1778835116110,56.07,80562.76,0.0,-0.0142,1e-05,3.0337]
[1778835122098,56.07,80563.39,0.0,-0.0142,1e-05,3.03224]
[1778835127126,56.07,80556.14,0.0,-0.01425,1e-05,3.0416]
[1778835132131,56.06,80546.47,0.0,-0.01431,1e-05,3.05275]
[1778835137136,56.05,80543.81,0.0,-0.01432,1e-05,3.05419]
[1778835142141,56.04,80546.18,0.0,-0.01429,1e-05,3.0492]
[1778835147146,56.04,80546.97,0.0,-0.01428,1e-05,3.04682]
[1778835152151,56.03,80546.73,0.0,-0.01427,1e-05,3.04446]
[1778835157156,56.03,80542.5,0.0,-0.01429,1e-05,3.04904]
[1778835162160,56.02,80540.63,0.0,-0.0143,1e-05,3.05021]
[1778835167165,56.02,80543.05,0.0,-0.01428,1e-05,3.04586]
[1778835172170,56.02,80548.21,0.0,-0.01423,1e-05,3.0382]
[1778835177175,56.02,80550.75,0.0,-0.01421,1e-05,3.03461]
[1778835182180,56.02,80551.48,0.0,-0.01421,1e-05,3.03357]
[1778835187185,56.02,80556.12,0.0,-0.01417,1e-05,3.02738]
[1778835192190,56.02,80560.45,0.0,-0.01414,1e-05,3.02211]
[1778835197195,56.02,80560.76,0.0,-0.01414,1e-05,3.0223]
[1778835202200,56.02,80560.0,0.0,-0.01415,1e-05,3.02366]
[1778835207205,56.03,80567.64,0.0,-0.0141,1e-05,3.01371]
[1778835212210,56.03,80561.64,0.0,-0.01414,1e-05,3.02108]
[1778835217215,56.03,80563.49,0.0,-0.01412,1e-05,3.01857]
[1778835222220,56.03,80563.8,0.0,-0.01412,1e-05,3.01826]
[1778835227225,56.03,80563.9,0.0,-0.01412,1e-05,3.0181]
[1778835232230,56.03,80565.48,0.0,-0.01411,1e-05,3.0159]
[1778835237235,56.03,80566.6,0.0,-0.0141,1e-05,3.01439]
[1778835242240,56.03,80568.11,0.0,-0.01409,1e-05,3.01235]
[1778835247246,56.03,80568.96,0.0,-0.01408,1e-05,3.01132]
[1778835250870,56.03,80573.58,0.0,-0.01405,1e-05,3.00525]
[1778835251255,56.03,80573.59,0.0,-0.01405,1e-05,3.00534]
[1778835254258,56.04,80593.47,0.0,-0.01391,1e-05,2.97971]
[1778835254723,56.04,80593.47,0.0,-0.01391,1e-05,2.97971]
[1778835255259,56.04,80594.48,0.0,-0.0139,1e-05,2.97886]
[1778835260264,56.05,80593.24,0.0,-0.01392,1e-05,2.98278]
[1778835265269,56.05,80595.11,0.0,-0.01392,1e-05,2.98205]
[1778835270273,56.06,80598.8,0.0,-0.0139,1e-05,2.97879]
[1778835275278,56.07,80600.29,0.0,-0.01389,1e-05,2.97702]
[1778835281284,56.08,80600.45,0.0,-0.0139,1e-05,2.97848]
[1778835287277,56.08,80596.16,0.0,-0.01394,1e-05,2.98527]
[1778835292297,56.08,80597.48,0.0,-0.01393,1e-05,2.98423]
[1778835297302,56.08,80597.6,0.0,-0.01393,1e-05,2.98437]
[1778835302307,56.08,80597.15,0.0,-0.01394,1e-05,2.98512]
[1778835307312,56.08,80582.26,0.0,-0.01404,1e-05,3.00416]
[1778835312317,56.07,80574.56,0.0,-0.01409,1e-05,3.01265]
[1778835317322,56.06,80574.94,0.0,-0.01408,1e-05,3.01029]
[1778835322327,56.06,80573.54,0.0,-0.01408,1e-05,3.01051]
[1778835327332,56.05,80573.01,0.0,-0.01408,1e-05,3.00966]
[1778835332337,56.04,80570.91,0.0,-0.01408,1e-05,3.00945]
[1778835337342,56.04,80570.18,0.0,-0.01407,1e-05,3.00909]
[1778835342347,56.03,80568.6,0.0,-0.01408,1e-05,3.00994]
[1778835347352,56.03,80568.07,0.0,-0.01408,1e-05,3.00943]
[1778835352357,56.03,80578.77,0.0,-0.01399,1e-05,2.99455]
[1778835357362,56.03,80579.67,0.0,-0.01399,1e-05,2.99347]
[1778835362367,56.03,80574.51,0.0,-0.01403,1e-05,3.00018]
[1778835367372,56.03,80575.6,0.0,-0.01401,1e-05,2.9982]
[1778835372377,56.03,80592.28,0.0,-0.01389,1e-05,2.9761]
[1778835377382,56.03,80595.95,0.0,-0.01387,1e-05,2.97251]
[1778835382386,56.04,80604.66,0.0,-0.01382,1e-05,2.96257]
[1778835387391,56.05,80609.01,0.0,-0.0138,1e-05,2.959]
[1778835392396,56.06,80610.41,0.0,-0.01379,1e-05,2.9576]
[1778835397401,56.07,80611.17,0.0,-0.01379,1e-05,2.95849]
[1778835402408,56.07,80608.53,0.0,-0.01382,1e-05,2.96355]
[1778835407413,56.08,80611.78,0.0,-0.0138,1e-05,2.96016]
[1778835408021,56.08,80611.78,0.0,-0.0138,1e-05,2.96016]
[1778835408414,56.08,80611.8,0.0,-0.0138,1e-05,2.96037]
[1778835411417,56.08,80630.77,0.0,-0.01367,1e-05,2.9364]
[1778835412331,56.08,80630.77,0.0,-0.01367,1e-05,2.9364]
[1778835412345,56.08,80630.77,0.0,-0.01367,1e-05,2.93698]
[1778835417423,56.09,80628.88,0.0,-0.0137,1e-05,2.94205]
[1778835422428,56.1,80628.09,0.0,-0.01372,1e-05,2.94504]
[1778835427433,56.11,80628.27,0.0,-0.01373,1e-05,2.94643]
[1778835432438,56.11,80627.53,0.0,-0.01374,1e-05,2.94871]
[1778835437443,56.12,80624.3,0.0,-0.01377,1e-05,2.95369]
[1778835442448,56.12,80630.74,0.0,-0.01372,1e-05,2.94614]
[1778835448454,56.12,80626.31,0.0,-0.01376,1e-05,2.95282]
[1778835454450,56.13,80626.68,0.0,-0.01375,1e-05,2.95137]
[1778835459463,56.13,80632.0,0.0,-0.01372,1e-05,2.94512]
[1778835464468,56.13,80628.41,0.0,-0.01375,1e-05,2.95077]
[1778835469475,56.14,80631.51,0.0,-0.01373,1e-05,2.94704]
[1778835474480,56.14,80634.29,0.0,-0.01371,1e-05,2.94405]
[1778835479485,56.14,80634.49,0.0,-0.01372,1e-05,2.94452]
[1778835484490,56.14,80637.98,0.0,-0.01369,1e-05,2.94073]
[1778835489495,56.15,80631.95,0.0,-0.01374,1e-05,2.94933]
[1778835494500,56.14,80624.65,0.0,-0.01379,1e-05,2.95868]
[1778835499505,56.14,80624.03,0.0,-0.01379,1e-05,2.95878]
[1778835504510,56.14,80624.29,0.0,-0.01379,1e-05,2.95789]
[1778835509515,56.14,80624.2,0.0,-0.01379,1e-05,2.95761]
[1778835514520,56.14,80623.94,0.0,-0.01378,1e-05,2.95614]
[1778835519525,56.14,80624.46,0.0,-0.01378,1e-05,2.95534]
[1778835524530,56.13,80617.57,0.0,-0.01383,1e-05,2.9641]
[1778835529535,56.13,80616.05,0.0,-0.01383,1e-05,2.96539]
[1778835534542,56.13,80614.69,0.0,-0.01384,1e-05,2.96652]
[1778835539547,56.12,80610.74,0.0,-0.01386,1e-05,2.97087]
[1778835544552,56.12,80605.41,0.0,-0.0139,1e-05,2.9771]
[1778835549558,56.11,80601.09,0.0,-0.01392,1e-05,2.9813]
[1778835554562,56.11,80600.99,0.0,-0.01392,1e-05,2.9801]
[1778835559567,56.11,80605.16,0.0,-0.01388,1e-05,2.97364]
[1778835564572,56.1,80603.03,0.0,-0.01389,1e-05,2.97594]
[1778835569577,56.1,80601.89,0.0,-0.0139,1e-05,2.97687]
[1778835574582,56.1,80601.04,0.0,-0.01389,1e-05,2.97598]
[1778835579587,56.1,80607.61,0.0,-0.01385,1e-05,2.96726]
[1778835584592,56.1,80606.18,0.0,-0.01386,1e-05,2.96942]
[1778835589597,56.1,80605.59,0.0,-0.01386,1e-05,2.97039]
[1778835594601,56.1,80604.81,0.0,-0.01387,1e-05,2.97149]
[1778835599606,56.1,80604.74,0.0,-0.01387,1e-05,2.97161]
[1778835600899,56.1,80604.74,0.0,-0.01387,1e-05,2.97161]
[1778835601608,56.1,80604.12,0.0,-0.01387,1e-05,2.97246]
[1778835606613,56.21,80608.45,0.0,-0.01399,1e-05,2.99464]
[1778835608511,56.23,80608.45,0.0,-0.01402,1e-05,2.99969]
[1778835608579,56.25,80608.45,0.0,-0.01405,1e-05,3.00462]
[1778835613620,56.34,80609.53,0.0,-0.01416,1e-05,3.02484]
[1778835619609,56.28,80608.77,0.0,-0.01408,1e-05,3.01022]
[1778835624632,56.22,80611.61,0.0,-0.01398,1e-05,2.99123]
[1778835629638,56.16,80613.28,0.0,-0.01389,1e-05,2.97543]
[1778835634643,56.11,80603.68,0.0,-0.01389,1e-05,2.9743]
[1778835639648,56.06,80602.41,0.0,-0.01383,1e-05,2.96393]
[1778835644653,56.02,80600.61,0.0,-0.01378,1e-05,2.95513]
[1778835649658,55.98,80599.89,0.0,-0.01373,1e-05,2.94588]
[1778835654663,55.94,80598.77,0.0,-0.01369,1e-05,2.93802]
[1778835655252,55.94,80598.77,0.0,-0.01369,1e-05,2.93802]
[1778835655664,55.93,80598.91,0.0,-0.01368,1e-05,2.93607]
[1778835657666,55.92,80582.39,0.0,-0.01378,1e-05,2.95443]
[1778835660517,55.9,80584.57,0.0,-0.01374,1e-05,2.94745]
[1778835660525,55.89,80584.57,0.0,-0.01373,1e-05,2.94553]
[1778835664437,55.87,80587.62,0.0,-0.01368,1e-05,2.936]
[1778835664488,55.86,80587.62,0.0,-0.01367,1e-05,2.93429]
[1778835669678,55.84,80596.5,0.0,-0.01357,1e-05,2.91506]
[1778835674683,55.81,80598.39,0.0,-0.01352,1e-05,2.90637]
[1778835679688,55.79,80599.57,0.0,-0.01348,1e-05,2.89946]
[1778835684693,55.77,80601.12,0.0,-0.01345,1e-05,2.89272]
[1778835689698,55.75,80603.41,0.0,-0.01341,1e-05,2.88555]
[1778835694703,55.74,80606.32,0.0,-0.01336,1e-05,2.8771]
[1778835699708,55.73,80604.52,0.0,-0.01336,1e-05,2.8767]
[1778835704713,55.72,80605.98,0.0,-0.01334,1e-05,2.87218]
[1778835709718,55.71,80608.33,0.0,-0.01331,1e-05,2.86665]
[1778835714723,55.7,80611.66,0.0,-0.01327,1e-05,2.86065]
[1778835719728,55.7,80612.47,0.0,-0.01326,1e-05,2.85846]
[1778835724733,55.69,80614.54,0.0,-0.01324,1e-05,2.8549]
[1778835729738,55.69,80606.56,0.0,-0.01329,1e-05,2.86449]
[1778835734743,55.68,80598.1,0.0,-0.01335,1e-05,2.87376]
[1778835736704,55.68,80597.29,0.0,-0.01335,1e-05,2.87431]
[1778835736745,55.68,80592.85,0.0,-0.01338,1e-05,2.87959]
[1778835741750,55.51,80583.45,0.0,-0.01323,1e-05,2.85176]
[1778835746755,55.33,80582.7,0.0,-0.01299,1e-05,2.8074]
[1778835751760,55.16,80581.25,0.0,-0.01278,1e-05,2.76684]
[1778835756764,55.01,80573.51,0.0,-0.01263,1e-05,2.73972]
[1778835759643,54.95,80568.77,0.0,-0.01259,1e-05,2.73169]
[1778835759744,54.92,80568.77,0.0,-0.01255,1e-05,2.72417]
[1778835760615,54.92,80568.77,0.0,-0.01255,1e-05,2.72417]
[1778835760640,54.89,80568.77,0.0,-0.01251,1e-05,2.71678]
[1778835765773,54.75,80557.3,0.0,-0.01242,1e-05,2.69868]
[1778835768610,54.7,80557.26,0.0,-0.01235,1e-05,2.68607]
[1778835768684,54.68,80557.26,0.0,-0.01232,1e-05,2.67973]
[1778835771507,54.62,80558.21,0.0,-0.01225,1e-05,2.66626]
[1778835771779,54.6,80558.62,0.0,-0.01221,1e-05,2.65981]
[1778835774782,54.53,80539.44,0.0,-0.01226,1e-05,2.66767]
[1778835779787,54.42,80540.81,0.0,-0.01211,1e-05,2.63923]
[1778835781487,54.4,80540.81,0.0,-0.01208,1e-05,2.63394]
[1778835781789,54.38,80542.8,0.0,-0.01204,1e-05,2.62625]
[1778835787795,54.25,80539.37,0.0,-0.01191,1e-05,2.6015]
[1778835792800,54.16,80540.62,0.0,-0.01178,1e-05,2.5782]
[1778835797805,54.08,80541.56,0.0,-0.01168,1e-05,2.55759]
[1778835802810,54.01,80546.38,0.0,-0.01155,1e-05,2.53437]
[1778835807814,53.95,80561.17,0.0,-0.01138,1e-05,2.50135]
[1778835812819,53.89,80560.74,0.0,-0.01131,1e-05,2.48825]
[1778835817824,53.85,80558.7,0.0,-0.01127,1e-05,2.47949]
[1778835822829,53.8,80559.08,0.0,-0.01121,1e-05,2.46879]
[1778835827834,53.76,80560.74,0.0,-0.01115,1e-05,2.45781]
[1778835832839,53.73,80555.67,0.0,-0.01114,1e-05,2.45543]
[1778835837844,53.69,80556.91,0.0,-0.01109,1e-05,2.44608]
[1778835842849,53.66,80561.42,0.0,-0.01103,1e-05,2.43382]
[1778835847856,53.64,80558.87,0.0,-0.01101,1e-05,2.43099]
[1778835850210,53.63,80553.2,0.0,-0.01104,1e-05,2.43535]
[1778835850859,53.62,80560.04,0.0,-0.01099,1e-05,2.42601]
[1778835855864,53.61,80575.25,0.0,-0.01088,1e-05,2.40569]
[1778835856459,53.61,80575.25,0.0,-0.01088,1e-05,2.40569]
[1778835856865,53.61,80576.01,0.0,-0.01087,1e-05,2.40411]
[1778835861870,53.6,80574.0,0.0,-0.01086,1e-05,2.40313]
[1778835866875,53.58,80575.41,0.0,-0.01084,1e-05,2.39832]
[1778835871880,53.57,80581.62,0.0,-0.01078,1e-05,2.38744]
[1778835876884,53.57,80590.59,0.0,-0.01072,1e-05,2.37562]
[1778835881889,53.57,80592.88,0.0,-0.0107,1e-05,2.37233]
[1778835886894,53.56,80594.45,0.0,-0.01069,1e-05,2.37019]
[1778835891899,53.57,80600.47,0.0,-0.01065,1e-05,2.36316]
[1778835896904,53.57,80609.89,0.0,-0.0106,1e-05,2.35285]
[1778835901909,53.58,80612.88,0.0,-0.01059,1e-05,2.35089]
[1778835902674,53.58,80612.88,0.0,-0.01059,1e-05,2.35089]
[1778835902774,53.58,80612.88,0.0,-0.01059,1e-05,2.35128]
[1778835905841,53.59,80628.83,0.0,-0.0105,1e-05,2.33453]
[1778835905886,53.59,80628.83,0.0,-0.01051,1e-05,2.33548]
[1778835907410,53.6,80627.9,0.0,-0.01052,1e-05,2.33868]
[1778835907915,53.61,80627.48,0.0,-0.01054,1e-05,2.34124]
[1778835912920,53.65,80637.76,0.0,-0.01052,1e-05,2.33832]
[1778835915349,53.66,80637.65,0.0,-0.01054,1e-05,2.34173]
[1778835915923,53.67,80637.52,0.0,-0.01055,1e-05,2.34348]
[1778835920927,53.7,80636.64,0.0,-0.01059,1e-05,2.35195]
[1778835925213,53.72,80635.91,0.0,-0.01062,1e-05,2.35688]
[1778835925934,53.73,80639.49,0.0,-0.01061,1e-05,2.35539]
[1778835930547,53.76,80640.11,0.0,-0.01064,1e-05,2.36167]
[1778835930939,53.78,80639.63,0.0,-0.01066,1e-05,2.36485]
[1778835935954,53.8,80639.07,0.0,-0.01069,1e-05,2.37101]
[1778835940958,53.83,80638.78,0.0,-0.01072,1e-05,2.37622]
[1778835945961,53.85,80639.8,0.0,-0.01073,1e-05,2.37954]
[1778835950965,53.87,80649.64,0.0,-0.0107,1e-05,2.37278]
[1778835956968,53.89,80650.81,0.0,-0.01072,1e-05,2.37696]
[1778835961976,53.91,80653.54,0.0,-0.01073,1e-05,2.37836]
[1778835966866,53.92,80638.1,0.0,-0.01084,1e-05,2.39921]
[1778835966868,53.93,80638.1,0.0,-0.01084,1e-05,2.39968]
[1778835968983,53.93,80620.63,0.0,-0.01096,1e-05,2.42172]
[1778835973988,53.96,80617.1,0.0,-0.01101,1e-05,2.43185]
[1778835977015,53.95,80605.31,0.0,-0.01108,1e-05,2.44518]
[1778835977992,53.95,80608.04,0.0,-0.01106,1e-05,2.44159]
[1778835982997,53.95,80609.88,0.0,-0.01104,1e-05,2.43812]
[1778835988002,53.94,80608.41,0.0,-0.01105,1e-05,2.43865]
[1778835993006,53.94,80610.56,0.0,-0.01102,1e-05,2.43386]
[1778835998012,53.93,80607.76,0.0,-0.01104,1e-05,2.43631]
[1778836003019,53.93,80602.14,0.0,-0.01106,1e-05,2.44176]
[1778836008027,53.92,80606.94,0.0,-0.01103,1e-05,2.435]
[1778836013032,53.92,80598.44,0.0,-0.01108,1e-05,2.44411]
[1778836018037,53.91,80597.27,0.0,-0.01108,1e-05,2.44389]
[1778836023042,53.9,80591.03,0.0,-0.01111,1e-05,2.44947]
[1778836028047,53.89,80591.95,0.0,-0.01109,1e-05,2.44644]
[1778836033052,53.89,80593.01,0.0,-0.01108,1e-05,2.44354]
[1778836038057,53.88,80589.32,0.0,-0.01109,1e-05,2.44658]
[1778836043061,53.87,80583.95,0.0,-0.01112,1e-05,2.45096]
[1778836048668,53.86,80584.34,0.0,-0.0111,1e-05,2.44853]
[1778836054072,53.85,80584.28,0.0,-0.01109,1e-05,2.44516]
[1778836059077,53.85,80579.78,0.0,-0.01111,1e-05,2.44889]
[1778836064082,53.84,80577.37,0.0,-0.01111,1e-05,2.44989]
[1778836069086,53.83,80570.13,0.0,-0.01115,1e-05,2.45637]
[1778836074091,53.82,80562.66,0.0,-0.01118,1e-05,2.46283]
[1778836079096,53.81,80562.74,0.0,-0.01117,1e-05,2.45987]
[1778836084101,53.8,80564.91,0.0,-0.01114,1e-05,2.45487]
[1778836089106,53.79,80566.87,0.0,-0.01112,1e-05,2.45048]
[1778836094111,53.78,80566.28,0.0,-0.01111,1e-05,2.44943]
[1778836099116,53.77,80567.81,0.0,-0.01109,1e-05,2.44602]
[1778836105061,53.76,80565.49,0.0,-0.0111,1e-05,2.44688]
[1778836110098,53.75,80552.51,0.0,-0.01117,1e-05,2.45994]
[1778836115132,53.74,80555.2,0.0,-0.01113,1e-05,2.45322]
[1778836120140,53.74,80555.88,0.0,-0.01112,1e-05,2.45057]
[1778836125145,53.73,80555.68,0.0,-0.01111,1e-05,2.44921]
[1778836130150,53.72,80554.95,0.0,-0.01111,1e-05,2.44856]
[1778836135155,53.72,80553.43,0.0,-0.01111,1e-05,2.44891]
[1778836140159,53.71,80563.39,0.0,-0.01104,1e-05,2.43579]
[1778836145164,53.71,80558.36,0.0,-0.01107,1e-05,2.44144]
[1778836150169,53.71,80562.72,0.0,-0.01104,1e-05,2.43561]
[1778836155174,53.71,80565.74,0.0,-0.01102,1e-05,2.4319]
[1778836161180,53.71,80562.66,0.0,-0.01104,1e-05,2.43544]
[1778836166185,53.7,80561.47,0.0,-0.01105,1e-05,2.43648]
[1778836171189,53.7,80561.12,0.0,-0.01104,1e-05,2.43522]
[1778836177195,53.7,80560.99,0.0,-0.01104,1e-05,2.43512]
[1778836182200,53.7,80559.35,0.0,-0.01105,1e-05,2.43685]
[1778836187205,53.7,80558.95,0.0,-0.01105,1e-05,2.43689]
[1778836193211,53.7,80558.86,0.0,-0.01105,1e-05,2.43659]
[1778836198216,53.7,80572.07,0.0,-0.01097,1e-05,2.42118]
[1778836203221,53.7,80571.09,0.0,-0.01098,1e-05,2.42301]
[1778836208226,53.71,80574.39,0.0,-0.01096,1e-05,2.41998]
[1778836213231,53.71,80578.65,0.0,-0.01094,1e-05,2.41627]
[1778836216350,53.71,80576.35,0.0,-0.01095,1e-05,2.41783]
[1778836217235,53.7,80569.49,0.0,-0.01099,1e-05,2.42527]
[1778836218236,53.7,80550.31,0.0,-0.0111,1e-05,2.44725]
[1778836221034,53.69,80552.26,0.0,-0.01108,1e-05,2.44257]
[1778836221073,53.68,80552.26,0.0,-0.01107,1e-05,2.4415]
[1778836226244,53.66,80553.87,0.0,-0.01104,1e-05,2.43454]
[1778836231249,53.64,80552.81,0.0,-0.01102,1e-05,2.43003]
[1778836236254,53.62,80553.54,0.0,-0.01099,1e-05,2.4252]
[1778836241259,53.61,80554.95,0.0,-0.01096,1e-05,2.42001]
[1778836246264,53.6,80554.68,0.0,-0.01095,1e-05,2.41722]
[1778836251269,53.58,80555.96,0.0,-0.01093,1e-05,2.41292]
[1778836256274,53.58,80571.08,0.0,-0.01082,1e-05,2.39375]
[1778836261280,53.57,80564.59,0.0,-0.01086,1e-05,2.4002]
[1778836266285,53.57,80553.82,0.0,-0.01092,1e-05,2.41233]
[1778836271290,53.59,80559.47,0.0,-0.01091,1e-05,2.40919]
[1778836277296,53.61,80578.42,0.0,-0.01081,1e-05,2.3919]
[1778836282298,53.63,80578.02,0.0,-0.01084,1e-05,2.3973]
[1778836288307,53.65,80580.01,0.0,-0.01086,1e-05,2.40034]
[1778836293311,53.86,80573.96,0.0,-0.01113,1e-05,2.45277]
[1778836298316,54.04,80570.8,0.0,-0.01137,1e-05,2.49848]
[1778836303321,54.2,80566.27,0.0,-0.0116,1e-05,2.54209]
[1778836308326,54.34,80560.71,0.0,-0.01181,1e-05,2.58249]
[1778836313331,54.47,80558.38,0.0,-0.01199,1e-05,2.61574]
[1778836318336,54.58,80556.89,0.0,-0.01215,1e-05,2.64503]
[1778836323341,54.68,80554.7,0.0,-0.01229,1e-05,2.67255]
[1778836328346,54.81,80551.13,0.0,-0.01247,1e-05,2.70674]
[1778836330368,54.83,80551.79,0.0,-0.0125,1e-05,2.71147]
[1778836331349,54.87,80551.73,0.0,-0.01255,1e-05,2.72079]
[1778836332207,54.87,80551.73,0.0,-0.01255,1e-05,2.72079]
[1778836332308,54.88,80551.73,0.0,-0.01257,1e-05,2.72416]
[1778836333351,54.87,80530.95,0.0,-0.0127,1e-05,2.74882]
[1778836338358,54.96,80525.24,0.0,-0.01286,1e-05,2.77872]
[1778836342824,55.03,80526.7,0.0,-0.01294,1e-05,2.79321]
[1778836343363,55.02,80526.93,0.0,-0.01292,1e-05,2.78975]
[1778836347313,55.04,80528.11,0.0,-0.01294,1e-05,2.79321]
[1778836347324,55.05,80528.11,0.0,-0.01296,1e-05,2.79708]
[1778836353373,55.21,80525.8,0.0,-0.01318,1e-05,2.83822]
[1778836358378,55.39,80525.47,0.0,-0.01342,1e-05,2.88279]
[1778836363383,55.5,80529.55,0.0,-0.01353,1e-05,2.90322]
[1778836368387,55.59,80531.12,0.0,-0.01365,1e-05,2.92479]
[1778836373392,55.68,80534.91,0.0,-0.01374,1e-05,2.94149]
[1778836378397,55.76,80541.33,0.0,-0.0138,1e-05,2.95329]
[1778836383402,55.83,80551.32,0.0,-0.01382,1e-05,2.95647]
[1778836388407,55.81,80558.97,0.0,-0.01373,1e-05,2.9409]
[1778836393412,55.79,80557.5,0.0,-0.01372,1e-05,2.93814]
[1778836398416,55.77,80556.31,0.0,-0.0137,1e-05,2.9353]
[1778836403421,55.75,80555.66,0.0,-0.01368,1e-05,2.9321]
[1778836404250,55.75,80555.66,0.0,-0.01368,1e-05,2.9321]
[1778836404346,55.75,80555.66,0.0,-0.01368,1e-05,2.93133]
[1778836409427,55.73,80567.04,0.0,-0.01356,1e-05,2.90985]
[1778836414432,55.72,80566.35,0.0,-0.01355,1e-05,2.90767]
[1778836416737,55.72,80566.35,0.0,-0.01355,1e-05,2.90707]
[1778836417435,55.72,80566.43,0.0,-0.01355,1e-05,2.90667]
[1778836422440,55.71,80570.48,0.0,-0.01351,1e-05,2.90012]
[1778836427445,55.71,80571.92,0.0,-0.0135,1e-05,2.89753]
[1778836432450,55.71,80569.89,0.0,-0.01351,1e-05,2.89959]
[1778836438456,55.7,80572.61,0.0,-0.01348,1e-05,2.89543]
[1778836443461,55.71,80571.16,0.0,-0.0135,1e-05,2.89869]
[1778836448467,55.76,80570.66,0.0,-0.01357,1e-05,2.91197]
[1778836453472,55.81,80572.23,0.0,-0.01363,1e-05,2.92245]
[1778836459478,55.87,80575.26,0.0,-0.01368,1e-05,2.93252]
[1778836464483,55.91,80567.72,0.0,-0.01379,1e-05,2.95255]
[1778836469488,55.94,80569.35,0.0,-0.01383,1e-05,2.95929]
[1778836474493,55.98,80567.27,0.0,-0.01388,1e-05,2.96866]
[1778836479498,56.0,80554.07,0.0,-0.01402,1e-05,2.9928]
[1778836484503,56.02,80545.33,0.0,-0.01411,1e-05,3.00884]
[1778836489508,56.03,80551.4,0.0,-0.01408,1e-05,3.00461]
[1778836494513,56.05,80552.77,0.0,-0.01409,1e-05,3.00679]
[1778836499519,56.06,80553.52,0.0,-0.01411,1e-05,3.00954]
[1778836505525,56.08,80551.54,0.0,-0.01414,1e-05,3.0162]
[1778836510529,56.09,80544.47,0.0,-0.01421,1e-05,3.02799]
[1778836515534,56.09,80543.57,0.0,-0.01423,1e-05,3.03084]
[1778836520539,56.1,80543.9,0.0,-0.01423,1e-05,3.03185]
[1778836525544,56.11,80549.74,0.0,-0.0142,1e-05,3.02585]
[1778836530549,56.11,80542.54,0.0,-0.01426,1e-05,3.03721]
[1778836535554,56.12,80537.78,0.0,-0.01429,1e-05,3.04302]
[1778836540559,56.12,80538.11,0.0,-0.01429,1e-05,3.04299]
[1778836545565,56.12,80542.02,0.0,-0.01427,1e-05,3.03815]
[1778836550570,56.12,80542.8,0.0,-0.01427,1e-05,3.03813]
[1778836555575,56.13,80538.2,0.0,-0.0143,1e-05,3.04486]
[1778836560580,56.13,80534.67,0.0,-0.01433,1e-05,3.04968]
[1778836565585,56.13,80540.94,0.0,-0.01428,1e-05,3.0411]
[1778836570589,56.13,80540.87,0.0,-0.01429,1e-05,3.04159]
[1778836575595,56.13,80537.86,0.0,-0.01431,1e-05,3.04599]
[1778836580600,56.13,80533.27,0.0,-0.01434,1e-05,3.05171]
[1778836585605,56.16,80518.93,0.0,-0.01451,1e-05,3.08095]
[1778836590609,56.26,80521.84,0.0,-0.01462,1e-05,3.10215]
[1778836595613,56.35,80520.77,0.0,-0.01475,1e-05,3.12515]
[1778836600617,56.43,80519.68,0.0,-0.01487,1e-05,3.14746]
[1778836605622,56.51,80520.38,0.0,-0.01497,1e-05,3.16525]
[1778836611610,56.59,80520.04,0.0,-0.01508,1e-05,3.18599]
[1778836616633,56.64,80519.9,0.0,-0.01517,1e-05,3.20133]
[1778836621637,56.69,80517.5,0.0,-0.01525,1e-05,3.21557]
[1778836626642,56.69,80521.8,0.0,-0.01521,1e-05,3.20912]
[1778836631647,56.68,80522.34,0.0,-0.01521,1e-05,3.20807]
[1778836636652,56.68,80520.7,0.0,-0.01522,1e-05,3.21013]
[1778836641657,56.68,80519.69,0.0,-0.01522,1e-05,3.21127]
[1778836647663,56.68,80519.18,0.0,-0.01523,1e-05,3.21162]
[1778836652668,56.68,80517.6,0.0,-0.01523,1e-05,3.21198]
[1778836657673,56.68,80524.78,0.0,-0.01517,1e-05,3.20147]
[1778836662678,56.68,80539.27,0.0,-0.01505,1e-05,3.18081]
[1778836667683,56.68,80539.38,0.0,-0.01505,1e-05,3.18061]
[1778836672688,56.68,80541.04,0.0,-0.01504,1e-05,3.17824]
[1778836677693,56.68,80538.15,0.0,-0.01506,1e-05,3.18228]
[1778836682698,56.68,80536.07,0.0,-0.01508,1e-05,3.18513]
[1778836687703,56.67,80537.72,0.0,-0.01505,1e-05,3.18103]
[1778836692739,56.66,80524.51,0.0,-0.01515,1e-05,3.1975]
[1778836697744,56.65,80530.51,0.0,-0.01509,1e-05,3.18674]
[1778836702749,56.64,80533.47,0.0,-0.01505,1e-05,3.18036]
[1778836707755,56.64,80533.8,0.0,-0.01504,1e-05,3.17776]
[1778836712760,56.63,80535.66,0.0,-0.015,1e-05,3.17148]
[1778836717765,56.62,80536.44,0.0,-0.01499,1e-05,3.16833]
[1778836722770,56.61,80536.93,0.0,-0.01497,1e-05,3.16562]
[1778836727775,56.6,80536.43,0.0,-0.01496,1e-05,3.16432]
[1778836732780,56.6,80536.36,0.0,-0.01495,1e-05,3.16244]
[1778836737785,56.59,80535.89,0.0,-0.01495,1e-05,3.16113]
[1778836742790,56.58,80536.99,0.0,-0.01493,1e-05,3.15763]
[1778836748796,56.57,80534.37,0.0,-0.01494,1e-05,3.159]
[1778836753801,56.56,80534.74,0.0,-0.01492,1e-05,3.15655]
[1778836758806,56.56,80535.67,0.0,-0.0149,1e-05,3.15334]
[1778836763811,56.55,80527.48,0.0,-0.01496,1e-05,3.16292]
[1778836768815,56.54,80524.85,0.0,-0.01497,1e-05,3.16467]
[1778836774821,56.53,80516.55,0.0,-0.01501,1e-05,3.17242]
[1778836779826,56.52,80514.71,0.0,-0.01502,1e-05,3.17297]
[1778836785831,56.52,80501.69,0.0,-0.01512,1e-05,3.19015]
[1778836791839,56.52,80497.88,0.0,-0.01515,1e-05,3.19545]
[1778836796844,56.52,80497.08,0.0,-0.01515,1e-05,3.19647]
[1778836801849,56.52,80494.3,0.0,-0.01517,1e-05,3.20026]
[1778836806855,56.52,80490.1,0.0,-0.01521,1e-05,3.20607]
[1778836811860,56.52,80487.35,0.0,-0.01523,1e-05,3.20977]
[1778836816866,56.51,80478.57,0.0,-0.0153,1e-05,3.22202]
[1778836821872,56.51,80478.99,0.0,-0.01529,1e-05,3.22107]
[1778836826877,56.51,80462.83,0.0,-0.01542,1e-05,3.24379]
[1778836831883,56.51,80469.27,0.0,-0.01536,1e-05,3.23243]
[1778836836329,56.51,80472.46,0.0,-0.01533,1e-05,3.22752]
[1778836836888,56.51,80472.38,0.0,-0.01533,1e-05,3.22754]
[1778836838245,56.51,80464.82,0.0,-0.01539,1e-05,3.23832]
[1778836838890,56.51,80462.02,0.0,-0.01541,1e-05,3.24224]
[1778836840765,56.51,80462.5,0.0,-0.01541,1e-05,3.24144]
[1778836840893,56.51,80462.68,0.0,-0.01541,1e-05,3.24108]
[1778836843896,56.51,80479.39,0.0,-0.01527,1e-05,3.21684]
[1778836845145,56.51,80476.98,0.0,-0.01529,1e-05,3.22022]
[1778836845898,56.5,80475.28,0.0,-0.0153,1e-05,3.22259]
[1778836850903,56.5,80475.68,0.0,-0.0153,1e-05,3.22166]
[1778836855908,56.5,80480.0,0.0,-0.01526,1e-05,3.21515]
[1778836860913,56.5,80478.73,0.0,-0.01527,1e-05,3.21666]
[1778836865919,56.5,80488.1,0.0,-0.01519,1e-05,3.20302]
[1778836868922,56.5,80505.03,0.0,-0.01505,1e-05,3.17847]
[1778836873927,56.49,80502.63,0.0,-0.01506,1e-05,3.18023]
[1778836878932,56.49,80491.82,0.0,-0.01515,1e-05,3.19506]
[1778836883937,56.48,80495.56,0.0,-0.0151,1e-05,3.18752]
[1778836888942,56.47,80494.61,0.0,-0.0151,1e-05,3.18671]
[1778836893946,56.46,80494.95,0.0,-0.01508,1e-05,3.18252]
[1778836898951,56.46,80493.44,0.0,-0.01508,1e-05,3.18255]
[1778836903956,56.45,80494.72,0.0,-0.01506,1e-05,3.17905]
[1778836908961,56.44,80499.35,0.0,-0.01501,1e-05,3.17081]
[1778836913966,56.44,80507.4,0.0,-0.01494,1e-05,3.15751]
[1778836918971,56.43,80496.88,0.0,-0.01501,1e-05,3.17046]
[1778836923976,56.43,80482.45,0.0,-0.01512,1e-05,3.19017]
[1778836928985,56.42,80476.84,0.0,-0.01517,1e-05,3.19808]
[1778836933990,56.42,80477.49,0.0,-0.01516,1e-05,3.19704]
[1778836938995,56.42,80466.87,0.0,-0.01525,1e-05,3.212]
[1778836944964,56.42,80464.2,0.0,-0.01527,1e-05,3.21551]
[1778836950001,56.42,80449.93,0.0,-0.01538,1e-05,3.23569]
[1778836955013,56.42,80448.72,0.0,-0.01538,1e-05,3.23539]
[1778836960021,56.42,80451.44,0.0,-0.01536,1e-05,3.23105]
[1778836965026,56.42,80450.62,0.0,-0.01536,1e-05,3.23183]
[1778836970031,56.41,80448.0,0.0,-0.01538,1e-05,3.23515]
[1778836975038,56.41,80446.55,0.0,-0.01539,1e-05,3.23679]
[1778836980043,56.41,80448.9,0.0,-0.01537,1e-05,3.23298]
[1778836985048,56.41,80452.05,0.0,-0.01534,1e-05,3.22804]
[1778836990054,56.41,80455.31,0.0,-0.01531,1e-05,3.22299]
[1778836995059,56.41,80456.42,0.0,-0.0153,1e-05,3.22108]
[1778837000064,56.41,80453.66,0.0,-0.01532,1e-05,3.2247]
[1778837005072,56.4,80451.75,0.0,-0.01534,1e-05,3.2271]
[1778837010077,56.4,80452.03,0.0,-0.01533,1e-05,3.22632]
[1778837015082,56.4,80452.18,0.0,-0.01532,1e-05,3.22416]
[1778837020087,56.4,80449.99,0.0,-0.01534,1e-05,3.22696]
[1778837023960,56.4,80449.28,0.0,-0.01534,1e-05,3.22776]
[1778837024004,56.4,80449.28,0.0,-0.01534,1e-05,3.22769]
[1778837029096,56.4,80443.97,0.0,-0.01538,1e-05,3.2349]
[1778837029248,56.4,80443.97,0.0,-0.01538,1e-05,3.2349]
[1778837030097,56.4,80443.55,0.0,-0.01538,1e-05,3.23541]
[1778837035102,56.4,80442.84,0.0,-0.01539,1e-05,3.236]
[1778837040107,56.39,80444.23,0.0,-0.01537,1e-05,3.23357]
[1778837045112,56.39,80447.88,0.0,-0.01534,1e-05,3.2279]
[1778837050117,56.39,80457.66,0.0,-0.01526,1e-05,3.21355]
[1778837055122,56.39,80459.39,0.0,-0.01525,1e-05,3.21083]
[1778837060127,56.39,80456.88,0.0,-0.01526,1e-05,3.21415]
[1778837065132,56.39,80457.24,0.0,-0.01526,1e-05,3.21339]
[1778837070137,56.39,80461.17,0.0,-0.01523,1e-05,3.20754]
[1778837075142,56.39,80462.66,0.0,-0.01521,1e-05,3.20367]
[1778837080147,56.39,80463.54,0.0,-0.0152,1e-05,3.20226]
[1778837085152,56.39,80472.58,0.0,-0.01512,1e-05,3.18928]
[1778837090157,56.39,80475.45,0.0,-0.0151,1e-05,3.18517]
[1778837095162,56.39,80477.19,0.0,-0.01509,1e-05,3.18272]
[1778837100166,56.39,80477.35,0.0,-0.01509,1e-05,3.18251]
[1778837106172,56.39,80488.43,0.0,-0.015,1e-05,3.16695]
[1778837109175,56.39,80464.68,0.0,-0.01519,1e-05,3.20078]
[1778837115157,56.39,80454.65,0.0,-0.01527,1e-05,3.21488]
[1778837120188,56.39,80455.9,0.0,-0.01526,1e-05,3.21314]
[1778837125193,56.39,80460.04,0.0,-0.01523,1e-05,3.2075]
[1778837130198,56.39,80460.3,0.0,-0.01523,1e-05,3.20722]
[1778837135203,56.39,80461.97,0.0,-0.01521,1e-05,3.2032]
[1778837140208,56.39,80448.97,0.0,-0.01531,1e-05,3.22173]
[1778837145213,56.39,80454.99,0.0,-0.01526,1e-05,3.21292]
[1778837150218,56.39,80456.22,0.0,-0.01525,1e-05,3.21107]
[1778837155223,56.38,80455.63,0.0,-0.01525,1e-05,3.21182]
[1778837160228,56.38,80455.79,0.0,-0.01525,1e-05,3.21149]
[1778837165235,56.38,80446.88,0.0,-0.01532,1e-05,3.22411]
[1778837170240,56.38,80441.68,0.0,-0.01537,1e-05,3.23135]
[1778837175245,56.38,80434.06,0.0,-0.01543,1e-05,3.242]
[1778837180250,56.38,80433.84,0.0,-0.01543,1e-05,3.24196]
[1778837185255,56.38,80434.05,0.0,-0.01542,1e-05,3.24127]
[1778837190260,56.38,80430.35,0.0,-0.01545,1e-05,3.24625]
[1778837195265,56.38,80433.37,0.0,-0.01542,1e-05,3.23995]
[1778837200270,56.37,80442.47,0.0,-0.01534,1e-05,3.22657]
[1778837205275,56.37,80452.79,0.0,-0.01526,1e-05,3.21158]
[1778837210280,56.37,80465.03,0.0,-0.01516,1e-05,3.19407]
[1778837215285,56.37,80472.47,0.0,-0.0151,1e-05,3.18359]
[1778837220290,56.38,80472.38,0.0,-0.0151,1e-05,3.18386]
[1778837225295,56.38,80475.52,0.0,-0.01507,1e-05,3.17954]
[1778837230300,56.38,80478.75,0.0,-0.01505,1e-05,3.17516]
[1778837235305,56.38,80479.26,0.0,-0.01505,1e-05,3.17465]
[1778837240310,56.38,80480.55,0.0,-0.01504,1e-05,3.17306]
[1778837245315,56.38,80482.67,0.0,-0.01502,1e-05,3.1703]
[1778837250320,56.38,80485.05,0.0,-0.015,1e-05,3.1672]
[1778837255329,56.38,80491.32,0.0,-0.01495,1e-05,3.15714]
[1778837260334,56.38,80490.11,0.0,-0.01496,1e-05,3.15921]
[1778837265339,56.38,80487.52,0.0,-0.01498,1e-05,3.1632]
[1778837270344,56.39,80481.96,0.0,-0.01503,1e-05,3.17138]
[1778837275349,56.39,80483.76,0.0,-0.01502,1e-05,3.16904]
[1778837281318,56.39,80483.91,0.0,-0.01502,1e-05,3.16916]
[1778837286352,56.39,80479.7,0.0,-0.01505,1e-05,3.17537]
[1778837291367,56.39,80476.88,0.0,-0.01507,1e-05,3.17955]
[1778837296372,56.39,80478.45,0.0,-0.01506,1e-05,3.17752]
[1778837301377,56.39,80477.63,0.0,-0.01507,1e-05,3.17888]
[1778837306382,56.39,80469.88,0.0,-0.01513,1e-05,3.19002]
[1778837311387,56.39,80469.86,0.0,-0.01513,1e-05,3.18857]
[1778837316392,56.39,80470.44,0.0,-0.01512,1e-05,3.18784]
[1778837321397,56.39,80472.53,0.0,-0.01511,1e-05,3.18496]
[1778837326402,56.39,80476.43,0.0,-0.01508,1e-05,3.17956]
[1778837331407,56.39,80475.73,0.0,-0.01508,1e-05,3.18081]
[1778837336412,56.4,80493.47,0.0,-0.01494,1e-05,3.15629]
[1778837341417,56.4,80497.68,0.0,-0.01491,1e-05,3.15111]
[1778837346422,56.4,80507.72,0.0,-0.01484,1e-05,3.1378]
[1778837350426,56.41,80527.63,0.0,-0.01469,1e-05,3.11066]
[1778837355431,56.41,80539.04,0.0,-0.0146,1e-05,3.09598]
[1778837360436,56.42,80527.48,0.0,-0.0147,1e-05,3.11332]
[1778837365441,56.42,80522.17,0.0,-0.01475,1e-05,3.12183]
[1778837371447,56.42,80522.52,0.0,-0.01475,1e-05,3.12101]
[1778837376452,56.43,80523.46,0.0,-0.01474,1e-05,3.12076]
[1778837378346,56.43,80524.28,0.0,-0.01474,1e-05,3.11982]
[1778837378424,56.43,80524.28,0.0,-0.01474,1e-05,3.12003]
[1778837383459,56.43,80539.98,0.0,-0.01461,1e-05,3.09774]
[1778837388465,56.42,80531.74,0.0,-0.01467,1e-05,3.10784]
[1778837389223,56.42,80531.74,0.0,-0.01467,1e-05,3.10784]
[1778837389308,56.42,80531.74,0.0,-0.01467,1e-05,3.10755]
[1778837394471,56.42,80534.81,0.0,-0.01464,1e-05,3.10187]
[1778837399476,56.41,80536.55,0.0,-0.01462,1e-05,3.09807]
[1778837404481,56.41,80545.44,0.0,-0.01454,1e-05,3.08447]
[1778837410487,56.4,80540.3,0.0,-0.01457,1e-05,3.09004]
[1778837415492,56.4,80540.76,0.0,-0.01456,1e-05,3.08815]
[1778837420498,56.39,80544.95,0.0,-0.01452,1e-05,3.08113]
[1778837425502,56.39,80544.74,0.0,-0.01452,1e-05,3.08023]
[1778837430506,56.38,80540.38,0.0,-0.01454,1e-05,3.08506]
[1778837435510,56.38,80540.94,0.0,-0.01453,1e-05,3.08155]
[1778837441514,56.37,80545.83,0.0,-0.01448,1e-05,3.07337]
[1778837447495,56.37,80542.68,0.0,-0.0145,1e-05,3.0764]
[1778837452519,56.36,80535.05,0.0,-0.01455,1e-05,3.08579]
[1778837457524,56.36,80540.06,0.0,-0.01451,1e-05,3.07816]
[1778837462528,56.36,80538.04,0.0,-0.01453,1e-05,3.08236]
[1778837467533,56.37,80538.17,0.0,-0.01454,1e-05,3.08356]
[1778837472537,56.37,80553.16,0.0,-0.01442,1e-05,3.06273]
[1778837477542,56.37,80552.5,0.0,-0.01442,1e-05,3.06315]
[1778837479544,56.37,80535.16,0.0,-0.01456,1e-05,3.0867]
[1778837484549,56.36,80536.36,0.0,-0.01454,1e-05,3.08381]
[1778837489555,56.36,80536.68,0.0,-0.01453,1e-05,3.08216]
[1778837494560,56.35,80536.55,0.0,-0.01452,1e-05,3.07963]
[1778837499565,56.35,80538.31,0.0,-0.0145,1e-05,3.07603]
[1778837504570,56.34,80541.65,0.0,-0.01447,1e-05,3.0703]
[1778837509575,56.34,80536.87,0.0,-0.0145,1e-05,3.07582]
[1778837514580,56.33,80536.95,0.0,-0.01449,1e-05,3.07459]
[1778837519585,56.33,80536.79,0.0,-0.01449,1e-05,3.0737]
[1778837524590,56.33,80523.58,0.0,-0.0146,1e-05,3.09339]
[1778837529595,56.34,80523.57,0.0,-0.0146,1e-05,3.09469]
[1778837531675,56.34,80532.6,0.0,-0.01454,1e-05,3.08269]
[1778837532598,56.34,80532.79,0.0,-0.01454,1e-05,3.0827]
[1778837535746,56.35,80534.15,0.0,-0.01453,1e-05,3.08165]
[1778837536602,56.35,80534.17,0.0,-0.01453,1e-05,3.08191]
[1778837537747,56.35,80534.44,0.0,-0.01453,1e-05,3.08181]
[1778837538604,56.35,80534.29,0.0,-0.01453,1e-05,3.0823]
[1778837543609,56.35,80542.22,0.0,-0.01448,1e-05,3.0727]
[1778837548614,56.36,80543.71,0.0,-0.01448,1e-05,3.07213]
[1778837553618,56.37,80543.94,0.0,-0.01448,1e-05,3.07175]
[1778837558623,56.37,80540.55,0.0,-0.01451,1e-05,3.0779]
[1778837563628,56.37,80547.38,0.0,-0.01446,1e-05,3.06836]
[1778837568633,56.37,80545.7,0.0,-0.01446,1e-05,3.06958]
[1778837573638,56.36,80561.42,0.0,-0.01434,1e-05,3.04689]
[1778837578643,56.36,80573.62,0.0,-0.01424,1e-05,3.02935]
[1778837583648,56.36,80575.28,0.0,-0.01422,1e-05,3.02636]
[1778837588653,56.35,80571.38,0.0,-0.01425,1e-05,3.03101]
[1778837593658,56.35,80576.5,0.0,-0.0142,1e-05,3.0233]
[1778837598664,56.35,80576.89,0.0,-0.0142,1e-05,3.02211]
[1778837603669,56.35,80576.83,0.0,-0.01419,1e-05,3.02155]
[1778837609675,56.34,80580.38,0.0,-0.01416,1e-05,3.01593]
[1778837615671,56.34,80582.5,0.0,-0.01414,1e-05,3.01086]
[1778837620020,56.34,80584.93,0.0,-0.01412,1e-05,3.00712]
[1778837620687,56.34,80585.37,0.0,-0.01411,1e-05,3.00641]
[1778837624131,56.34,80595.76,0.0,-0.01403,1e-05,2.99203]
[1778837624691,56.34,80604.96,0.0,-0.01396,1e-05,2.97951]
[1778837629696,56.34,80608.63,0.0,-0.01393,1e-05,2.97431]
[1778837634702,56.34,80607.61,0.0,-0.01394,1e-05,2.97545]
[1778837639707,56.33,80607.77,0.0,-0.01394,1e-05,2.97499]
[1778837644712,56.33,80606.61,0.0,-0.01394,1e-05,2.97633]
[1778837649717,56.33,80606.42,0.0,-0.01394,1e-05,2.97633]
[1778837654722,56.33,80606.13,0.0,-0.01394,1e-05,2.97647]
[1778837659727,56.33,80606.1,0.0,-0.01394,1e-05,2.97629]
[1778837664732,56.33,80596.89,0.0,-0.01401,1e-05,2.98843]
[1778837669737,56.33,80597.05,0.0,-0.01401,1e-05,2.98787]
[1778837674741,56.33,80588.18,0.0,-0.01407,1e-05,2.99799]
[1778837679783,56.32,80589.38,0.0,-0.01406,1e-05,2.99594]
[1778837685789,56.32,80586.39,0.0,-0.01408,1e-05,2.99947]
[1778837690794,56.32,80587.5,0.0,-0.01406,1e-05,2.99753]
[1778837695799,56.32,80588.24,0.0,-0.01406,1e-05,2.9961]
[1778837700804,56.32,80594.75,0.0,-0.014,1e-05,2.98687]
[1778837705809,56.31,80602.37,0.0,-0.01394,1e-05,2.97502]
[1778837711335,56.31,80597.53,0.0,-0.01397,1e-05,2.98088]
[1778837716820,56.31,80598.16,0.0,-0.01397,1e-05,2.9797]
[1778837721825,56.31,80592.57,0.0,-0.01401,1e-05,2.98696]
[1778837726830,56.3,80582.63,0.0,-0.01408,1e-05,3.00007]
[1778837731835,56.3,80576.18,0.0,-0.01412,1e-05,3.00682]
[1778837736840,56.3,80577.3,0.0,-0.01411,1e-05,3.0048]
[1778837741845,56.3,80577.8,0.0,-0.0141,1e-05,3.00363]
[1778837746850,56.3,80578.57,0.0,-0.01409,1e-05,3.0021]
[1778837751855,56.29,80578.74,0.0,-0.01409,1e-05,3.00141]
[1778837756860,56.29,80578.17,0.0,-0.01409,1e-05,3.00171]
[1778837762697,56.29,80580.06,0.0,-0.01407,1e-05,2.99863]
[1778837767871,56.29,80587.3,0.0,-0.01402,1e-05,2.98845]
[1778837773877,56.29,80596.88,0.0,-0.01394,1e-05,2.97512]
[1778837779883,56.29,80597.31,0.0,-0.01394,1e-05,2.97426]
[1778837785856,56.29,80607.29,0.0,-0.01386,1e-05,2.96067]
[1778837790891,56.29,80611.88,0.0,-0.01383,1e-05,2.95441]
[1778837795898,56.29,80611.04,0.0,-0.01383,1e-05,2.95401]
[1778837800903,56.29,80606.97,0.0,-0.01386,1e-05,2.95943]
[1778837805908,56.29,80607.65,0.0,-0.01385,1e-05,2.95841]
[1778837810913,56.29,80606.86,0.0,-0.01386,1e-05,2.9594]
[1778837815918,56.28,80588.2,0.0,-0.014,1e-05,2.98443]
[1778837820923,56.28,80582.83,0.0,-0.01403,1e-05,2.99134]
[1778837825928,56.28,80566.12,0.0,-0.01416,1e-05,3.01368]
[1778837830933,56.28,80558.58,0.0,-0.01421,1e-05,3.02337]
[1778837835937,56.28,80564.04,0.0,-0.01417,1e-05,3.0153]
[1778837840942,56.27,80569.18,0.0,-0.01413,1e-05,3.00773]
[1778837845947,56.27,80569.16,0.0,-0.01412,1e-05,3.00724]
[1778837850952,56.27,80563.72,0.0,-0.01416,1e-05,3.01414]
[1778837854006,56.27,80564.37,0.0,-0.01415,1e-05,3.01141]
[1778837854956,56.27,80564.13,0.0,-0.01415,1e-05,3.01164]
[1778837858429,56.27,80553.41,0.0,-0.01423,1e-05,3.02592]
[1778837858960,56.27,80552.2,0.0,-0.01424,1e-05,3.02744]
[1778837863135,56.26,80551.71,0.0,-0.01424,1e-05,3.02757]
[1778837863965,56.26,80552.17,0.0,-0.01424,1e-05,3.0268]
[1778837868970,56.26,80549.29,0.0,-0.01425,1e-05,3.03007]
[1778837870676,56.26,80549.97,0.0,-0.01425,1e-05,3.029]
[1778837870972,56.26,80549.63,0.0,-0.01425,1e-05,3.02933]
[1778837871678,56.26,80549.63,0.0,-0.01425,1e-05,3.02933]
[1778837871973,56.26,80538.36,0.0,-0.01434,1e-05,3.04466]
[1778837875977,56.26,80520.05,0.0,-0.01448,1e-05,3.07074]
[1778837877373,56.26,80518.37,0.0,-0.0145,1e-05,3.07337]
[1778837877979,56.26,80518.52,0.0,-0.0145,1e-05,3.07346]
[1778837882501,56.27,80517.78,0.0,-0.01451,1e-05,3.07567]
[1778837882984,56.27,80517.69,0.0,-0.01451,1e-05,3.07609]
[1778837883267,56.27,80517.69,0.0,-0.01451,1e-05,3.07609]
[1778837883985,56.27,80512.09,0.0,-0.01456,1e-05,3.08417]
[1778837887984,56.27,80497.27,0.0,-0.01468,1e-05,3.10561]
[1778837888953,56.28,80496.1,0.0,-0.01469,1e-05,3.10751]
[1778837888989,56.28,80496.15,0.0,-0.01469,1e-05,3.10768]
[1778837893993,56.28,80479.52,0.0,-0.01483,1e-05,3.13209]
[1778837898998,56.28,80468.03,0.0,-0.01492,1e-05,3.14926]
[1778837902431,56.29,80469.6,0.0,-0.01492,1e-05,3.14755]
[1778837903002,56.29,80469.02,0.0,-0.01492,1e-05,3.14854]
[1778837908007,56.29,80480.4,0.0,-0.01483,1e-05,3.13336]
[1778837913012,56.29,80489.82,0.0,-0.01476,1e-05,3.11962]
[1778837918017,56.3,80493.84,0.0,-0.01473,1e-05,3.11509]
[1778837923021,56.3,80484.71,0.0,-0.01481,1e-05,3.12901]
[1778837928026,56.31,80490.55,0.0,-0.01477,1e-05,3.12184]
[1778837933031,56.31,80490.31,0.0,-0.01478,1e-05,3.12324]
[1778837938036,56.31,80489.59,0.0,-0.01479,1e-05,3.1253]
[1778837943044,56.32,80490.73,0.0,-0.01479,1e-05,3.12472]
[1778837948049,56.32,80478.67,0.0,-0.01489,1e-05,3.14263]
[1778837954042,56.32,80477.53,0.0,-0.0149,1e-05,3.14424]
[1778837960062,56.31,80485.62,0.0,-0.01482,1e-05,3.13085]
[1778837965067,56.31,80484.02,0.0,-0.01483,1e-05,3.13149]
[1778837969093,56.3,80483.45,0.0,-0.01482,1e-05,3.13098]
[1778837970073,56.3,80483.27,0.0,-0.01482,1e-05,3.13092]
[1778837970109,56.3,80483.27,0.0,-0.01482,1e-05,3.13092]
[1778837971074,56.3,80479.46,0.0,-0.01484,1e-05,3.13441]
[1778837976079,56.29,80476.34,0.0,-0.01486,1e-05,3.13713]
[1778837981084,56.29,80469.34,0.0,-0.01491,1e-05,3.14533]
[1778837986089,56.28,80467.9,0.0,-0.01491,1e-05,3.14562]
[1778837991094,56.27,80467.27,0.0,-0.0149,1e-05,3.14477]
[1778837996097,56.27,80468.14,0.0,-0.01489,1e-05,3.14181]
[1778838001102,56.26,80473.73,0.0,-0.01483,1e-05,3.13226]
[1778838006106,56.25,80479.8,0.0,-0.01478,1e-05,3.12211]
[1778838011111,56.25,80482.95,0.0,-0.01474,1e-05,3.11619]
[1778838016116,56.24,80483.13,0.0,-0.01473,1e-05,3.11446]
[1778838021121,56.24,80482.28,0.0,-0.01473,1e-05,3.11422]
[1778838026126,56.23,80480.31,0.0,-0.01474,1e-05,3.11554]
[1778838031131,56.23,80479.58,0.0,-0.01473,1e-05,3.11356]
[1778838036136,56.22,80477.8,0.0,-0.01474,1e-05,3.1146]
[1778838039839,56.22,80478.32,0.0,-0.01473,1e-05,3.113]
[1778838039900,56.22,80478.32,0.0,-0.01473,1e-05,3.113]
[1778838041141,56.22,80455.26,0.0,-0.01491,1e-05,3.14544]
[1778838044844,56.22,80439.9,0.0,-0.01504,1e-05,3.16768]
[1778838045145,56.22,80440.59,0.0,-0.01503,1e-05,3.16683]
[1778838050150,56.22,80442.06,0.0,-0.01502,1e-05,3.16493]
[1778838051632,56.22,80443.42,0.0,-0.01501,1e-05,3.16262]
[1778838052152,56.22,80443.39,0.0,-0.01501,1e-05,3.16229]
[1778838057157,56.21,80442.18,0.0,-0.01501,1e-05,3.16213]
[1778838062162,56.2,80439.25,0.0,-0.01502,1e-05,3.16444]
[1778838067167,56.19,80434.49,0.0,-0.01505,1e-05,3.16929]
[1778838072172,56.19,80430.75,0.0,-0.01507,1e-05,3.17267]
[1778838077177,56.18,80431.13,0.0,-0.01505,1e-05,3.17017]
[1778838082182,56.17,80431.65,0.0,-0.01504,1e-05,3.16751]
[1778838087187,56.16,80433.55,0.0,-0.01501,1e-05,3.16292]
[1778838092192,56.16,80426.78,0.0,-0.01505,1e-05,3.16913]
[1778838097197,56.15,80428.73,0.0,-0.01502,1e-05,3.16439]
[1778838102202,56.14,80427.75,0.0,-0.01502,1e-05,3.16394]
[1778838107207,56.14,80423.98,0.0,-0.01504,1e-05,3.16741]
[1778838113164,56.13,80435.87,0.0,-0.01493,1e-05,3.14835]
[1778838118199,56.12,80435.75,0.0,-0.01492,1e-05,3.1468]
[1778838123224,56.11,80442.2,0.0,-0.01486,1e-05,3.13599]
[1778838128228,56.11,80447.63,0.0,-0.01481,1e-05,3.12674]
[1778838133233,56.1,80442.46,0.0,-0.01484,1e-05,3.13249]
[1778838138238,56.1,80447.03,0.0,-0.0148,1e-05,3.12449]
[1778838143243,56.09,80437.17,0.0,-0.01487,1e-05,3.13688]
[1778838148248,56.08,80432.34,0.0,-0.0149,1e-05,3.14207]
[1778838153254,56.08,80432.2,0.0,-0.01488,1e-05,3.13907]
[1778838158259,56.07,80430.16,0.0,-0.01489,1e-05,3.14034]
[1778838163264,56.06,80426.78,0.0,-0.01491,1e-05,3.14348]
[1778838168269,56.06,80422.17,0.0,-0.01494,1e-05,3.14833]
[1778838173274,56.05,80421.53,0.0,-0.01493,1e-05,3.14753]
[1778838178279,56.04,80421.79,0.0,-0.01492,1e-05,3.14549]
[1778838183284,56.04,80422.0,0.0,-0.01491,1e-05,3.14352]
[1778838188289,56.03,80425.04,0.0,-0.01488,1e-05,3.13756]
[1778838193294,56.03,80428.65,0.0,-0.01484,1e-05,3.13087]
[1778838198299,56.02,80433.37,0.0,-0.01479,1e-05,3.12268]
[1778838203304,56.01,80434.16,0.0,-0.01478,1e-05,3.12011]
[1778838208309,56.01,80436.37,0.0,-0.01475,1e-05,3.11558]
[1778838213314,56.0,80437.45,0.0,-0.01473,1e-05,3.11112]
[1778838218319,56.0,80439.15,0.0,-0.01471,1e-05,3.10739]
[1778838223324,55.99,80437.41,0.0,-0.01472,1e-05,3.10847]
[1778838228329,55.99,80435.12,0.0,-0.01473,1e-05,3.11034]
[1778838233334,55.98,80432.43,0.0,-0.01474,1e-05,3.11278]
[1778838238339,55.98,80430.85,0.0,-0.01475,1e-05,3.11365]
[1778838243344,55.97,80429.78,0.0,-0.01475,1e-05,3.11378]
[1778838248349,55.97,80432.11,0.0,-0.01472,1e-05,3.10915]
[1778838253354,55.96,80423.78,0.0,-0.01478,1e-05,3.11951]
[1778838258359,55.95,80419.87,0.0,-0.0148,1e-05,3.1236]
[1778838263364,55.95,80421.64,0.0,-0.01478,1e-05,3.11967]
[1778838264808,55.95,80420.2,0.0,-0.01479,1e-05,3.12142]
[1778838265366,55.95,80412.96,0.0,-0.01485,1e-05,3.13138]
[1778838270371,55.94,80411.12,0.0,-0.01485,1e-05,3.13246]
[1778838275376,55.94,80412.23,0.0,-0.01483,1e-05,3.12784]
[1778838280381,55.93,80408.22,0.0,-0.01485,1e-05,3.13203]
[1778838286375,55.92,80404.05,0.0,-0.01488,1e-05,3.13609]
[1778838292394,55.91,80397.35,0.0,-0.01492,1e-05,3.1437]
[1778838297399,55.91,80400.24,0.0,-0.01489,1e-05,3.138]
[1778838302404,55.9,80395.63,0.0,-0.01492,1e-05,3.14297]
[1778838307409,55.9,80395.69,0.0,-0.01491,1e-05,3.14127]
[1778838312414,55.89,80387.79,0.0,-0.01496,1e-05,3.1509]
[1778838317419,55.88,80379.68,0.0,-0.01502,1e-05,3.16079]
[1778838322424,55.88,80391.08,0.0,-0.01492,1e-05,3.1428]
[1778838323145,55.88,80391.08,0.0,-0.01492,1e-05,3.1428]
[1778838323425,55.88,80394.96,0.0,-0.01488,1e-05,3.13696]
[1778838328430,55.87,80399.85,0.0,-0.01484,1e-05,3.12849]
[1778838333435,55.86,80405.27,0.0,-0.01478,1e-05,3.11789]
[1778838338440,55.86,80393.89,0.0,-0.01486,1e-05,3.13255]
[1778838339077,55.86,80393.89,0.0,-0.01486,1e-05,3.13255]
[1778838339441,55.86,80393.79,0.0,-0.01486,1e-05,3.13239]
[1778838340952,55.86,80393.78,0.0,-0.01486,1e-05,3.1321]
[1778838341443,55.85,80405.17,0.0,-0.01477,1e-05,3.11566]
[1778838343173,55.85,80405.69,0.0,-0.01476,1e-05,3.11465]
[1778838343445,55.85,80408.35,0.0,-0.01474,1e-05,3.11063]
[1778838348450,55.86,80412.64,0.0,-0.01471,1e-05,3.1059]
[1778838353455,55.86,80411.1,0.0,-0.01473,1e-05,3.1087]
[1778838358460,55.86,80410.66,0.0,-0.01473,1e-05,3.10976]
[1778838363465,55.86,80405.99,0.0,-0.01477,1e-05,3.1168]
[1778838368470,55.87,80412.15,0.0,-0.01472,1e-05,3.10851]
[1778838373476,55.87,80405.91,0.0,-0.01478,1e-05,3.11773]
[1778838378481,55.87,80404.86,0.0,-0.01479,1e-05,3.11957]
[1778838379992,55.87,80404.86,0.0,-0.01479,1e-05,3.11957]
[1778838380483,55.87,80404.63,0.0,-0.01479,1e-05,3.12003]
[1778838385488,55.86,80405.04,0.0,-0.01478,1e-05,3.11806]
[1778838390493,55.86,80403.57,0.0,-0.01478,1e-05,3.11876]
[1778838395498,55.85,80411.36,0.0,-0.01471,1e-05,3.10487]
[1778838396770,55.85,80413.2,0.0,-0.01469,1e-05,3.10203]
[1778838397500,55.85,80413.94,0.0,-0.01468,1e-05,3.10073]
[1778838402505,55.85,80410.77,0.0,-0.0147,1e-05,3.10399]
[1778838407510,55.84,80412.49,0.0,-0.01468,1e-05,3.10034]
[1778838412515,55.84,80417.89,0.0,-0.01463,1e-05,3.09155]
[1778838417520,55.83,80402.0,0.0,-0.01475,1e-05,3.11277]
[1778838422527,55.83,80399.72,0.0,-0.01476,1e-05,3.11468]
[1778838427532,55.82,80397.69,0.0,-0.01477,1e-05,3.11622]
[1778838432537,55.82,80393.05,0.0,-0.0148,1e-05,3.12142]
[1778838437541,55.81,80392.31,0.0,-0.0148,1e-05,3.12148]
[1778838443478,55.82,80397.04,0.0,-0.01477,1e-05,3.11555]
[1778838448510,55.82,80401.88,0.0,-0.01473,1e-05,3.10936]
[1778838453557,55.82,80412.2,0.0,-0.01465,1e-05,3.09366]
[1778838457563,55.82,80430.22,0.0,-0.0145,1e-05,3.06751]
[1778838463569,55.81,80416.1,0.0,-0.0146,1e-05,3.08619]
[1778838468574,55.81,80415.24,0.0,-0.01461,1e-05,3.08784]
[1778838473579,55.82,80404.36,0.0,-0.0147,1e-05,3.10405]
[1778838478584,55.82,80405.82,0.0,-0.0147,1e-05,3.10279]
[1778838483589,55.82,80408.34,0.0,-0.01468,1e-05,3.09891]
[1778838488593,55.81,80410.06,0.0,-0.01466,1e-05,3.09531]
[1778838493598,55.81,80408.85,0.0,-0.01466,1e-05,3.09585]
[1778838498603,55.81,80408.11,0.0,-0.01466,1e-05,3.09574]
[1778838503608,55.8,80403.63,0.0,-0.01469,1e-05,3.10086]
[1778838508613,55.8,80403.09,0.0,-0.01468,1e-05,3.10041]
[1778838513618,55.79,80402.55,0.0,-0.01468,1e-05,3.09844]
[1778838518623,55.79,80402.54,0.0,-0.01467,1e-05,3.09728]
[1778838523628,55.78,80398.17,0.0,-0.0147,1e-05,3.10227]
[1778838528632,55.78,80397.61,0.0,-0.0147,1e-05,3.10184]
[1778838533637,55.77,80396.82,0.0,-0.0147,1e-05,3.10177]
[1778838538642,55.77,80397.17,0.0,-0.01469,1e-05,3.10006]
[1778838543647,55.76,80393.72,0.0,-0.01471,1e-05,3.10374]
[1778838548652,55.76,80394.03,0.0,-0.0147,1e-05,3.10209]
[1778838553657,55.75,80387.44,0.0,-0.01474,1e-05,3.11017]
[1778838558662,55.75,80394.08,0.0,-0.01468,1e-05,3.09955]
[1778838563666,55.74,80403.2,0.0,-0.0146,1e-05,3.08555]
[1778838568671,55.74,80397.48,0.0,-0.01464,1e-05,3.09255]
[1778838573676,55.74,80397.04,0.0,-0.01463,1e-05,3.09055]
[1778838578681,55.73,80397.06,0.0,-0.01463,1e-05,3.08942]
[1778838583686,55.73,80391.16,0.0,-0.01467,1e-05,3.09664]
[1778838588691,55.72,80393.22,0.0,-0.01465,1e-05,3.0926]
[1778838593696,55.72,80395.54,0.0,-0.01462,1e-05,3.08823]
[1778838598701,55.71,80395.43,0.0,-0.01462,1e-05,3.08732]
[1778838603706,55.71,80384.58,0.0,-0.0147,1e-05,3.10156]
[1778838608712,55.71,80373.99,0.0,-0.01478,1e-05,3.11527]
[1778838611129,55.7,80374.63,0.0,-0.01477,1e-05,3.11384]
[1778838611715,55.7,80377.21,0.0,-0.01475,1e-05,3.10994]
[1778838613717,55.7,80360.6,0.0,-0.01488,1e-05,3.13392]
[1778838615924,55.7,80357.97,0.0,-0.0149,1e-05,3.13798]
[1778838616686,55.71,80357.97,0.0,-0.01491,1e-05,3.13813]
[1778838621721,55.71,80361.4,0.0,-0.01488,1e-05,3.13399]
[1778838626729,55.71,80360.3,0.0,-0.0149,1e-05,3.13633]
[1778838631733,55.71,80348.61,0.0,-0.01499,1e-05,3.15219]
[1778838636738,55.72,80353.36,0.0,-0.01495,1e-05,3.14604]
[1778838641743,55.72,80354.15,0.0,-0.01495,1e-05,3.14557]
[1778838646748,55.72,80357.23,0.0,-0.01493,1e-05,3.14184]
[1778838651753,55.72,80356.72,0.0,-0.01494,1e-05,3.14326]
[1778838656757,55.73,80354.22,0.0,-0.01496,1e-05,3.14748]
[1778838661762,55.73,80358.54,0.0,-0.01493,1e-05,3.14196]
[1778838666766,55.73,80358.31,0.0,-0.01493,1e-05,3.14297]
[1778838671771,55.73,80352.78,0.0,-0.01498,1e-05,3.15155]
[1778838676776,55.74,80362.56,0.0,-0.01491,1e-05,3.13818]
[1778838681781,55.74,80365.14,0.0,-0.01489,1e-05,3.13523]
[1778838686786,55.74,80353.45,0.0,-0.01499,1e-05,3.15262]
[1778838691792,55.74,80355.08,0.0,-0.01497,1e-05,3.14932]
[1778838696797,55.75,80355.54,0.0,-0.01497,1e-05,3.14928]
[1778838701802,55.75,80353.49,0.0,-0.01499,1e-05,3.15286]
[1778838706807,55.75,80354.11,0.0,-0.01499,1e-05,3.15256]
[1778838711811,55.75,80354.56,0.0,-0.01499,1e-05,3.15251]
[1778838716816,55.76,80353.15,0.0,-0.015,1e-05,3.15511]
[1778838721821,55.76,80352.7,0.0,-0.01501,1e-05,3.15633]
[1778838726826,55.76,80353.36,0.0,-0.01501,1e-05,3.15595]
[1778838731831,55.76,80354.72,0.0,-0.015,1e-05,3.1546]
[1778838736837,55.77,80362.86,0.0,-0.01494,1e-05,3.14355]
[1778838741842,55.77,80354.85,0.0,-0.01501,1e-05,3.15564]
[1778838746847,55.77,80354.85,0.0,-0.01501,1e-05,3.15618]
[1778838751852,55.77,80343.06,0.0,-0.0151,1e-05,3.17205]
[1778838756857,55.77,80346.19,0.0,-0.01508,1e-05,3.16798]
[1778838761861,55.78,80349.42,0.0,-0.01505,1e-05,3.16382]
[1778838767867,55.78,80357.73,0.0,-0.01499,1e-05,3.15255]
[1778838772872,55.78,80354.67,0.0,-0.01502,1e-05,3.15749]
[1778838777612,55.78,80359.23,0.0,-0.01498,1e-05,3.1514]
[1778838777811,55.78,80359.23,0.0,-0.01498,1e-05,3.1514]
[1778838779248,55.78,80359.66,0.0,-0.01498,1e-05,3.15102]
[1778838779879,55.78,80377.25,0.0,-0.01484,1e-05,3.12606]
[1778838784884,55.79,80386.07,0.0,-0.01477,1e-05,3.11448]
[1778838789889,55.79,80382.71,0.0,-0.01481,1e-05,3.12016]
[1778838795895,55.79,80375.58,0.0,-0.01487,1e-05,3.13125]
[1778838800900,55.8,80376.83,0.0,-0.01486,1e-05,3.13024]
[1778838805905,55.8,80371.5,0.0,-0.01491,1e-05,3.13857]
[1778838810910,55.8,80370.08,0.0,-0.01493,1e-05,3.14128]
[1778838815915,55.81,80361.97,0.0,-0.01499,1e-05,3.15197]
[1778838820920,55.81,80362.22,0.0,-0.01499,1e-05,3.15218]
[1778838825925,55.81,80362.59,0.0,-0.01499,1e-05,3.15224]
[1778838830931,55.81,80364.43,0.0,-0.01498,1e-05,3.15019]
[1778838835936,55.81,80367.43,0.0,-0.01496,1e-05,3.1465]
[1778838840941,55.82,80369.85,0.0,-0.01494,1e-05,3.14368]
[1778838845946,55.82,80367.73,0.0,-0.01496,1e-05,3.14733]
[1778838850951,55.82,80367.37,0.0,-0.01497,1e-05,3.14845]
[1778838855956,55.82,80361.59,0.0,-0.01502,1e-05,3.15732]
[1778838860961,55.83,80361.23,0.0,-0.01502,1e-05,3.15836]
[1778838865966,55.83,80357.39,0.0,-0.01506,1e-05,3.16434]
[1778838870970,55.83,80362.08,0.0,-0.01502,1e-05,3.15809]
[1778838875975,55.83,80359.67,0.0,-0.01504,1e-05,3.1605]
[1778838880980,55.83,80360.75,0.0,-0.01503,1e-05,3.15944]
[1778838885985,55.84,80363.65,0.0,-0.01501,1e-05,3.15581]
[1778838890990,55.84,80365.89,0.0,-0.01499,1e-05,3.15314]
[1778838895995,55.84,80368.59,0.0,-0.01498,1e-05,3.14984]
[1778838901000,55.83,80375.03,0.0,-0.01491,1e-05,3.13905]
[1778838906005,55.83,80364.58,0.0,-0.01499,1e-05,3.15236]
[1778838911013,55.82,80371.52,0.0,-0.01493,1e-05,3.14082]
[1778838916018,55.81,80374.04,0.0,-0.0149,1e-05,3.13571]
[1778838921023,55.81,80373.98,0.0,-0.01489,1e-05,3.13427]
[1778838926028,55.8,80383.77,0.0,-0.0148,1e-05,3.1189]
[1778838928377,55.8,80384.91,0.0,-0.01479,1e-05,3.11673]
[1778838929040,55.8,80385.12,0.0,-0.01479,1e-05,3.11617]
[1778838930032,55.8,80391.61,0.0,-0.01473,1e-05,3.10671]
[1778838932956,55.8,80387.36,0.0,-0.01476,1e-05,3.11067]
[1778838933034,55.8,80386.69,0.0,-0.01476,1e-05,3.11137]
[1778838934280,55.8,80386.49,0.0,-0.01476,1e-05,3.11139]
[1778838935036,55.79,80386.64,0.0,-0.01476,1e-05,3.11091]
[1778838940041,55.79,80392.43,0.0,-0.01471,1e-05,3.10147]
[1778838941079,55.79,80391.88,0.0,-0.01471,1e-05,3.102]
[1778838941959,55.79,80391.88,0.0,-0.01471,1e-05,3.10176]
[1778838944132,55.79,80390.98,0.0,-0.01471,1e-05,3.10255]
[1778838944981,55.78,80390.98,0.0,-0.01471,1e-05,3.10231]
[1778838948002,55.78,80372.96,0.0,-0.01485,1e-05,3.12706]
[1778838951783,55.78,80370.53,0.0,-0.01487,1e-05,3.12964]
[1778838952067,55.78,80370.38,0.0,-0.01487,1e-05,3.12985]
[1778838953417,55.78,80370.38,0.0,-0.01487,1e-05,3.12976]
[1778838954059,55.78,80370.38,0.0,-0.01487,1e-05,3.12976]
[1778838954179,55.78,80370.38,0.0,-0.01487,1e-05,3.12976]
[1778838955065,55.78,80370.38,0.0,-0.01487,1e-05,3.12984]
[1778838956071,55.78,80403.39,0.0,-0.0146,1e-05,3.08291]
[1778838957072,55.78,80427.25,0.0,-0.01441,1e-05,3.0493]
[1778838959037,55.78,80426.53,0.0,-0.01442,1e-05,3.05016]
[1778838959062,55.78,80426.53,0.0,-0.01441,1e-05,3.05]
[1778838964092,55.77,80425.15,0.0,-0.01442,1e-05,3.05132]
[1778838965088,55.77,80423.77,0.0,-0.01443,1e-05,3.05308]
[1778838967090,55.77,80465.24,0.0,-0.01411,1e-05,2.99528]
[1778838970091,55.77,80448.77,0.0,-0.01423,1e-05,3.01778]
[1778838975096,55.77,80448.84,0.0,-0.01423,1e-05,3.01732]
[1778838980104,55.77,80448.53,0.0,-0.01423,1e-05,3.01728]
[1778838982106,55.77,80431.57,0.0,-0.01436,1e-05,3.04049]
[1778838983537,55.77,80434.99,0.0,-0.01433,1e-05,3.0356]
[1778838984108,55.76,80437.2,0.0,-0.01432,1e-05,3.03241]
[1778838989113,55.76,80434.13,0.0,-0.01434,1e-05,3.03608]
[1778838994118,55.76,80439.15,0.0,-0.01429,1e-05,3.02698]
[1778838999123,55.76,80432.8,0.0,-0.01433,1e-05,3.03523]
[1778839005129,55.76,80433.88,0.0,-0.01432,1e-05,3.03301]
[1778839010134,55.75,80433.7,0.0,-0.01432,1e-05,3.03269]
[1778839015139,55.75,80430.09,0.0,-0.01434,1e-05,3.03708]
[1778839020144,55.75,80433.9,0.0,-0.01431,1e-05,3.03117]
[1778839025149,55.75,80444.96,0.0,-0.01422,1e-05,3.01535]
[1778839030154,55.74,80446.02,0.0,-0.01421,1e-05,3.01345]
[1778839035159,55.74,80441.1,0.0,-0.01425,1e-05,3.0198]
[1778839040164,55.74,80442.08,0.0,-0.01424,1e-05,3.01799]
[1778839045169,55.74,80436.48,0.0,-0.01428,1e-05,3.02528]
[1778839050174,55.74,80439.56,0.0,-0.01425,1e-05,3.02051]
[1778839055179,55.73,80429.8,0.0,-0.01432,1e-05,3.03201]
[1778839060184,55.73,80423.68,0.0,-0.01436,1e-05,3.03991]
[1778839065188,55.73,80427.74,0.0,-0.01433,1e-05,3.03363]
[1778839070193,55.73,80436.02,0.0,-0.01426,1e-05,3.02157]
[1778839075198,55.73,80435.51,0.0,-0.01426,1e-05,3.02179]
[1778839080203,55.72,80437.08,0.0,-0.01425,1e-05,3.01916]
[1778839085208,55.72,80433.97,0.0,-0.01427,1e-05,3.02297]
[1778839090213,55.72,80434.44,0.0,-0.01426,1e-05,3.02183]
[1778839095218,55.72,80434.78,0.0,-0.01426,1e-05,3.02089]
[1778839100223,55.72,80437.42,0.0,-0.01423,1e-05,3.01677]
[1778839105228,55.71,80436.46,0.0,-0.01424,1e-05,3.01767]
[1778839110233,55.71,80436.39,0.0,-0.01424,1e-05,3.01732]
[1778839116202,55.71,80436.27,0.0,-0.01423,1e-05,3.01544]
[1778839121237,55.71,80432.85,0.0,-0.01425,1e-05,3.01972]
[1778839126250,55.71,80436.73,0.0,-0.01422,1e-05,3.01391]
[1778839131255,55.71,80437.14,0.0,-0.01421,1e-05,3.01294]
[1778839136260,55.7,80437.14,0.0,-0.01421,1e-05,3.01254]
[1778839141265,55.7,80437.85,0.0,-0.0142,1e-05,3.01118]
[1778839146270,55.7,80438.03,0.0,-0.0142,1e-05,3.01054]
[1778839151275,55.7,80439.35,0.0,-0.01419,1e-05,3.00835]
[1778839156280,55.7,80436.32,0.0,-0.01421,1e-05,3.01217]
[1778839161286,55.7,80434.6,0.0,-0.01422,1e-05,3.01414]
[1778839166292,55.7,80447.25,0.0,-0.01412,1e-05,2.99638]
[1778839171297,55.69,80448.01,0.0,-0.01411,1e-05,2.99358]
[1778839176302,55.69,80451.43,0.0,-0.01408,1e-05,2.98867]
[1778839181307,55.69,80462.34,0.0,-0.014,1e-05,2.97361]
[1778839186312,55.69,80460.77,0.0,-0.01401,1e-05,2.97569]
[1778839191319,55.69,80467.93,0.0,-0.01395,1e-05,2.96584]
[1778839196324,55.69,80468.21,0.0,-0.01395,1e-05,2.96547]
[1778839201329,55.69,80466.36,0.0,-0.01396,1e-05,2.96802]
[1778839204052,55.69,80471.7,0.0,-0.01392,1e-05,2.96073]
[1778839204094,55.69,80471.7,0.0,-0.01392,1e-05,2.96073]
[1778839205334,55.69,80438.59,0.0,-0.01418,1e-05,3.00667]
[1778839206335,55.69,80411.96,0.0,-0.01439,1e-05,3.04355]
[1778839211340,55.7,80400.66,0.0,-0.01448,1e-05,3.05967]
[1778839216265,55.69,80400.88,0.0,-0.01447,1e-05,3.05873]
[1778839216345,55.69,80397.63,0.0,-0.0145,1e-05,3.06313]
[1778839221350,55.69,80393.52,0.0,-0.01453,1e-05,3.06805]
[1778839226355,55.69,80381.95,0.0,-0.01461,1e-05,3.08336]
[1778839228468,55.68,80382.83,0.0,-0.01461,1e-05,3.08193]
[1778839229358,55.68,80388.04,0.0,-0.01456,1e-05,3.07419]
[1778839230359,55.68,80405.08,0.0,-0.01443,1e-05,3.05013]
[1778839234706,55.68,80409.58,0.0,-0.01438,1e-05,3.04176]
[1778839235364,55.68,80410.15,0.0,-0.01438,1e-05,3.04082]
[1778839240368,55.68,80408.29,0.0,-0.01439,1e-05,3.04277]
[1778839245373,55.67,80398.65,0.0,-0.01446,1e-05,3.05554]
[1778839246956,55.67,80396.76,0.0,-0.01447,1e-05,3.05803]
[1778839247375,55.67,80397.39,0.0,-0.01447,1e-05,3.05699]
[1778839252380,55.67,80396.42,0.0,-0.01447,1e-05,3.05756]
[1778839256974,55.67,80394.23,0.0,-0.01448,1e-05,3.06]
[1778839257385,55.67,80393.78,0.0,-0.01449,1e-05,3.06047]
[1778839258974,55.67,80393.6,0.0,-0.01449,1e-05,3.06056]
[1778839259387,55.67,80393.08,0.0,-0.01449,1e-05,3.06112]
[1778839264394,55.66,80390.28,0.0,-0.01451,1e-05,3.0642]
[1778839269399,55.66,80397.42,0.0,-0.01445,1e-05,3.05339]
[1778839274404,55.66,80405.0,0.0,-0.01438,1e-05,3.04217]
[1778839280410,55.65,80401.14,0.0,-0.01441,1e-05,3.04673]
[1778839286413,55.65,80402.14,0.0,-0.0144,1e-05,3.04454]
[1778839291419,55.65,80403.26,0.0,-0.01438,1e-05,3.04081]
[1778839296424,55.65,80404.93,0.0,-0.01436,1e-05,3.03785]
[1778839299427,55.64,80425.27,0.0,-0.0142,1e-05,3.00935]
[1778839304430,55.64,80415.35,0.0,-0.01428,1e-05,3.0227]
[1778839309435,55.64,80423.12,0.0,-0.01421,1e-05,3.01144]
[1778839314440,55.64,80427.17,0.0,-0.01418,1e-05,3.00549]
[1778839319445,55.64,80427.97,0.0,-0.01417,1e-05,3.00407]
[1778839321447,55.64,80446.4,0.0,-0.01403,1e-05,2.9786]
[1778839326450,55.64,80445.54,0.0,-0.01403,1e-05,2.97971]
[1778839331457,55.64,80448.51,0.0,-0.01401,1e-05,2.97554]
[1778839336462,55.64,80463.51,0.0,-0.0139,1e-05,2.95511]
[1778839341467,55.64,80461.66,0.0,-0.01391,1e-05,2.95774]
[1778839346470,55.64,80467.74,0.0,-0.01387,1e-05,2.94959]
[1778839351476,55.64,80469.72,0.0,-0.01385,1e-05,2.94558]
[1778839356481,55.64,80474.89,0.0,-0.01381,1e-05,2.93879]
[1778839361486,55.64,80474.19,0.0,-0.01381,1e-05,2.94]
[1778839366491,55.64,80470.24,0.0,-0.01384,1e-05,2.94558]
[1778839371496,55.64,80468.74,0.0,-0.01386,1e-05,2.94782]
[1778839376501,55.64,80467.64,0.0,-0.01387,1e-05,2.94949]
[1778839381506,55.64,80466.62,0.0,-0.01388,1e-05,2.95104]
[1778839386511,55.64,80458.15,0.0,-0.01394,1e-05,2.96269]
[1778839391516,55.65,80453.31,0.0,-0.01398,1e-05,2.96937]
[1778839396521,55.65,80452.98,0.0,-0.01398,1e-05,2.96981]
[1778839401526,55.64,80448.41,0.0,-0.01402,1e-05,2.97605]
[1778839405535,55.64,80429.97,0.0,-0.01416,1e-05,3.00132]
[1778839410540,55.64,80431.97,0.0,-0.01414,1e-05,2.99824]
[1778839415545,55.64,80438.2,0.0,-0.01408,1e-05,2.98794]
[1778839420550,55.64,80441.68,0.0,-0.01406,1e-05,2.98302]
[1778839425555,55.64,80443.86,0.0,-0.01404,1e-05,2.97991]
[1778839430560,55.64,80442.35,0.0,-0.01405,1e-05,2.98189]
[1778839436566,55.64,80445.51,0.0,-0.01403,1e-05,2.97744]
[1778839442572,55.64,80448.31,0.0,-0.014,1e-05,2.97353]
[1778839448567,55.64,80448.31,0.0,-0.014,1e-05,2.97349]
[1778839453585,55.64,80450.58,0.0,-0.01399,1e-05,2.97035]
[1778839458590,55.64,80452.13,0.0,-0.01397,1e-05,2.96823]
[1778839463595,55.64,80455.49,0.0,-0.01395,1e-05,2.96367]
[1778839468600,55.64,80455.47,0.0,-0.01395,1e-05,2.96374]
[1778839473605,55.64,80452.77,0.0,-0.01396,1e-05,2.96599]
[1778839478610,55.64,80448.11,0.0,-0.014,1e-05,2.97235]
[1778839483615,55.64,80452.05,0.0,-0.01397,1e-05,2.96696]
[1778839488620,55.64,80452.51,0.0,-0.01396,1e-05,2.96635]
[1778839493625,55.64,80460.56,0.0,-0.0139,1e-05,2.95541]
[1778839498630,55.64,80466.95,0.0,-0.01386,1e-05,2.94687]
[1778839503636,55.64,80461.14,0.0,-0.0139,1e-05,2.95495]
[1778839508641,55.64,80453.5,0.0,-0.01396,1e-05,2.96544]
[1778839514646,55.64,80458.36,0.0,-0.01392,1e-05,2.95889]
[1778839519651,55.64,80461.0,0.0,-0.0139,1e-05,2.9554]
[1778839524656,55.64,80460.63,0.0,-0.01391,1e-05,2.95602]
[1778839529660,55.64,80470.41,0.0,-0.01383,1e-05,2.94283]
[1778839534665,55.65,80477.86,0.0,-0.01377,1e-05,2.9315]
[1778839539738,55.65,80489.02,0.0,-0.01369,1e-05,2.91683]
[1778839544743,55.65,80491.24,0.0,-0.01367,1e-05,2.91431]
[1778839549748,55.65,80498.27,0.0,-0.01362,1e-05,2.90536]
[1778839554753,55.65,80504.7,0.0,-0.01358,1e-05,2.89733]
[1778839559758,55.66,80499.47,0.0,-0.01362,1e-05,2.90493]
[1778839564765,55.66,80478.95,0.0,-0.01378,1e-05,2.93311]
[1778839569769,55.66,80476.16,0.0,-0.0138,1e-05,2.93718]
[1778839574774,55.66,80473.7,0.0,-0.01382,1e-05,2.94078]
[1778839579779,55.66,80472.74,0.0,-0.01383,1e-05,2.94232]
[1778839584784,55.66,80473.61,0.0,-0.01383,1e-05,2.94136]
[1778839589789,55.66,80465.73,0.0,-0.01389,1e-05,2.95228]
[1778839593794,55.66,80480.14,0.0,-0.01377,1e-05,2.93134]
[1778839598799,55.66,80482.19,0.0,-0.01376,1e-05,2.92889]
[1778839603804,55.67,80487.17,0.0,-0.01372,1e-05,2.92251]
[1778839604256,55.67,80487.17,0.0,-0.01372,1e-05,2.92251]
[1778839604805,55.67,80487.24,0.0,-0.01372,1e-05,2.92249]
[1778839606201,55.67,80488.47,0.0,-0.01371,1e-05,2.92092]
[1778839606807,55.67,80490.2,0.0,-0.0137,1e-05,2.91866]
[1778839611812,55.67,80493.35,0.0,-0.01368,1e-05,2.91486]
[1778839617817,55.67,80496.82,0.0,-0.01366,1e-05,2.91076]
[1778839623823,55.67,80499.12,0.0,-0.01364,1e-05,2.90828]
[1778839628828,55.68,80485.45,0.0,-0.01375,1e-05,2.92719]
[1778839633833,55.68,80490.1,0.0,-0.01371,1e-05,2.9213]
[1778839638838,55.68,80491.32,0.0,-0.01371,1e-05,2.92006]
[1778839643843,55.68,80496.93,0.0,-0.01367,1e-05,2.91295]
[1778839648847,55.68,80495.99,0.0,-0.01368,1e-05,2.91467]
[1778839653852,55.68,80504.83,0.0,-0.01361,1e-05,2.90178]
[1778839658858,55.69,80511.66,0.0,-0.01356,1e-05,2.89326]
[1778839663863,55.69,80513.42,0.0,-0.01355,1e-05,2.89156]
[1778839668869,55.69,80519.73,0.0,-0.01351,1e-05,2.8838]
[1778839673874,55.7,80517.74,0.0,-0.01353,1e-05,2.88719]
[1778839678878,55.7,80514.48,0.0,-0.01355,1e-05,2.89224]
[1778839683883,55.7,80510.74,0.0,-0.01358,1e-05,2.89787]
[1778839688888,55.7,80508.18,0.0,-0.01361,1e-05,2.90189]
[1778839693893,55.71,80497.9,0.0,-0.01369,1e-05,2.91625]
[1778839698898,55.71,80510.03,0.0,-0.0136,1e-05,2.90045]
[1778839703903,55.71,80510.97,0.0,-0.01359,1e-05,2.89977]
[1778839708908,55.71,80520.05,0.0,-0.01353,1e-05,2.88819]
[1778839713913,55.72,80523.83,0.0,-0.0135,1e-05,2.88238]
[1778839718918,55.72,80527.7,0.0,-0.01347,1e-05,2.87797]
[1778839723923,55.72,80530.43,0.0,-0.01346,1e-05,2.87512]
[1778839728928,55.72,80528.2,0.0,-0.01348,1e-05,2.87886]
[1778839733933,55.73,80533.1,0.0,-0.01345,1e-05,2.87311]
[1778839738938,55.73,80536.56,0.0,-0.01343,1e-05,2.86934]
[1778839743944,55.73,80535.97,0.0,-0.01343,1e-05,2.87096]
[1778839748949,55.74,80536.14,0.0,-0.01344,1e-05,2.87155]
[1778839753954,55.74,80534.29,0.0,-0.01346,1e-05,2.8748]
[1778839758959,55.74,80539.6,0.0,-0.01342,1e-05,2.86854]
[1778839763964,55.75,80540.91,0.0,-0.01342,1e-05,2.86765]
[1778839768968,55.75,80542.6,0.0,-0.01341,1e-05,2.86625]
[1778839773973,55.75,80543.92,0.0,-0.0134,1e-05,2.86391]
[1778839778978,55.76,80545.88,0.0,-0.01339,1e-05,2.8622]
[1778839784984,55.76,80544.3,0.0,-0.0134,1e-05,2.86537]
[1778839790977,55.77,80542.86,0.0,-0.01342,1e-05,2.86831]
[1778839795996,55.77,80543.79,0.0,-0.01342,1e-05,2.86791]
[1778839801002,55.77,80542.51,0.0,-0.01343,1e-05,2.87044]
[1778839806010,55.78,80540.99,0.0,-0.01345,1e-05,2.87327]
[1778839811016,55.78,80537.93,0.0,-0.01347,1e-05,2.87811]
[1778839816021,55.78,80526.76,0.0,-0.01356,1e-05,2.89372]
[1778839821026,55.79,80525.84,0.0,-0.01357,1e-05,2.89556]
[1778839826034,55.79,80529.98,0.0,-0.01354,1e-05,2.89064]
[1778839831040,55.79,80529.88,0.0,-0.01354,1e-05,2.88992]
[1778839836045,55.79,80529.2,0.0,-0.01355,1e-05,2.89146]
[1778839841050,55.8,80528.5,0.0,-0.01356,1e-05,2.89302]
[1778839846055,55.8,80528.04,0.0,-0.01357,1e-05,2.89427]
[1778839851060,55.8,80526.54,0.0,-0.01358,1e-05,2.89686]
[1778839856065,55.8,80530.62,0.0,-0.01355,1e-05,2.892]
[1778839861070,55.81,80533.41,0.0,-0.01354,1e-05,2.8889]
[1778839866074,55.81,80536.97,0.0,-0.01351,1e-05,2.88481]
[1778839871079,55.81,80541.67,0.0,-0.01348,1e-05,2.87927]
[1778839876084,55.81,80542.36,0.0,-0.01348,1e-05,2.87908]
[1778839881089,55.82,80547.69,0.0,-0.01345,1e-05,2.87274]
[1778839886098,55.82,80548.62,0.0,-0.01344,1e-05,2.8723]
[1778839892104,55.82,80550.41,0.0,-0.01343,1e-05,2.8694]
[1778839897109,55.83,80556.33,0.0,-0.01339,1e-05,2.86237]
[1778839902114,55.83,80560.57,0.0,-0.01336,1e-05,2.85767]
[1778839907119,55.84,80563.42,0.0,-0.01335,1e-05,2.85483]
[1778839912124,55.84,80568.25,0.0,-0.01332,1e-05,2.84939]
[1778839917130,55.84,80567.09,0.0,-0.01333,1e-05,2.8519]
[1778839922135,55.85,80565.3,0.0,-0.01335,1e-05,2.85519]
[1778839927139,55.85,80561.98,0.0,-0.01338,1e-05,2.86051]
[1778839930142,55.85,80537.8,0.0,-0.01356,1e-05,2.89314]
[1778839935147,55.86,80546.93,0.0,-0.01349,1e-05,2.88158]
[1778839940152,55.86,80555.78,0.0,-0.01343,1e-05,2.87055]
[1778839946158,55.86,80557.67,0.0,-0.01342,1e-05,2.86901]
[1778839952164,55.87,80557.41,0.0,-0.01342,1e-05,2.86883]
[1778839958164,55.87,80559.03,0.0,-0.01342,1e-05,2.86766]
[1778839964177,55.87,80561.9,0.0,-0.0134,1e-05,2.86485]
[1778839969182,55.88,80563.07,0.0,-0.0134,1e-05,2.86415]
[1778839974187,55.88,80564.35,0.0,-0.01339,1e-05,2.8633]
[1778839979192,55.88,80562.4,0.0,-0.01341,1e-05,2.86672]
[1778839984197,55.89,80557.91,0.0,-0.01345,1e-05,2.87349]
[1778839989202,55.89,80549.65,0.0,-0.01351,1e-05,2.88515]
[1778839994207,55.89,80551.44,0.0,-0.01351,1e-05,2.88343]
[1778839999212,55.9,80551.7,0.0,-0.01351,1e-05,2.88375]
[1778840004216,55.9,80552.66,0.0,-0.0135,1e-05,2.88315]
[1778840009528,55.9,80553.49,0.0,-0.0135,1e-05,2.88271]
[1778840015228,55.9,80554.75,0.0,-0.01349,1e-05,2.88038]
[1778840020233,55.91,80555.99,0.0,-0.01348,1e-05,2.87942]
[1778840025238,55.91,80553.07,0.0,-0.01351,1e-05,2.88399]
[1778840030242,55.91,80553.54,0.0,-0.01351,1e-05,2.88402]
[1778840035247,55.92,80553.48,0.0,-0.01351,1e-05,2.88475]
[1778840040252,55.92,80553.69,0.0,-0.01352,1e-05,2.88511]
[1778840045257,55.92,80556.59,0.0,-0.0135,1e-05,2.88191]
[1778840050262,55.92,80566.71,0.0,-0.01343,1e-05,2.86917]
[1778840055267,55.93,80565.35,0.0,-0.01344,1e-05,2.87175]
[1778840060272,55.93,80562.22,0.0,-0.01347,1e-05,2.87665]
[1778840065277,55.93,80560.96,0.0,-0.01348,1e-05,2.87902]
[1778840070281,55.94,80559.78,0.0,-0.01349,1e-05,2.88128]
[1778840075286,55.94,80554.77,0.0,-0.01353,1e-05,2.88713]
[1778840080291,55.94,80554.06,0.0,-0.01354,1e-05,2.88866]
[1778840085296,55.94,80552.38,0.0,-0.01355,1e-05,2.89149]
[1778840090301,55.95,80553.35,0.0,-0.01355,1e-05,2.89078]
[1778840095306,55.95,80555.85,0.0,-0.01353,1e-05,2.88807]
[1778840101313,55.95,80555.38,0.0,-0.01354,1e-05,2.88942]
[1778840106318,55.95,80554.67,0.0,-0.01355,1e-05,2.89096]
[1778840112325,55.96,80555.8,0.0,-0.01354,1e-05,2.89014]
[1778840118331,55.96,80549.86,0.0,-0.01359,1e-05,2.89874]
[1778840124334,55.96,80549.15,0.0,-0.0136,1e-05,2.90029]
[1778840129345,55.96,80553.25,0.0,-0.01357,1e-05,2.89536]
[1778840135351,55.97,80547.45,0.0,-0.01361,1e-05,2.90222]
[1778840140356,55.97,80553.07,0.0,-0.01357,1e-05,2.89522]
[1778840145361,55.97,80549.22,0.0,-0.0136,1e-05,2.90092]
[1778840150366,55.97,80542.1,0.0,-0.01366,1e-05,2.91088]
[1778840155371,55.97,80545.7,0.0,-0.01364,1e-05,2.90648]
[1778840160375,55.98,80545.61,0.0,-0.01364,1e-05,2.90706]
[1778840165380,55.98,80541.56,0.0,-0.01367,1e-05,2.91291]
[1778840170385,55.98,80530.05,0.0,-0.01376,1e-05,2.92869]
[1778840175390,55.98,80529.95,0.0,-0.01376,1e-05,2.92905]
[1778840180395,55.98,80529.26,0.0,-0.01377,1e-05,2.93022]
[1778840185400,55.98,80523.1,0.0,-0.01382,1e-05,2.93873]
[1778840190405,55.98,80516.19,0.0,-0.01387,1e-05,2.9482]
[1778840196411,55.98,80512.96,0.0,-0.01389,1e-05,2.95114]
[1778840200415,55.98,80493.16,0.0,-0.01404,1e-05,2.97804]
[1778840205421,55.98,80493.38,0.0,-0.01403,1e-05,2.97755]
[1778840210426,55.98,80494.09,0.0,-0.01403,1e-05,2.9764]
[1778840215433,55.98,80488.85,0.0,-0.01407,1e-05,2.98334]
[1778840220438,55.98,80489.09,0.0,-0.01406,1e-05,2.98278]
[1778840225443,55.98,80483.18,0.0,-0.01411,1e-05,2.99061]
[1778840230447,55.98,80482.93,0.0,-0.01411,1e-05,2.99065]
[1778840235452,55.97,80483.74,0.0,-0.0141,1e-05,2.98924]
[1778840240457,55.97,80483.37,0.0,-0.0141,1e-05,2.98946]
[1778840245461,55.97,80484.78,0.0,-0.01409,1e-05,2.98725]
[1778840250466,55.97,80489.36,0.0,-0.01405,1e-05,2.98074]
[1778840255471,55.97,80490.02,0.0,-0.01404,1e-05,2.97813]
[1778840260476,55.97,80495.58,0.0,-0.014,1e-05,2.97041]
[1778840265481,55.97,80495.61,0.0,-0.014,1e-05,2.97022]
[1778840270484,55.97,80494.14,0.0,-0.01401,1e-05,2.97209]
[1778840276490,55.97,80498.32,0.0,-0.01397,1e-05,2.9663]
[1778840281495,55.97,80497.29,0.0,-0.01398,1e-05,2.9676]
[1778840287473,55.97,80497.0,0.0,-0.01398,1e-05,2.96788]
[1778840292508,55.97,80496.24,0.0,-0.01399,1e-05,2.9688]
[1778840297513,55.97,80487.53,0.0,-0.01405,1e-05,2.98048]
[1778840302518,55.97,80484.61,0.0,-0.01407,1e-05,2.98425]
[1778840307523,55.96,80469.97,0.0,-0.01419,1e-05,3.00399]
[1778840312528,55.96,80468.98,0.0,-0.01418,1e-05,3.00341]
[1778840317533,55.96,80463.42,0.0,-0.01423,1e-05,3.01063]
[1778840322538,55.96,80463.65,0.0,-0.01422,1e-05,3.00984]
[1778840327543,55.96,80469.38,0.0,-0.01417,1e-05,3.00155]
[1778840332548,55.96,80469.29,0.0,-0.01417,1e-05,3.00128]
[1778840337553,55.95,80468.82,0.0,-0.01417,1e-05,3.00154]
[1778840342558,55.95,80467.96,0.0,-0.01418,1e-05,3.00232]
[1778840347564,55.95,80467.61,0.0,-0.01418,1e-05,3.0024]
[1778840352568,55.95,80466.84,0.0,-0.01418,1e-05,3.00306]
[1778840357573,55.95,80466.44,0.0,-0.01418,1e-05,3.0032]
[1778840362578,55.95,80473.02,0.0,-0.01413,1e-05,2.99376]
[1778840367583,55.95,80476.27,0.0,-0.0141,1e-05,2.98902]
[1778840372588,55.94,80479.93,0.0,-0.01407,1e-05,2.98222]
[1778840377595,55.94,80475.88,0.0,-0.0141,1e-05,2.98753]
[1778840383601,55.94,80474.29,0.0,-0.01411,1e-05,2.98938]
[1778840388606,55.94,80466.97,0.0,-0.01416,1e-05,2.99912]
[1778840393611,55.94,80464.99,0.0,-0.01418,1e-05,3.00145]
[1778840398616,55.94,80465.16,0.0,-0.01417,1e-05,3.00083]
[1778840403621,55.94,80465.87,0.0,-0.01417,1e-05,2.99948]
[1778840408626,55.93,80470.37,0.0,-0.01413,1e-05,2.99295]
[1778840414632,55.93,80470.65,0.0,-0.01412,1e-05,2.9922]
[1778840420638,55.93,80469.54,0.0,-0.01413,1e-05,2.99335]
[1778840425643,55.93,80464.66,0.0,-0.01417,1e-05,2.99974]
[1778840430648,55.93,80461.28,0.0,-0.01419,1e-05,3.00397]
[1778840435653,55.93,80462.38,0.0,-0.01417,1e-05,3.00056]
[1778840440658,55.93,80464.8,0.0,-0.01415,1e-05,2.99685]
[1778840446664,55.92,80466.84,0.0,-0.01413,1e-05,2.99368]
[1778840449944,55.92,80466.76,0.0,-0.01413,1e-05,2.99366]
[1778840450631,55.92,80466.76,0.0,-0.01413,1e-05,2.9936]
[1778840451507,55.92,80466.76,0.0,-0.01413,1e-05,2.9936]
[1778840451675,55.92,80479.34,0.0,-0.01404,1e-05,2.97626]
[1778840453677,55.92,80496.11,0.0,-0.01391,1e-05,2.9534]
[1778840456556,55.92,80495.77,0.0,-0.01391,1e-05,2.95387]
[1778840456678,55.92,80495.77,0.0,-0.01391,1e-05,2.95388]
[1778840461687,55.92,80498.9,0.0,-0.01389,1e-05,2.9497]
[1778840466692,55.92,80500.35,0.0,-0.01388,1e-05,2.94779]
[1778840471696,55.92,80500.17,0.0,-0.01388,1e-05,2.94811]
[1778840477703,55.92,80505.33,0.0,-0.01384,1e-05,2.94127]
[1778840482708,55.93,80510.21,0.0,-0.0138,1e-05,2.93484]
[1778840487713,55.93,80513.45,0.0,-0.01378,1e-05,2.93071]
[1778840492718,55.93,80517.57,0.0,-0.01374,1e-05,2.92392]
[1778840497723,55.93,80512.86,0.0,-0.01378,1e-05,2.93053]
[1778840502728,55.93,80511.54,0.0,-0.01379,1e-05,2.93254]
[1778840507733,55.93,80505.7,0.0,-0.01384,1e-05,2.94061]
[1778840512738,55.93,80505.27,0.0,-0.01384,1e-05,2.94134]
[1778840517743,55.93,80497.52,0.0,-0.0139,1e-05,2.95196]
[1778840522748,55.93,80488.01,0.0,-0.01397,1e-05,2.9649]
[1778840527753,55.93,80497.25,0.0,-0.0139,1e-05,2.9523]
[1778840532758,55.93,80496.35,0.0,-0.01391,1e-05,2.95357]
[1778840537763,55.93,80490.89,0.0,-0.01395,1e-05,2.96097]
[1778840542768,55.93,80492.35,0.0,-0.01394,1e-05,2.95898]
[1778840547773,55.93,80496.39,0.0,-0.01391,1e-05,2.95349]
[1778840552778,55.93,80496.28,0.0,-0.0139,1e-05,2.95218]
[1778840557783,55.93,80496.28,0.0,-0.0139,1e-05,2.95223]
[1778840562788,55.93,80495.89,0.0,-0.01391,1e-05,2.95281]
[1778840567793,55.93,80489.83,0.0,-0.01395,1e-05,2.96103]
[1778840572798,55.93,80495.08,0.0,-0.01391,1e-05,2.9539]
[1778840577803,55.93,80494.72,0.0,-0.01392,1e-05,2.95441]
[1778840582807,55.93,80494.19,0.0,-0.01392,1e-05,2.95516]
[1778840587812,55.93,80494.59,0.0,-0.01392,1e-05,2.95464]
[1778840592817,55.93,80496.09,0.0,-0.01391,1e-05,2.95263]
[1778840597822,55.93,80496.79,0.0,-0.0139,1e-05,2.95173]
[1778840602827,55.93,80495.57,0.0,-0.01391,1e-05,2.95343]
[1778840607832,55.93,80495.35,0.0,-0.01391,1e-05,2.95377]
[1778840612837,55.93,80495.99,0.0,-0.0139,1e-05,2.95144]
[1778840618815,55.93,80496.08,0.0,-0.0139,1e-05,2.95137]
[1778840623848,55.93,80496.45,0.0,-0.0139,1e-05,2.95094]
[1778840629857,55.93,80503.16,0.0,-0.01385,1e-05,2.94199]
[1778840634862,55.93,80514.33,0.0,-0.01377,1e-05,2.92711]
[1778840639867,55.94,80516.91,0.0,-0.01375,1e-05,2.92392]
[1778840643871,55.94,80533.8,0.0,-0.01362,1e-05,2.90153]
[1778840648876,55.94,80528.88,0.0,-0.01366,1e-05,2.90859]
[1778840653881,55.94,80526.06,0.0,-0.01368,1e-05,2.91277]
[1778840658885,55.94,80524.69,0.0,-0.0137,1e-05,2.91499]
[1778840663890,55.94,80518.93,0.0,-0.01374,1e-05,2.92308]
[1778840668894,55.94,80516.38,0.0,-0.01376,1e-05,2.9268]
[1778840674900,55.95,80512.61,0.0,-0.01379,1e-05,2.93069]
[1778840679905,55.95,80516.33,0.0,-0.01376,1e-05,2.92591]
[1778840684910,55.95,80516.94,0.0,-0.01376,1e-05,2.92534]
[1778840689915,55.95,80517.34,0.0,-0.01376,1e-05,2.92509]
[1778840694920,55.95,80519.2,0.0,-0.01374,1e-05,2.92287]
[1778840699925,55.95,80519.18,0.0,-0.01374,1e-05,2.92319]
[1778840704930,55.95,80524.58,0.0,-0.01371,1e-05,2.91626]
[1778840709935,55.95,80530.11,0.0,-0.01367,1e-05,2.90922]
[1778840714940,55.96,80541.92,0.0,-0.01358,1e-05,2.89391]
[1778840719945,55.96,80545.73,0.0,-0.01356,1e-05,2.8894]
[1778840724950,55.96,80549.56,0.0,-0.01353,1e-05,2.8849]
[1778840729955,55.96,80549.57,0.0,-0.01353,1e-05,2.8855]
[1778840734960,55.97,80552.14,0.0,-0.01351,1e-05,2.88124]
[1778840739965,55.97,80552.92,0.0,-0.01351,1e-05,2.88087]
[1778840744970,55.97,80553.32,0.0,-0.01351,1e-05,2.881]
[1778840749975,55.97,80555.59,0.0,-0.0135,1e-05,2.87865]
[1778840754980,55.98,80555.15,0.0,-0.0135,1e-05,2.87991]
[1778840759985,55.98,80550.63,0.0,-0.01354,1e-05,2.88656]
[1778840764990,55.98,80548.53,0.0,-0.01356,1e-05,2.88995]
[1778840769995,55.98,80538.7,0.0,-0.01364,1e-05,2.90361]
[1778840773999,55.99,80519.26,0.0,-0.01378,1e-05,2.93002]
[1778840779004,55.99,80518.65,0.0,-0.01379,1e-05,2.93105]
[1778840784972,55.99,80522.88,0.0,-0.01376,1e-05,2.92563]
[1778840790018,55.99,80527.79,0.0,-0.01372,1e-05,2.91934]
[1778840795036,55.99,80531.79,0.0,-0.01369,1e-05,2.91282]
[1778840800041,55.99,80533.2,0.0,-0.01368,1e-05,2.91132]
[1778840805046,55.99,80535.62,0.0,-0.01366,1e-05,2.90847]
[1778840810051,56.0,80536.61,0.0,-0.01366,1e-05,2.90756]
[1778840815060,56.0,80536.07,0.0,-0.01366,1e-05,2.90869]
[1778840820065,56.0,80535.76,0.0,-0.01367,1e-05,2.90951]
[1778840825070,56.0,80536.7,0.0,-0.01366,1e-05,2.90864]
[1778840830075,56.0,80539.07,0.0,-0.01365,1e-05,2.90588]
[1778840835080,56.0,80539.07,0.0,-0.01365,1e-05,2.90631]
[1778840840085,56.01,80538.52,0.0,-0.01366,1e-05,2.90746]
[1778840845090,56.01,80536.99,0.0,-0.01367,1e-05,2.90991]
[1778840850095,56.01,80536.83,0.0,-0.01367,1e-05,2.91051]
[1778840853098,56.01,80513.99,0.0,-0.01384,1e-05,2.93992]
[1778840858103,56.01,80506.23,0.0,-0.0139,1e-05,2.95046]
[1778840863108,56.01,80504.52,0.0,-0.01391,1e-05,2.95279]
[1778840868113,56.01,80502.1,0.0,-0.01393,1e-05,2.95609]
[1778840873118,56.01,80490.25,0.0,-0.01402,1e-05,2.97208]
[1778840878124,56.01,80489.37,0.0,-0.01403,1e-05,2.97312]
[1778840883130,56.01,80486.52,0.0,-0.01405,1e-05,2.97684]
[1778840888135,56.01,80487.16,0.0,-0.01404,1e-05,2.97577]
[1778840893140,56.01,80484.69,0.0,-0.01406,1e-05,2.97893]
[1778840898144,56.0,80490.09,0.0,-0.01402,1e-05,2.97139]
[1778840903149,56.0,80490.59,0.0,-0.01401,1e-05,2.97056]
[1778840908155,56.0,80491.0,0.0,-0.01401,1e-05,2.96987]
[1778840913160,56.0,80492.11,0.0,-0.01399,1e-05,2.96673]
[1778840918165,56.0,80492.9,0.0,-0.01399,1e-05,2.96554]
[1778840923169,56.0,80490.38,0.0,-0.01401,1e-05,2.96887]
[1778840928174,56.0,80490.88,0.0,-0.014,1e-05,2.96806]
[1778840933179,56.0,80491.52,0.0,-0.014,1e-05,2.96708]
[1778840938184,56.0,80491.36,0.0,-0.014,1e-05,2.96719]
[1778840944095,56.0,80492.15,0.0,-0.01399,1e-05,2.96598]
[1778840949195,56.0,80491.55,0.0,-0.01399,1e-05,2.96669]
[1778840955172,56.0,80493.26,0.0,-0.01398,1e-05,2.96426]
[1778840960207,56.0,80493.15,0.0,-0.01398,1e-05,2.96432]
[1778840965214,56.0,80492.68,0.0,-0.01398,1e-05,2.96487]
[1778840971220,56.0,80492.41,0.0,-0.01398,1e-05,2.96361]
[1778840976225,56.0,80492.33,0.0,-0.01398,1e-05,2.96366]
[1778840982231,56.0,80493.88,0.0,-0.01397,1e-05,2.96146]
[1778840987236,56.0,80493.75,0.0,-0.01397,1e-05,2.96157]
[1778840992242,56.0,80493.22,0.0,-0.01397,1e-05,2.96224]
[1778840997247,56.0,80493.24,0.0,-0.01397,1e-05,2.96213]
[1778841002252,56.0,80493.73,0.0,-0.01397,1e-05,2.96141]
[1778841007257,56.0,80493.08,0.0,-0.01397,1e-05,2.96223]
[1778841012262,56.0,80492.42,0.0,-0.01397,1e-05,2.96306]
[1778841017270,56.0,80501.36,0.0,-0.01391,1e-05,2.95088]
[1778841022275,56.0,80493.7,0.0,-0.01396,1e-05,2.96128]
[1778841027280,56.0,80496.04,0.0,-0.01395,1e-05,2.95803]
[1778841032285,56.0,80498.13,0.0,-0.01392,1e-05,2.95367]
[1778841035190,56.0,80498.42,0.0,-0.01392,1e-05,2.95329]
[1778841035213,56.0,80498.42,0.0,-0.01392,1e-05,2.95331]
[1778841040293,56.0,80513.33,0.0,-0.01381,1e-05,2.93329]
[1778841045298,56.0,80514.16,0.0,-0.0138,1e-05,2.93235]
[1778841050303,56.0,80513.56,0.0,-0.01381,1e-05,2.93335]
[1778841055308,56.0,80515.24,0.0,-0.0138,1e-05,2.93128]
[1778841060313,56.0,80520.09,0.0,-0.01376,1e-05,2.92495]
[1778841065318,56.0,80520.04,0.0,-0.01376,1e-05,2.92528]
[1778841070323,56.0,80518.59,0.0,-0.01378,1e-05,2.92748]
[1778841071128,56.0,80518.59,0.0,-0.01378,1e-05,2.92748]
[1778841071324,56.0,80518.88,0.0,-0.01377,1e-05,2.92714]
[1778841076329,56.0,80518.27,0.0,-0.01378,1e-05,2.92818]
[1778841081335,56.0,80518.98,0.0,-0.01378,1e-05,2.92745]
[1778841086340,56.0,80521.96,0.0,-0.01376,1e-05,2.9237]
[1778841091346,56.01,80526.87,0.0,-0.01371,1e-05,2.91587]
[1778841096351,56.01,80534.37,0.0,-0.01366,1e-05,2.90623]
[1778841101355,56.01,80537.12,0.0,-0.01364,1e-05,2.90298]
[1778841107359,56.01,80538.19,0.0,-0.01364,1e-05,2.90209]
[1778841112362,56.01,80539.11,0.0,-0.01363,1e-05,2.90132]
[1778841117366,56.02,80540.04,0.0,-0.01363,1e-05,2.90055]
[1778841123355,56.02,80540.96,0.0,-0.01362,1e-05,2.89987]
[1778841128379,56.02,80541.32,0.0,-0.01362,1e-05,2.89986]
[1778841133384,56.02,80545.62,0.0,-0.01359,1e-05,2.89461]
[1778841138389,56.02,80548.92,0.0,-0.01357,1e-05,2.89075]
[1778841143394,56.03,80551.91,0.0,-0.01355,1e-05,2.88731]
[1778841148399,56.03,80554.39,0.0,-0.01354,1e-05,2.88461]
[1778841155406,56.03,80555.4,0.0,-0.01353,1e-05,2.88264]
[1778841161412,56.04,80555.3,0.0,-0.01353,1e-05,2.8835]
[1778841166417,56.04,80555.82,0.0,-0.01353,1e-05,2.88342]
[1778841171422,56.04,80543.78,0.0,-0.01362,1e-05,2.89997]
[1778841176427,56.04,80546.62,0.0,-0.01361,1e-05,2.89665]
[1778841181431,56.04,80546.87,0.0,-0.01361,1e-05,2.89681]
[1778841186436,56.05,80547.81,0.0,-0.0136,1e-05,2.89605]
[1778841191441,56.05,80553.55,0.0,-0.01356,1e-05,2.88895]
[1778841196449,56.05,80547.48,0.0,-0.01361,1e-05,2.89758]
[1778841201454,56.05,80545.48,0.0,-0.01363,1e-05,2.90071]
[1778841206459,56.05,80543.6,0.0,-0.01364,1e-05,2.90365]
[1778841211464,56.06,80544.47,0.0,-0.01363,1e-05,2.90143]
[1778841216469,56.06,80546.39,0.0,-0.01362,1e-05,2.89931]
[1778841221473,56.06,80552.44,0.0,-0.01358,1e-05,2.89174]
[1778841226478,56.06,80552.24,0.0,-0.01358,1e-05,2.89252]
[1778841231483,56.06,80556.32,0.0,-0.01356,1e-05,2.88762]
[1778841236488,56.07,80559.21,0.0,-0.01354,1e-05,2.88436]
[1778841242494,56.07,80558.31,0.0,-0.01355,1e-05,2.88626]
[1778841247499,56.07,80557.55,0.0,-0.01356,1e-05,2.88784]
[1778841252504,56.07,80557.14,0.0,-0.01356,1e-05,2.88894]
[1778841257509,56.08,80552.13,0.0,-0.0136,1e-05,2.89611]
[1778841262514,56.08,80545.08,0.0,-0.01366,1e-05,2.90596]
[1778841267519,56.08,80537.35,0.0,-0.01372,1e-05,2.91667]
[1778841272524,56.08,80538.12,0.0,-0.01371,1e-05,2.91446]
[1778841277529,56.08,80538.62,0.0,-0.01371,1e-05,2.91411]
[1778841282534,56.08,80543.77,0.0,-0.01367,1e-05,2.90756]
[1778841288540,56.08,80546.63,0.0,-0.01365,1e-05,2.90422]
[1778841293545,56.09,80544.81,0.0,-0.01367,1e-05,2.90706]
[1778841298550,56.09,80548.22,0.0,-0.01364,1e-05,2.9029]
[1778841303555,56.09,80551.58,0.0,-0.01362,1e-05,2.89884]
[1778841309561,56.09,80548.97,0.0,-0.01364,1e-05,2.90284]
[1778841311053,56.09,80548.97,0.0,-0.01364,1e-05,2.90284]
[1778841311563,56.09,80550.37,0.0,-0.01363,1e-05,2.90082]
[1778841312564,56.09,80527.24,0.0,-0.0138,1e-05,2.93191]
[1778841313565,56.09,80508.21,0.0,-0.01395,1e-05,2.95764]
[1778841318570,56.09,80503.3,0.0,-0.01399,1e-05,2.96421]
[1778841319469,56.09,80503.3,0.0,-0.01399,1e-05,2.96421]
[1778841319486,56.09,80503.3,0.0,-0.01399,1e-05,2.96418]
[1778841324576,56.09,80501.99,0.0,-0.014,1e-05,2.96584]
[1778841325015,56.09,80501.99,0.0,-0.014,1e-05,2.96584]
[1778841325577,56.09,80505.05,0.0,-0.01397,1e-05,2.96165]
[1778841330586,56.09,80506.79,0.0,-0.01396,1e-05,2.95923]
[1778841335591,56.09,80505.8,0.0,-0.01396,1e-05,2.95898]
[1778841341597,56.09,80504.62,0.0,-0.01397,1e-05,2.96049]
[1778841346602,56.09,80507.99,0.0,-0.01394,1e-05,2.95586]
[1778841351607,56.09,80515.79,0.0,-0.01388,1e-05,2.94528]
[1778841356612,56.09,80515.87,0.0,-0.01388,1e-05,2.94522]
[1778841361618,56.09,80515.1,0.0,-0.01389,1e-05,2.9463]
[1778841366623,56.09,80515.52,0.0,-0.01388,1e-05,2.94577]
[1778841371628,56.09,80516.15,0.0,-0.01388,1e-05,2.94498]
[1778841376633,56.09,80506.21,0.0,-0.01396,1e-05,2.95844]
[1778841381638,56.09,80506.42,0.0,-0.01395,1e-05,2.9581]
[1778841386643,56.09,80505.48,0.0,-0.01396,1e-05,2.9593]
[1778841391648,56.09,80502.97,0.0,-0.01397,1e-05,2.96112]
[1778841396653,56.09,80502.1,0.0,-0.01398,1e-05,2.9622]
[1778841401658,56.09,80495.55,0.0,-0.01403,1e-05,2.97094]
[1778841406663,56.09,80500.64,0.0,-0.01399,1e-05,2.96388]
[1778841411669,56.09,80499.94,0.0,-0.01399,1e-05,2.96473]
[1778841416674,56.09,80498.29,0.0,-0.014,1e-05,2.96682]
[1778841421679,56.09,80498.2,0.0,-0.014,1e-05,2.96679]
[1778841426687,56.08,80501.16,0.0,-0.01398,1e-05,2.96266]
[1778841431693,56.08,80508.27,0.0,-0.01393,1e-05,2.95294]
[1778841436698,56.08,80509.83,0.0,-0.01391,1e-05,2.95081]
[1778841441703,56.08,80511.28,0.0,-0.0139,1e-05,2.94886]
[1778841447709,56.08,80515.32,0.0,-0.01387,1e-05,2.94346]
[1778841451796,56.09,80526.3,0.0,-0.01378,1e-05,2.9272]
[1778841452715,56.09,80508.23,0.0,-0.01392,1e-05,2.95167]
[1778841456698,56.08,80489.68,0.0,-0.01406,1e-05,2.97677]
[1778841461723,56.08,80485.3,0.0,-0.01409,1e-05,2.98249]
[1778841461979,56.08,80485.3,0.0,-0.01409,1e-05,2.98249]
[1778841462724,56.08,80485.2,0.0,-0.01409,1e-05,2.98257]
[1778841467729,56.08,80485.76,0.0,-0.01409,1e-05,2.98151]
[1778841472734,56.08,80483.71,0.0,-0.0141,1e-05,2.98402]
[1778841477739,56.08,80477.35,0.0,-0.01415,1e-05,2.9924]
[1778841482744,56.08,80476.41,0.0,-0.01416,1e-05,2.99331]
[1778841487748,56.08,80480.07,0.0,-0.01413,1e-05,2.98793]
[1778841492753,56.08,80483.32,0.0,-0.0141,1e-05,2.98319]
[1778841497758,56.07,80476.16,0.0,-0.01415,1e-05,2.99267]
[1778841502763,56.07,80477.85,0.0,-0.01414,1e-05,2.98998]
[1778841507766,56.07,80482.25,0.0,-0.0141,1e-05,2.98367]
[1778841512771,56.07,80481.36,0.0,-0.0141,1e-05,2.98308]
[1778841517776,56.07,80475.61,0.0,-0.01414,1e-05,2.99066]
[1778841522781,56.07,80477.22,0.0,-0.01413,1e-05,2.98811]
[1778841527786,56.07,80481.05,0.0,-0.0141,1e-05,2.98256]
[1778841532791,56.07,80479.74,0.0,-0.01411,1e-05,2.98408]
[1778841537796,56.06,80467.74,0.0,-0.0142,1e-05,3.00019]
[1778841543802,56.06,80467.16,0.0,-0.0142,1e-05,3.00047]
[1778841548807,56.06,80468.7,0.0,-0.01418,1e-05,2.99793]
[1778841553812,56.06,80468.1,0.0,-0.01419,1e-05,2.99834]
[1778841558817,56.06,80467.33,0.0,-0.01419,1e-05,2.99897]
[1778841563822,56.06,80468.91,0.0,-0.01418,1e-05,2.99639]
[1778841568827,56.05,80467.66,0.0,-0.01418,1e-05,2.99771]
[1778841573832,56.05,80467.51,0.0,-0.01417,1e-05,2.996]
[1778841578837,56.05,80466.48,0.0,-0.01418,1e-05,2.99701]
[1778841583842,56.05,80464.64,0.0,-0.01419,1e-05,2.99914]
[1778841588847,56.05,80467.4,0.0,-0.01417,1e-05,2.99495]
[1778841593852,56.05,80467.1,0.0,-0.01417,1e-05,2.99498]
[1778841598857,56.04,80468.87,0.0,-0.01415,1e-05,2.99219]
[1778841602624,56.04,80466.49,0.0,-0.01417,1e-05,2.99523]
[1778841602723,56.04,80466.49,0.0,-0.01417,1e-05,2.99523]
[1778841603862,56.04,80445.99,0.0,-0.01433,1e-05,3.02329]
[1778841608532,56.04,80438.46,0.0,-0.01439,1e-05,3.03316]
[1778841608768,56.04,80438.46,0.0,-0.01439,1e-05,3.03316]
[1778841613879,56.04,80440.22,0.0,-0.01437,1e-05,3.02987]
[1778841618883,56.03,80440.2,0.0,-0.01436,1e-05,3.0292]
[1778841624889,56.03,80449.45,0.0,-0.01429,1e-05,3.01561]
[1778841629894,56.03,80449.27,0.0,-0.01428,1e-05,3.01532]
[1778841635900,56.03,80445.51,0.0,-0.0143,1e-05,3.01829]
[1778841640905,56.02,80446.63,0.0,-0.01429,1e-05,3.01617]
[1778841641939,56.02,80446.85,0.0,-0.01429,1e-05,3.01575]
[1778841642908,56.02,80447.6,0.0,-0.01428,1e-05,3.01462]
[1778841645911,56.02,80429.89,0.0,-0.01442,1e-05,3.03872]
[1778841646723,56.02,80429.89,0.0,-0.01442,1e-05,3.03872]
[1778841646770,56.02,80429.89,0.0,-0.01442,1e-05,3.03857]
[1778841651917,56.02,80434.97,0.0,-0.01437,1e-05,3.03081]
[1778841656922,56.02,80439.73,0.0,-0.01433,1e-05,3.02358]
[1778841661927,56.01,80440.72,0.0,-0.01432,1e-05,3.02156]
[1778841666931,56.01,80439.08,0.0,-0.01433,1e-05,3.02322]
[1778841671936,56.01,80444.57,0.0,-0.01429,1e-05,3.01504]
[1778841676941,56.01,80439.18,0.0,-0.01432,1e-05,3.02192]
[1778841681946,56.0,80439.35,0.0,-0.01432,1e-05,3.02108]
[1778841686951,56.0,80442.63,0.0,-0.01429,1e-05,3.01598]
[1778841691956,56.0,80442.6,0.0,-0.01428,1e-05,3.01393]
[1778841696960,56.0,80443.8,0.0,-0.01427,1e-05,3.01175]
[1778841701965,55.99,80443.28,0.0,-0.01427,1e-05,3.01194]
[1778841706970,55.99,80428.33,0.0,-0.01438,1e-05,3.03202]
[1778841711975,55.99,80435.16,0.0,-0.01433,1e-05,3.02189]
[1778841716980,55.99,80434.2,0.0,-0.01433,1e-05,3.02262]
[1778841722986,55.98,80433.97,0.0,-0.01433,1e-05,3.02221]
[1778841727991,55.98,80438.49,0.0,-0.01429,1e-05,3.01539]
[1778841732996,55.98,80437.99,0.0,-0.01429,1e-05,3.01553]
[1778841738001,55.98,80436.63,0.0,-0.0143,1e-05,3.01687]
[1778841743007,55.98,80435.86,0.0,-0.0143,1e-05,3.01738]
[1778841748012,55.97,80437.35,0.0,-0.01429,1e-05,3.01476]
[1778841753017,55.97,80440.06,0.0,-0.01426,1e-05,3.00898]
[1778841758022,55.97,80441.3,0.0,-0.01424,1e-05,3.00681]
[1778841763030,55.97,80446.62,0.0,-0.0142,1e-05,2.99904]
[1778841769035,55.97,80455.33,0.0,-0.01413,1e-05,2.98664]
[1778841774038,55.97,80455.71,0.0,-0.01413,1e-05,2.98585]
[1778841779043,55.96,80455.96,0.0,-0.01412,1e-05,2.98523]
[1778841784048,55.96,80459.53,0.0,-0.01409,1e-05,2.98008]
[1778841789053,55.96,80459.17,0.0,-0.0141,1e-05,2.98036]
[1778841794058,55.96,80459.4,0.0,-0.01409,1e-05,2.97981]
[1778841799062,55.96,80456.76,0.0,-0.01411,1e-05,2.98319]
[1778841804072,55.96,80457.19,0.0,-0.01411,1e-05,2.98236]
[1778841809077,55.96,80459.11,0.0,-0.01409,1e-05,2.97949]
[1778841814082,55.96,80459.18,0.0,-0.01408,1e-05,2.97768]
[1778841819087,55.96,80455.6,0.0,-0.01411,1e-05,2.98235]
[1778841824092,55.96,80454.91,0.0,-0.01411,1e-05,2.98305]
[1778841829097,55.95,80453.86,0.0,-0.01412,1e-05,2.98424]
[1778841834102,55.95,80454.03,0.0,-0.01412,1e-05,2.98375]
[1778841839107,55.95,80455.47,0.0,-0.0141,1e-05,2.98152]
[1778841843301,55.95,80456.01,0.0,-0.0141,1e-05,2.9806]
[1778841844112,55.95,80452.44,0.0,-0.01413,1e-05,2.98545]
[1778841849121,55.95,80439.9,0.0,-0.01422,1e-05,3.00228]
[1778841854126,55.95,80442.23,0.0,-0.0142,1e-05,2.99868]
[1778841859131,55.95,80448.15,0.0,-0.01415,1e-05,2.9902]
[1778841864136,55.95,80449.21,0.0,-0.01414,1e-05,2.98843]
[1778841869141,55.94,80450.15,0.0,-0.01413,1e-05,2.98685]
[1778841875147,55.94,80451.23,0.0,-0.01412,1e-05,2.98354]
[1778841880152,55.94,80455.02,0.0,-0.01409,1e-05,2.9781]
[1778841885157,55.94,80457.72,0.0,-0.01406,1e-05,2.97425]
[1778841890162,55.94,80459.43,0.0,-0.01405,1e-05,2.97175]
[1778841894851,55.94,80459.45,0.0,-0.01405,1e-05,2.97161]
[1778841894879,55.94,80459.45,0.0,-0.01405,1e-05,2.97161]
[1778841897169,55.94,80505.54,0.0,-0.0137,1e-05,2.90919]
[1778841902174,55.94,80523.11,0.0,-0.01357,1e-05,2.88612]
[1778841907179,55.95,80527.77,0.0,-0.01354,1e-05,2.88052]
[1778841908422,55.95,80527.8,0.0,-0.01354,1e-05,2.8806]
[1778841909181,55.95,80520.25,0.0,-0.0136,1e-05,2.8908]
[1778841914082,55.95,80507.27,0.0,-0.0137,1e-05,2.90857]
[1778841914152,55.95,80507.27,0.0,-0.0137,1e-05,2.90857]
[1778841915189,55.95,80534.16,0.0,-0.0135,1e-05,2.87285]
[1778841918192,55.95,80558.3,0.0,-0.01331,1e-05,2.84031]
[1778841920650,55.94,80553.96,0.0,-0.01334,1e-05,2.84432]
[1778841921195,55.94,80546.01,0.0,-0.01339,1e-05,2.85394]
[1778841926200,55.86,80551.6,0.0,-0.01325,1e-05,2.82795]
[1778841931205,55.81,80540.99,0.0,-0.01326,1e-05,2.8287]
[1778841937148,55.76,80527.88,0.0,-0.01328,1e-05,2.83251]
[1778841942218,55.74,80538.65,0.0,-0.01318,1e-05,2.81505]
[1778841947218,55.58,80532.79,0.0,-0.01301,1e-05,2.78334]
[1778841951476,55.52,80529.48,0.0,-0.01295,1e-05,2.77247]
[1778841951542,55.49,80529.48,0.0,-0.01292,1e-05,2.76548]
[1778841955144,55.47,80532.0,0.0,-0.01288,1e-05,2.75908]
[1778841955205,55.49,80532.0,0.0,-0.0129,1e-05,2.76274]
[1778841959237,55.51,80549.73,0.0,-0.0128,1e-05,2.74449]
[1778841960958,55.51,80550.94,0.0,-0.01279,1e-05,2.74331]
[1778841961020,55.51,80550.94,0.0,-0.0128,1e-05,2.7441]
[1778841963249,55.52,80580.33,0.0,-0.01259,1e-05,2.70715]
[1778841968254,55.52,80601.24,0.0,-0.01244,1e-05,2.67989]
[1778841973261,55.56,80621.12,0.0,-0.01236,1e-05,2.66537]
[1778841978266,55.56,80625.73,0.0,-0.01233,1e-05,2.65932]
[1778841983271,55.56,80641.34,0.0,-0.01222,1e-05,2.63956]
[1778841988277,55.56,80640.94,0.0,-0.01222,1e-05,2.64004]
[1778841990541,55.56,80642.63,0.0,-0.01221,1e-05,2.63792]
[1778841991281,55.56,80641.89,0.0,-0.01221,1e-05,2.63743]
[1778841995285,55.56,80620.74,0.0,-0.01235,1e-05,2.66394]
[1778842000306,55.57,80602.22,0.0,-0.0125,1e-05,2.68985]
[1778842005311,55.58,80581.1,0.0,-0.01266,1e-05,2.7191]
[1778842010316,55.59,80587.85,0.0,-0.01262,1e-05,2.7126]
[1778842015321,55.6,80588.32,0.0,-0.01263,1e-05,2.71419]
[1778842020326,55.61,80587.59,0.0,-0.01265,1e-05,2.71729]
[1778842024828,55.61,80588.14,0.0,-0.01265,1e-05,2.71831]
[1778842025331,55.61,80591.38,0.0,-0.01263,1e-05,2.7146]
[1778842027322,55.62,80595.32,0.0,-0.01261,1e-05,2.71001]
[1778842027333,55.62,80595.63,0.0,-0.01261,1e-05,2.71005]
[1778842030365,55.62,80595.39,0.0,-0.01262,1e-05,2.71166]
[1778842031337,55.63,80597.12,0.0,-0.01261,1e-05,2.70989]
[1778842034340,55.63,80615.66,0.0,-0.01248,1e-05,2.68712]
[1778842038697,55.63,80619.73,0.0,-0.01245,1e-05,2.68161]
[1778842039345,55.63,80615.81,0.0,-0.01248,1e-05,2.68707]
[1778842041687,55.63,80614.47,0.0,-0.01249,1e-05,2.68857]
[1778842042348,55.63,80614.61,0.0,-0.01249,1e-05,2.6883]
[1778842047353,55.63,80621.97,0.0,-0.01243,1e-05,2.67853]
[1778842049547,55.63,80624.03,0.0,-0.01242,1e-05,2.67577]
[1778842050356,55.63,80628.8,0.0,-0.01238,1e-05,2.66966]
[1778842054368,55.63,80636.66,0.0,-0.01232,1e-05,2.65817]
[1778842055361,55.63,80636.15,0.0,-0.01233,1e-05,2.65877]
[1778842060368,55.62,80634.41,0.0,-0.01234,1e-05,2.66073]
[1778842065374,55.62,80634.34,0.0,-0.01234,1e-05,2.66054]
[1778842066352,55.62,80634.34,0.0,-0.01234,1e-05,2.66054]
[1778842066375,55.62,80637.74,0.0,-0.01231,1e-05,2.65622]
[1778842071380,55.62,80653.5,0.0,-0.0122,1e-05,2.63642]
[1778842071538,55.62,80653.5,0.0,-0.0122,1e-05,2.63642]
[1778842072381,55.62,80653.49,0.0,-0.0122,1e-05,2.63642]
[1778842077386,55.62,80657.09,0.0,-0.01218,1e-05,2.63192]
[1778842082391,55.62,80652.59,0.0,-0.01221,1e-05,2.63752]
[1778842087396,55.62,80638.99,0.0,-0.0123,1e-05,2.65444]
[1778842092401,55.62,80639.04,0.0,-0.0123,1e-05,2.65423]
[1778842097406,55.62,80637.34,0.0,-0.01231,1e-05,2.65616]
[1778842102411,55.62,80643.76,0.0,-0.01227,1e-05,2.64789]
[1778842108386,55.62,80647.86,0.0,-0.01224,1e-05,2.64266]
[1778842113420,55.61,80650.47,0.0,-0.0122,1e-05,2.63611]
[1778842119428,55.61,80649.76,0.0,-0.0122,1e-05,2.6356]
[1778842124434,55.6,80647.33,0.0,-0.01222,1e-05,2.63861]
[1778842129439,55.6,80639.63,0.0,-0.01227,1e-05,2.64818]
[1778842134444,55.6,80637.28,0.0,-0.01228,1e-05,2.651]
[1778842139449,55.6,80634.27,0.0,-0.0123,1e-05,2.65462]
[1778842144454,55.6,80645.65,0.0,-0.01223,1e-05,2.64023]
[1778842149459,55.6,80653.59,0.0,-0.01217,1e-05,2.6303]
[1778842154464,55.6,80655.19,0.0,-0.01216,1e-05,2.62834]
[1778842159469,55.61,80659.36,0.0,-0.01214,1e-05,2.62437]
[1778842164474,55.61,80659.73,0.0,-0.01214,1e-05,2.624]
[1778842169479,55.61,80662.0,0.0,-0.01213,1e-05,2.62195]
[1778842174484,55.62,80663.91,0.0,-0.01211,1e-05,2.61917]
[1778842179489,55.62,80673.31,0.0,-0.01205,1e-05,2.60795]
[1778842184494,55.62,80661.95,0.0,-0.01213,1e-05,2.62222]
[1778842189499,55.62,80650.58,0.0,-0.01221,1e-05,2.63639]
[1778842194505,55.62,80646.13,0.0,-0.01224,1e-05,2.64192]
[1778842196505,55.62,80645.11,0.0,-0.01224,1e-05,2.64317]
[1778842197507,55.62,80644.7,0.0,-0.01225,1e-05,2.64367]
[1778842198508,55.64,80591.68,0.0,-0.01264,1e-05,2.71509]
[1778842203512,55.6,80578.84,0.0,-0.01269,1e-05,2.72366]
[1778842207303,55.59,80586.82,0.0,-0.01261,1e-05,2.71052]
[1778842207312,55.59,80586.82,0.0,-0.01261,1e-05,2.7104]
[1778842208520,55.59,80603.71,0.0,-0.01249,1e-05,2.68866]
[1778842213526,55.59,80617.54,0.0,-0.0124,1e-05,2.67072]
[1778842218531,55.59,80627.82,0.0,-0.01232,1e-05,2.65754]
[1778842223542,55.59,80645.69,0.0,-0.0122,1e-05,2.63501]
[1778842229548,55.59,80650.45,0.0,-0.01217,1e-05,2.6291]
[1778842233552,55.59,80666.77,0.0,-0.01205,1e-05,2.60752]
[1778842235557,55.59,80664.34,0.0,-0.01207,1e-05,2.61062]
[1778842236331,55.59,80664.34,0.0,-0.01207,1e-05,2.61062]
[1778842241560,55.59,80649.21,0.0,-0.01217,1e-05,2.6296]
[1778842246566,55.59,80644.34,0.0,-0.0122,1e-05,2.63568]
[1778842251571,55.59,80644.18,0.0,-0.01221,1e-05,2.63586]
[1778842256576,55.59,80644.33,0.0,-0.0122,1e-05,2.63566]
[1778842261581,55.59,80636.14,0.0,-0.01226,1e-05,2.64587]
[1778842266589,55.59,80637.02,0.0,-0.01225,1e-05,2.64467]
[1778842272584,55.59,80636.84,0.0,-0.01225,1e-05,2.64479]
[1778842278617,55.58,80638.07,0.0,-0.01224,1e-05,2.64273]
[1778842279375,55.58,80637.48,0.0,-0.01225,1e-05,2.64345]
[1778842280618,55.58,80677.63,0.0,-0.01197,1e-05,2.59351]
[1778842282854,55.59,80677.95,0.0,-0.01197,1e-05,2.59319]
[1778842282859,55.59,80677.95,0.0,-0.01197,1e-05,2.59326]
[1778842287136,55.59,80672.79,0.0,-0.01201,1e-05,2.59983]
[1778842287147,55.59,80672.79,0.0,-0.01201,1e-05,2.5999]
[1778842290631,55.59,80695.9,0.0,-0.01185,1e-05,2.57173]
[1778842295636,55.59,80695.26,0.0,-0.01186,1e-05,2.57263]
[1778842297779,55.6,80697.22,0.0,-0.01186,1e-05,2.57243]
[1778842297802,55.6,80697.22,0.0,-0.01186,1e-05,2.57254]
[1778842303644,55.61,80696.32,0.0,-0.01187,1e-05,2.57427]
[1778842306728,55.61,80699.52,0.0,-0.01185,1e-05,2.57155]
[1778842307647,55.61,80700.78,0.0,-0.01185,1e-05,2.57012]
[1778842312652,55.59,80724.82,0.0,-0.01166,1e-05,2.53647]
[1778842317657,55.57,80719.33,0.0,-0.01167,1e-05,2.53803]
[1778842321425,55.57,80720.92,0.0,-0.01166,1e-05,2.53543]
[1778842321458,55.57,80720.92,0.0,-0.01166,1e-05,2.5356]
[1778842321736,55.57,80720.92,0.0,-0.01166,1e-05,2.5356]
[1778842322663,55.56,80724.77,0.0,-0.01163,1e-05,2.52928]
[1778842327766,55.55,80729.78,0.0,-0.01158,1e-05,2.51996]
[1778842328670,55.54,80724.72,0.0,-0.0116,1e-05,2.52526]
[1778842333675,55.55,80723.3,0.0,-0.01162,1e-05,2.52805]
[1778842338704,55.55,80723.23,0.0,-0.01162,1e-05,2.5289]
[1778842343710,55.56,80729.2,0.0,-0.01159,1e-05,2.52287]
[1778842348715,55.56,80727.95,0.0,-0.0116,1e-05,2.52535]
[1778842353720,55.57,80723.67,0.0,-0.01163,1e-05,2.53016]
[1778842357825,55.56,80715.02,0.0,-0.01168,1e-05,2.53911]
[1778842358725,55.55,80704.94,0.0,-0.01174,1e-05,2.54965]
[1778842363730,55.53,80705.17,0.0,-0.01171,1e-05,2.54508]
[1778842368735,55.51,80706.66,0.0,-0.01168,1e-05,2.53902]
[1778842373740,55.5,80713.55,0.0,-0.01161,1e-05,2.52655]
[1778842378745,55.48,80710.54,0.0,-0.01161,1e-05,2.52609]
[1778842383750,55.46,80716.14,0.0,-0.01155,1e-05,2.51529]
[1778842389204,55.46,80719.43,0.0,-0.01153,1e-05,2.51022]
[1778842389756,55.45,80720.12,0.0,-0.01152,1e-05,2.50861]
[1778842391912,55.44,80726.62,0.0,-0.01146,1e-05,2.49849]
[1778842392759,55.44,80727.18,0.0,-0.01146,1e-05,2.49706]
[1778842397764,55.42,80722.46,0.0,-0.01147,1e-05,2.49891]
[1778842402770,55.41,80717.74,0.0,-0.01148,1e-05,2.50079]
[1778842407775,55.39,80722.07,0.0,-0.01143,1e-05,2.49181]
[1778842412781,55.37,80725.08,0.0,-0.01138,1e-05,2.48319]
[1778842417786,55.36,80724.95,0.0,-0.01137,1e-05,2.47971]
[1778842422791,55.34,80725.88,0.0,-0.01134,1e-05,2.47502]
[1778842427796,55.33,80725.63,0.0,-0.01132,1e-05,2.47176]
[1778842432801,55.31,80731.51,0.0,-0.01127,1e-05,2.46128]
[1778842437807,55.3,80731.24,0.0,-0.01125,1e-05,2.4582]
[1778842442812,55.28,80728.76,0.0,-0.01125,1e-05,2.45776]
[1778842448820,55.27,80726.7,0.0,-0.01125,1e-05,2.45682]
[1778842453833,55.25,80714.12,0.0,-0.0113,1e-05,2.46767]
[1778842458838,55.23,80713.04,0.0,-0.01129,1e-05,2.46551]
[1778842463843,55.22,80712.04,0.0,-0.01128,1e-05,2.46327]
[1778842468848,55.2,80709.62,0.0,-0.01128,1e-05,2.46273]
[1778842473853,55.19,80710.27,0.0,-0.01125,1e-05,2.45725]
[1778842478858,55.17,80713.4,0.0,-0.01121,1e-05,2.4502]
[1778842483863,55.16,80713.56,0.0,-0.0112,1e-05,2.44675]
[1778842488868,55.14,80716.5,0.0,-0.01116,1e-05,2.44005]
[1778842493873,55.13,80716.58,0.0,-0.01114,1e-05,2.43681]
[1778842498878,55.11,80711.07,0.0,-0.01116,1e-05,2.44017]
[1778842503882,55.1,80709.89,0.0,-0.01115,1e-05,2.43839]
[1778842508887,55.09,80711.07,0.0,-0.01113,1e-05,2.43387]
[1778842513891,55.07,80710.97,0.0,-0.01111,1e-05,2.43089]
[1778842518894,55.06,80711.32,0.0,-0.01109,1e-05,2.42743]
[1778842523899,55.05,80708.45,0.0,-0.0111,1e-05,2.42838]
[1778842528904,55.03,80711.84,0.0,-0.01106,1e-05,2.42073]
[1778842533909,55.02,80717.4,0.0,-0.011,1e-05,2.40997]
[1778842538914,55.01,80712.96,0.0,-0.01102,1e-05,2.41229]
[1778842543919,54.99,80714.96,0.0,-0.01099,1e-05,2.40707]
[1778842548923,54.98,80713.81,0.0,-0.01098,1e-05,2.40561]
[1778842553928,54.97,80714.46,0.0,-0.01096,1e-05,2.40204]
[1778842558933,54.96,80708.62,0.0,-0.01098,1e-05,2.40612]
[1778842563938,54.94,80707.65,0.0,-0.01098,1e-05,2.40445]
[1778842569944,54.93,80707.11,0.0,-0.01096,1e-05,2.40173]
[1778842574949,54.92,80707.46,0.0,-0.01094,1e-05,2.39857]
[1778842579954,54.9,80681.86,0.0,-0.01109,1e-05,2.4259]
[1778842585960,54.89,80690.25,0.0,-0.01102,1e-05,2.41246]
[1778842590965,54.88,80685.2,0.0,-0.01104,1e-05,2.41552]
[1778842595971,54.86,80678.36,0.0,-0.01106,1e-05,2.41938]
[1778842600976,54.85,80677.2,0.0,-0.01105,1e-05,2.41784]
[1778842605981,54.84,80680.64,0.0,-0.01101,1e-05,2.4109]
[1778842610987,54.82,80678.19,0.0,-0.01102,1e-05,2.41096]
[1778842615990,54.81,80677.6,0.0,-0.011,1e-05,2.40883]
[1778842620997,54.8,80677.13,0.0,-0.01099,1e-05,2.40658]
[1778842626002,54.79,80680.52,0.0,-0.01096,1e-05,2.39983]
[1778842631007,54.77,80685.74,0.0,-0.01091,1e-05,2.39103]
[1778842636013,54.76,80692.64,0.0,-0.01085,1e-05,2.38036]
[1778842641017,54.75,80695.59,0.0,-0.01082,1e-05,2.37442]
[1778842646022,54.74,80699.44,0.0,-0.01078,1e-05,2.36748]
[1778842651027,54.73,80698.32,0.0,-0.01077,1e-05,2.36512]
[1778842656035,54.72,80707.39,0.0,-0.0107,1e-05,2.35216]
[1778842661040,54.71,80705.69,0.0,-0.0107,1e-05,2.35186]
[1778842666045,54.7,80705.33,0.0,-0.01069,1e-05,2.35003]
[1778842671050,54.69,80699.66,0.0,-0.01072,1e-05,2.35436]
[1778842676055,54.68,80697.3,0.0,-0.01072,1e-05,2.35484]
[1778842681060,54.67,80693.61,0.0,-0.01073,1e-05,2.35684]
[1778842686065,54.66,80694.69,0.0,-0.01071,1e-05,2.35332]
[1778842691070,54.65,80694.68,0.0,-0.0107,1e-05,2.35109]
[1778842696075,54.64,80695.52,0.0,-0.01068,1e-05,2.34792]
[1778842701080,54.63,80696.42,0.0,-0.01067,1e-05,2.34469]
[1778842706084,54.62,80698.44,0.0,-0.01064,1e-05,2.34021]
[1778842711089,54.61,80700.43,0.0,-0.01062,1e-05,2.33493]
[1778842716094,54.6,80696.02,0.0,-0.01063,1e-05,2.33753]
[1778842721099,54.59,80697.97,0.0,-0.01061,1e-05,2.33322]
[1778842726104,54.58,80700.22,0.0,-0.01058,1e-05,2.32859]
[1778842731109,54.57,80698.52,0.0,-0.01058,1e-05,2.32855]
[1778842736114,54.56,80698.5,0.0,-0.01057,1e-05,2.32658]
[1778842741119,54.55,80696.63,0.0,-0.01057,1e-05,2.32676]
[1778842746123,54.55,80697.58,0.0,-0.01056,1e-05,2.32371]
[1778842751128,54.54,80697.93,0.0,-0.01055,1e-05,2.32136]
[1778842756133,54.53,80696.29,0.0,-0.01055,1e-05,2.32132]
[1778842761138,54.52,80690.13,0.0,-0.01057,1e-05,2.32647]
[1778842766143,54.51,80675.84,0.0,-0.01065,1e-05,2.34093]
[1778842771149,54.5,80673.63,0.0,-0.01065,1e-05,2.3401]
[1778842777123,54.49,80673.63,0.0,-0.01064,1e-05,2.33762]
[1778842782159,54.48,80679.85,0.0,-0.01059,1e-05,2.32842]
[1778842787166,54.47,80679.77,0.0,-0.01058,1e-05,2.32654]
[1778842792170,54.46,80680.51,0.0,-0.01056,1e-05,2.32374]
[1778842797175,54.45,80681.69,0.0,-0.01054,1e-05,2.32046]
[1778842802180,54.45,80686.69,0.0,-0.0105,1e-05,2.31285]
[1778842807185,54.44,80697.65,0.0,-0.01043,1e-05,2.29855]
[1778842812190,54.43,80701.6,0.0,-0.0104,1e-05,2.29238]
[1778842817195,54.42,80710.26,0.0,-0.01033,1e-05,2.28091]
[1778842823199,54.42,80715.37,0.0,-0.01029,1e-05,2.27332]
[1778842828204,54.41,80719.43,0.0,-0.01026,1e-05,2.26729]
[1778842833209,54.4,80719.8,0.0,-0.01025,1e-05,2.2642]
[1778842838214,54.4,80723.86,0.0,-0.01022,1e-05,2.25828]
[1778842843219,54.39,80723.88,0.0,-0.01021,1e-05,2.25721]
[1778842848224,54.39,80722.43,0.0,-0.01021,1e-05,2.25754]
[1778842853229,54.38,80718.46,0.0,-0.01023,1e-05,2.26043]
[1778842858234,54.37,80712.77,0.0,-0.01025,1e-05,2.26551]
[1778842863239,54.37,80712.81,0.0,-0.01025,1e-05,2.2641]
[1778842868244,54.36,80711.15,0.0,-0.01025,1e-05,2.26462]
[1778842873249,54.35,80711.49,0.0,-0.01024,1e-05,2.26315]
[1778842879255,54.35,80712.19,0.0,-0.01023,1e-05,2.26049]
[1778842884260,54.34,80714.11,0.0,-0.01021,1e-05,2.25701]
[1778842889265,54.33,80713.56,0.0,-0.01021,1e-05,2.25635]
[1778842894271,54.33,80708.81,0.0,-0.01022,1e-05,2.25917]
[1778842899276,54.32,80712.39,0.0,-0.0102,1e-05,2.25383]
[1778842905282,54.32,80712.65,0.0,-0.01019,1e-05,2.25204]
[1778842910286,54.31,80710.83,0.0,-0.01019,1e-05,2.25287]
[1778842915291,54.3,80697.9,0.0,-0.01026,1e-05,2.26617]
[1778842920296,54.3,80691.6,0.0,-0.01029,1e-05,2.27194]
[1778842925301,54.29,80689.6,0.0,-0.0103,1e-05,2.27278]
[1778842930306,54.28,80689.94,0.0,-0.01029,1e-05,2.27099]
[1778842934389,54.28,80667.93,0.0,-0.01042,1e-05,2.29494]
[1778842936391,54.28,80642.72,0.0,-0.01057,1e-05,2.32365]
[1778842941396,54.27,80643.38,0.0,-0.01056,1e-05,2.32101]
[1778842947336,54.26,80633.45,0.0,-0.01061,1e-05,2.33026]
[1778842952407,54.25,80631.78,0.0,-0.0106,1e-05,2.32896]
[1778842958413,54.24,80628.13,0.0,-0.01061,1e-05,2.33089]
[1778842963419,54.23,80627.35,0.0,-0.01061,1e-05,2.33084]
[1778842964208,54.23,80627.35,0.0,-0.01061,1e-05,2.33084]
[1778842964232,54.24,80627.35,0.0,-0.01061,1e-05,2.33142]
[1778842969037,54.23,80631.86,0.0,-0.01058,1e-05,2.32562]
[1778842969138,54.23,80631.86,0.0,-0.01058,1e-05,2.32524]
[1778842974302,54.22,80631.13,0.0,-0.01057,1e-05,2.32421]
[1778842979435,54.22,80636.73,0.0,-0.01053,1e-05,2.31587]
[1778842985440,54.21,80640.01,0.0,-0.0105,1e-05,2.30997]
[1778842990445,54.2,80644.38,0.0,-0.01046,1e-05,2.30322]
[1778842995449,54.19,80643.36,0.0,-0.01046,1e-05,2.30271]
[1778843000454,54.18,80642.17,0.0,-0.01046,1e-05,2.3024]
[1778843005459,54.18,80640.51,0.0,-0.01046,1e-05,2.30266]
[1778843010464,54.17,80641.1,0.0,-0.01045,1e-05,2.30032]
[1778843015468,54.16,80639.65,0.0,-0.01044,1e-05,2.29907]
[1778843020473,54.15,80639.22,0.0,-0.01044,1e-05,2.29793]
[1778843025478,54.15,80640.08,0.0,-0.01042,1e-05,2.29534]
[1778843030484,54.14,80641.09,0.0,-0.01041,1e-05,2.2926]
[1778843036490,54.13,80639.69,0.0,-0.01041,1e-05,2.29233]
[1778843041495,54.12,80637.03,0.0,-0.01042,1e-05,2.29382]
[1778843046500,54.12,80633.14,0.0,-0.01043,1e-05,2.29672]
[1778843051506,54.11,80634.01,0.0,-0.01042,1e-05,2.29415]
[1778843056511,54.1,80633.05,0.0,-0.01042,1e-05,2.29367]
[1778843061516,54.1,80632.41,0.0,-0.01041,1e-05,2.29284]
[1778843066521,54.09,80633.18,0.0,-0.0104,1e-05,2.29041]
[1778843068523,54.09,80615.11,0.0,-0.01051,1e-05,2.3106]
[1778843073528,54.08,80617.95,0.0,-0.01048,1e-05,2.30434]
[1778843078533,54.07,80617.37,0.0,-0.01047,1e-05,2.30336]
[1778843083538,54.06,80605.12,0.0,-0.01054,1e-05,2.31584]
[1778843088544,54.06,80618.74,0.0,-0.01044,1e-05,2.29842]
[1778843093549,54.05,80613.67,0.0,-0.01047,1e-05,2.30266]
[1778843098554,54.04,80608.09,0.0,-0.01049,1e-05,2.30745]
[1778843103559,54.03,80601.16,0.0,-0.01053,1e-05,2.31376]
[1778843108564,54.03,80602.54,0.0,-0.01051,1e-05,2.31045]
[1778843113569,54.02,80608.11,0.0,-0.01047,1e-05,2.30231]
[1778843119547,54.01,80608.78,0.0,-0.01045,1e-05,2.29961]
[1778843124581,54.0,80611.44,0.0,-0.01043,1e-05,2.29496]
[1778843129588,53.99,80611.44,0.0,-0.01042,1e-05,2.2934]
[1778843134593,53.99,80595.81,0.0,-0.0105,1e-05,2.30862]
[1778843139597,53.98,80596.55,0.0,-0.01049,1e-05,2.30609]
[1778843144604,53.97,80597.07,0.0,-0.01048,1e-05,2.30383]
[1778843149609,53.97,80596.66,0.0,-0.01047,1e-05,2.30269]
[1778843154614,53.96,80611.39,0.0,-0.01037,1e-05,2.28416]
[1778843159619,53.95,80614.92,0.0,-0.01034,1e-05,2.27869]
[1778843164624,53.95,80620.65,0.0,-0.0103,1e-05,2.27073]
[1778843169634,53.94,80627.63,0.0,-0.01025,1e-05,2.2615]
[1778843174639,53.93,80621.61,0.0,-0.01028,1e-05,2.26711]
[1778843179644,53.93,80622.28,0.0,-0.01027,1e-05,2.26507]
[1778843184649,53.92,80623.83,0.0,-0.01026,1e-05,2.26205]
[1778843189654,53.92,80623.2,0.0,-0.01025,1e-05,2.26153]
[1778843194659,53.91,80621.81,0.0,-0.01025,1e-05,2.26062]
[1778843199664,53.91,80623.39,0.0,-0.01023,1e-05,2.25762]
[1778843204669,53.9,80615.77,0.0,-0.01027,1e-05,2.26509]
[1778843209674,53.89,80617.01,0.0,-0.01026,1e-05,2.26243]
[1778843215218,53.89,80617.79,0.0,-0.01025,1e-05,2.26008]
[1778843220685,53.88,80609.65,0.0,-0.01029,1e-05,2.26814]
[1778843225690,53.88,80609.47,0.0,-0.01028,1e-05,2.26706]
[1778843230695,53.87,80604.49,0.0,-0.01031,1e-05,2.27149]
[1778843235700,53.86,80593.5,0.0,-0.01037,1e-05,2.28272]
[1778843240705,53.86,80591.84,0.0,-0.01037,1e-05,2.28321]
[1778843245710,53.85,80591.52,0.0,-0.01037,1e-05,2.28217]
[1778843250715,53.85,80591.34,0.0,-0.01036,1e-05,2.28098]
[1778843255720,53.84,80590.64,0.0,-0.01035,1e-05,2.27913]
[1778843260725,53.83,80590.95,0.0,-0.01034,1e-05,2.27741]
[1778843265730,53.83,80591.68,0.0,-0.01033,1e-05,2.27522]
[1778843270736,53.82,80591.42,0.0,-0.01033,1e-05,2.27419]
[1778843275741,53.81,80592.9,0.0,-0.01031,1e-05,2.27118]
[1778843281747,53.81,80594.45,0.0,-0.01029,1e-05,2.26787]
[1778843287753,53.8,80595.21,0.0,-0.01028,1e-05,2.2655]
[1778843292756,53.8,80594.69,0.0,-0.01028,1e-05,2.26486]
[1778843297761,53.79,80595.16,0.0,-0.01027,1e-05,2.26309]
[1778843302765,53.78,80594.88,0.0,-0.01026,1e-05,2.2622]
[1778843307770,53.78,80598.25,0.0,-0.01024,1e-05,2.25717]
[1778843312774,53.77,80598.64,0.0,-0.01022,1e-05,2.25431]
[1778843317779,53.77,80598.9,0.0,-0.01021,1e-05,2.25289]
[1778843322784,53.76,80597.4,0.0,-0.01022,1e-05,2.25348]
[1778843327789,53.76,80595.83,0.0,-0.01022,1e-05,2.25415]
[1778843332794,53.75,80596.29,0.0,-0.01021,1e-05,2.2525]
[1778843337798,53.75,80596.49,0.0,-0.01021,1e-05,2.25117]
[1778843342802,53.74,80597.05,0.0,-0.0102,1e-05,2.24944]
[1778843347807,53.74,80597.34,0.0,-0.01019,1e-05,2.24804]
[1778843352812,53.73,80597.78,0.0,-0.01018,1e-05,2.24648]
[1778843357817,53.73,80596.88,0.0,-0.01018,1e-05,2.24645]
[1778843362822,53.72,80593.84,0.0,-0.01019,1e-05,2.24885]
[1778843367826,53.72,80594.54,0.0,-0.01018,1e-05,2.24699]
[1778843373834,53.71,80594.9,0.0,-0.01017,1e-05,2.24407]
[1778843377837,53.7,80569.0,0.0,-0.01031,1e-05,2.27081]
[1778843383843,53.69,80571.13,0.0,-0.01029,1e-05,2.26687]
[1778843388848,53.69,80578.19,0.0,-0.01024,1e-05,2.25758]
[1778843393854,53.68,80578.42,0.0,-0.01024,1e-05,2.25619]
[1778843398858,53.68,80576.25,0.0,-0.01024,1e-05,2.25754]
[1778843403863,53.67,80574.51,0.0,-0.01025,1e-05,2.25839]
[1778843408868,53.67,80563.08,0.0,-0.01031,1e-05,2.2703]
[1778843413873,53.66,80571.3,0.0,-0.01025,1e-05,2.25963]
[1778843418878,53.66,80573.66,0.0,-0.01023,1e-05,2.25578]
[1778843423883,53.65,80575.69,0.0,-0.01022,1e-05,2.25236]
[1778843428888,53.65,80579.02,0.0,-0.01019,1e-05,2.24749]
[1778843433894,53.64,80585.54,0.0,-0.01014,1e-05,2.23782]
[1778843438900,53.64,80592.79,0.0,-0.01009,1e-05,2.22866]
[1778843444906,53.63,80599.76,0.0,-0.01004,1e-05,2.21976]
[1778843449911,53.63,80608.86,0.0,-0.00999,1e-05,2.20874]
[1778843455917,53.63,80609.7,0.0,-0.00998,1e-05,2.20698]
[1778843461923,53.62,80613.7,0.0,-0.00995,1e-05,2.20172]
[1778843464926,53.62,80634.15,0.0,-0.00983,1e-05,2.17852]
[1778843469930,53.62,80644.86,0.0,-0.00976,1e-05,2.16629]
[1778843474937,53.62,80637.83,0.0,-0.0098,1e-05,2.17378]
[1778843479942,53.62,80635.48,0.0,-0.00981,1e-05,2.17601]
[1778843485948,53.61,80633.73,0.0,-0.00982,1e-05,2.17749]
[1778843490953,53.61,80616.13,0.0,-0.00992,1e-05,2.19668]
[1778843495958,53.61,80616.0,0.0,-0.00991,1e-05,2.19502]
[1778843500963,53.61,80616.46,0.0,-0.00991,1e-05,2.19395]
[1778843505244,53.61,80614.79,0.0,-0.00992,1e-05,2.19584]
[1778843505270,53.61,80614.79,0.0,-0.00992,1e-05,2.19618]
[1778843510973,53.62,80617.02,0.0,-0.00992,1e-05,2.19539]
[1778843516979,53.63,80609.35,0.0,-0.00997,1e-05,2.20599]
[1778843521985,53.63,80613.19,0.0,-0.00996,1e-05,2.2033]
[1778843526990,53.64,80620.17,0.0,-0.00993,1e-05,2.19713]
[1778843531995,53.65,80625.95,0.0,-0.0099,1e-05,2.19235]
[1778843532206,53.65,80625.95,0.0,-0.0099,1e-05,2.19235]
[1778843532996,53.65,80627.89,0.0,-0.00989,1e-05,2.19053]
[1778843538001,53.66,80627.37,0.0,-0.0099,1e-05,2.19286]
[1778843543007,53.67,80628.57,0.0,-0.0099,1e-05,2.19323]
[1778843548012,53.67,80630.88,0.0,-0.0099,1e-05,2.19238]
[1778843553018,53.68,80628.86,0.0,-0.00991,1e-05,2.19499]
[1778843558024,53.68,80613.54,0.0,-0.01,1e-05,2.21166]
[1778843563029,53.68,80607.44,0.0,-0.01004,1e-05,2.21778]
[1778843568034,53.67,80605.81,0.0,-0.01004,1e-05,2.21884]
[1778843573039,53.67,80605.36,0.0,-0.01004,1e-05,2.21856]
[1778843578043,53.66,80607.35,0.0,-0.01002,1e-05,2.21554]
[1778843583052,53.66,80608.58,0.0,-0.01001,1e-05,2.2134]
[1778843588057,53.66,80611.0,0.0,-0.00999,1e-05,2.20995]
[1778843593062,53.65,80610.6,0.0,-0.00999,1e-05,2.2097]
[1778843598067,53.65,80609.53,0.0,-0.01,1e-05,2.2102]
[1778843603072,53.65,80610.36,0.0,-0.00999,1e-05,2.20857]
[1778843608077,53.65,80610.34,0.0,-0.00998,1e-05,2.20791]
[1778843613082,53.64,80609.15,0.0,-0.00998,1e-05,2.20731]
[1778843618084,53.64,80605.82,0.0,-0.01,1e-05,2.21038]
[1778843624085,53.64,80606.13,0.0,-0.00999,1e-05,2.20918]
[1778843629120,53.63,80606.58,0.0,-0.00999,1e-05,2.20799]
[1778843635106,53.63,80606.82,0.0,-0.00998,1e-05,2.20691]
[1778843640111,53.63,80621.74,0.0,-0.00989,1e-05,2.18959]
[1778843645115,53.62,80624.8,0.0,-0.00987,1e-05,2.18567]
[1778843650120,53.62,80625.28,0.0,-0.00986,1e-05,2.18467]
[1778843655125,53.62,80630.34,0.0,-0.00983,1e-05,2.17857]
[1778843660129,53.62,80631.15,0.0,-0.00982,1e-05,2.17725]
[1778843665134,53.62,80633.74,0.0,-0.00981,1e-05,2.174]
[1778843670139,53.61,80637.38,0.0,-0.00978,1e-05,2.1696]
[1778843675144,53.61,80640.27,0.0,-0.00976,1e-05,2.16484]
[1778843680149,53.61,80641.92,0.0,-0.00975,1e-05,2.16273]
[1778843685154,53.61,80640.05,0.0,-0.00976,1e-05,2.16453]
[1778843690159,53.61,80641.13,0.0,-0.00975,1e-05,2.16305]
[1778843695164,53.61,80646.4,0.0,-0.00972,1e-05,2.15697]
[1778843700169,53.61,80650.68,0.0,-0.00969,1e-05,2.15204]
[1778843705173,53.61,80649.97,0.0,-0.00969,1e-05,2.15266]
[1778843710178,53.6,80650.72,0.0,-0.00969,1e-05,2.15165]
[1778843716185,53.6,80652.0,0.0,-0.00968,1e-05,2.15005]
[1778843722191,53.6,80653.14,0.0,-0.00967,1e-05,2.14861]
[1778843728196,53.6,80658.94,0.0,-0.00964,1e-05,2.14207]
[1778843733201,53.6,80660.33,0.0,-0.00962,1e-05,2.13924]
[1778843738206,53.6,80663.91,0.0,-0.0096,1e-05,2.13524]
[1778843743211,53.6,80668.88,0.0,-0.00958,1e-05,2.1298]
[1778843748216,53.6,80669.01,0.0,-0.00957,1e-05,2.12969]
[1778843753221,53.6,80671.21,0.0,-0.00956,1e-05,2.12733]
[1778843758230,53.6,80676.99,0.0,-0.00953,1e-05,2.12108]
[1778843764236,53.61,80689.52,0.0,-0.00946,1e-05,2.108]
[1778843769241,53.61,80685.75,0.0,-0.00948,1e-05,2.11229]
[1778843774247,53.61,80679.38,0.0,-0.00952,1e-05,2.11938]
[1778843779253,53.61,80678.81,0.0,-0.00952,1e-05,2.12011]
[1778843785259,53.61,80677.64,0.0,-0.00953,1e-05,2.12151]
[1778843791261,53.61,80667.79,0.0,-0.00958,1e-05,2.13113]
[1778843796280,53.61,80667.45,0.0,-0.00959,1e-05,2.13151]
[1778843801286,53.61,80667.93,0.0,-0.00958,1e-05,2.131]
[1778843806291,53.61,80668.69,0.0,-0.00958,1e-05,2.13017]
[1778843812297,53.61,80674.26,0.0,-0.00955,1e-05,2.12416]
[1778843817302,53.61,80672.05,0.0,-0.00956,1e-05,2.12663]
[1778843822308,53.61,80665.0,0.0,-0.0096,1e-05,2.13438]
[1778843827313,53.61,80665.69,0.0,-0.0096,1e-05,2.1336]
[1778843832318,53.61,80667.28,0.0,-0.00959,1e-05,2.13187]
[1778843837323,53.61,80665.73,0.0,-0.0096,1e-05,2.13356]
[1778843842328,53.61,80668.32,0.0,-0.00958,1e-05,2.13073]
[1778843847333,53.61,80672.6,0.0,-0.00956,1e-05,2.12609]
[1778843852338,53.61,80671.09,0.0,-0.00956,1e-05,2.12657]
[1778843857343,53.61,80673.32,0.0,-0.00955,1e-05,2.12419]
[1778843862348,53.61,80670.94,0.0,-0.00956,1e-05,2.12686]
[1778843867353,53.61,80671.24,0.0,-0.00956,1e-05,2.12658]
[1778843872358,53.61,80677.34,0.0,-0.00953,1e-05,2.12001]
[1778843878364,53.61,80676.82,0.0,-0.00953,1e-05,2.1207]
[1778843883373,53.61,80670.3,0.0,-0.00957,1e-05,2.12789]
[1778843888388,53.61,80670.25,0.0,-0.00957,1e-05,2.12798]
[1778843893393,53.61,80669.76,0.0,-0.00957,1e-05,2.12855]
[1778843898397,53.61,80663.18,0.0,-0.00961,1e-05,2.13573]
[1778843903401,53.61,80651.0,0.0,-0.00968,1e-05,2.14905]
[1778843908406,53.61,80648.3,0.0,-0.00969,1e-05,2.15187]
[1778843914122,53.61,80647.91,0.0,-0.00969,1e-05,2.15086]
[1778843919417,53.61,80636.45,0.0,-0.00976,1e-05,2.16329]
[1778843924422,53.61,80635.72,0.0,-0.00976,1e-05,2.16382]
[1778843930428,53.61,80620.36,0.0,-0.00985,1e-05,2.1805]
[1778843935433,53.6,80607.26,0.0,-0.00992,1e-05,2.19465]
[1778843940438,53.6,80603.04,0.0,-0.00994,1e-05,2.19879]
[1778843945443,53.6,80613.46,0.0,-0.00988,1e-05,2.18659]
[1778843950447,53.6,80618.13,0.0,-0.00985,1e-05,2.18091]
[1778843956423,53.59,80628.43,0.0,-0.00979,1e-05,2.16902]
[1778843961456,53.59,80637.4,0.0,-0.00973,1e-05,2.1588]
[1778843966463,53.59,80626.81,0.0,-0.00979,1e-05,2.17028]
[1778843970788,53.59,80629.09,0.0,-0.00978,1e-05,2.16748]
[1778843970813,53.59,80629.09,0.0,-0.00978,1e-05,2.16742]
[1778843976473,53.59,80631.34,0.0,-0.00976,1e-05,2.1634]
[1778843982479,53.59,80630.01,0.0,-0.00976,1e-05,2.16454]
[1778843985084,53.59,80630.65,0.0,-0.00976,1e-05,2.16372]
[1778843985162,53.59,80630.65,0.0,-0.00976,1e-05,2.16367]
[1778843990489,53.58,80632.2,0.0,-0.00975,1e-05,2.16169]
[1778843995494,53.58,80633.75,0.0,-0.00974,1e-05,2.15971]
[1778844001488,53.58,80633.7,0.0,-0.00974,1e-05,2.15948]
[1778844006505,53.58,80635.23,0.0,-0.00973,1e-05,2.15751]
[1778844011509,53.58,80640.8,0.0,-0.00969,1e-05,2.15115]
[1778844016531,53.58,80641.84,0.0,-0.00969,1e-05,2.14985]
[1778844021536,53.58,80641.85,0.0,-0.00969,1e-05,2.14972]
[1778844026541,53.58,80644.33,0.0,-0.00967,1e-05,2.14685]
[1778844031546,53.58,80649.88,0.0,-0.00963,1e-05,2.13943]
[1778844036551,53.58,80648.55,0.0,-0.00964,1e-05,2.14083]
[1778844041556,53.58,80649.77,0.0,-0.00963,1e-05,2.13942]
[1778844047562,53.58,80649.79,0.0,-0.00963,1e-05,2.13934]
[1778844053568,53.58,80649.44,0.0,-0.00963,1e-05,2.13965]
[1778844058573,53.58,80649.7,0.0,-0.00963,1e-05,2.1393]
[1778844063578,53.58,80639.98,0.0,-0.00969,1e-05,2.14993]
[1778844068583,53.57,80639.37,0.0,-0.00969,1e-05,2.1504]
[1778844074588,53.57,80640.01,0.0,-0.00969,1e-05,2.14952]
[1778844079593,53.57,80644.0,0.0,-0.00966,1e-05,2.14499]
[1778844084598,53.57,80645.9,0.0,-0.00965,1e-05,2.1428]
[1778844090604,53.57,80640.38,0.0,-0.00968,1e-05,2.14876]
[1778844095609,53.57,80621.45,0.0,-0.00979,1e-05,2.16829]
[1778844100614,53.57,80605.13,0.0,-0.00988,1e-05,2.18527]
[1778844105619,53.56,80606.5,0.0,-0.00986,1e-05,2.18169]
[1778844111625,53.55,80608.44,0.0,-0.00984,1e-05,2.17799]
[1778844117631,53.55,80609.63,0.0,-0.00983,1e-05,2.1762]
[1778844122636,53.55,80610.69,0.0,-0.00982,1e-05,2.17465]
[1778844128641,53.54,80603.6,0.0,-0.00986,1e-05,2.1821]
[1778844133649,53.54,80601.13,0.0,-0.00987,1e-05,2.18441]
[1778844139655,53.54,80604.38,0.0,-0.00985,1e-05,2.18025]
[1778844144664,53.54,80599.79,0.0,-0.00988,1e-05,2.18497]
[1778844149671,53.53,80590.35,0.0,-0.00993,1e-05,2.19506]
[1778844154676,53.53,80589.1,0.0,-0.00993,1e-05,2.19468]
[1778844159680,53.53,80583.02,0.0,-0.00996,1e-05,2.20094]
[1778844164685,53.53,80579.56,0.0,-0.00998,1e-05,2.20423]
[1778844169691,53.52,80577.0,0.0,-0.00999,1e-05,2.20647]
[1778844174696,53.52,80571.32,0.0,-0.01002,1e-05,2.21222]
[1778844179701,53.52,80567.7,0.0,-0.01004,1e-05,2.2156]
[1778844184707,53.51,80569.91,0.0,-0.01002,1e-05,2.21236]
[1778844189712,53.51,80566.46,0.0,-0.01004,1e-05,2.21557]
[1778844195718,53.51,80567.44,0.0,-0.01003,1e-05,2.2136]
[1778844200723,53.5,80570.22,0.0,-0.01001,1e-05,2.2098]
[1778844205728,53.5,80563.2,0.0,-0.01005,1e-05,2.21705]
[1778844210733,53.5,80562.18,0.0,-0.01005,1e-05,2.21748]
[1778844215738,53.49,80561.11,0.0,-0.01005,1e-05,2.2167]
[1778844220743,53.49,80564.87,0.0,-0.01002,1e-05,2.21173]
[1778844225748,53.49,80565.36,0.0,-0.01001,1e-05,2.21049]
[1778844230753,53.48,80565.14,0.0,-0.01001,1e-05,2.21007]
[1778844235758,53.48,80564.99,0.0,-0.01001,1e-05,2.20958]
[1778844240763,53.48,80567.59,0.0,-0.00999,1e-05,2.206]
[1778844245768,53.48,80571.03,0.0,-0.00997,1e-05,2.2015]
[1778844250778,53.47,80573.11,0.0,-0.00995,1e-05,2.19858]
[1778844255783,53.47,80576.39,0.0,-0.00993,1e-05,2.19433]
[1778844260788,53.47,80576.63,0.0,-0.00993,1e-05,2.19354]
[1778844265793,53.47,80579.11,0.0,-0.00991,1e-05,2.19026]
[1778844270798,53.46,80577.5,0.0,-0.00991,1e-05,2.19157]
[1778844275803,53.46,80574.1,0.0,-0.00993,1e-05,2.19364]
[1778844281809,53.46,80575.05,0.0,-0.00992,1e-05,2.19197]
[1778844286815,53.46,80574.02,0.0,-0.00992,1e-05,2.19262]
[1778844292801,53.45,80572.52,0.0,-0.00993,1e-05,2.19369]
[1778844297827,53.45,80560.97,0.0,-0.00999,1e-05,2.20626]
[1778844302832,53.45,80562.56,0.0,-0.00998,1e-05,2.2037]
[1778844307837,53.44,80568.18,0.0,-0.00994,1e-05,2.19678]
[1778844312842,53.44,80571.66,0.0,-0.00992,1e-05,2.19234]
[1778844317847,53.44,80571.39,0.0,-0.00992,1e-05,2.19213]
[1778844322852,53.44,80570.67,0.0,-0.00992,1e-05,2.19245]
[1778844327857,53.44,80576.91,0.0,-0.00988,1e-05,2.18497]
[1778844332862,53.43,80575.66,0.0,-0.00988,1e-05,2.18469]
[1778844337867,53.43,80575.88,0.0,-0.00988,1e-05,2.18401]
[1778844342872,53.43,80575.06,0.0,-0.00988,1e-05,2.18459]
[1778844348878,53.43,80575.82,0.0,-0.00987,1e-05,2.18323]
[1778844353883,53.43,80576.17,0.0,-0.00987,1e-05,2.18235]
[1778844358888,53.42,80568.79,0.0,-0.00991,1e-05,2.19029]
[1778844363894,53.42,80567.01,0.0,-0.00992,1e-05,2.19169]
[1778844368899,53.42,80564.01,0.0,-0.00993,1e-05,2.19457]
[1778844374904,53.42,80558.9,0.0,-0.00996,1e-05,2.19967]
[1778844379910,53.41,80556.97,0.0,-0.00997,1e-05,2.20128]
[1778844384915,53.41,80559.53,0.0,-0.00995,1e-05,2.19783]
[1778844389920,53.41,80563.64,0.0,-0.00992,1e-05,2.19266]
[1778844395516,53.41,80563.97,0.0,-0.00991,1e-05,2.19057]
[1778844400550,53.4,80564.82,0.0,-0.00991,1e-05,2.18914]
[1778844405588,53.4,80571.03,0.0,-0.00987,1e-05,2.18176]
[1778844410622,53.4,80569.99,0.0,-0.00987,1e-05,2.18252]
[1778844415946,53.4,80570.17,0.0,-0.00987,1e-05,2.18184]
[1778844420951,53.4,80570.49,0.0,-0.00986,1e-05,2.18109]
[1778844426957,53.39,80574.98,0.0,-0.00984,1e-05,2.17561]
[1778844431961,53.39,80576.01,0.0,-0.00983,1e-05,2.17419]
[1778844436966,53.39,80567.88,0.0,-0.00987,1e-05,2.18286]
[1778844441970,53.39,80568.27,0.0,-0.00987,1e-05,2.18202]
[1778844447883,53.39,80569.41,0.0,-0.00986,1e-05,2.18028]
[1778844452920,53.38,80569.46,0.0,-0.00985,1e-05,2.17861]
[1778844457954,53.38,80574.2,0.0,-0.00982,1e-05,2.17297]
[1778844462989,53.38,80574.97,0.0,-0.00982,1e-05,2.17181]
[1778844467999,53.38,80573.67,0.0,-0.00982,1e-05,2.17294]
[1778844473004,53.38,80574.35,0.0,-0.00982,1e-05,2.17188]
[1778844479010,53.38,80574.83,0.0,-0.00981,1e-05,2.17105]
[1778844484016,53.38,80574.46,0.0,-0.00981,1e-05,2.17111]
[1778844489021,53.37,80574.78,0.0,-0.00981,1e-05,2.17045]
[1778844494027,53.37,80577.99,0.0,-0.00979,1e-05,2.16658]
[1778844499032,53.37,80584.26,0.0,-0.00975,1e-05,2.1594]
[1778844505038,53.37,80591.72,0.0,-0.00971,1e-05,2.15094]
[1778844511044,53.37,80592.66,0.0,-0.0097,1e-05,2.14852]
[1778844516050,53.37,80594.04,0.0,-0.00969,1e-05,2.1469]
[1778844521055,53.37,80596.09,0.0,-0.00967,1e-05,2.14458]
[1778844526059,53.37,80596.55,0.0,-0.00967,1e-05,2.144]
[1778844531065,53.37,80596.8,0.0,-0.00967,1e-05,2.14367]
[1778844537071,53.37,80597.02,0.0,-0.00967,1e-05,2.14337]
[1778844542076,53.37,80600.36,0.0,-0.00965,1e-05,2.13965]
[1778844547082,53.37,80599.89,0.0,-0.00965,1e-05,2.14015]
[1778844552087,53.37,80600.87,0.0,-0.00964,1e-05,2.13904]
[1778844557092,53.37,80600.47,0.0,-0.00965,1e-05,2.13947]
[1778844562097,53.37,80600.48,0.0,-0.00965,1e-05,2.13945]
[1778844569104,53.37,80600.6,0.0,-0.00965,1e-05,2.1393]
[1778844574113,53.37,80600.14,0.0,-0.00964,1e-05,2.13858]
[1778844579118,53.37,80600.13,0.0,-0.00964,1e-05,2.13858]
[1778844584123,53.37,80599.6,0.0,-0.00965,1e-05,2.13916]
[1778844589128,53.37,80601.41,0.0,-0.00964,1e-05,2.13716]
[1778844595952,53.37,80601.19,0.0,-0.00964,1e-05,2.13741]
[1778844600987,53.37,80603.15,0.0,-0.00963,1e-05,2.13526]
[1778844606143,53.37,80605.65,0.0,-0.00961,1e-05,2.13255]
[1778844611146,53.37,80613.52,0.0,-0.00957,1e-05,2.12395]
[1778844617100,53.37,80601.47,0.0,-0.00964,1e-05,2.13728]
[1778844622135,53.37,80608.09,0.0,-0.0096,1e-05,2.13001]
[1778844627160,53.37,80598.83,0.0,-0.00965,1e-05,2.14026]
[1778844632165,53.37,80596.48,0.0,-0.00966,1e-05,2.14161]
[1778844638171,53.37,80593.82,0.0,-0.00968,1e-05,2.1445]
[1778844643176,53.37,80594.66,0.0,-0.00967,1e-05,2.14352]
[1778844648180,53.37,80595.68,0.0,-0.00966,1e-05,2.14234]
[1778844654186,53.37,80596.86,0.0,-0.00966,1e-05,2.141]
[1778844659191,53.37,80596.5,0.0,-0.00966,1e-05,2.14137]
[1778844664196,53.37,80596.67,0.0,-0.00966,1e-05,2.14115]
[1778844669207,53.37,80597.7,0.0,-0.00965,1e-05,2.13999]
[1778844674212,53.37,80598.21,0.0,-0.00965,1e-05,2.1394]
[1778844679217,53.37,80601.13,0.0,-0.00963,1e-05,2.13619]
[1778844685223,53.37,80599.99,0.0,-0.00964,1e-05,2.13746]
[1778844690228,53.37,80602.59,0.0,-0.00962,1e-05,2.1346]
[1778844695235,53.37,80604.25,0.0,-0.00961,1e-05,2.1316]
[1778844700240,53.37,80602.59,0.0,-0.00962,1e-05,2.13347]
[1778844705245,53.37,80602.14,0.0,-0.00962,1e-05,2.13401]
[1778844710250,53.37,80602.15,0.0,-0.00962,1e-05,2.13404]
[1778844715255,53.37,80601.24,0.0,-0.00963,1e-05,2.13508]
[1778844721261,53.37,80598.78,0.0,-0.00964,1e-05,2.13832]
[1778844726266,53.37,80598.51,0.0,-0.00965,1e-05,2.13862]
[1778844731271,53.37,80593.84,0.0,-0.00967,1e-05,2.14373]
[1778844736276,53.37,80595.64,0.0,-0.00966,1e-05,2.1417]
[1778844741281,53.37,80596.31,0.0,-0.00966,1e-05,2.14093]
[1778844746286,53.37,80601.25,0.0,-0.00963,1e-05,2.13546]
[1778844751291,53.37,80600.97,0.0,-0.00963,1e-05,2.13456]
[1778844756296,53.37,80598.03,0.0,-0.00964,1e-05,2.13785]
[1778844761301,53.37,80595.03,0.0,-0.00966,1e-05,2.14114]
[1778844768180,53.37,80594.39,0.0,-0.00966,1e-05,2.1418]
[1778844773317,53.37,80595.32,0.0,-0.00966,1e-05,2.14074]
[1778844778322,53.37,80595.36,0.0,-0.00966,1e-05,2.14067]
[1778844784291,53.37,80594.65,0.0,-0.00966,1e-05,2.14141]
[1778844789327,53.37,80596.8,0.0,-0.00965,1e-05,2.13902]
[1778844794338,53.37,80599.91,0.0,-0.00963,1e-05,2.13559]
[1778844799343,53.37,80600.78,0.0,-0.00963,1e-05,2.13465]
[1778844804348,53.37,80600.3,0.0,-0.00963,1e-05,2.1352]
[1778844809353,53.37,80599.11,0.0,-0.00964,1e-05,2.13654]
[1778844814357,53.37,80600.33,0.0,-0.00962,1e-05,2.13398]
[1778844820363,53.37,80600.19,0.0,-0.00962,1e-05,2.13417]
[1778844825368,53.37,80599.64,0.0,-0.00963,1e-05,2.1348]
[1778844830373,53.37,80599.58,0.0,-0.00963,1e-05,2.1349]
[1778844836371,53.37,80599.7,0.0,-0.00963,1e-05,2.1348]
[1778844841384,53.37,80598.22,0.0,-0.00964,1e-05,2.13646]
[1778844846389,53.37,80597.97,0.0,-0.00964,1e-05,2.13673]
[1778844850393,53.37,80579.92,0.0,-0.00974,1e-05,2.15672]
[1778844855397,53.37,80571.19,0.0,-0.00979,1e-05,2.1662]
[1778844860402,53.37,80571.91,0.0,-0.00979,1e-05,2.16515]
[1778844865407,53.37,80576.75,0.0,-0.00976,1e-05,2.15954]
[1778844870412,53.37,80578.03,0.0,-0.00975,1e-05,2.15792]
[1778844875417,53.37,80578.71,0.0,-0.00974,1e-05,2.15576]
[1778844880425,53.37,80573.95,0.0,-0.00977,1e-05,2.16088]
[1778844885430,53.36,80571.75,0.0,-0.00978,1e-05,2.16311]
[1778844891436,53.36,80571.37,0.0,-0.00978,1e-05,2.16326]
[1778844896441,53.36,80570.36,0.0,-0.00979,1e-05,2.16416]
[1778844901446,53.36,80581.55,0.0,-0.00972,1e-05,2.1515]
[1778844906451,53.36,80588.1,0.0,-0.00968,1e-05,2.14414]
[1778844911456,53.36,80588.01,0.0,-0.00968,1e-05,2.14419]
[1778844916461,53.36,80588.88,0.0,-0.00967,1e-05,2.14317]
[1778844921466,53.36,80588.4,0.0,-0.00968,1e-05,2.14365]
[1778844926471,53.36,80594.82,0.0,-0.00964,1e-05,2.13654]
[1778844931476,53.36,80607.48,0.0,-0.00956,1e-05,2.12145]
[1778844936481,53.36,80609.62,0.0,-0.00955,1e-05,2.11926]
[1778844941487,53.36,80601.14,0.0,-0.0096,1e-05,2.12869]
[1778844946492,53.36,80606.25,0.0,-0.00957,1e-05,2.12316]
[1778844952495,53.36,80608.79,0.0,-0.00956,1e-05,2.12055]
[1778844958504,53.36,80612.42,0.0,-0.00954,1e-05,2.11679]
[1778844963509,53.37,80613.26,0.0,-0.00953,1e-05,2.11605]
[1778844968514,53.37,80616.42,0.0,-0.00951,1e-05,2.1128]
[1778844973519,53.37,80622.45,0.0,-0.00948,1e-05,2.10646]
[1778844978524,53.37,80625.04,0.0,-0.00947,1e-05,2.10392]
[1778844983529,53.37,80626.76,0.0,-0.00946,1e-05,2.10235]
[1778844988534,53.37,80619.33,0.0,-0.0095,1e-05,2.11071]
[1778844993539,53.37,80610.52,0.0,-0.00955,1e-05,2.11934]
[1778844998544,53.37,80609.02,0.0,-0.00956,1e-05,2.12114]
[1778845003549,53.37,80608.68,0.0,-0.00956,1e-05,2.12166]
[1778845008554,53.37,80607.99,0.0,-0.00957,1e-05,2.12255]
[1778845014560,53.37,80607.53,0.0,-0.00957,1e-05,2.12321]
[1778845019565,53.38,80606.52,0.0,-0.00958,1e-05,2.12443]
[1778845024572,53.38,80594.57,0.0,-0.00965,1e-05,2.13767]
[1778845029577,53.38,80595.79,0.0,-0.00964,1e-05,2.13632]
[1778845034582,53.38,80595.55,0.0,-0.00964,1e-05,2.13659]
[1778845040588,53.38,80597.15,0.0,-0.00963,1e-05,2.13483]
[1778845045593,53.38,80594.26,0.0,-0.00965,1e-05,2.13804]
[1778845050598,53.38,80594.91,0.0,-0.00964,1e-05,2.13732]
[1778845055603,53.38,80595.47,0.0,-0.00964,1e-05,2.13548]
[1778845060608,53.38,80595.76,0.0,-0.00963,1e-05,2.13519]
[1778845065613,53.38,80596.91,0.0,-0.00963,1e-05,2.13394]
[1778845071622,53.38,80597.07,0.0,-0.00963,1e-05,2.1338]
[1778845077628,53.38,80597.27,0.0,-0.00963,1e-05,2.13361]
[1778845082632,53.38,80600.75,0.0,-0.00961,1e-05,2.12983]
[1778845087637,53.38,80587.93,0.0,-0.00968,1e-05,2.14396]
[1778845092642,53.38,80586.81,0.0,-0.00969,1e-05,2.14513]
[1778845097647,53.38,80585.42,0.0,-0.0097,1e-05,2.1466]
[1778845102652,53.38,80584.02,0.0,-0.0097,1e-05,2.14806]
[1778845107657,53.37,80581.62,0.0,-0.00972,1e-05,2.15062]
[1778845112662,53.37,80583.15,0.0,-0.0097,1e-05,2.14758]
[1778845118655,53.37,80583.86,0.0,-0.0097,1e-05,2.14669]
[1778845123674,53.37,80593.95,0.0,-0.00964,1e-05,2.13551]
[1778845128681,53.37,80599.4,0.0,-0.00961,1e-05,2.12952]
[1778845133685,53.37,80603.73,0.0,-0.00958,1e-05,2.12485]
[1778845138690,53.38,80604.64,0.0,-0.00958,1e-05,2.12396]
[1778845143695,53.38,80599.55,0.0,-0.00961,1e-05,2.12965]
[1778845149701,53.38,80594.04,0.0,-0.00964,1e-05,2.13577]
[1778845154706,53.38,80593.05,0.0,-0.00964,1e-05,2.13689]
[1778845160712,53.38,80590.75,0.0,-0.00966,1e-05,2.1394]
[1778845165716,53.38,80591.77,0.0,-0.00965,1e-05,2.13827]
[1778845170721,53.38,80580.26,0.0,-0.00972,1e-05,2.15096]
[1778845175726,53.37,80577.42,0.0,-0.00973,1e-05,2.15276]
[1778845180731,53.37,80575.66,0.0,-0.00974,1e-05,2.15457]
[1778845185736,53.37,80575.65,0.0,-0.00974,1e-05,2.15442]
[1778845192742,53.37,80575.57,0.0,-0.00974,1e-05,2.15429]
[1778845197747,53.37,80577.18,0.0,-0.00973,1e-05,2.15236]
[1778845202752,53.37,80578.67,0.0,-0.00972,1e-05,2.15058]
[1778845207757,53.37,80578.5,0.0,-0.00972,1e-05,2.15065]
[1778845213763,53.37,80578.67,0.0,-0.00972,1e-05,2.15031]
[1778845218768,53.37,80578.22,0.0,-0.00972,1e-05,2.1507]
[1778845223772,53.37,80577.44,0.0,-0.00972,1e-05,2.15144]
[1778845228777,53.37,80576.18,0.0,-0.00973,1e-05,2.15271]
[1778845233781,53.37,80574.23,0.0,-0.00974,1e-05,2.15351]
[1778845239786,53.37,80572.42,0.0,-0.00975,1e-05,2.15536]
[1778845244791,53.37,80574.07,0.0,-0.00973,1e-05,2.15335]
[1778845249796,53.36,80564.28,0.0,-0.00979,1e-05,2.16408]
[1778845254801,53.36,80563.55,0.0,-0.00979,1e-05,2.16465]
[1778845259806,53.36,80573.41,0.0,-0.00974,1e-05,2.15349]
[1778845264811,53.36,80568.5,0.0,-0.00976,1e-05,2.15878]
[1778845269816,53.36,80568.78,0.0,-0.00976,1e-05,2.15828]
[1778845274821,53.36,80561.93,0.0,-0.0098,1e-05,2.16573]
[1778845280790,53.36,80563.49,0.0,-0.00979,1e-05,2.16375]
[1778845285827,53.36,80562.76,0.0,-0.00979,1e-05,2.16428]
[1778845290837,53.36,80562.6,0.0,-0.00979,1e-05,2.16423]
[1778845295842,53.36,80563.3,0.0,-0.00978,1e-05,2.16198]
[1778845301848,53.35,80562.1,0.0,-0.00979,1e-05,2.16306]
[1778845307703,53.35,80562.25,0.0,-0.00979,1e-05,2.16263]
[1778845312859,53.35,80568.99,0.0,-0.00974,1e-05,2.1549]
[1778845318865,53.35,80572.25,0.0,-0.00972,1e-05,2.15111]
[1778845324871,53.35,80573.25,0.0,-0.00972,1e-05,2.14985]
[1778845329876,53.35,80573.45,0.0,-0.00972,1e-05,2.14951]
[1778845334884,53.35,80572.19,0.0,-0.00972,1e-05,2.1508]
[1778845339889,53.35,80576.71,0.0,-0.0097,1e-05,2.14569]
[1778845344894,53.35,80574.65,0.0,-0.00971,1e-05,2.14791]
[1778845349899,53.35,80575.09,0.0,-0.0097,1e-05,2.14731]
[1778845354904,53.35,80575.87,0.0,-0.00969,1e-05,2.14514]
[1778845359909,53.35,80588.77,0.0,-0.00962,1e-05,2.13087]
[1778845365915,53.35,80605.13,0.0,-0.00952,1e-05,2.11312]
[1778845370920,53.35,80605.72,0.0,-0.00952,1e-05,2.11268]
[1778845375925,53.35,80606.85,0.0,-0.00952,1e-05,2.11167]
[1778845381931,53.35,80608.88,0.0,-0.00951,1e-05,2.10973]
[1778845386936,53.35,80610.52,0.0,-0.0095,1e-05,2.10819]
[1778845392942,53.36,80613.13,0.0,-0.00949,1e-05,2.10567]
[1778845397947,53.36,80615.46,0.0,-0.00947,1e-05,2.10342]
[1778845402952,53.36,80614.63,0.0,-0.00948,1e-05,2.10462]
[1778845407958,53.36,80621.5,0.0,-0.00944,1e-05,2.09744]
[1778845412963,53.36,80622.6,0.0,-0.00943,1e-05,2.0954]
[1778845417970,53.36,80619.84,0.0,-0.00945,1e-05,2.09877]
[1778845422975,53.36,80619.38,0.0,-0.00945,1e-05,2.0996]
[1778845427980,53.37,80620.03,0.0,-0.00945,1e-05,2.09923]
[1778845432985,53.37,80619.98,0.0,-0.00945,1e-05,2.09961]
[1778845437990,53.37,80617.55,0.0,-0.00947,1e-05,2.10259]
[1778845443996,53.37,80604.02,0.0,-0.00955,1e-05,2.1177]
[1778845451993,53.37,80602.83,0.0,-0.00956,1e-05,2.11923]
[1778845457015,53.37,80603.61,0.0,-0.00955,1e-05,2.11857]
[1778845462020,53.37,80607.35,0.0,-0.00953,1e-05,2.11463]
[1778845467031,53.37,80610.17,0.0,-0.00952,1e-05,2.11176]
[1778845472038,53.38,80615.84,0.0,-0.00948,1e-05,2.10461]
[1778845478044,53.38,80622.86,0.0,-0.00944,1e-05,2.09737]
[1778845484050,53.38,80622.42,0.0,-0.00945,1e-05,2.09826]
[1778845490056,53.38,80622.68,0.0,-0.00945,1e-05,2.09831]
[1778845496064,53.38,80623.81,0.0,-0.00944,1e-05,2.09757]
[1778845501069,53.39,80622.99,0.0,-0.00945,1e-05,2.0988]
[1778845506074,53.39,80619.51,0.0,-0.00947,1e-05,2.10291]
[1778845511079,53.39,80621.54,0.0,-0.00946,1e-05,2.10098]
[1778845516087,53.39,80626.7,0.0,-0.00943,1e-05,2.09567]
[1778845521092,53.39,80632.55,0.0,-0.0094,1e-05,2.08974]
[1778845526097,53.39,80631.27,0.0,-0.00941,1e-05,2.09145]
[1778845531102,53.4,80624.63,0.0,-0.00945,1e-05,2.09787]
[1778845537108,53.4,80626.44,0.0,-0.00944,1e-05,2.09632]
[1778845542114,53.4,80626.82,0.0,-0.00944,1e-05,2.09627]
[1778845548120,53.4,80632.26,0.0,-0.00941,1e-05,2.09083]
[1778845553703,53.4,80634.71,0.0,-0.0094,1e-05,2.08867]
[1778845559131,53.41,80633.38,0.0,-0.00941,1e-05,2.09053]
[1778845564136,53.41,80633.73,0.0,-0.00941,1e-05,2.09054]
[1778845570141,53.41,80635.8,0.0,-0.0094,1e-05,2.08871]
[1778845575146,53.41,80635.12,0.0,-0.0094,1e-05,2.08986]
[1778845580151,53.41,80634.4,0.0,-0.00941,1e-05,2.09112]
[1778845585155,53.42,80633.14,0.0,-0.00942,1e-05,2.09287]
[1778845591161,53.42,80633.17,0.0,-0.00942,1e-05,2.09209]
[1778845596166,53.42,80638.4,0.0,-0.00939,1e-05,2.08681]
[1778845601171,53.42,80641.11,0.0,-0.00938,1e-05,2.08433]
[1778845606176,53.42,80641.55,0.0,-0.00938,1e-05,2.0843]
[1778845611180,53.43,80643.53,0.0,-0.00937,1e-05,2.08262]
[1778845617186,53.43,80645.16,0.0,-0.00936,1e-05,2.08143]
[1778845623189,53.43,80644.77,0.0,-0.00937,1e-05,2.08241]
[1778845629195,53.43,80644.66,0.0,-0.00937,1e-05,2.08309]
[1778845634200,53.44,80644.86,0.0,-0.00937,1e-05,2.08333]
[1778845639205,53.44,80646.22,0.0,-0.00936,1e-05,2.08224]
[1778845644209,53.44,80652.66,0.0,-0.00933,1e-05,2.07589]
[1778845649214,53.44,80651.63,0.0,-0.00934,1e-05,2.07751]
[1778845654221,53.45,80651.05,0.0,-0.00934,1e-05,2.07732]
[1778845659226,53.45,80650.8,0.0,-0.00934,1e-05,2.0781]
[1778845664230,53.45,80650.26,0.0,-0.00935,1e-05,2.07918]
[1778845669235,53.45,80654.74,0.0,-0.00933,1e-05,2.07497]
[1778845674240,53.46,80656.6,0.0,-0.00932,1e-05,2.07349]
[1778845679248,53.46,80661.94,0.0,-0.00929,1e-05,2.06821]
[1778845685254,53.46,80667.99,0.0,-0.00926,1e-05,2.06243]
[1778845690260,53.46,80663.44,0.0,-0.00929,1e-05,2.06804]
[1778845695265,53.47,80665.59,0.0,-0.00928,1e-05,2.06633]
[1778845700269,53.47,80667.51,0.0,-0.00927,1e-05,2.06487]
[1778845705273,53.47,80668.49,0.0,-0.00927,1e-05,2.06444]
[1778845710278,53.48,80669.01,0.0,-0.00927,1e-05,2.06449]
[1778845716284,53.48,80668.11,0.0,-0.00927,1e-05,2.065]
[1778845721289,53.48,80668.36,0.0,-0.00928,1e-05,2.06534]
[1778845726294,53.49,80681.71,0.0,-0.0092,1e-05,2.05168]
[1778845731299,53.49,80683.12,0.0,-0.0092,1e-05,2.05093]
[1778845736304,53.49,80682.37,0.0,-0.00921,1e-05,2.05244]
[1778845741311,53.5,80679.97,0.0,-0.00923,1e-05,2.05571]
[1778845746315,53.5,80665.05,0.0,-0.00931,1e-05,2.07232]
[1778845752321,53.5,80665.68,0.0,-0.00931,1e-05,2.07228]
[1778845757326,53.5,80663.97,0.0,-0.00932,1e-05,2.07466]
[1778845762335,53.51,80662.77,0.0,-0.00933,1e-05,2.07646]
[1778845767340,53.51,80663.78,0.0,-0.00933,1e-05,2.07587]
[1778845772345,53.51,80663.19,0.0,-0.00933,1e-05,2.0758]
[1778845779009,53.51,80663.72,0.0,-0.00933,1e-05,2.07594]
[1778845785333,53.52,80664.47,0.0,-0.00933,1e-05,2.07563]
[1778845789360,53.52,80644.79,0.0,-0.00945,1e-05,2.09804]
[1778845795368,53.52,80637.93,0.0,-0.00949,1e-05,2.10575]
[1778845800373,53.52,80635.96,0.0,-0.0095,1e-05,2.10812]
[1778845805378,53.53,80634.69,0.0,-0.00951,1e-05,2.10976]
[1778845810384,53.53,80640.2,0.0,-0.00948,1e-05,2.104]
[1778845815389,53.53,80634.41,0.0,-0.00951,1e-05,2.11052]
[1778845820394,53.53,80631.35,0.0,-0.00953,1e-05,2.11404]
[1778845825399,53.53,80630.98,0.0,-0.00954,1e-05,2.11457]
[1778845830404,53.53,80629.68,0.0,-0.00954,1e-05,2.11617]
[1778845835408,53.53,80633.39,0.0,-0.00952,1e-05,2.11107]
[1778845840412,53.53,80639.45,0.0,-0.00948,1e-05,2.10466]
[1778845845417,53.53,80643.61,0.0,-0.00946,1e-05,2.10041]
[1778845850422,53.53,80645.4,0.0,-0.00945,1e-05,2.09876]
[1778845856429,53.54,80663.67,0.0,-0.00935,1e-05,2.07942]
[1778845861867,53.54,80664.03,0.0,-0.00935,1e-05,2.07959]
[1778845867440,53.54,80669.25,0.0,-0.00932,1e-05,2.07446]
[1778845872445,53.54,80672.92,0.0,-0.00931,1e-05,2.07105]
[1778845877450,53.55,80673.66,0.0,-0.00931,1e-05,2.0708]
[1778845882455,53.55,80670.24,0.0,-0.00933,1e-05,2.07499]
[1778845887460,53.55,80669.93,0.0,-0.00933,1e-05,2.07581]
[1778845892465,53.55,80670.73,0.0,-0.00932,1e-05,2.07425]
[1778845898471,53.56,80670.83,0.0,-0.00933,1e-05,2.07475]
[1778845903476,53.56,80671.5,0.0,-0.00933,1e-05,2.07454]
[1778845909481,53.56,80671.78,0.0,-0.00933,1e-05,2.07483]
[1778845915486,53.56,80671.95,0.0,-0.00933,1e-05,2.07514]
[1778845920491,53.57,80665.69,0.0,-0.00937,1e-05,2.08234]
[1778845926497,53.57,80661.23,0.0,-0.00939,1e-05,2.08763]
[1778845931502,53.57,80658.36,0.0,-0.00941,1e-05,2.09117]
[1778845936509,53.57,80660.5,0.0,-0.0094,1e-05,2.08923]
[1778845942430,53.58,80661.79,0.0,-0.0094,1e-05,2.08822]
[1778845947520,53.58,80662.83,0.0,-0.00939,1e-05,2.08747]
[1778845953509,53.58,80661.4,0.0,-0.0094,1e-05,2.08834]
[1778845958534,53.58,80665.37,0.0,-0.00938,1e-05,2.08446]
[1778845966542,53.58,80665.86,0.0,-0.00938,1e-05,2.08459]
[1778845971547,53.59,80664.78,0.0,-0.00939,1e-05,2.08615]
[1778845976552,53.59,80664.45,0.0,-0.00939,1e-05,2.0869]
[1778845981557,53.59,80657.13,0.0,-0.00943,1e-05,2.09516]
[1778845986562,53.59,80649.05,0.0,-0.00948,1e-05,2.10417]
[1778845991567,53.59,80647.42,0.0,-0.00949,1e-05,2.10618]
[1778845996573,53.59,80646.71,0.0,-0.0095,1e-05,2.10711]
[1778845999576,53.59,80629.13,0.0,-0.0096,1e-05,2.12644]
[1778846005583,53.59,80619.9,0.0,-0.00965,1e-05,2.13652]
[1778846010588,53.59,80624.1,0.0,-0.00963,1e-05,2.13188]
[1778846015593,53.59,80631.5,0.0,-0.00958,1e-05,2.12257]
[1778846021599,53.59,80636.55,0.0,-0.00955,1e-05,2.11715]
[1778846026604,53.59,80637.6,0.0,-0.00955,1e-05,2.11612]
[1778846031609,53.59,80640.54,0.0,-0.00953,1e-05,2.11303]
[1778846037615,53.6,80641.22,0.0,-0.00953,1e-05,2.11248]
[1778846042620,53.6,80640.52,0.0,-0.00953,1e-05,2.11342]
[1778846047626,53.6,80640.73,0.0,-0.00953,1e-05,2.11334]
[1778846053632,53.6,80648.94,0.0,-0.00949,1e-05,2.10463]
[1778846058637,53.6,80652.81,0.0,-0.00946,1e-05,2.10069]
[1778846063642,53.6,80654.15,0.0,-0.00946,1e-05,2.09945]
[1778846069648,53.6,80658.51,0.0,-0.00944,1e-05,2.09513]
[1778846075654,53.6,80657.69,0.0,-0.00944,1e-05,2.09512]
[1778846081660,53.61,80652.04,0.0,-0.00947,1e-05,2.10164]
[1778846086665,53.61,80647.88,0.0,-0.0095,1e-05,2.10635]
[1778846091670,53.61,80648.35,0.0,-0.00949,1e-05,2.10604]
[1778846096675,53.61,80647.47,0.0,-0.0095,1e-05,2.10721]
[1778846101680,53.61,80646.32,0.0,-0.00951,1e-05,2.10869]
[1778846107589,53.61,80644.08,0.0,-0.00952,1e-05,2.11131]
[1778846112624,53.61,80643.08,0.0,-0.00953,1e-05,2.11256]
[1778846117660,53.61,80640.64,0.0,-0.00954,1e-05,2.11539]
[1778846122699,53.61,80628.66,0.0,-0.00961,1e-05,2.12853]
[1778846128704,53.61,80622.39,0.0,-0.00965,1e-05,2.1354]
[1778846133713,53.61,80615.32,0.0,-0.00968,1e-05,2.14191]
[1778846136724,53.61,80596.91,0.0,-0.00979,1e-05,2.16217]
[1778846142731,53.61,80596.77,0.0,-0.00979,1e-05,2.16204]
[1778846147736,53.61,80596.74,0.0,-0.00979,1e-05,2.16179]
[1778846152741,53.61,80582.59,0.0,-0.00987,1e-05,2.17713]
[1778846157746,53.6,80576.07,0.0,-0.00991,1e-05,2.18405]
[1778846162750,53.6,80571.61,0.0,-0.00993,1e-05,2.18847]
[1778846167755,53.6,80571.03,0.0,-0.00993,1e-05,2.1887]
[1778846173761,53.6,80567.52,0.0,-0.00995,1e-05,2.192]
[1778846178766,53.59,80562.88,0.0,-0.00998,1e-05,2.19653]
[1778846183771,53.59,80566.38,0.0,-0.00995,1e-05,2.19213]
[1778846189777,53.59,80564.36,0.0,-0.00996,1e-05,2.19374]
[1778846194785,53.59,80562.24,0.0,-0.00997,1e-05,2.19431]
[1778846200791,53.58,80562.38,0.0,-0.00996,1e-05,2.19347]
[1778846205794,53.58,80562.4,0.0,-0.00996,1e-05,2.19288]
[1778846210799,53.58,80563.28,0.0,-0.00995,1e-05,2.19134]
[1778846215804,53.58,80564.77,0.0,-0.00994,1e-05,2.18914]
[1778846220809,53.57,80572.95,0.0,-0.00989,1e-05,2.17946]
[1778846225813,53.57,80573.16,0.0,-0.00988,1e-05,2.17879]
[1778846230818,53.57,80578.14,0.0,-0.00985,1e-05,2.17281]
[1778846235823,53.57,80588.9,0.0,-0.00979,1e-05,2.16047]
[1778846240828,53.57,80587.97,0.0,-0.00979,1e-05,2.16123]
[1778846245833,53.57,80589.95,0.0,-0.00978,1e-05,2.15878]
[1778846251838,53.56,80595.33,0.0,-0.00974,1e-05,2.15129]
[1778846257639,53.56,80597.38,0.0,-0.00973,1e-05,2.14882]
[1778846263850,53.56,80600.59,0.0,-0.00971,1e-05,2.14508]
[1778846268854,53.56,80601.61,0.0,-0.0097,1e-05,2.14383]
[1778846273859,53.56,80602.63,0.0,-0.00969,1e-05,2.14262]
[1778846279793,53.56,80601.56,0.0,-0.0097,1e-05,2.14367]
[1778846284829,53.56,80611.04,0.0,-0.00964,1e-05,2.13313]
[1778846289873,53.56,80616.37,0.0,-0.00961,1e-05,2.12729]
[1778846294883,53.56,80616.65,0.0,-0.00961,1e-05,2.12701]
[1778846299888,53.56,80610.35,0.0,-0.00965,1e-05,2.13394]
[1778846305899,53.56,80610.83,0.0,-0.00964,1e-05,2.13339]
[1778846311905,53.56,80605.23,0.0,-0.00967,1e-05,2.13831]
[1778846316910,53.56,80607.47,0.0,-0.00966,1e-05,2.13577]
[1778846321915,53.56,80604.53,0.0,-0.00967,1e-05,2.13896]
[1778846326920,53.56,80603.52,0.0,-0.00968,1e-05,2.14]
[1778846331925,53.56,80606.92,0.0,-0.00966,1e-05,2.1362]
[1778846337933,53.56,80608.2,0.0,-0.00965,1e-05,2.13474]
[1778846342939,53.56,80609.31,0.0,-0.00965,1e-05,2.13349]
[1778846348944,53.56,80602.46,0.0,-0.00968,1e-05,2.14096]
[1778846353949,53.56,80603.56,0.0,-0.00968,1e-05,2.13964]
[1778846358954,53.56,80608.07,0.0,-0.00965,1e-05,2.13464]
[1778846363958,53.56,80611.96,0.0,-0.00963,1e-05,2.13034]
[1778846369964,53.56,80611.81,0.0,-0.00963,1e-05,2.13051]
[1778846374969,53.56,80611.68,0.0,-0.00962,1e-05,2.12943]
[1778846379974,53.56,80609.69,0.0,-0.00964,1e-05,2.13162]
[1778846384979,53.56,80607.87,0.0,-0.00965,1e-05,2.13361]
[1778846389984,53.56,80608.0,0.0,-0.00965,1e-05,2.13345]
[1778846394989,53.56,80609.29,0.0,-0.00964,1e-05,2.132]
[1778846400995,53.56,80609.43,0.0,-0.00964,1e-05,2.13184]
[1778846403998,53.56,80592.04,0.0,-0.00974,1e-05,2.151]
[1778846410004,53.56,80594.85,0.0,-0.00972,1e-05,2.14768]
[1778846413007,53.56,80574.2,0.0,-0.00984,1e-05,2.17061]
[1778846418785,53.55,80579.23,0.0,-0.00981,1e-05,2.16479]
[1778846423816,53.55,80581.39,0.0,-0.0098,1e-05,2.16231]
[1778846428852,53.55,80581.92,0.0,-0.0098,1e-05,2.16165]
[1778846433888,53.55,80582.37,0.0,-0.00979,1e-05,2.15986]
[1778846438922,53.55,80584.83,0.0,-0.00977,1e-05,2.15712]
[1778846444965,53.55,80588.14,0.0,-0.00975,1e-05,2.15349]
[1778846450000,53.55,80590.42,0.0,-0.00974,1e-05,2.15104]
[1778846455035,53.55,80590.34,0.0,-0.00974,1e-05,2.15119]
[1778846460070,53.56,80596.0,0.0,-0.00971,1e-05,2.14502]
[1778846465109,53.56,80594.62,0.0,-0.00972,1e-05,2.14673]
[1778846470152,53.56,80579.98,0.0,-0.0098,1e-05,2.16303]
[1778846475180,53.56,80578.73,0.0,-0.00981,1e-05,2.16441]
[1778846480214,53.56,80568.66,0.0,-0.00987,1e-05,2.17561]
[1778846485248,53.55,80559.35,0.0,-0.00993,1e-05,2.18581]
[1778846491291,53.55,80558.4,0.0,-0.00992,1e-05,2.18538]
[1778846496326,53.55,80553.8,0.0,-0.00995,1e-05,2.19027]
[1778846501361,53.55,80561.01,0.0,-0.00991,1e-05,2.18179]
[1778846506396,53.55,80569.18,0.0,-0.00986,1e-05,2.17237]
[1778846511432,53.55,80564.18,0.0,-0.00988,1e-05,2.17774]
[1778846516466,53.55,80550.0,0.0,-0.00997,1e-05,2.19336]
[1778846521501,53.54,80549.98,0.0,-0.00996,1e-05,2.19288]
[1778846526537,53.54,80534.05,0.0,-0.01006,1e-05,2.21045]
[1778846531571,53.54,80522.69,0.0,-0.01012,1e-05,2.22275]
[1778846535599,53.54,80497.63,0.0,-0.01027,1e-05,2.25069]
[1778846540634,53.53,80493.33,0.0,-0.0103,1e-05,2.25483]
[1778846545672,53.53,80503.42,0.0,-0.01023,1e-05,2.24221]
[1778846550704,53.52,80504.2,0.0,-0.01022,1e-05,2.24038]
[1778846553262,53.52,80505.06,0.0,-0.01021,1e-05,2.23794]
[1778846553728,53.52,80506.2,0.0,-0.0102,1e-05,2.23626]
[1778846558760,53.52,80506.5,0.0,-0.01019,1e-05,2.235]
[1778846563794,53.51,80505.29,0.0,-0.01019,1e-05,2.23548]
[1778846568834,53.51,80504.32,0.0,-0.0102,1e-05,2.23567]
[1778846573869,53.5,80499.07,0.0,-0.01022,1e-05,2.24077]
[1778846576170,53.5,80499.14,0.0,-0.01022,1e-05,2.24049]
[1778846576205,53.5,80498.0,0.0,-0.01023,1e-05,2.24161]
[1778846581941,53.5,80488.6,0.0,-0.01028,1e-05,2.25106]
[1778846586962,53.49,80484.28,0.0,-0.0103,1e-05,2.25517]
[1778846591997,53.49,80500.13,0.0,-0.0102,1e-05,2.23591]
[1778846598039,53.48,80499.6,0.0,-0.01019,1e-05,2.2354]
[1778846603075,53.48,80500.49,0.0,-0.01018,1e-05,2.23345]
[1778846608113,53.47,80500.84,0.0,-0.01018,1e-05,2.23214]
[1778846613145,53.47,80497.02,0.0,-0.01019,1e-05,2.23435]
[1778846618181,53.47,80503.16,0.0,-0.01015,1e-05,2.2264]
[1778846623219,53.46,80510.47,0.0,-0.0101,1e-05,2.21726]
[1778846628253,53.46,80505.2,0.0,-0.01013,1e-05,2.2225]
[1778846633289,53.46,80510.25,0.0,-0.01009,1e-05,2.21597]
[1778846638324,53.45,80509.18,0.0,-0.0101,1e-05,2.21648]
[1778846643359,53.45,80509.63,0.0,-0.01009,1e-05,2.21514]
[1778846648400,53.45,80509.64,0.0,-0.01009,1e-05,2.21459]
[1778846653435,53.44,80501.95,0.0,-0.01013,1e-05,2.22271]
[1778846658470,53.44,80497.5,0.0,-0.01015,1e-05,2.22707]
[1778846663505,53.44,80495.1,0.0,-0.01016,1e-05,2.22904]
[1778846668540,53.43,80495.38,0.0,-0.01016,1e-05,2.22773]
[1778846673575,53.43,80495.27,0.0,-0.01015,1e-05,2.2258]
[1778846678610,53.42,80490.46,0.0,-0.01017,1e-05,2.23051]
[1778846683645,53.42,80487.54,0.0,-0.01019,1e-05,2.23302]
[1778846688681,53.42,80488.17,0.0,-0.01018,1e-05,2.23143]
[1778846693716,53.41,80488.01,0.0,-0.01017,1e-05,2.23074]
[1778846698752,53.41,80489.92,0.0,-0.01016,1e-05,2.2277]
[1778846703786,53.4,80493.74,0.0,-0.01013,1e-05,2.22234]
[1778846708821,53.4,80488.65,0.0,-0.01016,1e-05,2.22732]
[1778846713856,53.4,80489.55,0.0,-0.01015,1e-05,2.22564]
[1778846719898,53.39,80489.79,0.0,-0.01014,1e-05,2.2244]
[1778846724933,53.39,80473.56,0.0,-0.01024,1e-05,2.24222]
[1778846729968,53.38,80472.69,0.0,-0.01024,1e-05,2.24231]
[1778846735007,53.38,80462.98,0.0,-0.01029,1e-05,2.25131]
[1778846740042,53.38,80464.71,0.0,-0.01027,1e-05,2.24834]
[1778846745077,53.37,80467.58,0.0,-0.01025,1e-05,2.24411]
[1778846751121,53.37,80453.28,0.0,-0.01033,1e-05,2.25948]
[1778846756154,53.36,80447.04,0.0,-0.01036,1e-05,2.26543]
[1778846761189,53.36,80442.43,0.0,-0.01039,1e-05,2.26964]
[1778846766223,53.35,80427.44,0.0,-0.01047,1e-05,2.28619]
[1778846769256,53.35,80411.0,0.0,-0.01057,1e-05,2.30442]
[1778846774281,53.34,80402.85,0.0,-0.01062,1e-05,2.31277]
[1778846778000,53.34,80409.57,0.0,-0.01057,1e-05,2.3039]
[1778846778309,53.33,80408.57,0.0,-0.01058,1e-05,2.30477]
[1778846780617,53.33,80409.63,0.0,-0.01057,1e-05,2.3029]
[1778846781330,53.33,80409.36,0.0,-0.01057,1e-05,2.3029]
[1778846786367,53.32,80411.9,0.0,-0.01054,1e-05,2.29839]
[1778846792409,53.32,80410.55,0.0,-0.01053,1e-05,2.29687]
[1778846797445,53.31,80405.62,0.0,-0.01056,1e-05,2.3012]
[1778846802480,53.3,80409.86,0.0,-0.01052,1e-05,2.29469]
[1778846807530,53.3,80413.67,0.0,-0.01049,1e-05,2.28884]
[1778846812561,53.29,80410.59,0.0,-0.01051,1e-05,2.29137]
[1778846817596,53.28,80394.68,0.0,-0.0106,1e-05,2.3081]
[1778846822632,53.28,80383.36,0.0,-0.01066,1e-05,2.31994]
[1778846827668,53.27,80382.64,0.0,-0.01066,1e-05,2.31913]
[1778846832703,53.26,80367.36,0.0,-0.01075,1e-05,2.33563]
[1778846837738,53.25,80371.22,0.0,-0.01071,1e-05,2.32923]
[1778846842774,53.24,80367.86,0.0,-0.01072,1e-05,2.33146]
[1778846847808,53.24,80370.29,0.0,-0.0107,1e-05,2.32678]
[1778846852843,53.23,80374.89,0.0,-0.01065,1e-05,2.31824]
[1778846857878,53.22,80382.49,0.0,-0.0106,1e-05,2.30758]
[1778846859549,53.22,80380.11,0.0,-0.01061,1e-05,2.31008]
[1778846859895,53.22,80379.52,0.0,-0.01061,1e-05,2.31046]
[1778846860795,53.22,80379.52,0.0,-0.01061,1e-05,2.31046]
[1778846860901,53.22,80379.96,0.0,-0.01061,1e-05,2.30961]
[1778846865936,53.21,80382.82,0.0,-0.01058,1e-05,2.30464]
[1778846870971,53.2,80390.73,0.0,-0.01052,1e-05,2.29379]
[1778846876009,53.2,80384.67,0.0,-0.01055,1e-05,2.29947]
[1778846881041,53.19,80383.82,0.0,-0.01055,1e-05,2.29901]
[1778846886089,53.18,80383.62,0.0,-0.01054,1e-05,2.29779]
[1778846891112,53.18,80382.82,0.0,-0.01054,1e-05,2.2973]
[1778846896147,53.17,80373.05,0.0,-0.0106,1e-05,2.30741]
[1778846901183,53.16,80368.39,0.0,-0.01062,1e-05,2.3114]
[1778846906217,53.16,80368.11,0.0,-0.01061,1e-05,2.31018]
[1778846911252,53.15,80373.05,0.0,-0.01057,1e-05,2.30153]
[1778846916288,53.14,80370.75,0.0,-0.01057,1e-05,2.30278]
[1778846921324,53.14,80374.38,0.0,-0.01054,1e-05,2.29701]
[1778846926359,53.13,80381.87,0.0,-0.01049,1e-05,2.28673]
[1778846933408,53.12,80385.38,0.0,-0.01046,1e-05,2.28075]
[1778846938444,53.12,80393.95,0.0,-0.01039,1e-05,2.26944]
[1778846943479,53.11,80400.11,0.0,-0.01035,1e-05,2.26107]
[1778846948514,53.11,80397.74,0.0,-0.01036,1e-05,2.26271]
[1778846951545,53.1,80419.24,0.0,-0.01022,1e-05,2.23703]
[1778846956573,53.1,80428.85,0.0,-0.01016,1e-05,2.22489]
[1778846961608,53.1,80443.66,0.0,-0.01006,1e-05,2.20719]
[1778846967374,53.09,80438.57,0.0,-0.01009,1e-05,2.21238]
[1778846972685,53.09,80443.29,0.0,-0.01005,1e-05,2.20491]
[1778846977720,53.09,80453.5,0.0,-0.00999,1e-05,2.19268]
[1778846982755,53.08,80463.98,0.0,-0.00992,1e-05,2.18029]
[1778846987790,53.08,80477.96,0.0,-0.00983,1e-05,2.16414]
[1778846990811,53.08,80496.92,0.0,-0.00972,1e-05,2.14277]
[1778846994844,53.08,80553.57,0.0,-0.00938,1e-05,2.07956]
[1778846999878,53.05,80561.62,0.0,-0.00931,1e-05,2.06445]
[1778847004915,53.05,80556.45,0.0,-0.00934,1e-05,2.07061]
[1778847009952,53.06,80538.34,0.0,-0.00945,1e-05,2.09113]
[1778847014987,53.06,80537.01,0.0,-0.00946,1e-05,2.09308]
[1778847020024,53.06,80541.0,0.0,-0.00944,1e-05,2.0892]
[1778847025060,53.06,80549.52,0.0,-0.00939,1e-05,2.08046]
[1778847030094,53.07,80554.39,0.0,-0.00937,1e-05,2.07575]
[1778847035129,53.07,80554.35,0.0,-0.00936,1e-05,2.07519]
[1778847040164,53.07,80554.4,0.0,-0.00937,1e-05,2.07573]
[1778847045199,53.07,80551.27,0.0,-0.00939,1e-05,2.07969]
[1778847051241,53.08,80548.1,0.0,-0.00941,1e-05,2.08379]
[1778847056276,53.08,80551.45,0.0,-0.00939,1e-05,2.08066]
[1778847061311,53.08,80555.48,0.0,-0.00937,1e-05,2.07681]
[1778847066351,53.08,80551.36,0.0,-0.0094,1e-05,2.08183]
[1778847071387,53.09,80544.4,0.0,-0.00944,1e-05,2.0899]
[1778847076421,53.09,80535.63,0.0,-0.00949,1e-05,2.09991]
[1778847081456,53.09,80535.01,0.0,-0.0095,1e-05,2.10092]
[1778847086491,53.09,80527.67,0.0,-0.00954,1e-05,2.10931]
[1778847091527,53.09,80513.72,0.0,-0.00962,1e-05,2.12373]
[1778847096561,53.09,80511.39,0.0,-0.00964,1e-05,2.12648]
[1778847102602,53.09,80510.27,0.0,-0.00964,1e-05,2.12794]
[1778847107638,53.1,80508.29,0.0,-0.00966,1e-05,2.13031]
[1778847112676,53.1,80506.67,0.0,-0.00967,1e-05,2.13227]
[1778847117711,53.1,80508.53,0.0,-0.00966,1e-05,2.13033]
[1778847122746,53.1,80511.28,0.0,-0.00964,1e-05,2.12742]
[1778847127781,53.1,80509.3,0.0,-0.00965,1e-05,2.12978]
[1778847132818,53.1,80490.25,0.0,-0.00977,1e-05,2.15116]
[1778847137853,53.1,80481.2,0.0,-0.00982,1e-05,2.16128]
[1778847142888,53.1,80480.65,0.0,-0.00982,1e-05,2.16178]
[1778847148677,53.1,80470.52,0.0,-0.00988,1e-05,2.17304]
[1778847153966,53.1,80467.52,0.0,-0.00989,1e-05,2.17502]
[1778847158999,53.1,80465.52,0.0,-0.00991,1e-05,2.17714]
[1778847164035,53.09,80464.77,0.0,-0.00991,1e-05,2.17785]
[1778847169070,53.09,80462.01,0.0,-0.00993,1e-05,2.18086]
[1778847174105,53.09,80463.12,0.0,-0.00992,1e-05,2.17947]
[1778847179140,53.09,80463.14,0.0,-0.00992,1e-05,2.17932]
[1778847184178,53.09,80463.14,0.0,-0.00992,1e-05,2.17918]
[1778847189214,53.09,80462.97,0.0,-0.00992,1e-05,2.17925]
[1778847194249,53.09,80465.05,0.0,-0.0099,1e-05,2.17674]
[1778847200291,53.09,80472.21,0.0,-0.00986,1e-05,2.16847]
[1778847205327,53.09,80473.22,0.0,-0.00985,1e-05,2.16722]
[1778847210362,53.09,80471.59,0.0,-0.00986,1e-05,2.16895]
[1778847215397,53.09,80479.76,0.0,-0.00981,1e-05,2.15844]
[1778847220431,53.09,80474.27,0.0,-0.00984,1e-05,2.16459]
[1778847225469,53.09,80474.48,0.0,-0.00984,1e-05,2.16427]
[1778847230500,53.09,80474.53,0.0,-0.00984,1e-05,2.16412]
[1778847235536,53.09,80474.95,0.0,-0.00983,1e-05,2.16355]
[1778847240570,53.09,80475.19,0.0,-0.00983,1e-05,2.16319]
[1778847245607,53.09,80469.55,0.0,-0.00987,1e-05,2.1694]
[1778847247621,53.09,80446.22,0.0,-0.01001,1e-05,2.19583]
[1778847252657,53.08,80437.18,0.0,-0.01006,1e-05,2.20571]
[1778847257691,53.08,80435.62,0.0,-0.01007,1e-05,2.207]
[1778847262726,53.08,80426.23,0.0,-0.01012,1e-05,2.21724]
[1778847266756,53.08,80406.78,0.0,-0.01024,1e-05,2.2392]
[1778847271158,53.07,80393.2,0.0,-0.01032,1e-05,2.25426]
[1778847271790,53.07,80392.6,0.0,-0.01032,1e-05,2.25349]
[1778847276825,53.07,80398.95,0.0,-0.01027,1e-05,2.24513]
[1778847281859,53.06,80397.41,0.0,-0.01028,1e-05,2.24598]
[1778847286896,53.06,80387.47,0.0,-0.01033,1e-05,2.25659]
[1778847291931,53.06,80387.59,0.0,-0.01033,1e-05,2.25541]
[1778847296969,53.05,80391.38,0.0,-0.0103,1e-05,2.24997]
[1778847302005,53.04,80373.56,0.0,-0.01041,1e-05,2.26955]
[1778847307041,53.04,80371.1,0.0,-0.01042,1e-05,2.27147]
[1778847312076,53.04,80372.53,0.0,-0.0104,1e-05,2.26859]
[1778847317110,53.03,80372.55,0.0,-0.01039,1e-05,2.2674]
[1778847319750,53.03,80372.32,0.0,-0.01039,1e-05,2.26743]
[1778847319891,53.03,80372.3,0.0,-0.01039,1e-05,2.26698]
[1778847325167,53.02,80362.26,0.0,-0.01045,1e-05,2.27756]
[1778847330202,53.02,80358.29,0.0,-0.01047,1e-05,2.28096]
[1778847331210,53.01,80376.08,0.0,-0.01035,1e-05,2.25851]
[1778847336244,53.01,80389.81,0.0,-0.01026,1e-05,2.24128]
[1778847341279,53.0,80395.23,0.0,-0.01022,1e-05,2.23413]
[1778847346315,53.0,80395.58,0.0,-0.01021,1e-05,2.23288]
[1778847351350,53.0,80396.34,0.0,-0.0102,1e-05,2.23116]
[1778847357402,52.99,80397.87,0.0,-0.01019,1e-05,2.22837]
[1778847362439,52.99,80409.25,0.0,-0.01011,1e-05,2.21447]
[1778847367476,52.99,80409.49,0.0,-0.01011,1e-05,2.21349]
[1778847371705,52.98,80407.71,0.0,-0.01012,1e-05,2.21513]
[1778847371806,52.98,80410.35,0.0,-0.0101,1e-05,2.21182]
[1778847375873,52.98,80402.21,0.0,-0.01015,1e-05,2.22095]
[1778847375955,52.98,80399.74,0.0,-0.01016,1e-05,2.2235]
[1778847379767,52.98,80407.87,0.0,-0.01011,1e-05,2.2137]
[1778847379868,52.98,80411.86,0.0,-0.01008,1e-05,2.20898]
[1778847385604,52.97,80412.39,0.0,-0.01008,1e-05,2.20763]
[1778847390639,52.97,80415.56,0.0,-0.01005,1e-05,2.20344]
[1778847395674,52.97,80415.85,0.0,-0.01004,1e-05,2.20132]
[1778847400709,52.97,80422.72,0.0,-0.01,1e-05,2.19297]
[1778847401923,52.97,80422.72,0.0,-0.01,1e-05,2.19297]
[1778847402002,52.97,80429.54,0.0,-0.00996,1e-05,2.18511]
[1778847407759,52.97,80430.68,0.0,-0.00995,1e-05,2.18344]
[1778847409673,52.97,80427.96,0.0,-0.00996,1e-05,2.18647]
[1778847409775,52.96,80431.78,0.0,-0.00994,1e-05,2.18205]
[1778847414807,52.96,80435.99,0.0,-0.00991,1e-05,2.17697]
[1778847419843,52.96,80440.07,0.0,-0.00989,1e-05,2.1721]
[1778847424878,52.96,80430.56,0.0,-0.00994,1e-05,2.18263]
[1778847429913,52.96,80430.96,0.0,-0.00994,1e-05,2.18189]
[1778847434949,52.96,80429.13,0.0,-0.00995,1e-05,2.18369]
[1778847440004,52.96,80431.57,0.0,-0.00993,1e-05,2.1807]
[1778847440055,52.96,80437.3,0.0,-0.0099,1e-05,2.17414]
[1778847446025,52.96,80430.09,0.0,-0.00994,1e-05,2.18207]
[1778847451064,52.96,80436.61,0.0,-0.00989,1e-05,2.17318]
[1778847456096,52.95,80435.5,0.0,-0.0099,1e-05,2.17423]
[1778847461133,52.95,80435.9,0.0,-0.0099,1e-05,2.17356]
[1778847466166,52.95,80429.99,0.0,-0.00993,1e-05,2.18002]
[1778847471201,52.95,80434.2,0.0,-0.0099,1e-05,2.17499]
[1778847476235,52.95,80434.68,0.0,-0.0099,1e-05,2.1742]
[1778847481272,52.95,80436.82,0.0,-0.00989,1e-05,2.17155]
[1778847486305,52.95,80435.71,0.0,-0.00989,1e-05,2.1726]
[1778847491342,52.95,80430.76,0.0,-0.00992,1e-05,2.17796]
[1778847496376,52.95,80430.14,0.0,-0.00992,1e-05,2.17841]
[1778847501413,52.94,80431.15,0.0,-0.00992,1e-05,2.177]
[1778847506448,52.94,80434.88,0.0,-0.00989,1e-05,2.17254]
[1778847511483,52.94,80431.4,0.0,-0.00991,1e-05,2.17507]
[1778847516519,52.94,80430.3,0.0,-0.00991,1e-05,2.17611]
[1778847521554,52.94,80428.81,0.0,-0.00992,1e-05,2.17759]
[1778847526590,52.94,80428.89,0.0,-0.00992,1e-05,2.1773]
[1778847528604,52.94,80451.58,0.0,-0.00978,1e-05,2.15156]
[1778847533638,52.94,80444.91,0.0,-0.00982,1e-05,2.1591]
[1778847539680,52.94,80443.83,0.0,-0.00983,1e-05,2.16028]
[1778847544717,52.94,80439.5,0.0,-0.00985,1e-05,2.16512]
[1778847549758,52.94,80464.78,0.0,-0.0097,1e-05,2.13665]
[1778847554791,52.94,80469.82,0.0,-0.00967,1e-05,2.13123]
[1778847559826,52.94,80469.05,0.0,-0.00968,1e-05,2.13232]
[1778847564862,52.94,80468.98,0.0,-0.00968,1e-05,2.13261]
[1778847569898,52.94,80469.68,0.0,-0.00968,1e-05,2.13202]
[1778847574931,52.94,80469.9,0.0,-0.00967,1e-05,2.13075]
[1778847581980,52.95,80470.35,0.0,-0.00967,1e-05,2.13056]
[1778847587016,52.95,80479.14,0.0,-0.00962,1e-05,2.12106]
[1778847592052,52.95,80479.94,0.0,-0.00962,1e-05,2.12049]
[1778847597088,52.95,80477.95,0.0,-0.00963,1e-05,2.123]
[1778847602122,52.95,80469.15,0.0,-0.00968,1e-05,2.13308]
[1778847607158,52.95,80468.16,0.0,-0.00969,1e-05,2.13435]
[1778847612193,52.95,80466.89,0.0,-0.0097,1e-05,2.13593]
[1778847617229,52.95,80470.76,0.0,-0.00968,1e-05,2.13178]
[1778847622265,52.95,80469.8,0.0,-0.00968,1e-05,2.13304]
[1778847627299,52.95,80471.89,0.0,-0.00967,1e-05,2.13089]
[1778847632335,52.96,80473.37,0.0,-0.00966,1e-05,2.12819]
[1778847637373,52.96,80462.52,0.0,-0.00972,1e-05,2.1405]
[1778847642409,52.96,80467.58,0.0,-0.00969,1e-05,2.13492]
[1778847647445,52.96,80467.14,0.0,-0.0097,1e-05,2.13556]
[1778847652477,52.96,80466.63,0.0,-0.0097,1e-05,2.13625]
[1778847657515,52.96,80475.71,0.0,-0.00965,1e-05,2.12628]
[1778847662547,52.96,80476.96,0.0,-0.00964,1e-05,2.12512]
[1778847667596,52.96,80485.83,0.0,-0.00959,1e-05,2.11556]
[1778847672619,52.96,80492.3,0.0,-0.00955,1e-05,2.10877]
[1778847677656,52.96,80492.08,0.0,-0.00956,1e-05,2.1094]
[1778847682690,52.97,80492.87,0.0,-0.00956,1e-05,2.1089]
[1778847687725,52.97,80493.73,0.0,-0.00955,1e-05,2.10833]
[1778847692759,52.97,80476.43,0.0,-0.00965,1e-05,2.12667]
[1778847697794,52.97,80475.19,0.0,-0.00966,1e-05,2.12823]
[1778847702830,52.97,80478.37,0.0,-0.00964,1e-05,2.1249]
[1778847707864,52.97,80478.26,0.0,-0.00964,1e-05,2.12527]
[1778847708920,52.97,80478.26,0.0,-0.00964,1e-05,2.12527]
[1778847708960,52.97,80481.99,0.0,-0.00962,1e-05,2.12122]
[1778847710481,52.97,80481.99,0.0,-0.00962,1e-05,2.12122]
[1778847710885,52.97,80482.22,0.0,-0.00962,1e-05,2.12103]
[1778847715921,52.98,80480.21,0.0,-0.00963,1e-05,2.12361]
[1778847720954,52.98,80479.94,0.0,-0.00964,1e-05,2.1242]
[1778847725990,52.98,80474.18,0.0,-0.00967,1e-05,2.13083]
[1778847731027,52.98,80481.64,0.0,-0.00963,1e-05,2.12274]
[1778847736061,52.98,80486.01,0.0,-0.00961,1e-05,2.11818]
[1778847741095,52.98,80477.53,0.0,-0.00966,1e-05,2.1279]
[1778847746137,52.98,80484.75,0.0,-0.00962,1e-05,2.12006]
[1778847753179,52.98,80486.4,0.0,-0.0096,1e-05,2.11746]
[1778847758214,52.99,80489.78,0.0,-0.00958,1e-05,2.11403]
[1778847763249,52.99,80488.53,0.0,-0.00959,1e-05,2.11577]
[1778847767282,52.99,80531.15,0.0,-0.00935,1e-05,2.06917]
[1778847772315,52.99,80539.25,0.0,-0.0093,1e-05,2.06119]
[1778847777350,53.0,80541.52,0.0,-0.0093,1e-05,2.05955]
[1778847781378,53.0,80520.9,0.0,-0.00942,1e-05,2.08266]
[1778847785811,53.0,80510.61,0.0,-0.00948,1e-05,2.0944]
[1778847786413,53.0,80508.63,0.0,-0.00949,1e-05,2.09669]
[1778847791447,53.0,80505.82,0.0,-0.00951,1e-05,2.10026]
[1778847796487,53.01,80493.75,0.0,-0.00958,1e-05,2.11406]
[1778847801519,53.01,80486.5,0.0,-0.00963,1e-05,2.1224]
[1778847807561,53.01,80483.74,0.0,-0.00965,1e-05,2.12577]
[1778847813367,53.01,80482.01,0.0,-0.00965,1e-05,2.12672]
[1778847818638,53.01,80479.75,0.0,-0.00967,1e-05,2.12954]
[1778847823674,53.01,80477.92,0.0,-0.00968,1e-05,2.13181]
[1778847829480,53.01,80476.93,0.0,-0.00969,1e-05,2.13313]
[1778847834749,53.02,80476.41,0.0,-0.00969,1e-05,2.13397]
[1778847839786,53.02,80476.44,0.0,-0.00969,1e-05,2.13416]
[1778847844740,53.02,80475.97,0.0,-0.0097,1e-05,2.13486]
[1778847844820,53.02,80475.82,0.0,-0.0097,1e-05,2.13507]
[1778847848968,53.02,80466.72,0.0,-0.00975,1e-05,2.14536]
[1778847849621,53.02,80466.04,0.0,-0.00976,1e-05,2.14617]
[1778847852756,53.02,80466.26,0.0,-0.00975,1e-05,2.14596]
[1778847852876,53.02,80464.4,0.0,-0.00977,1e-05,2.14806]
[1778847857911,53.02,80460.02,0.0,-0.00979,1e-05,2.15299]
[1778847862946,53.02,80448.68,0.0,-0.00986,1e-05,2.16576]
[1778847867981,53.02,80450.68,0.0,-0.00985,1e-05,2.16333]
[1778847873016,53.02,80444.31,0.0,-0.00988,1e-05,2.16909]
[1778847878051,53.02,80444.85,0.0,-0.00987,1e-05,2.16825]
[1778847884093,53.01,80446.81,0.0,-0.00986,1e-05,2.16575]
[1778847889128,53.01,80451.38,0.0,-0.00983,1e-05,2.16038]
[1778847894163,53.01,80451.04,0.0,-0.00983,1e-05,2.16059]
[1778847899199,53.01,80451.35,0.0,-0.00983,1e-05,2.16006]
[1778847904234,53.01,80449.96,0.0,-0.00984,1e-05,2.16148]
[1778847909269,53.01,80453.35,0.0,-0.00982,1e-05,2.1575]
[1778847914303,53.01,80453.64,0.0,-0.00982,1e-05,2.15703]
[1778847919340,53.01,80450.11,0.0,-0.00984,1e-05,2.16084]
[1778847924374,53.01,80448.1,0.0,-0.00985,1e-05,2.16289]
[1778847929411,53.01,80449.69,0.0,-0.00984,1e-05,2.16085]
[1778847934446,53.01,80443.79,0.0,-0.00986,1e-05,2.16603]
[1778847939482,53.0,80444.18,0.0,-0.00986,1e-05,2.16532]
[1778847946531,53.0,80443.44,0.0,-0.00986,1e-05,2.16581]
[1778847951572,53.0,80443.14,0.0,-0.00986,1e-05,2.1659]
[1778847956603,53.0,80449.26,0.0,-0.00983,1e-05,2.15878]
[1778847960102,53.0,80450.13,0.0,-0.00982,1e-05,2.15772]
[1778847960630,53.0,80450.3,0.0,-0.00982,1e-05,2.15745]
[1778847965665,53.0,80459.42,0.0,-0.00976,1e-05,2.14702]
[1778847970700,53.0,80459.55,0.0,-0.00976,1e-05,2.1468]
[1778847975020,53.0,80459.24,0.0,-0.00976,1e-05,2.14709]
[1778847975734,53.0,80458.88,0.0,-0.00977,1e-05,2.14748]
[1778847980771,53.0,80459.22,0.0,-0.00976,1e-05,2.14702]
[1778847985808,53.0,80467.3,0.0,-0.00971,1e-05,2.13791]
[1778847991846,53.0,80461.71,0.0,-0.00974,1e-05,2.14288]
[1778847996882,53.0,80465.53,0.0,-0.00972,1e-05,2.13857]
[1778848001917,53.0,80463.93,0.0,-0.00973,1e-05,2.14034]
[1778848006952,53.0,80468.51,0.0,-0.0097,1e-05,2.13521]
[1778848011987,53.0,80468.28,0.0,-0.0097,1e-05,2.13549]
[1778848017022,53.0,80470.94,0.0,-0.00969,1e-05,2.13257]
[1778848022058,53.0,80468.81,0.0,-0.0097,1e-05,2.13503]
[1778848027093,53.0,80459.61,0.0,-0.00976,1e-05,2.14539]
[1778848032128,53.0,80453.89,0.0,-0.00979,1e-05,2.15181]
[1778848037162,53.0,80453.74,0.0,-0.00979,1e-05,2.15191]
[1778848043206,53.0,80454.56,0.0,-0.00979,1e-05,2.1509]
[1778848048241,53.0,80453.71,0.0,-0.00979,1e-05,2.15175]
[1778848053276,53.0,80466.13,0.0,-0.00971,1e-05,2.13654]
[1778848058311,53.0,80465.04,0.0,-0.00972,1e-05,2.1378]
[1778848063346,53.0,80464.57,0.0,-0.00972,1e-05,2.13836]
[1778848068384,53.0,80464.1,0.0,-0.00972,1e-05,2.13893]
[1778848073418,53.0,80464.2,0.0,-0.00972,1e-05,2.13887]
[1778848079461,53.0,80463.99,0.0,-0.00972,1e-05,2.13917]
[1778848084497,53.0,80464.45,0.0,-0.00972,1e-05,2.13872]
[1778848089531,53.0,80464.05,0.0,-0.00972,1e-05,2.13924]
[1778848094566,53.0,80463.32,0.0,-0.00973,1e-05,2.14013]
[1778848099600,53.0,80467.23,0.0,-0.00971,1e-05,2.13582]
[1778848104638,53.0,80470.27,0.0,-0.00969,1e-05,2.13253]
[1778848109675,53.0,80471.57,0.0,-0.00968,1e-05,2.13119]
[1778848114710,53.0,80473.64,0.0,-0.00966,1e-05,2.12776]
[1778848119746,53.0,80478.21,0.0,-0.00964,1e-05,2.12278]
[1778848128809,53.0,80478.77,0.0,-0.00964,1e-05,2.12248]
[1778848134851,53.0,80479.89,0.0,-0.00963,1e-05,2.12152]
[1778848140892,53.01,80481.21,0.0,-0.00962,1e-05,2.12029]
[1778848145929,53.01,80480.74,0.0,-0.00963,1e-05,2.12099]
[1778848150964,53.01,80481.84,0.0,-0.00962,1e-05,2.11992]
[1778848155999,53.01,80481.96,0.0,-0.00962,1e-05,2.11994]
[1778848161798,53.01,80484.31,0.0,-0.00961,1e-05,2.11751]
[1778848167082,53.01,80487.84,0.0,-0.00959,1e-05,2.11386]
[1778848172118,53.01,80488.9,0.0,-0.00958,1e-05,2.11174]
[1778848178159,53.01,80495.86,0.0,-0.00954,1e-05,2.10447]
[1778848183195,53.01,80504.05,0.0,-0.0095,1e-05,2.09585]
[1778848188230,53.02,80503.8,0.0,-0.0095,1e-05,2.09656]
[1778848193265,53.02,80503.24,0.0,-0.0095,1e-05,2.0976]
[1778848198300,53.02,80503.92,0.0,-0.0095,1e-05,2.09727]
[1778848203337,53.02,80500.63,0.0,-0.00952,1e-05,2.10131]
[1778848205381,53.02,80477.92,0.0,-0.00966,1e-05,2.12662]
[1778848207367,53.02,80447.79,0.0,-0.00984,1e-05,2.16045]
[1778848210392,53.02,80422.42,0.0,-0.00999,1e-05,2.18914]
[1778848215426,53.02,80410.27,0.0,-0.01006,1e-05,2.20253]
[1778848220463,53.02,80415.87,0.0,-0.01003,1e-05,2.19558]
[1778848225495,53.02,80416.52,0.0,-0.01002,1e-05,2.19441]
[1778848229679,53.01,80419.56,0.0,-0.01,1e-05,2.19068]
[1778848229781,53.01,80419.43,0.0,-0.01,1e-05,2.19066]
[1778848233504,53.01,80414.13,0.0,-0.01003,1e-05,2.1953]
[1778848233605,53.01,80414.44,0.0,-0.01002,1e-05,2.19486]
[1778848239594,53.01,80414.62,0.0,-0.01002,1e-05,2.19411]
[1778848244630,53.01,80412.85,0.0,-0.01003,1e-05,2.19569]
[1778848249665,53.01,80403.49,0.0,-0.01008,1e-05,2.20593]
[1778848254702,53.0,80401.18,0.0,-0.0101,1e-05,2.20802]
[1778848259736,53.0,80407.71,0.0,-0.01005,1e-05,2.19981]
[1778848264771,53.0,80406.5,0.0,-0.01006,1e-05,2.20068]
[1778848269809,53.0,80402.82,0.0,-0.01008,1e-05,2.20435]
[1778848274841,52.99,80404.75,0.0,-0.01006,1e-05,2.20157]
[1778848279876,52.99,80409.42,0.0,-0.01003,1e-05,2.19569]
[1778848284913,52.99,80412.38,0.0,-0.01001,1e-05,2.19178]
[1778848289946,52.99,80421.13,0.0,-0.00995,1e-05,2.18133]
[1778848294982,52.98,80421.25,0.0,-0.00994,1e-05,2.17956]
[1778848300021,52.98,80425.36,0.0,-0.00992,1e-05,2.17457]
[1778848305055,52.98,80428.93,0.0,-0.00989,1e-05,2.17022]
[1778848310089,52.98,80443.82,0.0,-0.0098,1e-05,2.1532]
[1778848315123,52.98,80448.54,0.0,-0.00977,1e-05,2.14779]
[1778848320158,52.98,80450.08,0.0,-0.00977,1e-05,2.14597]
[1778848325193,52.98,80442.83,0.0,-0.00981,1e-05,2.15399]
[1778848330228,52.98,80441.98,0.0,-0.00981,1e-05,2.15479]
[1778848335263,52.98,80447.41,0.0,-0.00978,1e-05,2.14854]
[1778848340298,52.98,80447.51,0.0,-0.00978,1e-05,2.14834]
[1778848345333,52.98,80447.49,0.0,-0.00978,1e-05,2.1483]
[1778848350369,52.98,80445.94,0.0,-0.00979,1e-05,2.14996]
[1778848355404,52.98,80450.76,0.0,-0.00975,1e-05,2.14324]
[1778848357429,52.98,80473.42,0.0,-0.00962,1e-05,2.1179]
[1778848363211,52.98,80470.82,0.0,-0.00963,1e-05,2.12113]
[1778848368506,52.98,80465.93,0.0,-0.00966,1e-05,2.12671]
[1778848373541,52.98,80478.26,0.0,-0.00959,1e-05,2.11307]
[1778848374553,52.98,80509.58,0.0,-0.00941,1e-05,2.07862]
[1778848380589,52.98,80522.48,0.0,-0.00934,1e-05,2.0653]
[1778848385634,52.99,80513.14,0.0,-0.00939,1e-05,2.07607]
[1778848390673,52.99,80511.54,0.0,-0.00941,1e-05,2.07835]
[1778848395708,52.99,80515.2,0.0,-0.00939,1e-05,2.07494]
[1778848400741,52.99,80511.27,0.0,-0.00941,1e-05,2.07982]
[1778848406785,53.0,80508.38,0.0,-0.00943,1e-05,2.08368]
[1778848411819,53.0,80500.55,0.0,-0.00948,1e-05,2.0916]
[1778848416855,53.0,80502.16,0.0,-0.00947,1e-05,2.09035]
[1778848420883,53.0,80483.14,0.0,-0.00958,1e-05,2.11177]
[1778848425917,53.01,80485.4,0.0,-0.00957,1e-05,2.10962]
[1778848430954,53.01,80486.14,0.0,-0.00957,1e-05,2.10914]
[1778848435992,53.01,80486.72,0.0,-0.00957,1e-05,2.10881]
[1778848441027,53.01,80488.56,0.0,-0.00956,1e-05,2.1071]
[1778848446063,53.01,80491.35,0.0,-0.00955,1e-05,2.10434]
[1778848451116,53.01,80493.05,0.0,-0.00954,1e-05,2.1028]
[1778848454125,53.01,80510.7,0.0,-0.00943,1e-05,2.08362]
[1778848459161,53.02,80509.61,0.0,-0.00944,1e-05,2.08531]
[1778848465203,53.02,80508.77,0.0,-0.00945,1e-05,2.08683]
[1778848470238,53.02,80495.74,0.0,-0.00953,1e-05,2.10156]
[1778848475277,53.02,80504.36,0.0,-0.00948,1e-05,2.09121]
[1778848481319,53.03,80504.5,0.0,-0.00948,1e-05,2.09159]
[1778848486354,53.03,80504.14,0.0,-0.00948,1e-05,2.09242]
[1778848491388,53.03,80504.26,0.0,-0.00948,1e-05,2.09271]
[1778848496426,53.03,80507.42,0.0,-0.00947,1e-05,2.08965]
[1778848501462,53.03,80518.05,0.0,-0.00941,1e-05,2.07854]
[1778848506497,53.04,80521.25,0.0,-0.00939,1e-05,2.07551]
[1778848511532,53.04,80519.56,0.0,-0.00941,1e-05,2.07793]
[1778848516568,53.04,80500.05,0.0,-0.00952,1e-05,2.09986]
[1778848521602,53.04,80497.4,0.0,-0.00954,1e-05,2.1032]
[1778848526637,53.05,80499.2,0.0,-0.00953,1e-05,2.1016]
[1778848532679,53.05,80499.73,0.0,-0.00952,1e-05,2.10013]
[1778848537714,53.05,80500.41,0.0,-0.00952,1e-05,2.09972]
[1778848543756,53.05,80501.18,0.0,-0.00952,1e-05,2.09928]
[1778848548791,53.05,80501.7,0.0,-0.00952,1e-05,2.09906]
[1778848553826,53.05,80488.13,0.0,-0.0096,1e-05,2.11435]
[1778848558861,53.05,80494.71,0.0,-0.00956,1e-05,2.10731]
[1778848563896,53.06,80490.34,0.0,-0.00959,1e-05,2.11241]
[1778848569938,53.06,80489.61,0.0,-0.00959,1e-05,2.11353]
[1778848574973,53.06,80488.67,0.0,-0.0096,1e-05,2.11484]
[1778848581016,53.06,80483.71,0.0,-0.00963,1e-05,2.12061]
[1778848586051,53.06,80477.26,0.0,-0.00967,1e-05,2.12801]
[1778848590079,53.06,80459.33,0.0,-0.00978,1e-05,2.14811]
[1778848596121,53.06,80461.48,0.0,-0.00976,1e-05,2.14448]
[1778848601156,53.06,80468.56,0.0,-0.00972,1e-05,2.13664]
[1778848606193,53.06,80466.34,0.0,-0.00973,1e-05,2.13923]
[1778848611226,53.06,80462.14,0.0,-0.00976,1e-05,2.14405]
[1778848616261,53.06,80461.37,0.0,-0.00976,1e-05,2.14503]
[1778848621297,53.06,80462.86,0.0,-0.00976,1e-05,2.14349]
[1778848626332,53.06,80464.87,0.0,-0.00974,1e-05,2.14132]
[1778848631366,53.06,80464.85,0.0,-0.00974,1e-05,2.14147]
[1778848636402,53.07,80465.14,0.0,-0.00974,1e-05,2.14126]
[1778848641437,53.07,80461.78,0.0,-0.00976,1e-05,2.14512]
[1778848646472,53.07,80461.06,0.0,-0.00977,1e-05,2.14601]
[1778848651507,53.07,80454.3,0.0,-0.0098,1e-05,2.15241]
[1778848656542,53.07,80448.34,0.0,-0.00984,1e-05,2.15911]
[1778848661582,53.07,80450.82,0.0,-0.00982,1e-05,2.15623]
[1778848665321,53.07,80433.74,0.0,-0.00993,1e-05,2.17543]
[1778848670644,53.06,80439.62,0.0,-0.00989,1e-05,2.16852]
[1778848672656,53.06,80419.12,0.0,-0.01001,1e-05,2.19176]
[1778848677692,53.06,80414.14,0.0,-0.01004,1e-05,2.19702]
[1778848682728,53.06,80414.26,0.0,-0.01004,1e-05,2.19642]
[1778848687764,53.06,80418.55,0.0,-0.01001,1e-05,2.19097]
[1778848692795,53.06,80429.46,0.0,-0.00994,1e-05,2.17814]
[1778848697832,53.05,80426.85,0.0,-0.00996,1e-05,2.18082]
[1778848702866,53.05,80419.43,0.0,-0.01,1e-05,2.18889]
[1778848707901,53.05,80421.99,0.0,-0.00998,1e-05,2.18559]
[1778848712937,53.05,80418.52,0.0,-0.01,1e-05,2.18792]
[1778848717973,53.05,80410.69,0.0,-0.01004,1e-05,2.19643]
[1778848723008,53.04,80415.91,0.0,-0.01001,1e-05,2.19002]
[1778848728042,53.04,80416.61,0.0,-0.01,1e-05,2.18881]
[1778848733078,53.04,80416.21,0.0,-0.01,1e-05,2.18885]
[1778848738115,53.04,80415.5,0.0,-0.01,1e-05,2.18925]
[1778848743148,53.04,80418.26,0.0,-0.00998,1e-05,2.18561]
[1778848748183,53.04,80418.44,0.0,-0.00998,1e-05,2.18508]
[1778848753218,53.03,80426.23,0.0,-0.00993,1e-05,2.17584]
[1778848758253,53.03,80414.78,0.0,-0.01,1e-05,2.18856]
[1778848764295,53.03,80416.59,0.0,-0.00999,1e-05,2.186]
[1778848769330,53.03,80417.66,0.0,-0.00998,1e-05,2.18438]
[1778848775379,53.03,80418.34,0.0,-0.00997,1e-05,2.18189]
[1778848780412,53.02,80428.94,0.0,-0.0099,1e-05,2.16953]
[1778848785447,53.02,80435.48,0.0,-0.00986,1e-05,2.16188]
[1778848790485,53.02,80438.81,0.0,-0.00984,1e-05,2.15795]
[1778848795521,53.02,80439.97,0.0,-0.00983,1e-05,2.15649]
[1778848801562,53.02,80442.3,0.0,-0.00981,1e-05,2.1537]
[1778848806597,53.02,80430.01,0.0,-0.00989,1e-05,2.16741]
[1778848811634,53.02,80427.01,0.0,-0.0099,1e-05,2.17059]
[1778848816668,53.02,80413.23,0.0,-0.00999,1e-05,2.18595]
[1778848822709,53.02,80415.18,0.0,-0.00997,1e-05,2.18327]
[1778848828751,53.01,80415.44,0.0,-0.00997,1e-05,2.18253]
[1778848833785,53.01,80417.71,0.0,-0.00995,1e-05,2.17833]
[1778848838823,53.01,80419.13,0.0,-0.00994,1e-05,2.17638]
[1778848843857,53.01,80419.65,0.0,-0.00993,1e-05,2.17547]
[1778848848896,53.01,80419.19,0.0,-0.00993,1e-05,2.17568]
[1778848854934,53.01,80419.66,0.0,-0.00993,1e-05,2.17471]
[1778848860976,53.0,80418.86,0.0,-0.00993,1e-05,2.17523]
[1778848867019,53.0,80420.36,0.0,-0.00992,1e-05,2.1731]
[1778848872053,53.0,80424.61,0.0,-0.00989,1e-05,2.16805]
[1778848877089,53.0,80423.14,0.0,-0.0099,1e-05,2.16945]
[1778848882124,53.0,80424.06,0.0,-0.00989,1e-05,2.16808]
[1778848887159,53.0,80422.95,0.0,-0.0099,1e-05,2.16914]
[1778848892194,53.0,80423.65,0.0,-0.00989,1e-05,2.16683]
[1778848897229,52.99,80419.18,0.0,-0.00991,1e-05,2.17165]
[1778848902264,52.99,80417.36,0.0,-0.00992,1e-05,2.17342]
[1778848908306,52.99,80418.9,0.0,-0.00991,1e-05,2.17131]
[1778848913343,52.99,80419.42,0.0,-0.00991,1e-05,2.17044]
[1778848918376,52.99,80421.27,0.0,-0.00989,1e-05,2.16802]
[1778848924420,52.99,80421.46,0.0,-0.00989,1e-05,2.16755]
[1778848926433,52.99,80405.01,0.0,-0.00999,1e-05,2.18605]
[1778848931467,52.99,80406.47,0.0,-0.00998,1e-05,2.18404]
[1778848936502,52.98,80400.84,0.0,-0.01001,1e-05,2.19001]
[1778848941543,52.98,80400.18,0.0,-0.01001,1e-05,2.19027]
[1778848946577,52.98,80396.43,0.0,-0.01003,1e-05,2.19406]
[1778848953627,52.97,80395.38,0.0,-0.01003,1e-05,2.19326]
[1778848958664,52.97,80392.24,0.0,-0.01005,1e-05,2.19619]
[1778848961863,52.97,80386.25,0.0,-0.01008,1e-05,2.20295]
[1778848962690,52.97,80385.96,0.0,-0.01008,1e-05,2.20291]
[1778848967726,52.97,80384.96,0.0,-0.01009,1e-05,2.20357]
[1778848972761,52.96,80369.95,0.0,-0.01018,1e-05,2.22021]
[1778848977796,52.96,80370.18,0.0,-0.01017,1e-05,2.21921]
[1778848982833,52.96,80368.5,0.0,-0.01018,1e-05,2.22042]
[1778848987868,52.95,80373.91,0.0,-0.01014,1e-05,2.21347]
[1778848992903,52.96,80375.42,0.0,-0.01014,1e-05,2.21298]
[1778848997937,52.96,80384.23,0.0,-0.01008,1e-05,2.20224]
[1778849002973,52.95,80383.62,0.0,-0.01008,1e-05,2.20239]
[1778849004958,52.95,80383.24,0.0,-0.01008,1e-05,2.2025]
[1778849004998,52.95,80382.8,0.0,-0.01008,1e-05,2.203]
[1778849010024,52.95,80385.56,0.0,-0.01006,1e-05,2.1994]
[1778849015061,52.95,80388.08,0.0,-0.01004,1e-05,2.19474]
[1778849016370,52.95,80388.08,0.0,-0.01004,1e-05,2.19474]
[1778849016438,52.95,80389.61,0.0,-0.01003,1e-05,2.19279]
[1778849018987,52.95,80389.31,0.0,-0.01003,1e-05,2.19304]
[1778849019100,52.95,80392.46,0.0,-0.01001,1e-05,2.18934]
[1778849024844,52.95,80408.94,0.0,-0.00991,1e-05,2.17011]
[1778849030177,52.94,80415.95,0.0,-0.00987,1e-05,2.16186]
[1778849035212,52.94,80416.0,0.0,-0.00986,1e-05,2.1616]
[1778849040248,52.94,80420.31,0.0,-0.00984,1e-05,2.15655]
[1778849045286,52.94,80421.7,0.0,-0.00983,1e-05,2.15483]
[1778849050318,52.94,80419.96,0.0,-0.00984,1e-05,2.15663]
[1778849055354,52.94,80411.48,0.0,-0.00989,1e-05,2.16608]
[1778849061395,52.94,80417.82,0.0,-0.00985,1e-05,2.15868]
[1778849066431,52.94,80417.65,0.0,-0.00985,1e-05,2.15871]
[1778849071480,52.94,80415.28,0.0,-0.00986,1e-05,2.15998]
[1778849076515,52.94,80412.02,0.0,-0.00988,1e-05,2.16349]
[1778849081556,52.94,80413.88,0.0,-0.00986,1e-05,2.16113]
[1778849086590,52.93,80412.96,0.0,-0.00987,1e-05,2.16195]
[1778849091625,52.93,80402.37,0.0,-0.00993,1e-05,2.17371]
[1778849096659,52.93,80397.68,0.0,-0.00996,1e-05,2.17867]
[1778849101697,52.93,80375.98,0.0,-0.01009,1e-05,2.20297]
[1778849106731,52.93,80372.19,0.0,-0.01011,1e-05,2.20682]
[1778849111764,52.92,80375.34,0.0,-0.01008,1e-05,2.20256]
[1778849116800,52.92,80376.65,0.0,-0.01007,1e-05,2.20043]
[1778849121380,52.92,80367.2,0.0,-0.01013,1e-05,2.21082]
[1778849121835,52.92,80366.2,0.0,-0.01014,1e-05,2.21184]
[1778849123195,52.92,80363.84,0.0,-0.01015,1e-05,2.21442]
[1778849123849,52.92,80366.05,0.0,-0.01013,1e-05,2.21158]
[1778849128884,52.91,80359.47,0.0,-0.01017,1e-05,2.21862]
[1778849130181,52.91,80359.37,0.0,-0.01017,1e-05,2.21859]
[1778849130897,52.91,80359.2,0.0,-0.01017,1e-05,2.21864]
[1778849135934,52.91,80350.68,0.0,-0.01022,1e-05,2.2265]
[1778849140972,52.91,80352.01,0.0,-0.0102,1e-05,2.22419]
[1778849146006,52.9,80351.14,0.0,-0.0102,1e-05,2.22446]
[1778849151041,52.9,80347.54,0.0,-0.01022,1e-05,2.22792]
[1778849156078,52.9,80345.69,0.0,-0.01023,1e-05,2.22936]
[1778849161271,52.89,80345.83,0.0,-0.01023,1e-05,2.22879]
[1778849161340,52.89,80352.01,0.0,-0.01019,1e-05,2.22107]
[1778849167156,52.89,80355.21,0.0,-0.01016,1e-05,2.21681]
[1778849172191,52.89,80353.91,0.0,-0.01017,1e-05,2.21789]
[1778849178232,52.88,80351.39,0.0,-0.01018,1e-05,2.22017]
[1778849183267,52.88,80349.24,0.0,-0.01019,1e-05,2.22199]
[1778849188304,52.88,80356.89,0.0,-0.01014,1e-05,2.21257]
[1778849190317,52.88,80373.42,0.0,-0.01004,1e-05,2.19335]
[1778849196049,52.88,80373.57,0.0,-0.01003,1e-05,2.19159]
[1778849202403,52.87,80381.02,0.0,-0.00998,1e-05,2.1826]
[1778849207437,52.87,80376.61,0.0,-0.01001,1e-05,2.18737]
[1778849213478,52.87,80377.82,0.0,-0.01,1e-05,2.18562]
[1778849219520,52.87,80377.18,0.0,-0.01,1e-05,2.186]
[1778849225562,52.87,80379.38,0.0,-0.00998,1e-05,2.18313]
[1778849230597,52.87,80379.25,0.0,-0.00998,1e-05,2.18298]
[1778849235633,52.86,80388.45,0.0,-0.00993,1e-05,2.17213]
[1778849240667,52.86,80391.53,0.0,-0.00991,1e-05,2.16843]
[1778849245704,52.86,80391.98,0.0,-0.0099,1e-05,2.16768]
[1778849250737,52.86,80393.77,0.0,-0.00989,1e-05,2.1654]
[1778849255772,52.86,80387.06,0.0,-0.00992,1e-05,2.1715]
[1778849261813,52.86,80387.93,0.0,-0.00992,1e-05,2.17013]
[1778849266849,52.86,80391.39,0.0,-0.00989,1e-05,2.16589]
[1778849271886,52.86,80395.63,0.0,-0.00987,1e-05,2.1608]
[1778849276919,52.85,80394.49,0.0,-0.00987,1e-05,2.16183]
[1778849281954,52.85,80395.91,0.0,-0.00986,1e-05,2.15993]
[1778849286989,52.85,80384.4,0.0,-0.00993,1e-05,2.17274]
[1778849292024,52.85,80374.65,0.0,-0.00999,1e-05,2.18343]
[1778849297059,52.85,80378.94,0.0,-0.00996,1e-05,2.17809]
[1778849302094,52.85,80382.92,0.0,-0.00993,1e-05,2.17318]
[1778849307130,52.84,80381.26,0.0,-0.00994,1e-05,2.17469]
[1778849312165,52.84,80375.9,0.0,-0.00997,1e-05,2.17917]
[1778849317201,52.84,80376.43,0.0,-0.00996,1e-05,2.17815]
[1778849322235,52.84,80376.53,0.0,-0.00996,1e-05,2.17764]
[1778849327270,52.84,80376.79,0.0,-0.00995,1e-05,2.17696]
[1778849332307,52.84,80376.49,0.0,-0.00995,1e-05,2.17694]
[1778849337341,52.83,80383.59,0.0,-0.00991,1e-05,2.16847]
[1778849342378,52.83,80394.07,0.0,-0.00984,1e-05,2.15628]
[1778849347413,52.83,80397.96,0.0,-0.00982,1e-05,2.15167]
[1778849352449,52.83,80405.24,0.0,-0.00977,1e-05,2.1433]
[1778849357484,52.83,80404.13,0.0,-0.00978,1e-05,2.14448]
[1778849362519,52.83,80404.84,0.0,-0.00978,1e-05,2.14361]
[1778849367554,52.83,80404.54,0.0,-0.00978,1e-05,2.14389]
[1778849372590,52.83,80404.11,0.0,-0.00977,1e-05,2.14306]
[1778849377624,52.83,80391.05,0.0,-0.00985,1e-05,2.15773]
[1778849382658,52.83,80378.52,0.0,-0.00993,1e-05,2.1717]
[1778849387693,52.83,80375.74,0.0,-0.00994,1e-05,2.17459]
[1778849392729,52.83,80375.86,0.0,-0.00994,1e-05,2.17412]
[1778849397764,52.82,80377.63,0.0,-0.00993,1e-05,2.17179]
[1778849402802,52.82,80376.21,0.0,-0.00994,1e-05,2.17308]
[1778849407837,52.82,80377.89,0.0,-0.00992,1e-05,2.17084]
[1778849412872,52.82,80377.75,0.0,-0.00992,1e-05,2.17069]
[1778849417907,52.82,80378.45,0.0,-0.00992,1e-05,2.16957]
[1778849422943,52.82,80380.05,0.0,-0.00991,1e-05,2.16739]
[1778849427978,52.82,80380.23,0.0,-0.0099,1e-05,2.16695]
[1778849434022,52.81,80379.71,0.0,-0.0099,1e-05,2.16595]
[1778849440066,52.81,80379.1,0.0,-0.0099,1e-05,2.16631]
[1778849445100,52.81,80377.3,0.0,-0.00991,1e-05,2.16808]
[1778849450137,52.81,80377.53,0.0,-0.00991,1e-05,2.16753]
[1778849455171,52.81,80364.3,0.0,-0.00999,1e-05,2.18225]
[1778849460206,52.81,80366.91,0.0,-0.00997,1e-05,2.17887]
[1778849465245,52.8,80367.95,0.0,-0.00996,1e-05,2.17729]
[1778849470277,52.8,80366.21,0.0,-0.00997,1e-05,2.17889]
[1778849475312,52.8,80364.64,0.0,-0.00998,1e-05,2.18026]
[1778849480347,52.8,80359.3,0.0,-0.01001,1e-05,2.18596]
[1778849485382,52.8,80353.11,0.0,-0.01004,1e-05,2.19258]
[1778849490418,52.79,80351.52,0.0,-0.01005,1e-05,2.19394]
[1778849495452,52.79,80348.71,0.0,-0.01006,1e-05,2.19547]
[1778849496460,52.79,80324.46,0.0,-0.01021,1e-05,2.22334]
[1778849501496,52.79,80320.85,0.0,-0.01023,1e-05,2.22698]
[1778849506532,52.79,80330.98,0.0,-0.01016,1e-05,2.21448]
[1778849511567,52.78,80343.41,0.0,-0.01008,1e-05,2.19948]
[1778849516606,52.78,80347.77,0.0,-0.01005,1e-05,2.19398]
[1778849521640,52.78,80353.36,0.0,-0.01001,1e-05,2.18714]
[1778849524686,52.78,80334.14,0.0,-0.01013,1e-05,2.20912]
[1778849529699,52.78,80331.21,0.0,-0.01015,1e-05,2.212]
[1778849534731,52.77,80338.7,0.0,-0.0101,1e-05,2.20287]
[1778849539766,52.77,80338.47,0.0,-0.0101,1e-05,2.20272]
[1778849540774,52.77,80354.85,0.0,-0.01,1e-05,2.18377]
[1778849545808,52.77,80357.81,0.0,-0.00998,1e-05,2.18015]
[1778849550843,52.77,80372.3,0.0,-0.00989,1e-05,2.1634]
[1778849555879,52.77,80374.16,0.0,-0.00987,1e-05,2.15991]
[1778849560914,52.77,80386.34,0.0,-0.0098,1e-05,2.14604]
[1778849565950,52.77,80390.97,0.0,-0.00977,1e-05,2.14082]
[1778849570986,52.77,80396.64,0.0,-0.00973,1e-05,2.13452]
[1778849576020,52.77,80404.95,0.0,-0.00968,1e-05,2.12529]
[1778849581055,52.77,80409.42,0.0,-0.00966,1e-05,2.12048]
[1778849586091,52.77,80407.77,0.0,-0.00967,1e-05,2.12255]
[1778849591125,52.77,80407.99,0.0,-0.00967,1e-05,2.12251]
[1778849596161,52.77,80399.91,0.0,-0.00972,1e-05,2.13179]
[1778849598176,52.77,80381.06,0.0,-0.00983,1e-05,2.1531]
[1778849600190,52.77,80359.57,0.0,-0.00996,1e-05,2.17755]
[1778849605225,52.77,80358.72,0.0,-0.00997,1e-05,2.17824]
[1778849610261,52.77,80358.62,0.0,-0.00997,1e-05,2.17804]
[1778849615294,52.77,80361.49,0.0,-0.00994,1e-05,2.1732]
[1778849620331,52.77,80356.97,0.0,-0.00997,1e-05,2.17806]
[1778849625402,52.77,80361.36,0.0,-0.00994,1e-05,2.17271]
[1778849630439,52.76,80360.05,0.0,-0.00995,1e-05,2.17394]
[1778849635472,52.76,80359.52,0.0,-0.00995,1e-05,2.17428]
[1778849640507,52.76,80359.86,0.0,-0.00994,1e-05,2.17363]
[1778849644539,52.76,80340.93,0.0,-0.01006,1e-05,2.19513]
[1778849649577,52.76,80326.97,0.0,-0.01014,1e-05,2.21075]
[1778849654613,52.76,80332.14,0.0,-0.01011,1e-05,2.2042]
[1778849659648,52.75,80332.41,0.0,-0.01011,1e-05,2.2034]
[1778849664688,52.75,80330.9,0.0,-0.01011,1e-05,2.20468]
[1778849670394,52.75,80329.46,0.0,-0.01012,1e-05,2.20581]
[1778849675769,52.75,80310.65,0.0,-0.01023,1e-05,2.22596]
[1778849680802,52.74,80316.86,0.0,-0.01019,1e-05,2.21803]
[1778849685838,52.74,80320.13,0.0,-0.01016,1e-05,2.2137]
[1778849690873,52.74,80319.71,0.0,-0.01016,1e-05,2.21368]
[1778849695908,52.74,80318.74,0.0,-0.01017,1e-05,2.2143]
[1778849700943,52.73,80324.29,0.0,-0.01013,1e-05,2.20732]
[1778849705978,52.73,80326.74,0.0,-0.01011,1e-05,2.20402]
[1778849711684,52.73,80328.17,0.0,-0.0101,1e-05,2.20192]
[1778849717057,52.73,80326.75,0.0,-0.01011,1e-05,2.20305]
[1778849722092,52.73,80332.31,0.0,-0.01007,1e-05,2.19621]
[1778849727127,52.72,80323.28,0.0,-0.01012,1e-05,2.2062]
[1778849732162,52.72,80322.84,0.0,-0.01012,1e-05,2.20499]
[1778849737197,52.72,80319.49,0.0,-0.01014,1e-05,2.20838]
[1778849744246,52.72,80319.11,0.0,-0.01013,1e-05,2.20813]
[1778849751295,52.71,80335.16,0.0,-0.01003,1e-05,2.18904]
[1778849756331,52.71,80331.49,0.0,-0.01005,1e-05,2.19292]
[1778849761364,52.71,80342.69,0.0,-0.00998,1e-05,2.17976]
[1778849766401,52.71,80336.36,0.0,-0.01002,1e-05,2.18677]
[1778849771435,52.71,80336.3,0.0,-0.01002,1e-05,2.18653]
[1778849776472,52.71,80351.47,0.0,-0.00992,1e-05,2.16885]
[1778849781506,52.71,80351.16,0.0,-0.00992,1e-05,2.16909]
[1778849786542,52.71,80349.69,0.0,-0.00993,1e-05,2.17068]
[1778849791578,52.71,80346.15,0.0,-0.00995,1e-05,2.1734]
[1778849797619,52.71,80345.07,0.0,-0.00996,1e-05,2.17455]
[1778849802654,52.71,80334.66,0.0,-0.01002,1e-05,2.18643]
[1778849807689,52.7,80331.39,0.0,-0.01004,1e-05,2.19003]
[1778849810180,52.7,80331.23,0.0,-0.01004,1e-05,2.19012]
[1778849810747,52.7,80331.71,0.0,-0.01004,1e-05,2.18952]
[1778849815748,52.7,80330.91,0.0,-0.01004,1e-05,2.19016]
[1778849820780,52.7,80339.1,0.0,-0.00999,1e-05,2.18045]
[1778849825819,52.7,80332.93,0.0,-0.01002,1e-05,2.18728]
[1778849830852,52.69,80325.79,0.0,-0.01006,1e-05,2.19429]
[1778849835889,52.69,80324.61,0.0,-0.01007,1e-05,2.19531]
[1778849840923,52.69,80325.75,0.0,-0.01006,1e-05,2.19373]
[1778849845958,52.69,80328.11,0.0,-0.01004,1e-05,2.19063]
[1778849850547,52.69,80334.65,0.0,-0.01,1e-05,2.18301]
[1778849850648,52.69,80334.72,0.0,-0.01,1e-05,2.18284]
[1778849857037,52.69,80336.38,0.0,-0.00998,1e-05,2.17939]
[1778849862758,52.69,80340.08,0.0,-0.00996,1e-05,2.17498]
[1778849868112,52.69,80342.52,0.0,-0.00994,1e-05,2.172]
[1778849871363,52.69,80338.29,0.0,-0.00997,1e-05,2.17682]
[1778849871438,52.69,80338.82,0.0,-0.00997,1e-05,2.17618]
[1778849877175,52.69,80338.39,0.0,-0.00997,1e-05,2.17648]
[1778849882212,52.68,80339.82,0.0,-0.00996,1e-05,2.17468]
[1778849888252,52.68,80339.96,0.0,-0.00996,1e-05,2.17434]
[1778849893287,52.68,80339.11,0.0,-0.00996,1e-05,2.17516]
[1778849898322,52.68,80341.12,0.0,-0.00995,1e-05,2.17271]
[1778849903357,52.68,80340.55,0.0,-0.00995,1e-05,2.17321]
[1778849912421,52.68,80340.22,0.0,-0.00994,1e-05,2.17208]
[1778849921483,52.68,80339.55,0.0,-0.00995,1e-05,2.1726]
[1778849927529,52.68,80338.98,0.0,-0.00995,1e-05,2.17309]
[1778849933569,52.68,80338.48,0.0,-0.00995,1e-05,2.17347]
[1778849938602,52.68,80337.57,0.0,-0.00996,1e-05,2.1744]
[1778849945652,52.68,80338.06,0.0,-0.00995,1e-05,2.17361]
[1778849950687,52.68,80338.1,0.0,-0.00995,1e-05,2.17345]
[1778849955722,52.68,80339.32,0.0,-0.00994,1e-05,2.17193]
[1778849963462,52.67,80342.53,0.0,-0.00992,1e-05,2.16803]
[1778849969820,52.67,80348.82,0.0,-0.00988,1e-05,2.16074]
[1778849974855,52.67,80352.07,0.0,-0.00986,1e-05,2.15568]
[1778849979890,52.67,80353.87,0.0,-0.00985,1e-05,2.15353]
[1778849984925,52.67,80355.56,0.0,-0.00984,1e-05,2.15149]
[1778849990968,52.67,80360.93,0.0,-0.0098,1e-05,2.14532]
[1778849996007,52.67,80361.04,0.0,-0.0098,1e-05,2.14517]
[1778850001042,52.67,80356.64,0.0,-0.00983,1e-05,2.15017]
[1778850002842,52.67,80356.64,0.0,-0.00983,1e-05,2.15017]
[1778850002930,52.67,80348.0,0.0,-0.00988,1e-05,2.16001]
[1778850006076,52.67,80327.72,0.0,-0.01001,1e-05,2.18318]
[1778850010110,52.67,80310.71,0.0,-0.01011,1e-05,2.20255]
[1778850015145,52.67,80308.63,0.0,-0.01012,1e-05,2.2045]
[1778850020180,52.67,80309.03,0.0,-0.01012,1e-05,2.20359]
[1778850025216,52.66,80300.98,0.0,-0.01016,1e-05,2.2125]
[1778850030249,52.66,80286.91,0.0,-0.01025,1e-05,2.22839]
[1778850035284,52.66,80286.29,0.0,-0.01024,1e-05,2.22719]
[1778850040320,52.66,80282.11,0.0,-0.01027,1e-05,2.23131]
[1778850045355,52.65,80291.75,0.0,-0.0102,1e-05,2.21942]
[1778850050391,52.65,80288.99,0.0,-0.01022,1e-05,2.22208]
[1778850055425,52.65,80284.04,0.0,-0.01025,1e-05,2.22729]
[1778850060459,52.64,80279.93,0.0,-0.01027,1e-05,2.23151]
[1778850065496,52.64,80282.43,0.0,-0.01025,1e-05,2.22799]
[1778850067565,52.64,80261.27,0.0,-0.01038,1e-05,2.25276]
[1778850068523,52.64,80239.68,0.0,-0.01052,1e-05,2.27839]
[1778850070561,52.63,80259.23,0.0,-0.01039,1e-05,2.25318]
[1778850075576,52.63,80247.44,0.0,-0.01046,1e-05,2.26628]
[1778850077590,52.63,80230.57,0.0,-0.01056,1e-05,2.286]
[1778850081635,52.59,80214.08,0.0,-0.01063,1e-05,2.29836]
[1778850086664,52.54,80203.63,0.0,-0.01063,1e-05,2.29836]
[1778850091700,52.48,80198.41,0.0,-0.0106,1e-05,2.29116]
[1778850096734,52.43,80192.57,0.0,-0.01057,1e-05,2.28623]
[1778850101768,52.38,80182.03,0.0,-0.01058,1e-05,2.28653]
[1778850104793,52.36,80198.87,0.0,-0.01044,1e-05,2.2616]
[1778850109828,52.35,80212.52,0.0,-0.01035,1e-05,2.24445]
[1778850114863,52.35,80195.6,0.0,-0.01045,1e-05,2.26366]
[1778850119898,52.34,80203.56,0.0,-0.0104,1e-05,2.25316]
[1778850124936,52.34,80178.13,0.0,-0.01056,1e-05,2.28265]
[1778850128922,52.31,80171.82,0.0,-0.01056,1e-05,2.28332]
[1778850128964,52.3,80174.55,0.0,-0.01053,1e-05,2.27778]
[1778850133999,52.25,80179.38,0.0,-0.01044,1e-05,2.26191]
[1778850139042,52.21,80189.12,0.0,-0.01033,1e-05,2.2409]
[1778850144072,52.18,80183.54,0.0,-0.01033,1e-05,2.24052]
[1778850149107,52.18,80182.82,0.0,-0.01033,1e-05,2.24071]
[1778850154144,52.18,80184.95,0.0,-0.01031,1e-05,2.23628]
[1778850158492,52.17,80183.35,0.0,-0.01032,1e-05,2.23781]
[1778850159192,52.17,80162.18,0.0,-0.01045,1e-05,2.26293]
[1778850160200,52.21,80140.74,0.0,-0.01064,1e-05,2.2967]
[1778850165235,52.36,80126.24,0.0,-0.01092,1e-05,2.34932]
[1778850170269,52.47,80129.56,0.0,-0.01103,1e-05,2.36999]
[1778850173497,52.57,80129.91,0.0,-0.01115,1e-05,2.3926]
[1778850174299,52.57,80129.91,0.0,-0.01115,1e-05,2.39315]
[1778850179334,52.58,80127.91,0.0,-0.01118,1e-05,2.39838]
[1778850184369,52.59,80123.41,0.0,-0.01123,1e-05,2.40667]
[1778850189403,52.6,80120.08,0.0,-0.01126,1e-05,2.41346]
[1778850194351,52.61,80117.43,0.0,-0.01129,1e-05,2.41832]
[1778850195102,52.62,80130.55,0.0,-0.01121,1e-05,2.40295]
[1778850199005,52.64,80137.62,0.0,-0.01119,1e-05,2.40051]
[1778850199030,52.65,80137.52,0.0,-0.01119,1e-05,2.40117]
[1778850205171,52.73,80122.43,0.0,-0.0114,1e-05,2.43959]
[1778850211222,52.75,80119.35,0.0,-0.01145,1e-05,2.44815]
[1778850211287,52.85,80108.56,0.0,-0.01164,1e-05,2.48312]
[1778850217071,52.86,80105.62,0.0,-0.01169,1e-05,2.49128]
[1778850217147,52.87,80108.14,0.0,-0.01167,1e-05,2.48916]
[1778850222680,52.9,80101.28,0.0,-0.01176,1e-05,2.50452]
[1778850227715,52.92,80096.57,0.0,-0.01182,1e-05,2.51597]
[1778850232749,52.94,80095.06,0.0,-0.01186,1e-05,2.52324]
[1778850238792,52.97,80086.29,0.0,-0.01196,1e-05,2.54085]
[1778850243826,52.99,80076.16,0.0,-0.01206,1e-05,2.55914]
[1778850248308,53.04,80069.98,0.0,-0.01217,1e-05,2.57912]
[1778850248340,53.08,80049.5,0.0,-0.01237,1e-05,2.61572]
[1778850253900,53.27,80050.89,0.0,-0.01261,1e-05,2.6595]
[1778850258934,53.31,80057.21,0.0,-0.01263,1e-05,2.66247]
[1778850262594,53.35,80057.21,0.0,-0.01268,1e-05,2.67208]
[1778850262973,53.36,80061.51,0.0,-0.01265,1e-05,2.66713]
[1778850265989,53.37,80079.92,0.0,-0.01253,1e-05,2.64506]
[1778850271022,53.38,80073.09,0.0,-0.01259,1e-05,2.6569]
[1778850276057,53.4,80060.85,0.0,-0.01271,1e-05,2.67712]
[1778850281091,53.41,80062.14,0.0,-0.01272,1e-05,2.67918]
[1778850286126,53.43,80066.14,0.0,-0.01271,1e-05,2.67758]
[1778850291132,53.44,80064.34,0.0,-0.01274,1e-05,2.68291]
[1778850291207,53.44,80084.42,0.0,-0.01259,1e-05,2.65681]
[1778850296196,53.46,80105.75,0.0,-0.01246,1e-05,2.63253]
[1778850301234,53.48,80115.09,0.0,-0.01241,1e-05,2.62434]
[1778850301923,53.48,80115.09,0.0,-0.01241,1e-05,2.62434]
[1778850302238,53.48,80115.19,0.0,-0.01241,1e-05,2.62504]
[1778850307272,53.5,80114.54,0.0,-0.01244,1e-05,2.63003]
[1778850312308,53.52,80114.14,0.0,-0.01247,1e-05,2.63469]
[1778850314322,53.52,80081.8,0.0,-0.01272,1e-05,2.67919]
[1778850319356,53.54,80086.63,0.0,-0.0127,1e-05,2.6765]
[1778850324394,53.55,80099.98,0.0,-0.01262,1e-05,2.66252]
[1778850329427,53.57,80097.02,0.0,-0.01266,1e-05,2.67039]
[1778850334463,53.59,80094.47,0.0,-0.0127,1e-05,2.67618]
[1778850339498,53.6,80092.5,0.0,-0.01273,1e-05,2.6826]
[1778850344532,53.62,80093.53,0.0,-0.01275,1e-05,2.68502]
[1778850349570,53.63,80103.27,0.0,-0.01269,1e-05,2.67582]
[1778850354606,53.65,80108.37,0.0,-0.01268,1e-05,2.67293]
[1778850359640,53.66,80107.53,0.0,-0.0127,1e-05,2.67791]
[1778850364680,53.68,80091.55,0.0,-0.01285,1e-05,2.70304]
[1778850369711,53.69,80089.4,0.0,-0.01288,1e-05,2.70949]
[1778850374746,53.71,80093.27,0.0,-0.01287,1e-05,2.70777]
[1778850379781,53.72,80102.6,0.0,-0.01282,1e-05,2.69872]
[1778850380695,53.72,80102.6,0.0,-0.01282,1e-05,2.69872]
[1778850380789,53.73,80105.22,0.0,-0.0128,1e-05,2.69592]
[1778850384828,53.74,80088.38,0.0,-0.01295,1e-05,2.72138]
[1778850385974,53.74,80088.38,0.0,-0.01295,1e-05,2.72138]
[1778850386002,53.74,80082.54,0.0,-0.013,1e-05,2.7306]
[1778850391877,53.76,80088.02,0.0,-0.01297,1e-05,2.72508]
[1778850396914,53.77,80085.69,0.0,-0.013,1e-05,2.73155]
[1778850401948,53.79,80087.13,0.0,-0.01302,1e-05,2.73362]
[1778850406983,53.8,80089.39,0.0,-0.01302,1e-05,2.73389]
[1778850412018,53.81,80096.33,0.0,-0.01298,1e-05,2.72788]
[1778850417053,53.83,80101.62,0.0,-0.01296,1e-05,2.72419]
[1778850422089,53.84,80106.92,0.0,-0.01294,1e-05,2.72053]
[1778850427123,53.86,80103.61,0.0,-0.01298,1e-05,2.72838]
[1778850432158,53.87,80091.33,0.0,-0.0131,1e-05,2.74826]
[1778850437195,53.88,80092.14,0.0,-0.01311,1e-05,2.75035]
[1778850442229,53.89,80080.89,0.0,-0.01321,1e-05,2.76876]
[1778850447266,53.91,80074.65,0.0,-0.01328,1e-05,2.78026]
[1778850452301,53.92,80077.77,0.0,-0.01326,1e-05,2.7775]
[1778850457336,53.93,80075.82,0.0,-0.01329,1e-05,2.78309]
[1778850462372,53.94,80077.83,0.0,-0.01329,1e-05,2.78326]
[1778850467407,53.95,80090.49,0.0,-0.01321,1e-05,2.76896]
[1778850472443,53.97,80091.02,0.0,-0.01322,1e-05,2.77123]
[1778850477477,53.98,80076.48,0.0,-0.01335,1e-05,2.79393]
[1778850482511,53.99,80070.57,0.0,-0.01341,1e-05,2.8048]
[1778850487547,54.0,80071.25,0.0,-0.01342,1e-05,2.80655]
[1778850492582,54.01,80072.15,0.0,-0.01343,1e-05,2.80798]
[1778850497617,54.02,80069.46,0.0,-0.01347,1e-05,2.81431]
[1778850502652,54.03,80069.02,0.0,-0.01348,1e-05,2.81753]
[1778850507688,54.04,80069.3,0.0,-0.0135,1e-05,2.81974]
[1778850512722,54.05,80058.3,0.0,-0.01359,1e-05,2.83601]
[1778850517757,54.06,80048.08,0.0,-0.01368,1e-05,2.85253]
[1778850522792,54.07,80048.01,0.0,-0.0137,1e-05,2.85488]
[1778850527827,54.08,80056.59,0.0,-0.01364,1e-05,2.84521]
[1778850532864,54.09,80042.81,0.0,-0.01376,1e-05,2.86659]
[1778850537898,54.1,80046.99,0.0,-0.01374,1e-05,2.86287]
[1778850542961,54.1,80047.4,0.0,-0.01375,1e-05,2.86441]
[1778850547972,54.11,80048.03,0.0,-0.01376,1e-05,2.86559]
[1778850553007,54.12,80056.91,0.0,-0.0137,1e-05,2.8553]
[1778850558043,54.13,80063.81,0.0,-0.01366,1e-05,2.84792]
[1778850563077,54.14,80062.7,0.0,-0.01368,1e-05,2.8517]
[1778850568131,54.15,80069.71,0.0,-0.01363,1e-05,2.84418]
[1778850573150,54.16,80070.87,0.0,-0.01363,1e-05,2.84335]
[1778850578185,54.17,80065.0,0.0,-0.01369,1e-05,2.85376]
[1778850583220,54.17,80061.92,0.0,-0.01373,1e-05,2.86023]
[1778850588255,54.18,80055.39,0.0,-0.01379,1e-05,2.87146]
[1778850593290,54.19,80058.55,0.0,-0.01378,1e-05,2.86913]
[1778850598325,54.2,80056.13,0.0,-0.01381,1e-05,2.87457]
[1778850603360,54.21,80060.73,0.0,-0.01378,1e-05,2.87017]
[1778850608397,54.22,80050.49,0.0,-0.01387,1e-05,2.88642]
[1778850614437,54.22,80050.71,0.0,-0.01388,1e-05,2.88838]
[1778850619472,54.23,80048.26,0.0,-0.01392,1e-05,2.89369]
[1778850624512,54.24,80049.96,0.0,-0.01391,1e-05,2.89313]
[1778850629546,54.25,80067.43,0.0,-0.01378,1e-05,2.87058]
[1778850634581,54.26,80080.39,0.0,-0.01368,1e-05,2.85314]
[1778850639615,54.26,80077.17,0.0,-0.01372,1e-05,2.85973]
[1778850644651,54.27,80084.68,0.0,-0.01368,1e-05,2.85193]
[1778850650694,54.28,80081.91,0.0,-0.01371,1e-05,2.85793]
[1778850655729,54.29,80079.1,0.0,-0.01375,1e-05,2.86436]
[1778850660764,54.3,80079.93,0.0,-0.01375,1e-05,2.86534]
[1778850665799,54.31,80078.11,0.0,-0.01378,1e-05,2.86999]
[1778850670835,54.32,80092.59,0.0,-0.01368,1e-05,2.85204]
[1778850672937,54.32,80094.81,0.0,-0.01366,1e-05,2.84942]
[1778850673857,54.32,80103.82,0.0,-0.01359,1e-05,2.83743]
[1778850677385,54.33,80097.12,0.0,-0.01366,1e-05,2.84856]
[1778850677884,54.33,80097.47,0.0,-0.01366,1e-05,2.84853]
[1778850682920,54.34,80094.97,0.0,-0.01369,1e-05,2.85428]
[1778850688597,54.35,80090.43,0.0,-0.01374,1e-05,2.86272]
[1778850694001,54.36,80089.8,0.0,-0.01375,1e-05,2.86468]
[1778850699036,54.37,80094.2,0.0,-0.01373,1e-05,2.86073]
[1778850704071,54.38,80094.49,0.0,-0.01373,1e-05,2.86247]
[1778850709105,54.39,80089.45,0.0,-0.01379,1e-05,2.87156]
[1778850714142,54.39,80088.22,0.0,-0.01381,1e-05,2.87531]
[1778850719177,54.4,80086.88,0.0,-0.01383,1e-05,2.87918]
[1778850724211,54.41,80075.19,0.0,-0.01393,1e-05,2.89739]
[1778850729249,54.42,80073.89,0.0,-0.01395,1e-05,2.90099]
[1778850734288,54.42,80076.65,0.0,-0.01394,1e-05,2.8989]
[1778850739322,54.43,80069.35,0.0,-0.01401,1e-05,2.91085]
[1778850744357,54.44,80062.86,0.0,-0.01407,1e-05,2.9216]
[1778850749399,54.44,80053.72,0.0,-0.01415,1e-05,2.93595]
[1778850755438,54.45,80054.72,0.0,-0.01415,1e-05,2.93464]
[1778850760473,54.45,80053.45,0.0,-0.01416,1e-05,2.93779]
[1778850765508,54.46,80049.93,0.0,-0.0142,1e-05,2.94402]
[1778850770545,54.46,80060.25,0.0,-0.01412,1e-05,2.93069]
[1778850775582,54.47,80058.82,0.0,-0.01414,1e-05,2.93407]
[1778850780618,54.47,80060.15,0.0,-0.01414,1e-05,2.93358]
[1778850785653,54.48,80058.63,0.0,-0.01416,1e-05,2.93715]
[1778850790687,54.49,80061.37,0.0,-0.01415,1e-05,2.93465]
[1778850795722,54.49,80065.79,0.0,-0.01412,1e-05,2.92979]
[1778850800384,54.5,80054.09,0.0,-0.01422,1e-05,2.94737]
[1778850800757,54.5,80054.34,0.0,-0.01422,1e-05,2.94725]
[1778850805792,54.5,80046.56,0.0,-0.01429,1e-05,2.95947]
[1778850809353,54.5,80045.88,0.0,-0.0143,1e-05,2.9611]
[1778850809821,54.5,80056.29,0.0,-0.01421,1e-05,2.94654]
[1778850811244,54.51,80062.7,0.0,-0.01416,1e-05,2.93772]
[1778850811834,54.51,80063.35,0.0,-0.01415,1e-05,2.93553]
[1778850816873,54.51,80061.68,0.0,-0.01417,1e-05,2.9392]
[1778850817764,54.51,80061.68,0.0,-0.01417,1e-05,2.9392]
[1778850817879,54.51,80060.97,0.0,-0.01418,1e-05,2.94047]
[1778850822915,54.52,80060.66,0.0,-0.01419,1e-05,2.94245]
[1778850827949,54.52,80060.24,0.0,-0.0142,1e-05,2.94431]
[1778850832985,54.53,80060.28,0.0,-0.01421,1e-05,2.94549]
[1778850838021,54.53,80060.18,0.0,-0.01422,1e-05,2.94684]
[1778850840038,54.54,80059.61,0.0,-0.01422,1e-05,2.94813]
[1778850843057,54.54,80055.93,0.0,-0.01426,1e-05,2.95404]
[1778850848091,54.54,80071.2,0.0,-0.01414,1e-05,2.93369]
[1778850853126,54.55,80081.26,0.0,-0.01407,1e-05,2.92098]
[1778850858163,54.55,80081.31,0.0,-0.01407,1e-05,2.92237]
[1778850863196,54.56,80081.91,0.0,-0.01408,1e-05,2.92297]
[1778850868232,54.57,80084.64,0.0,-0.01406,1e-05,2.92057]
[1778850873267,54.57,80085.16,0.0,-0.01406,1e-05,2.91975]
[1778850878302,54.58,80094.31,0.0,-0.014,1e-05,2.9084]
[1778850883337,54.58,80096.85,0.0,-0.01398,1e-05,2.90638]
[1778850888372,54.59,80102.67,0.0,-0.01395,1e-05,2.89986]
[1778850893407,54.6,80106.15,0.0,-0.01393,1e-05,2.8966]
[1778850898442,54.6,80112.76,0.0,-0.01388,1e-05,2.88899]
[1778850903477,54.61,80108.05,0.0,-0.01393,1e-05,2.89718]
[1778850908521,54.62,80107.35,0.0,-0.01394,1e-05,2.89971]
[1778850911537,54.62,80082.23,0.0,-0.01415,1e-05,2.93582]
[1778850915887,54.62,80068.31,0.0,-0.01427,1e-05,2.95619]
[1778850915978,54.62,80059.6,0.0,-0.01434,1e-05,2.96855]
[1778850921608,54.63,80046.69,0.0,-0.01445,1e-05,2.98818]
[1778850926646,54.63,80045.42,0.0,-0.01447,1e-05,2.99079]
[1778850927692,54.63,80045.42,0.0,-0.01447,1e-05,2.99079]
[1778850927721,54.63,80051.1,0.0,-0.01442,1e-05,2.98283]
[1778850931680,54.63,80072.12,0.0,-0.01425,1e-05,2.95213]
[1778850936716,54.64,80074.45,0.0,-0.01423,1e-05,2.94995]
[1778850941751,54.64,80075.04,0.0,-0.01423,1e-05,2.95028]
[1778850946790,54.65,80088.34,0.0,-0.01413,1e-05,2.93274]
[1778850951822,54.65,80094.36,0.0,-0.01409,1e-05,2.92562]
[1778850954887,54.66,80098.55,0.0,-0.01406,1e-05,2.92032]
[1778850954989,54.66,80096.41,0.0,-0.01408,1e-05,2.92392]
[1778850959879,54.66,80072.78,0.0,-0.01428,1e-05,2.95837]
[1778850962421,54.66,80072.16,0.0,-0.01429,1e-05,2.9597]
[1778850962899,54.66,80074.35,0.0,-0.01427,1e-05,2.95682]
[1778850967934,54.67,80074.05,0.0,-0.01428,1e-05,2.95837]
[1778850971606,54.67,80067.94,0.0,-0.01433,1e-05,2.96768]
[1778850971963,54.67,80060.37,0.0,-0.0144,1e-05,2.97864]
[1778850976997,54.68,80060.26,0.0,-0.0144,1e-05,2.97968]
[1778850982034,54.68,80058.8,0.0,-0.01442,1e-05,2.98278]
[1778850987073,54.68,80057.54,0.0,-0.01443,1e-05,2.98528]
[1778850992106,54.69,80065.48,0.0,-0.01437,1e-05,2.97352]
[1778850997140,54.69,80068.62,0.0,-0.01435,1e-05,2.97]
[1778851002176,54.69,80069.84,0.0,-0.01434,1e-05,2.96928]
[1778851005197,54.7,80087.4,0.0,-0.0142,1e-05,2.94511]
[1778851010231,54.7,80078.51,0.0,-0.01428,1e-05,2.95882]
[1778851015265,54.71,80077.24,0.0,-0.0143,1e-05,2.9617]
[1778851021057,54.71,80078.1,0.0,-0.0143,1e-05,2.96157]
[1778851026342,54.72,80068.56,0.0,-0.01438,1e-05,2.97627]
[1778851031378,54.72,80073.3,0.0,-0.01435,1e-05,2.97053]
[1778851036413,54.72,80072.0,0.0,-0.01437,1e-05,2.97338]
[1778851041447,54.73,80062.66,0.0,-0.01445,1e-05,2.98762]
[1778851046828,54.73,80066.66,0.0,-0.01442,1e-05,2.98262]
[1778851046929,54.73,80065.64,0.0,-0.01443,1e-05,2.98425]
[1778851052526,54.73,80067.85,0.0,-0.01441,1e-05,2.98063]
[1778851057575,54.74,80075.45,0.0,-0.01435,1e-05,2.97077]
[1778851061420,54.74,80074.08,0.0,-0.01437,1e-05,2.97333]
[1778851061604,54.74,80077.14,0.0,-0.01434,1e-05,2.96919]
[1778851066641,54.75,80079.71,0.0,-0.01433,1e-05,2.96661]
[1778851069964,54.75,80076.0,0.0,-0.01436,1e-05,2.9723]
[1778851070003,54.75,80076.35,0.0,-0.01436,1e-05,2.972]
[1778851075704,54.75,80078.31,0.0,-0.01435,1e-05,2.97038]
[1778851080738,54.76,80080.68,0.0,-0.01434,1e-05,2.96795]
[1778851085774,54.76,80083.0,0.0,-0.01432,1e-05,2.96557]
[1778851090812,54.76,80085.76,0.0,-0.0143,1e-05,2.96256]
[1778851095850,54.77,80085.51,0.0,-0.01431,1e-05,2.96382]
[1778851100903,54.77,80071.43,0.0,-0.01443,1e-05,2.98461]
[1778851105938,54.77,80073.63,0.0,-0.01442,1e-05,2.98224]
[1778851110973,54.78,80072.07,0.0,-0.01443,1e-05,2.98529]
[1778851116013,54.78,80070.79,0.0,-0.01444,1e-05,2.98639]
[1778851121046,54.78,80070.5,0.0,-0.01445,1e-05,2.98765]
[1778851123712,54.78,80071.59,0.0,-0.01444,1e-05,2.98643]
[1778851124068,54.79,80074.07,0.0,-0.01442,1e-05,2.98307]
[1778851126084,54.79,80081.01,0.0,-0.01437,1e-05,2.97338]
[1778851126187,54.79,80090.46,0.0,-0.01429,1e-05,2.96038]
[1778851132123,54.79,80099.73,0.0,-0.01422,1e-05,2.94834]
[1778851137158,54.8,80106.96,0.0,-0.01417,1e-05,2.93935]
[1778851142193,54.8,80104.06,0.0,-0.0142,1e-05,2.9449]
[1778851147228,54.81,80103.03,0.0,-0.01422,1e-05,2.94758]
[1778851152264,54.81,80106.3,0.0,-0.0142,1e-05,2.94426]
[1778851157299,54.82,80106.54,0.0,-0.0142,1e-05,2.94521]
[1778851162334,54.82,80112.88,0.0,-0.01416,1e-05,2.93765]
[1778851168377,54.83,80117.04,0.0,-0.01414,1e-05,2.93352]
[1778851173410,54.84,80119.7,0.0,-0.01412,1e-05,2.92972]
[1778851178446,54.84,80113.29,0.0,-0.01418,1e-05,2.94013]
[1778851183481,54.85,80099.27,0.0,-0.0143,1e-05,2.96117]
[1778851188517,54.85,80087.5,0.0,-0.0144,1e-05,2.97889]
[1778851193551,54.85,80087.95,0.0,-0.0144,1e-05,2.97929]
[1778851198586,54.86,80095.19,0.0,-0.01435,1e-05,2.9701]
[1778851203621,54.86,80101.32,0.0,-0.0143,1e-05,2.96255]
[1778851208656,54.87,80110.06,0.0,-0.01424,1e-05,2.95138]
[1778851213692,54.87,80100.0,0.0,-0.01433,1e-05,2.96679]
[1778851218726,54.88,80099.8,0.0,-0.01434,1e-05,2.96813]
[1778851223761,54.88,80101.18,0.0,-0.01433,1e-05,2.96721]
[1778851228795,54.88,80104.64,0.0,-0.01431,1e-05,2.96334]
[1778851233831,54.89,80105.05,0.0,-0.0143,1e-05,2.96228]
[1778851238866,54.89,80106.54,0.0,-0.0143,1e-05,2.96123]
[1778851243901,54.9,80113.11,0.0,-0.01425,1e-05,2.95306]
[1778851248936,54.9,80113.89,0.0,-0.01425,1e-05,2.95309]
[1778851253971,54.91,80111.82,0.0,-0.01427,1e-05,2.95711]
[1778851259006,54.91,80112.88,0.0,-0.01427,1e-05,2.9567]
[1778851264042,54.92,80119.36,0.0,-0.01422,1e-05,2.94869]
[1778851269077,54.92,80119.05,0.0,-0.01423,1e-05,2.95028]
[1778851275122,54.93,80120.44,0.0,-0.01423,1e-05,2.94969]
[1778851280157,54.93,80122.21,0.0,-0.01422,1e-05,2.94835]
[1778851285407,54.93,80128.75,0.0,-0.01417,1e-05,2.94011]
[1778851285502,54.94,80129.61,0.0,-0.01417,1e-05,2.9394]
[1778851291166,54.94,80125.54,0.0,-0.01421,1e-05,2.94613]
[1778851291236,54.94,80123.64,0.0,-0.01422,1e-05,2.9475]
[1778851296269,54.95,80116.7,0.0,-0.01428,1e-05,2.95847]
[1778851301309,54.95,80119.24,0.0,-0.01427,1e-05,2.95622]
[1778851306340,54.95,80117.14,0.0,-0.01429,1e-05,2.96028]
[1778851311374,54.96,80119.6,0.0,-0.01428,1e-05,2.9579]
[1778851316409,54.96,80120.41,0.0,-0.01428,1e-05,2.95787]
[1778851322450,54.97,80120.69,0.0,-0.01428,1e-05,2.95883]
[1778851327487,54.97,80119.77,0.0,-0.0143,1e-05,2.96124]
[1778851332523,54.98,80116.28,0.0,-0.01433,1e-05,2.96724]
[1778851337557,54.98,80118.08,0.0,-0.01432,1e-05,2.96577]
[1778851342592,54.99,80122.3,0.0,-0.01429,1e-05,2.96093]
[1778851347629,54.99,80131.33,0.0,-0.01423,1e-05,2.9494]
[1778851353398,55.0,80133.78,0.0,-0.01421,1e-05,2.94586]
[1778851358704,55.0,80139.38,0.0,-0.01417,1e-05,2.9392]
[1778851363741,55.01,80139.73,0.0,-0.01417,1e-05,2.9399]
[1778851368774,55.01,80129.5,0.0,-0.01426,1e-05,2.95534]
[1778851373809,55.01,80129.84,0.0,-0.01427,1e-05,2.95588]
[1778851378844,55.02,80126.19,0.0,-0.0143,1e-05,2.96201]
[1778851383879,55.02,80128.99,0.0,-0.01428,1e-05,2.95906]
[1778851388914,55.03,80129.46,0.0,-0.01429,1e-05,2.95944]
[1778851393950,55.03,80132.87,0.0,-0.01426,1e-05,2.95568]
[1778851398984,55.03,80128.29,0.0,-0.01431,1e-05,2.96314]
[1778851404504,55.04,80129.57,0.0,-0.0143,1e-05,2.96212]
[1778851404587,55.04,80132.31,0.0,-0.01428,1e-05,2.95865]
[1778851410061,55.07,80131.8,0.0,-0.01433,1e-05,2.96735]
[1778851415096,55.08,80129.32,0.0,-0.01435,1e-05,2.97029]
[1778851417573,55.08,80130.14,0.0,-0.01434,1e-05,2.96933]
[1778851417589,55.08,80143.48,0.0,-0.01424,1e-05,2.95076]
[1778851423154,55.08,80155.32,0.0,-0.01415,1e-05,2.93563]
[1778851428190,55.09,80152.67,0.0,-0.01418,1e-05,2.94053]
[1778851429562,55.09,80152.67,0.0,-0.01418,1e-05,2.94053]
[1778851429625,55.09,80148.42,0.0,-0.01421,1e-05,2.94693]
[1778851435239,55.09,80140.92,0.0,-0.01428,1e-05,2.95853]
[1778851438654,55.1,80140.35,0.0,-0.01429,1e-05,2.95972]
[1778851439267,55.1,80129.53,0.0,-0.01438,1e-05,2.97535]
[1778851444061,55.1,80120.24,0.0,-0.01446,1e-05,2.98908]
[1778851444303,55.1,80118.96,0.0,-0.01447,1e-05,2.99103]
[1778851449338,55.1,80126.28,0.0,-0.01441,1e-05,2.98137]
[1778851454374,55.11,80127.0,0.0,-0.01441,1e-05,2.98108]
[1778851459409,55.11,80127.39,0.0,-0.01441,1e-05,2.98124]
[1778851464443,55.11,80131.57,0.0,-0.01438,1e-05,2.97605]
[1778851469478,55.11,80132.33,0.0,-0.01438,1e-05,2.97568]
[1778851474513,55.12,80133.86,0.0,-0.01436,1e-05,2.97271]
[1778851479550,55.12,80132.1,0.0,-0.01438,1e-05,2.97595]
[1778851484584,55.12,80140.26,0.0,-0.01432,1e-05,2.96521]
[1778851489620,55.13,80143.16,0.0,-0.0143,1e-05,2.96215]
[1778851494662,55.13,80141.38,0.0,-0.01432,1e-05,2.96548]
[1778851499691,55.13,80137.78,0.0,-0.01435,1e-05,2.97136]
[1778851500736,55.13,80137.78,0.0,-0.01435,1e-05,2.97136]
[1778851500743,55.13,80153.09,0.0,-0.01423,1e-05,2.94984]
[1778851505732,55.14,80135.26,0.0,-0.01438,1e-05,2.97593]
[1778851510766,55.14,80130.72,0.0,-0.01442,1e-05,2.98306]
[1778851512335,55.14,80127.35,0.0,-0.01445,1e-05,2.98796]
[1778851512781,55.14,80128.32,0.0,-0.01444,1e-05,2.98671]
[1778851517816,55.14,80122.84,0.0,-0.01449,1e-05,2.99509]
[1778851522851,55.15,80115.7,0.0,-0.01455,1e-05,3.00574]
[1778851527886,55.15,80117.62,0.0,-0.01454,1e-05,3.00353]
[1778851532921,55.15,80119.03,0.0,-0.01452,1e-05,3.00049]
[1778851537959,55.15,80118.9,0.0,-0.01453,1e-05,3.00106]
[1778851543729,55.15,80115.87,0.0,-0.01455,1e-05,3.00513]
[1778851543738,55.15,80096.67,0.0,-0.01471,1e-05,3.03241]
[1778851547018,55.15,80075.98,0.0,-0.01488,1e-05,3.06191]
[1778851552823,55.15,80067.4,0.0,-0.01495,1e-05,3.0738]
[1778851553061,55.15,80067.57,0.0,-0.01494,1e-05,3.07327]
[1778851558096,55.14,80066.76,0.0,-0.01495,1e-05,3.07375]
[1778851561915,55.14,80065.79,0.0,-0.01495,1e-05,3.07473]
[1778851562125,55.14,80065.73,0.0,-0.01495,1e-05,3.07468]
[1778851567159,55.14,80058.04,0.0,-0.01501,1e-05,3.0851]
[1778851570180,55.14,80078.6,0.0,-0.01484,1e-05,3.05491]
[1778851575216,55.13,80071.3,0.0,-0.0149,1e-05,3.06491]
[1778851580251,55.13,80063.05,0.0,-0.01496,1e-05,3.07622]
[1778851585287,55.13,80065.1,0.0,-0.01494,1e-05,3.07256]
[1778851590323,55.13,80069.09,0.0,-0.0149,1e-05,3.06613]
[1778851595358,55.12,80070.74,0.0,-0.01488,1e-05,3.06154]
[1778851600395,55.12,80071.18,0.0,-0.01487,1e-05,3.05927]
[1778851605434,55.11,80059.19,0.0,-0.01496,1e-05,3.07596]
[1778851610466,55.11,80059.33,0.0,-0.01496,1e-05,3.07508]
[1778851615500,55.11,80057.4,0.0,-0.01497,1e-05,3.07723]
[1778851617796,55.11,80050.69,0.0,-0.01503,1e-05,3.08685]
[1778851617801,55.11,80047.38,0.0,-0.01505,1e-05,3.09136]
[1778851618762,55.11,80047.38,0.0,-0.01505,1e-05,3.09136]
[1778851618828,55.11,80048.0,0.0,-0.01505,1e-05,3.09029]
[1778851624561,55.1,80054.87,0.0,-0.01498,1e-05,3.07957]
[1778851629596,55.1,80057.07,0.0,-0.01496,1e-05,3.07567]
[1778851634631,55.1,80057.14,0.0,-0.01496,1e-05,3.07484]
[1778851637583,55.1,80057.45,0.0,-0.01495,1e-05,3.0741]
[1778851637652,55.1,80061.58,0.0,-0.01492,1e-05,3.06797]
[1778851642688,55.09,80063.91,0.0,-0.01489,1e-05,3.06396]
[1778851647724,55.09,80055.75,0.0,-0.01496,1e-05,3.0751]
[1778851648882,55.09,80055.75,0.0,-0.01496,1e-05,3.0751]
[1778851648923,55.09,80054.28,0.0,-0.01497,1e-05,3.07693]
[1778851654773,55.09,80046.39,0.0,-0.01502,1e-05,3.08599]
[1778851658495,55.09,80046.51,0.0,-0.01502,1e-05,3.0853]
[1778851658803,55.09,80046.6,0.0,-0.01502,1e-05,3.085]
[1778851660460,55.08,80041.17,0.0,-0.01506,1e-05,3.09274]
[1778851660815,55.08,80039.03,0.0,-0.01508,1e-05,3.09567]
[1778851665855,55.08,80039.61,0.0,-0.01507,1e-05,3.09371]
[1778851668943,55.08,80032.83,0.0,-0.01512,1e-05,3.10301]
[1778851669884,55.08,80034.54,0.0,-0.01511,1e-05,3.10031]
[1778851670995,55.08,80031.23,0.0,-0.01514,1e-05,3.10515]
[1778851671898,55.07,80019.37,0.0,-0.01523,1e-05,3.1221]
[1778851676604,55.07,80014.14,0.0,-0.01527,1e-05,3.12882]
[1778851676933,55.07,80015.68,0.0,-0.01526,1e-05,3.12632]
[1778851680541,55.07,80010.0,0.0,-0.0153,1e-05,3.13395]
[1778851680961,55.07,80007.46,0.0,-0.01533,1e-05,3.13769]
[1778851685995,55.06,80018.56,0.0,-0.01522,1e-05,3.11995]
[1778851691031,55.06,80031.38,0.0,-0.01511,1e-05,3.10017]
[1778851696066,55.05,80022.06,0.0,-0.01518,1e-05,3.1128]
[1778851701101,55.05,80023.07,0.0,-0.01517,1e-05,3.11035]
[1778851702497,55.05,80023.07,0.0,-0.01517,1e-05,3.11035]
[1778851702547,55.05,80013.9,0.0,-0.01524,1e-05,3.12359]
[1778851703139,55.05,80013.9,0.0,-0.01524,1e-05,3.12359]
[1778851703174,55.05,80012.85,0.0,-0.01525,1e-05,3.12492]
[1778851706845,55.05,80010.3,0.0,-0.01527,1e-05,3.12801]
[1778851706938,55.04,80010.51,0.0,-0.01527,1e-05,3.12747]
[1778851710365,55.04,80009.94,0.0,-0.01527,1e-05,3.12786]
[1778851710368,55.04,79995.08,0.0,-0.0154,1e-05,3.14957]
[1778851715957,55.04,79988.61,0.0,-0.01544,1e-05,3.15597]
[1778851719029,55.03,79995.03,0.0,-0.01538,1e-05,3.14592]
[1778851719229,55.03,79986.32,0.0,-0.01545,1e-05,3.15857]
[1778851724266,55.03,79972.7,0.0,-0.01556,1e-05,3.17736]
[1778851729298,55.02,79974.99,0.0,-0.01553,1e-05,3.17238]
[1778851734333,55.02,79971.32,0.0,-0.01556,1e-05,3.17629]
[1778851739372,55.01,79974.27,0.0,-0.01552,1e-05,3.17032]
[1778851744403,55.0,79982.06,0.0,-0.01544,1e-05,3.15724]
[1778851749439,55.0,79992.32,0.0,-0.01535,1e-05,3.14072]
[1778851754476,54.99,79995.23,0.0,-0.01532,1e-05,3.13521]
[1778851759509,54.99,79998.73,0.0,-0.01528,1e-05,3.12881]
[1778851764249,54.99,79999.9,0.0,-0.01526,1e-05,3.12614]
[1778851764544,54.98,80004.73,0.0,-0.01522,1e-05,3.1188]
[1778851766767,54.98,79999.72,0.0,-0.01526,1e-05,3.12596]
[1778851766815,54.98,79994.89,0.0,-0.0153,1e-05,3.13285]
[1778851772600,54.98,79987.09,0.0,-0.01535,1e-05,3.14132]
[1778851777647,54.97,79981.21,0.0,-0.0154,1e-05,3.14876]
[1778851782670,54.97,79970.54,0.0,-0.01548,1e-05,3.16316]
[1778851787705,54.96,79967.94,0.0,-0.0155,1e-05,3.16557]
[1778851792739,54.96,79972.06,0.0,-0.01545,1e-05,3.158]
[1778851797776,54.95,79964.84,0.0,-0.01551,1e-05,3.16734]
[1778851802111,54.95,79964.39,0.0,-0.01551,1e-05,3.16713]
[1778851802819,54.94,79957.89,0.0,-0.01556,1e-05,3.17625]
[1778851803858,54.94,79941.06,0.0,-0.0157,1e-05,3.20081]
[1778851804843,54.94,79923.77,0.0,-0.01586,1e-05,3.22648]
[1778851808869,54.92,79887.68,0.0,-0.01615,1e-05,3.27639]
[1778851813902,54.85,79877.59,0.0,-0.01613,1e-05,3.27214]
[1778851817930,54.79,79859.39,0.0,-0.01621,1e-05,3.28576]
[1778851822984,54.75,79844.44,0.0,-0.01628,1e-05,3.29773]
[1778851828017,54.64,79835.74,0.0,-0.01619,1e-05,3.28176]
[1778851831050,54.61,79853.51,0.0,-0.01597,1e-05,3.24372]
[1778851832051,54.61,79870.58,0.0,-0.01582,1e-05,3.2177]
[1778851837087,54.6,79878.45,0.0,-0.01574,1e-05,3.20366]
[1778851838083,54.6,79895.39,0.0,-0.01558,1e-05,3.17776]
[1778851839091,54.6,79917.54,0.0,-0.01539,1e-05,3.14406]
[1778851842117,54.59,79893.77,0.0,-0.01559,1e-05,3.1789]
[1778851847157,54.59,79885.29,0.0,-0.01566,1e-05,3.1901]
[1778851852185,54.58,79883.63,0.0,-0.01566,1e-05,3.19109]
[1778851855207,54.58,79901.15,0.0,-0.0155,1e-05,3.16388]
[1778851857225,54.58,79866.56,0.0,-0.01581,1e-05,3.21546]
[1778851861257,54.57,79859.91,0.0,-0.01586,1e-05,3.22487]
[1778851867356,54.56,79780.28,0.0,-0.01657,1e-05,3.34483]
[1778851879441,54.41,79696.35,0.0,-0.01713,1e-05,3.43685]
[1778851881469,54.38,79746.87,0.0,-0.0166,1e-05,3.34867]
[1778851887216,54.3,79742.61,0.0,-0.01651,1e-05,3.33165]
[1778851899598,54.19,79745.69,0.0,-0.0163,1e-05,3.29546]
[1778851902615,54.15,79747.98,0.0,-0.01622,1e-05,3.28219]
[1778851907370,54.14,79719.14,0.0,-0.01647,1e-05,3.32503]
[1778851912777,54.13,79753.86,0.0,-0.01614,1e-05,3.26807]
[1778851917454,54.13,79777.2,0.0,-0.01592,1e-05,3.23038]
[1778851922785,54.12,79751.02,0.0,-0.01614,1e-05,3.2687]
[1778851927535,54.11,79719.87,0.0,-0.01642,1e-05,3.31527]
[1778851932866,54.1,79730.25,0.0,-0.01631,1e-05,3.29639]
[1778851936542,54.1,79731.79,0.0,-0.01629,1e-05,3.29308]
[1778851936888,54.09,79723.22,0.0,-0.01636,1e-05,3.30556]
[1778851941923,54.09,79732.5,0.0,-0.01626,1e-05,3.28868]
[1778851946962,54.08,79719.72,0.0,-0.01637,1e-05,3.3064]
[1778851950075,54.07,79714.36,0.0,-0.01641,1e-05,3.31383]
[1778851950171,54.07,79703.27,0.0,-0.01651,1e-05,3.3308]
[1778851956031,54.06,79693.05,0.0,-0.01658,1e-05,3.3421]
[1778851961071,54.05,79691.08,0.0,-0.01658,1e-05,3.34238]
[1778851965718,54.04,79677.6,0.0,-0.0167,1e-05,3.36145]
[1778851966104,54.04,79677.54,0.0,-0.01669,1e-05,3.36094]
[1778851971159,54.03,79686.86,0.0,-0.01659,1e-05,3.34313]
[1778851972558,54.03,79686.86,0.0,-0.01659,1e-05,3.34313]
[1778851973164,54.02,79693.28,0.0,-0.01652,1e-05,3.33182]
[1778851978193,53.96,79702.19,0.0,-0.01634,1e-05,3.30101]
[1778851981215,53.96,79680.53,0.0,-0.01654,1e-05,3.33367]
[1778851986400,53.95,79675.04,0.0,-0.01657,1e-05,3.34009]
[1778851986429,53.95,79667.39,0.0,-0.01664,1e-05,3.35168]
[1778851988273,53.94,79667.39,0.0,-0.01664,1e-05,3.35111]
[1778851988345,53.94,79656.71,0.0,-0.01674,1e-05,3.36755]
[1778851991470,53.94,79659.59,0.0,-0.0167,1e-05,3.36171]
[1778851991505,53.94,79663.01,0.0,-0.01667,1e-05,3.35565]
[1778851997330,53.92,79650.35,0.0,-0.01677,1e-05,3.37236]
[1778852002225,53.91,79660.22,0.0,-0.01666,1e-05,3.35421]
[1778852002365,53.91,79662.54,0.0,-0.01663,1e-05,3.34994]
[1778852003785,53.91,79661.48,0.0,-0.01664,1e-05,3.35107]
[1778852004377,53.91,79655.83,0.0,-0.01669,1e-05,3.35951]
[1778852008426,53.9,79629.55,0.0,-0.01693,1e-05,3.39926]
[1778852013448,53.89,79630.84,0.0,-0.01689,1e-05,3.3923]
[1778852018488,53.87,79638.77,0.0,-0.01679,1e-05,3.37595]
[1778852023519,53.86,79641.99,0.0,-0.01675,1e-05,3.36786]
[1778852028554,53.85,79639.0,0.0,-0.01676,1e-05,3.36973]
[1778852031655,53.85,79644.56,0.0,-0.0167,1e-05,3.35969]
[1778852032498,53.85,79642.03,0.0,-0.01672,1e-05,3.36316]
[1778852036770,53.84,79655.52,0.0,-0.01657,1e-05,3.33887]
[1778852037108,53.84,79655.52,0.0,-0.01657,1e-05,3.33887]
[1778852038330,53.83,79638.05,0.0,-0.01674,1e-05,3.3662]
[1778852042774,53.82,79620.61,0.0,-0.01689,1e-05,3.39124]
[1778852048400,53.81,79623.11,0.0,-0.01684,1e-05,3.38351]
[1778852053854,53.8,79618.84,0.0,-0.01686,1e-05,3.38733]
[1778852058888,53.79,79622.28,0.0,-0.01681,1e-05,3.37874]
[1778852063924,53.78,79618.58,0.0,-0.01683,1e-05,3.38173]
[1778852068959,53.77,79626.88,0.0,-0.01674,1e-05,3.36554]
[1778852070455,53.77,79626.88,0.0,-0.01674,1e-05,3.36554]
[1778852070466,53.76,79623.74,0.0,-0.01676,1e-05,3.36944]
[1778852072119,53.76,79623.74,0.0,-0.01676,1e-05,3.36944]
[1778852072129,53.76,79618.14,0.0,-0.0168,1e-05,3.37618]
[1778852077037,53.75,79642.33,0.0,-0.01655,1e-05,3.33462]
[1778852078614,53.75,79619.83,0.0,-0.01676,1e-05,3.36954]
[1778852084076,53.74,79638.61,0.0,-0.01657,1e-05,3.33676]
[1778852088689,53.73,79631.91,0.0,-0.01662,1e-05,3.34592]
[1778852089123,53.73,79633.07,0.0,-0.01661,1e-05,3.34303]
[1778852090580,53.73,79633.07,0.0,-0.01661,1e-05,3.34303]
[1778852090623,53.73,79640.5,0.0,-0.01653,1e-05,3.33068]
[1778852093155,53.72,79661.01,0.0,-0.01633,1e-05,3.29674]
[1778852098193,53.71,79657.88,0.0,-0.01635,1e-05,3.29959]
[1778852103243,53.71,79636.33,0.0,-0.01654,1e-05,3.33162]
[1778852107278,53.7,79618.62,0.0,-0.01669,1e-05,3.35729]
[1778852108845,53.69,79619.44,0.0,-0.01668,1e-05,3.35543]
[1778852109287,53.69,79622.23,0.0,-0.01665,1e-05,3.35042]
[1778852114324,53.68,79630.03,0.0,-0.01656,1e-05,3.33535]
[1778852116580,53.68,79623.76,0.0,-0.01662,1e-05,3.34482]
[1778852116594,53.68,79619.86,0.0,-0.01665,1e-05,3.35051]
[1778852118849,53.67,79624.14,0.0,-0.01661,1e-05,3.34259]
[1778852119362,53.67,79629.49,0.0,-0.01655,1e-05,3.33353]
[1778852123389,53.66,79613.15,0.0,-0.01669,1e-05,3.3575]
[1778852128422,53.66,79623.89,0.0,-0.01658,1e-05,3.33813]
[1778852128431,53.65,79641.59,0.0,-0.01641,1e-05,3.30946]
[1778852133461,53.65,79628.4,0.0,-0.01651,1e-05,3.32639]
[1778852137299,53.64,79639.01,0.0,-0.0164,1e-05,3.30806]
[1778852137495,53.64,79647.1,0.0,-0.01632,1e-05,3.29481]
[1778852142528,53.63,79650.64,0.0,-0.01628,1e-05,3.28707]
[1778852147560,53.62,79628.68,0.0,-0.01647,1e-05,3.31969]
[1778852152410,53.62,79626.91,0.0,-0.01648,1e-05,3.32058]
[1778852152597,53.61,79627.41,0.0,-0.01647,1e-05,3.31931]
[1778852157632,53.54,79626.82,0.0,-0.01636,1e-05,3.30075]
[1778852162667,53.46,79616.63,0.0,-0.01633,1e-05,3.29432]
[1778852165904,53.43,79604.22,0.0,-0.01639,1e-05,3.30464]
[1778852166694,53.43,79599.89,0.0,-0.01643,1e-05,3.31105]
[1778852171734,53.42,79597.89,0.0,-0.01644,1e-05,3.31187]
[1778852176770,53.39,79584.52,0.0,-0.01652,1e-05,3.32629]
[1778852176942,53.39,79584.52,0.0,-0.01652,1e-05,3.32629]
[1778852177776,53.39,79587.23,0.0,-0.01649,1e-05,3.32147]
[1778852180426,53.39,79586.73,0.0,-0.01649,1e-05,3.32129]
[1778852180799,53.38,79587.78,0.0,-0.01648,1e-05,3.31914]
[1778852185833,53.38,79587.32,0.0,-0.01647,1e-05,3.31751]
[1778852188294,53.37,79586.83,0.0,-0.01647,1e-05,3.31781]
[1778852188304,53.37,79605.97,0.0,-0.01629,1e-05,3.28688]
[1778852189863,53.34,79627.94,0.0,-0.01604,1e-05,3.24421]
[1778852194025,53.3,79621.96,0.0,-0.01602,1e-05,3.24152]
[1778852194079,53.3,79625.32,0.0,-0.01599,1e-05,3.2359]
[1778852195334,53.3,79625.32,0.0,-0.01599,1e-05,3.2359]
[1778852195389,53.29,79629.61,0.0,-0.01593,1e-05,3.2257]
[1778852200943,53.22,79616.63,0.0,-0.01594,1e-05,3.22729]
[1778852203845,53.21,79617.05,0.0,-0.01592,1e-05,3.22349]
[1778852203963,53.2,79619.26,0.0,-0.01588,1e-05,3.21657]
[1778852209001,53.16,79594.33,0.0,-0.01606,1e-05,3.24624]
[1778852210581,53.16,79594.33,0.0,-0.01606,1e-05,3.24624]
[1778852210680,53.16,79596.34,0.0,-0.01604,1e-05,3.24273]
[1778852216053,53.15,79585.02,0.0,-0.01613,1e-05,3.25857]
[1778852221088,53.14,79595.87,0.0,-0.016,1e-05,3.23672]
[1778852226127,53.13,79598.3,0.0,-0.01597,1e-05,3.23129]
[1778852231164,53.12,79595.02,0.0,-0.01599,1e-05,3.2349]
[1778852236198,53.09,79608.29,0.0,-0.01582,1e-05,3.20527]
[1778852238042,53.08,79611.15,0.0,-0.01578,1e-05,3.19831]
[1778852238213,53.07,79615.29,0.0,-0.01573,1e-05,3.18947]
[1778852243831,53.06,79611.48,0.0,-0.01573,1e-05,3.19049]
[1778852244260,53.05,79599.22,0.0,-0.01584,1e-05,3.20918]
[1778852249841,53.05,79597.72,0.0,-0.01585,1e-05,3.20998]
[1778852251297,53.05,79597.72,0.0,-0.01585,1e-05,3.20998]
[1778852251335,53.05,79577.53,0.0,-0.01603,1e-05,3.23984]
[1778852253322,53.05,79558.01,0.0,-0.01621,1e-05,3.2702]
[1778852258889,53.04,79568.66,0.0,-0.0161,1e-05,3.25184]
[1778852259913,53.04,79555.97,0.0,-0.01621,1e-05,3.27099]
[1778852265403,53.03,79565.79,0.0,-0.01611,1e-05,3.25365]
[1778852270438,53.02,79571.21,0.0,-0.01605,1e-05,3.24343]
[1778852275477,53.02,79559.11,0.0,-0.01615,1e-05,3.26096]
[1778852280515,53.01,79548.64,0.0,-0.01624,1e-05,3.27586]
[1778852283931,53.01,79540.31,0.0,-0.01632,1e-05,3.28843]
[1778852284558,53.01,79519.89,0.0,-0.01651,1e-05,3.32083]
[1778852285535,53.01,79519.89,0.0,-0.01651,1e-05,3.32083]
[1778852285582,53.01,79493.74,0.0,-0.01676,1e-05,3.36235]
[1778852289591,52.98,79477.56,0.0,-0.01688,1e-05,3.3823]
[1778852293625,52.97,79450.29,0.0,-0.01713,1e-05,3.42493]
[1778852294632,52.97,79423.51,0.0,-0.0174,1e-05,3.46942]
[1778852295739,52.95,79405.0,0.0,-0.01754,1e-05,3.49283]
[1778852297442,52.95,79405.27,0.0,-0.01754,1e-05,3.49279]
[1778852297695,52.95,79399.16,0.0,-0.01761,1e-05,3.50322]
[1778852301754,52.95,79368.62,0.0,-0.01792,1e-05,3.55463]
[1778852304758,52.93,79350.32,0.0,-0.01808,1e-05,3.58163]
[1778852309792,52.91,79354.33,0.0,-0.01801,1e-05,3.569]
[1778852312818,52.91,79380.65,0.0,-0.01772,1e-05,3.52213]
[1778852315842,52.91,79334.86,0.0,-0.0182,1e-05,3.60014]
[1778852320874,52.9,79320.15,0.0,-0.01834,1e-05,3.62318]
[1778852324902,52.88,79343.02,0.0,-0.01806,1e-05,3.57784]
[1778852329937,52.88,79348.53,0.0,-0.018,1e-05,3.56754]
[1778852334972,52.88,79349.0,0.0,-0.01799,1e-05,3.56606]
[1778852340016,52.88,79353.07,0.0,-0.01795,1e-05,3.55835]
[1778852344042,52.87,79375.89,0.0,-0.01771,1e-05,3.51917]
[1778852346053,52.87,79344.63,0.0,-0.01803,1e-05,3.57218]
[1778852350659,52.87,79325.41,0.0,-0.01823,1e-05,3.60455]
[1778852352160,52.87,79301.27,0.0,-0.01848,1e-05,3.64592]
[1778852353101,52.87,79283.04,0.0,-0.01867,1e-05,3.67775]
[1778852356133,52.87,79263.12,0.0,-0.01889,1e-05,3.71371]
[1778852359010,52.87,79261.94,0.0,-0.01891,1e-05,3.71599]
[1778852359154,52.88,79261.96,0.0,-0.01892,1e-05,3.71792]
[1778852360117,52.88,79261.96,0.0,-0.01892,1e-05,3.71792]
[1778852360728,52.88,79275.91,0.0,-0.01877,1e-05,3.69351]
[1778852362218,52.88,79299.36,0.0,-0.01852,1e-05,3.65247]
[1778852363211,52.88,79334.43,0.0,-0.01815,1e-05,3.59139]
[1778852368253,52.88,79325.21,0.0,-0.01824,1e-05,3.6062]
[1778852371274,52.87,79337.9,0.0,-0.01809,1e-05,3.58212]
[1778852376307,52.87,79324.25,0.0,-0.01823,1e-05,3.60486]
[1778852378320,52.86,79307.6,0.0,-0.01839,1e-05,3.63149]
[1778852383356,52.84,79320.2,0.0,-0.01822,1e-05,3.60286]
[1778852385155,52.84,79316.57,0.0,-0.01826,1e-05,3.60896]
[1778852385370,52.84,79321.55,0.0,-0.0182,1e-05,3.60018]
[1778852387902,52.84,79320.86,0.0,-0.01821,1e-05,3.6012]
[1778852387970,52.84,79323.76,0.0,-0.01818,1e-05,3.59604]
[1778852390963,52.84,79307.35,0.0,-0.01835,1e-05,3.62376]
[1778852393253,52.83,79304.8,0.0,-0.01836,1e-05,3.62583]
[1778852393437,52.81,79298.72,0.0,-0.0184,1e-05,3.63195]
[1778852398473,52.77,79294.17,0.0,-0.01836,1e-05,3.62596]
[1778852400751,52.76,79293.33,0.0,-0.01837,1e-05,3.627]
[1778852400782,52.76,79270.94,0.0,-0.01861,1e-05,3.66606]
[1778852406531,52.75,79276.21,0.0,-0.01853,1e-05,3.65344]
[1778852411130,52.72,79295.19,0.0,-0.01827,1e-05,3.61061]
[1778852414601,52.69,79278.67,0.0,-0.0184,1e-05,3.63073]
[1778852417479,52.66,79279.51,0.0,-0.01834,1e-05,3.6208]
[1778852417620,52.66,79280.48,0.0,-0.01833,1e-05,3.6187]
[1778852422659,52.65,79277.8,0.0,-0.01834,1e-05,3.62128]
[1778852427701,52.64,79269.94,0.0,-0.01841,1e-05,3.63279]
[1778852429196,52.64,79269.94,0.0,-0.01841,1e-05,3.63279]
[1778852429708,52.63,79283.82,0.0,-0.01824,1e-05,3.60417]
[1778852431723,52.61,79302.76,0.0,-0.018,1e-05,3.56447]
[1778852436761,52.61,79303.08,0.0,-0.01799,1e-05,3.56267]
[1778852438778,52.6,79284.46,0.0,-0.01818,1e-05,3.59411]
[1778852439767,52.6,79284.46,0.0,-0.01818,1e-05,3.59411]
[1778852439780,52.6,79278.32,0.0,-0.01824,1e-05,3.60396]
[1778852444815,52.6,79285.85,0.0,-0.01815,1e-05,3.5894]
[1778852446829,52.59,79309.1,0.0,-0.0179,1e-05,3.54866]
[1778852451870,52.59,79316.92,0.0,-0.01781,1e-05,3.53386]
[1778852452870,52.59,79301.02,0.0,-0.01798,1e-05,3.56083]
[1778852457906,52.58,79305.58,0.0,-0.01792,1e-05,3.55137]
[1778852462942,52.58,79301.27,0.0,-0.01796,1e-05,3.55731]
[1778852464736,52.58,79300.01,0.0,-0.01797,1e-05,3.55916]
[1778852464956,52.58,79301.46,0.0,-0.01795,1e-05,3.55667]
[1778852466969,52.57,79280.25,0.0,-0.01817,1e-05,3.59226]
[1778852472017,52.57,79258.92,0.0,-0.01838,1e-05,3.62743]
[1778852477043,52.56,79236.39,0.0,-0.01862,1e-05,3.66617]
[1778852482081,52.56,79242.08,0.0,-0.01856,1e-05,3.65568]
[1778852485110,52.57,79225.68,0.0,-0.01874,1e-05,3.68561]
[1778852486304,52.57,79211.41,0.0,-0.0189,1e-05,3.71157]
[1778852487118,52.57,79209.68,0.0,-0.01892,1e-05,3.71465]
[1778852491149,52.58,79228.44,0.0,-0.01872,1e-05,3.68234]
[1778852495175,52.59,79245.82,0.0,-0.01855,1e-05,3.65462]
[1778852495396,52.59,79245.82,0.0,-0.01855,1e-05,3.65462]
[1778852496180,52.59,79255.01,0.0,-0.01846,1e-05,3.64007]
[1778852500225,52.6,79228.73,0.0,-0.01876,1e-05,3.68925]
[1778852502226,52.6,79211.87,0.0,-0.01895,1e-05,3.7198]
[1778852505935,52.61,79206.27,0.0,-0.01902,1e-05,3.73171]
[1778852506256,52.61,79206.86,0.0,-0.01902,1e-05,3.7313]
[1778852511291,52.62,79220.24,0.0,-0.01889,1e-05,3.71071]
[1778852516330,52.64,79201.52,0.0,-0.01912,1e-05,3.74736]
[1778852520547,52.64,79200.87,0.0,-0.01914,1e-05,3.75035]
[1778852520657,52.64,79200.87,0.0,-0.01914,1e-05,3.75035]
[1778852520752,52.65,79201.24,0.0,-0.01914,1e-05,3.75151]
[1778852526395,52.66,79195.73,0.0,-0.01922,1e-05,3.76378]
[1778852531301,52.66,79196.64,0.0,-0.01922,1e-05,3.7639]
[1778852532009,52.67,79192.72,0.0,-0.01927,1e-05,3.77269]
[1778852538203,52.68,79190.0,0.0,-0.01932,1e-05,3.77987]
[1778852538628,52.68,79190.89,0.0,-0.01931,1e-05,3.77939]
[1778852538645,52.68,79177.9,0.0,-0.01946,1e-05,3.8028]
[1778852540179,52.68,79177.9,0.0,-0.01946,1e-05,3.8028]
[1778852540359,52.68,79157.33,0.0,-0.0197,1e-05,3.84119]
[1778852540501,52.68,79156.24,0.0,-0.01971,1e-05,3.84364]
[1778852542117,52.69,79125.14,0.0,-0.02007,1e-05,3.90102]
[1778852543026,52.69,79125.14,0.0,-0.02007,1e-05,3.90102]
[1778852543117,52.69,79118.85,0.0,-0.02014,1e-05,3.91303]
[1778852546558,52.69,79102.08,0.0,-0.02035,1e-05,3.94544]
[1778852550578,52.71,79086.11,0.0,-0.02056,1e-05,3.98031]
[1778852552216,52.71,79111.87,0.0,-0.02026,1e-05,3.93096]
[1778852554628,52.71,79130.93,0.0,-0.02004,1e-05,3.89635]
[1778852556637,52.71,79103.51,0.0,-0.02036,1e-05,3.94809]
[1778852558648,52.72,79082.19,0.0,-0.02061,1e-05,3.98814]
[1778852560679,52.73,79064.36,0.0,-0.02085,1e-05,4.02605]
[1778852563683,52.75,79083.76,0.0,-0.02066,1e-05,3.99562]
[1778852567675,52.75,79092.37,0.0,-0.02056,1e-05,3.98012]
[1778852567769,52.75,79093.65,0.0,-0.02055,1e-05,3.97794]
[1778852571109,52.75,79093.68,0.0,-0.02055,1e-05,3.97831]
[1778852571208,52.75,79094.11,0.0,-0.02055,1e-05,3.97772]
[1778852571678,52.75,79094.11,0.0,-0.02055,1e-05,3.97772]
[1778852572366,52.75,79104.83,0.0,-0.02042,1e-05,3.95795]
[1778852573758,52.76,79123.2,0.0,-0.02021,1e-05,3.92435]
[1778852578794,52.76,79119.71,0.0,-0.02026,1e-05,3.93225]
[1778852582823,52.77,79092.1,0.0,-0.02059,1e-05,3.98491]
[1778852584352,52.77,79092.1,0.0,-0.02059,1e-05,3.98491]
[1778852584840,52.77,79097.58,0.0,-0.02053,1e-05,3.97486]
[1778852589873,52.77,79097.61,0.0,-0.02053,1e-05,3.97561]
[1778852593589,52.77,79111.06,0.0,-0.02038,1e-05,3.95145]
[1778852593901,52.77,79120.56,0.0,-0.02027,1e-05,3.93439]
[1778852594559,52.77,79120.56,0.0,-0.02027,1e-05,3.93439]
[1778852595249,52.77,79120.56,0.0,-0.02027,1e-05,3.93439]
[1778852595274,52.77,79122.99,0.0,-0.02025,1e-05,3.92966]
[1778852599944,52.77,79140.04,0.0,-0.02005,1e-05,3.89769]
[1778852604978,52.77,79144.26,0.0,-0.02001,1e-05,3.89113]
[1778852607911,52.78,79147.8,0.0,-0.01997,1e-05,3.88542]
[1778852607999,52.78,79147.51,0.0,-0.01998,1e-05,3.88633]
[1778852610010,52.78,79153.31,0.0,-0.01991,1e-05,3.87609]
[1778852610116,52.78,79128.89,0.0,-0.02019,1e-05,3.92138]
[1778852616072,52.79,79117.83,0.0,-0.02032,1e-05,3.94184]
[1778852617592,52.79,79117.46,0.0,-0.02033,1e-05,3.94281]
[1778852617790,52.79,79117.46,0.0,-0.02033,1e-05,3.94281]
[1778852618076,52.79,79117.46,0.0,-0.02033,1e-05,3.94281]
[1778852618106,52.79,79114.52,0.0,-0.02037,1e-05,3.94854]
[1778852621097,52.79,79133.42,0.0,-0.02015,1e-05,3.91443]
[1778852626133,52.8,79123.54,0.0,-0.02028,1e-05,3.93432]
[1778852628899,52.8,79120.69,0.0,-0.02031,1e-05,3.94021]
[1778852629154,52.8,79120.22,0.0,-0.02032,1e-05,3.94137]
[1778852634190,52.8,79119.88,0.0,-0.02033,1e-05,3.94345]
[1778852636871,52.81,79104.37,0.0,-0.02052,1e-05,3.97283]
[1778852637216,52.81,79103.67,0.0,-0.02053,1e-05,3.97437]
[1778852642247,52.81,79116.92,0.0,-0.02038,1e-05,3.9509]
[1778852646127,52.81,79120.7,0.0,-0.02034,1e-05,3.94468]
[1778852646274,52.81,79117.71,0.0,-0.02038,1e-05,3.95051]
[1778852649983,52.82,79118.68,0.0,-0.02037,1e-05,3.94951]
[1778852650173,52.82,79118.68,0.0,-0.02037,1e-05,3.94951]
[1778852650303,52.82,79121.65,0.0,-0.02034,1e-05,3.94429]
[1778852652317,52.82,79141.36,0.0,-0.02011,1e-05,3.90851]
[1778852654330,52.82,79158.73,0.0,-0.01992,1e-05,3.87737]
[1778852659366,52.83,79174.51,0.0,-0.01975,1e-05,3.85077]
[1778852663729,52.83,79177.35,0.0,-0.01973,1e-05,3.84647]
[1778852664406,52.83,79175.06,0.0,-0.01975,1e-05,3.85058]
[1778852666732,52.83,79176.9,0.0,-0.01973,1e-05,3.84711]
[1778852667426,52.83,79172.2,0.0,-0.01978,1e-05,3.85561]
[1778852668432,52.83,79155.6,0.0,-0.01998,1e-05,3.88672]
[1778852671472,52.84,79133.47,0.0,-0.02023,1e-05,3.92629]
[1778852674712,52.84,79132.91,0.0,-0.02024,1e-05,3.92823]
[1778852675503,52.84,79131.09,0.0,-0.02026,1e-05,3.9319]
[1778852676043,52.84,79131.09,0.0,-0.02026,1e-05,3.9319]
[1778852676512,52.84,79143.2,0.0,-0.02012,1e-05,3.90987]
[1778852681545,52.85,79150.43,0.0,-0.02005,1e-05,3.89876]
[1778852683193,52.85,79122.06,0.0,-0.02038,1e-05,3.95147]
[1778852685573,52.85,79105.95,0.0,-0.02057,1e-05,3.98218]
[1778852690614,52.86,79109.61,0.0,-0.02054,1e-05,3.97645]
[1778852692415,52.86,79109.61,0.0,-0.02054,1e-05,3.97645]
[1778852692422,52.86,79101.8,0.0,-0.02063,1e-05,3.99125]
[1778852698296,52.86,79112.15,0.0,-0.02052,1e-05,3.97307]
[1778852698400,52.86,79112.15,0.0,-0.02052,1e-05,3.97307]
[1778852698412,52.86,79105.12,0.0,-0.0206,1e-05,3.98642]
[1778852702099,52.86,79101.42,0.0,-0.02065,1e-05,3.99377]
[1778852702121,52.86,79100.0,0.0,-0.02067,1e-05,3.99683]
[1778852703117,52.86,79100.0,0.0,-0.02067,1e-05,3.99683]
[1778852703120,52.87,79110.76,0.0,-0.02054,1e-05,3.97695]
[1778852705723,52.87,79095.03,0.0,-0.02073,1e-05,4.00684]
[1778852710774,52.87,79085.8,0.0,-0.02084,1e-05,4.02512]
[1778852714256,52.87,79096.27,0.0,-0.02072,1e-05,4.00598]
[1778852714357,52.87,79099.38,0.0,-0.02069,1e-05,4.00035]
[1778852719529,52.87,79101.34,0.0,-0.02067,1e-05,3.99749]
[1778852719547,52.87,79101.34,0.0,-0.02067,1e-05,3.99749]
[1778852719542,52.88,79098.72,0.0,-0.0207,1e-05,4.00259]
[1778852719825,52.88,79098.72,0.0,-0.0207,1e-05,4.00278]
[1778852724861,52.88,79079.99,0.0,-0.02093,1e-05,4.0388]
[1778852727881,52.88,79097.2,0.0,-0.02073,1e-05,4.00686]
[1778852732890,52.88,79098.22,0.0,-0.02071,1e-05,4.0038]
[1778852733318,52.88,79098.22,0.0,-0.02071,1e-05,4.0038]
[1778852733341,52.88,79108.84,0.0,-0.02059,1e-05,3.98413]
[1778852734938,52.88,79125.02,0.0,-0.0204,1e-05,3.95422]
[1778852739987,52.89,79107.72,0.0,-0.02061,1e-05,3.98791]
[1778852743008,52.89,79085.96,0.0,-0.02087,1e-05,4.02926]
[1778852745044,52.89,79069.79,0.0,-0.02106,1e-05,4.06001]
[1778852746827,52.89,79074.03,0.0,-0.02101,1e-05,4.05208]
[1778852747038,52.89,79074.0,0.0,-0.02102,1e-05,4.05225]
[1778852751425,52.89,79065.16,0.0,-0.02112,1e-05,4.06933]
[1778852751454,52.89,79066.07,0.0,-0.02111,1e-05,4.06768]
[1778852754437,52.89,79063.82,0.0,-0.02114,1e-05,4.07203]
[1778852754513,52.89,79063.82,0.0,-0.02114,1e-05,4.07203]
[1778852754614,52.89,79064.92,0.0,-0.02113,1e-05,4.07011]
[1778852760131,52.9,79053.49,0.0,-0.02127,1e-05,4.09211]
[1778852761524,52.9,79053.49,0.0,-0.02127,1e-05,4.09211]
[1778852762131,52.9,79052.96,0.0,-0.02127,1e-05,4.09316]
[1778852762199,52.9,79052.91,0.0,-0.02127,1e-05,4.09325]
[1778852763157,52.9,79034.96,0.0,-0.02149,1e-05,4.12757]
[1778852765198,52.89,79004.63,0.0,-0.02186,1e-05,4.18591]
[1778852770217,52.89,78991.23,0.0,-0.02202,1e-05,4.21124]
[1778852774357,52.89,78993.14,0.0,-0.02199,1e-05,4.20703]
[1778852774424,52.89,78995.67,0.0,-0.02196,1e-05,4.20196]
[1778852777035,52.89,78996.79,0.0,-0.02195,1e-05,4.19951]
[1778852777274,52.89,79000.38,0.0,-0.0219,1e-05,4.1924]
[1778852779280,52.89,79018.02,0.0,-0.02168,1e-05,4.15808]
[1778852780254,52.89,79018.02,0.0,-0.02168,1e-05,4.15808]
[1778852780355,52.89,79019.68,0.0,-0.02166,1e-05,4.15481]
[1778852783315,52.89,79001.07,0.0,-0.02189,1e-05,4.19056]
[1778852786344,52.89,79028.7,0.0,-0.02155,1e-05,4.13711]
[1778852791373,52.89,79049.89,0.0,-0.02128,1e-05,4.09448]
[1778852796408,52.89,79053.23,0.0,-0.02125,1e-05,4.08838]
[1778852797046,52.89,79053.23,0.0,-0.02125,1e-05,4.08838]
[1778852797416,52.89,79058.82,0.0,-0.02118,1e-05,4.07781]
[1778852799950,52.89,79060.53,0.0,-0.02116,1e-05,4.07471]
[1778852800436,52.89,79063.42,0.0,-0.02113,1e-05,4.06931]
[1778852802457,52.89,79086.07,0.0,-0.02086,1e-05,4.02676]
[1778852804471,52.89,79116.48,0.0,-0.0205,1e-05,3.97024]
[1778852809553,52.89,79111.62,0.0,-0.02057,1e-05,3.9803]
[1778852809570,52.89,79115.18,0.0,-0.02053,1e-05,3.97391]
[1778852811445,52.9,79115.18,0.0,-0.02053,1e-05,3.97416]
[1778852811544,52.9,79114.71,0.0,-0.02053,1e-05,3.97528]
[1778852816560,52.9,79116.78,0.0,-0.02052,1e-05,3.97266]
[1778852816916,52.9,79116.78,0.0,-0.02052,1e-05,3.97266]
[1778852817567,52.9,79121.22,0.0,-0.02047,1e-05,3.96464]
[1778852819580,52.9,79146.45,0.0,-0.02018,1e-05,3.91854]
[1778852820585,52.9,79164.45,0.0,-0.01998,1e-05,3.88584]
[1778852822599,52.91,79182.95,0.0,-0.01977,1e-05,3.85293]
[1778852825625,52.91,79200.66,0.0,-0.01958,1e-05,3.82222]
[1778852826634,52.91,79217.48,0.0,-0.0194,1e-05,3.79298]
[1778852831664,52.94,79231.38,0.0,-0.01929,1e-05,3.77482]
[1778852835694,52.94,79205.27,0.0,-0.01959,1e-05,3.82391]
[1778852840728,52.95,79201.86,0.0,-0.01964,1e-05,3.83248]
[1778852842300,52.95,79199.03,0.0,-0.01968,1e-05,3.83808]
[1778852842743,52.96,79194.51,0.0,-0.01973,1e-05,3.84674]
[1778852845789,52.96,79198.1,0.0,-0.0197,1e-05,3.84116]
[1778852846104,52.96,79199.65,0.0,-0.01968,1e-05,3.83883]
[1778852846776,52.96,79204.61,0.0,-0.01963,1e-05,3.83034]
[1778852847778,52.97,79231.14,0.0,-0.01934,1e-05,3.78371]
[1778852852813,52.97,79214.91,0.0,-0.01952,1e-05,3.81296]
[1778852854209,52.97,79214.91,0.0,-0.01952,1e-05,3.81296]
[1778852854295,52.98,79202.76,0.0,-0.01967,1e-05,3.8364]
[1778852859877,52.98,79186.52,0.0,-0.01985,1e-05,3.86644]
[1778852860883,52.98,79170.5,0.0,-0.02004,1e-05,3.89609]
[1778852863583,52.98,79167.42,0.0,-0.02008,1e-05,3.90211]
[1778852863637,52.98,79163.92,0.0,-0.02012,1e-05,3.90924]
[1778852866974,52.99,79164.76,0.0,-0.02011,1e-05,3.90839]
[1778852866982,52.99,79144.68,0.0,-0.02035,1e-05,3.94571]
[1778852868937,52.99,79126.67,0.0,-0.02056,1e-05,3.97972]
[1778852874649,52.99,79131.91,0.0,-0.0205,1e-05,3.97027]
[1778852875992,52.99,79149.36,0.0,-0.0203,1e-05,3.9377]
[1778852881034,52.99,79157.18,0.0,-0.0202,1e-05,3.92228]
[1778852884727,52.98,79180.65,0.0,-0.01993,1e-05,3.87869]
[1778852886070,52.98,79196.78,0.0,-0.01974,1e-05,3.84888]
[1778852891108,52.98,79215.49,0.0,-0.01953,1e-05,3.81477]
[1778852896155,52.98,79212.22,0.0,-0.01957,1e-05,3.82075]
[1778852899175,52.98,79187.44,0.0,-0.01985,1e-05,3.86558]
[1778852900188,52.98,79161.16,0.0,-0.02015,1e-05,3.91352]
[1778852901186,52.98,79143.0,0.0,-0.02035,1e-05,3.9468]
[1778852906221,52.98,79144.79,0.0,-0.02033,1e-05,3.94239]
[1778852909252,52.98,79128.56,0.0,-0.02051,1e-05,3.97179]
[1778852914278,52.97,79115.65,0.0,-0.02064,1e-05,3.99258]
[1778852917299,52.97,79098.7,0.0,-0.02084,1e-05,4.02334]
[1778852919312,52.97,79079.9,0.0,-0.02106,1e-05,4.05802]
[1778852920343,52.96,79061.26,0.0,-0.02128,1e-05,4.09293]
[1778852925369,52.96,79068.1,0.0,-0.02118,1e-05,4.07755]
[1778852928397,52.95,79088.61,0.0,-0.02093,1e-05,4.03743]
[1778852933426,52.95,79083.07,0.0,-0.02098,1e-05,4.04593]
[1778852938463,52.94,79068.95,0.0,-0.02114,1e-05,4.07042]
[1778852940657,52.94,79077.98,0.0,-0.02102,1e-05,4.05289]
[1778852940754,52.94,79080.78,0.0,-0.02099,1e-05,4.04718]
[1778852945520,52.93,79070.29,0.0,-0.0211,1e-05,4.06535]
[1778852945527,52.93,79073.66,0.0,-0.02106,1e-05,4.05853]
[1778852946685,52.93,79073.66,0.0,-0.02106,1e-05,4.05853]
[1778852946742,52.93,79069.71,0.0,-0.0211,1e-05,4.06516]
[1778852949540,52.92,79050.55,0.0,-0.02133,1e-05,4.10067]
[1778852951554,52.92,79069.58,0.0,-0.02109,1e-05,4.06353]
[1778852954692,52.92,79062.55,0.0,-0.02117,1e-05,4.076]
[1778852954713,52.92,79050.35,0.0,-0.02132,1e-05,4.09875]
[1778852960626,52.91,79049.67,0.0,-0.02131,1e-05,4.09709]
[1778852965662,52.9,79030.48,0.0,-0.02152,1e-05,4.1312]
[1778852967675,52.89,79012.92,0.0,-0.02173,1e-05,4.16384]
[1778852972726,52.88,79010.11,0.0,-0.02173,1e-05,4.16429]
[1778852977746,52.87,79016.51,0.0,-0.02164,1e-05,4.14898]
[1778852982784,52.86,78999.25,0.0,-0.02183,1e-05,4.17929]
[1778852987818,52.85,79015.25,0.0,-0.02161,1e-05,4.14488]
[1778852992036,52.85,79017.68,0.0,-0.02157,1e-05,4.13852]
[1778852992857,52.85,79026.88,0.0,-0.02146,1e-05,4.1203]
[1778852993762,52.85,79026.88,0.0,-0.02146,1e-05,4.1203]
[1778852993866,52.84,79044.24,0.0,-0.02124,1e-05,4.08614]
[1778852995881,52.84,79073.99,0.0,-0.02088,1e-05,4.02934]
[1778853000745,52.84,79086.92,0.0,-0.02074,1e-05,4.00565]
[1778853000946,52.84,79091.65,0.0,-0.02068,1e-05,3.99697]
[1778853002929,52.85,79117.15,0.0,-0.02039,1e-05,3.94989]
[1778853004941,52.85,79096.18,0.0,-0.02063,1e-05,3.98946]
[1778853009978,52.85,79080.93,0.0,-0.02082,1e-05,4.01929]
[1778853015014,52.85,79065.69,0.0,-0.02101,1e-05,4.04885]
[1778853016378,52.85,79059.17,0.0,-0.02108,1e-05,4.06119]
[1778853017031,52.85,79055.64,0.0,-0.02113,1e-05,4.06797]
[1778853022067,52.86,79040.98,0.0,-0.0213,1e-05,4.09619]
[1778853024081,52.86,79015.88,0.0,-0.02161,1e-05,4.14425]
[1778853029116,52.85,79005.57,0.0,-0.02173,1e-05,4.16379]
[1778853030810,52.85,79006.99,0.0,-0.02172,1e-05,4.16097]
[1778853031131,52.85,79005.63,0.0,-0.02172,1e-05,4.16161]
[1778853032358,52.85,79005.02,0.0,-0.02173,1e-05,4.16271]
[1778853033143,52.85,79002.21,0.0,-0.02176,1e-05,4.16807]
[1778853037034,52.85,78998.39,0.0,-0.02181,1e-05,4.17521]
[1778853037157,52.85,78998.39,0.0,-0.02181,1e-05,4.17521]
[1778853037097,52.85,78991.61,0.0,-0.02189,1e-05,4.18815]
[1778853037379,52.85,78991.61,0.0,-0.02189,1e-05,4.18815]
[1778853037425,52.85,78973.31,0.0,-0.02212,1e-05,4.22378]
[1778853043222,52.84,78963.38,0.0,-0.02222,1e-05,4.2399]
[1778853046699,52.83,78969.12,0.0,-0.02214,1e-05,4.22649]
[1778853046734,52.83,78970.91,0.0,-0.02211,1e-05,4.22228]
[1778853047757,52.83,78970.91,0.0,-0.02211,1e-05,4.22228]
[1778853047807,52.83,78970.59,0.0,-0.02211,1e-05,4.22221]
[1778853050032,52.83,78970.59,0.0,-0.02211,1e-05,4.22221]
[1778853050090,52.83,78970.59,0.0,-0.02211,1e-05,4.22221]
[1778853050176,52.83,78966.06,0.0,-0.02216,1e-05,4.22965]
[1778853054316,52.82,78949.34,0.0,-0.02235,1e-05,4.25946]
[1778853059349,52.8,78958.06,0.0,-0.02221,1e-05,4.2386]
[1778853063380,52.8,78933.82,0.0,-0.02251,1e-05,4.28411]
[1778853064391,52.8,78911.19,0.0,-0.02279,1e-05,4.32903]
[1778853066160,52.79,78865.81,0.0,-0.02337,1e-05,4.4185]
[1778853067428,52.79,78839.22,0.0,-0.02372,1e-05,4.47257]
[1778853069438,52.78,78812.98,0.0,-0.02405,1e-05,4.52265]
[1778853074487,52.76,78814.88,0.0,-0.02397,1e-05,4.51111]
[1778853076501,52.75,78832.38,0.0,-0.02373,1e-05,4.47425]
[1778853078514,52.75,78812.95,0.0,-0.02399,1e-05,4.51369]
[1778853080528,52.75,78796.25,0.0,-0.02421,1e-05,4.54718]
[1778853082544,52.75,78773.81,0.0,-0.02451,1e-05,4.59381]
[1778853084557,52.75,78751.23,0.0,-0.02481,1e-05,4.6397]
[1778853085576,52.74,78706.41,0.0,-0.02543,1e-05,4.73288]
[1778853088603,52.72,78673.94,0.0,-0.02585,1e-05,4.79711]
[1778853093696,52.67,78666.74,0.0,-0.02583,1e-05,4.79264]
[1778853098740,52.64,78665.94,0.0,-0.02577,1e-05,4.7844]
[1778853100781,52.62,78686.17,0.0,-0.02544,1e-05,4.7328]
[1778853105793,52.58,78694.73,0.0,-0.02524,1e-05,4.70221]
[1778853109813,52.55,78676.11,0.0,-0.02544,1e-05,4.73338]
[1778853114908,52.51,78690.78,0.0,-0.02515,1e-05,4.68886]
[1778853116867,52.5,78733.01,0.0,-0.02454,1e-05,4.59513]
[1778853121968,52.5,78707.92,0.0,-0.02488,1e-05,4.64735]
[1778853122930,52.5,78681.43,0.0,-0.02525,1e-05,4.70348]
[1778853124978,52.5,78725.0,0.0,-0.02464,1e-05,4.61083]
[1778853125953,52.5,78703.05,0.0,-0.02494,1e-05,4.65719]
[1778853127965,52.5,78733.03,0.0,-0.02453,1e-05,4.59339]
[1778853129005,52.49,78753.68,0.0,-0.02424,1e-05,4.54992]
[1778853130014,52.49,78733.62,0.0,-0.02452,1e-05,4.59185]
[1778853131015,52.49,78714.87,0.0,-0.02477,1e-05,4.63128]
[1778853134041,52.49,78752.59,0.0,-0.02425,1e-05,4.5507]
[1778853137062,52.49,78769.53,0.0,-0.02402,1e-05,4.51539]
[1778853142097,52.49,78774.19,0.0,-0.02396,1e-05,4.50608]
[1778853146624,52.49,78767.67,0.0,-0.02405,1e-05,4.51978]
[1778853147133,52.49,78764.41,0.0,-0.02409,1e-05,4.52656]
[1778853150155,52.49,78781.03,0.0,-0.02387,1e-05,4.49222]
[1778853152307,52.49,78768.92,0.0,-0.02402,1e-05,4.51538]
[1778853152373,52.49,78769.4,0.0,-0.02401,1e-05,4.51441]
[1778853152442,52.49,78769.4,0.0,-0.02401,1e-05,4.51441]
[1778853154322,52.49,78769.4,0.0,-0.02401,1e-05,4.51443]
[1778853155159,52.49,78772.7,0.0,-0.02397,1e-05,4.50763]
[1778853155258,52.49,78764.93,0.0,-0.02408,1e-05,4.52373]
[1778853161244,52.49,78764.72,0.0,-0.02408,1e-05,4.52439]
[1778853164936,52.49,78753.08,0.0,-0.02424,1e-05,4.54871]
[1778853165271,52.49,78752.87,0.0,-0.02424,1e-05,4.54914]
[1778853167976,52.49,78754.35,0.0,-0.02422,1e-05,4.54608]
[1778853168293,52.49,78754.35,0.0,-0.02422,1e-05,4.54612]
[1778853170306,52.49,78736.67,0.0,-0.02446,1e-05,4.58298]
[1778853175341,52.49,78746.44,0.0,-0.02433,1e-05,4.56212]
[1778853177358,52.49,78761.95,0.0,-0.02411,1e-05,4.52978]
[1778853182399,52.49,78777.74,0.0,-0.0239,1e-05,4.49665]
[1778853184413,52.49,78795.09,0.0,-0.02366,1e-05,4.45999]
[1778853185445,52.49,78813.88,0.0,-0.02341,1e-05,4.42116]
[1778853186430,52.49,78833.39,0.0,-0.02315,1e-05,4.38152]
[1778853191465,52.47,78856.96,0.0,-0.02281,1e-05,4.32739]
[1778853193501,52.46,78880.04,0.0,-0.02251,1e-05,4.28043]
[1778853197276,52.45,78920.19,0.0,-0.02198,1e-05,4.19812]
[1778853201536,52.44,78938.77,0.0,-0.02173,1e-05,4.15879]
[1778853204312,52.44,78937.05,0.0,-0.02175,1e-05,4.16157]
[1778853204326,52.44,78932.13,0.0,-0.02181,1e-05,4.17058]
[1778853206192,52.44,78932.13,0.0,-0.0218,1e-05,4.16999]
[1778853206268,52.44,78931.13,0.0,-0.02181,1e-05,4.17137]
[1778853208594,52.43,78893.46,0.0,-0.02227,1e-05,4.24348]
[1778853209602,52.43,78873.14,0.0,-0.02252,1e-05,4.28304]
[1778853214642,52.42,78872.16,0.0,-0.0225,1e-05,4.2791]
[1778853217421,52.41,78907.89,0.0,-0.02204,1e-05,4.20695]
[1778853218671,52.41,78925.31,0.0,-0.02182,1e-05,4.17157]
[1778853223710,52.4,78920.42,0.0,-0.02186,1e-05,4.17819]
[1778853225809,52.4,78932.67,0.0,-0.02171,1e-05,4.15428]
[1778853225910,52.39,78948.35,0.0,-0.02151,1e-05,4.12278]
[1778853231775,52.38,78937.85,0.0,-0.02162,1e-05,4.14007]
[1778853235182,52.38,78938.99,0.0,-0.0216,1e-05,4.13683]
[1778853235283,52.38,78960.2,0.0,-0.02133,1e-05,4.09533]
[1778853241116,52.37,78954.08,0.0,-0.0214,1e-05,4.1049]
[1778853241358,52.37,78954.08,0.0,-0.0214,1e-05,4.1049]
[1778853241368,52.37,78954.08,0.0,-0.0214,1e-05,4.1049]
[1778853241394,52.37,78957.88,0.0,-0.02135,1e-05,4.09711]
[1778853241598,52.37,78957.88,0.0,-0.02135,1e-05,4.09711]
[1778853241889,52.37,78970.67,0.0,-0.02119,1e-05,4.07206]
[1778853245901,52.37,78994.0,0.0,-0.0209,1e-05,4.02598]
[1778853250925,52.36,79001.19,0.0,-0.0208,1e-05,4.01084]
[1778853253949,52.36,79042.38,0.0,-0.02031,1e-05,3.9326]
[1778853255964,52.36,79023.03,0.0,-0.02054,1e-05,3.96849]
[1778853261004,52.35,79039.52,0.0,-0.02034,1e-05,3.9366]
[1778853266042,52.35,79035.16,0.0,-0.02038,1e-05,3.94393]
[1778853267471,52.35,79035.16,0.0,-0.02038,1e-05,3.94393]
[1778853267555,52.35,79040.41,0.0,-0.02032,1e-05,3.93396]
[1778853273090,52.35,79046.36,0.0,-0.02024,1e-05,3.9202]
[1778853278125,52.35,79039.41,0.0,-0.02032,1e-05,3.93259]
[1778853279383,52.35,79039.41,0.0,-0.02032,1e-05,3.93259]
[1778853279474,52.35,79019.47,0.0,-0.02055,1e-05,3.96985]
[1778853285174,52.34,79004.51,0.0,-0.02072,1e-05,3.99668]
[1778853290210,52.34,79010.98,0.0,-0.02063,1e-05,3.98316]
[1778853294297,52.33,79024.74,0.0,-0.02047,1e-05,3.9566]
[1778853294367,52.33,79017.6,0.0,-0.02055,1e-05,3.96984]
[1778853300285,52.33,79029.73,0.0,-0.0204,1e-05,3.94582]
[1778853302424,52.33,79029.11,0.0,-0.0204,1e-05,3.94681]
[1778853302444,52.33,79012.85,0.0,-0.0206,1e-05,3.9772]
[1778853305791,52.33,79004.54,0.0,-0.02069,1e-05,3.99221]
[1778853306339,52.33,78972.58,0.0,-0.02107,1e-05,4.05277]
[1778853310351,52.32,78949.66,0.0,-0.02134,1e-05,4.09535]
[1778853313127,52.32,78941.29,0.0,-0.02144,1e-05,4.11062]
[1778853313381,52.32,78933.89,0.0,-0.02153,1e-05,4.12449]
[1778853315044,52.32,78925.01,0.0,-0.02163,1e-05,4.14126]
[1778853315390,52.31,78929.26,0.0,-0.02158,1e-05,4.13247]
[1778853318028,52.31,78936.63,0.0,-0.02148,1e-05,4.11719]
[1778853318411,52.31,78932.88,0.0,-0.02152,1e-05,4.12399]
[1778853321112,52.31,78929.55,0.0,-0.02156,1e-05,4.12949]
[1778853321433,52.3,78926.33,0.0,-0.02159,1e-05,4.13525]
[1778853326467,52.3,78919.33,0.0,-0.02167,1e-05,4.14638]
[1778853331501,52.29,78916.98,0.0,-0.02167,1e-05,4.14645]
[1778853336541,52.28,78918.36,0.0,-0.02164,1e-05,4.14124]
[1778853341573,52.27,78900.28,0.0,-0.02184,1e-05,4.17401]
[1778853344597,52.27,78884.42,0.0,-0.02203,1e-05,4.20345]
[1778853344929,52.27,78884.42,0.0,-0.02203,1e-05,4.20345]
[1778853345031,52.27,78884.42,0.0,-0.02203,1e-05,4.20345]
[1778853345044,52.27,78884.42,0.0,-0.02203,1e-05,4.20345]
[1778853345614,52.27,78874.31,0.0,-0.02216,1e-05,4.22342]
[1778853346614,52.27,78855.53,0.0,-0.0224,1e-05,4.26069]
[1778853348660,52.26,78829.54,0.0,-0.02273,1e-05,4.31208]
[1778853353668,52.25,78840.6,0.0,-0.02256,1e-05,4.28538]
[1778853358704,52.24,78826.1,0.0,-0.02272,1e-05,4.31057]
[1778853359881,52.24,78826.1,0.0,-0.02272,1e-05,4.31057]
[1778853360718,52.23,78828.06,0.0,-0.02268,1e-05,4.30504]
[1778853365312,52.22,78826.08,0.0,-0.02269,1e-05,4.30585]
[1778853365395,52.22,78826.08,0.0,-0.02269,1e-05,4.30585]
[1778853365782,52.22,78835.39,0.0,-0.02257,1e-05,4.28641]
[1778853366011,52.22,78835.39,0.0,-0.02257,1e-05,4.28641]
[1778853371082,52.21,78838.79,0.0,-0.0225,1e-05,4.27588]
[1778853371135,52.21,78838.79,0.0,-0.0225,1e-05,4.27588]
[1778853371832,52.21,78840.39,0.0,-0.02247,1e-05,4.27196]
[1778853376869,52.2,78841.43,0.0,-0.02244,1e-05,4.26627]
[1778853381904,52.18,78837.11,0.0,-0.02247,1e-05,4.27134]
[1778853386939,52.17,78853.05,0.0,-0.02225,1e-05,4.23617]
[1778853391229,52.17,78858.18,0.0,-0.02217,1e-05,4.22402]
[1778853391274,52.17,78858.18,0.0,-0.02217,1e-05,4.22402]
[1778853391375,52.17,78860.49,0.0,-0.02213,1e-05,4.21687]
[1778853395750,52.16,78868.96,0.0,-0.02201,1e-05,4.19822]
[1778853396183,52.16,78858.75,0.0,-0.02213,1e-05,4.21717]
[1778853402047,52.14,78837.29,0.0,-0.02238,1e-05,4.25575]
[1778853404061,52.14,78821.72,0.0,-0.02257,1e-05,4.28547]
[1778853405198,52.14,78821.72,0.0,-0.02257,1e-05,4.28547]
[1778853405299,52.14,78809.05,0.0,-0.02273,1e-05,4.31018]
[1778853408171,52.13,78805.72,0.0,-0.02276,1e-05,4.31532]
[1778853408492,52.13,78805.72,0.0,-0.02276,1e-05,4.31532]
[1778853408912,52.13,78788.98,0.0,-0.02297,1e-05,4.34838]
[1778853410799,52.13,78788.98,0.0,-0.02297,1e-05,4.34808]
[1778853410884,52.13,78757.85,0.0,-0.02338,1e-05,4.41083]
[1778853416148,52.11,78754.34,0.0,-0.02339,1e-05,4.41318]
[1778853418992,52.1,78771.35,0.0,-0.02315,1e-05,4.3755]
[1778853424207,52.09,78759.94,0.0,-0.02327,1e-05,4.39423]
[1778853426224,52.08,78742.41,0.0,-0.02349,1e-05,4.42827]
[1778853431264,52.07,78762.02,0.0,-0.0232,1e-05,4.3831]
[1778853436293,52.05,78752.23,0.0,-0.0233,1e-05,4.3985]
[1778853437580,52.05,78752.23,0.0,-0.0233,1e-05,4.3985]
[1778853437602,52.05,78745.86,0.0,-0.02338,1e-05,4.41062]
[1778853442570,52.04,78739.32,0.0,-0.02344,1e-05,4.42015]
[1778853442653,52.03,78730.27,0.0,-0.02356,1e-05,4.43781]
[1778853443067,52.03,78730.27,0.0,-0.02356,1e-05,4.43781]
[1778853443350,52.03,78730.82,0.0,-0.02354,1e-05,4.43568]
[1778853445357,52.03,78713.46,0.0,-0.02376,1e-05,4.46952]
[1778853447977,52.02,78714.51,0.0,-0.02374,1e-05,4.46625]
[1778853448008,52.02,78716.14,0.0,-0.0237,1e-05,4.46069]
[1778853450395,52.01,78734.8,0.0,-0.02344,1e-05,4.41998]
[1778853454736,52.0,78743.03,0.0,-0.0233,1e-05,4.39811]
[1778853454765,51.99,78751.71,0.0,-0.02318,1e-05,4.37841]
[1778853460466,51.98,78752.43,0.0,-0.02314,1e-05,4.37232]
[1778853465500,51.97,78749.62,0.0,-0.02315,1e-05,4.37358]
[1778853470624,51.95,78742.62,0.0,-0.02322,1e-05,4.38423]
[1778853470737,51.95,78742.62,0.0,-0.02322,1e-05,4.38423]
[1778853470781,51.95,78733.62,0.0,-0.02333,1e-05,4.40177]
[1778853472395,51.95,78733.62,0.0,-0.02332,1e-05,4.40084]
[1778853472549,51.95,78733.59,0.0,-0.02332,1e-05,4.39994]
[1778853477857,51.93,78732.11,0.0,-0.02331,1e-05,4.39914]
[1778853477916,51.93,78734.36,0.0,-0.02327,1e-05,4.39261]
[1778853483628,51.91,78738.15,0.0,-0.02319,1e-05,4.38014]
[1778853485547,51.91,78739.13,0.0,-0.02317,1e-05,4.3772]
[1778853485642,51.91,78730.36,0.0,-0.02328,1e-05,4.39428]
[1778853490680,51.89,78723.42,0.0,-0.02335,1e-05,4.4037]
[1778853495737,51.88,78727.32,0.0,-0.02326,1e-05,4.39086]
[1778853498350,51.87,78729.88,0.0,-0.02322,1e-05,4.38368]
[1778853498765,51.87,78727.66,0.0,-0.02324,1e-05,4.38729]
[1778853499765,51.87,78702.55,0.0,-0.02357,1e-05,4.43814]
[1778853501782,51.86,78686.74,0.0,-0.02377,1e-05,4.46885]
[1778853504801,51.85,78704.68,0.0,-0.02351,1e-05,4.42839]
[1778853506822,51.84,78684.58,0.0,-0.02377,1e-05,4.46806]
[1778853511849,51.82,78678.12,0.0,-0.0238,1e-05,4.47295]
[1778853513117,51.82,78675.23,0.0,-0.02383,1e-05,4.47788]
[1778853513863,51.82,78676.38,0.0,-0.02381,1e-05,4.47438]
[1778853515643,51.82,78675.77,0.0,-0.02382,1e-05,4.47565]
[1778853516071,51.81,78673.47,0.0,-0.02384,1e-05,4.47825]
[1778853521919,51.79,78662.45,0.0,-0.02394,1e-05,4.49462]
[1778853526963,51.78,78668.42,0.0,-0.02383,1e-05,4.47737]
[1778853532017,51.76,78671.19,0.0,-0.02377,1e-05,4.46727]
[1778853533028,51.76,78688.96,0.0,-0.02352,1e-05,4.42923]
[1778853538071,51.74,78676.96,0.0,-0.02364,1e-05,4.44801]
[1778853539849,51.74,78676.75,0.0,-0.02365,1e-05,4.44845]
[1778853540132,51.74,78685.07,0.0,-0.02353,1e-05,4.43012]
[1778853541143,51.74,78772.72,0.0,-0.02237,1e-05,4.25103]
[1778853543160,51.73,78748.08,0.0,-0.02268,1e-05,4.29835]
[1778853548179,51.72,78753.95,0.0,-0.02258,1e-05,4.28271]
[1778853549186,51.72,78784.24,0.0,-0.02218,1e-05,4.22106]
[1778853554309,51.71,78782.22,0.0,-0.02219,1e-05,4.22249]
[1778853555232,51.71,78799.81,0.0,-0.02196,1e-05,4.18675]
[1778853557246,51.7,78818.31,0.0,-0.02172,1e-05,4.14846]
[1778853561277,51.7,78847.63,0.0,-0.02134,1e-05,4.08906]
[1778853565307,51.69,78827.42,0.0,-0.02158,1e-05,4.12704]
[1778853570175,51.68,78803.69,0.0,-0.02187,1e-05,4.17206]
[1778853571764,51.68,78803.69,0.0,-0.02187,1e-05,4.17152]
[1778853571842,51.68,78791.76,0.0,-0.02201,1e-05,4.19278]
[1778853573617,51.68,78791.76,0.0,-0.022,1e-05,4.19221]
[1778853573757,51.68,78786.56,0.0,-0.02207,1e-05,4.20198]
[1778853575454,51.68,78786.56,0.0,-0.02206,1e-05,4.20139]
[1778853575471,51.67,78796.04,0.0,-0.02194,1e-05,4.18192]
[1778853577755,51.67,78796.04,0.0,-0.02193,1e-05,4.18136]
[1778853577809,51.67,78822.6,0.0,-0.0216,1e-05,4.12829]
[1778853581434,51.67,78805.34,0.0,-0.02181,1e-05,4.16111]
[1778853582448,51.67,78746.25,0.0,-0.02256,1e-05,4.27948]
[1778853583447,51.67,78722.76,0.0,-0.02287,1e-05,4.32724]
[1778853588482,51.67,78707.87,0.0,-0.02307,1e-05,4.35828]
[1778853591982,51.67,78709.98,0.0,-0.02305,1e-05,4.35471]
[1778853592051,51.67,78708.24,0.0,-0.02307,1e-05,4.35865]
[1778853597544,51.68,78709.24,0.0,-0.02307,1e-05,4.35885]
[1778853600974,51.68,78711.33,0.0,-0.02305,1e-05,4.35534]
[1778853601070,51.68,78711.33,0.0,-0.02305,1e-05,4.35534]
[1778853601185,51.68,78714.89,0.0,-0.023,1e-05,4.34804]
[1778853606639,51.7,78690.99,0.0,-0.02336,1e-05,4.40301]
[1778853608654,51.7,78670.01,0.0,-0.02364,1e-05,4.44685]
[1778853611707,51.72,78651.91,0.0,-0.02393,1e-05,4.49092]
[1778853616748,51.72,78630.41,0.0,-0.02423,1e-05,4.53668]
[1778853621789,51.72,78655.34,0.0,-0.02389,1e-05,4.4855]
[1778853624797,51.72,78634.93,0.0,-0.02417,1e-05,4.52869]
[1778853625860,51.73,78611.91,0.0,-0.02449,1e-05,4.57757]
[1778853628858,51.73,78630.07,0.0,-0.02424,1e-05,4.53909]
[1778853630881,51.73,78658.87,0.0,-0.02385,1e-05,4.47849]
[1778853634340,51.73,78658.45,0.0,-0.02385,1e-05,4.47797]
[1778853634904,51.73,78682.68,0.0,-0.02352,1e-05,4.42765]
[1778853636916,51.73,78698.8,0.0,-0.02331,1e-05,4.39483]
[1778853639937,51.73,78656.1,0.0,-0.02389,1e-05,4.48453]
[1778853640945,51.73,78640.25,0.0,-0.02411,1e-05,4.51799]
[1778853642961,51.73,78622.28,0.0,-0.02435,1e-05,4.55615]
[1778853647994,51.73,78637.39,0.0,-0.02415,1e-05,4.52439]
[1778853652161,51.73,78637.7,0.0,-0.02414,1e-05,4.524]
[1778853652196,51.73,78618.24,0.0,-0.02441,1e-05,4.56527]
[1778853655044,51.74,78647.38,0.0,-0.02401,1e-05,4.50396]
[1778853660080,51.74,78656.22,0.0,-0.0239,1e-05,4.48617]
[1778853662097,51.74,78678.56,0.0,-0.0236,1e-05,4.43974]
[1778853667146,51.74,78675.52,0.0,-0.02364,1e-05,4.44719]
[1778853672188,51.75,78678.51,0.0,-0.02361,1e-05,4.44228]
[1778853677242,51.75,78667.5,0.0,-0.02377,1e-05,4.46613]
[1778853682149,51.75,78673.39,0.0,-0.02369,1e-05,4.45459]
[1778853682269,51.75,78672.39,0.0,-0.02371,1e-05,4.45687]
[1778853687317,51.75,78648.79,0.0,-0.02403,1e-05,4.50714]
[1778853692397,51.76,78654.31,0.0,-0.02395,1e-05,4.49416]
[1778853694476,51.76,78661.0,0.0,-0.02386,1e-05,4.48047]
[1778853695369,51.76,78661.79,0.0,-0.02385,1e-05,4.47899]
[1778853698396,51.76,78677.27,0.0,-0.02365,1e-05,4.44722]
[1778853698583,51.76,78677.27,0.0,-0.02365,1e-05,4.44722]
[1778853699431,51.76,78677.27,0.0,-0.02365,1e-05,4.44722]
[1778853701175,51.76,78714.38,0.0,-0.02315,1e-05,4.37104]
[1778853703460,51.76,78729.98,0.0,-0.02295,1e-05,4.33951]
[1778853708185,51.76,78724.31,0.0,-0.02302,1e-05,4.35117]
[1778853708208,51.76,78724.78,0.0,-0.02302,1e-05,4.35099]
[1778853711175,51.77,78733.26,0.0,-0.02292,1e-05,4.33444]
[1778853711189,51.77,78759.31,0.0,-0.02258,1e-05,4.28153]
[1778853711537,51.77,78780.08,0.0,-0.02231,1e-05,4.23971]
[1778853713545,51.76,78796.6,0.0,-0.02209,1e-05,4.20567]
[1778853715565,51.76,78814.06,0.0,-0.02186,1e-05,4.16988]
[1778853717585,51.76,78793.37,0.0,-0.02212,1e-05,4.20991]
[1778853722653,51.75,78816.43,0.0,-0.02182,1e-05,4.1628]
[1778853723661,51.75,78834.25,0.0,-0.02159,1e-05,4.12765]
[1778853728692,51.75,78818.76,0.0,-0.02178,1e-05,4.15625]
[1778853732717,51.74,78845.0,0.0,-0.02143,1e-05,4.10229]
[1778853733738,51.74,78886.93,0.0,-0.02092,1e-05,4.02084]
[1778853736754,51.74,78903.11,0.0,-0.02072,1e-05,3.98871]
[1778853741797,51.73,78906.44,0.0,-0.02067,1e-05,3.98141]
[1778853743800,51.73,78883.02,0.0,-0.02095,1e-05,4.02591]
[1778853745797,51.73,78871.71,0.0,-0.02109,1e-05,4.04746]
[1778853745858,51.73,78867.01,0.0,-0.02114,1e-05,4.05626]
[1778853751883,51.72,78870.81,0.0,-0.02109,1e-05,4.04724]
[1778853751894,51.72,78879.15,0.0,-0.02097,1e-05,4.02892]
[1778853753884,51.72,78905.61,0.0,-0.02065,1e-05,3.97755]
[1778853758913,51.72,78915.23,0.0,-0.02053,1e-05,3.95827]
[1778853762827,51.72,78920.04,0.0,-0.02047,1e-05,3.9487]
[1778853762941,51.72,78921.49,0.0,-0.02045,1e-05,3.94581]
[1778853763626,51.72,78921.49,0.0,-0.02045,1e-05,3.94581]
[1778853763858,51.72,78921.49,0.0,-0.02045,1e-05,3.94581]
[1778853765858,51.72,78924.46,0.0,-0.02041,1e-05,3.93991]
[1778853765962,51.72,78920.02,0.0,-0.02046,1e-05,3.94821]
[1778853767976,51.71,78882.65,0.0,-0.02091,1e-05,4.01931]
[1778853773016,51.71,78899.28,0.0,-0.0207,1e-05,3.9862]
[1778853774210,51.71,78899.28,0.0,-0.0207,1e-05,3.9862]
[1778853774275,51.71,78889.64,0.0,-0.02082,1e-05,4.00449]
[1778853776960,51.71,78886.44,0.0,-0.02085,1e-05,4.01019]
[1778853777043,51.71,78887.05,0.0,-0.02085,1e-05,4.00879]
[1778853781175,51.71,78892.35,0.0,-0.02078,1e-05,3.99798]
[1778853781276,51.71,78886.06,0.0,-0.02085,1e-05,4.00987]
[1778853783104,51.7,78886.06,0.0,-0.02085,1e-05,4.00966]
[1778853783219,51.7,78886.06,0.0,-0.02085,1e-05,4.00966]
[1778853783294,51.7,78880.28,0.0,-0.02092,1e-05,4.02058]
[1778853789133,51.7,78871.56,0.0,-0.02102,1e-05,4.036]
[1778853789990,51.7,78871.56,0.0,-0.02102,1e-05,4.036]
[1778853789993,51.7,78871.56,0.0,-0.02102,1e-05,4.036]
[1778853790138,51.7,78869.55,0.0,-0.02104,1e-05,4.03963]
[1778853792153,51.7,78852.14,0.0,-0.02125,1e-05,4.07286]
[1778853797200,51.69,78873.01,0.0,-0.02099,1e-05,4.03075]
[1778853798206,51.69,78894.75,0.0,-0.02072,1e-05,3.98863]
[1778853800220,51.69,78915.68,0.0,-0.02047,1e-05,3.94822]
[1778853802230,51.69,78886.53,0.0,-0.02082,1e-05,4.00372]
[1778853806273,51.69,78902.46,0.0,-0.02062,1e-05,3.97253]
[1778853811304,51.68,78925.9,0.0,-0.02032,1e-05,3.92509]
[1778853813319,51.68,78908.34,0.0,-0.02053,1e-05,3.95724]
[1778853818357,51.68,78904.01,0.0,-0.02057,1e-05,3.96466]
[1778853820382,51.68,78905.59,0.0,-0.02055,1e-05,3.96148]
[1778853820449,51.68,78901.7,0.0,-0.0206,1e-05,3.96875]
[1778853823424,51.67,78883.95,0.0,-0.02081,1e-05,4.00226]
[1778853825418,51.67,78864.69,0.0,-0.02104,1e-05,4.03896]
[1778853830453,51.67,78855.66,0.0,-0.02114,1e-05,4.05499]
[1778853832468,51.67,78873.88,0.0,-0.02092,1e-05,4.01909]
[1778853837505,51.66,78870.75,0.0,-0.02095,1e-05,4.02381]
[1778853842548,51.66,78857.07,0.0,-0.0211,1e-05,4.04886]
[1778853843462,51.66,78857.07,0.0,-0.0211,1e-05,4.04886]
[1778853843555,51.66,78849.69,0.0,-0.0212,1e-05,4.06321]
[1778853845572,51.65,78828.27,0.0,-0.02145,1e-05,4.1036]
[1778853847582,51.65,78799.33,0.0,-0.02181,1e-05,4.16023]
[1778853852635,51.64,78786.62,0.0,-0.02196,1e-05,4.1828]
[1778853857672,51.63,78796.7,0.0,-0.02181,1e-05,4.15946]
[1778853860695,51.63,78813.72,0.0,-0.02159,1e-05,4.12488]
[1778853862544,51.63,78839.39,0.0,-0.02126,1e-05,4.0737]
[1778853864728,51.62,78862.87,0.0,-0.02097,1e-05,4.0274]
[1778853869761,51.61,78870.0,0.0,-0.02085,1e-05,4.00797]
[1778853872633,51.6,78883.3,0.0,-0.02066,1e-05,3.97808]
[1778853874738,51.6,78882.57,0.0,-0.02067,1e-05,3.97912]
[1778853875345,51.6,78882.57,0.0,-0.02067,1e-05,3.97912]
[1778853875516,51.6,78880.26,0.0,-0.0207,1e-05,3.98338]
[1778853878143,51.6,78877.38,0.0,-0.02073,1e-05,3.98855]
[1778853878196,51.6,78877.56,0.0,-0.02073,1e-05,3.98802]
[1778853878998,51.6,78877.56,0.0,-0.02073,1e-05,3.98802]
[1778853879099,51.59,78866.02,0.0,-0.02087,1e-05,4.01007]
[1778853883144,51.59,78866.82,0.0,-0.02085,1e-05,4.00788]
[1778853883244,51.59,78841.91,0.0,-0.02116,1e-05,4.05616]
[1778853885903,51.59,78857.46,0.0,-0.02096,1e-05,4.02524]
[1778853887924,51.58,78912.99,0.0,-0.02028,1e-05,3.91642]
[1778853888926,51.58,78931.45,0.0,-0.02005,1e-05,3.88069]
[1778853893958,51.58,78917.55,0.0,-0.02021,1e-05,3.9062]
[1778853898321,51.57,78913.91,0.0,-0.02024,1e-05,3.91106]
[1778853898423,51.57,78911.35,0.0,-0.02027,1e-05,3.91521]
[1778853904035,51.56,78912.41,0.0,-0.02025,1e-05,3.91213]
[1778853905316,51.56,78912.41,0.0,-0.02025,1e-05,3.91213]
[1778853905369,51.56,78927.85,0.0,-0.02007,1e-05,3.88291]
[1778853908416,51.56,78933.59,0.0,-0.02,1e-05,3.87209]
[1778853908420,51.56,78931.21,0.0,-0.02003,1e-05,3.87656]
[1778853909232,51.56,78931.21,0.0,-0.02003,1e-05,3.87656]
[1778853909325,51.56,78920.02,0.0,-0.02016,1e-05,3.89765]
[1778853914147,51.56,78941.24,0.0,-0.01991,1e-05,3.85687]
[1778853914822,51.56,78941.24,0.0,-0.01991,1e-05,3.85687]
[1778853915151,51.56,78949.64,0.0,-0.01981,1e-05,3.84116]
[1778853917114,51.56,78949.05,0.0,-0.01981,1e-05,3.84231]
[1778853917363,51.56,78947.92,0.0,-0.01983,1e-05,3.84447]
[1778853923563,51.56,78949.0,0.0,-0.01982,1e-05,3.84273]
[1778853923661,51.56,78936.32,0.0,-0.01997,1e-05,3.86652]
[1778853925285,51.56,78936.32,0.0,-0.01997,1e-05,3.86656]
[1778853925402,51.56,78904.7,0.0,-0.02034,1e-05,3.92626]
[1778853931273,51.56,78916.82,0.0,-0.02018,1e-05,3.9009]
[1778853936182,51.56,78916.22,0.0,-0.02019,1e-05,3.90185]
[1778853936302,51.56,78916.17,0.0,-0.02019,1e-05,3.90188]
[1778853937301,51.56,78916.17,0.0,-0.02019,1e-05,3.90188]
[1778853937477,51.56,78919.71,0.0,-0.02015,1e-05,3.89513]
[1778853940331,51.56,78900.2,0.0,-0.02038,1e-05,3.9319]
[1778853943380,51.56,78882.76,0.0,-0.02058,1e-05,3.96481]
[1778853945464,51.55,78877.22,0.0,-0.02064,1e-05,3.97379]
[1778853945502,51.55,78883.63,0.0,-0.02056,1e-05,3.96132]
[1778853951773,51.54,78884.5,0.0,-0.02053,1e-05,3.95621]
[1778853952424,51.54,78880.92,0.0,-0.02056,1e-05,3.96151]
[1778853957465,51.53,78863.02,0.0,-0.02077,1e-05,3.99399]
[1778853960147,51.53,78878.35,0.0,-0.02058,1e-05,3.96415]
[1778853960487,51.53,78882.78,0.0,-0.02053,1e-05,3.95552]
[1778853965145,51.53,78882.76,0.0,-0.02052,1e-05,3.95503]
[1778853965537,51.53,78889.45,0.0,-0.02044,1e-05,3.94213]
[1778853966034,51.53,78889.45,0.0,-0.02044,1e-05,3.94213]
[1778853966536,51.53,78878.91,0.0,-0.02057,1e-05,3.96217]
[1778853968555,51.53,78858.18,0.0,-0.02082,1e-05,4.00172]
[1778853971572,51.52,78842.59,0.0,-0.02101,1e-05,4.03124]
[1778853975557,51.52,78844.69,0.0,-0.02097,1e-05,4.02612]
[1778853975613,51.52,78842.47,0.0,-0.021,1e-05,4.03018]
[1778853977770,51.52,78842.47,0.0,-0.021,1e-05,4.03018]
[1778853977815,51.52,78851.71,0.0,-0.02088,1e-05,4.01179]
[1778853983467,51.51,78863.45,0.0,-0.02073,1e-05,3.98816]
[1778853983664,51.51,78860.77,0.0,-0.02076,1e-05,3.99313]
[1778853987705,51.51,78840.43,0.0,-0.02101,1e-05,4.03156]
[1778853988367,51.51,78840.43,0.0,-0.02101,1e-05,4.03156]
[1778853988731,51.51,78838.57,0.0,-0.02103,1e-05,4.03489]
[1778853993750,51.51,78833.05,0.0,-0.02108,1e-05,4.04268]
[1778853994886,51.51,78833.05,0.0,-0.02108,1e-05,4.04268]
[1778853995773,51.51,78823.15,0.0,-0.0212,1e-05,4.0614]
[1778853999807,51.5,78817.44,0.0,-0.02126,1e-05,4.07101]
[1778854000803,51.5,78810.83,0.0,-0.02134,1e-05,4.08361]
[1778854001838,51.5,78810.83,0.0,-0.02134,1e-05,4.08361]
[1778854002816,51.5,78800.99,0.0,-0.02147,1e-05,4.10339]
[1778854003403,51.5,78800.99,0.0,-0.02147,1e-05,4.10339]
[1778854003823,51.5,78800.14,0.0,-0.02148,1e-05,4.10589]
[1778854007471,51.5,78804.3,0.0,-0.02143,1e-05,4.09771]
[1778854007853,51.5,78812.87,0.0,-0.02132,1e-05,4.08053]
[1778854013694,51.5,78831.31,0.0,-0.02108,1e-05,4.04268]
[1778854015457,51.5,78831.31,0.0,-0.02108,1e-05,4.04268]
[1778854015538,51.5,78833.68,0.0,-0.02105,1e-05,4.0378]
[1778854017405,51.49,78833.68,0.0,-0.02105,1e-05,4.03753]
[1778854017814,51.49,78833.68,0.0,-0.02105,1e-05,4.03753]
[1778854017841,51.49,78845.47,0.0,-0.0209,1e-05,4.0144]
[1778854018959,51.49,78866.09,0.0,-0.02065,1e-05,3.97425]
[1778854024018,51.49,78860.93,0.0,-0.02071,1e-05,3.98338]
[1778854029050,51.49,78870.37,0.0,-0.02059,1e-05,3.96446]
[1778854030178,51.49,78870.37,0.0,-0.02059,1e-05,3.96446]
[1778854030205,51.49,78875.67,0.0,-0.02052,1e-05,3.95417]
[1778854034757,51.49,78879.02,0.0,-0.02048,1e-05,3.94729]
[1778854034853,51.49,78875.13,0.0,-0.02053,1e-05,3.95462]
[1778854039575,51.48,78888.8,0.0,-0.02036,1e-05,3.9282]
[1778854039587,51.48,78894.07,0.0,-0.0203,1e-05,3.91811]
[1778854045863,51.48,78896.07,0.0,-0.02027,1e-05,3.91413]
[1778854045882,51.48,78905.63,0.0,-0.02016,1e-05,3.89594]
[1778854048841,51.48,78910.41,0.0,-0.0201,1e-05,3.8869]
[1778854048903,51.48,78910.87,0.0,-0.0201,1e-05,3.88604]
[1778854051194,51.48,78923.3,0.0,-0.01994,1e-05,3.86082]
[1778854055222,51.48,78907.7,0.0,-0.02013,1e-05,3.89028]
[1778854057237,51.48,78891.46,0.0,-0.02032,1e-05,3.92101]
[1778854060432,51.48,78900.41,0.0,-0.02021,1e-05,3.90392]
[1778854060463,51.48,78901.82,0.0,-0.02019,1e-05,3.90122]
[1778854062140,51.48,78901.82,0.0,-0.02019,1e-05,3.9012]
[1778854062494,51.48,78901.82,0.0,-0.02019,1e-05,3.9012]
[1778854070327,51.48,78875.24,0.0,-0.02051,1e-05,3.95106]
[1778854075363,51.48,78875.83,0.0,-0.0205,1e-05,3.94951]
[1778854075981,51.48,78875.83,0.0,-0.0205,1e-05,3.94951]
[1778854078714,51.48,78873.61,0.0,-0.02052,1e-05,3.95359]
[1778854083593,51.48,78878.73,0.0,-0.02046,1e-05,3.94341]
[1778854083599,51.48,78899.67,0.0,-0.02021,1e-05,3.9035]
[1778854088465,51.48,78926.01,0.0,-0.0199,1e-05,3.85384]
[1778854093508,51.48,78942.24,0.0,-0.01971,1e-05,3.82397]
[1778854095880,51.48,78940.51,0.0,-0.01973,1e-05,3.82731]
[1778854095940,51.48,78937.66,0.0,-0.01977,1e-05,3.83284]
[1778854101226,51.48,78948.4,0.0,-0.01964,1e-05,3.81309]
[1778854101591,51.48,78936.28,0.0,-0.01979,1e-05,3.83593]
[1778854106602,51.48,78944.61,0.0,-0.01969,1e-05,3.8209]
[1778854111639,51.48,78945.48,0.0,-0.01968,1e-05,3.818]
[1778854116674,51.49,78949.25,0.0,-0.01964,1e-05,3.81143]
[1778854119696,51.49,78969.11,0.0,-0.01941,1e-05,3.77499]
[1778854121307,51.49,78968.96,0.0,-0.01941,1e-05,3.77543]
[1778854121711,51.49,78968.59,0.0,-0.01942,1e-05,3.77629]
[1778854122663,51.49,78968.59,0.0,-0.01942,1e-05,3.77629]
[1778854128760,51.49,78953.26,0.0,-0.0196,1e-05,3.8058]
[1778854132641,51.49,78952.9,0.0,-0.01961,1e-05,3.80686]
[1778854136816,51.5,78971.56,0.0,-0.0194,1e-05,3.77308]
[1778854141850,51.5,78976.11,0.0,-0.01935,1e-05,3.76577]
[1778854142910,51.5,78976.11,0.0,-0.01935,1e-05,3.76577]
[1778854142938,51.5,78994.1,0.0,-0.01915,1e-05,3.73296]
[1778854148900,51.51,79004.17,0.0,-0.01904,1e-05,3.71624]
[1778854153942,51.51,79033.67,0.0,-0.01872,1e-05,3.66423]
[1778854157970,51.52,79054.7,0.0,-0.0185,1e-05,3.62796]
[1778854158978,51.52,79075.11,0.0,-0.01828,1e-05,3.59249]
[1778854162000,51.52,79096.52,0.0,-0.01806,1e-05,3.55561]
[1778854166031,51.53,79060.91,0.0,-0.01846,1e-05,3.62089]
[1778854169060,51.53,79080.34,0.0,-0.01825,1e-05,3.58765]
[1778854173110,51.54,79095.33,0.0,-0.01809,1e-05,3.56143]
[1778854174104,51.54,79113.51,0.0,-0.01791,1e-05,3.53062]
[1778854175122,51.54,79134.85,0.0,-0.01768,1e-05,3.49343]
[1778854180156,51.58,79154.99,0.0,-0.01753,1e-05,3.46889]
[1778854183170,51.62,79118.96,0.0,-0.01799,1e-05,3.54456]
[1778854186196,51.65,79095.19,0.0,-0.01828,1e-05,3.59277]
[1778854191231,51.65,79083.81,0.0,-0.01842,1e-05,3.61519]
[1778854193566,51.65,79081.19,0.0,-0.01845,1e-05,3.62029]
[1778854193650,51.66,79080.95,0.0,-0.01845,1e-05,3.62115]
[1778854199284,51.66,79069.76,0.0,-0.01859,1e-05,3.64371]
[1778854201341,51.67,79057.9,0.0,-0.01873,1e-05,3.66539]
[1778854201354,51.67,79077.53,0.0,-0.01851,1e-05,3.63061]
[1778854205142,51.67,79107.38,0.0,-0.0182,1e-05,3.57942]
[1778854210372,51.68,79121.71,0.0,-0.01806,1e-05,3.55673]
[1778854215413,51.69,79114.99,0.0,-0.01815,1e-05,3.5712]
[1778854220677,51.71,79123.21,0.0,-0.0181,1e-05,3.5637]
[1778854220771,51.73,79129.43,0.0,-0.01806,1e-05,3.55798]
[1778854226490,51.74,79139.58,0.0,-0.01797,1e-05,3.54342]
[1778854231526,51.75,79133.58,0.0,-0.01805,1e-05,3.55489]
[1778854235075,51.76,79119.27,0.0,-0.01821,1e-05,3.58108]
[1778854235105,51.76,79126.03,0.0,-0.01814,1e-05,3.56968]
[1778854239583,51.77,79108.8,0.0,-0.01834,1e-05,3.60257]
[1778854240766,51.77,79108.8,0.0,-0.01834,1e-05,3.60257]
[1778854240783,51.77,79109.76,0.0,-0.01833,1e-05,3.60132]
[1778854246631,51.78,79100.51,0.0,-0.01845,1e-05,3.62032]
[1778854251667,51.78,79107.52,0.0,-0.01838,1e-05,3.61004]
[1778854256700,51.79,79107.51,0.0,-0.0184,1e-05,3.61225]
[1778854261736,51.8,79094.26,0.0,-0.01855,1e-05,3.63788]
[1778854265338,51.8,79084.77,0.0,-0.01866,1e-05,3.6559]
[1778854265765,51.8,79079.93,0.0,-0.01872,1e-05,3.66492]
[1778854267786,51.8,79058.98,0.0,-0.01895,1e-05,3.70327]
[1778854272817,51.81,79059.63,0.0,-0.01896,1e-05,3.70335]
[1778854277863,51.81,79064.26,0.0,-0.01891,1e-05,3.69633]
[1778854280889,51.82,79044.63,0.0,-0.01914,1e-05,3.73281]
[1778854282908,51.82,79022.25,0.0,-0.01939,1e-05,3.77393]
[1778854287947,51.82,79031.09,0.0,-0.01929,1e-05,3.75835]
[1778854290004,51.82,79038.12,0.0,-0.01922,1e-05,3.74584]
[1778854290094,51.82,79039.36,0.0,-0.0192,1e-05,3.74376]
[1778854296003,51.82,79047.91,0.0,-0.01911,1e-05,3.72752]
[1778854301035,51.83,79040.69,0.0,-0.01919,1e-05,3.74147]
[1778854304060,51.83,79056.65,0.0,-0.01902,1e-05,3.71311]
[1778854308092,51.83,79073.64,0.0,-0.01883,1e-05,3.68344]
[1778854313121,51.84,79070.0,0.0,-0.01888,1e-05,3.69128]
[1778854317522,51.84,79077.43,0.0,-0.01881,1e-05,3.67897]
[1778854318163,51.84,79082.44,0.0,-0.01875,1e-05,3.67027]
[1778854321317,51.84,79092.93,0.0,-0.01864,1e-05,3.65216]
[1778854321353,51.84,79092.97,0.0,-0.01864,1e-05,3.65241]
[1778854326218,51.85,79077.31,0.0,-0.01882,1e-05,3.682]
[1778854331253,51.85,79080.18,0.0,-0.0188,1e-05,3.67824]
[1778854336287,51.86,79078.15,0.0,-0.01883,1e-05,3.68336]
[1778854338302,51.86,79053.99,0.0,-0.0191,1e-05,3.72746]
[1778854343342,51.86,79057.86,0.0,-0.01907,1e-05,3.7215]
[1778854345356,51.87,79077.6,0.0,-0.01885,1e-05,3.68642]
[1778854347134,51.87,79080.12,0.0,-0.01882,1e-05,3.68218]
[1778854347380,51.87,79088.71,0.0,-0.01873,1e-05,3.66709]
[1778854351399,51.87,79103.97,0.0,-0.01856,1e-05,3.63951]
[1778854356433,51.88,79105.37,0.0,-0.01856,1e-05,3.63885]
[1778854358123,51.88,79105.37,0.0,-0.01856,1e-05,3.63885]
[1778854358124,51.88,79132.14,0.0,-0.01827,1e-05,3.59227]
[1778854363486,51.88,79152.3,0.0,-0.01806,1e-05,3.55702]
[1778854365036,51.88,79152.3,0.0,-0.01806,1e-05,3.55702]
[1778854365112,51.88,79160.05,0.0,-0.01797,1e-05,3.54345]
[1778854366326,51.88,79178.16,0.0,-0.01778,1e-05,3.51196]
[1778854371542,51.88,79183.09,0.0,-0.01773,1e-05,3.50367]
[1778854376603,51.88,79189.75,0.0,-0.01766,1e-05,3.49247]
[1778854381624,51.89,79214.62,0.0,-0.01741,1e-05,3.45015]
[1778854383639,51.89,79242.19,0.0,-0.01713,1e-05,3.40367]
[1778854388676,51.9,79246.58,0.0,-0.0171,1e-05,3.3996]
[1778854393709,51.9,79241.16,0.0,-0.01716,1e-05,3.40978]
[1778854398748,51.91,79243.93,0.0,-0.01715,1e-05,3.40804]
[1778854403797,51.92,79241.19,0.0,-0.01719,1e-05,3.41364]
[1778854406156,51.92,79247.13,0.0,-0.01714,1e-05,3.40576]
[1778854406221,51.92,79246.14,0.0,-0.01715,1e-05,3.40743]
[1778854407688,51.92,79246.14,0.0,-0.01715,1e-05,3.40765]
[1778854407833,51.92,79249.24,0.0,-0.01712,1e-05,3.40263]
[1778854410859,51.93,79267.51,0.0,-0.01694,1e-05,3.3724]
[1778854411861,51.94,79280.11,0.0,-0.01682,1e-05,3.35331]
[1778854416893,51.95,79287.02,0.0,-0.01678,1e-05,3.34593]
[1778854420929,51.97,79271.14,0.0,-0.01696,1e-05,3.37655]
[1778854421928,51.98,79250.31,0.0,-0.01719,1e-05,3.41447]
[1778854425956,51.98,79232.27,0.0,-0.01738,1e-05,3.44573]
[1778854427971,51.98,79209.75,0.0,-0.01762,1e-05,3.48534]
[1778854429986,51.99,79192.06,0.0,-0.01781,1e-05,3.51644]
[1778854432232,51.99,79187.11,0.0,-0.01786,1e-05,3.52502]
[1778854432238,51.99,79187.89,0.0,-0.01785,1e-05,3.52367]
[1778854438040,51.99,79181.58,0.0,-0.01792,1e-05,3.53463]
[1778854443076,51.99,79171.11,0.0,-0.01803,1e-05,3.55267]
[1778854446389,51.99,79177.19,0.0,-0.01796,1e-05,3.54203]
[1778854446413,51.99,79185.86,0.0,-0.01787,1e-05,3.52698]
[1778854451135,51.99,79202.33,0.0,-0.0177,1e-05,3.49861]
[1778854456169,51.99,79198.93,0.0,-0.01774,1e-05,3.50466]
[1778854461204,51.99,79194.93,0.0,-0.01778,1e-05,3.51173]
[1778854466259,51.99,79214.83,0.0,-0.01757,1e-05,3.47784]
[1778854470274,51.99,79194.01,0.0,-0.01779,1e-05,3.51392]
[1778854475323,51.99,79201.26,0.0,-0.01771,1e-05,3.49987]
[1778854475622,51.99,79201.26,0.0,-0.01771,1e-05,3.49987]
[1778854476314,51.99,79199.91,0.0,-0.01772,1e-05,3.50225]
[1778854481350,51.99,79190.53,0.0,-0.01782,1e-05,3.51865]
[1778854486384,51.99,79189.49,0.0,-0.01784,1e-05,3.52064]
[1778854491419,51.99,79190.67,0.0,-0.01782,1e-05,3.51868]
[1778854496454,51.99,79198.29,0.0,-0.01775,1e-05,3.50624]
[1778854501500,52.0,79211.94,0.0,-0.01761,1e-05,3.48316]
[1778854504511,52.0,79191.8,0.0,-0.01782,1e-05,3.51811]
[1778854509546,52.0,79199.51,0.0,-0.01774,1e-05,3.50507]
[1778854514582,52.0,79189.75,0.0,-0.01784,1e-05,3.5222]
[1778854519618,52.0,79173.79,0.0,-0.01801,1e-05,3.54992]
[1778854524654,52.0,79181.97,0.0,-0.01793,1e-05,3.53562]
[1778854525802,52.0,79181.97,0.0,-0.01793,1e-05,3.53562]
[1778854525972,52.0,79172.14,0.0,-0.01803,1e-05,3.55272]
[1778854527568,52.0,79172.14,0.0,-0.01803,1e-05,3.55272]
[1778854527640,52.0,79158.98,0.0,-0.01817,1e-05,3.57569]
[1778854532740,52.0,79149.33,0.0,-0.01826,1e-05,3.59043]
[1778854537478,52.0,79148.89,0.0,-0.01827,1e-05,3.5909]
[1778854537556,52.0,79154.59,0.0,-0.0182,1e-05,3.58079]
[1778854539789,51.99,79174.33,0.0,-0.01799,1e-05,3.54607]
[1778854543275,51.99,79184.47,0.0,-0.01788,1e-05,3.52842]
[1778854543373,51.99,79192.35,0.0,-0.0178,1e-05,3.51478]
[1778854548853,52.0,79187.36,0.0,-0.01786,1e-05,3.5241]
[1778854553892,52.0,79193.57,0.0,-0.01779,1e-05,3.5134]
[1778854558926,52.0,79190.21,0.0,-0.01783,1e-05,3.51933]
[1778854562962,52.0,79209.38,0.0,-0.01763,1e-05,3.48677]
[1778854568004,52.0,79198.41,0.0,-0.01775,1e-05,3.50598]
[1778854570579,52.0,79205.98,0.0,-0.01767,1e-05,3.493]
[1778854570664,52.0,79210.67,0.0,-0.01762,1e-05,3.48502]
[1778854572034,52.0,79227.66,0.0,-0.01745,1e-05,3.45612]
[1778854577063,52.0,79220.29,0.0,-0.01753,1e-05,3.46932]
[1778854582102,52.0,79210.64,0.0,-0.01763,1e-05,3.48635]
[1778854582770,52.0,79210.64,0.0,-0.01763,1e-05,3.48635]
[1778854583105,52.01,79218.58,0.0,-0.01755,1e-05,3.47282]
[1778854588141,52.01,79204.7,0.0,-0.01769,1e-05,3.49707]
[1778854593183,52.01,79188.87,0.0,-0.01785,1e-05,3.52283]
[1778854598214,52.01,79188.91,0.0,-0.01785,1e-05,3.52282]
[1778854603250,52.01,79186.64,0.0,-0.01788,1e-05,3.5269]
[1778854608283,52.01,79180.06,0.0,-0.01795,1e-05,3.53842]
[1778854608892,52.01,79180.06,0.0,-0.01795,1e-05,3.53842]
[1778854609290,52.01,79177.49,0.0,-0.01797,1e-05,3.54288]
[1778854610701,52.01,79177.49,0.0,-0.01797,1e-05,3.54288]
[1778854610702,52.01,79158.52,0.0,-0.01818,1e-05,3.57583]
[1778854616340,52.01,79153.36,0.0,-0.01823,1e-05,3.58445]
[1778854619177,52.01,79161.93,0.0,-0.01814,1e-05,3.56927]
[1778854619360,52.01,79166.84,0.0,-0.01808,1e-05,3.56063]
[1778854621115,52.01,79179.13,0.0,-0.01795,1e-05,3.53917]
[1778854621378,52.01,79180.94,0.0,-0.01793,1e-05,3.53601]
[1778854626410,52.01,79187.77,0.0,-0.01786,1e-05,3.52419]
[1778854627416,52.01,79205.63,0.0,-0.01767,1e-05,3.49351]
[1778854632458,52.01,79219.0,0.0,-0.01754,1e-05,3.47097]
[1778854637488,52.01,79236.46,0.0,-0.01736,1e-05,3.44182]
[1778854638845,52.01,79238.9,0.0,-0.01734,1e-05,3.43783]
[1778854639502,52.01,79234.82,0.0,-0.01738,1e-05,3.44492]
[1778854640981,52.01,79236.52,0.0,-0.01736,1e-05,3.44217]
[1778854641531,52.01,79238.52,0.0,-0.01734,1e-05,3.43892]
[1778854642538,52.01,79254.66,0.0,-0.01718,1e-05,3.41176]
[1778854647575,52.02,79241.96,0.0,-0.01731,1e-05,3.43436]
[1778854648648,52.02,79241.96,0.0,-0.01731,1e-05,3.43436]
[1778854648667,52.02,79236.29,0.0,-0.01737,1e-05,3.44429]
[1778854652285,52.02,79240.38,0.0,-0.01733,1e-05,3.43595]
[1778854652610,52.02,79243.98,0.0,-0.01729,1e-05,3.43001]
[1778854656094,52.02,79229.06,0.0,-0.01745,1e-05,3.45583]
[1778854656638,52.02,79227.27,0.0,-0.01747,1e-05,3.45901]
[1778854661920,52.02,79220.43,0.0,-0.01754,1e-05,3.47116]
[1778854663745,52.02,79220.43,0.0,-0.01754,1e-05,3.47116]
[1778854663926,52.02,79231.33,0.0,-0.01743,1e-05,3.45282]
[1778854664919,52.02,79249.04,0.0,-0.01725,1e-05,3.42302]
[1778854667606,52.02,79250.38,0.0,-0.01724,1e-05,3.42094]
[1778854667650,52.03,79253.25,0.0,-0.01721,1e-05,3.41628]
[1778854672978,52.03,79251.53,0.0,-0.01723,1e-05,3.42038]
[1778854678582,52.03,79255.19,0.0,-0.0172,1e-05,3.41517]
[1778854681032,52.03,79236.61,0.0,-0.01739,1e-05,3.44707]
[1778854683046,52.04,79252.42,0.0,-0.01723,1e-05,3.42076]
[1778854688654,52.04,79242.83,0.0,-0.01734,1e-05,3.43815]
[1778854691343,52.04,79240.71,0.0,-0.01736,1e-05,3.44207]
[1778854691345,52.04,79235.68,0.0,-0.01742,1e-05,3.45077]
[1778854697742,52.04,79230.43,0.0,-0.01747,1e-05,3.46021]
[1778854697813,52.04,79229.88,0.0,-0.01748,1e-05,3.46139]
[1778854699746,52.04,79237.57,0.0,-0.0174,1e-05,3.44841]
[1778854699800,52.05,79240.75,0.0,-0.01737,1e-05,3.44315]
[1778854700363,52.05,79240.75,0.0,-0.01737,1e-05,3.44315]
[1778854700399,52.05,79240.0,0.0,-0.01738,1e-05,3.44443]
[1778854704194,52.05,79260.71,0.0,-0.01717,1e-05,3.41023]
[1778854706976,52.05,79254.27,0.0,-0.01724,1e-05,3.42131]
[1778854707220,52.05,79246.28,0.0,-0.01732,1e-05,3.43503]
[1778854712252,52.05,79229.41,0.0,-0.01749,1e-05,3.46284]
[1778854717287,52.05,79235.69,0.0,-0.01743,1e-05,3.45277]
[1778854718248,52.05,79235.69,0.0,-0.01743,1e-05,3.45277]
[1778854718316,52.05,79246.86,0.0,-0.01731,1e-05,3.4338]
[1778854723443,52.06,79237.17,0.0,-0.01742,1e-05,3.45104]
[1778854723494,52.06,79251.63,0.0,-0.01727,1e-05,3.42666]
[1778854727234,52.06,79255.27,0.0,-0.01724,1e-05,3.42107]
[1778854727358,52.06,79271.36,0.0,-0.01707,1e-05,3.39421]
[1778854731722,52.06,79267.03,0.0,-0.01712,1e-05,3.4022]
[1778854731751,52.06,79258.05,0.0,-0.01722,1e-05,3.41754]
[1778854737428,52.07,79246.77,0.0,-0.01734,1e-05,3.43759]
[1778854741442,52.07,79243.32,0.0,-0.01737,1e-05,3.44392]
[1778854741542,52.07,79262.0,0.0,-0.01719,1e-05,3.41265]
[1778854747498,52.07,79271.66,0.0,-0.01709,1e-05,3.39754]
[1778854751674,52.08,79269.53,0.0,-0.01712,1e-05,3.40179]
[1778854751775,52.08,79263.08,0.0,-0.01719,1e-05,3.41308]
[1778854756562,52.08,79243.94,0.0,-0.01739,1e-05,3.44633]
[1778854760592,52.08,79227.9,0.0,-0.01756,1e-05,3.47411]
[1778854763610,52.08,79211.51,0.0,-0.01773,1e-05,3.50239]
[1778854768646,52.08,79215.47,0.0,-0.01769,1e-05,3.49584]
[1778854771644,52.08,79207.24,0.0,-0.01778,1e-05,3.51003]
[1778854771745,52.08,79204.58,0.0,-0.0178,1e-05,3.51292]
[1778854777709,52.09,79208.19,0.0,-0.01776,1e-05,3.50703]
[1778854782751,52.09,79196.53,0.0,-0.01788,1e-05,3.52737]
[1778854787783,52.09,79194.02,0.0,-0.01791,1e-05,3.53164]
[1778854792819,52.09,79190.97,0.0,-0.01794,1e-05,3.53693]
[1778854794833,52.08,79174.18,0.0,-0.01812,1e-05,3.56551]
[1778854799869,52.08,79164.25,0.0,-0.01821,1e-05,3.58143]
[1778854801369,52.08,79173.43,0.0,-0.01811,1e-05,3.5648]
[1778854801911,52.08,79189.8,0.0,-0.01794,1e-05,3.53632]
[1778854803896,52.07,79169.16,0.0,-0.01815,1e-05,3.57154]
[1778854806781,52.07,79176.96,0.0,-0.01807,1e-05,3.55784]
[1778854806917,52.07,79171.32,0.0,-0.01813,1e-05,3.56708]
[1778854811953,52.07,79169.01,0.0,-0.01814,1e-05,3.56959]
[1778854816993,52.06,79159.51,0.0,-0.01823,1e-05,3.58379]
[1778854822026,52.06,79163.94,0.0,-0.01818,1e-05,3.57564]
[1778854827060,52.05,79165.22,0.0,-0.01815,1e-05,3.57089]
[1778854832095,52.04,79162.4,0.0,-0.01816,1e-05,3.57159]
[1778854837130,52.04,79171.6,0.0,-0.01806,1e-05,3.55521]
[1778854842165,52.04,79163.2,0.0,-0.01815,1e-05,3.56966]
[1778854847200,52.04,79175.41,0.0,-0.01801,1e-05,3.54805]
[1778854850730,52.04,79168.22,0.0,-0.01809,1e-05,3.56054]
[1778854850746,52.04,79154.22,0.0,-0.01824,1e-05,3.58503]
[1778854856273,52.04,79168.52,0.0,-0.01808,1e-05,3.55964]
[1778854857124,52.04,79168.52,0.0,-0.01808,1e-05,3.55964]
[1778854857270,52.04,79173.22,0.0,-0.01803,1e-05,3.55142]
[1778854860910,52.04,79174.72,0.0,-0.01802,1e-05,3.54878]
[1778854860956,52.04,79174.81,0.0,-0.01802,1e-05,3.54862]
[1778854865124,52.04,79177.1,0.0,-0.018,1e-05,3.54496]
[1778854865326,52.04,79175.02,0.0,-0.01802,1e-05,3.54858]
[1778854870370,52.04,79162.89,0.0,-0.01815,1e-05,3.56971]
[1778854875401,52.04,79178.45,0.0,-0.01798,1e-05,3.54255]
[1778854878669,52.04,79178.4,0.0,-0.01798,1e-05,3.54268]
[1778854878732,52.04,79191.44,0.0,-0.01784,1e-05,3.5201]
[1778854883460,52.04,79174.03,0.0,-0.01803,1e-05,3.55047]
[1778854884856,52.04,79174.03,0.0,-0.01803,1e-05,3.55047]
[1778854884925,52.04,79187.44,0.0,-0.01789,1e-05,3.52719]
[1778854890512,52.04,79192.66,0.0,-0.01783,1e-05,3.51848]
[1778854893529,52.04,79172.68,0.0,-0.01804,1e-05,3.55153]
[1778854898566,52.04,79163.51,0.0,-0.01813,1e-05,3.56736]
[1778854903112,52.04,79162.65,0.0,-0.01814,1e-05,3.56873]
[1778854903600,52.04,79157.34,0.0,-0.0182,1e-05,3.57798]
[1778854906302,52.04,79148.69,0.0,-0.01829,1e-05,3.59303]
[1778854906626,52.04,79148.41,0.0,-0.01829,1e-05,3.59344]
[1778854907922,52.04,79148.41,0.0,-0.01829,1e-05,3.59344]
[1778854908008,52.04,79128.72,0.0,-0.01851,1e-05,3.62809]
[1778854912664,52.03,79146.11,0.0,-0.01831,1e-05,3.59674]
[1778854914562,52.03,79147.88,0.0,-0.01829,1e-05,3.59353]
[1778854914678,52.03,79145.94,0.0,-0.01831,1e-05,3.59684]
[1778854916346,52.03,79146.08,0.0,-0.01831,1e-05,3.59649]
[1778854916693,52.03,79148.72,0.0,-0.01828,1e-05,3.59174]
[1778854920834,52.03,79133.48,0.0,-0.01845,1e-05,3.61822]
[1778854920872,52.03,79127.99,0.0,-0.0185,1e-05,3.62778]
[1778854926410,52.03,79141.95,0.0,-0.01835,1e-05,3.6024]
[1778854926783,52.03,79140.36,0.0,-0.01837,1e-05,3.60508]
[1778854931804,52.03,79133.51,0.0,-0.01844,1e-05,3.61648]
[1778854933818,52.03,79107.25,0.0,-0.01872,1e-05,3.66278]
[1778854938857,52.02,79105.35,0.0,-0.01873,1e-05,3.66494]
[1778854943890,52.0,79124.28,0.0,-0.0185,1e-05,3.62625]
[1778854948928,52.0,79143.52,0.0,-0.01828,1e-05,3.59153]
[1778854953960,52.0,79143.13,0.0,-0.01828,1e-05,3.58989]
[1778854958994,52.0,79150.22,0.0,-0.0182,1e-05,3.57687]
[1778854964032,52.0,79156.25,0.0,-0.01813,1e-05,3.56576]
[1778854969066,51.99,79153.25,0.0,-0.01816,1e-05,3.5706]
[1778854971082,51.99,79129.48,0.0,-0.01841,1e-05,3.61212]
[1778854976119,51.99,79143.65,0.0,-0.01826,1e-05,3.58649]
[1778854981153,51.99,79158.44,0.0,-0.01809,1e-05,3.56017]
[1778854985438,51.99,79159.67,0.0,-0.01808,1e-05,3.55779]
[1778854985488,51.99,79173.02,0.0,-0.01794,1e-05,3.53448]
[1778854988209,51.99,79189.27,0.0,-0.01777,1e-05,3.50628]
[1778854990910,51.99,79194.05,0.0,-0.01772,1e-05,3.49804]
[1778854990994,51.99,79197.83,0.0,-0.01768,1e-05,3.49162]
[1778854996264,51.99,79205.24,0.0,-0.0176,1e-05,3.47916]
[1778854998968,51.99,79207.54,0.0,-0.01758,1e-05,3.47528]
[1778854999058,51.99,79201.64,0.0,-0.01764,1e-05,3.48555]
[1778854999632,51.99,79201.64,0.0,-0.01764,1e-05,3.48555]
[1778854999733,51.99,79193.54,0.0,-0.01772,1e-05,3.49956]
[1778855004886,51.99,79183.09,0.0,-0.01784,1e-05,3.51772]
[1778855004937,51.99,79187.26,0.0,-0.01779,1e-05,3.51052]
[1778855011027,51.99,79201.51,0.0,-0.01763,1e-05,3.48439]
[1778855016405,51.99,79216.62,0.0,-0.01748,1e-05,3.45895]
[1778855021441,52.0,79215.84,0.0,-0.01749,1e-05,3.46086]
[1778855026479,52.0,79223.74,0.0,-0.01741,1e-05,3.44799]
[1778855031538,52.0,79212.36,0.0,-0.01754,1e-05,3.46809]
[1778855036572,52.0,79205.97,0.0,-0.0176,1e-05,3.47947]
[1778855041135,52.0,79206.62,0.0,-0.0176,1e-05,3.47857]
[1778855041143,52.0,79196.13,0.0,-0.01771,1e-05,3.49673]
[1778855043621,52.0,79178.15,0.0,-0.0179,1e-05,3.52785]
[1778855045618,52.0,79181.13,0.0,-0.01787,1e-05,3.52268]
[1778855045690,52.0,79180.6,0.0,-0.01787,1e-05,3.52361]
[1778855051684,52.0,79171.86,0.0,-0.01797,1e-05,3.53876]
[1778855056714,52.0,79166.87,0.0,-0.01802,1e-05,3.54743]
[1778855061756,52.0,79172.37,0.0,-0.01796,1e-05,3.53778]
[1778855066786,52.0,79166.43,0.0,-0.01802,1e-05,3.54801]
[1778855071205,52.0,79163.33,0.0,-0.01805,1e-05,3.55331]
[1778855071824,52.0,79166.65,0.0,-0.01801,1e-05,3.54568]
[1778855073060,52.0,79166.65,0.0,-0.01801,1e-05,3.54568]
[1778855073133,52.0,79179.24,0.0,-0.01788,1e-05,3.52381]
[1778855078871,52.0,79186.2,0.0,-0.0178,1e-05,3.51194]
[1778855080670,52.0,79194.11,0.0,-0.01772,1e-05,3.49836]
[1778855080884,52.0,79177.3,0.0,-0.0179,1e-05,3.52743]
[1778855082432,52.0,79162.62,0.0,-0.01805,1e-05,3.55295]
[1778855082898,52.0,79159.4,0.0,-0.01809,1e-05,3.55854]
[1778855087941,52.0,79158.41,0.0,-0.0181,1e-05,3.56006]
[1778855088725,52.0,79158.41,0.0,-0.0181,1e-05,3.56006]
[1778855088940,52.0,79162.62,0.0,-0.01805,1e-05,3.55266]
[1778855093977,52.0,79160.21,0.0,-0.01808,1e-05,3.55662]
[1778855099019,52.0,79157.65,0.0,-0.0181,1e-05,3.56087]
[1778855099105,52.0,79149.59,0.0,-0.01819,1e-05,3.57484]
[1778855103864,52.0,79136.63,0.0,-0.01833,1e-05,3.59729]
[1778855104049,52.0,79139.16,0.0,-0.0183,1e-05,3.59272]
[1778855107078,52.0,79120.51,0.0,-0.0185,1e-05,3.62528]
[1778855112122,51.99,79107.88,0.0,-0.01863,1e-05,3.64652]
[1778855112723,51.99,79107.88,0.0,-0.01863,1e-05,3.64652]
[1778855113114,51.99,79103.77,0.0,-0.01867,1e-05,3.65384]
[1778855116787,51.99,79098.41,0.0,-0.01873,1e-05,3.66246]
[1778855117145,51.99,79098.05,0.0,-0.01873,1e-05,3.66288]
[1778855122179,51.98,79079.41,0.0,-0.01893,1e-05,3.69506]
[1778855125200,51.98,79059.61,0.0,-0.01914,1e-05,3.72987]
[1778855130234,51.98,79062.25,0.0,-0.0191,1e-05,3.72336]
[1778855133895,51.97,79056.3,0.0,-0.01916,1e-05,3.73127]
[1778855134263,51.97,79055.13,0.0,-0.01917,1e-05,3.73302]
[1778855135765,51.97,79050.7,0.0,-0.01921,1e-05,3.74068]
[1778855136278,51.97,79036.9,0.0,-0.01937,1e-05,3.76539]
[1778855141312,51.96,79041.42,0.0,-0.0193,1e-05,3.75502]
[1778855146349,51.95,79044.51,0.0,-0.01926,1e-05,3.74729]
[1778855152056,51.95,79059.99,0.0,-0.01907,1e-05,3.71683]
[1778855152825,51.95,79059.99,0.0,-0.01907,1e-05,3.71683]
[1778855152862,51.95,79067.35,0.0,-0.01899,1e-05,3.70353]
[1778855155438,51.94,79095.83,0.0,-0.01866,1e-05,3.65146]
[1778855160469,51.94,79105.76,0.0,-0.01855,1e-05,3.63273]
[1778855162128,51.94,79121.9,0.0,-0.01837,1e-05,3.60375]
[1778855166512,51.94,79103.51,0.0,-0.01857,1e-05,3.6357]
[1778855172200,51.93,79102.13,0.0,-0.01858,1e-05,3.6371]
[1778855176582,51.93,79082.51,0.0,-0.01879,1e-05,3.6713]
[1778855182272,51.92,79058.17,0.0,-0.01905,1e-05,3.71347]
[1778855184118,51.92,79058.17,0.0,-0.01905,1e-05,3.71347]
[1778855184208,51.92,79057.69,0.0,-0.01905,1e-05,3.71369]
[1778855189675,51.92,79058.13,0.0,-0.01903,1e-05,3.71121]
[1778855194714,51.91,79049.56,0.0,-0.01911,1e-05,3.72321]
[1778855199749,51.9,79054.14,0.0,-0.01905,1e-05,3.71311]
[1778855204784,51.9,79054.54,0.0,-0.01903,1e-05,3.71072]
[1778855209819,51.9,79051.13,0.0,-0.01908,1e-05,3.71733]
[1778855214856,51.9,79051.4,0.0,-0.01908,1e-05,3.71785]
[1778855219889,51.9,79050.34,0.0,-0.01908,1e-05,3.71795]
[1778855224924,51.89,79049.61,0.0,-0.01908,1e-05,3.7175]
[1778855229961,51.88,79049.47,0.0,-0.01907,1e-05,3.71588]
[1778855234996,51.88,79046.34,0.0,-0.01909,1e-05,3.71964]
[1778855240041,51.87,79048.39,0.0,-0.01906,1e-05,3.71417]
[1778855245068,51.87,79057.21,0.0,-0.01895,1e-05,3.69658]
[1778855250103,51.86,79056.65,0.0,-0.01894,1e-05,3.69562]
[1778855255137,51.86,79058.01,0.0,-0.01891,1e-05,3.68985]
[1778855260172,51.85,79074.81,0.0,-0.01871,1e-05,3.65826]
[1778855265207,51.85,79073.31,0.0,-0.01872,1e-05,3.65977]
[1778855270241,51.84,79065.33,0.0,-0.0188,1e-05,3.67281]
[1778855275281,51.84,79056.21,0.0,-0.0189,1e-05,3.68784]
[1778855280313,51.83,79055.01,0.0,-0.0189,1e-05,3.68854]
[1778855285354,51.83,79051.13,0.0,-0.01894,1e-05,3.69404]
[1778855290390,51.82,79064.46,0.0,-0.01878,1e-05,3.66856]
[1778855295430,51.82,79073.86,0.0,-0.01867,1e-05,3.65041]
[1778855300464,51.81,79071.72,0.0,-0.01868,1e-05,3.65297]
[1778855302792,51.81,79075.24,0.0,-0.01864,1e-05,3.64621]
[1778855303486,51.81,79084.51,0.0,-0.01854,1e-05,3.62947]
[1778855308522,51.81,79086.32,0.0,-0.01851,1e-05,3.62542]
[1778855311875,51.81,79077.59,0.0,-0.01861,1e-05,3.64058]
[1778855311884,51.81,79078.36,0.0,-0.01859,1e-05,3.63723]
[1778855317584,51.8,79084.42,0.0,-0.01852,1e-05,3.62531]
[1778855323258,51.8,79091.6,0.0,-0.01843,1e-05,3.61158]
[1778855328662,51.8,79094.31,0.0,-0.0184,1e-05,3.60605]
[1778855329700,51.8,79094.31,0.0,-0.0184,1e-05,3.60605]
[1778855329797,51.8,79101.43,0.0,-0.01832,1e-05,3.59332]
[1778855334533,51.8,79099.62,0.0,-0.01834,1e-05,3.5961]
[1778855334704,51.8,79098.48,0.0,-0.01835,1e-05,3.59801]
[1778855339742,51.79,79089.87,0.0,-0.01844,1e-05,3.61274]
[1778855344777,51.79,79076.02,0.0,-0.01859,1e-05,3.63672]
[1778855349812,51.79,79070.31,0.0,-0.01864,1e-05,3.64604]
[1778855354851,51.79,79066.67,0.0,-0.01868,1e-05,3.65157]
[1778855359883,51.78,79058.07,0.0,-0.01877,1e-05,3.66593]
[1778855363545,51.78,79038.19,0.0,-0.01898,1e-05,3.70074]
[1778855364852,51.78,79038.19,0.0,-0.01898,1e-05,3.70074]
[1778855364922,51.78,79028.97,0.0,-0.01909,1e-05,3.71745]
[1778855365928,51.78,79000.06,0.0,-0.01941,1e-05,3.76995]
[1778855368970,51.77,78979.13,0.0,-0.01964,1e-05,3.8069]
[1778855373988,51.76,78976.69,0.0,-0.01965,1e-05,3.80711]
[1778855377009,51.76,78997.82,0.0,-0.0194,1e-05,3.76675]
[1778855378018,51.76,79014.46,0.0,-0.0192,1e-05,3.73589]
[1778855382480,51.75,79025.51,0.0,-0.01907,1e-05,3.71443]
[1778855382582,51.75,79023.93,0.0,-0.01909,1e-05,3.7173]
[1778855388090,51.75,79037.6,0.0,-0.01892,1e-05,3.69064]
[1778855393129,51.74,79023.27,0.0,-0.01908,1e-05,3.7151]
[1778855398162,51.74,79032.31,0.0,-0.01896,1e-05,3.69716]
[1778855400870,51.74,79038.83,0.0,-0.01889,1e-05,3.6848]
[1778855401598,51.74,79038.83,0.0,-0.01889,1e-05,3.6848]
[1778855401206,51.74,79041.04,0.0,-0.01886,1e-05,3.68081]
[1778855402212,51.74,79051.86,0.0,-0.01874,1e-05,3.66134]
[1778855403219,51.73,79079.48,0.0,-0.01844,1e-05,3.61145]
[1778855408277,51.73,79096.31,0.0,-0.01825,1e-05,3.58095]
[1778855413305,51.73,79107.27,0.0,-0.01813,1e-05,3.56119]
[1778855417071,51.73,79105.07,0.0,-0.01815,1e-05,3.565]
[1778855417329,51.73,79098.39,0.0,-0.01822,1e-05,3.57668]
[1778855422371,51.73,79075.19,0.0,-0.01847,1e-05,3.61738]
[1778855425383,51.73,79058.37,0.0,-0.01866,1e-05,3.64696]
[1778855428407,51.72,79040.79,0.0,-0.01885,1e-05,3.67793]
[1778855433442,51.72,79044.02,0.0,-0.01879,1e-05,3.66905]
[1778855436406,51.72,79045.55,0.0,-0.01877,1e-05,3.66581]
[1778855436467,51.72,79057.74,0.0,-0.01864,1e-05,3.64394]
[1778855437534,51.72,79057.74,0.0,-0.01864,1e-05,3.64394]
[1778855437593,51.72,79073.2,0.0,-0.01847,1e-05,3.61587]
[1778855439354,51.72,79073.2,0.0,-0.01847,1e-05,3.61567]
[1778855439483,51.72,79086.92,0.0,-0.01831,1e-05,3.59116]
[1778855444518,51.71,79087.64,0.0,-0.0183,1e-05,3.58939]
[1778855448545,51.72,79069.32,0.0,-0.01851,1e-05,3.62257]
[1778855453583,51.72,79068.0,0.0,-0.01853,1e-05,3.6269]
[1778855458620,51.73,79081.04,0.0,-0.0184,1e-05,3.60468]
[1778855463026,51.72,79096.52,0.0,-0.01823,1e-05,3.5769]
[1778855463663,51.72,79096.32,0.0,-0.01823,1e-05,3.57718]
[1778855464274,51.72,79096.32,0.0,-0.01823,1e-05,3.57718]
[1778855464662,51.72,79095.32,0.0,-0.01824,1e-05,3.5788]
[1778855466678,51.72,79112.83,0.0,-0.01805,1e-05,3.54794]
[1778855471710,51.72,79111.31,0.0,-0.01807,1e-05,3.55053]
[1778855472718,51.72,79095.43,0.0,-0.01824,1e-05,3.57835]
[1778855475844,51.72,79097.82,0.0,-0.01821,1e-05,3.57398]
[1778855476749,51.72,79096.78,0.0,-0.01822,1e-05,3.57575]
[1778855481786,51.72,79111.44,0.0,-0.01806,1e-05,3.54972]
[1778855486819,51.72,79118.1,0.0,-0.01799,1e-05,3.538]
[1778855489841,51.72,79101.59,0.0,-0.01817,1e-05,3.5669]
[1778855494876,51.72,79093.91,0.0,-0.01824,1e-05,3.57844]
[1778855499910,51.72,79091.44,0.0,-0.01826,1e-05,3.58243]
[1778855503938,51.72,79072.54,0.0,-0.01847,1e-05,3.61562]
[1778855505951,51.72,79054.49,0.0,-0.01867,1e-05,3.64797]
[1778855511649,51.72,79039.18,0.0,-0.01885,1e-05,3.67723]
[1778855513552,51.72,79039.18,0.0,-0.01885,1e-05,3.67723]
[1778855513570,51.72,79036.22,0.0,-0.01888,1e-05,3.68233]
[1778855515019,51.72,79002.44,0.0,-0.01925,1e-05,3.74285]
[1778855515968,51.72,79002.44,0.0,-0.01925,1e-05,3.74285]
[1778855516069,51.72,79001.09,0.0,-0.01927,1e-05,3.74496]
[1778855521724,51.71,79002.13,0.0,-0.01924,1e-05,3.74092]
[1778855526098,51.71,78981.36,0.0,-0.01947,1e-05,3.77754]
[1778855528146,51.71,78978.67,0.0,-0.0195,1e-05,3.78207]
[1778855528232,51.7,79005.12,0.0,-0.01919,1e-05,3.73317]
[1778855529969,51.7,79005.12,0.0,-0.01919,1e-05,3.73282]
[1778855530125,51.7,78995.39,0.0,-0.0193,1e-05,3.75024]
[1778855531687,51.7,78995.39,0.0,-0.0193,1e-05,3.75024]
[1778855531695,51.7,78987.82,0.0,-0.01938,1e-05,3.76334]
[1778855535984,51.7,78985.88,0.0,-0.0194,1e-05,3.76572]
[1778855536166,51.69,78989.73,0.0,-0.01935,1e-05,3.75826]
[1778855541203,51.69,78986.55,0.0,-0.01938,1e-05,3.76221]
[1778855544581,51.69,78986.25,0.0,-0.01937,1e-05,3.76199]
[1778855544611,51.68,78963.19,0.0,-0.01964,1e-05,3.80413]
[1778855550264,51.67,78968.72,0.0,-0.01956,1e-05,3.79112]
[1778855551174,51.67,78968.72,0.0,-0.01956,1e-05,3.79112]
[1778855551273,51.67,78971.5,0.0,-0.01951,1e-05,3.78375]
[1778855556308,51.67,78985.09,0.0,-0.01934,1e-05,3.75672]
[1778855557156,51.67,78985.09,0.0,-0.01934,1e-05,3.75672]
[1778855557313,51.67,78987.08,0.0,-0.01932,1e-05,3.7527]
[1778855559326,51.66,79011.63,0.0,-0.01904,1e-05,3.70726]
[1778855564365,51.66,79025.06,0.0,-0.01888,1e-05,3.68161]
[1778855569402,51.66,79003.54,0.0,-0.01911,1e-05,3.7194]
[1778855574444,51.65,79012.93,0.0,-0.019,1e-05,3.70069]
[1778855578742,51.65,79013.72,0.0,-0.01898,1e-05,3.6984]
[1778855578827,51.64,79014.24,0.0,-0.01897,1e-05,3.69688]
[1778855582510,51.64,79009.73,0.0,-0.01902,1e-05,3.7045]
[1778855582574,51.64,79000.5,0.0,-0.01912,1e-05,3.72101]
[1778855583891,51.64,79000.5,0.0,-0.01912,1e-05,3.72071]
[1778855584537,51.64,78993.87,0.0,-0.0192,1e-05,3.7325]
[1778855589555,51.63,78989.72,0.0,-0.01923,1e-05,3.73841]
[1778855590930,51.63,78983.46,0.0,-0.0193,1e-05,3.74954]
[1778855591581,51.63,78997.47,0.0,-0.01914,1e-05,3.72355]
[1778855593598,51.63,79022.11,0.0,-0.01886,1e-05,3.67823]
[1778855595094,51.63,79026.05,0.0,-0.01881,1e-05,3.67087]
[1778855595633,51.63,79025.89,0.0,-0.01881,1e-05,3.67094]
[1778855600667,51.62,79026.98,0.0,-0.0188,1e-05,3.66781]
[1778855605707,51.62,79014.36,0.0,-0.01893,1e-05,3.68949]
[1778855609736,51.62,78998.53,0.0,-0.0191,1e-05,3.7171]
[1778855614512,51.61,79000.43,0.0,-0.01906,1e-05,3.71057]
[1778855614627,51.61,79000.43,0.0,-0.01906,1e-05,3.71057]
[1778855623841,51.6,78981.36,0.0,-0.01926,1e-05,3.74222]
[1778855624320,51.6,78981.36,0.0,-0.01926,1e-05,3.74222]
[1778855624848,51.6,78987.28,0.0,-0.01919,1e-05,3.73104]
[1778855629884,51.6,79000.24,0.0,-0.01903,1e-05,3.70579]
[1778855634935,51.59,79000.19,0.0,-0.01903,1e-05,3.70452]
[1778855636957,51.59,78999.05,0.0,-0.01904,1e-05,3.70632]
[1778855637053,51.59,79019.68,0.0,-0.0188,1e-05,3.66865]
[1778855642593,51.59,79011.87,0.0,-0.01888,1e-05,3.68149]
[1778855646004,51.58,79030.33,0.0,-0.01867,1e-05,3.64754]
[1778855649026,51.58,79052.48,0.0,-0.01843,1e-05,3.60741]
[1778855654063,51.58,79067.61,0.0,-0.01826,1e-05,3.58007]
[1778855656720,51.58,79061.96,0.0,-0.01832,1e-05,3.59002]
[1778855656773,51.58,79050.99,0.0,-0.01844,1e-05,3.60934]
[1778855662738,51.58,79051.05,0.0,-0.01843,1e-05,3.6085]
[1778855668162,51.57,79054.41,0.0,-0.01839,1e-05,3.60197]
[1778855673197,51.57,79063.89,0.0,-0.01828,1e-05,3.58291]
[1778855678238,51.57,79068.34,0.0,-0.01823,1e-05,3.57469]
[1778855683274,51.57,79078.26,0.0,-0.01812,1e-05,3.5571]
[1778855688307,51.57,79081.56,0.0,-0.01809,1e-05,3.55129]
[1778855691330,51.57,79099.19,0.0,-0.0179,1e-05,3.52044]
[1778855696367,51.57,79085.35,0.0,-0.01805,1e-05,3.54486]
[1778855701398,51.57,79088.94,0.0,-0.01801,1e-05,3.53867]
[1778855706433,51.57,79080.67,0.0,-0.0181,1e-05,3.55327]
[1778855711468,51.57,79096.48,0.0,-0.01793,1e-05,3.52563]
[1778855715303,51.57,79105.01,0.0,-0.01784,1e-05,3.51091]
[1778855715501,51.57,79110.24,0.0,-0.01778,1e-05,3.50188]
[1778855719524,51.58,79126.57,0.0,-0.01761,1e-05,3.47407]
[1778855720283,51.58,79126.57,0.0,-0.01761,1e-05,3.47407]
[1778855720532,51.58,79123.06,0.0,-0.01765,1e-05,3.48028]
[1778855725568,51.58,79112.76,0.0,-0.01776,1e-05,3.49873]
[1778855729575,51.58,79124.93,0.0,-0.01764,1e-05,3.4779]
[1778855729676,51.58,79141.67,0.0,-0.01746,1e-05,3.44914]
[1778855734010,51.58,79142.28,0.0,-0.01745,1e-05,3.44693]
[1778855734025,51.58,79145.25,0.0,-0.01742,1e-05,3.44202]
[1778855739667,51.59,79146.4,0.0,-0.01742,1e-05,3.4412]
[1778855744703,51.59,79156.72,0.0,-0.01731,1e-05,3.42452]
[1778855749739,51.59,79164.67,0.0,-0.01724,1e-05,3.41209]
[1778855754777,51.6,79168.46,0.0,-0.01721,1e-05,3.40683]
[1778855759811,51.6,79161.27,0.0,-0.01729,1e-05,3.42039]
[1778855762838,51.61,79140.24,0.0,-0.01751,1e-05,3.45713]
[1778855764848,51.61,79158.31,0.0,-0.01733,1e-05,3.42647]
[1778855769884,51.61,79150.03,0.0,-0.01742,1e-05,3.44173]
[1778855772904,51.61,79128.46,0.0,-0.01765,1e-05,3.47945]
[1778855777948,51.61,79147.89,0.0,-0.01745,1e-05,3.44656]
[1778855782983,51.62,79149.11,0.0,-0.01744,1e-05,3.44536]
[1778855788029,51.62,79149.73,0.0,-0.01744,1e-05,3.44534]
[1778855793059,51.62,79153.91,0.0,-0.01739,1e-05,3.43734]
[1778855798094,51.63,79146.88,0.0,-0.01747,1e-05,3.45024]
[1778855803131,51.63,79138.2,0.0,-0.01757,1e-05,3.46594]
[1778855805731,51.63,79129.13,0.0,-0.01766,1e-05,3.48172]
[1778855805801,51.63,79117.37,0.0,-0.01779,1e-05,3.50221]
[1778855807644,51.63,79117.6,0.0,-0.01779,1e-05,3.50188]
[1778855807745,51.63,79105.13,0.0,-0.01792,1e-05,3.52366]
[1778855813810,51.63,79118.71,0.0,-0.01778,1e-05,3.50024]
[1778855819243,51.63,79127.25,0.0,-0.01769,1e-05,3.48598]
[1778855824278,51.64,79128.44,0.0,-0.01768,1e-05,3.4845]
[1778855826295,51.64,79145.97,0.0,-0.01751,1e-05,3.45599]
[1778855831338,51.66,79143.45,0.0,-0.01756,1e-05,3.46516]
[1778855836366,51.66,79127.04,0.0,-0.01774,1e-05,3.49507]
[1778855841401,51.66,79115.98,0.0,-0.01786,1e-05,3.51456]
[1778855846438,51.66,79114.78,0.0,-0.01788,1e-05,3.51687]
[1778855851477,51.67,79120.88,0.0,-0.0178,1e-05,3.50469]
[1778855856512,51.67,79126.32,0.0,-0.01776,1e-05,3.49722]
[1778855861546,51.68,79143.83,0.0,-0.01758,1e-05,3.46861]
[1778855864164,51.68,79127.97,0.0,-0.01776,1e-05,3.49736]
[1778855869601,51.68,79123.49,0.0,-0.01781,1e-05,3.50554]
[1778855874637,51.69,79109.3,0.0,-0.01797,1e-05,3.53163]
[1778855879673,51.69,79098.54,0.0,-0.01809,1e-05,3.55115]
[1778855884709,51.69,79091.69,0.0,-0.01816,1e-05,3.56304]
[1778855889743,51.69,79083.61,0.0,-0.01825,1e-05,3.57704]
[1778855894779,51.69,79088.82,0.0,-0.01819,1e-05,3.5676]
[1778855899814,51.69,79099.31,0.0,-0.01807,1e-05,3.54906]
[1778855904848,51.69,79098.32,0.0,-0.01808,1e-05,3.5508]
[1778855909888,51.69,79109.62,0.0,-0.01796,1e-05,3.53098]
[1778855914924,51.69,79115.87,0.0,-0.0179,1e-05,3.51952]
[1778855919958,51.69,79121.98,0.0,-0.01783,1e-05,3.50909]
[1778855924993,51.69,79126.98,0.0,-0.01778,1e-05,3.50068]
[1778855930029,51.7,79136.76,0.0,-0.01768,1e-05,3.48466]
[1778855935066,51.7,79136.61,0.0,-0.01769,1e-05,3.48551]
[1778855940100,51.7,79144.5,0.0,-0.01761,1e-05,3.47231]
[1778855945138,51.7,79156.34,0.0,-0.01749,1e-05,3.45263]
[1778855947150,51.7,79131.52,0.0,-0.01775,1e-05,3.49586]
[1778855952184,51.71,79124.82,0.0,-0.01782,1e-05,3.50783]
[1778855957219,51.71,79112.32,0.0,-0.01796,1e-05,3.52981]
[1778855959233,51.71,79128.66,0.0,-0.01778,1e-05,3.50146]
[1778855964268,51.71,79129.36,0.0,-0.01778,1e-05,3.50066]
[1778855969313,51.71,79130.32,0.0,-0.01777,1e-05,3.49932]
[1778855974937,51.71,79125.12,0.0,-0.01782,1e-05,3.50693]
[1778855980393,51.71,79126.29,0.0,-0.01781,1e-05,3.50524]
[1778855985429,51.72,79122.63,0.0,-0.01786,1e-05,3.51309]
[1778855990464,51.72,79119.9,0.0,-0.01789,1e-05,3.51816]
[1778855995499,51.72,79122.67,0.0,-0.01786,1e-05,3.51356]
[1778856000534,51.72,79120.31,0.0,-0.01789,1e-05,3.5179]
[1778856005571,51.72,79126.2,0.0,-0.01782,1e-05,3.50784]
[1778856010619,51.72,79127.82,0.0,-0.01781,1e-05,3.50536]
[1778856015656,51.72,79128.39,0.0,-0.01781,1e-05,3.50469]
[1778856020690,51.73,79131.43,0.0,-0.01778,1e-05,3.50094]
[1778856025729,51.73,79137.68,0.0,-0.01773,1e-05,3.49226]
[1778856030762,51.74,79132.4,0.0,-0.01779,1e-05,3.50235]
[1778856035798,51.74,79128.92,0.0,-0.01783,1e-05,3.50861]
[1778856040835,51.75,79134.07,0.0,-0.01778,1e-05,3.50051]
[1778856045871,51.75,79139.0,0.0,-0.01773,1e-05,3.49234]
[1778856050905,51.75,79136.0,0.0,-0.01776,1e-05,3.49786]
[1778856054888,51.75,79136.98,0.0,-0.01776,1e-05,3.49648]
[1778856054978,51.75,79150.68,0.0,-0.01761,1e-05,3.47279]
[1778856060977,51.76,79170.8,0.0,-0.01741,1e-05,3.44032]
[1778856066012,51.76,79176.98,0.0,-0.01735,1e-05,3.43063]
[1778856071053,51.78,79174.27,0.0,-0.01742,1e-05,3.44152]
[1778856075744,51.78,79156.67,0.0,-0.01761,1e-05,3.47226]
[1778856076087,51.79,79154.01,0.0,-0.01764,1e-05,3.47695]
[1778856081124,51.79,79144.56,0.0,-0.01774,1e-05,3.49375]
[1778856086161,51.79,79139.83,0.0,-0.01779,1e-05,3.5023]
[1778856091201,51.79,79127.45,0.0,-0.01791,1e-05,3.52232]
[1778856096231,51.79,79122.75,0.0,-0.01797,1e-05,3.53061]
[1778856101267,51.79,79133.9,0.0,-0.01785,1e-05,3.51193]
[1778856106302,51.79,79127.36,0.0,-0.01793,1e-05,3.52424]
[1778856111342,51.8,79137.53,0.0,-0.01782,1e-05,3.50678]
[1778856116372,51.8,79143.3,0.0,-0.01776,1e-05,3.49707]
[1778856121407,51.8,79146.79,0.0,-0.01772,1e-05,3.49135]
[1778856126444,51.8,79138.71,0.0,-0.01781,1e-05,3.50559]
[1778856131479,51.8,79133.39,0.0,-0.01787,1e-05,3.51504]
[1778856136512,51.8,79138.35,0.0,-0.01782,1e-05,3.50666]
[1778856139190,51.8,79138.7,0.0,-0.01781,1e-05,3.50611]
[1778856139235,51.8,79154.77,0.0,-0.01765,1e-05,3.47839]
[1778856143562,51.8,79173.9,0.0,-0.01745,1e-05,3.44619]
[1778856145108,51.8,79173.9,0.0,-0.01745,1e-05,3.44619]
[1778856145165,51.8,79177.35,0.0,-0.01741,1e-05,3.44045]
[1778856150613,51.82,79180.53,0.0,-0.01741,1e-05,3.43907]
[1778856155646,51.83,79176.04,0.0,-0.01747,1e-05,3.44994]
[1778856160683,51.85,79177.53,0.0,-0.01749,1e-05,3.45265]
[1778856165305,51.86,79193.4,0.0,-0.01733,1e-05,3.42729]
[1778856170753,51.86,79197.28,0.0,-0.0173,1e-05,3.42165]
[1778856175025,51.86,79201.16,0.0,-0.01726,1e-05,3.41563]
[1778856175378,51.86,79188.61,0.0,-0.01739,1e-05,3.43699]
[1778856178815,51.87,79204.96,0.0,-0.01723,1e-05,3.40978]
[1778856183851,51.87,79206.17,0.0,-0.01722,1e-05,3.40893]
[1778856184911,51.87,79206.17,0.0,-0.01722,1e-05,3.40893]
[1778856184929,51.87,79207.43,0.0,-0.01721,1e-05,3.40699]
[1778856190900,51.87,79207.42,0.0,-0.01722,1e-05,3.40801]
[1778856195933,51.88,79201.58,0.0,-0.01728,1e-05,3.41914]
[1778856200968,51.88,79202.64,0.0,-0.01728,1e-05,3.41837]
[1778856206005,51.89,79210.35,0.0,-0.01721,1e-05,3.40639]
[1778856210033,51.89,79232.89,0.0,-0.01698,1e-05,3.36942]
[1778856215256,51.89,79234.01,0.0,-0.01697,1e-05,3.36705]
[1778856215303,51.9,79220.31,0.0,-0.01711,1e-05,3.39042]
[1778856217089,51.9,79197.59,0.0,-0.01735,1e-05,3.42937]
[1778856222123,51.9,79185.06,0.0,-0.01748,1e-05,3.45161]
[1778856226189,51.9,79175.64,0.0,-0.01758,1e-05,3.46813]
[1778856226228,51.9,79176.06,0.0,-0.01758,1e-05,3.46753]
[1778856232193,51.9,79177.52,0.0,-0.01757,1e-05,3.46568]
[1778856237228,51.91,79177.38,0.0,-0.01757,1e-05,3.46645]
[1778856242264,51.91,79175.64,0.0,-0.01759,1e-05,3.46992]
[1778856247299,51.91,79161.62,0.0,-0.01775,1e-05,3.49495]
[1778856252333,51.91,79160.89,0.0,-0.01776,1e-05,3.49646]
[1778856257368,51.91,79154.59,0.0,-0.01782,1e-05,3.50751]
[1778856262406,51.91,79154.32,0.0,-0.01783,1e-05,3.50829]
[1778856265183,51.91,79146.26,0.0,-0.01791,1e-05,3.52235]
[1778856265431,51.91,79146.15,0.0,-0.01791,1e-05,3.52257]
[1778856267442,51.91,79166.6,0.0,-0.0177,1e-05,3.48725]
[1778856271232,51.91,79167.72,0.0,-0.01769,1e-05,3.48556]
[1778856271470,51.91,79168.62,0.0,-0.01767,1e-05,3.48236]
[1778856276507,51.92,79169.65,0.0,-0.01766,1e-05,3.48096]
[1778856281543,51.92,79171.96,0.0,-0.01764,1e-05,3.47735]
[1778856286578,51.92,79186.11,0.0,-0.0175,1e-05,3.45419]
[1778856291612,51.92,79182.4,0.0,-0.01754,1e-05,3.46107]
[1778856294636,51.92,79164.06,0.0,-0.01774,1e-05,3.49285]
[1778856299668,51.92,79179.94,0.0,-0.01757,1e-05,3.46583]
[1778856304704,51.93,79174.28,0.0,-0.01763,1e-05,3.47594]
[1778856309740,51.93,79183.34,0.0,-0.01754,1e-05,3.46118]
[1778856316379,51.93,79189.04,0.0,-0.01749,1e-05,3.45208]
[1778856319810,51.93,79171.68,0.0,-0.01767,1e-05,3.48215]
[1778856323845,51.93,79150.88,0.0,-0.01789,1e-05,3.5183]
[1778856326458,51.93,79135.15,0.0,-0.01806,1e-05,3.54565]
[1778856327579,51.93,79135.15,0.0,-0.01806,1e-05,3.54565]
[1778856327669,51.93,79127.91,0.0,-0.01813,1e-05,3.55825]
[1778856332194,51.93,79121.46,0.0,-0.0182,1e-05,3.56927]
[1778856332288,51.93,79107.98,0.0,-0.01834,1e-05,3.59101]
[1778856337941,51.93,79111.12,0.0,-0.0183,1e-05,3.58493]
[1778856342977,51.93,79111.93,0.0,-0.01829,1e-05,3.58297]
[1778856346623,51.93,79109.35,0.0,-0.01832,1e-05,3.58729]
[1778856346709,51.93,79096.5,0.0,-0.01845,1e-05,3.60989]
[1778856352044,51.92,79096.16,0.0,-0.01845,1e-05,3.60936]
[1778856353890,51.92,79100.32,0.0,-0.01841,1e-05,3.60186]
[1778856354058,51.92,79102.76,0.0,-0.01838,1e-05,3.59742]
[1778856359093,51.92,79099.03,0.0,-0.01841,1e-05,3.60334]
[1778856361968,51.92,79098.35,0.0,-0.01842,1e-05,3.60425]
[1778856362119,51.92,79097.05,0.0,-0.01843,1e-05,3.60655]
[1778856363131,51.92,79075.71,0.0,-0.01867,1e-05,3.64412]
[1778856368163,51.9,79066.73,0.0,-0.01874,1e-05,3.65652]
[1778856371570,51.9,79076.67,0.0,-0.01863,1e-05,3.63833]
[1778856371652,51.9,79081.35,0.0,-0.01858,1e-05,3.6298]
[1778856377226,51.9,79074.13,0.0,-0.01865,1e-05,3.64155]
[1778856382266,51.9,79072.81,0.0,-0.01866,1e-05,3.64296]
[1778856387296,51.89,79052.62,0.0,-0.01888,1e-05,3.67816]
[1778856392334,51.89,79051.19,0.0,-0.01888,1e-05,3.6776]
[1778856397368,51.88,79043.41,0.0,-0.01896,1e-05,3.69027]
[1778856399140,51.88,79046.75,0.0,-0.01892,1e-05,3.68397]
[1778856399383,51.88,79034.15,0.0,-0.01906,1e-05,3.70673]
[1778856400389,51.88,79016.96,0.0,-0.01925,1e-05,3.73727]
[1778856402407,51.88,78998.12,0.0,-0.01946,1e-05,3.77131]
[1778856407302,51.87,78993.43,0.0,-0.0195,1e-05,3.77818]
[1778856407443,51.87,78990.92,0.0,-0.01953,1e-05,3.7819]
[1778856412479,51.86,78987.07,0.0,-0.01956,1e-05,3.78664]
[1778856417514,51.86,78994.12,0.0,-0.01948,1e-05,3.77418]
[1778856422555,51.87,78996.1,0.0,-0.01946,1e-05,3.77125]
[1778856427587,51.86,79003.98,0.0,-0.01936,1e-05,3.75465]
[1778856430617,51.85,79019.92,0.0,-0.01917,1e-05,3.72441]
[1778856430933,51.85,79019.92,0.0,-0.01917,1e-05,3.72441]
[1778856431624,51.85,79022.41,0.0,-0.01914,1e-05,3.71952]
[1778856433639,51.85,79040.71,0.0,-0.01893,1e-05,3.68575]
[1778856435661,51.85,79070.58,0.0,-0.01859,1e-05,3.63166]
[1778856440689,51.85,79061.88,0.0,-0.01868,1e-05,3.64618]
[1778856445724,51.84,79049.96,0.0,-0.01881,1e-05,3.66645]
[1778856446832,51.84,79049.96,0.0,-0.01881,1e-05,3.66645]
[1778856446841,51.84,79054.54,0.0,-0.01876,1e-05,3.65799]
[1778856450764,51.84,79037.45,0.0,-0.01894,1e-05,3.68777]
[1778856450900,51.84,79037.45,0.0,-0.01894,1e-05,3.68777]
[1778856451767,51.84,79021.51,0.0,-0.01911,1e-05,3.71456]
[1778856456803,51.83,79015.28,0.0,-0.01917,1e-05,3.72417]
[1778856461837,51.83,79024.98,0.0,-0.01905,1e-05,3.70489]
[1778856466874,51.82,79016.45,0.0,-0.01914,1e-05,3.71879]
[1778856467882,51.82,78998.31,0.0,-0.01934,1e-05,3.75153]
[1778856468815,51.82,78998.31,0.0,-0.01934,1e-05,3.75153]
[1778856468889,51.82,78998.03,0.0,-0.01934,1e-05,3.75165]
[1778856473924,51.81,78987.37,0.0,-0.01945,1e-05,3.76919]
[1778856478962,51.8,78971.42,0.0,-0.01962,1e-05,3.7964]
[1778856484265,51.8,78965.59,0.0,-0.01968,1e-05,3.80519]
[1778856484365,51.8,78948.8,0.0,-0.01987,1e-05,3.83588]
[1778856489205,51.79,78954.38,0.0,-0.01979,1e-05,3.82334]
[1778856489306,51.79,78954.4,0.0,-0.01979,1e-05,3.82277]
[1778856495094,51.78,78951.15,0.0,-0.01981,1e-05,3.8257]
[1778856498189,51.77,78952.32,0.0,-0.01978,1e-05,3.82192]
[1778856498285,51.77,78953.28,0.0,-0.01977,1e-05,3.82014]
[1778856503957,51.76,78950.41,0.0,-0.01979,1e-05,3.82293]
[1778856504162,51.76,78948.05,0.0,-0.01981,1e-05,3.8268]
[1778856509444,51.76,78954.89,0.0,-0.01972,1e-05,3.812]
[1778856509465,51.75,78955.67,0.0,-0.01971,1e-05,3.81005]
[1778856511213,51.75,78969.22,0.0,-0.01954,1e-05,3.78215]
[1778856515853,51.75,78975.64,0.0,-0.01946,1e-05,3.769]
[1778856515902,51.74,78974.83,0.0,-0.01946,1e-05,3.76964]
[1778856520281,51.74,78957.39,0.0,-0.01965,1e-05,3.80015]
[1778856524315,51.73,78933.24,0.0,-0.01992,1e-05,3.8431]
[1778856526884,51.73,78929.73,0.0,-0.01996,1e-05,3.84912]
[1778856526927,51.72,78919.13,0.0,-0.02007,1e-05,3.86729]
[1778856532462,51.71,78922.04,0.0,-0.02002,1e-05,3.85894]
[1778856536400,51.71,78948.22,0.0,-0.0197,1e-05,3.80805]
[1778856538728,51.71,78955.58,0.0,-0.01961,1e-05,3.79397]
[1778856538829,51.7,78957.6,0.0,-0.01959,1e-05,3.7898]
[1778856543931,51.7,78959.42,0.0,-0.01956,1e-05,3.78469]
[1778856543957,51.7,78958.31,0.0,-0.01957,1e-05,3.78631]
[1778856549491,51.69,78964.73,0.0,-0.01948,1e-05,3.77192]
[1778856554526,51.68,78971.15,0.0,-0.01939,1e-05,3.75814]
[1778856559562,51.68,78981.56,0.0,-0.01926,1e-05,3.73713]
[1778856564597,51.67,78975.33,0.0,-0.01932,1e-05,3.74677]
[1778856567617,51.67,78959.2,0.0,-0.0195,1e-05,3.77525]
[1778856572655,51.66,78960.99,0.0,-0.01946,1e-05,3.76805]
[1778856577689,51.65,78957.93,0.0,-0.01948,1e-05,3.77162]
[1778856582729,51.65,78973.86,0.0,-0.01929,1e-05,3.74046]
[1778856587762,51.64,78987.64,0.0,-0.01912,1e-05,3.71351]
[1778856592798,51.64,78987.82,0.0,-0.01911,1e-05,3.71167]
[1778856597832,51.63,78982.32,0.0,-0.01916,1e-05,3.72008]
[1778856602867,51.63,78974.75,0.0,-0.01924,1e-05,3.73232]
[1778856606897,51.62,78955.45,0.0,-0.01945,1e-05,3.76636]
[1778856611931,51.61,78958.1,0.0,-0.01941,1e-05,3.75947]
[1778856616966,51.61,78952.96,0.0,-0.01945,1e-05,3.76703]
[1778856622001,51.6,78961.76,0.0,-0.01934,1e-05,3.74889]
[1778856627039,51.59,78950.66,0.0,-0.01946,1e-05,3.76742]
[1778856632077,51.59,78940.04,0.0,-0.01956,1e-05,3.78322]
[1778856637109,51.58,78941.63,0.0,-0.01953,1e-05,3.77821]
[1778856642145,51.58,78953.95,0.0,-0.01937,1e-05,3.75357]
[1778856647183,51.57,78962.56,0.0,-0.01926,1e-05,3.73597]
[1778856652218,51.56,78955.71,0.0,-0.01933,1e-05,3.7469]
[1778856657254,51.56,78964.19,0.0,-0.01922,1e-05,3.72936]
[1778856660365,51.56,78971.47,0.0,-0.01914,1e-05,3.71575]
[1778856660455,51.55,78989.15,0.0,-0.01894,1e-05,3.68299]
[1778856665184,51.55,78989.45,0.0,-0.01893,1e-05,3.68153]
[1778856665315,51.55,78988.49,0.0,-0.01894,1e-05,3.68303]
[1778856670361,51.55,78992.68,0.0,-0.01888,1e-05,3.67451]
[1778856675388,51.54,78993.99,0.0,-0.01886,1e-05,3.67105]
[1778856680422,51.54,78982.77,0.0,-0.01898,1e-05,3.69022]
[1778856685460,51.54,78967.22,0.0,-0.01915,1e-05,3.71714]
[1778856690492,51.53,78955.94,0.0,-0.01927,1e-05,3.73607]
[1778856695529,51.52,78961.92,0.0,-0.01918,1e-05,3.72154]
[1778856700565,51.52,78970.04,0.0,-0.01908,1e-05,3.7051]
[1778856705599,51.51,78984.37,0.0,-0.01891,1e-05,3.67761]
[1778856708598,51.51,78990.42,0.0,-0.01884,1e-05,3.66616]
[1778856708690,51.51,78993.85,0.0,-0.0188,1e-05,3.65973]
[1778856709654,51.51,79010.9,0.0,-0.0186,1e-05,3.6288]
[1778856710273,51.51,79010.9,0.0,-0.0186,1e-05,3.6288]
[1778856710662,51.51,79030.89,0.0,-0.01838,1e-05,3.59288]
[1778856715704,51.51,79022.07,0.0,-0.01848,1e-05,3.6082]
[1778856719740,51.51,79006.42,0.0,-0.01865,1e-05,3.63561]
[1778856723756,51.5,78988.07,0.0,-0.01885,1e-05,3.66802]
[1778856728802,51.5,78973.99,0.0,-0.019,1e-05,3.69241]
[1778856733830,51.5,78981.63,0.0,-0.0189,1e-05,3.67725]
[1778856738865,51.49,78994.31,0.0,-0.01876,1e-05,3.65312]
[1778856743899,51.49,78996.54,0.0,-0.01872,1e-05,3.64809]
[1778856748934,51.49,79001.33,0.0,-0.01867,1e-05,3.63849]
[1778856753973,51.48,79012.28,0.0,-0.01853,1e-05,3.61621]
[1778856759010,51.48,79027.6,0.0,-0.01836,1e-05,3.58817]
[1778856764048,51.48,79037.0,0.0,-0.01825,1e-05,3.5711]
[1778856769087,51.48,79048.51,0.0,-0.01813,1e-05,3.55056]
[1778856774846,51.48,79060.65,0.0,-0.018,1e-05,3.5292]
[1778856775136,51.48,79061.39,0.0,-0.01799,1e-05,3.52794]
[1778856776764,51.48,79066.69,0.0,-0.01793,1e-05,3.51866]
[1778856777145,51.48,79074.01,0.0,-0.01785,1e-05,3.50587]
[1778856782181,51.48,79060.42,0.0,-0.018,1e-05,3.52995]
[1778856784623,51.48,79067.38,0.0,-0.01792,1e-05,3.51777]
[1778856785214,51.48,79087.86,0.0,-0.01771,1e-05,3.48204]
[1778856790245,51.48,79078.86,0.0,-0.0178,1e-05,3.49816]
[1778856790327,51.48,79078.86,0.0,-0.0178,1e-05,3.49816]
[1778856791256,51.48,79079.74,0.0,-0.0178,1e-05,3.4967]
[1778856796287,51.48,79078.72,0.0,-0.01781,1e-05,3.4989]
[1778856801322,51.48,79067.34,0.0,-0.01793,1e-05,3.51909]
[1778856806361,51.48,79071.35,0.0,-0.01789,1e-05,3.51226]
[1778856811394,51.49,79065.99,0.0,-0.01794,1e-05,3.52014]
[1778856815421,51.49,79084.78,0.0,-0.01774,1e-05,3.48754]
[1778856820457,51.49,79083.24,0.0,-0.01776,1e-05,3.49068]
[1778856825492,51.49,79070.54,0.0,-0.0179,1e-05,3.51324]
[1778856830070,51.49,79050.24,0.0,-0.01812,1e-05,3.54913]
[1778856835562,51.49,79052.07,0.0,-0.0181,1e-05,3.54595]
[1778856840598,51.49,79060.91,0.0,-0.018,1e-05,3.53052]
[1778856845633,51.49,79064.56,0.0,-0.01797,1e-05,3.52435]
[1778856850667,51.49,79060.28,0.0,-0.01801,1e-05,3.53204]
[1778856855706,51.49,79062.71,0.0,-0.01799,1e-05,3.52792]
[1778856860737,51.49,79071.49,0.0,-0.0179,1e-05,3.51281]
[1778856865772,51.49,79081.48,0.0,-0.01779,1e-05,3.49573]
[1778856870807,51.5,79084.85,0.0,-0.01776,1e-05,3.49036]
[1778856874200,51.5,79085.91,0.0,-0.01774,1e-05,3.487]
[1778856874251,51.5,79091.47,0.0,-0.01768,1e-05,3.47744]
[1778856878851,51.5,79099.53,0.0,-0.0176,1e-05,3.46405]
[1778856878904,51.5,79099.77,0.0,-0.0176,1e-05,3.46379]
[1778856884906,51.5,79099.06,0.0,-0.01761,1e-05,3.46596]
[1778856887160,51.5,79099.42,0.0,-0.01761,1e-05,3.46549]
[1778856887164,51.5,79088.81,0.0,-0.01772,1e-05,3.48407]
[1778856892962,51.51,79095.03,0.0,-0.01766,1e-05,3.47392]
[1778856898015,51.51,79126.24,0.0,-0.01734,1e-05,3.42086]
[1778856902033,51.51,79151.68,0.0,-0.01708,1e-05,3.37843]
[1778856907085,51.52,79157.88,0.0,-0.01702,1e-05,3.36952]
[1778856909928,51.52,79149.04,0.0,-0.01712,1e-05,3.38514]
[1778856910104,51.52,79145.55,0.0,-0.01716,1e-05,3.39136]
[1778856915133,51.53,79145.75,0.0,-0.01716,1e-05,3.39236]
[1778856920167,51.53,79147.49,0.0,-0.01715,1e-05,3.3907]
[1778856925202,51.54,79144.25,0.0,-0.01719,1e-05,3.39748]
[1778856930237,51.54,79135.74,0.0,-0.01729,1e-05,3.41318]
[1778856935272,51.54,79124.78,0.0,-0.0174,1e-05,3.43136]
[1778856940307,51.55,79118.35,0.0,-0.01748,1e-05,3.44399]
[1778856944335,51.55,79099.97,0.0,-0.01768,1e-05,3.4764]
[1778856949370,51.55,79097.5,0.0,-0.0177,1e-05,3.48123]
[1778856952393,51.55,79118.82,0.0,-0.01748,1e-05,3.44478]
[1778856957428,51.56,79121.92,0.0,-0.01746,1e-05,3.4404]
[1778856962464,51.56,79120.17,0.0,-0.01748,1e-05,3.44434]
[1778856967496,51.56,79136.44,0.0,-0.01731,1e-05,3.41735]
[1778856972531,51.57,79139.69,0.0,-0.01729,1e-05,3.41293]
[1778856977572,51.57,79129.16,0.0,-0.0174,1e-05,3.43203]
[1778856982609,51.57,79126.61,0.0,-0.01744,1e-05,3.43736]
[1778856987642,51.58,79134.35,0.0,-0.01736,1e-05,3.42507]
[1778856992677,51.58,79145.96,0.0,-0.01724,1e-05,3.40456]
[1778856997715,51.59,79151.04,0.0,-0.01719,1e-05,3.39706]
[1778857002747,51.59,79149.87,0.0,-0.01721,1e-05,3.40022]
[1778857007782,51.59,79154.72,0.0,-0.01717,1e-05,3.39309]
[1778857012829,51.6,79169.93,0.0,-0.01702,1e-05,3.36853]
[1778857017864,51.6,79175.08,0.0,-0.01697,1e-05,3.36127]
[1778857019415,51.6,79175.08,0.0,-0.01697,1e-05,3.36127]
[1778857019476,51.61,79178.62,0.0,-0.01694,1e-05,3.35619]
[1778857023915,51.61,79196.41,0.0,-0.01677,1e-05,3.32733]
[1778857027944,51.62,79214.37,0.0,-0.0166,1e-05,3.29926]
[1778857032979,51.62,79230.94,0.0,-0.01644,1e-05,3.27351]
[1778857038016,51.63,79236.26,0.0,-0.01641,1e-05,3.26703]
[1778857041263,51.63,79246.12,0.0,-0.01631,1e-05,3.25174]
[1778857041300,51.64,79253.06,0.0,-0.01625,1e-05,3.24132]
[1778857047078,51.65,79250.09,0.0,-0.01629,1e-05,3.24873]
[1778857052113,51.66,79248.81,0.0,-0.01631,1e-05,3.25155]
[1778857057148,51.66,79254.69,0.0,-0.01627,1e-05,3.24434]
[1778857062171,51.67,79258.36,0.0,-0.01625,1e-05,3.24031]
[1778857062187,51.67,79263.24,0.0,-0.0162,1e-05,3.23283]
[1778857067431,51.7,79269.69,0.0,-0.01618,1e-05,3.22881]
[1778857067525,51.7,79259.96,0.0,-0.01628,1e-05,3.24576]
[1778857073260,51.71,79247.99,0.0,-0.01641,1e-05,3.26788]
[1778857078298,51.73,79260.71,0.0,-0.01632,1e-05,3.25387]
[1778857083330,51.74,79250.77,0.0,-0.01644,1e-05,3.27258]
[1778857088366,51.75,79249.34,0.0,-0.01646,1e-05,3.27721]
[1778857091387,51.77,79231.95,0.0,-0.01667,1e-05,3.31119]
[1778857096424,51.79,79222.7,0.0,-0.01679,1e-05,3.33195]
[1778857101460,51.79,79228.28,0.0,-0.01675,1e-05,3.3244]
[1778857106336,51.81,79231.24,0.0,-0.01674,1e-05,3.32432]
[1778857106493,51.81,79223.68,0.0,-0.01682,1e-05,3.3373]
[1778857108218,51.82,79209.41,0.0,-0.01699,1e-05,3.36463]
[1778857108510,51.82,79202.37,0.0,-0.01706,1e-05,3.37677]
[1778857113542,51.85,79198.88,0.0,-0.01712,1e-05,3.38696]
[1778857116566,51.86,79216.45,0.0,-0.01696,1e-05,3.36045]
[1778857121598,51.86,79230.11,0.0,-0.01683,1e-05,3.3392]
[1778857126632,51.87,79229.02,0.0,-0.01686,1e-05,3.34268]
[1778857131668,51.87,79228.79,0.0,-0.01687,1e-05,3.34472]
[1778857136703,51.88,79228.39,0.0,-0.01688,1e-05,3.34705]
[1778857142290,51.89,79216.45,0.0,-0.01701,1e-05,3.36901]
[1778857147781,51.89,79200.9,0.0,-0.01718,1e-05,3.39661]
[1778857149799,51.9,79184.86,0.0,-0.01736,1e-05,3.42616]
[1778857154830,51.91,79171.64,0.0,-0.01752,1e-05,3.45234]
[1778857159867,51.92,79154.71,0.0,-0.01771,1e-05,3.48324]
[1778857164901,51.92,79146.64,0.0,-0.0178,1e-05,3.49818]
[1778857169936,51.92,79131.48,0.0,-0.01796,1e-05,3.52471]
[1778857171910,51.92,79132.38,0.0,-0.01795,1e-05,3.52317]
[1778857172506,51.92,79124.74,0.0,-0.01803,1e-05,3.53476]
[1778857178393,51.92,79117.82,0.0,-0.0181,1e-05,3.54685]
[1778857178492,51.92,79112.62,0.0,-0.01816,1e-05,3.55594]
[1778857184035,51.92,79114.22,0.0,-0.01814,1e-05,3.553]
[1778857189070,51.92,79115.55,0.0,-0.01812,1e-05,3.55058]
[1778857194106,51.92,79110.88,0.0,-0.01817,1e-05,3.55827]
[1778857199140,51.91,79103.73,0.0,-0.01823,1e-05,3.56884]
[1778857201453,51.91,79104.46,0.0,-0.01822,1e-05,3.56701]
[1778857201555,51.91,79112.67,0.0,-0.01813,1e-05,3.55203]
[1778857202718,51.91,79132.75,0.0,-0.01792,1e-05,3.51696]
[1778857208207,51.91,79140.45,0.0,-0.01784,1e-05,3.50387]
[1778857210222,51.91,79114.32,0.0,-0.01812,1e-05,3.54941]
[1778857215257,51.91,79117.21,0.0,-0.01808,1e-05,3.54418]
[1778857218123,51.91,79111.85,0.0,-0.01814,1e-05,3.55307]
[1778857218287,51.91,79114.91,0.0,-0.0181,1e-05,3.54768]
[1778857223314,51.91,79123.27,0.0,-0.01801,1e-05,3.53281]
[1778857226368,51.91,79129.12,0.0,-0.01795,1e-05,3.52264]
[1778857226454,51.91,79134.21,0.0,-0.0179,1e-05,3.5138]
[1778857227827,51.91,79134.21,0.0,-0.0179,1e-05,3.51382]
[1778857228350,51.91,79136.13,0.0,-0.01788,1e-05,3.51051]
[1778857233382,51.91,79140.49,0.0,-0.01782,1e-05,3.50133]
[1778857236404,51.91,79156.32,0.0,-0.01766,1e-05,3.47413]
[1778857240287,51.91,79165.46,0.0,-0.01757,1e-05,3.45968]
[1778857240430,51.92,79163.23,0.0,-0.0176,1e-05,3.46467]
[1778857245480,51.92,79160.28,0.0,-0.01764,1e-05,3.47114]
[1778857250503,51.93,79147.07,0.0,-0.01779,1e-05,3.49526]
[1778857255537,51.93,79128.09,0.0,-0.01799,1e-05,3.52844]
[1778857259566,51.93,79109.22,0.0,-0.01819,1e-05,3.56138]
[1778857264605,51.93,79103.77,0.0,-0.01825,1e-05,3.57067]
[1778857269645,51.92,79103.0,0.0,-0.01825,1e-05,3.57169]
[1778857269990,51.92,79103.0,0.0,-0.01825,1e-05,3.57169]
[1778857270652,51.92,79114.0,0.0,-0.01814,1e-05,3.55238]
[1778857271660,51.92,79135.18,0.0,-0.01791,1e-05,3.51534]
[1778857274677,51.93,79155.3,0.0,-0.0177,1e-05,3.48078]
[1778857274959,51.93,79155.3,0.0,-0.0177,1e-05,3.48078]
[1778857275684,51.93,79155.12,0.0,-0.0177,1e-05,3.48118]
[1778857280722,51.93,79168.38,0.0,-0.01756,1e-05,3.45879]
[1778857285757,51.93,79178.66,0.0,-0.01746,1e-05,3.44203]
[1778857290792,51.93,79188.08,0.0,-0.01737,1e-05,3.42687]
[1778857295827,51.94,79193.43,0.0,-0.01731,1e-05,3.41709]
[1778857299000,51.94,79189.4,0.0,-0.01735,1e-05,3.42437]
[1778857299868,51.94,79168.69,0.0,-0.01757,1e-05,3.45995]
[1778857300872,51.94,79145.87,0.0,-0.01781,1e-05,3.4994]
[1778857301880,51.94,79130.11,0.0,-0.01798,1e-05,3.52685]
[1778857304897,51.94,79150.4,0.0,-0.01777,1e-05,3.49182]
[1778857306343,51.94,79150.4,0.0,-0.01777,1e-05,3.49182]
[1778857306408,51.94,79162.47,0.0,-0.01764,1e-05,3.47111]
[1778857311952,51.95,79160.29,0.0,-0.01767,1e-05,3.47633]
[1778857313535,51.95,79176.67,0.0,-0.0175,1e-05,3.44835]
[1778857319003,51.95,79170.81,0.0,-0.01757,1e-05,3.45936]
[1778857323606,51.95,79147.85,0.0,-0.01781,1e-05,3.49935]
[1778857329088,51.95,79150.23,0.0,-0.01779,1e-05,3.4956]
[1778857334124,51.95,79150.43,0.0,-0.01779,1e-05,3.49561]
[1778857339159,51.95,79149.9,0.0,-0.0178,1e-05,3.4968]
[1778857344196,51.96,79140.85,0.0,-0.01789,1e-05,3.51267]
[1778857349233,51.95,79131.51,0.0,-0.01799,1e-05,3.52881]
[1778857352254,51.95,79106.29,0.0,-0.01825,1e-05,3.571]
[1778857357289,51.95,79099.31,0.0,-0.01833,1e-05,3.58274]
[1778857362325,51.95,79095.86,0.0,-0.01836,1e-05,3.58825]
[1778857367359,51.95,79083.13,0.0,-0.01849,1e-05,3.61008]
[1778857372394,51.95,79076.17,0.0,-0.01857,1e-05,3.62164]
[1778857377430,51.94,79070.38,0.0,-0.01862,1e-05,3.63105]
[1778857382468,51.94,79055.89,0.0,-0.01878,1e-05,3.65588]
[1778857387501,51.93,79049.16,0.0,-0.01884,1e-05,3.66668]
[1778857389515,51.93,79068.76,0.0,-0.01863,1e-05,3.6312]
[1778857394554,51.93,79079.91,0.0,-0.0185,1e-05,3.61047]
[1778857399589,51.93,79069.97,0.0,-0.0186,1e-05,3.62728]
[1778857404638,51.92,79056.19,0.0,-0.01875,1e-05,3.65078]
[1778857409659,51.92,79071.91,0.0,-0.01857,1e-05,3.6217]
[1778857414694,51.92,79058.36,0.0,-0.0187,1e-05,3.643]
[1778857419730,51.92,79055.58,0.0,-0.01874,1e-05,3.64959]
[1778857424764,51.93,79050.99,0.0,-0.0188,1e-05,3.6594]
[1778857429799,51.93,79047.14,0.0,-0.01885,1e-05,3.66785]
[1778857433828,51.93,79068.22,0.0,-0.01862,1e-05,3.63025]
[1778857438863,51.93,79073.16,0.0,-0.01856,1e-05,3.62053]
[1778857443903,51.93,79083.2,0.0,-0.01845,1e-05,3.60182]
[1778857448934,51.92,79092.02,0.0,-0.01835,1e-05,3.58577]
[1778857453968,51.92,79088.98,0.0,-0.01838,1e-05,3.5906]
[1778857455984,51.92,79072.38,0.0,-0.01856,1e-05,3.61971]
[1778857461019,51.92,79062.98,0.0,-0.01865,1e-05,3.63553]
[1778857466061,51.92,79064.88,0.0,-0.01863,1e-05,3.63124]
[1778857471090,51.91,79076.8,0.0,-0.01848,1e-05,3.60748]
[1778857476125,51.91,79074.25,0.0,-0.01851,1e-05,3.61135]
[1778857481160,51.91,79070.72,0.0,-0.01854,1e-05,3.6169]
[1778857484021,51.91,79070.89,0.0,-0.01854,1e-05,3.61646]
[1778857484090,51.91,79084.45,0.0,-0.01839,1e-05,3.5923]
[1778857485816,51.91,79090.13,0.0,-0.01833,1e-05,3.58217]
[1778857485888,51.91,79091.78,0.0,-0.01831,1e-05,3.57917]
[1778857491233,51.91,79079.61,0.0,-0.01844,1e-05,3.60013]
[1778857496265,51.9,79070.44,0.0,-0.01854,1e-05,3.61573]
[1778857501301,51.9,79066.19,0.0,-0.01858,1e-05,3.62254]
[1778857506338,51.9,79056.89,0.0,-0.01867,1e-05,3.63821]
[1778857511375,51.89,79064.5,0.0,-0.01859,1e-05,3.62382]
[1778857516410,51.89,79054.88,0.0,-0.01869,1e-05,3.64012]
[1778857520439,51.89,79071.96,0.0,-0.0185,1e-05,3.60908]
[1778857525473,51.89,79071.95,0.0,-0.01849,1e-05,3.60849]
[1778857530507,51.89,79077.22,0.0,-0.01843,1e-05,3.59862]
[1778857535543,51.88,79080.35,0.0,-0.01839,1e-05,3.5908]
[1778857540579,51.88,79086.15,0.0,-0.01832,1e-05,3.58008]
[1778857545616,51.88,79088.65,0.0,-0.01829,1e-05,3.57523]
[1778857550651,51.88,79093.2,0.0,-0.01824,1e-05,3.56738]
[1778857555686,51.88,79106.65,0.0,-0.01809,1e-05,3.54361]
[1778857560721,51.88,79105.21,0.0,-0.01811,1e-05,3.546]
[1778857565755,51.88,79105.25,0.0,-0.01811,1e-05,3.54581]
[1778857570794,51.88,79110.22,0.0,-0.01805,1e-05,3.53701]
[1778857575829,51.88,79110.42,0.0,-0.01805,1e-05,3.53657]
[1778857580866,51.88,79110.75,0.0,-0.01805,1e-05,3.53588]
[1778857585901,51.88,79111.11,0.0,-0.01804,1e-05,3.53517]
[1778857589930,51.88,79093.45,0.0,-0.01823,1e-05,3.56596]
[1778857592951,51.88,79071.13,0.0,-0.01847,1e-05,3.60337]
[1778857597986,51.87,79063.31,0.0,-0.01855,1e-05,3.61654]
[1778857603022,51.87,79064.04,0.0,-0.01853,1e-05,3.6145]
[1778857608056,51.87,79062.69,0.0,-0.01854,1e-05,3.6161]
[1778857613093,51.87,79064.27,0.0,-0.01852,1e-05,3.61238]
[1778857618129,51.86,79070.55,0.0,-0.01845,1e-05,3.60061]
[1778857623163,51.86,79065.08,0.0,-0.0185,1e-05,3.60965]
[1778857628200,51.86,79064.55,0.0,-0.01851,1e-05,3.60997]
[1778857633233,51.86,79068.12,0.0,-0.01846,1e-05,3.60309]
[1778857638269,51.86,79068.98,0.0,-0.01845,1e-05,3.60112]
[1778857643304,51.85,79066.53,0.0,-0.01848,1e-05,3.605]
[1778857648338,51.85,79062.97,0.0,-0.01851,1e-05,3.61082]
[1778857653381,51.85,79062.79,0.0,-0.0185,1e-05,3.6089]
[1778857658414,51.85,79064.76,0.0,-0.01848,1e-05,3.605]
[1778857663448,51.85,79056.94,0.0,-0.01856,1e-05,3.61844]
[1778857668483,51.85,79042.54,0.0,-0.01872,1e-05,3.64352]
[1778857673520,51.84,79043.4,0.0,-0.0187,1e-05,3.64126]
[1778857678555,51.84,79049.1,0.0,-0.01864,1e-05,3.63039]
[1778857683590,51.84,79044.59,0.0,-0.01869,1e-05,3.63836]
[1778857688626,51.84,79036.24,0.0,-0.01877,1e-05,3.65255]
[1778857693661,51.84,79034.3,0.0,-0.01879,1e-05,3.65518]
[1778857698695,51.83,79036.69,0.0,-0.01876,1e-05,3.65003]
[1778857703735,51.83,79039.47,0.0,-0.01872,1e-05,3.64427]
[1778857708770,51.83,79039.52,0.0,-0.01872,1e-05,3.64332]
[1778857713805,51.82,79035.51,0.0,-0.01875,1e-05,3.64785]
[1778857717835,51.82,79057.71,0.0,-0.0185,1e-05,3.60758]
[1778857722870,51.82,79055.01,0.0,-0.01852,1e-05,3.61174]
[1778857727905,51.82,79054.19,0.0,-0.01853,1e-05,3.61263]
[1778857732947,51.82,79052.67,0.0,-0.01854,1e-05,3.61478]
[1778857737975,51.82,79060.74,0.0,-0.01845,1e-05,3.59996]
[1778857743011,51.81,79047.35,0.0,-0.0186,1e-05,3.6233]
[1778857748049,51.81,79044.93,0.0,-0.01862,1e-05,3.62693]
[1778857753083,51.81,79062.27,0.0,-0.01842,1e-05,3.59546]
[1778857758121,51.81,79065.68,0.0,-0.01838,1e-05,3.58901]
[1778857763155,51.81,79067.74,0.0,-0.01836,1e-05,3.58497]
[1778857768190,51.81,79080.98,0.0,-0.01821,1e-05,3.56131]
[1778857771191,51.81,79088.11,0.0,-0.01814,1e-05,3.5487]
[1778857771271,51.8,79112.75,0.0,-0.01786,1e-05,3.50387]
[1778857773231,51.81,79145.14,0.0,-0.01752,1e-05,3.44796]
[1778857778263,51.81,79151.59,0.0,-0.01746,1e-05,3.4377]
[1778857781285,51.81,79172.43,0.0,-0.01725,1e-05,3.40271]
[1778857784305,51.81,79188.44,0.0,-0.01709,1e-05,3.37636]
[1778857789073,51.82,79186.06,0.0,-0.01712,1e-05,3.38142]
[1778857789344,51.82,79188.23,0.0,-0.01709,1e-05,3.37802]
[1778857794375,51.82,79190.02,0.0,-0.01708,1e-05,3.37638]
[1778857797134,51.82,79189.38,0.0,-0.01709,1e-05,3.37801]
[1778857797397,51.82,79195.69,0.0,-0.01703,1e-05,3.36765]
[1778857801424,51.83,79213.26,0.0,-0.01686,1e-05,3.33942]
[1778857801960,51.83,79213.26,0.0,-0.01686,1e-05,3.33942]
[1778857802431,51.83,79216.67,0.0,-0.01683,1e-05,3.33439]
[1778857807473,51.84,79223.66,0.0,-0.01677,1e-05,3.32454]
[1778857812511,51.84,79216.4,0.0,-0.01685,1e-05,3.33837]
[1778857817543,51.85,79208.79,0.0,-0.01694,1e-05,3.35274]
[1778857822578,51.85,79195.05,0.0,-0.01709,1e-05,3.3772]
[1778857827616,51.86,79185.69,0.0,-0.01719,1e-05,3.39426]
[1778857832649,51.86,79202.74,0.0,-0.01702,1e-05,3.36503]
[1778857837683,51.87,79189.16,0.0,-0.01716,1e-05,3.38916]
[1778857842718,51.87,79192.68,0.0,-0.01713,1e-05,3.38426]
[1778857846484,51.87,79194.04,0.0,-0.01712,1e-05,3.3825]
[1778857847356,51.88,79210.75,0.0,-0.01696,1e-05,3.35518]
[1778857851783,51.88,79227.56,0.0,-0.01679,1e-05,3.32839]
[1778857853795,51.88,79256.29,0.0,-0.01651,1e-05,3.28152]
[1778857857437,51.89,79268.45,0.0,-0.0164,1e-05,3.26243]
[1778857857493,51.89,79276.9,0.0,-0.01632,1e-05,3.24956]
[1778857860542,51.89,79281.59,0.0,-0.01627,1e-05,3.24239]
[1778857860845,51.9,79282.48,0.0,-0.01627,1e-05,3.24195]
[1778857861853,51.9,79257.81,0.0,-0.01652,1e-05,3.28292]
[1778857867504,51.91,79254.78,0.0,-0.01656,1e-05,3.29065]
[1778857872931,51.91,79228.67,0.0,-0.01684,1e-05,3.33613]
[1778857875815,51.92,79242.82,0.0,-0.0167,1e-05,3.31331]
[1778857875955,51.92,79246.15,0.0,-0.01667,1e-05,3.30818]
[1778857880987,51.93,79236.31,0.0,-0.01678,1e-05,3.32691]
[1778857886024,51.93,79224.47,0.0,-0.01691,1e-05,3.34843]
[1778857889968,51.94,79222.2,0.0,-0.01694,1e-05,3.3532]
[1778857890052,51.94,79222.31,0.0,-0.01694,1e-05,3.35302]
[1778857893888,51.94,79221.14,0.0,-0.01695,1e-05,3.35452]
[1778857894080,51.94,79222.15,0.0,-0.01694,1e-05,3.35314]
[1778857899116,51.95,79228.21,0.0,-0.01689,1e-05,3.34464]
[1778857904151,51.95,79241.04,0.0,-0.01677,1e-05,3.32503]
[1778857909185,51.96,79233.38,0.0,-0.01686,1e-05,3.33963]
[1778857914220,51.97,79224.85,0.0,-0.01696,1e-05,3.35556]
[1778857919255,51.97,79224.61,0.0,-0.01697,1e-05,3.35755]
[1778857922151,51.97,79225.07,0.0,-0.01697,1e-05,3.35742]
[1778857922277,51.98,79225.45,0.0,-0.01697,1e-05,3.3571]
[1778857927311,51.98,79215.85,0.0,-0.01707,1e-05,3.37473]
[1778857931184,51.98,79214.24,0.0,-0.01709,1e-05,3.37827]
[1778857931341,51.98,79221.71,0.0,-0.01702,1e-05,3.36599]
[1778857936374,51.99,79219.2,0.0,-0.01705,1e-05,3.37168]
[1778857941409,51.99,79206.98,0.0,-0.01719,1e-05,3.39366]
[1778857946445,52.0,79211.54,0.0,-0.01715,1e-05,3.3872]
[1778857951479,52.0,79225.01,0.0,-0.01701,1e-05,3.36414]
[1778857956518,52.01,79219.66,0.0,-0.01707,1e-05,3.37454]
[1778857961550,52.01,79193.36,0.0,-0.01735,1e-05,3.42018]
[1778857966585,52.02,79198.07,0.0,-0.01731,1e-05,3.41305]
[1778857970613,52.02,79214.3,0.0,-0.01714,1e-05,3.38645]
[1778857971505,52.02,79214.3,0.0,-0.01714,1e-05,3.38645]
[1778857971621,52.02,79221.94,0.0,-0.01707,1e-05,3.37382]
[1778857975649,52.02,79239.07,0.0,-0.0169,1e-05,3.34616]
[1778857978188,52.03,79241.79,0.0,-0.01688,1e-05,3.34221]
[1778857978672,52.03,79245.75,0.0,-0.01684,1e-05,3.33591]
[1778857983705,52.03,79246.65,0.0,-0.01684,1e-05,3.33601]
[1778857988745,52.04,79246.7,0.0,-0.01685,1e-05,3.33754]
[1778857993801,52.04,79225.64,0.0,-0.01707,1e-05,3.37429]
[1778857998832,52.05,79225.46,0.0,-0.01708,1e-05,3.37581]
[1778858003867,52.05,79235.83,0.0,-0.01698,1e-05,3.3597]
[1778858008901,52.06,79246.53,0.0,-0.01688,1e-05,3.34332]
[1778858013937,52.06,79226.14,0.0,-0.01709,1e-05,3.37726]
[1778858018138,52.07,79212.32,0.0,-0.01723,1e-05,3.40127]
[1778858018579,52.07,79203.77,0.0,-0.01732,1e-05,3.41617]
[1778858019979,52.07,79186.88,0.0,-0.0175,1e-05,3.44508]
[1778858022527,52.07,79190.02,0.0,-0.01747,1e-05,3.43987]
[1778858022568,52.07,79187.88,0.0,-0.01749,1e-05,3.4438]
[1778858027040,52.07,79205.96,0.0,-0.01731,1e-05,3.41381]
[1778858032075,52.07,79210.03,0.0,-0.01727,1e-05,3.4077]
[1778858037110,52.08,79217.09,0.0,-0.01721,1e-05,3.39673]
[1778858042145,52.08,79232.1,0.0,-0.01706,1e-05,3.37261]
[1778858047183,52.09,79231.2,0.0,-0.01708,1e-05,3.37541]
[1778858052215,52.09,79230.4,0.0,-0.01709,1e-05,3.37802]
[1778858055240,52.09,79203.83,0.0,-0.01737,1e-05,3.42358]
[1778858060276,52.1,79199.69,0.0,-0.01742,1e-05,3.43244]
[1778858065311,52.11,79199.74,0.0,-0.01745,1e-05,3.43636]
[1778858070346,52.13,79197.77,0.0,-0.01749,1e-05,3.44307]
[1778858075380,52.14,79196.52,0.0,-0.01751,1e-05,3.44676]
[1778858080416,52.15,79197.74,0.0,-0.01752,1e-05,3.44792]
[1778858085450,52.16,79198.95,0.0,-0.01752,1e-05,3.4491]
[1778858090488,52.17,79200.77,0.0,-0.01752,1e-05,3.44917]
[1778858095522,52.18,79200.32,0.0,-0.01755,1e-05,3.45311]
[1778858100558,52.19,79197.29,0.0,-0.0176,1e-05,3.4614]
[1778858105594,52.2,79193.11,0.0,-0.01765,1e-05,3.47046]
[1778858110630,52.2,79190.38,0.0,-0.01768,1e-05,3.47537]
[1778858113650,52.2,79171.85,0.0,-0.01788,1e-05,3.50736]
[1778858118688,52.2,79180.28,0.0,-0.01779,1e-05,3.49282]
[1778858123724,52.2,79170.93,0.0,-0.01789,1e-05,3.50903]
[1778858128759,52.2,79166.74,0.0,-0.01793,1e-05,3.51627]
[1778858133795,52.2,79165.64,0.0,-0.01794,1e-05,3.51631]
[1778858138829,52.2,79169.17,0.0,-0.0179,1e-05,3.51021]
[1778858141537,52.2,79174.94,0.0,-0.01784,1e-05,3.50026]
[1778858141850,52.2,79180.53,0.0,-0.01778,1e-05,3.49069]
[1778858146538,52.2,79183.45,0.0,-0.01775,1e-05,3.48577]
[1778858146603,52.2,79182.43,0.0,-0.01776,1e-05,3.4876]
[1778858151921,52.2,79185.23,0.0,-0.01773,1e-05,3.48298]
[1778858156957,52.2,79186.09,0.0,-0.01772,1e-05,3.48165]
[1778858161991,52.2,79189.72,0.0,-0.01769,1e-05,3.47569]
[1778858167026,52.2,79190.39,0.0,-0.01768,1e-05,3.47484]
[1778858172061,52.21,79192.95,0.0,-0.01766,1e-05,3.47082]
[1778858175920,52.21,79204.19,0.0,-0.01754,1e-05,3.45184]
[1778858176089,52.21,79206.26,0.0,-0.01752,1e-05,3.44841]
[1778858178103,52.21,79226.38,0.0,-0.01731,1e-05,3.4145]
[1778858180438,52.21,79225.71,0.0,-0.01732,1e-05,3.41595]
[1778858180455,52.21,79229.33,0.0,-0.01729,1e-05,3.40999]
[1778858186159,52.21,79235.01,0.0,-0.01723,1e-05,3.40128]
[1778858191195,52.22,79234.11,0.0,-0.01724,1e-05,3.40205]
[1778858196229,52.22,79237.61,0.0,-0.01721,1e-05,3.39718]
[1778858201265,52.22,79246.88,0.0,-0.01712,1e-05,3.38278]
[1778858205709,52.23,79238.04,0.0,-0.01722,1e-05,3.39833]
[1778858205798,52.23,79227.11,0.0,-0.01733,1e-05,3.4172]
[1778858209860,52.23,79215.33,0.0,-0.01745,1e-05,3.4375]
[1778858209867,52.23,79216.75,0.0,-0.01744,1e-05,3.43539]
[1778858212276,52.23,79215.78,0.0,-0.01745,1e-05,3.43719]
[1778858212352,52.23,79215.95,0.0,-0.01745,1e-05,3.43704]
[1778858213352,52.23,79183.77,0.0,-0.01779,1e-05,3.49203]
[1778858218416,52.23,79171.83,0.0,-0.01792,1e-05,3.51286]
[1778858223746,52.23,79182.88,0.0,-0.0178,1e-05,3.4939]
[1778858223802,52.23,79185.35,0.0,-0.01777,1e-05,3.48975]
[1778858229493,52.23,79179.71,0.0,-0.01783,1e-05,3.49961]
[1778858233515,52.23,79179.27,0.0,-0.01784,1e-05,3.50043]
[1778858233549,52.23,79189.55,0.0,-0.01773,1e-05,3.48279]
[1778858238557,52.23,79176.37,0.0,-0.01787,1e-05,3.50564]
[1778858241626,52.23,79179.8,0.0,-0.01783,1e-05,3.49978]
[1778858241696,52.23,79186.79,0.0,-0.01776,1e-05,3.48781]
[1778858247623,52.23,79193.55,0.0,-0.01769,1e-05,3.47651]
[1778858252658,52.24,79197.63,0.0,-0.01764,1e-05,3.46811]
[1778858257693,52.24,79186.55,0.0,-0.01776,1e-05,3.48737]
[1778858260716,52.24,79170.55,0.0,-0.01793,1e-05,3.51507]
[1778858265749,52.24,79181.41,0.0,-0.01782,1e-05,3.49645]
[1778858270791,52.24,79183.67,0.0,-0.01779,1e-05,3.49278]
[1778858275826,52.24,79196.21,0.0,-0.01766,1e-05,3.47151]
[1778858280860,52.24,79206.72,0.0,-0.01756,1e-05,3.45419]
[1778858285895,52.24,79214.33,0.0,-0.01748,1e-05,3.44173]
[1778858290931,52.25,79211.15,0.0,-0.01752,1e-05,3.4479]
[1778858295966,52.25,79211.26,0.0,-0.01752,1e-05,3.44836]
[1778858301000,52.25,79210.39,0.0,-0.01753,1e-05,3.45034]
[1778858306035,52.25,79200.31,0.0,-0.01764,1e-05,3.46816]
[1778858310670,52.25,79183.21,0.0,-0.01782,1e-05,3.49774]
[1778858316107,52.25,79187.76,0.0,-0.01777,1e-05,3.48831]
[1778858321144,52.25,79179.93,0.0,-0.01785,1e-05,3.5019]
[1778858326178,52.25,79184.53,0.0,-0.0178,1e-05,3.49405]
[1778858331214,52.25,79183.46,0.0,-0.01782,1e-05,3.49602]
[1778858336248,52.26,79196.1,0.0,-0.01768,1e-05,3.47451]
[1778858341284,52.26,79189.57,0.0,-0.01775,1e-05,3.48593]
[1778858346321,52.26,79187.58,0.0,-0.01777,1e-05,3.48945]
[1778858351354,52.26,79188.57,0.0,-0.01777,1e-05,3.48785]
[1778858356391,52.26,79202.79,0.0,-0.01762,1e-05,3.46368]
[1778858362434,52.26,79211.13,0.0,-0.01753,1e-05,3.45002]
[1778858367468,52.26,79210.33,0.0,-0.01754,1e-05,3.45186]
[1778858371325,52.26,79216.31,0.0,-0.01748,1e-05,3.44034]
[1778858371498,52.26,79227.45,0.0,-0.01736,1e-05,3.42146]
[1778858376537,52.26,79249.86,0.0,-0.01714,1e-05,3.38441]
[1778858380707,52.27,79251.88,0.0,-0.01712,1e-05,3.38168]
[1778858380785,52.27,79242.32,0.0,-0.01722,1e-05,3.39815]
[1778858386603,52.27,79231.46,0.0,-0.01734,1e-05,3.41747]
[1778858391643,52.27,79222.59,0.0,-0.01743,1e-05,3.43305]
[1778858396673,52.28,79226.07,0.0,-0.0174,1e-05,3.42799]
[1778858401761,52.28,79235.1,0.0,-0.01731,1e-05,3.41346]
[1778858402435,52.28,79235.1,0.0,-0.01731,1e-05,3.41346]
[1778858402756,52.28,79238.37,0.0,-0.01728,1e-05,3.40812]
[1778858406877,52.28,79250.61,0.0,-0.01716,1e-05,3.38811]
[1778858406979,52.28,79251.19,0.0,-0.01715,1e-05,3.38735]
[1778858412822,52.29,79254.7,0.0,-0.01712,1e-05,3.38274]
[1778858414034,52.29,79254.7,0.0,-0.01712,1e-05,3.38274]
[1778858414126,52.29,79270.12,0.0,-0.01697,1e-05,3.3572]
[1778858416194,52.29,79268.91,0.0,-0.01699,1e-05,3.35972]
[1778858416863,52.29,79269.2,0.0,-0.01698,1e-05,3.3595]
[1778858421900,52.3,79268.99,0.0,-0.01699,1e-05,3.36125]
[1778858426934,52.34,79267.04,0.0,-0.01709,1e-05,3.37761]
[1778858431968,52.38,79265.44,0.0,-0.01717,1e-05,3.39002]
[1778858437018,52.42,79269.39,0.0,-0.01719,1e-05,3.39386]
[1778858442050,52.45,79261.81,0.0,-0.01732,1e-05,3.41636]
[1778858447087,52.46,79271.06,0.0,-0.01724,1e-05,3.40319]
[1778858452122,52.47,79280.39,0.0,-0.01715,1e-05,3.38856]
[1778858457160,52.47,79276.26,0.0,-0.0172,1e-05,3.39655]
[1778858462195,52.47,79285.26,0.0,-0.01712,1e-05,3.38253]
[1778858467230,52.48,79279.73,0.0,-0.01718,1e-05,3.39286]
[1778858470254,52.48,79262.71,0.0,-0.01736,1e-05,3.42199]
[1778858475290,52.48,79265.75,0.0,-0.01733,1e-05,3.41768]
[1778858481873,52.49,79274.76,0.0,-0.01725,1e-05,3.40384]
[1778858487373,52.49,79272.59,0.0,-0.01727,1e-05,3.40844]
[1778858492408,52.49,79275.42,0.0,-0.01724,1e-05,3.40289]
[1778858497446,52.5,79277.95,0.0,-0.01722,1e-05,3.39982]
[1778858502481,52.5,79280.68,0.0,-0.0172,1e-05,3.39626]
[1778858507515,52.5,79282.74,0.0,-0.01719,1e-05,3.39384]
[1778858510000,52.51,79282.72,0.0,-0.01719,1e-05,3.39408]
[1778858510025,52.51,79293.42,0.0,-0.01708,1e-05,3.37642]
[1778858510549,52.51,79310.57,0.0,-0.01691,1e-05,3.34796]
[1778858513371,52.51,79317.83,0.0,-0.01684,1e-05,3.33648]
[1778858513561,52.51,79316.91,0.0,-0.01685,1e-05,3.33829]
[1778858518599,52.51,79317.76,0.0,-0.01685,1e-05,3.33835]
[1778858523633,52.52,79315.96,0.0,-0.01688,1e-05,3.34274]
[1778858528671,52.52,79324.11,0.0,-0.0168,1e-05,3.33079]
[1778858533705,52.54,79326.4,0.0,-0.01681,1e-05,3.33151]
[1778858538740,52.55,79329.55,0.0,-0.01679,1e-05,3.32823]
[1778858543776,52.56,79324.09,0.0,-0.01687,1e-05,3.34154]
[1778858546796,52.57,79301.99,0.0,-0.01709,1e-05,3.37892]
[1778858551831,52.57,79293.06,0.0,-0.01718,1e-05,3.39316]
[1778858556868,52.57,79293.47,0.0,-0.01718,1e-05,3.39349]
[1778858561904,52.58,79287.97,0.0,-0.01725,1e-05,3.40369]
[1778858563915,52.58,79270.81,0.0,-0.01742,1e-05,3.43283]
[1778858568951,52.58,79266.66,0.0,-0.01747,1e-05,3.4405]
[1778858573989,52.58,79264.82,0.0,-0.01749,1e-05,3.44418]
[1778858579024,52.58,79252.52,0.0,-0.01762,1e-05,3.46551]
[1778858584059,52.59,79256.16,0.0,-0.01759,1e-05,3.45967]
[1778858589101,52.59,79258.42,0.0,-0.01757,1e-05,3.45619]
[1778858594136,52.59,79258.4,0.0,-0.01757,1e-05,3.45647]
[1778858599172,52.59,79258.82,0.0,-0.01756,1e-05,3.45603]
[1778858604208,52.59,79255.09,0.0,-0.01761,1e-05,3.46262]
[1778858608235,52.59,79236.56,0.0,-0.0178,1e-05,3.49421]
[1778858612474,52.59,79229.64,0.0,-0.01786,1e-05,3.50416]
[1778858613270,52.59,79246.11,0.0,-0.01769,1e-05,3.4757]
[1778858617693,52.59,79255.24,0.0,-0.01759,1e-05,3.46036]
[1778858618318,52.59,79255.99,0.0,-0.01759,1e-05,3.45909]
[1778858620480,52.59,79255.71,0.0,-0.01759,1e-05,3.46004]
[1778858621326,52.59,79258.79,0.0,-0.01756,1e-05,3.45492]
[1778858624285,52.59,79270.08,0.0,-0.01744,1e-05,3.43593]
[1778858624348,52.6,79270.19,0.0,-0.01745,1e-05,3.43753]
[1778858629382,52.61,79268.63,0.0,-0.01749,1e-05,3.4429]
[1778858634417,52.61,79267.53,0.0,-0.01751,1e-05,3.44603]
[1778858637438,52.61,79250.77,0.0,-0.01768,1e-05,3.47457]
[1778858643029,52.61,79239.77,0.0,-0.01779,1e-05,3.49343]
[1778858648517,52.61,79236.52,0.0,-0.01783,1e-05,3.49897]
[1778858653552,52.61,79243.74,0.0,-0.01775,1e-05,3.48662]
[1778858658586,52.61,79258.32,0.0,-0.0176,1e-05,3.46195]
[1778858663622,52.61,79253.7,0.0,-0.01765,1e-05,3.47001]
[1778858668657,52.61,79246.51,0.0,-0.01773,1e-05,3.4824]
[1778858673692,52.61,79239.58,0.0,-0.01779,1e-05,3.4925]
[1778858678730,52.61,79241.93,0.0,-0.01777,1e-05,3.48848]
[1778858683762,52.61,79239.17,0.0,-0.0178,1e-05,3.49322]
[1778858688812,52.61,79238.45,0.0,-0.0178,1e-05,3.49444]
[1778858693845,52.61,79235.66,0.0,-0.01783,1e-05,3.49913]
[1778858698881,52.61,79224.11,0.0,-0.01795,1e-05,3.51877]
[1778858703454,52.61,79199.28,0.0,-0.01821,1e-05,3.56114]
[1778858704059,52.61,79199.28,0.0,-0.01821,1e-05,3.56114]
[1778858704156,52.61,79186.41,0.0,-0.01835,1e-05,3.5835]
[1778858709962,52.61,79173.31,0.0,-0.01848,1e-05,3.60519]
[1778858714231,52.61,79171.59,0.0,-0.0185,1e-05,3.60778]
[1778858714277,52.6,79172.36,0.0,-0.01849,1e-05,3.60599]
[1778858718025,52.6,79161.33,0.0,-0.01861,1e-05,3.6249]
[1778858718127,52.6,79147.34,0.0,-0.01876,1e-05,3.64933]
[1778858721040,52.6,79129.2,0.0,-0.01895,1e-05,3.6807]
[1778858726076,52.59,79117.26,0.0,-0.01907,1e-05,3.69995]
[1778858731112,52.59,79109.64,0.0,-0.01914,1e-05,3.71027]
[1778858732375,52.59,79109.64,0.0,-0.01914,1e-05,3.71027]
[1778858732477,52.58,79112.77,0.0,-0.0191,1e-05,3.7039]
[1778858738161,52.58,79110.57,0.0,-0.01911,1e-05,3.70605]
[1778858743197,52.57,79108.39,0.0,-0.01913,1e-05,3.70783]
[1778858748231,52.57,79110.5,0.0,-0.01909,1e-05,3.70234]
[1778858753269,52.56,79110.49,0.0,-0.01908,1e-05,3.7007]
[1778858758301,52.55,79108.58,0.0,-0.01909,1e-05,3.7025]
[1778858763336,52.55,79107.37,0.0,-0.0191,1e-05,3.70308]
[1778858768376,52.54,79116.86,0.0,-0.01898,1e-05,3.68435]
[1778858770745,52.54,79119.91,0.0,-0.01895,1e-05,3.67864]
[1778858771405,52.54,79119.68,0.0,-0.01895,1e-05,3.67905]
[1778858774450,52.54,79135.5,0.0,-0.01877,1e-05,3.65046]
[1778858779485,52.54,79149.7,0.0,-0.01861,1e-05,3.62431]
[1778858780072,52.54,79149.7,0.0,-0.01861,1e-05,3.62431]
[1778858780492,52.54,79150.98,0.0,-0.01859,1e-05,3.62186]
[1778858785528,52.51,79154.8,0.0,-0.01851,1e-05,3.60743]
[1778858790563,52.5,79155.79,0.0,-0.01847,1e-05,3.60196]
[1778858795598,52.49,79167.91,0.0,-0.01833,1e-05,3.57824]
[1778858800633,52.49,79177.54,0.0,-0.01822,1e-05,3.56093]
[1778858805668,52.49,79182.0,0.0,-0.01817,1e-05,3.55269]
[1778858810703,52.49,79183.83,0.0,-0.01815,1e-05,3.54907]
[1778858815738,52.49,79182.62,0.0,-0.01816,1e-05,3.55073]
[1778858820774,52.49,79176.96,0.0,-0.01822,1e-05,3.55994]
[1778858825809,52.48,79175.31,0.0,-0.01823,1e-05,3.56231]
[1778858830843,52.48,79168.01,0.0,-0.01831,1e-05,3.57441]
[1778858835879,52.48,79157.32,0.0,-0.01842,1e-05,3.59221]
[1778858840914,52.48,79163.07,0.0,-0.01835,1e-05,3.58131]
[1778858845949,52.47,79163.97,0.0,-0.01833,1e-05,3.57891]
[1778858850984,52.47,79161.44,0.0,-0.01836,1e-05,3.5825]
[1778858856022,52.47,79165.68,0.0,-0.0183,1e-05,3.57252]
[1778858861054,52.46,79167.04,0.0,-0.01828,1e-05,3.56941]
[1778858866090,52.46,79164.07,0.0,-0.0183,1e-05,3.57384]
[1778858871126,52.46,79157.88,0.0,-0.01837,1e-05,3.58391]
[1778858876160,52.46,79142.63,0.0,-0.01853,1e-05,3.60956]
[1778858880188,52.45,79126.36,0.0,-0.0187,1e-05,3.63757]
[1778858885222,52.45,79123.94,0.0,-0.01872,1e-05,3.64064]
[1778858889258,52.45,79105.36,0.0,-0.01892,1e-05,3.67233]
[1778858894434,52.44,79097.53,0.0,-0.019,1e-05,3.68537]
[1778858894483,52.44,79073.62,0.0,-0.01926,1e-05,3.72728]
[1778858900341,52.43,79080.29,0.0,-0.01917,1e-05,3.71366]
[1778858904660,52.43,79082.82,0.0,-0.01914,1e-05,3.70762]
[1778858905374,52.43,79078.93,0.0,-0.01918,1e-05,3.71425]
[1778858910410,52.42,79073.85,0.0,-0.01922,1e-05,3.72114]
[1778858915445,52.41,79075.98,0.0,-0.01918,1e-05,3.71399]
[1778858920480,52.41,79091.39,0.0,-0.01899,1e-05,3.68429]
[1778858925515,52.4,79094.86,0.0,-0.01895,1e-05,3.67657]
[1778858930551,52.4,79097.42,0.0,-0.01891,1e-05,3.67053]
[1778858935586,52.39,79101.94,0.0,-0.01885,1e-05,3.66108]
[1778858940621,52.39,79103.87,0.0,-0.01882,1e-05,3.6563]
[1778858945657,52.38,79104.89,0.0,-0.0188,1e-05,3.65315]
[1778858949684,52.38,79089.23,0.0,-0.01897,1e-05,3.67995]
[1778858952705,52.38,79072.03,0.0,-0.01915,1e-05,3.70981]
[1778858955636,52.37,79071.15,0.0,-0.01916,1e-05,3.71066]
[1778858955729,52.37,79074.06,0.0,-0.01913,1e-05,3.70543]
[1778858961088,52.37,79083.28,0.0,-0.01901,1e-05,3.68689]
[1778858961142,52.37,79080.3,0.0,-0.01904,1e-05,3.6919]
[1778858966807,52.36,79081.3,0.0,-0.01902,1e-05,3.6882]
[1778858971844,52.35,79078.99,0.0,-0.01903,1e-05,3.68898]
[1778858976878,52.35,79079.09,0.0,-0.01902,1e-05,3.68723]
[1778858981914,52.34,79078.1,0.0,-0.01902,1e-05,3.68751]
[1778858986953,52.34,79077.1,0.0,-0.01902,1e-05,3.68784]
[1778858991990,52.33,79078.25,0.0,-0.019,1e-05,3.68434]
[1778858997028,52.33,79081.98,0.0,-0.01895,1e-05,3.67627]
[1778859001091,52.33,79087.84,0.0,-0.01888,1e-05,3.66503]
[1778859001183,52.33,79113.19,0.0,-0.0186,1e-05,3.62002]
[1778859003418,52.33,79113.79,0.0,-0.01859,1e-05,3.61873]
[1778859003430,52.33,79131.7,0.0,-0.0184,1e-05,3.5872]
[1778859009117,52.32,79139.71,0.0,-0.0183,1e-05,3.57091]
[1778859014148,52.32,79136.15,0.0,-0.01833,1e-05,3.57663]
[1778859019184,52.31,79138.17,0.0,-0.01831,1e-05,3.57254]
[1778859024223,52.31,79149.76,0.0,-0.01818,1e-05,3.55178]
[1778859028253,52.31,79166.44,0.0,-0.018,1e-05,3.52258]
[1778859033287,52.31,79164.15,0.0,-0.01802,1e-05,3.52464]
[1778859038322,52.31,79151.63,0.0,-0.01815,1e-05,3.54605]
[1778859043357,52.31,79155.25,0.0,-0.01811,1e-05,3.5394]
[1778859048398,52.31,79168.32,0.0,-0.01797,1e-05,3.51647]
[1778859053428,52.31,79161.92,0.0,-0.01803,1e-05,3.52732]
[1778859056449,52.31,79145.6,0.0,-0.01821,1e-05,3.55548]
[1778859059469,52.3,79129.71,0.0,-0.01837,1e-05,3.58288]
[1778859064507,52.3,79133.84,0.0,-0.01833,1e-05,3.57494]
[1778859069542,52.3,79134.59,0.0,-0.01831,1e-05,3.57298]
[1778859074577,52.3,79133.53,0.0,-0.01832,1e-05,3.57418]
[1778859079612,52.3,79143.77,0.0,-0.01821,1e-05,3.55571]
[1778859084647,52.29,79156.54,0.0,-0.01807,1e-05,3.53308]
[1778859089682,52.29,79149.79,0.0,-0.01814,1e-05,3.54446]
[1778859094717,52.29,79138.72,0.0,-0.01825,1e-05,3.56147]
[1778859099752,52.29,79139.62,0.0,-0.01823,1e-05,3.55929]
[1778859104787,52.29,79131.32,0.0,-0.01832,1e-05,3.57319]
[1778859109834,52.28,79137.81,0.0,-0.01824,1e-05,3.5611]
[1778859114858,52.28,79142.31,0.0,-0.01819,1e-05,3.55275]
[1778859119893,52.28,79150.4,0.0,-0.0181,1e-05,3.53829]
[1778859124927,52.28,79144.92,0.0,-0.01816,1e-05,3.54745]
[1778859129964,52.28,79145.45,0.0,-0.01815,1e-05,3.5461]
[1778859134997,52.28,79146.52,0.0,-0.01814,1e-05,3.54384]
[1778859140039,52.28,79152.0,0.0,-0.01808,1e-05,3.53392]
[1778859145079,52.28,79160.84,0.0,-0.01798,1e-05,3.51827]
[1778859150112,52.27,79169.42,0.0,-0.01789,1e-05,3.50292]
[1778859155146,52.27,79178.21,0.0,-0.01778,1e-05,3.48598]
[1778859160182,52.27,79183.95,0.0,-0.01772,1e-05,3.4762]
[1778859165216,52.27,79180.27,0.0,-0.01776,1e-05,3.48258]
[1778859170252,52.27,79185.82,0.0,-0.01771,1e-05,3.47318]
[1778859175293,52.27,79186.35,0.0,-0.0177,1e-05,3.47246]
[1778859179321,52.28,79170.33,0.0,-0.01787,1e-05,3.5001]
[1778859181508,52.27,79166.07,0.0,-0.01792,1e-05,3.50744]
[1778859181616,52.27,79184.53,0.0,-0.01772,1e-05,3.47567]
[1778859186880,52.28,79191.95,0.0,-0.01764,1e-05,3.46324]
[1778859192420,52.28,79174.77,0.0,-0.01783,1e-05,3.49288]
[1778859195441,52.28,79158.43,0.0,-0.018,1e-05,3.52104]
[1778859197262,52.28,79158.86,0.0,-0.01799,1e-05,3.5202]
[1778859197449,52.28,79158.86,0.0,-0.01799,1e-05,3.52015]
[1778859202485,52.27,79147.68,0.0,-0.01811,1e-05,3.53925]
[1778859207521,52.27,79144.16,0.0,-0.01815,1e-05,3.54494]
[1778859212553,52.27,79155.75,0.0,-0.01801,1e-05,3.52269]
[1778859218597,52.27,79161.24,0.0,-0.01795,1e-05,3.51295]
[1778859223632,52.27,79156.25,0.0,-0.018,1e-05,3.52133]
[1778859228667,52.27,79162.93,0.0,-0.01793,1e-05,3.50952]
[1778859233701,52.27,79167.0,0.0,-0.01789,1e-05,3.5023]
[1778859234355,52.27,79167.0,0.0,-0.01789,1e-05,3.5023]
[1778859234710,52.27,79173.43,0.0,-0.01782,1e-05,3.49122]
[1778859239515,52.27,79174.3,0.0,-0.01781,1e-05,3.48978]
[1778859239744,52.27,79174.38,0.0,-0.01781,1e-05,3.48965]
[1778859244782,52.27,79167.19,0.0,-0.01788,1e-05,3.50198]
[1778859249818,52.27,79168.58,0.0,-0.01787,1e-05,3.49953]
[1778859250523,52.27,79168.58,0.0,-0.01787,1e-05,3.49953]
[1778859250827,52.27,79166.41,0.0,-0.01789,1e-05,3.50326]
[1778859255860,52.27,79167.35,0.0,-0.01788,1e-05,3.50143]
[1778859260895,52.27,79155.69,0.0,-0.018,1e-05,3.52141]
[1778859263980,52.27,79155.24,0.0,-0.01801,1e-05,3.52171]
[1778859264010,52.27,79153.21,0.0,-0.01803,1e-05,3.52518]
[1778859269957,52.26,79153.09,0.0,-0.01803,1e-05,3.52512]
[1778859274993,52.26,79153.3,0.0,-0.01801,1e-05,3.52223]
[1778859280032,52.26,79146.58,0.0,-0.01808,1e-05,3.53369]
[1778859285063,52.26,79134.26,0.0,-0.01821,1e-05,3.55488]
[1778859290098,52.26,79130.21,0.0,-0.01825,1e-05,3.56155]
[1778859295135,52.26,79117.85,0.0,-0.01838,1e-05,3.58272]
[1778859300168,52.26,79116.82,0.0,-0.01839,1e-05,3.58391]
[1778859305205,52.25,79105.47,0.0,-0.01851,1e-05,3.60312]
[1778859310240,52.25,79089.85,0.0,-0.01868,1e-05,3.62979]
[1778859315276,52.25,79088.3,0.0,-0.01869,1e-05,3.63151]
[1778859320308,52.24,79087.17,0.0,-0.01869,1e-05,3.6325]
[1778859325344,52.24,79080.63,0.0,-0.01876,1e-05,3.64314]
[1778859330379,52.24,79076.46,0.0,-0.0188,1e-05,3.64952]
[1778859335450,52.23,79068.6,0.0,-0.01887,1e-05,3.66071]
[1778859340481,52.23,79066.39,0.0,-0.01889,1e-05,3.66354]
[1778859344508,52.22,79049.73,0.0,-0.01907,1e-05,3.69235]
[1778859349545,52.22,79065.28,0.0,-0.01889,1e-05,3.66299]
[1778859352565,52.22,79091.76,0.0,-0.01859,1e-05,3.61497]
[1778859358098,52.21,79104.13,0.0,-0.01845,1e-05,3.59241]
[1778859363644,52.21,79108.39,0.0,-0.0184,1e-05,3.58411]
[1778859368733,52.21,79109.64,0.0,-0.01838,1e-05,3.58128]
[1778859374722,52.21,79094.02,0.0,-0.01855,1e-05,3.60791]
[1778859378750,52.2,79114.8,0.0,-0.01832,1e-05,3.57076]
[1778859383785,52.2,79111.18,0.0,-0.01836,1e-05,3.57716]
[1778859388820,52.2,79111.21,0.0,-0.01835,1e-05,3.57653]
[1778859393855,52.2,79111.06,0.0,-0.01834,1e-05,3.57448]
[1778859398890,52.2,79110.86,0.0,-0.01834,1e-05,3.57422]
[1778859403926,52.2,79113.45,0.0,-0.01831,1e-05,3.56906]
[1778859408960,52.19,79113.19,0.0,-0.01831,1e-05,3.56895]
[1778859413995,52.19,79123.0,0.0,-0.0182,1e-05,3.55131]
[1778859418029,52.19,79098.75,0.0,-0.01846,1e-05,3.59342]
[1778859423062,52.19,79082.52,0.0,-0.01863,1e-05,3.62118]
[1778859428097,52.18,79089.25,0.0,-0.01855,1e-05,3.60842]
[1778859433135,52.18,79090.89,0.0,-0.01853,1e-05,3.60478]
[1778859438170,52.18,79090.45,0.0,-0.01853,1e-05,3.60483]
[1778859443206,52.18,79080.54,0.0,-0.01863,1e-05,3.6216]
[1778859448242,52.17,79079.63,0.0,-0.01864,1e-05,3.62243]
[1778859453277,52.17,79077.75,0.0,-0.01865,1e-05,3.62323]
[1778859458314,52.17,79081.67,0.0,-0.0186,1e-05,3.61558]
[1778859463348,52.17,79079.61,0.0,-0.01862,1e-05,3.6186]
[1778859468880,52.16,79074.59,0.0,-0.01867,1e-05,3.62671]
[1778859474425,52.16,79088.12,0.0,-0.01852,1e-05,3.60213]
[1778859478956,52.16,79106.28,0.0,-0.01832,1e-05,3.56982]
[1778859484497,52.16,79099.68,0.0,-0.01839,1e-05,3.58113]
[1778859489530,52.16,79094.65,0.0,-0.01844,1e-05,3.58953]
[1778859494565,52.16,79092.09,0.0,-0.01846,1e-05,3.59354]
[1778859499600,52.16,79094.34,0.0,-0.01844,1e-05,3.58905]
[1778859504635,52.15,79093.98,0.0,-0.01844,1e-05,3.58914]
[1778859509669,52.15,79096.9,0.0,-0.0184,1e-05,3.58348]
[1778859514709,52.15,79106.03,0.0,-0.01829,1e-05,3.56514]
[1778859519575,52.15,79110.32,0.0,-0.01824,1e-05,3.55734]
[1778859519776,52.15,79110.32,0.0,-0.01824,1e-05,3.55734]
[1778859521817,52.15,79130.22,0.0,-0.01803,1e-05,3.52255]
[1778859525750,52.15,79125.59,0.0,-0.01808,1e-05,3.53059]
[1778859525852,52.15,79124.55,0.0,-0.01809,1e-05,3.53239]
[1778859531847,52.15,79123.45,0.0,-0.0181,1e-05,3.53412]
[1778859536882,52.15,79120.39,0.0,-0.01813,1e-05,3.53927]
[1778859541919,52.15,79104.42,0.0,-0.0183,1e-05,3.56691]
[1778859546954,52.14,79106.38,0.0,-0.01828,1e-05,3.56305]
[1778859551992,52.14,79101.84,0.0,-0.01832,1e-05,3.5706]
[1778859557026,52.14,79100.65,0.0,-0.01833,1e-05,3.57223]
[1778859561751,52.14,79094.88,0.0,-0.0184,1e-05,3.582]
[1778859562063,52.14,79085.37,0.0,-0.0185,1e-05,3.59866]
[1778859563070,52.14,79069.08,0.0,-0.01868,1e-05,3.6274]
[1778859567096,52.14,79052.37,0.0,-0.01886,1e-05,3.65637]
[1778859572131,52.13,79051.29,0.0,-0.01885,1e-05,3.65534]
[1778859573304,52.13,79051.29,0.0,-0.01885,1e-05,3.65534]
[1778859573405,52.13,79050.32,0.0,-0.01886,1e-05,3.65685]
[1778859579183,52.13,79050.84,0.0,-0.01885,1e-05,3.6546]
[1778859584219,52.12,79063.89,0.0,-0.0187,1e-05,3.63033]
[1778859589254,52.12,79074.84,0.0,-0.01857,1e-05,3.61008]
[1778859594287,52.12,79084.05,0.0,-0.01847,1e-05,3.5932]
[1778859599322,52.12,79080.67,0.0,-0.0185,1e-05,3.5986]
[1778859604362,52.12,79071.78,0.0,-0.01859,1e-05,3.61369]
[1778859609399,52.11,79080.28,0.0,-0.0185,1e-05,3.59796]
[1778859614441,52.11,79071.54,0.0,-0.01859,1e-05,3.6128]
[1778859619467,52.11,79067.51,0.0,-0.01863,1e-05,3.61924]
[1778859624502,52.11,79068.85,0.0,-0.01861,1e-05,3.61613]
[1778859630047,52.1,79063.68,0.0,-0.01866,1e-05,3.6243]
[1778859633568,52.1,79076.31,0.0,-0.01851,1e-05,3.59966]
[1778859638603,52.1,79088.42,0.0,-0.01837,1e-05,3.57677]
[1778859643639,52.09,79092.79,0.0,-0.01832,1e-05,3.56863]
[1778859648673,52.09,79104.13,0.0,-0.01819,1e-05,3.54839]
[1778859653712,52.09,79105.77,0.0,-0.01817,1e-05,3.54521]
[1778859658743,52.09,79105.2,0.0,-0.01817,1e-05,3.54435]
[1778859663778,52.08,79093.06,0.0,-0.0183,1e-05,3.56529]
[1778859668814,52.07,79083.61,0.0,-0.01838,1e-05,3.57911]
[1778859673848,52.07,79097.22,0.0,-0.01823,1e-05,3.55476]
[1778859678890,52.07,79100.94,0.0,-0.01819,1e-05,3.5479]
[1778859683926,52.07,79102.46,0.0,-0.01817,1e-05,3.54495]
[1778859688961,52.07,79100.9,0.0,-0.01819,1e-05,3.54737]
[1778859693997,52.07,79097.14,0.0,-0.01822,1e-05,3.55179]
[1778859699032,52.07,79101.11,0.0,-0.01817,1e-05,3.54449]
[1778859704070,52.07,79104.72,0.0,-0.01813,1e-05,3.5378]
[1778859709106,52.07,79110.49,0.0,-0.01807,1e-05,3.52744]
[1778859714136,52.06,79109.5,0.0,-0.01808,1e-05,3.5289]
[1778859719171,52.06,79126.93,0.0,-0.01789,1e-05,3.49815]
[1778859720473,52.06,79126.93,0.0,-0.01789,1e-05,3.49815]
[1778859720500,52.06,79132.53,0.0,-0.01783,1e-05,3.48847]
[1778859726221,52.06,79124.71,0.0,-0.01791,1e-05,3.50218]
[1778859728754,52.06,79117.12,0.0,-0.01799,1e-05,3.51535]
[1778859729241,52.06,79115.29,0.0,-0.01801,1e-05,3.51852]
[1778859734278,52.06,79113.21,0.0,-0.01803,1e-05,3.52182]
[1778859739311,52.06,79113.26,0.0,-0.01803,1e-05,3.52166]
[1778859744346,52.06,79113.33,0.0,-0.01803,1e-05,3.52145]
[1778859749383,52.06,79124.36,0.0,-0.01791,1e-05,3.50228]
[1778859754423,52.06,79105.41,0.0,-0.01811,1e-05,3.53347]
[1778859759461,52.06,79106.74,0.0,-0.01809,1e-05,3.53101]
[1778859764493,52.06,79106.83,0.0,-0.01809,1e-05,3.5307]
[1778859769528,52.06,79108.6,0.0,-0.01807,1e-05,3.52746]
[1778859774564,52.06,79106.15,0.0,-0.0181,1e-05,3.53157]
[1778859779599,52.06,79108.8,0.0,-0.01807,1e-05,3.52678]
[1778859784633,52.06,79104.13,0.0,-0.01812,1e-05,3.5348]
[1778859789672,52.06,79102.22,0.0,-0.01814,1e-05,3.53795]
[1778859794703,52.06,79095.69,0.0,-0.0182,1e-05,3.54904]
[1778859799738,52.06,79079.85,0.0,-0.01837,1e-05,3.5765]
[1778859804773,52.05,79070.21,0.0,-0.01848,1e-05,3.5929]
[1778859809812,52.05,79066.9,0.0,-0.01851,1e-05,3.59808]
[1778859814845,52.05,79061.34,0.0,-0.01856,1e-05,3.60528]
[1778859819883,52.05,79066.45,0.0,-0.0185,1e-05,3.59563]
[1778859825925,52.04,79075.22,0.0,-0.01839,1e-05,3.57933]
[1778859831485,52.04,79078.05,0.0,-0.01836,1e-05,3.57367]
[1778859837001,52.04,79077.12,0.0,-0.01837,1e-05,3.57477]
[1778859842038,52.04,79076.98,0.0,-0.01836,1e-05,3.57449]
[1778859847075,52.04,79080.83,0.0,-0.01832,1e-05,3.56718]
[1778859852110,52.03,79088.65,0.0,-0.01823,1e-05,3.55299]
[1778859857146,52.03,79089.45,0.0,-0.01822,1e-05,3.55129]
[1778859862180,52.03,79075.32,0.0,-0.01837,1e-05,3.57569]
[1778859867219,52.03,79056.65,0.0,-0.01857,1e-05,3.6082]
[1778859872250,52.03,79049.47,0.0,-0.01864,1e-05,3.6184]
[1778859877285,52.02,79041.69,0.0,-0.01872,1e-05,3.63137]
[1778859882320,52.02,79040.73,0.0,-0.01873,1e-05,3.6321]
[1778859887355,52.01,79031.08,0.0,-0.01881,1e-05,3.64622]
[1778859892396,51.99,79031.06,0.0,-0.01878,1e-05,3.64084]
[1778859897429,51.99,79035.15,0.0,-0.01873,1e-05,3.63271]
[1778859902463,51.99,79040.23,0.0,-0.01867,1e-05,3.62254]
[1778859907497,51.98,79037.12,0.0,-0.0187,1e-05,3.62719]
[1778859910484,51.98,79024.66,0.0,-0.01883,1e-05,3.64904]
[1778859910550,51.98,79010.5,0.0,-0.01899,1e-05,3.67451]
[1778859911534,51.98,78981.53,0.0,-0.01932,1e-05,3.72675]
[1778859916587,51.97,78986.21,0.0,-0.01925,1e-05,3.71629]
[1778859921163,51.97,78995.95,0.0,-0.01913,1e-05,3.69729]
[1778859921614,51.97,78996.43,0.0,-0.01913,1e-05,3.69611]
[1778859924635,51.96,79015.17,0.0,-0.01891,1e-05,3.66135]
[1778859929674,51.95,79023.35,0.0,-0.0188,1e-05,3.64352]
[1778859934712,51.95,79037.41,0.0,-0.01862,1e-05,3.61408]
[1778859939745,51.94,79027.66,0.0,-0.01871,1e-05,3.62924]
[1778859944779,51.93,79027.63,0.0,-0.01871,1e-05,3.62819]
[1778859949814,51.93,79035.23,0.0,-0.01862,1e-05,3.61375]
[1778859954849,51.93,79035.69,0.0,-0.01861,1e-05,3.61214]
[1778859959889,51.93,79040.51,0.0,-0.01855,1e-05,3.60281]
[1778859964924,51.92,79027.66,0.0,-0.01869,1e-05,3.62493]
[1778859969959,51.92,79024.59,0.0,-0.01872,1e-05,3.62946]
[1778859974994,51.92,79020.42,0.0,-0.01876,1e-05,3.63595]
[1778859980029,51.91,79020.05,0.0,-0.01875,1e-05,3.63564]
[1778859985064,51.91,79024.5,0.0,-0.0187,1e-05,3.62675]
[1778859990101,51.91,79024.2,0.0,-0.0187,1e-05,3.62643]
[1778859995134,51.9,79027.76,0.0,-0.01864,1e-05,3.61746]
[1778860000170,51.9,79034.45,0.0,-0.01857,1e-05,3.60473]
[1778860005204,51.9,79036.33,0.0,-0.01854,1e-05,3.60081]
[1778860010241,51.9,79035.1,0.0,-0.01855,1e-05,3.60228]
[1778860015274,51.89,79032.53,0.0,-0.01857,1e-05,3.60612]
[1778860020313,51.89,79033.11,0.0,-0.01856,1e-05,3.60435]
[1778860025345,51.89,79037.92,0.0,-0.01851,1e-05,3.5951]
[1778860027308,51.89,79038.8,0.0,-0.0185,1e-05,3.59341]
[1778860027401,51.89,79051.57,0.0,-0.01835,1e-05,3.57066]
[1778860032933,51.89,79053.22,0.0,-0.01833,1e-05,3.56728]
[1778860036000,51.89,79047.28,0.0,-0.0184,1e-05,3.5776]
[1778860036420,51.89,79044.86,0.0,-0.01842,1e-05,3.58179]
[1778860041457,51.88,79048.76,0.0,-0.01838,1e-05,3.5744]
[1778860046490,51.88,79050.89,0.0,-0.01835,1e-05,3.57017]
[1778860051527,51.88,79052.89,0.0,-0.01832,1e-05,3.5644]
[1778860056569,51.88,79050.39,0.0,-0.01834,1e-05,3.56836]
[1778860061598,51.88,79050.36,0.0,-0.01834,1e-05,3.56801]
[1778860066633,51.88,79062.43,0.0,-0.01821,1e-05,3.54647]
[1778860069469,51.88,79064.83,0.0,-0.01818,1e-05,3.54217]
[1778860069654,51.88,79065.82,0.0,-0.01817,1e-05,3.5404]
[1778860074702,51.88,79071.76,0.0,-0.01811,1e-05,3.5299]
[1778860074726,51.88,79070.51,0.0,-0.01812,1e-05,3.53207]
[1778860079727,51.88,79071.11,0.0,-0.01811,1e-05,3.53086]
[1778860083768,51.88,79088.27,0.0,-0.01793,1e-05,3.50079]
[1778860088806,51.88,79093.29,0.0,-0.01787,1e-05,3.49223]
[1778860093841,51.88,79100.2,0.0,-0.0178,1e-05,3.4805]
[1778860098876,51.88,79100.5,0.0,-0.0178,1e-05,3.4803]
[1778860103912,51.88,79111.69,0.0,-0.01768,1e-05,3.46135]
[1778860108949,51.88,79123.47,0.0,-0.01756,1e-05,3.44167]
[1778860113984,51.88,79118.62,0.0,-0.01761,1e-05,3.44896]
[1778860114275,51.88,79118.62,0.0,-0.01761,1e-05,3.44896]
[1778860114991,51.89,79119.43,0.0,-0.0176,1e-05,3.4477]
[1778860120043,51.89,79124.31,0.0,-0.01755,1e-05,3.44003]
[1778860125069,51.89,79125.55,0.0,-0.01755,1e-05,3.43866]
[1778860126631,51.89,79125.55,0.0,-0.01755,1e-05,3.43866]
[1778860126710,51.89,79114.2,0.0,-0.01767,1e-05,3.45848]
[1778860132119,51.89,79104.6,0.0,-0.01777,1e-05,3.47549]
[1778860137153,51.89,79100.07,0.0,-0.01782,1e-05,3.48371]
[1778860142189,51.9,79117.69,0.0,-0.01764,1e-05,3.4537]
[1778860147227,51.9,79112.17,0.0,-0.0177,1e-05,3.46382]
[1778860152262,51.9,79117.42,0.0,-0.01765,1e-05,3.45532]
[1778860157297,51.9,79119.24,0.0,-0.01763,1e-05,3.4528]
[1778860162332,51.9,79122.91,0.0,-0.0176,1e-05,3.44715]
[1778860167369,51.91,79124.08,0.0,-0.01759,1e-05,3.44581]
[1778860172401,51.91,79116.6,0.0,-0.01766,1e-05,3.45762]
[1778860177437,51.91,79092.21,0.0,-0.01793,1e-05,3.50029]
[1778860182472,51.91,79086.21,0.0,-0.01799,1e-05,3.51085]
[1778860187509,51.91,79089.99,0.0,-0.01795,1e-05,3.50436]
[1778860192542,51.91,79089.08,0.0,-0.01796,1e-05,3.50617]
[1778860197577,51.91,79085.62,0.0,-0.018,1e-05,3.51236]
[1778860202614,51.91,79086.64,0.0,-0.01799,1e-05,3.51066]
[1778860207648,51.91,79074.75,0.0,-0.01812,1e-05,3.53145]
[1778860212685,51.91,79073.69,0.0,-0.01813,1e-05,3.53322]
[1778860217719,51.91,79070.12,0.0,-0.01817,1e-05,3.53935]
[1778860218168,51.91,79070.12,0.0,-0.01817,1e-05,3.53935]
[1778860218728,51.91,79075.3,0.0,-0.01811,1e-05,3.53024]
[1778860223760,51.91,79074.83,0.0,-0.01812,1e-05,3.53097]
[1778860228802,51.91,79076.56,0.0,-0.0181,1e-05,3.52781]
[1778860233831,51.91,79085.85,0.0,-0.01799,1e-05,3.5098]
[1778860238867,51.91,79090.04,0.0,-0.01794,1e-05,3.50259]
[1778860243903,51.91,79103.5,0.0,-0.0178,1e-05,3.47999]
[1778860244586,51.91,79103.5,0.0,-0.0178,1e-05,3.47999]
[1778860244908,51.92,79105.68,0.0,-0.01778,1e-05,3.47681]
[1778860249943,51.92,79120.99,0.0,-0.01762,1e-05,3.45077]
[1778860254978,51.92,79129.9,0.0,-0.01753,1e-05,3.43604]
[1778860260021,51.92,79147.8,0.0,-0.01735,1e-05,3.40635]
[1778860265050,51.92,79144.51,0.0,-0.01739,1e-05,3.41267]
[1778860270087,51.93,79144.34,0.0,-0.0174,1e-05,3.41382]
[1778860275123,51.93,79142.07,0.0,-0.01743,1e-05,3.4185]
[1778860280159,51.93,79145.24,0.0,-0.0174,1e-05,3.41392]
[1778860285194,51.94,79145.87,0.0,-0.0174,1e-05,3.41362]
[1778860290231,51.94,79148.26,0.0,-0.01738,1e-05,3.41038]
[1778860294259,51.94,79160.71,0.0,-0.01724,1e-05,3.38848]
[1778860299294,51.95,79154.77,0.0,-0.01731,1e-05,3.39956]
[1778860304847,51.95,79137.04,0.0,-0.0175,1e-05,3.43058]
[1778860310376,51.95,79143.26,0.0,-0.01744,1e-05,3.4208]
[1778860315410,51.95,79147.37,0.0,-0.0174,1e-05,3.41459]
[1778860320446,51.96,79147.68,0.0,-0.0174,1e-05,3.41487]
[1778860325480,51.96,79161.26,0.0,-0.01727,1e-05,3.39272]
[1778860330516,51.96,79163.36,0.0,-0.01725,1e-05,3.39017]
[1778860335551,51.97,79154.19,0.0,-0.01735,1e-05,3.40664]
[1778860340586,51.97,79157.02,0.0,-0.01733,1e-05,3.40276]
[1778860345620,51.97,79154.32,0.0,-0.01736,1e-05,3.40821]
[1778860350658,51.98,79150.23,0.0,-0.01741,1e-05,3.41601]
[1778860355696,51.98,79150.21,0.0,-0.01741,1e-05,3.41508]
[1778860360729,51.98,79153.86,0.0,-0.01737,1e-05,3.40967]
[1778860365765,51.98,79155.07,0.0,-0.01737,1e-05,3.40841]
[1778860370800,51.99,79153.85,0.0,-0.01738,1e-05,3.41126]
[1778860375834,51.99,79151.95,0.0,-0.01741,1e-05,3.41523]
[1778860380869,51.99,79147.43,0.0,-0.01746,1e-05,3.42357]
[1778860385904,51.99,79151.73,0.0,-0.01742,1e-05,3.41686]
[1778860390946,52.0,79151.62,0.0,-0.01742,1e-05,3.41771]
[1778860395974,52.0,79151.15,0.0,-0.01743,1e-05,3.41915]
[1778860401011,52.0,79147.68,0.0,-0.01747,1e-05,3.42568]
[1778860406045,52.0,79148.38,0.0,-0.01747,1e-05,3.42508]
[1778860411097,52.01,79148.95,0.0,-0.01746,1e-05,3.42294]
[1778860416116,52.01,79150.14,0.0,-0.01745,1e-05,3.42151]
[1778860421156,52.01,79147.79,0.0,-0.01748,1e-05,3.42608]
[1778860424176,52.01,79127.5,0.0,-0.01769,1e-05,3.46115]
[1778860429212,52.01,79132.12,0.0,-0.01764,1e-05,3.45351]
[1778860434247,52.01,79136.15,0.0,-0.0176,1e-05,3.44695]
[1778860439285,52.01,79140.87,0.0,-0.01756,1e-05,3.43927]
[1778860444318,52.02,79151.55,0.0,-0.01745,1e-05,3.42151]
[1778860449353,52.02,79161.43,0.0,-0.01735,1e-05,3.40533]
[1778860454424,52.02,79162.73,0.0,-0.01734,1e-05,3.4039]
[1778860459453,52.02,79164.85,0.0,-0.01732,1e-05,3.40131]
[1778860459885,52.02,79164.85,0.0,-0.01732,1e-05,3.40131]
[1778860460458,52.03,79170.03,0.0,-0.01727,1e-05,3.39272]
[1778860464101,52.03,79177.0,0.0,-0.0172,1e-05,3.38135]
[1778860464130,52.03,79176.32,0.0,-0.01721,1e-05,3.38271]
[1778860469523,52.03,79176.22,0.0,-0.01722,1e-05,3.38414]
[1778860474558,52.04,79183.56,0.0,-0.01714,1e-05,3.3712]
[1778860479593,52.04,79178.86,0.0,-0.0172,1e-05,3.38027]
[1778860484630,52.04,79179.32,0.0,-0.0172,1e-05,3.38064]
[1778860489663,52.05,79186.08,0.0,-0.01714,1e-05,3.3705]
[1778860494698,52.05,79187.08,0.0,-0.01713,1e-05,3.37006]
[1778860499733,52.06,79192.96,0.0,-0.01708,1e-05,3.36141]
[1778860504768,52.06,79192.8,0.0,-0.01709,1e-05,3.3629]
[1778860509803,52.07,79174.74,0.0,-0.01728,1e-05,3.3944]
[1778860514838,52.07,79172.24,0.0,-0.01731,1e-05,3.39949]
[1778860519873,52.07,79183.38,0.0,-0.0172,1e-05,3.38166]
[1778860524908,52.09,79185.91,0.0,-0.01721,1e-05,3.38231]
[1778860529943,52.09,79199.94,0.0,-0.01707,1e-05,3.3599]
[1778860534983,52.1,79201.2,0.0,-0.01706,1e-05,3.35729]
[1778860540025,52.1,79193.96,0.0,-0.01714,1e-05,3.37072]
[1778860545059,52.11,79193.91,0.0,-0.01714,1e-05,3.37203]
[1778860549093,52.13,79176.08,0.0,-0.01737,1e-05,3.40973]
[1778860554125,52.14,79183.44,0.0,-0.0173,1e-05,3.3982]
[1778860559159,52.14,79178.05,0.0,-0.01737,1e-05,3.40834]
[1778860564197,52.14,79168.37,0.0,-0.01747,1e-05,3.42567]
[1778860569232,52.15,79163.8,0.0,-0.01752,1e-05,3.43428]
[1778860574269,52.15,79159.45,0.0,-0.01757,1e-05,3.44244]
[1778860579302,52.15,79163.48,0.0,-0.01754,1e-05,3.43628]
[1778860585345,52.15,79163.15,0.0,-0.01754,1e-05,3.4377]
[1778860590380,52.16,79168.73,0.0,-0.01749,1e-05,3.42887]
[1778860595420,52.16,79172.48,0.0,-0.01745,1e-05,3.42152]
[1778860600450,52.16,79170.93,0.0,-0.01747,1e-05,3.42491]
[1778860605485,52.16,79170.95,0.0,-0.01747,1e-05,3.4256]
[1778860610520,52.17,79172.26,0.0,-0.01746,1e-05,3.42411]
[1778860615556,52.17,79181.22,0.0,-0.01738,1e-05,3.40982]
[1778860620592,52.17,79182.17,0.0,-0.01737,1e-05,3.40889]
[1778860625626,52.18,79187.35,0.0,-0.01732,1e-05,3.40125]
[1778860630662,52.18,79187.68,0.0,-0.01732,1e-05,3.40165]
[1778860637185,52.18,79193.51,0.0,-0.01727,1e-05,3.39298]
[1778860642750,52.19,79181.72,0.0,-0.0174,1e-05,3.41404]
[1778860647785,52.19,79167.53,0.0,-0.01755,1e-05,3.43904]
[1778860652819,52.19,79158.31,0.0,-0.01764,1e-05,3.45359]
[1778860657853,52.19,79149.69,0.0,-0.01774,1e-05,3.46873]
[1778860662893,52.2,79147.44,0.0,-0.01776,1e-05,3.47294]
[1778860667926,52.2,79137.12,0.0,-0.01787,1e-05,3.49094]
[1778860669937,52.2,79119.41,0.0,-0.01806,1e-05,3.52163]
[1778860674973,52.2,79105.42,0.0,-0.01821,1e-05,3.54577]
[1778860680021,52.19,79104.68,0.0,-0.01822,1e-05,3.54676]
[1778860685042,52.19,79102.32,0.0,-0.01824,1e-05,3.55058]
[1778860690077,52.19,79109.46,0.0,-0.01816,1e-05,3.53778]
[1778860695112,52.19,79106.1,0.0,-0.0182,1e-05,3.5434]
[1778860700147,52.19,79113.89,0.0,-0.01811,1e-05,3.52961]
[1778860705182,52.19,79119.38,0.0,-0.01805,1e-05,3.52002]
[1778860710219,52.19,79127.12,0.0,-0.01797,1e-05,3.50663]
[1778860715251,52.19,79127.86,0.0,-0.01796,1e-05,3.50372]
[1778860722302,52.19,79127.87,0.0,-0.01796,1e-05,3.50388]
[1778860727337,52.19,79126.2,0.0,-0.01797,1e-05,3.50692]
[1778860732375,52.19,79126.66,0.0,-0.01797,1e-05,3.50629]
[1778860737407,52.19,79127.07,0.0,-0.01797,1e-05,3.50581]
[1778860742443,52.19,79126.38,0.0,-0.01798,1e-05,3.50722]
[1778860747477,52.2,79138.21,0.0,-0.01785,1e-05,3.48702]
[1778860752519,52.2,79140.96,0.0,-0.01783,1e-05,3.48269]
[1778860757551,52.2,79136.28,0.0,-0.01788,1e-05,3.49123]
[1778860762585,52.2,79137.12,0.0,-0.01787,1e-05,3.49012]
[1778860767621,52.2,79132.0,0.0,-0.01793,1e-05,3.4993]
[1778860772655,52.2,79126.92,0.0,-0.01798,1e-05,3.50667]
[1778860777690,52.2,79117.61,0.0,-0.01808,1e-05,3.52312]
[1778860780713,52.2,79101.31,0.0,-0.01825,1e-05,3.55161]
[1778860785747,52.2,79089.9,0.0,-0.01837,1e-05,3.5713]
[1778860790782,52.2,79101.12,0.0,-0.01825,1e-05,3.55153]
[1778860795817,52.2,79092.47,0.0,-0.01834,1e-05,3.56644]
[1778860798190,52.2,79092.2,0.0,-0.01835,1e-05,3.56691]
[1778860798270,52.2,79092.78,0.0,-0.01834,1e-05,3.56585]
[1778860800084,52.2,79092.78,0.0,-0.01834,1e-05,3.5658]
[1778860800096,52.2,79092.15,0.0,-0.01835,1e-05,3.56686]
[1778860803873,52.2,79074.38,0.0,-0.01854,1e-05,3.59801]
[1778860806894,52.2,79091.67,0.0,-0.01835,1e-05,3.56728]
[1778860809916,52.2,79107.92,0.0,-0.01817,1e-05,3.53871]
[1778860814951,52.2,79112.97,0.0,-0.01812,1e-05,3.52989]
[1778860819986,52.2,79112.33,0.0,-0.01813,1e-05,3.53109]
[1778860825022,52.2,79122.07,0.0,-0.01802,1e-05,3.51421]
[1778860830214,52.2,79118.89,0.0,-0.01806,1e-05,3.51977]
[1778860830263,52.2,79120.64,0.0,-0.01804,1e-05,3.51673]
[1778860832080,52.2,79120.64,0.0,-0.01803,1e-05,3.51498]
[1778860832177,52.2,79124.3,0.0,-0.01799,1e-05,3.50865]
[1778860838614,52.2,79110.78,0.0,-0.01814,1e-05,3.53218]
[1778860844199,52.2,79111.85,0.0,-0.01812,1e-05,3.53017]
[1778860849236,52.2,79103.96,0.0,-0.01821,1e-05,3.54377]
[1778860854273,52.2,79104.85,0.0,-0.0182,1e-05,3.54192]
[1778860859306,52.2,79112.32,0.0,-0.01811,1e-05,3.52873]
[1778860864340,52.2,79108.36,0.0,-0.01816,1e-05,3.53548]
[1778860869377,52.2,79115.84,0.0,-0.01807,1e-05,3.52235]
[1778860874415,52.2,79122.71,0.0,-0.018,1e-05,3.51041]
[1778860876428,52.2,79101.31,0.0,-0.01823,1e-05,3.54768]
[1778860881465,52.19,79095.54,0.0,-0.01829,1e-05,3.55739]
[1778860886500,52.19,79098.91,0.0,-0.01825,1e-05,3.55118]
[1778860891535,52.19,79099.55,0.0,-0.01824,1e-05,3.54798]
[1778860894096,52.19,79100.26,0.0,-0.01823,1e-05,3.54665]
[1778860894558,52.19,79107.91,0.0,-0.01814,1e-05,3.53326]
[1778860898035,52.19,79113.64,0.0,-0.01808,1e-05,3.52326]
[1778860898584,52.19,79114.63,0.0,-0.01807,1e-05,3.52154]
[1778860903621,52.19,79121.03,0.0,-0.018,1e-05,3.51039]
[1778860908656,52.19,79126.29,0.0,-0.01795,1e-05,3.50139]
[1778860913690,52.19,79129.77,0.0,-0.01791,1e-05,3.49553]
[1778860918731,52.19,79132.86,0.0,-0.01788,1e-05,3.49034]
[1778860923763,52.19,79137.49,0.0,-0.01783,1e-05,3.48256]
[1778860928795,52.19,79140.21,0.0,-0.0178,1e-05,3.47801]
[1778860933831,52.19,79144.58,0.0,-0.01776,1e-05,3.47071]
[1778860938867,52.2,79147.14,0.0,-0.01773,1e-05,3.46653]
[1778860943906,52.2,79161.07,0.0,-0.01759,1e-05,3.44298]
[1778860948942,52.2,79161.05,0.0,-0.01759,1e-05,3.44336]
[1778860953973,52.2,79151.37,0.0,-0.01769,1e-05,3.45857]
[1778860959462,52.2,79137.4,0.0,-0.01783,1e-05,3.48273]
[1778860965062,52.2,79136.13,0.0,-0.01785,1e-05,3.4851]
[1778860971100,52.2,79142.22,0.0,-0.01779,1e-05,3.47486]
[1778860976136,52.2,79145.99,0.0,-0.01775,1e-05,3.46859]
[1778860981175,52.2,79147.76,0.0,-0.01773,1e-05,3.46578]
[1778860986210,52.2,79142.39,0.0,-0.01779,1e-05,3.47517]
[1778860991246,52.2,79148.74,0.0,-0.01772,1e-05,3.46442]
[1778860993835,52.2,79145.15,0.0,-0.01776,1e-05,3.47062]
[1778860993877,52.2,79143.91,0.0,-0.01777,1e-05,3.47279]
[1778860996284,52.2,79119.94,0.0,-0.01803,1e-05,3.51418]
[1778860999228,52.2,79115.37,0.0,-0.01808,1e-05,3.52202]
[1778860999314,52.2,79116.32,0.0,-0.01807,1e-05,3.52032]
[1778861004338,52.2,79116.58,0.0,-0.01806,1e-05,3.51963]
[1778861009822,52.2,79117.64,0.0,-0.01805,1e-05,3.51751]
[1778861015419,52.2,79122.65,0.0,-0.01799,1e-05,3.50685]
[1778861020454,52.2,79122.78,0.0,-0.01798,1e-05,3.5065]
[1778861026498,52.2,79123.68,0.0,-0.01797,1e-05,3.50482]
[1778861031536,52.2,79123.99,0.0,-0.01797,1e-05,3.5042]
[1778861036569,52.2,79127.37,0.0,-0.01793,1e-05,3.49831]
[1778861041619,52.2,79126.99,0.0,-0.01794,1e-05,3.49894]
[1778861046646,52.2,79134.16,0.0,-0.01786,1e-05,3.48653]
[1778861051684,52.2,79133.57,0.0,-0.01787,1e-05,3.48761]
[1778861056719,52.2,79145.27,0.0,-0.01774,1e-05,3.46762]
[1778861061751,52.2,79146.32,0.0,-0.01773,1e-05,3.46604]
[1778861066786,52.2,79146.37,0.0,-0.01773,1e-05,3.46617]
[1778861071821,52.2,79142.47,0.0,-0.01777,1e-05,3.47121]
[1778861076856,52.2,79151.45,0.0,-0.01767,1e-05,3.45599]
[1778861081893,52.2,79147.96,0.0,-0.01771,1e-05,3.46229]
[1778861086938,52.2,79150.08,0.0,-0.01769,1e-05,3.45893]
[1778861091962,52.21,79152.86,0.0,-0.01767,1e-05,3.45458]
[1778861096998,52.21,79154.51,0.0,-0.01765,1e-05,3.45212]
[1778861102037,52.21,79159.71,0.0,-0.0176,1e-05,3.44365]
[1778861107072,52.21,79174.44,0.0,-0.01745,1e-05,3.41913]
[1778861112108,52.22,79185.3,0.0,-0.01736,1e-05,3.40452]
[1778861117142,52.23,79184.44,0.0,-0.01738,1e-05,3.40812]
[1778861122177,52.23,79187.26,0.0,-0.01736,1e-05,3.40415]
[1778861127212,52.24,79182.88,0.0,-0.01741,1e-05,3.41234]
[1778861132247,52.24,79179.45,0.0,-0.01744,1e-05,3.4171]
[1778861137282,52.24,79178.07,0.0,-0.01745,1e-05,3.42009]
[1778861142317,52.24,79181.28,0.0,-0.01743,1e-05,3.41528]
[1778861147353,52.25,79180.05,0.0,-0.01744,1e-05,3.41798]
[1778861149366,52.25,79196.27,0.0,-0.01728,1e-05,3.39087]
[1778861154401,52.25,79197.83,0.0,-0.01726,1e-05,3.38906]
[1778861159436,52.25,79200.45,0.0,-0.01724,1e-05,3.38547]
[1778861164471,52.26,79197.3,0.0,-0.01729,1e-05,3.39293]
[1778861169506,52.27,79197.49,0.0,-0.0173,1e-05,3.39467]
[1778861174541,52.27,79198.9,0.0,-0.01729,1e-05,3.39303]
[1778861179576,52.28,79206.18,0.0,-0.01723,1e-05,3.38318]
[1778861184611,52.29,79197.79,0.0,-0.01733,1e-05,3.39933]
[1778861189647,52.31,79198.63,0.0,-0.01736,1e-05,3.40458]
[1778861194685,52.32,79192.6,0.0,-0.01742,1e-05,3.41479]
[1778861197707,52.32,79176.43,0.0,-0.01759,1e-05,3.44248]
[1778861202748,52.32,79170.88,0.0,-0.01765,1e-05,3.45224]
[1778861206984,52.32,79167.3,0.0,-0.01769,1e-05,3.45854]
[1778861207042,52.32,79140.98,0.0,-0.01797,1e-05,3.50384]
[1778861208794,52.32,79121.87,0.0,-0.01817,1e-05,3.537]
[1778861213832,52.32,79117.96,0.0,-0.01821,1e-05,3.54339]
[1778861216173,52.32,79116.03,0.0,-0.01823,1e-05,3.54668]
[1778861216269,52.32,79109.04,0.0,-0.01831,1e-05,3.55881]
[1778861221888,52.31,79100.19,0.0,-0.0184,1e-05,3.57363]
[1778861226924,52.31,79106.95,0.0,-0.01832,1e-05,3.5611]
[1778861231959,52.31,79101.56,0.0,-0.01838,1e-05,3.56998]
[1778861236994,52.31,79093.3,0.0,-0.01846,1e-05,3.58379]
[1778861242032,52.31,79111.13,0.0,-0.01827,1e-05,3.55183]
[1778861247068,52.3,79126.43,0.0,-0.0181,1e-05,3.52485]
[1778861252102,52.3,79127.98,0.0,-0.01807,1e-05,3.52016]
[1778861257138,52.3,79117.35,0.0,-0.01818,1e-05,3.53833]
[1778861262172,52.3,79124.44,0.0,-0.01811,1e-05,3.52569]
[1778861267208,52.3,79123.98,0.0,-0.01811,1e-05,3.52625]
[1778861272243,52.3,79130.65,0.0,-0.01804,1e-05,3.5145]
[1778861277278,52.3,79132.93,0.0,-0.01801,1e-05,3.51045]
[1778861282316,52.3,79130.71,0.0,-0.01804,1e-05,3.51424]
[1778861284893,52.3,79130.3,0.0,-0.01804,1e-05,3.51493]
[1778861285341,52.3,79134.44,0.0,-0.018,1e-05,3.50776]
[1778861289327,52.3,79146.08,0.0,-0.01787,1e-05,3.48775]
[1778861290375,52.3,79145.47,0.0,-0.01788,1e-05,3.48889]
[1778861295408,52.3,79128.58,0.0,-0.01806,1e-05,3.5182]
[1778861300443,52.3,79122.02,0.0,-0.01813,1e-05,3.52949]
[1778861305478,52.3,79123.31,0.0,-0.01812,1e-05,3.52712]
[1778861310513,52.3,79125.59,0.0,-0.01809,1e-05,3.52311]
[1778861316555,52.3,79127.38,0.0,-0.01806,1e-05,3.51823]
[1778861322038,52.3,79127.69,0.0,-0.01806,1e-05,3.51772]
[1778861327631,52.3,79129.03,0.0,-0.01805,1e-05,3.51544]
[1778861332667,52.3,79130.82,0.0,-0.01803,1e-05,3.5124]
[1778861337702,52.3,79132.58,0.0,-0.01801,1e-05,3.50943]
[1778861342739,52.3,79132.9,0.0,-0.01801,1e-05,3.50895]
[1778861347774,52.3,79137.13,0.0,-0.01796,1e-05,3.50174]
[1778861352808,52.3,79139.83,0.0,-0.01793,1e-05,3.49719]
[1778861357843,52.3,79148.99,0.0,-0.01784,1e-05,3.48165]
[1778861363887,52.3,79149.14,0.0,-0.01784,1e-05,3.48173]
[1778861368922,52.3,79137.27,0.0,-0.01797,1e-05,3.50245]
[1778861373961,52.3,79144.02,0.0,-0.01789,1e-05,3.48917]
[1778861378992,52.31,79144.66,0.0,-0.01788,1e-05,3.48826]
[1778861385043,52.31,79154.33,0.0,-0.01778,1e-05,3.47201]
[1778861390074,52.31,79159.6,0.0,-0.01773,1e-05,3.46339]
[1778861395108,52.31,79150.95,0.0,-0.01782,1e-05,3.47874]
[1778861400143,52.31,79145.7,0.0,-0.01788,1e-05,3.48806]
[1778861405178,52.31,79149.7,0.0,-0.01784,1e-05,3.48147]
[1778861410219,52.31,79146.19,0.0,-0.01788,1e-05,3.48782]
[1778861415253,52.31,79143.7,0.0,-0.0179,1e-05,3.49233]
[1778861421293,52.31,79144.21,0.0,-0.0179,1e-05,3.49165]
[1778861426329,52.31,79156.76,0.0,-0.01777,1e-05,3.47021]
[1778861431362,52.32,79160.7,0.0,-0.01772,1e-05,3.4621]
[1778861436397,52.32,79162.26,0.0,-0.01771,1e-05,3.45988]
[1778861441432,52.32,79167.2,0.0,-0.01766,1e-05,3.45187]
[1778861446474,52.32,79170.61,0.0,-0.01763,1e-05,3.44661]
[1778861451504,52.32,79176.17,0.0,-0.01757,1e-05,3.43771]
[1778861456539,52.33,79179.09,0.0,-0.01754,1e-05,3.43333]
[1778861461574,52.33,79172.3,0.0,-0.01762,1e-05,3.4455]
[1778861465647,52.33,79161.81,0.0,-0.01773,1e-05,3.46376]
[1778861466609,52.33,79142.84,0.0,-0.01793,1e-05,3.49644]
[1778861468624,52.33,79121.03,0.0,-0.01816,1e-05,3.53422]
[1778861473625,52.33,79113.33,0.0,-0.01825,1e-05,3.5474]
[1778861473665,52.33,79109.53,0.0,-0.01829,1e-05,3.55397]
[1778861478703,52.33,79109.69,0.0,-0.01828,1e-05,3.55325]
[1778861483740,52.32,79097.54,0.0,-0.01841,1e-05,3.57401]
[1778861488773,52.32,79108.49,0.0,-0.01829,1e-05,3.55421]
[1778861493809,52.32,79109.28,0.0,-0.01827,1e-05,3.55067]
[1778861498843,52.32,79101.07,0.0,-0.01836,1e-05,3.56454]
[1778861503878,52.32,79109.55,0.0,-0.01826,1e-05,3.54926]
[1778861508914,52.32,79107.89,0.0,-0.01828,1e-05,3.55173]
[1778861513948,52.32,79119.67,0.0,-0.01815,1e-05,3.53088]
[1778861518983,52.31,79127.06,0.0,-0.01807,1e-05,3.51789]
[1778861524020,52.31,79118.66,0.0,-0.01816,1e-05,3.53224]
[1778861529067,52.31,79112.26,0.0,-0.01822,1e-05,3.54311]
[1778861534110,52.31,79107.91,0.0,-0.01827,1e-05,3.55038]
[1778861539146,52.31,79106.06,0.0,-0.01829,1e-05,3.55316]
[1778861544182,52.31,79108.59,0.0,-0.01826,1e-05,3.54835]
[1778861550223,52.31,79112.47,0.0,-0.01821,1e-05,3.54117]
[1778861555258,52.31,79114.55,0.0,-0.01818,1e-05,3.53547]
[1778861560294,52.31,79115.63,0.0,-0.01816,1e-05,3.53329]
[1778861565332,52.3,79128.73,0.0,-0.01802,1e-05,3.51029]
[1778861570368,52.3,79129.64,0.0,-0.01801,1e-05,3.50859]
[1778861575402,52.3,79132.98,0.0,-0.01798,1e-05,3.50271]
[1778861580437,52.3,79132.2,0.0,-0.01798,1e-05,3.50395]
[1778861581641,52.3,79132.2,0.0,-0.01798,1e-05,3.50395]
[1778861581740,52.3,79138.87,0.0,-0.01791,1e-05,3.4924]
[1778861585758,52.3,79145.61,0.0,-0.01784,1e-05,3.48078]
[1778861586485,52.3,79147.57,0.0,-0.01782,1e-05,3.47746]
[1778861591519,52.3,79155.87,0.0,-0.01773,1e-05,3.46344]
[1778861596558,52.31,79156.93,0.0,-0.01772,1e-05,3.46193]
[1778861601592,52.31,79165.45,0.0,-0.01764,1e-05,3.44771]
[1778861606627,52.31,79168.81,0.0,-0.0176,1e-05,3.44248]
[1778861611664,52.31,79172.54,0.0,-0.01756,1e-05,3.43495]
[1778861616698,52.31,79172.09,0.0,-0.01757,1e-05,3.43626]
[1778861621732,52.31,79176.47,0.0,-0.01753,1e-05,3.42938]
[1778861626766,52.32,79176.01,0.0,-0.01753,1e-05,3.43072]
[1778861631803,52.32,79183.46,0.0,-0.01746,1e-05,3.41861]
[1778861636837,52.32,79170.48,0.0,-0.0176,1e-05,3.44126]
[1778861641872,52.32,79161.89,0.0,-0.01769,1e-05,3.45623]
[1778861646908,52.32,79169.58,0.0,-0.01761,1e-05,3.4434]
[1778861651943,52.32,79161.27,0.0,-0.0177,1e-05,3.45808]
[1778861656982,52.33,79157.29,0.0,-0.01775,1e-05,3.46521]
[1778861662017,52.33,79156.38,0.0,-0.01776,1e-05,3.46706]
[1778861669066,52.33,79154.98,0.0,-0.01777,1e-05,3.46986]
[1778861674513,52.33,79141.56,0.0,-0.01791,1e-05,3.49135]
[1778861680143,52.33,79138.45,0.0,-0.01794,1e-05,3.49682]
[1778861685178,52.33,79132.98,0.0,-0.018,1e-05,3.50629]
[1778861687701,52.33,79133.11,0.0,-0.018,1e-05,3.50606]
[1778861687780,52.33,79140.69,0.0,-0.01792,1e-05,3.49297]
[1778861693239,52.33,79148.01,0.0,-0.01784,1e-05,3.48068]
[1778861695155,52.33,79152.47,0.0,-0.0178,1e-05,3.47309]
[1778861695252,52.33,79152.47,0.0,-0.0178,1e-05,3.47316]
[1778861700294,52.33,79139.04,0.0,-0.01794,1e-05,3.49664]
[1778861705323,52.33,79131.07,0.0,-0.01803,1e-05,3.51052]
[1778861710359,52.33,79129.93,0.0,-0.01804,1e-05,3.51255]
[1778861715396,52.33,79143.52,0.0,-0.0179,1e-05,3.48914]
[1778861720431,52.33,79144.64,0.0,-0.01788,1e-05,3.48744]
[1778861724872,52.33,79128.3,0.0,-0.01806,1e-05,3.51578]
[1778861730503,52.33,79130.61,0.0,-0.01803,1e-05,3.51177]
[1778861735535,52.33,79134.3,0.0,-0.01799,1e-05,3.5037]
[1778861740571,52.33,79121.93,0.0,-0.01812,1e-05,3.52519]
[1778861745605,52.33,79121.59,0.0,-0.01812,1e-05,3.52574]
[1778861750643,52.33,79118.32,0.0,-0.01816,1e-05,3.53141]
[1778861754671,52.33,79100.19,0.0,-0.01835,1e-05,3.56288]
[1778861759704,52.33,79103.96,0.0,-0.01831,1e-05,3.55591]
[1778861764739,52.33,79104.42,0.0,-0.0183,1e-05,3.55475]
[1778861768767,52.33,79121.59,0.0,-0.01812,1e-05,3.52458]
[1778861773803,52.33,79122.58,0.0,-0.01811,1e-05,3.52275]
[1778861778839,52.33,79134.17,0.0,-0.01798,1e-05,3.5026]
[1778861783874,52.33,79133.75,0.0,-0.01799,1e-05,3.50341]
[1778861788909,52.33,79133.01,0.0,-0.01799,1e-05,3.50477]
[1778861793944,52.33,79120.0,0.0,-0.01812,1e-05,3.52548]
[1778861798981,52.33,79122.53,0.0,-0.0181,1e-05,3.521]
[1778861799986,52.33,79104.1,0.0,-0.0183,1e-05,3.55309]
[1778861805026,52.33,79106.08,0.0,-0.01827,1e-05,3.54926]
[1778861810059,52.33,79110.09,0.0,-0.01823,1e-05,3.54193]
[1778861815515,52.33,79110.5,0.0,-0.01822,1e-05,3.54083]
[1778861821136,52.32,79111.49,0.0,-0.01821,1e-05,3.53871]
[1778861826172,52.32,79112.01,0.0,-0.0182,1e-05,3.53748]
[1778861831206,52.32,79105.71,0.0,-0.01826,1e-05,3.54809]
[1778861836241,52.32,79107.58,0.0,-0.01824,1e-05,3.5444]
[1778861841277,52.32,79107.62,0.0,-0.01824,1e-05,3.5439]
[1778861846316,52.32,79101.36,0.0,-0.0183,1e-05,3.55435]
[1778861851350,52.31,79091.07,0.0,-0.0184,1e-05,3.56994]
[1778861855800,52.31,79108.08,0.0,-0.01822,1e-05,3.53974]
[1778861861421,52.31,79113.3,0.0,-0.01816,1e-05,3.53022]
[1778861866455,52.31,79113.51,0.0,-0.01815,1e-05,3.52953]
[1778861871491,52.31,79121.2,0.0,-0.01807,1e-05,3.51581]
[1778861876526,52.31,79122.18,0.0,-0.01806,1e-05,3.51384]
[1778861881562,52.31,79123.46,0.0,-0.01804,1e-05,3.51135]
[1778861882568,52.31,79107.69,0.0,-0.01821,1e-05,3.53871]
[1778861887603,52.31,79119.83,0.0,-0.01808,1e-05,3.51714]
[1778861892638,52.3,79128.65,0.0,-0.01798,1e-05,3.50169]
[1778861897677,52.3,79122.2,0.0,-0.01805,1e-05,3.51262]
[1778861902715,52.3,79130.11,0.0,-0.01796,1e-05,3.4987]
[1778861907749,52.3,79130.9,0.0,-0.01795,1e-05,3.49723]
[1778861912791,52.3,79108.03,0.0,-0.01819,1e-05,3.53494]
[1778861917827,52.3,79103.27,0.0,-0.01824,1e-05,3.54281]
[1778861922863,52.3,79103.47,0.0,-0.01823,1e-05,3.54208]
[1778861927897,52.3,79097.29,0.0,-0.0183,1e-05,3.55249]
[1778861932932,52.3,79098.66,0.0,-0.01828,1e-05,3.54972]
[1778861937966,52.3,79096.74,0.0,-0.0183,1e-05,3.55272]
[1778861943001,52.29,79100.74,0.0,-0.01825,1e-05,3.54541]
[1778861948042,52.29,79108.52,0.0,-0.01817,1e-05,3.53162]
[1778861953072,52.29,79120.25,0.0,-0.01804,1e-05,3.5111]
[1778861956101,52.29,79103.65,0.0,-0.01822,1e-05,3.53996]
[1778861961130,52.29,79094.82,0.0,-0.01831,1e-05,3.55509]
[1778861966163,52.29,79093.26,0.0,-0.01833,1e-05,3.55738]
[1778861971198,52.29,79100.43,0.0,-0.01824,1e-05,3.54264]
[1778861976236,52.29,79102.19,0.0,-0.01822,1e-05,3.5393]
[1778861980264,52.29,79119.0,0.0,-0.01804,1e-05,3.50992]
[1778861985299,52.29,79122.38,0.0,-0.018,1e-05,3.5041]
[1778861990334,52.29,79126.37,0.0,-0.01796,1e-05,3.4973]
[1778861995368,52.29,79128.66,0.0,-0.01794,1e-05,3.49348]
[1778862001413,52.29,79129.37,0.0,-0.01793,1e-05,3.49238]
[1778862006858,52.29,79123.08,0.0,-0.018,1e-05,3.50335]
[1778862010477,52.29,79139.63,0.0,-0.01782,1e-05,3.47489]
[1778862015511,52.29,79146.03,0.0,-0.01775,1e-05,3.46423]
[1778862020546,52.29,79147.25,0.0,-0.01774,1e-05,3.46253]
[1778862025581,52.29,79148.01,0.0,-0.01774,1e-05,3.46164]
[1778862030617,52.29,79149.81,0.0,-0.01772,1e-05,3.45896]
[1778862035651,52.3,79150.09,0.0,-0.01771,1e-05,3.45712]
[1778862040687,52.3,79149.73,0.0,-0.01772,1e-05,3.45809]
[1778862045722,52.3,79155.6,0.0,-0.01766,1e-05,3.44837]
[1778862050757,52.3,79160.92,0.0,-0.01761,1e-05,3.43978]
[1778862054671,52.3,79167.37,0.0,-0.01754,1e-05,3.42913]
[1778862054798,52.3,79169.13,0.0,-0.01752,1e-05,3.42626]
[1778862057079,52.3,79184.51,0.0,-0.01736,1e-05,3.40032]
[1778862057151,52.3,79187.33,0.0,-0.01734,1e-05,3.39574]
[1778862062842,52.31,79201.32,0.0,-0.0172,1e-05,3.37336]
[1778862067877,52.31,79206.67,0.0,-0.01715,1e-05,3.36552]
[1778862070276,52.31,79208.68,0.0,-0.01713,1e-05,3.36239]
[1778862070347,52.31,79212.57,0.0,-0.01709,1e-05,3.35613]
[1778862075934,52.32,79223.68,0.0,-0.01699,1e-05,3.33933]
[1778862077099,52.32,79223.68,0.0,-0.01699,1e-05,3.33933]
[1778862077111,52.32,79227.51,0.0,-0.01695,1e-05,3.33326]
[1778862082282,52.32,79231.07,0.0,-0.01692,1e-05,3.32856]
[1778862082363,52.33,79235.94,0.0,-0.01688,1e-05,3.3208]
[1778862086006,52.33,79252.27,0.0,-0.01672,1e-05,3.29519]
[1778862088136,52.33,79257.21,0.0,-0.01667,1e-05,3.28743]
[1778862088228,52.33,79259.63,0.0,-0.01665,1e-05,3.28384]
[1778862094070,52.34,79253.32,0.0,-0.01672,1e-05,3.29482]
[1778862099104,52.35,79247.71,0.0,-0.01679,1e-05,3.30585]
[1778862104140,52.35,79247.27,0.0,-0.0168,1e-05,3.30826]
[1778862109176,52.36,79253.29,0.0,-0.01675,1e-05,3.30002]
[1778862111190,52.36,79233.99,0.0,-0.01695,1e-05,3.33264]
[1778862114211,52.37,79217.24,0.0,-0.01712,1e-05,3.36137]
[1778862116122,52.37,79207.13,0.0,-0.01723,1e-05,3.37856]
[1778862116238,52.37,79200.26,0.0,-0.0173,1e-05,3.39033]
[1778862121261,52.37,79187.78,0.0,-0.01744,1e-05,3.41221]
[1778862125421,52.37,79177.06,0.0,-0.01755,1e-05,3.43079]
[1778862125436,52.37,79176.8,0.0,-0.01755,1e-05,3.43135]
[1778862130324,52.37,79194.64,0.0,-0.01737,1e-05,3.40178]
[1778862135360,52.38,79196.68,0.0,-0.01736,1e-05,3.39922]
[1778862140395,52.38,79207.17,0.0,-0.01725,1e-05,3.38243]
[1778862145429,52.38,79209.51,0.0,-0.01724,1e-05,3.37952]
[1778862150464,52.39,79212.49,0.0,-0.01721,1e-05,3.37561]
[1778862155499,52.39,79210.03,0.0,-0.01723,1e-05,3.3791]
[1778862160534,52.4,79200.66,0.0,-0.01734,1e-05,3.3959]
[1778862165571,52.4,79203.67,0.0,-0.01731,1e-05,3.39181]
[1778862170604,52.4,79205.04,0.0,-0.0173,1e-05,3.39054]
[1778862175640,52.41,79203.55,0.0,-0.01733,1e-05,3.39407]
[1778862180678,52.41,79205.53,0.0,-0.01731,1e-05,3.39198]
[1778862185709,52.41,79204.99,0.0,-0.01732,1e-05,3.39393]
[1778862190744,52.42,79203.92,0.0,-0.01734,1e-05,3.39677]
[1778862195779,52.42,79207.65,0.0,-0.01731,1e-05,3.39159]
[1778862200813,52.43,79197.3,0.0,-0.01742,1e-05,3.41009]
[1778862205851,52.43,79184.81,0.0,-0.01756,1e-05,3.43211]
[1778862210887,52.43,79179.55,0.0,-0.01762,1e-05,3.44174]
[1778862215922,52.43,79177.27,0.0,-0.01764,1e-05,3.44453]
[1778862220957,52.44,79173.5,0.0,-0.01768,1e-05,3.45157]
[1778862225992,52.44,79173.55,0.0,-0.01768,1e-05,3.45208]
[1778862231028,52.44,79179.85,0.0,-0.01762,1e-05,3.44196]
[1778862234535,52.44,79187.37,0.0,-0.01754,1e-05,3.42945]
[1778862234558,52.44,79192.93,0.0,-0.01749,1e-05,3.42017]
[1778862238449,52.44,79194.37,0.0,-0.01747,1e-05,3.41821]
[1778862238498,52.44,79195.89,0.0,-0.01746,1e-05,3.4158]
[1778862244119,52.45,79200.18,0.0,-0.01742,1e-05,3.4096]
[1778862250161,52.45,79203.16,0.0,-0.0174,1e-05,3.40572]
[1778862255197,52.46,79210.2,0.0,-0.01733,1e-05,3.3949]
[1778862260231,52.46,79209.21,0.0,-0.01735,1e-05,3.39769]
[1778862265266,52.46,79210.69,0.0,-0.01734,1e-05,3.39634]
[1778862271310,52.47,79209.79,0.0,-0.01735,1e-05,3.39752]
[1778862276344,52.47,79219.91,0.0,-0.01725,1e-05,3.38172]
[1778862281378,52.48,79230.85,0.0,-0.01715,1e-05,3.36483]
[1778862286413,52.48,79233.45,0.0,-0.01713,1e-05,3.36193]
[1778862291449,52.49,79247.86,0.0,-0.01699,1e-05,3.33946]
[1778862296484,52.49,79250.3,0.0,-0.01698,1e-05,3.33693]
[1778862300511,52.5,79233.99,0.0,-0.01715,1e-05,3.36526]
[1778862305547,52.5,79237.12,0.0,-0.01712,1e-05,3.36118]
[1778862310583,52.51,79248.5,0.0,-0.01702,1e-05,3.34349]
[1778862315617,52.51,79268.78,0.0,-0.01682,1e-05,3.31121]
[1778862320656,52.52,79267.41,0.0,-0.01684,1e-05,3.31494]
[1778862325691,52.52,79253.73,0.0,-0.01699,1e-05,3.33901]
[1778862330724,52.53,79248.64,0.0,-0.01705,1e-05,3.34869]
[1778862333745,52.53,79228.61,0.0,-0.01725,1e-05,3.38102]
[1778862339214,52.53,79216.88,0.0,-0.01737,1e-05,3.40168]
[1778862344833,52.53,79209.05,0.0,-0.01746,1e-05,3.41562]
[1778862349867,52.54,79208.52,0.0,-0.01747,1e-05,3.41737]
[1778862354902,52.54,79207.51,0.0,-0.01748,1e-05,3.41979]
[1778862359937,52.54,79212.21,0.0,-0.01744,1e-05,3.41261]
[1778862364972,52.55,79206.21,0.0,-0.01751,1e-05,3.42354]
[1778862370013,52.55,79199.14,0.0,-0.01758,1e-05,3.43621]
[1778862375050,52.55,79201.08,0.0,-0.01757,1e-05,3.43357]
[1778862380085,52.55,79201.39,0.0,-0.01757,1e-05,3.43372]
[1778862385121,52.55,79201.82,0.0,-0.01757,1e-05,3.43368]
[1778862390156,52.56,79203.91,0.0,-0.01755,1e-05,3.43082]
[1778862395190,52.56,79203.25,0.0,-0.01755,1e-05,3.43089]
[1778862400227,52.56,79203.08,0.0,-0.01756,1e-05,3.43186]
[1778862405262,52.56,79203.52,0.0,-0.01756,1e-05,3.43177]
[1778862410298,52.57,79202.75,0.0,-0.01757,1e-05,3.43373]
[1778862415334,52.57,79200.17,0.0,-0.0176,1e-05,3.43873]
[1778862417348,52.57,79178.65,0.0,-0.01783,1e-05,3.47558]
[1778862422382,52.57,79174.07,0.0,-0.01788,1e-05,3.48363]
[1778862427416,52.57,79173.56,0.0,-0.01788,1e-05,3.48474]
[1778862433459,52.57,79167.62,0.0,-0.01795,1e-05,3.4951]
[1778862438494,52.57,79170.64,0.0,-0.01792,1e-05,3.49005]
[1778862443529,52.57,79173.39,0.0,-0.01789,1e-05,3.48553]
[1778862448565,52.57,79172.07,0.0,-0.0179,1e-05,3.48801]
[1778862453599,52.57,79173.99,0.0,-0.01788,1e-05,3.48319]
[1778862458634,52.58,79176.84,0.0,-0.01785,1e-05,3.47858]
[1778862463670,52.58,79179.98,0.0,-0.01782,1e-05,3.47353]
[1778862468705,52.58,79182.98,0.0,-0.01779,1e-05,3.46876]
[1778862473739,52.58,79193.16,0.0,-0.01768,1e-05,3.45184]
[1778862478775,52.58,79187.98,0.0,-0.01774,1e-05,3.46103]
[1778862483809,52.58,79193.48,0.0,-0.01768,1e-05,3.45196]
[1778862488847,52.58,79200.68,0.0,-0.01761,1e-05,3.44011]
[1778862493879,52.58,79200.8,0.0,-0.01761,1e-05,3.44037]
[1778862498914,52.59,79201.64,0.0,-0.01761,1e-05,3.43943]
[1778862503949,52.59,79199.66,0.0,-0.01763,1e-05,3.44328]
[1778862509011,52.59,79197.95,0.0,-0.01765,1e-05,3.44665]
[1778862514020,52.59,79197.37,0.0,-0.01765,1e-05,3.44645]
[1778862519055,52.59,79198.37,0.0,-0.01764,1e-05,3.44522]
[1778862524090,52.6,79201.81,0.0,-0.01761,1e-05,3.43988]
[1778862529125,52.6,79194.93,0.0,-0.01769,1e-05,3.45205]
[1778862534160,52.6,79179.07,0.0,-0.01785,1e-05,3.47936]
[1778862539200,52.6,79168.15,0.0,-0.01797,1e-05,3.49817]
[1778862544234,52.6,79170.65,0.0,-0.01794,1e-05,3.4939]
[1778862549277,52.6,79182.26,0.0,-0.01782,1e-05,3.47414]
[1778862553296,52.6,79198.28,0.0,-0.01766,1e-05,3.44704]
[1778862558331,52.6,79209.67,0.0,-0.01754,1e-05,3.4282]
[1778862563365,52.6,79208.67,0.0,-0.01755,1e-05,3.43048]
[1778862568401,52.61,79208.78,0.0,-0.01756,1e-05,3.43087]
[1778862573436,52.61,79214.84,0.0,-0.01749,1e-05,3.41953]
[1778862575539,52.61,79214.81,0.0,-0.01749,1e-05,3.41972]
[1778862575571,52.61,79231.18,0.0,-0.01732,1e-05,3.39217]
[1778862577466,52.61,79247.48,0.0,-0.01716,1e-05,3.36538]
[1778862582502,52.61,79255.64,0.0,-0.01708,1e-05,3.35301]
[1778862583624,52.61,79255.64,0.0,-0.01708,1e-05,3.35301]
[1778862583665,52.62,79258.69,0.0,-0.01705,1e-05,3.34844]
[1778862589550,52.62,79266.6,0.0,-0.01698,1e-05,3.3369]
[1778862594585,52.63,79265.64,0.0,-0.017,1e-05,3.3398]
[1778862599620,52.63,79266.34,0.0,-0.017,1e-05,3.33993]
[1778862604696,52.63,79270.18,0.0,-0.01697,1e-05,3.33462]
[1778862604718,52.63,79287.1,0.0,-0.0168,1e-05,3.30673]
[1778862609706,52.64,79303.1,0.0,-0.01665,1e-05,3.28251]
[1778862613721,52.65,79330.42,0.0,-0.01639,1e-05,3.23971]
[1778862618756,52.66,79323.5,0.0,-0.01647,1e-05,3.25302]
[1778862623792,52.66,79308.72,0.0,-0.01663,1e-05,3.27901]
[1778862628828,52.67,79296.02,0.0,-0.01676,1e-05,3.30153]
[1778862631150,52.67,79295.7,0.0,-0.01677,1e-05,3.30238]
[1778862631852,52.67,79297.35,0.0,-0.01675,1e-05,3.29864]
[1778862636883,52.68,79295.83,0.0,-0.01677,1e-05,3.30279]
[1778862641917,52.68,79287.78,0.0,-0.01686,1e-05,3.31757]
[1778862646954,52.69,79287.21,0.0,-0.01688,1e-05,3.32002]
[1778862650057,52.69,79286.84,0.01,-0.01689,1e-05,3.32123]
[1778862656021,52.7,79282.5,0.01,-0.01694,1e-05,3.33043]
[1778862661063,52.7,79294.06,0.01,-0.01683,1e-05,3.31287]
[1778862666098,52.71,79295.54,0.01,-0.01683,1e-05,3.31203]
[1778862671133,52.72,79308.48,0.01,-0.01671,1e-05,3.29244]
[1778862676168,52.72,79316.4,0.01,-0.01664,1e-05,3.28132]
[1778862681203,52.73,79324.24,0.01,-0.01657,1e-05,3.27042]
[1778862686248,52.74,79326.05,0.01,-0.01657,1e-05,3.26937]
[1778862691691,52.74,79312.67,0.01,-0.0167,1e-05,3.29131]
[1778862697361,52.75,79307.63,0.01,-0.01676,1e-05,3.30144]
[1778862702392,52.76,79304.61,0.01,-0.0168,1e-05,3.30796]
[1778862707429,52.76,79298.68,0.01,-0.01687,1e-05,3.31924]
[1778862711831,52.77,79280.43,0.01,-0.01706,1e-05,3.35068]
[1778862717503,52.77,79279.31,0.01,-0.01708,1e-05,3.35374]
[1778862722537,52.77,79278.89,0.01,-0.01709,1e-05,3.35563]
[1778862727578,52.78,79280.29,0.01,-0.01709,1e-05,3.35453]
[1778862732610,52.78,79279.09,0.01,-0.01711,1e-05,3.35772]
[1778862737645,52.79,79274.98,0.01,-0.01716,1e-05,3.36574]
[1778862742680,52.79,79271.8,0.01,-0.0172,1e-05,3.37225]
[1778862747716,52.8,79268.77,0.01,-0.01723,1e-05,3.37842]
[1778862752750,52.8,79266.74,0.01,-0.01725,1e-05,3.38117]
[1778862757785,52.8,79268.19,0.01,-0.01724,1e-05,3.38001]
[1778862762820,52.81,79273.34,0.01,-0.0172,1e-05,3.37252]
[1778862767856,52.81,79270.1,0.01,-0.01724,1e-05,3.37904]
[1778862772891,52.82,79269.91,0.01,-0.01725,1e-05,3.38046]
[1778862777930,52.82,79269.94,0.01,-0.01725,1e-05,3.38151]
[1778862782962,52.82,79273.53,0.01,-0.01722,1e-05,3.37659]
[1778862786990,52.83,79255.38,0.01,-0.01741,1e-05,3.40767]
[1778862792029,52.83,79266.97,0.01,-0.0173,1e-05,3.38917]
[1778862797063,52.83,79257.75,0.01,-0.0174,1e-05,3.40545]
[1778862802097,52.84,79261.11,0.01,-0.01737,1e-05,3.40065]
[1778862803018,52.84,79261.11,0.01,-0.01737,1e-05,3.40065]
[1778862803105,52.84,79260.17,0.01,-0.01738,1e-05,3.40238]
[1778862808139,52.84,79256.86,0.01,-0.01742,1e-05,3.40868]
[1778862812779,52.84,79248.06,0.01,-0.0175,1e-05,3.42228]
[1778862813267,52.84,79248.06,0.01,-0.0175,1e-05,3.42228]
[1778862819216,52.84,79229.49,0.01,-0.0177,1e-05,3.45418]
[1778862822011,52.84,79229.92,0.01,-0.0177,1e-05,3.45356]
[1778862822236,52.84,79231.03,0.01,-0.01769,1e-05,3.45174]
[1778862827272,52.84,79231.86,0.01,-0.01768,1e-05,3.45063]
[1778862827716,52.84,79231.86,0.01,-0.01768,1e-05,3.45063]
[1778862828280,52.84,79230.17,0.01,-0.0177,1e-05,3.45354]
[1778862829343,52.84,79230.17,0.01,-0.0177,1e-05,3.45354]
[1778862829371,52.84,79229.87,0.01,-0.0177,1e-05,3.4541]
[1778862835328,52.85,79236.81,0.01,-0.01763,1e-05,3.44269]
[1778862840364,52.85,79232.78,0.01,-0.01767,1e-05,3.44976]
[1778862845398,52.85,79233.49,0.01,-0.01767,1e-05,3.44878]
[1778862850433,52.85,79237.48,0.01,-0.01763,1e-05,3.44231]
[1778862852383,52.85,79237.48,0.01,-0.01763,1e-05,3.44231]
[1778862852483,52.85,79243.9,0.01,-0.01756,1e-05,3.4316]
[1778862857486,52.85,79263.16,0.01,-0.01737,1e-05,3.39973]
[1778862862889,52.85,79269.85,0.01,-0.0173,1e-05,3.38924]
[1778862865725,52.85,79276.41,0.01,-0.01724,1e-05,3.37861]
[1778862865730,52.85,79274.78,0.01,-0.01725,1e-05,3.38149]
[1778862868160,52.86,79274.78,0.01,-0.01725,1e-05,3.38168]
[1778862868221,52.86,79269.63,0.01,-0.01731,1e-05,3.3906]
[1778862873599,52.86,79272.13,0.01,-0.01728,1e-05,3.38552]
[1778862878639,52.86,79275.5,0.01,-0.01725,1e-05,3.38086]
[1778862883093,52.87,79277.88,0.01,-0.01723,1e-05,3.37748]
[1778862883173,52.87,79276.98,0.01,-0.01724,1e-05,3.37937]
[1778862883600,52.87,79276.98,0.01,-0.01724,1e-05,3.37937]
[1778862883671,52.87,79276.98,0.01,-0.01724,1e-05,3.37937]
[1778862885096,52.87,79276.98,0.01,-0.01724,1e-05,3.37937]
[1778862885097,52.87,79280.04,0.01,-0.01721,1e-05,3.37468]
[1778862887720,52.87,79280.42,0.01,-0.01721,1e-05,3.37426]
[1778862887803,52.87,79280.09,0.01,-0.01722,1e-05,3.37502]
[1778862890553,52.87,79281.7,0.01,-0.0172,1e-05,3.37275]
[1778862890719,52.87,79282.06,0.01,-0.0172,1e-05,3.37236]
[1778862895757,52.88,79273.73,0.01,-0.01729,1e-05,3.38722]
[1778862900793,52.88,79270.69,0.01,-0.01733,1e-05,3.39324]
[1778862905827,52.88,79262.3,0.01,-0.01742,1e-05,3.40807]
[1778862910862,52.88,79247.45,0.01,-0.01757,1e-05,3.43367]
[1778862915897,52.89,79256.25,0.01,-0.01749,1e-05,3.41947]
[1778862920932,52.89,79251.62,0.01,-0.01754,1e-05,3.42789]
[1778862925967,52.89,79256.21,0.01,-0.01749,1e-05,3.4207]
[1778862931004,52.89,79252.78,0.01,-0.01752,1e-05,3.4252]
[1778862936038,52.89,79249.51,0.01,-0.01756,1e-05,3.43108]
[1778862937583,52.89,79249.35,0.01,-0.01756,1e-05,3.43142]
[1778862938054,52.89,79249.98,0.01,-0.01756,1e-05,3.43043]
[1778862940518,52.89,79247.65,0.01,-0.01758,1e-05,3.43449]
[1778862941074,52.89,79247.68,0.01,-0.01758,1e-05,3.4345]
[1778862946109,52.9,79249.46,0.01,-0.01756,1e-05,3.4318]
[1778862951144,52.9,79250.1,0.01,-0.01756,1e-05,3.43103]
[1778862956179,52.9,79249.01,0.01,-0.01757,1e-05,3.43317]
[1778862962222,52.9,79247.7,0.01,-0.01759,1e-05,3.43569]
[1778862967260,52.9,79254.23,0.01,-0.01752,1e-05,3.42497]
[1778862972291,52.9,79253.53,0.01,-0.01753,1e-05,3.4265]
[1778862977327,52.9,79253.81,0.01,-0.01753,1e-05,3.42643]
[1778862982361,52.9,79253.02,0.01,-0.01754,1e-05,3.42816]
[1778862987396,52.91,79251.11,0.01,-0.01756,1e-05,3.43174]
[1778862992431,52.91,79250.67,0.01,-0.01756,1e-05,3.43111]
[1778862997466,52.91,79239.99,0.01,-0.01767,1e-05,3.44937]
[1778863002501,52.91,79259.66,0.01,-0.01747,1e-05,3.41657]
[1778863007536,52.91,79265.27,0.01,-0.01742,1e-05,3.40766]
[1778863012575,52.91,79247.99,0.01,-0.0176,1e-05,3.43707]
[1778863017606,52.91,79246.16,0.01,-0.01762,1e-05,3.44037]
[1778863022650,52.91,79246.36,0.01,-0.01762,1e-05,3.44019]
[1778863027678,52.91,79236.95,0.01,-0.01772,1e-05,3.45613]
[1778863032895,52.91,79228.72,0.01,-0.0178,1e-05,3.47009]
[1778863032980,52.91,79219.84,0.01,-0.0179,1e-05,3.48516]
[1778863038756,52.91,79229.4,0.01,-0.01779,1e-05,3.46865]
[1778863044173,52.91,79240.72,0.01,-0.01767,1e-05,3.44944]
[1778863044677,52.91,79240.72,0.01,-0.01767,1e-05,3.44944]
[1778863044801,52.91,79240.72,0.01,-0.01767,1e-05,3.44944]
[1778863049834,52.91,79244.34,0.01,-0.01764,1e-05,3.44339]
[1778863054869,52.91,79253.32,0.01,-0.01754,1e-05,3.42668]
[1778863059905,52.91,79251.91,0.01,-0.01755,1e-05,3.42929]
[1778863064941,52.91,79262.72,0.01,-0.01744,1e-05,3.41144]
[1778863069976,52.92,79269.2,0.01,-0.01738,1e-05,3.40104]
[1778863075028,52.92,79274.6,0.01,-0.01733,1e-05,3.39258]
[1778863080050,52.92,79270.32,0.01,-0.01738,1e-05,3.40043]
[1778863085084,52.92,79271.13,0.01,-0.01737,1e-05,3.39954]
[1778863090119,52.92,79265.02,0.01,-0.01744,1e-05,3.4104]
[1778863095154,52.93,79265.9,0.01,-0.01743,1e-05,3.40944]
[1778863100189,52.93,79261.93,0.01,-0.01747,1e-05,3.41662]
[1778863105224,52.93,79260.6,0.01,-0.01749,1e-05,3.41935]
[1778863110266,52.93,79256.81,0.01,-0.01753,1e-05,3.42621]
[1778863115301,52.93,79241.33,0.01,-0.01769,1e-05,3.45079]
[1778863120336,52.93,79237.08,0.01,-0.01773,1e-05,3.45808]
[1778863125374,52.93,79237.76,0.01,-0.01773,1e-05,3.45701]
[1778863130406,52.93,79233.18,0.01,-0.01777,1e-05,3.46479]
[1778863135440,52.93,79225.31,0.01,-0.01785,1e-05,3.47802]
[1778863140477,52.93,79222.87,0.01,-0.01788,1e-05,3.48199]
[1778863145510,52.93,79231.01,0.01,-0.01779,1e-05,3.46805]
[1778863150547,52.93,79239.12,0.01,-0.01771,1e-05,3.45437]
[1778863155583,52.93,79241.91,0.01,-0.01768,1e-05,3.44973]
[1778863160619,52.93,79249.83,0.01,-0.0176,1e-05,3.43648]
[1778863165652,52.93,79257.84,0.01,-0.01752,1e-05,3.42324]
[1778863170687,52.93,79255.36,0.01,-0.01754,1e-05,3.42763]
[1778863175722,52.94,79256.53,0.01,-0.01752,1e-05,3.42412]
[1778863180757,52.94,79257.46,0.01,-0.01752,1e-05,3.42275]
[1778863185793,52.94,79259.83,0.01,-0.01749,1e-05,3.41898]
[1778863190827,52.94,79261.04,0.01,-0.01748,1e-05,3.41717]
[1778863195862,52.94,79264.56,0.01,-0.01745,1e-05,3.41158]
[1778863200908,52.94,79264.51,0.01,-0.01745,1e-05,3.412]
[1778863203920,52.94,79248.73,0.01,-0.01761,1e-05,3.43872]
[1778863208955,52.94,79248.13,0.01,-0.01762,1e-05,3.43987]
[1778863213989,52.94,79247.95,0.01,-0.01762,1e-05,3.44029]
[1778863219026,52.94,79250.7,0.01,-0.0176,1e-05,3.43574]
[1778863224062,52.94,79250.35,0.01,-0.0176,1e-05,3.43641]
[1778863229099,52.94,79255.54,0.01,-0.01755,1e-05,3.42778]
[1778863231112,52.94,79271.06,0.01,-0.01738,1e-05,3.4001]
[1778863236147,52.94,79275.76,0.01,-0.01733,1e-05,3.39267]
[1778863241182,52.95,79280.08,0.01,-0.01729,1e-05,3.38596]
[1778863246217,52.95,79278.96,0.01,-0.01731,1e-05,3.38841]
[1778863251253,52.95,79278.22,0.01,-0.01732,1e-05,3.39026]
[1778863256289,52.95,79276.29,0.01,-0.01734,1e-05,3.39413]
[1778863261328,52.96,79269.67,0.01,-0.01741,1e-05,3.40589]
[1778863266360,52.96,79268.65,0.01,-0.01743,1e-05,3.40809]
[1778863271394,52.96,79269.18,0.01,-0.01743,1e-05,3.40793]
[1778863276429,52.96,79268.73,0.01,-0.01743,1e-05,3.4093]
[1778863281464,52.96,79268.61,0.01,-0.01744,1e-05,3.41011]
[1778863286499,52.97,79268.38,0.01,-0.01745,1e-05,3.41111]
[1778863291534,52.97,79262.6,0.01,-0.0175,1e-05,3.41963]
[1778863296569,52.97,79253.41,0.01,-0.0176,1e-05,3.43554]
[1778863301606,52.97,79250.39,0.01,-0.01763,1e-05,3.441]
[1778863306639,52.97,79244.46,0.01,-0.01769,1e-05,3.45128]
[1778863311676,52.97,79240.72,0.01,-0.01773,1e-05,3.45779]
[1778863316709,52.97,79236.99,0.01,-0.01777,1e-05,3.4642]
[1778863321746,52.97,79236.84,0.01,-0.01778,1e-05,3.46448]
[1778863326781,52.97,79228.68,0.01,-0.01786,1e-05,3.47825]
[1778863331816,52.97,79229.86,0.01,-0.01785,1e-05,3.47611]
[1778863336850,52.97,79228.85,0.01,-0.01786,1e-05,3.4777]
[1778863341886,52.97,79222.84,0.01,-0.01792,1e-05,3.48779]
[1778863346924,52.97,79220.9,0.01,-0.01794,1e-05,3.49095]
[1778863352967,52.97,79219.57,0.01,-0.01794,1e-05,3.4913]
[1778863358001,52.97,79220.49,0.01,-0.01793,1e-05,3.48961]
[1778863365052,52.97,79222.61,0.01,-0.01791,1e-05,3.48585]
[1778863370089,52.97,79232.27,0.01,-0.01781,1e-05,3.46933]
[1778863375125,52.97,79230.97,0.01,-0.01782,1e-05,3.47154]
[1778863380159,52.97,79229.29,0.01,-0.01784,1e-05,3.47435]
[1778863385197,52.97,79226.29,0.01,-0.01787,1e-05,3.47939]
[1778863390235,52.97,79219.78,0.01,-0.01794,1e-05,3.49028]
[1778863395267,52.97,79221.35,0.01,-0.01792,1e-05,3.48751]
[1778863400302,52.97,79230.21,0.01,-0.01783,1e-05,3.47239]
[1778863405337,52.97,79230.31,0.01,-0.01783,1e-05,3.47223]
[1778863410372,52.97,79225.47,0.01,-0.01788,1e-05,3.48042]
[1778863415407,52.97,79221.83,0.01,-0.01791,1e-05,3.48473]
[1778863421449,52.97,79221.62,0.01,-0.01791,1e-05,3.48496]
[1778863426867,52.97,79222.34,0.01,-0.0179,1e-05,3.48366]
[1778863432526,52.97,79222.78,0.01,-0.01789,1e-05,3.48284]
[1778863437561,52.97,79223.47,0.01,-0.01789,1e-05,3.48163]
[1778863442598,52.97,79223.51,0.01,-0.01789,1e-05,3.48151]
[1778863447633,52.97,79224.31,0.01,-0.01788,1e-05,3.4801]
[1778863452668,52.97,79231.54,0.01,-0.0178,1e-05,3.46779]
[1778863457704,52.97,79225.43,0.01,-0.01787,1e-05,3.47817]
[1778863462739,52.97,79219.76,0.01,-0.01792,1e-05,3.48766]
[1778863467775,52.96,79218.58,0.01,-0.01794,1e-05,3.4896]
[1778863472809,52.96,79213.44,0.01,-0.01798,1e-05,3.4965]
[1778863477845,52.96,79212.08,0.01,-0.01799,1e-05,3.49872]
[1778863482879,52.96,79211.04,0.01,-0.01801,1e-05,3.5004]
[1778863487914,52.96,79214.55,0.01,-0.01797,1e-05,3.49434]
[1778863492953,52.96,79214.34,0.01,-0.01797,1e-05,3.4947]
[1778863497985,52.96,79221.28,0.01,-0.0179,1e-05,3.48296]
[1778863503019,52.96,79221.82,0.01,-0.01789,1e-05,3.48211]
[1778863509061,52.96,79230.34,0.01,-0.0178,1e-05,3.46781]
[1778863515105,52.97,79229.45,0.01,-0.01781,1e-05,3.4695]
[1778863520139,52.97,79222.51,0.01,-0.01789,1e-05,3.4814]
[1778863525175,52.97,79214.7,0.01,-0.01797,1e-05,3.49468]
[1778863530209,52.97,79204.79,0.01,-0.01807,1e-05,3.51145]
[1778863535244,52.96,79205.57,0.01,-0.01806,1e-05,3.50817]
[1778863540282,52.96,79197.44,0.01,-0.01814,1e-05,3.52196]
[1778863545317,52.96,79198.17,0.01,-0.01813,1e-05,3.52045]
[1778863550352,52.96,79191.36,0.01,-0.0182,1e-05,3.53187]
[1778863555388,52.96,79192.93,0.01,-0.01818,1e-05,3.52886]
[1778863560422,52.96,79200.49,0.01,-0.0181,1e-05,3.51559]
[1778863565458,52.96,79185.55,0.01,-0.01826,1e-05,3.54109]
[1778863570494,52.96,79178.06,0.01,-0.01834,1e-05,3.55355]
[1778863575528,52.96,79175.49,0.01,-0.01836,1e-05,3.55742]
[1778863580563,52.95,79174.63,0.01,-0.01837,1e-05,3.55827]
[1778863585626,52.95,79167.59,0.01,-0.01844,1e-05,3.56981]
[1778863590643,52.95,79158.76,0.01,-0.01853,1e-05,3.58414]
[1778863595949,52.95,79154.19,0.01,-0.01857,1e-05,3.58964]
[1778863596040,52.95,79136.74,0.01,-0.01876,1e-05,3.62018]
[1778863597389,52.94,79136.74,0.01,-0.01875,1e-05,3.62001]
[1778863598077,52.94,79105.66,0.01,-0.0191,1e-05,3.67438]
[1778863603742,52.94,79094.53,0.01,-0.01921,1e-05,3.69253]
[1778863608776,52.93,79087.76,0.01,-0.01927,1e-05,3.70277]
[1778863613811,52.92,79091.47,0.01,-0.01922,1e-05,3.69429]
[1778863618846,52.92,79099.88,0.01,-0.01911,1e-05,3.67722]
[1778863623899,52.91,79102.65,0.01,-0.01907,1e-05,3.67064]
[1778863628965,52.91,79114.5,0.01,-0.01893,1e-05,3.64848]
[1778863633999,52.9,79115.59,0.01,-0.01891,1e-05,3.64487]
[1778863637025,52.9,79133.25,0.01,-0.01871,1e-05,3.61306]
[1778863642063,52.9,79142.13,0.01,-0.01861,1e-05,3.59653]
[1778863647093,52.89,79148.42,0.01,-0.01854,1e-05,3.5847]
[1778863652130,52.89,79148.39,0.01,-0.01852,1e-05,3.58213]
[1778863657163,52.89,79157.27,0.01,-0.01842,1e-05,3.56593]
[1778863662198,52.89,79157.72,0.01,-0.01841,1e-05,3.56449]
[1778863667233,52.88,79156.87,0.01,-0.01842,1e-05,3.56535]
[1778863671264,52.88,79179.7,0.01,-0.01817,1e-05,3.5255]
[1778863672084,52.88,79179.7,0.01,-0.01817,1e-05,3.5255]
[1778863672272,52.88,79185.86,0.01,-0.01811,1e-05,3.51487]
[1778863677306,52.88,79207.65,0.01,-0.01787,1e-05,3.47758]
[1778863679304,52.88,79217.05,0.01,-0.01778,1e-05,3.46164]
[1778863679320,52.88,79228.07,0.01,-0.01766,1e-05,3.44306]
[1778863681336,52.88,79247.2,0.01,-0.01746,1e-05,3.41107]
[1778863686382,52.89,79263.56,0.01,-0.0173,1e-05,3.3845]
[1778863691416,52.89,79255.74,0.01,-0.01739,1e-05,3.39847]
[1778863696453,52.89,79259.26,0.01,-0.01736,1e-05,3.39337]
[1778863701487,52.89,79269.02,0.01,-0.01726,1e-05,3.37794]
[1778863704511,52.9,79285.6,0.01,-0.0171,1e-05,3.35105]
[1778863707540,52.9,79262.51,0.01,-0.01733,1e-05,3.3901]
[1778863712569,52.9,79256.89,0.01,-0.01739,1e-05,3.39849]
[1778863717604,52.9,79261.47,0.01,-0.01735,1e-05,3.39165]
[1778863722639,52.91,79263.68,0.01,-0.01733,1e-05,3.38885]
[1778863724654,52.91,79247.73,0.01,-0.0175,1e-05,3.41588]
[1778863729689,52.91,79239.43,0.01,-0.01758,1e-05,3.43037]
[1778863734724,52.91,79246.35,0.01,-0.01752,1e-05,3.41926]
[1778863739761,52.92,79232.43,0.01,-0.01766,1e-05,3.44327]
[1778863744794,52.92,79235.95,0.01,-0.01763,1e-05,3.43773]
[1778863749844,52.92,79236.68,0.01,-0.01762,1e-05,3.43691]
[1778863756895,52.92,79236.38,0.01,-0.01763,1e-05,3.438]
[1778863761930,52.92,79230.65,0.01,-0.01769,1e-05,3.44804]
[1778863766966,52.92,79221.56,0.01,-0.01779,1e-05,3.46364]
[1778863772000,52.92,79219.83,0.01,-0.0178,1e-05,3.46496]
[1778863778043,52.92,79219.04,0.01,-0.01781,1e-05,3.46644]
[1778863783077,52.92,79217.82,0.01,-0.01782,1e-05,3.46862]
[1778863788112,52.92,79216.52,0.01,-0.01784,1e-05,3.47091]
[1778863793147,52.92,79217.41,0.01,-0.01783,1e-05,3.46954]
[1778863798182,52.92,79218.98,0.01,-0.01781,1e-05,3.46701]
[1778863803218,52.93,79217.71,0.01,-0.01783,1e-05,3.46934]
[1778863808252,52.93,79225.99,0.01,-0.01774,1e-05,3.45552]
[1778863813289,52.93,79227.57,0.01,-0.01773,1e-05,3.4531]
[1778863818322,52.93,79231.89,0.01,-0.01768,1e-05,3.44604]
[1778863823358,52.93,79236.55,0.01,-0.01764,1e-05,3.43849]
[1778863828393,52.93,79246.31,0.01,-0.01754,1e-05,3.42248]
[1778863833428,52.93,79251.48,0.01,-0.01748,1e-05,3.41253]
[1778863838462,52.93,79247.38,0.01,-0.01752,1e-05,3.41984]
[1778863845511,52.94,79255.38,0.01,-0.01744,1e-05,3.40712]
[1778863853568,52.94,79255.19,0.01,-0.01745,1e-05,3.40823]
[1778863858603,52.94,79240.2,0.01,-0.01761,1e-05,3.43383]
[1778863863639,52.94,79240.34,0.01,-0.01761,1e-05,3.43381]
[1778863868675,52.94,79245.36,0.01,-0.01756,1e-05,3.42557]
[1778863873714,52.94,79244.36,0.01,-0.01757,1e-05,3.42743]
[1778863878751,52.94,79233.27,0.01,-0.01769,1e-05,3.44633]
[1778863883788,52.94,79233.01,0.01,-0.01769,1e-05,3.44691]
[1778863888820,52.94,79240.88,0.01,-0.01761,1e-05,3.43378]
[1778863893857,52.95,79244.47,0.01,-0.01756,1e-05,3.4263]
[1778863898892,52.95,79245.39,0.01,-0.01756,1e-05,3.42513]
[1778863903926,52.95,79241.89,0.01,-0.0176,1e-05,3.43139]
[1778863906949,52.95,79221.52,0.01,-0.01781,1e-05,3.46603]
[1778863911982,52.95,79225.14,0.01,-0.01777,1e-05,3.45997]
[1778863917019,52.95,79222.31,0.01,-0.0178,1e-05,3.46488]
[1778863922053,52.95,79217.6,0.01,-0.01785,1e-05,3.47295]
[1778863928095,52.95,79217.05,0.01,-0.01786,1e-05,3.47393]
[1778863933130,52.95,79212.15,0.01,-0.01791,1e-05,3.48226]
[1778863938164,52.95,79212.48,0.01,-0.01791,1e-05,3.48165]
[1778863943200,52.95,79210.75,0.01,-0.01792,1e-05,3.48452]
[1778863949244,52.95,79209.15,0.01,-0.01794,1e-05,3.48709]
[1778863954279,52.95,79213.38,0.01,-0.01789,1e-05,3.47803]
[1778863959314,52.95,79211.92,0.01,-0.0179,1e-05,3.48043]
[1778863965356,52.95,79211.76,0.01,-0.0179,1e-05,3.48062]
[1778863969403,52.95,79209.93,0.01,-0.01792,1e-05,3.48369]
[1778863969464,52.95,79188.81,0.01,-0.01814,1e-05,3.51981]
[1778863975429,52.95,79182.71,0.01,-0.01821,1e-05,3.52979]
[1778863976751,52.95,79182.71,0.01,-0.01821,1e-05,3.52979]
[1778863977440,52.95,79182.72,0.01,-0.01821,1e-05,3.5296]
[1778863982475,52.94,79179.29,0.01,-0.01824,1e-05,3.53508]
[1778863987432,52.94,79174.64,0.01,-0.01829,1e-05,3.54267]
[1778863987517,52.94,79173.66,0.01,-0.0183,1e-05,3.54437]
[1778863988519,52.94,79144.83,0.01,-0.01861,1e-05,3.59413]
[1778863989946,52.94,79134.61,0.01,-0.01872,1e-05,3.61178]
[1778863990537,52.94,79134.71,0.01,-0.01872,1e-05,3.61137]
[1778863995567,52.94,79133.44,0.01,-0.01872,1e-05,3.61242]
[1778864000601,52.93,79140.85,0.01,-0.01864,1e-05,3.59852]
[1778864005649,52.93,79140.64,0.01,-0.01863,1e-05,3.59758]
[1778864010688,52.93,79155.33,0.01,-0.01847,1e-05,3.57121]
[1778864013703,52.92,79169.54,0.01,-0.0183,1e-05,3.54422]
[1778864018738,52.92,79181.89,0.01,-0.01816,1e-05,3.52241]
[1778864023771,52.92,79189.4,0.01,-0.01808,1e-05,3.50914]
[1778864028811,52.92,79190.51,0.01,-0.01807,1e-05,3.50693]
[1778864033846,52.92,79200.44,0.01,-0.01796,1e-05,3.48966]
[1778864038881,52.92,79203.39,0.01,-0.01793,1e-05,3.48448]
[1778864043916,52.92,79206.77,0.01,-0.01789,1e-05,3.47857]
[1778864048951,52.92,79209.53,0.01,-0.01786,1e-05,3.4738]
[1778864053986,52.92,79209.48,0.01,-0.01786,1e-05,3.47379]
[1778864059022,52.92,79211.71,0.01,-0.01784,1e-05,3.46989]
[1778864064056,52.92,79213.88,0.01,-0.01782,1e-05,3.46612]
[1778864069091,52.92,79200.31,0.01,-0.01796,1e-05,3.48908]
[1778864074126,52.91,79195.13,0.01,-0.018,1e-05,3.49585]
[1778864079161,52.91,79187.19,0.01,-0.01808,1e-05,3.50912]
[1778864084196,52.91,79185.35,0.01,-0.0181,1e-05,3.51184]
[1778864087219,52.91,79203.56,0.01,-0.01791,1e-05,3.48046]
[1778864092253,52.91,79194.76,0.01,-0.018,1e-05,3.49522]
[1778864097287,52.91,79186.82,0.01,-0.01808,1e-05,3.50845]
[1778864102323,52.91,79189.35,0.01,-0.01805,1e-05,3.5037]
[1778864107358,52.91,79195.43,0.01,-0.01798,1e-05,3.49292]
[1778864112396,52.9,79199.52,0.01,-0.01794,1e-05,3.48558]
[1778864117428,52.9,79205.08,0.01,-0.01788,1e-05,3.4758]
[1778864122463,52.9,79211.24,0.01,-0.01781,1e-05,3.46514]
[1778864127498,52.9,79214.71,0.01,-0.01778,1e-05,3.45915]
[1778864132533,52.9,79213.49,0.01,-0.01778,1e-05,3.45943]
[1778864137568,52.9,79213.15,0.01,-0.01778,1e-05,3.45999]
[1778864142603,52.9,79212.1,0.01,-0.01779,1e-05,3.46177]
[1778864147638,52.9,79211.49,0.01,-0.0178,1e-05,3.4628]
[1778864153680,52.9,79211.79,0.01,-0.0178,1e-05,3.4623]
[1778864158273,52.9,79213.24,0.01,-0.01778,1e-05,3.45986]
[1778864158715,52.9,79212.89,0.01,-0.01779,1e-05,3.46046]
[1778864159726,52.9,79231.25,0.01,-0.01759,1e-05,3.42942]
[1778864164757,52.9,79233.69,0.01,-0.01757,1e-05,3.42565]
[1778864167118,52.9,79234.16,0.01,-0.01757,1e-05,3.42498]
[1778864167782,52.9,79235.49,0.01,-0.01755,1e-05,3.42287]
[1778864172827,52.91,79244.69,0.01,-0.01746,1e-05,3.40778]
[1778864177863,52.91,79244.4,0.01,-0.01747,1e-05,3.40871]
[1778864185923,52.91,79244.12,0.01,-0.01747,1e-05,3.40984]
[1778864190966,52.91,79248.04,0.01,-0.01744,1e-05,3.40367]
[1778864196002,52.91,79238.95,0.01,-0.01752,1e-05,3.41757]
[1778864202330,52.91,79236.39,0.01,-0.01755,1e-05,3.42219]
[1778864208085,52.91,79240.23,0.01,-0.01751,1e-05,3.41606]
[1778864213122,52.92,79241.33,0.01,-0.0175,1e-05,3.41453]
[1778864218155,52.92,79250.79,0.01,-0.01741,1e-05,3.39902]
[1778864223190,52.92,79239.03,0.01,-0.01753,1e-05,3.41912]
[1778864228226,52.92,79235.54,0.01,-0.01757,1e-05,3.42521]
[1778864233262,52.92,79238.56,0.01,-0.01754,1e-05,3.42034]
[1778864238300,52.92,79240.9,0.01,-0.01752,1e-05,3.41666]
[1778864243332,52.92,79242.86,0.01,-0.0175,1e-05,3.41366]
[1778864248369,52.92,79242.21,0.01,-0.01751,1e-05,3.41504]
[1778864253404,52.92,79241.77,0.01,-0.01751,1e-05,3.41432]
[1778864258439,52.93,79243.55,0.01,-0.01749,1e-05,3.41163]
[1778864263475,52.93,79243.54,0.01,-0.01749,1e-05,3.41196]
[1778864268509,52.93,79244.64,0.01,-0.01748,1e-05,3.41042]
[1778864273544,52.93,79248.9,0.01,-0.01744,1e-05,3.40361]
[1778864278579,52.93,79244.32,0.01,-0.01749,1e-05,3.41172]
[1778864283615,52.93,79241.93,0.01,-0.01752,1e-05,3.41603]
[1778864288652,52.93,79252.88,0.01,-0.0174,1e-05,3.39797]
[1778864293687,52.93,79254.04,0.01,-0.01739,1e-05,3.39644]
[1778864298729,52.93,79240.78,0.01,-0.01753,1e-05,3.41903]
[1778864303758,52.94,79229.77,0.01,-0.01765,1e-05,3.43763]
[1778864308795,52.94,79223.66,0.01,-0.01771,1e-05,3.448]
[1778864313828,52.94,79223.99,0.01,-0.0177,1e-05,3.44569]
[1778864318869,52.94,79222.54,0.01,-0.01772,1e-05,3.44818]
[1778864323904,52.94,79224.14,0.01,-0.0177,1e-05,3.4455]
[1778864328940,52.94,79225.81,0.01,-0.01768,1e-05,3.44273]
[1778864333974,52.94,79225.4,0.01,-0.01769,1e-05,3.44353]
[1778864340019,52.94,79223.0,0.01,-0.01771,1e-05,3.44773]
[1778864345052,52.94,79217.76,0.01,-0.01777,1e-05,3.45667]
[1778864350088,52.94,79219.71,0.01,-0.01775,1e-05,3.45349]
[1778864355135,52.94,79223.08,0.01,-0.01771,1e-05,3.44794]
[1778864360163,52.94,79221.98,0.01,-0.01773,1e-05,3.45]
[1778864365197,52.94,79224.48,0.01,-0.0177,1e-05,3.44598]
[1778864370231,52.94,79224.46,0.01,-0.0177,1e-05,3.44625]
[1778864375268,52.94,79221.52,0.01,-0.01773,1e-05,3.4497]
[1778864380302,52.94,79234.15,0.01,-0.0176,1e-05,3.42863]
[1778864385337,52.94,79237.2,0.01,-0.01757,1e-05,3.42389]
[1778864390373,52.94,79242.51,0.01,-0.01752,1e-05,3.41538]
[1778864395408,52.95,79244.42,0.01,-0.0175,1e-05,3.41263]
[1778864400442,52.95,79244.39,0.01,-0.0175,1e-05,3.41314]
[1778864403734,52.95,79225.22,0.01,-0.0177,1e-05,3.44566]
[1778864409504,52.95,79211.72,0.01,-0.01784,1e-05,3.46868]
[1778864414540,52.95,79210.6,0.01,-0.01786,1e-05,3.47065]
[1778864419578,52.95,79204.18,0.01,-0.01792,1e-05,3.48163]
[1778864424611,52.95,79194.91,0.01,-0.01802,1e-05,3.49747]
[1778864429646,52.95,79199.58,0.01,-0.01797,1e-05,3.48943]
[1778864434681,52.95,79204.24,0.01,-0.01791,1e-05,3.47977]
[1778864439717,52.95,79205.38,0.01,-0.0179,1e-05,3.47789]
[1778864444752,52.95,79196.43,0.01,-0.018,1e-05,3.49317]
[1778864449788,52.95,79204.23,0.01,-0.01791,1e-05,3.47977]
[1778864454823,52.95,79201.46,0.01,-0.01794,1e-05,3.48452]
[1778864459858,52.95,79195.72,0.01,-0.01801,1e-05,3.49433]
[1778864464893,52.95,79196.31,0.01,-0.018,1e-05,3.49332]
[1778864469929,52.95,79191.3,0.01,-0.01805,1e-05,3.50187]
[1778864474965,52.95,79179.91,0.01,-0.01817,1e-05,3.52133]
[1778864480000,52.95,79175.78,0.01,-0.01821,1e-05,3.52809]
[1778864483149,52.95,79179.43,0.01,-0.01817,1e-05,3.52166]
[1778864483250,52.95,79190.31,0.01,-0.01806,1e-05,3.50291]
[1778864485333,52.95,79198.7,0.01,-0.01797,1e-05,3.48847]
[1778864486043,52.95,79200.45,0.01,-0.01795,1e-05,3.48547]
[1778864491077,52.95,79210.39,0.01,-0.01784,1e-05,3.46678]
[1778864496112,52.95,79225.9,0.01,-0.01768,1e-05,3.44064]
[1778864501147,52.95,79236.1,0.01,-0.01757,1e-05,3.42381]
[1778864506187,52.95,79235.44,0.01,-0.01758,1e-05,3.42536]
[1778864511226,52.95,79226.32,0.01,-0.01768,1e-05,3.4411]
[1778864516256,52.95,79221.56,0.01,-0.01773,1e-05,3.44933]
[1778864521291,52.95,79216.06,0.01,-0.01779,1e-05,3.45876]
[1778864526326,52.95,79204.37,0.01,-0.01791,1e-05,3.47858]
[1778864531361,52.95,79202.33,0.01,-0.01793,1e-05,3.48196]
[1778864536396,52.95,79193.49,0.01,-0.01802,1e-05,3.49687]
[1778864541431,52.95,79195.75,0.01,-0.018,1e-05,3.49279]
[1778864546467,52.95,79194.1,0.01,-0.01801,1e-05,3.49545]
[1778864551501,52.95,79207.23,0.01,-0.01787,1e-05,3.47119]
[1778864556537,52.95,79193.64,0.01,-0.01801,1e-05,3.49435]
[1778864562583,52.95,79193.04,0.01,-0.01802,1e-05,3.49523]
[1778864567617,52.95,79202.63,0.01,-0.01791,1e-05,3.47878]
[1778864573658,52.95,79207.94,0.01,-0.01786,1e-05,3.46983]
[1778864578694,52.95,79212.44,0.01,-0.01781,1e-05,3.46231]
[1778864583730,52.95,79216.87,0.01,-0.01777,1e-05,3.45494]
[1778864588764,52.95,79208.74,0.01,-0.01785,1e-05,3.46883]
[1778864593799,52.95,79206.22,0.01,-0.01788,1e-05,3.47314]
[1778864598834,52.95,79190.99,0.01,-0.01804,1e-05,3.49915]
[1778864605146,52.95,79188.01,0.01,-0.01807,1e-05,3.50402]
[1778864613940,52.95,79188.25,0.01,-0.01806,1e-05,3.50146]
[1778864619982,52.95,79188.23,0.01,-0.01805,1e-05,3.50123]
[1778864625286,52.95,79190.56,0.01,-0.01803,1e-05,3.49698]
[1778864632069,52.95,79190.24,0.01,-0.01803,1e-05,3.49731]
[1778864639115,52.94,79187.73,0.01,-0.01806,1e-05,3.50129]
[1778864644151,52.94,79186.49,0.01,-0.01807,1e-05,3.50315]
[1778864649186,52.94,79181.73,0.01,-0.01812,1e-05,3.51093]
[1778864654220,52.94,79183.32,0.01,-0.0181,1e-05,3.50779]
[1778864659255,52.94,79187.85,0.01,-0.01805,1e-05,3.49964]
[1778864664290,52.94,79188.97,0.01,-0.01803,1e-05,3.49739]
[1778864666305,52.94,79205.49,0.01,-0.01786,1e-05,3.46912]
[1778864671341,52.94,79213.38,0.01,-0.01776,1e-05,3.45399]
[1778864676375,52.94,79201.14,0.01,-0.01789,1e-05,3.47479]
[1778864681411,52.94,79198.84,0.01,-0.01792,1e-05,3.47867]
[1778864686445,52.94,79197.18,0.01,-0.01794,1e-05,3.48147]
[1778864691481,52.94,79182.32,0.01,-0.01809,1e-05,3.50663]
[1778864696516,52.94,79189.64,0.01,-0.01801,1e-05,3.4939]
[1778864701552,52.94,79193.0,0.01,-0.01798,1e-05,3.48803]
[1778864706586,52.94,79192.09,0.01,-0.01798,1e-05,3.48948]
[1778864711621,52.94,79205.58,0.01,-0.01784,1e-05,3.46656]
[1778864716657,52.94,79202.99,0.01,-0.01787,1e-05,3.47109]
[1778864721699,52.94,79209.41,0.01,-0.0178,1e-05,3.46031]
[1778864726731,52.94,79201.68,0.01,-0.01789,1e-05,3.47359]
[1778864731766,52.94,79196.89,0.01,-0.01793,1e-05,3.48005]
[1778864736801,52.94,79184.02,0.01,-0.01806,1e-05,3.50191]
[1778864741836,52.94,79183.85,0.01,-0.01806,1e-05,3.50201]
[1778864746873,52.94,79187.26,0.01,-0.01803,1e-05,3.49596]
[1778864748820,52.94,79190.49,0.01,-0.01799,1e-05,3.4904]
[1778864748920,52.94,79194.76,0.01,-0.01795,1e-05,3.48308]
[1778864750746,52.94,79194.76,0.01,-0.01795,1e-05,3.48305]
[1778864750899,52.94,79200.36,0.01,-0.01789,1e-05,3.4735]
[1778864756207,52.94,79201.73,0.01,-0.01787,1e-05,3.47117]
[1778864761981,52.94,79208.18,0.01,-0.01781,1e-05,3.4603]
[1778864766277,52.94,79225.71,0.01,-0.01762,1e-05,3.43079]
[1778864770587,52.94,79230.16,0.01,-0.01758,1e-05,3.42354]
[1778864771066,52.94,79241.69,0.01,-0.01746,1e-05,3.40427]
[1778864772067,52.94,79260.44,0.01,-0.01727,1e-05,3.37319]
[1778864775339,52.94,79264.66,0.01,-0.01723,1e-05,3.36654]
[1778864775344,52.94,79264.93,0.01,-0.01723,1e-05,3.36648]
[1778864781127,52.94,79272.01,0.01,-0.01716,1e-05,3.35572]
[1778864782417,52.94,79272.01,0.01,-0.01716,1e-05,3.35572]
[1778864782435,52.95,79280.46,0.01,-0.01708,1e-05,3.34197]
[1778864783152,52.95,79298.14,0.01,-0.0169,1e-05,3.31311]
[1778864788183,52.95,79300.29,0.01,-0.01689,1e-05,3.31098]
[1778864793218,52.96,79291.14,0.01,-0.01698,1e-05,3.32573]
[1778864796497,52.96,79273.03,0.01,-0.01717,1e-05,3.35637]
[1778864799771,52.97,79273.53,0.01,-0.01719,1e-05,3.35978]
[1778864800267,52.98,79276.19,0.01,-0.01717,1e-05,3.35739]
[1778864805305,53.02,79261.1,0.01,-0.01738,1e-05,3.39194]
[1778864810341,53.02,79243.27,0.01,-0.01758,1e-05,3.42376]
[1778864815375,53.03,79251.57,0.01,-0.0175,1e-05,3.41039]
[1778864820411,53.03,79246.05,0.01,-0.01756,1e-05,3.42022]
[1778864825445,53.03,79253.78,0.01,-0.01748,1e-05,3.40788]
[1778864830480,53.03,79252.29,0.01,-0.0175,1e-05,3.41102]
[1778864835519,53.03,79264.22,0.01,-0.01738,1e-05,3.39178]
[1778864840554,53.04,79255.13,0.01,-0.01748,1e-05,3.40778]
[1778864845588,53.04,79242.65,0.01,-0.01761,1e-05,3.42939]
[1778864850624,53.04,79238.94,0.01,-0.01765,1e-05,3.43614]
[1778864853644,53.04,79254.09,0.01,-0.01749,1e-05,3.40926]
[1778864858682,53.05,79254.9,0.01,-0.01749,1e-05,3.40874]
[1778864863718,53.05,79253.47,0.01,-0.01751,1e-05,3.41185]
[1778864868753,53.05,79252.22,0.01,-0.01752,1e-05,3.4146]
[1778864873787,53.05,79239.38,0.01,-0.01766,1e-05,3.43678]
[1778864878824,53.05,79225.57,0.01,-0.01781,1e-05,3.46037]
[1778864883859,53.05,79221.54,0.01,-0.01785,1e-05,3.4673]
[1778864888896,53.05,79228.68,0.01,-0.01777,1e-05,3.4553]
[1778864893929,53.05,79239.0,0.01,-0.01767,1e-05,3.438]
[1778864898963,53.06,79240.37,0.01,-0.01766,1e-05,3.43592]
[1778864907275,53.06,79240.24,0.01,-0.01766,1e-05,3.43651]
[1778864913063,53.06,79240.52,0.01,-0.01765,1e-05,3.43454]
[1778864918098,53.06,79250.43,0.01,-0.01755,1e-05,3.41821]
[1778864924142,53.06,79249.23,0.01,-0.01756,1e-05,3.42069]
[1778864929175,53.06,79251.28,0.01,-0.01754,1e-05,3.41768]
[1778864934214,53.06,79249.89,0.01,-0.01756,1e-05,3.42044]
[1778864939247,53.07,79250.22,0.01,-0.01756,1e-05,3.42037]
[1778864944283,53.07,79256.08,0.01,-0.0175,1e-05,3.41096]
[1778864949317,53.07,79254.68,0.01,-0.01752,1e-05,3.41382]
[1778864954352,53.07,79250.87,0.01,-0.01756,1e-05,3.42072]
[1778864959387,53.07,79240.34,0.01,-0.01767,1e-05,3.43882]
[1778864964421,53.07,79235.19,0.01,-0.01773,1e-05,3.44781]
[1778864969458,53.07,79232.75,0.01,-0.01776,1e-05,3.45215]
[1778864972479,53.07,79246.99,0.01,-0.0176,1e-05,3.42657]
[1778864977781,53.08,79233.17,0.01,-0.01775,1e-05,3.45025]
[1778864983556,53.08,79235.82,0.01,-0.01772,1e-05,3.44605]
[1778864988591,53.08,79236.0,0.01,-0.01772,1e-05,3.44598]
[1778864993627,53.08,79236.72,0.01,-0.01771,1e-05,3.445]
[1778864998663,53.08,79237.1,0.01,-0.01771,1e-05,3.44457]
[1778865003697,53.08,79246.76,0.01,-0.01761,1e-05,3.4286]
[1778865006747,53.08,79241.31,0.01,-0.01767,1e-05,3.4379]
[1778865006793,53.08,79230.49,0.01,-0.01778,1e-05,3.45621]
[1778865012760,53.08,79245.49,0.01,-0.01763,1e-05,3.43109]
[1778865013215,53.08,79245.49,0.01,-0.01763,1e-05,3.43109]
[1778865013767,53.08,79246.29,0.01,-0.01762,1e-05,3.42979]
[1778865018802,53.08,79243.7,0.01,-0.01765,1e-05,3.43441]
[1778865023838,53.08,79245.26,0.01,-0.01763,1e-05,3.432]
[1778865028874,53.08,79250.24,0.01,-0.01758,1e-05,3.4239]
[1778865033909,53.09,79248.57,0.01,-0.01759,1e-05,3.4253]
[1778865038943,53.09,79248.99,0.01,-0.01759,1e-05,3.42509]
[1778865043982,53.09,79241.93,0.01,-0.01767,1e-05,3.43728]
[1778865049018,53.09,79235.73,0.01,-0.01773,1e-05,3.44798]
[1778865054054,53.09,79224.79,0.01,-0.01785,1e-05,3.46659]
[1778865059087,53.09,79226.35,0.01,-0.01783,1e-05,3.46392]
[1778865064124,53.09,79235.84,0.01,-0.01773,1e-05,3.44784]
[1778865069157,53.09,79238.45,0.01,-0.01771,1e-05,3.44351]
[1778865074196,53.09,79245.41,0.01,-0.01764,1e-05,3.43188]
[1778865079227,53.09,79251.4,0.01,-0.01757,1e-05,3.42206]
[1778865084270,53.09,79250.76,0.01,-0.01758,1e-05,3.4234]
[1778865089296,53.09,79252.9,0.01,-0.01756,1e-05,3.42005]
[1778865094333,53.09,79252.08,0.01,-0.01756,1e-05,3.41997]
[1778865099368,53.1,79258.93,0.01,-0.0175,1e-05,3.40885]
[1778865104402,53.1,79257.91,0.01,-0.01751,1e-05,3.41104]
[1778865109437,53.1,79251.04,0.01,-0.01758,1e-05,3.42302]
[1778865114472,53.1,79243.56,0.01,-0.01766,1e-05,3.4359]
[1778865119509,53.1,79242.5,0.01,-0.01767,1e-05,3.43794]
[1778865124543,53.1,79240.28,0.01,-0.0177,1e-05,3.4419]
[1778865129582,53.1,79239.85,0.01,-0.0177,1e-05,3.4428]
[1778865134617,53.1,79252.73,0.01,-0.01757,1e-05,3.4213]
[1778865139652,53.1,79256.87,0.01,-0.01753,1e-05,3.41478]
[1778865144687,53.11,79254.35,0.01,-0.01756,1e-05,3.41945]
[1778865150732,53.11,79253.83,0.01,-0.01757,1e-05,3.4209]
[1778865155764,53.11,79253.6,0.01,-0.01757,1e-05,3.42005]
[1778865160799,53.11,79253.36,0.01,-0.01757,1e-05,3.42101]
[1778865165834,53.11,79252.53,0.01,-0.01758,1e-05,3.42297]
[1778865170869,53.12,79242.89,0.01,-0.01769,1e-05,3.43974]
[1778865175905,53.12,79242.59,0.01,-0.01769,1e-05,3.44068]
[1778865180939,53.12,79243.38,0.01,-0.01769,1e-05,3.43976]
[1778865185974,53.12,79240.25,0.01,-0.01772,1e-05,3.44543]
[1778865189011,53.12,79240.25,0.01,-0.01772,1e-05,3.44555]
[1778865190008,53.12,79219.95,0.01,-0.01794,1e-05,3.48004]
[1778865194034,53.12,79201.25,0.01,-0.01813,1e-05,3.51177]
[1778865199653,53.12,79198.3,0.01,-0.01816,1e-05,3.51656]
[1778865199752,53.12,79198.45,0.01,-0.01816,1e-05,3.51623]
[1778865205110,53.12,79196.2,0.01,-0.01818,1e-05,3.51969]
[1778865210145,53.12,79183.05,0.01,-0.01832,1e-05,3.54182]
[1778865215180,53.11,79182.67,0.01,-0.01831,1e-05,3.54013]
[1778865220217,53.11,79172.1,0.01,-0.01842,1e-05,3.55773]
[1778865225255,53.11,79175.15,0.01,-0.01839,1e-05,3.55179]
[1778865230286,53.11,79172.03,0.01,-0.01842,1e-05,3.55654]
[1778865235321,53.1,79171.2,0.01,-0.01842,1e-05,3.55732]
[1778865240355,53.1,79173.94,0.01,-0.01839,1e-05,3.55197]
[1778865245391,53.1,79178.23,0.01,-0.01834,1e-05,3.54399]
[1778865250428,53.1,79181.06,0.01,-0.0183,1e-05,3.53856]
[1778865255462,53.1,79177.01,0.01,-0.01834,1e-05,3.54498]
[1778865261505,53.09,79178.45,0.01,-0.01832,1e-05,3.5418]
[1778865266540,53.09,79180.07,0.01,-0.0183,1e-05,3.53845]
[1778865271576,53.09,79181.03,0.01,-0.01828,1e-05,3.53446]
[1778865276611,53.09,79189.02,0.01,-0.01819,1e-05,3.52022]
[1778865281647,53.09,79195.89,0.01,-0.01812,1e-05,3.50809]
[1778865286683,53.09,79198.02,0.01,-0.01809,1e-05,3.50414]
[1778865291719,53.09,79202.4,0.01,-0.01804,1e-05,3.49636]
[1778865296753,53.08,79214.7,0.01,-0.01791,1e-05,3.47521]
[1778865301790,53.08,79216.72,0.01,-0.01789,1e-05,3.47164]
[1778865306823,53.08,79218.91,0.01,-0.01787,1e-05,3.46779]
[1778865311858,53.08,79221.87,0.01,-0.01783,1e-05,3.46262]
[1778865316893,53.08,79228.53,0.01,-0.01776,1e-05,3.45124]
[1778865321932,53.08,79229.6,0.01,-0.01775,1e-05,3.44938]
[1778865326965,53.08,79229.51,0.01,-0.01775,1e-05,3.44947]
[1778865332000,53.08,79231.45,0.01,-0.01772,1e-05,3.44436]
[1778865337035,53.08,79234.44,0.01,-0.01769,1e-05,3.43931]
[1778865342070,53.08,79243.95,0.01,-0.01759,1e-05,3.42336]
[1778865347107,53.08,79240.19,0.01,-0.01763,1e-05,3.42984]
[1778865352146,53.08,79239.66,0.01,-0.01764,1e-05,3.4309]
[1778865357178,53.08,79238.4,0.01,-0.01765,1e-05,3.43319]
[1778865362213,53.08,79236.38,0.01,-0.01768,1e-05,3.43674]
[1778865367249,53.09,79240.53,0.01,-0.01763,1e-05,3.42996]
[1778865372281,53.09,79237.98,0.01,-0.01766,1e-05,3.43446]
[1778865377316,53.09,79238.76,0.01,-0.01766,1e-05,3.43342]
[1778865382353,53.09,79244.26,0.01,-0.0176,1e-05,3.42454]
[1778865387386,53.09,79243.1,0.01,-0.01762,1e-05,3.4269]
[1778865392421,53.09,79235.53,0.01,-0.01769,1e-05,3.43827]
[1778865397456,53.09,79234.76,0.01,-0.0177,1e-05,3.43989]
[1778865402491,53.09,79224.58,0.01,-0.01781,1e-05,3.45728]
[1778865407526,53.09,79222.49,0.01,-0.01783,1e-05,3.46092]
[1778865412567,53.09,79223.24,0.01,-0.01782,1e-05,3.45971]
[1778865417598,53.09,79217.43,0.01,-0.01788,1e-05,3.46953]
[1778865422633,53.09,79214.04,0.01,-0.01792,1e-05,3.47515]
[1778865428675,53.09,79213.15,0.01,-0.01792,1e-05,3.47637]
[1778865433713,53.09,79214.5,0.01,-0.01791,1e-05,3.47384]
[1778865438747,53.09,79205.34,0.01,-0.018,1e-05,3.48909]
[1778865443781,53.09,79193.65,0.01,-0.01812,1e-05,3.50861]
[1778865448816,53.09,79196.88,0.01,-0.01809,1e-05,3.50257]
[1778865453851,53.08,79196.46,0.01,-0.01808,1e-05,3.50109]
[1778865458886,53.08,79194.24,0.01,-0.0181,1e-05,3.50446]
[1778865463921,53.08,79192.08,0.01,-0.01812,1e-05,3.50772]
[1778865468956,53.08,79188.95,0.01,-0.01815,1e-05,3.51258]
[1778865474009,53.08,79194.24,0.01,-0.01809,1e-05,3.50306]
[1778865479032,53.08,79193.64,0.01,-0.0181,1e-05,3.50368]
[1778865484070,53.08,79196.31,0.01,-0.01807,1e-05,3.49873]
[1778865489112,53.07,79201.31,0.01,-0.01801,1e-05,3.48986]
[1778865491128,53.07,79184.76,0.01,-0.01819,1e-05,3.51801]
[1778865496166,53.07,79179.96,0.01,-0.01823,1e-05,3.52567]
[1778865501201,53.07,79186.47,0.01,-0.01816,1e-05,3.51394]
[1778865506237,53.07,79187.16,0.01,-0.01815,1e-05,3.51229]
[1778865511271,53.07,79193.9,0.01,-0.01807,1e-05,3.49856]
[1778865516306,53.07,79194.43,0.01,-0.01806,1e-05,3.49733]
[1778865521345,53.06,79197.17,0.01,-0.01803,1e-05,3.49233]
[1778865526376,53.06,79196.78,0.01,-0.01803,1e-05,3.49273]
[1778865531412,53.06,79200.42,0.01,-0.01799,1e-05,3.48628]
[1778865538460,53.06,79201.58,0.01,-0.01798,1e-05,3.48405]
[1778865543496,53.06,79201.64,0.01,-0.01798,1e-05,3.48375]
[1778865545509,53.06,79184.7,0.01,-0.01816,1e-05,3.51262]
[1778865550544,53.06,79185.36,0.01,-0.01815,1e-05,3.51104]
[1778865556586,53.06,79185.79,0.01,-0.01814,1e-05,3.50985]
[1778865561937,53.06,79197.26,0.01,-0.01801,1e-05,3.48996]
[1778865567663,53.06,79199.51,0.01,-0.01799,1e-05,3.48591]
[1778865572698,53.06,79202.49,0.01,-0.01795,1e-05,3.47891]
[1778865577733,53.06,79205.62,0.01,-0.01792,1e-05,3.47351]
[1778865582768,53.06,79216.19,0.01,-0.0178,1e-05,3.45557]
[1778865587803,53.06,79219.06,0.01,-0.01777,1e-05,3.45081]
[1778865592841,53.06,79221.41,0.01,-0.01775,1e-05,3.44695]
[1778865597875,53.06,79223.68,0.01,-0.01773,1e-05,3.44324]
[1778865603916,53.06,79225.63,0.01,-0.01771,1e-05,3.44013]
[1778865608964,53.06,79217.33,0.01,-0.0178,1e-05,3.45428]
[1778865613989,53.06,79217.67,0.01,-0.01779,1e-05,3.4537]
[1778865620031,53.06,79220.99,0.01,-0.01776,1e-05,3.4481]
[1778865625069,53.06,79222.88,0.01,-0.01774,1e-05,3.44493]
[1778865630101,53.06,79215.0,0.01,-0.01782,1e-05,3.45821]
[1778865632736,53.06,79215.0,0.01,-0.01781,1e-05,3.45642]
[1778865633123,53.06,79215.41,0.01,-0.01781,1e-05,3.45571]
[1778865634129,53.06,79234.34,0.01,-0.01761,1e-05,3.42376]
[1778865638578,53.06,79239.92,0.01,-0.01755,1e-05,3.41464]
[1778865639165,53.06,79239.4,0.01,-0.01756,1e-05,3.41558]
[1778865644199,53.06,79237.59,0.01,-0.01758,1e-05,3.41898]
[1778865649238,53.06,79235.13,0.01,-0.01761,1e-05,3.42351]
[1778865654274,53.06,79227.83,0.01,-0.01769,1e-05,3.43614]
[1778865659310,53.06,79227.49,0.01,-0.01769,1e-05,3.43697]
[1778865664345,53.06,79229.48,0.01,-0.01767,1e-05,3.43386]
[1778865669380,53.06,79227.23,0.01,-0.0177,1e-05,3.43792]
[1778865674422,53.07,79228.11,0.01,-0.01769,1e-05,3.43669]
[1778865679472,53.07,79228.84,0.01,-0.01768,1e-05,3.43575]
[1778865684500,53.07,79222.8,0.01,-0.01775,1e-05,3.44625]
[1778865689534,53.07,79223.01,0.01,-0.01775,1e-05,3.44611]
[1778865694569,53.07,79223.87,0.01,-0.01773,1e-05,3.44317]
[1778865699604,53.07,79209.96,0.01,-0.01788,1e-05,3.46682]
[1778865704641,53.07,79212.59,0.01,-0.01785,1e-05,3.46239]
[1778865709674,53.07,79214.0,0.01,-0.01784,1e-05,3.46007]
[1778865714710,53.07,79219.32,0.01,-0.01778,1e-05,3.45117]
[1778865719744,53.07,79219.22,0.01,-0.01778,1e-05,3.45148]
[1778865724778,53.07,79219.18,0.01,-0.01778,1e-05,3.45165]
[1778865729818,53.07,79221.47,0.01,-0.01776,1e-05,3.44785]
[1778865735859,53.07,79225.42,0.01,-0.01772,1e-05,3.44131]
[1778865740894,53.07,79225.92,0.01,-0.01771,1e-05,3.4406]
[1778865745929,53.07,79228.77,0.01,-0.01769,1e-05,3.43595]
[1778865750964,53.07,79236.25,0.01,-0.01761,1e-05,3.42359]
[1778865755999,53.08,79236.23,0.01,-0.0176,1e-05,3.42222]
[1778865761036,53.08,79237.13,0.01,-0.0176,1e-05,3.42109]
[1778865766072,53.08,79235.56,0.01,-0.01762,1e-05,3.42414]
[1778865771108,53.08,79237.66,0.01,-0.0176,1e-05,3.42103]
[1778865776143,53.08,79239.23,0.01,-0.01758,1e-05,3.41886]
[1778865779164,53.08,79255.55,0.01,-0.01742,1e-05,3.39188]
[1778865784201,53.09,79265.95,0.01,-0.01731,1e-05,3.37536]
[1778865785655,53.09,79265.95,0.01,-0.01731,1e-05,3.37536]
[1778865785680,53.09,79275.04,0.01,-0.01722,1e-05,3.36045]
[1778865787475,53.09,79275.04,0.01,-0.01722,1e-05,3.36082]
[1778865787572,53.09,79281.17,0.01,-0.01716,1e-05,3.35068]
[1778865793559,53.09,79280.68,0.01,-0.01717,1e-05,3.3527]
[1778865799358,53.1,79274.46,0.01,-0.01724,1e-05,3.36413]
[1778865804390,53.1,79274.06,0.01,-0.01725,1e-05,3.36564]
[1778865809427,53.1,79268.23,0.01,-0.01732,1e-05,3.37613]
[1778865814461,53.1,79268.63,0.01,-0.01731,1e-05,3.37446]
[1778865819497,53.11,79269.28,0.01,-0.01731,1e-05,3.3741]
[1778865824530,53.11,79274.7,0.01,-0.01726,1e-05,3.36585]
[1778865829565,53.11,79275.86,0.01,-0.01725,1e-05,3.36469]
[1778865834600,53.12,79275.05,0.01,-0.01726,1e-05,3.36678]
[1778865839635,53.12,79272.94,0.01,-0.01729,1e-05,3.37101]
[1778865844671,53.12,79274.41,0.01,-0.01728,1e-05,3.3693]
[1778865849704,53.12,79282.58,0.01,-0.0172,1e-05,3.35675]
[1778865854740,53.13,79286.81,0.01,-0.01716,1e-05,3.35066]
[1778865859776,53.13,79288.64,0.01,-0.01715,1e-05,3.34861]
[1778865864813,53.13,79287.44,0.01,-0.01717,1e-05,3.35151]
[1778865869846,53.14,79287.39,0.01,-0.01717,1e-05,3.35251]
[1778865874880,53.14,79285.04,0.01,-0.01719,1e-05,3.35555]
[1778865877904,53.14,79305.28,0.01,-0.01699,1e-05,3.32283]
[1778865882937,53.15,79295.24,0.01,-0.0171,1e-05,3.34044]
[1778865887971,53.15,79284.26,0.01,-0.01722,1e-05,3.35956]
[1778865893006,53.15,79273.83,0.01,-0.01733,1e-05,3.37772]
[1778865898042,53.16,79272.69,0.01,-0.01735,1e-05,3.38036]
[1778865903080,53.16,79268.05,0.01,-0.0174,1e-05,3.38884]
[1778865908114,53.16,79278.43,0.01,-0.0173,1e-05,3.37234]
[1778865913149,53.17,79286.43,0.01,-0.01722,1e-05,3.35989]
[1778865918185,53.17,79296.87,0.01,-0.01712,1e-05,3.34365]
[1778865923224,53.17,79302.37,0.01,-0.01707,1e-05,3.33574]
[1778865928256,53.18,79304.29,0.01,-0.01706,1e-05,3.33372]
[1778865933291,53.18,79307.92,0.01,-0.01702,1e-05,3.32724]
[1778865938325,53.19,79305.1,0.01,-0.01706,1e-05,3.33306]
[1778865943360,53.19,79299.57,0.01,-0.01712,1e-05,3.34326]
[1778865948395,53.19,79301.74,0.01,-0.0171,1e-05,3.34076]
[1778865953433,53.2,79303.9,0.01,-0.01709,1e-05,3.33826]
[1778865958470,53.2,79305.09,0.01,-0.01708,1e-05,3.33736]
[1778865963501,53.21,79316.49,0.01,-0.01697,1e-05,3.31976]
[1778865968545,53.21,79317.38,0.01,-0.01697,1e-05,3.31951]
[1778865970934,53.21,79318.47,0.01,-0.01696,1e-05,3.31822]
[1778865971570,53.21,79322.02,0.01,-0.01693,1e-05,3.31292]
[1778865972486,53.21,79322.02,0.01,-0.01693,1e-05,3.31292]
[1778865972572,53.21,79324.35,0.01,-0.01691,1e-05,3.30912]
[1778865977607,53.22,79336.01,0.01,-0.0168,1e-05,3.2915]
[1778865982642,53.22,79334.91,0.01,-0.01682,1e-05,3.2947]
[1778865987680,53.23,79339.49,0.01,-0.01678,1e-05,3.28866]
[1778865992716,53.23,79341.31,0.01,-0.01676,1e-05,3.28544]
[1778865997752,53.24,79344.64,0.01,-0.01674,1e-05,3.2815]
[1778866002786,53.24,79355.69,0.01,-0.01664,1e-05,3.26509]
[1778866007823,53.25,79356.97,0.01,-0.01664,1e-05,3.26466]
[1778866011854,53.26,79336.86,0.01,-0.01684,1e-05,3.29844]
[1778866016890,53.26,79334.53,0.01,-0.01687,1e-05,3.30352]
[1778866021935,53.26,79325.79,0.01,-0.01697,1e-05,3.31911]
[1778866026971,53.27,79319.6,0.01,-0.01704,1e-05,3.33031]
[1778866032011,53.27,79297.44,0.01,-0.01727,1e-05,3.36773]
[1778866037042,53.27,79297.24,0.01,-0.01727,1e-05,3.36875]
[1778866042745,53.28,79296.53,0.01,-0.01728,1e-05,3.3705]
[1778866042813,53.28,79296.59,0.01,-0.01728,1e-05,3.37055]
[1778866048119,53.28,79289.43,0.01,-0.01736,1e-05,3.38323]
[1778866053156,53.28,79301.39,0.01,-0.01724,1e-05,3.36235]
[1778866058522,53.29,79311.19,0.01,-0.01714,1e-05,3.34688]
[1778866058592,53.29,79311.32,0.01,-0.01714,1e-05,3.34686]
[1778866060858,53.29,79311.32,0.01,-0.01714,1e-05,3.34705]
[1778866060864,53.29,79309.78,0.01,-0.01716,1e-05,3.34978]
[1778866062218,53.29,79332.95,0.01,-0.01693,1e-05,3.31221]
[1778866066496,53.29,79341.24,0.01,-0.01685,1e-05,3.29952]
[1778866066497,53.29,79341.62,0.01,-0.01685,1e-05,3.29918]
[1778866072290,53.3,79344.85,0.01,-0.01683,1e-05,3.29559]
[1778866078332,53.31,79351.15,0.01,-0.01677,1e-05,3.2871]
[1778866080945,53.31,79350.82,0.01,-0.01678,1e-05,3.28793]
[1778866080994,53.31,79349.94,0.01,-0.01679,1e-05,3.28965]
[1778866083367,53.31,79368.84,0.01,-0.01661,1e-05,3.26002]
[1778866085211,53.31,79368.98,0.01,-0.01661,1e-05,3.26014]
[1778866085685,53.31,79368.31,0.01,-0.01662,1e-05,3.26155]
[1778866091428,53.32,79367.37,0.01,-0.01664,1e-05,3.26504]
[1778866096463,53.33,79371.33,0.01,-0.01661,1e-05,3.26027]
[1778866101498,53.33,79370.61,0.01,-0.01663,1e-05,3.26302]
[1778866106534,53.34,79383.29,0.01,-0.01651,1e-05,3.24431]
[1778866111568,53.34,79376.57,0.01,-0.01658,1e-05,3.25514]
[1778866116603,53.35,79381.52,0.01,-0.01654,1e-05,3.24896]
[1778866121639,53.36,79389.29,0.01,-0.01648,1e-05,3.23834]
[1778866126677,53.36,79390.28,0.01,-0.01648,1e-05,3.23859]
[1778866131713,53.37,79392.35,0.01,-0.01647,1e-05,3.23715]
[1778866136748,53.38,79389.67,0.01,-0.01651,1e-05,3.2433]
[1778866141786,53.39,79389.21,0.01,-0.01652,1e-05,3.24589]
[1778866146828,53.39,79383.94,0.01,-0.01658,1e-05,3.25621]
[1778866148850,53.4,79367.91,0.01,-0.01675,1e-05,3.28271]
[1778866153876,53.4,79371.67,0.01,-0.01672,1e-05,3.27824]
[1778866158913,53.41,79371.79,0.01,-0.01673,1e-05,3.27963]
[1778866163951,53.41,79368.69,0.01,-0.01677,1e-05,3.28616]
[1778866164960,53.41,79348.37,0.01,-0.01697,1e-05,3.31943]
[1778866169995,53.42,79337.38,0.01,-0.01709,1e-05,3.33844]
[1778866175030,53.42,79332.97,0.01,-0.01713,1e-05,3.34489]
[1778866180067,53.42,79324.74,0.01,-0.01722,1e-05,3.35931]
[1778866185102,53.43,79323.3,0.01,-0.01724,1e-05,3.36267]
[1778866190137,53.43,79319.88,0.01,-0.01728,1e-05,3.36911]
[1778866195171,53.43,79318.56,0.01,-0.01729,1e-05,3.37207]
[1778866200210,53.44,79312.77,0.01,-0.01736,1e-05,3.3824]
[1778866205246,53.44,79312.37,0.01,-0.01737,1e-05,3.38377]
[1778866210283,53.44,79322.26,0.01,-0.01727,1e-05,3.36823]
[1778866215313,53.45,79327.51,0.01,-0.01722,1e-05,3.36044]
[1778866220350,53.45,79330.24,0.01,-0.0172,1e-05,3.35683]
[1778866225383,53.45,79343.11,0.01,-0.01708,1e-05,3.33671]
[1778866230424,53.46,79332.83,0.01,-0.01719,1e-05,3.35452]
[1778866235461,53.46,79321.01,0.01,-0.0173,1e-05,3.37301]
[1778866239484,53.46,79340.07,0.01,-0.01711,1e-05,3.34234]
[1778866244517,53.46,79323.57,0.01,-0.01728,1e-05,3.37032]
[1778866249551,53.47,79321.78,0.01,-0.01731,1e-05,3.37397]
[1778866254587,53.47,79315.6,0.01,-0.01737,1e-05,3.38481]
[1778866259622,53.47,79312.98,0.01,-0.0174,1e-05,3.38977]
[1778866264656,53.47,79315.19,0.01,-0.01739,1e-05,3.38676]
[1778866269692,53.48,79308.22,0.01,-0.01746,1e-05,3.39893]
[1778866274728,53.48,79309.68,0.01,-0.01745,1e-05,3.39708]
[1778866279762,53.48,79309.12,0.01,-0.01746,1e-05,3.3986]
[1778866284797,53.48,79314.54,0.01,-0.01741,1e-05,3.39022]
[1778866288825,53.48,79331.46,0.01,-0.01724,1e-05,3.36291]
[1778866293862,53.49,79319.82,0.01,-0.01735,1e-05,3.38112]
[1778866299904,53.49,79331.36,0.01,-0.01724,1e-05,3.36298]
[1778866304939,53.49,79338.45,0.01,-0.01717,1e-05,3.35211]
[1778866309973,53.5,79343.19,0.01,-0.01713,1e-05,3.34518]
[1778866315011,53.5,79351.71,0.01,-0.01705,1e-05,3.33217]
[1778866320046,53.5,79351.89,0.01,-0.01705,1e-05,3.33282]
[1778866325079,53.51,79354.03,0.01,-0.01704,1e-05,3.33026]
[1778866330114,53.51,79360.83,0.01,-0.01698,1e-05,3.32016]
[1778866335149,53.51,79363.81,0.01,-0.01695,1e-05,3.31628]
[1778866341193,53.52,79358.51,0.01,-0.01701,1e-05,3.32605]
[1778866346231,53.52,79360.84,0.01,-0.01699,1e-05,3.32319]
[1778866351267,53.52,79370.06,0.01,-0.0169,1e-05,3.30747]
[1778866356301,53.53,79364.67,0.01,-0.01696,1e-05,3.31733]
[1778866362343,53.53,79366.19,0.01,-0.01695,1e-05,3.31611]
[1778866367673,53.54,79365.25,0.01,-0.01697,1e-05,3.31885]
[1778866373423,53.54,79369.16,0.01,-0.01694,1e-05,3.31376]
[1778866378459,53.55,79371.47,0.01,-0.01692,1e-05,3.31092]
[1778866383492,53.55,79367.5,0.01,-0.01697,1e-05,3.31873]
[1778866388528,53.55,79366.47,0.01,-0.01699,1e-05,3.32155]
[1778866393563,53.56,79365.92,0.01,-0.017,1e-05,3.32361]
[1778866398598,53.56,79368.53,0.01,-0.01698,1e-05,3.32046]
[1778866403637,53.57,79368.05,0.01,-0.01699,1e-05,3.32242]
[1778866405428,53.57,79372.01,0.01,-0.01695,1e-05,3.31622]
[1778866405648,53.57,79372.04,0.01,-0.01695,1e-05,3.31667]
[1778866409439,53.57,79387.04,0.01,-0.01681,1e-05,3.29294]
[1778866409678,53.57,79388.04,0.01,-0.0168,1e-05,3.29161]
[1778866414711,53.58,79398.8,0.01,-0.0167,1e-05,3.27402]
[1778866419747,53.58,79399.06,0.01,-0.0167,1e-05,3.27508]
[1778866424785,53.59,79403.05,0.01,-0.01667,1e-05,3.27012]
[1778866429817,53.6,79408.24,0.01,-0.01663,1e-05,3.2633]
[1778866434852,53.6,79407.17,0.01,-0.01665,1e-05,3.26652]
[1778866439888,53.61,79408.46,0.01,-0.01664,1e-05,3.26591]
[1778866444923,53.61,79407.68,0.01,-0.01666,1e-05,3.26862]
[1778866449957,53.62,79406.61,0.01,-0.01668,1e-05,3.27167]
[1778866454993,53.62,79410.98,0.01,-0.01664,1e-05,3.26602]
[1778866461037,53.63,79415.71,0.01,-0.01661,1e-05,3.26017]
[1778866466070,53.63,79421.67,0.01,-0.01656,1e-05,3.25211]
[1778866471107,53.64,79409.63,0.01,-0.01668,1e-05,3.27103]
[1778866476139,53.64,79400.81,0.01,-0.01677,1e-05,3.28655]
[1778866481177,53.65,79401.66,0.01,-0.01677,1e-05,3.28637]
[1778866487221,53.65,79406.84,0.01,-0.01673,1e-05,3.27953]
[1778866492253,53.66,79404.93,0.01,-0.01675,1e-05,3.28382]
[1778866497292,53.66,79404.87,0.01,-0.01676,1e-05,3.2851]
[1778866502328,53.67,79408.29,0.01,-0.01674,1e-05,3.28081]
[1778866507365,53.67,79422.6,0.01,-0.0166,1e-05,3.25919]
[1778866512411,53.68,79419.22,0.01,-0.01664,1e-05,3.26602]
[1778866517451,53.68,79421.27,0.01,-0.01663,1e-05,3.26411]
[1778866522477,53.69,79420.34,0.01,-0.01665,1e-05,3.26703]
[1778866527512,53.69,79422.31,0.01,-0.01664,1e-05,3.26534]
[1778866532547,53.7,79415.57,0.01,-0.01671,1e-05,3.27588]
[1778866537583,53.7,79418.38,0.01,-0.01669,1e-05,3.27301]
[1778866542617,53.71,79421.08,0.01,-0.01667,1e-05,3.27007]
[1778866547653,53.71,79422.58,0.01,-0.01666,1e-05,3.26908]
[1778866552690,53.72,79409.03,0.01,-0.0168,1e-05,3.29215]
[1778866557722,53.72,79408.27,0.01,-0.01682,1e-05,3.29459]
[1778866562757,53.73,79407.61,0.01,-0.01683,1e-05,3.29685]
[1778866567793,53.73,79406.9,0.01,-0.01685,1e-05,3.29917]
[1778866572827,53.74,79406.54,0.01,-0.01686,1e-05,3.30091]
[1778866576856,53.74,79390.03,0.01,-0.01703,1e-05,3.32846]
[1778866582897,53.74,79379.75,0.01,-0.01713,1e-05,3.34614]
[1778866587932,53.75,79385.75,0.01,-0.01708,1e-05,3.33711]
[1778866595989,53.75,79384.73,0.01,-0.01709,1e-05,3.33834]
[1778866601027,53.75,79394.34,0.01,-0.017,1e-05,3.32361]
[1778866606062,53.76,79404.22,0.01,-0.01691,1e-05,3.30862]
[1778866611102,53.76,79408.02,0.01,-0.01688,1e-05,3.3036]
[1778866616140,53.77,79414.31,0.01,-0.01682,1e-05,3.29462]
[1778866621172,53.77,79413.5,0.01,-0.01684,1e-05,3.29719]
[1778866626207,53.78,79409.26,0.01,-0.01688,1e-05,3.3052]
[1778866631242,53.78,79399.56,0.01,-0.01699,1e-05,3.32203]
[1778866637284,53.78,79399.01,0.01,-0.017,1e-05,3.32411]
[1778866642320,53.79,79397.44,0.01,-0.01702,1e-05,3.32763]
[1778866647355,53.79,79404.33,0.01,-0.01696,1e-05,3.31744]
[1778866652390,53.8,79404.49,0.01,-0.01695,1e-05,3.31646]
[1778866657428,53.8,79406.24,0.01,-0.01694,1e-05,3.31463]
[1778866662462,53.8,79406.85,0.01,-0.01694,1e-05,3.31467]
[1778866667498,53.81,79407.35,0.01,-0.01694,1e-05,3.31489]
[1778866672533,53.81,79399.56,0.01,-0.01703,1e-05,3.32842]
[1778866677567,53.81,79398.81,0.01,-0.01704,1e-05,3.33054]
[1778866682602,53.82,79400.42,0.01,-0.01703,1e-05,3.3288]
[1778866687639,53.82,79399.4,0.01,-0.01705,1e-05,3.33133]
[1778866692674,53.82,79387.92,0.01,-0.01716,1e-05,3.35077]
[1778866697972,53.82,79377.46,0.01,-0.01727,1e-05,3.36837]
[1778866698049,53.83,79356.93,0.01,-0.01748,1e-05,3.40241]
[1778866700012,53.83,79339.11,0.01,-0.01767,1e-05,3.43194]
[1778866702621,53.83,79339.11,0.01,-0.01767,1e-05,3.43194]
[1778866702744,53.83,79339.4,0.01,-0.01766,1e-05,3.43148]
[1778866707778,53.83,79340.01,0.01,-0.01766,1e-05,3.43049]
[1778866711805,53.83,79361.42,0.01,-0.01743,1e-05,3.39345]
[1778866716840,53.83,79366.46,0.01,-0.01738,1e-05,3.38558]
[1778866721875,53.83,79364.73,0.01,-0.0174,1e-05,3.38886]
[1778866730221,53.83,79362.95,0.01,-0.01742,1e-05,3.39246]
[1778866735974,53.83,79364.44,0.01,-0.01741,1e-05,3.39052]
[1778866741009,53.84,79366.67,0.01,-0.01739,1e-05,3.38739]
[1778866746044,53.84,79375.52,0.01,-0.0173,1e-05,3.37335]
[1778866749989,53.84,79375.88,0.01,-0.0173,1e-05,3.37311]
[1778866750364,53.84,79405.84,0.01,-0.017,1e-05,3.32445]
[1778866753840,53.84,79417.4,0.01,-0.01689,1e-05,3.30635]
[1778866754104,53.84,79417.75,0.01,-0.01689,1e-05,3.30601]
[1778866760434,53.85,79422.32,0.01,-0.01685,1e-05,3.30002]
[1778866766186,53.85,79426.01,0.01,-0.01683,1e-05,3.29547]
[1778866771222,53.86,79429.11,0.01,-0.01679,1e-05,3.29]
[1778866776257,53.86,79429.58,0.01,-0.0168,1e-05,3.2905]
[1778866781292,53.87,79430.4,0.01,-0.0168,1e-05,3.29045]
[1778866786327,53.87,79426.49,0.01,-0.01684,1e-05,3.29801]
[1778866791363,53.88,79423.55,0.01,-0.01688,1e-05,3.30392]
[1778866796400,53.88,79425.62,0.01,-0.01687,1e-05,3.3017]
[1778866801435,53.88,79426.42,0.01,-0.01686,1e-05,3.30158]
[1778866807477,53.89,79430.38,0.01,-0.01683,1e-05,3.29661]
[1778866813520,53.89,79432.46,0.01,-0.01682,1e-05,3.29468]
[1778866818555,53.9,79430.43,0.01,-0.01685,1e-05,3.29909]
[1778866823590,53.9,79430.82,0.01,-0.01685,1e-05,3.29957]
[1778866828625,53.91,79431.14,0.01,-0.01685,1e-05,3.30017]
[1778866833666,53.91,79433.6,0.01,-0.01683,1e-05,3.2956]
[1778866838697,53.92,79430.59,0.01,-0.01686,1e-05,3.30155]
[1778866843732,53.92,79421.17,0.01,-0.01696,1e-05,3.31771]
[1778866848767,53.92,79405.62,0.01,-0.01712,1e-05,3.34373]
[1778866853803,53.92,79409.52,0.01,-0.01709,1e-05,3.33812]
[1778866858839,53.93,79402.62,0.01,-0.01716,1e-05,3.35002]
[1778866863873,53.93,79405.93,0.01,-0.01713,1e-05,3.34529]
[1778866868910,53.93,79408.62,0.01,-0.01711,1e-05,3.34162]
[1778866873946,53.93,79408.72,0.01,-0.01711,1e-05,3.34221]
[1778866878981,53.94,79408.65,0.01,-0.01712,1e-05,3.34308]
[1778866884022,53.94,79405.58,0.01,-0.01715,1e-05,3.34892]
[1778866889054,53.94,79400.88,0.01,-0.01721,1e-05,3.3572]
[1778866894087,53.95,79402.69,0.01,-0.01718,1e-05,3.3531]
[1778866899121,53.95,79393.33,0.01,-0.01728,1e-05,3.36892]
[1778866904157,53.95,79387.35,0.01,-0.01734,1e-05,3.37909]
[1778866907119,53.95,79384.41,0.01,-0.01737,1e-05,3.38406]
[1778866907187,53.95,79362.05,0.01,-0.0176,1e-05,3.42084]
[1778866912408,53.95,79358.79,0.01,-0.01763,1e-05,3.42636]
[1778866912430,53.95,79358.18,0.01,-0.01764,1e-05,3.42737]
[1778866919262,53.95,79362.5,0.01,-0.0176,1e-05,3.42024]
[1778866924298,53.95,79359.59,0.01,-0.01763,1e-05,3.42515]
[1778866929334,53.95,79346.3,0.01,-0.01776,1e-05,3.44715]
[1778866934367,53.95,79347.02,0.01,-0.01775,1e-05,3.44583]
[1778866939401,53.95,79350.43,0.01,-0.01772,1e-05,3.44007]
[1778866944438,53.95,79341.25,0.01,-0.01781,1e-05,3.45521]
[1778866949473,53.95,79343.2,0.01,-0.01779,1e-05,3.45174]
[1778866954508,53.95,79343.78,0.01,-0.01778,1e-05,3.44884]
[1778866959546,53.95,79342.33,0.01,-0.01779,1e-05,3.45112]
[1778866964581,53.95,79344.1,0.01,-0.01777,1e-05,3.44804]
[1778866969616,53.95,79351.8,0.01,-0.01769,1e-05,3.43523]
[1778866974651,53.95,79342.28,0.01,-0.01779,1e-05,3.45095]
[1778866979686,53.95,79340.9,0.01,-0.0178,1e-05,3.4531]
[1778866984723,53.95,79341.91,0.01,-0.01779,1e-05,3.45128]
[1778866989757,53.94,79342.52,0.01,-0.01778,1e-05,3.45015]
[1778866994792,53.94,79337.02,0.01,-0.01784,1e-05,3.45917]
[1778866999827,53.94,79337.51,0.01,-0.01783,1e-05,3.45816]
[1778867004862,53.94,79344.29,0.01,-0.01776,1e-05,3.44668]
[1778867009900,53.94,79344.44,0.01,-0.01776,1e-05,3.44631]
[1778867014935,53.94,79344.61,0.01,-0.01775,1e-05,3.44415]
[1778867022263,53.94,79344.69,0.01,-0.01775,1e-05,3.44389]
[1778867028028,53.94,79343.41,0.01,-0.01776,1e-05,3.44596]
[1778867033064,53.94,79336.9,0.01,-0.01783,1e-05,3.45667]
[1778867038098,53.94,79339.6,0.01,-0.0178,1e-05,3.45196]
[1778867043133,53.94,79339.76,0.01,-0.01779,1e-05,3.45149]
[1778867048172,53.94,79341.58,0.01,-0.01777,1e-05,3.44818]
[1778867053204,53.94,79352.76,0.01,-0.01766,1e-05,3.42946]
[1778867058239,53.94,79354.02,0.01,-0.01765,1e-05,3.42732]
[1778867063274,53.94,79352.49,0.01,-0.01766,1e-05,3.42979]
[1778867068310,53.94,79352.17,0.01,-0.01766,1e-05,3.43023]
[1778867073344,53.94,79351.49,0.01,-0.01766,1e-05,3.42951]
[1778867078379,53.94,79350.8,0.01,-0.01767,1e-05,3.43057]
[1778867083414,53.94,79350.21,0.01,-0.01767,1e-05,3.43145]
[1778867088448,53.94,79347.85,0.01,-0.0177,1e-05,3.43523]
[1778867093484,53.94,79347.82,0.01,-0.0177,1e-05,3.43515]
[1778867098519,53.93,79345.06,0.01,-0.01772,1e-05,3.43958]
[1778867103554,53.93,79338.76,0.01,-0.01779,1e-05,3.44986]
[1778867108589,53.93,79331.91,0.01,-0.01786,1e-05,3.46103]
[1778867113674,53.93,79341.92,0.01,-0.01775,1e-05,3.44407]
[1778867113698,53.93,79352.15,0.01,-0.01765,1e-05,3.42703]
[1778867118452,53.93,79353.83,0.01,-0.01763,1e-05,3.42416]
[1778867118660,53.93,79352.83,0.01,-0.01764,1e-05,3.42581]
[1778867123695,53.93,79351.26,0.01,-0.01765,1e-05,3.42837]
[1778867128729,53.93,79351.09,0.01,-0.01766,1e-05,3.4286]
[1778867133034,53.93,79365.31,0.01,-0.0175,1e-05,3.40338]
[1778867138800,53.93,79363.76,0.01,-0.01752,1e-05,3.4062]
[1778867143836,53.93,79356.46,0.01,-0.0176,1e-05,3.41848]
[1778867148872,53.93,79353.24,0.01,-0.01763,1e-05,3.42394]
[1778867153906,53.93,79354.88,0.01,-0.01761,1e-05,3.42143]
[1778867158942,53.93,79352.03,0.01,-0.01764,1e-05,3.42635]
[1778867163977,53.94,79354.67,0.01,-0.01762,1e-05,3.42219]
[1778867169017,53.94,79359.69,0.01,-0.01757,1e-05,3.41415]
[1778867174046,53.94,79354.33,0.01,-0.01762,1e-05,3.4233]
[1778867179083,53.94,79353.89,0.01,-0.01763,1e-05,3.42429]
[1778867184119,53.94,79351.62,0.01,-0.01766,1e-05,3.42834]
[1778867189160,53.94,79349.4,0.01,-0.01768,1e-05,3.4323]
[1778867194196,53.94,79347.85,0.01,-0.01769,1e-05,3.43339]
[1778867199236,53.94,79342.67,0.01,-0.01774,1e-05,3.44228]
[1778867204267,53.94,79329.62,0.01,-0.01788,1e-05,3.46418]
[1778867209302,53.94,79332.49,0.01,-0.01785,1e-05,3.45939]
[1778867214337,53.94,79340.75,0.01,-0.01777,1e-05,3.44567]
[1778867219372,53.94,79336.26,0.01,-0.01781,1e-05,3.45319]
[1778867224407,53.94,79336.11,0.01,-0.01781,1e-05,3.45339]
[1778867229443,53.94,79337.46,0.01,-0.0178,1e-05,3.45109]
[1778867234477,53.94,79329.03,0.01,-0.01789,1e-05,3.46499]
[1778867239511,53.94,79322.79,0.01,-0.01795,1e-05,3.47515]
[1778867244547,53.94,79322.93,0.01,-0.01794,1e-05,3.4745]
[1778867249584,53.94,79330.97,0.01,-0.01786,1e-05,3.46064]
[1778867254617,53.94,79339.72,0.01,-0.01776,1e-05,3.44393]
[1778867259652,53.94,79344.83,0.01,-0.0177,1e-05,3.43523]
[1778867264687,53.94,79352.27,0.01,-0.01763,1e-05,3.42278]
[1778867269722,53.94,79355.86,0.01,-0.01759,1e-05,3.4168]
[1778867274758,53.94,79353.89,0.01,-0.01761,1e-05,3.42003]
[1778867279792,53.94,79357.18,0.01,-0.01758,1e-05,3.41458]
[1778867284827,53.94,79355.47,0.01,-0.01759,1e-05,3.41746]
[1778867289862,53.94,79352.42,0.01,-0.01763,1e-05,3.42258]
[1778867294897,53.94,79355.07,0.01,-0.0176,1e-05,3.41828]
[1778867299933,53.94,79342.15,0.01,-0.01773,1e-05,3.4397]
[1778867304967,53.94,79344.34,0.01,-0.01771,1e-05,3.43601]
[1778867310002,53.94,79338.96,0.01,-0.01776,1e-05,3.44487]
[1778867315039,53.94,79336.67,0.01,-0.01778,1e-05,3.44676]
[1778867320080,53.93,79338.3,0.01,-0.01776,1e-05,3.44386]
[1778867325107,53.93,79339.25,0.01,-0.01775,1e-05,3.44207]
[1778867330142,53.93,79327.86,0.01,-0.01786,1e-05,3.46079]
[1778867335177,53.93,79328.01,0.01,-0.01786,1e-05,3.46015]
[1778867340213,53.93,79328.64,0.01,-0.01785,1e-05,3.45871]
[1778867345250,53.93,79333.87,0.01,-0.0178,1e-05,3.44964]
[1778867350284,53.93,79336.57,0.01,-0.01777,1e-05,3.44487]
[1778867355319,53.93,79348.15,0.01,-0.01765,1e-05,3.42542]
[1778867360356,53.93,79349.71,0.01,-0.01763,1e-05,3.42271]
[1778867365390,53.93,79352.74,0.01,-0.0176,1e-05,3.41753]
[1778867370430,53.93,79356.96,0.01,-0.01755,1e-05,3.41046]
[1778867375460,53.93,79358.27,0.01,-0.01753,1e-05,3.40656]
[1778867384813,53.93,79357.39,0.01,-0.01754,1e-05,3.40809]
[1778867390570,53.93,79352.48,0.01,-0.01759,1e-05,3.41621]
[1778867395605,53.93,79356.92,0.01,-0.01755,1e-05,3.40891]
[1778867400640,53.93,79360.86,0.01,-0.01751,1e-05,3.40252]
[1778867405676,53.93,79364.31,0.01,-0.01747,1e-05,3.39707]
[1778867410711,53.93,79357.19,0.01,-0.01755,1e-05,3.40903]
[1778867415745,53.93,79365.22,0.01,-0.01747,1e-05,3.39607]
[1778867420779,53.93,79365.27,0.01,-0.01747,1e-05,3.39639]
[1778867425816,53.93,79375.04,0.01,-0.01737,1e-05,3.38078]
[1778867430850,53.94,79383.5,0.01,-0.01729,1e-05,3.36765]
[1778867435886,53.94,79374.61,0.01,-0.01737,1e-05,3.38086]
[1778867440923,53.94,79371.32,0.01,-0.01741,1e-05,3.38668]
[1778867445958,53.94,79374.19,0.01,-0.01738,1e-05,3.38235]
[1778867450992,53.94,79375.1,0.01,-0.01738,1e-05,3.38125]
[1778867456027,53.94,79377.03,0.01,-0.01736,1e-05,3.37845]
[1778867461062,53.94,79378.58,0.01,-0.01735,1e-05,3.37629]
[1778867466098,53.95,79385.48,0.01,-0.01728,1e-05,3.36542]
[1778867471134,53.95,79396.91,0.01,-0.01717,1e-05,3.34726]
[1778867476168,53.95,79388.01,0.01,-0.01726,1e-05,3.36223]
[1778867481205,53.95,79390.31,0.01,-0.01724,1e-05,3.3589]
[1778867486238,53.95,79392.07,0.01,-0.01722,1e-05,3.3565]
[1778867491275,53.95,79394.31,0.01,-0.01719,1e-05,3.35156]
[1778867496310,53.96,79393.69,0.01,-0.0172,1e-05,3.35303]
[1778867501345,53.96,79382.21,0.01,-0.01732,1e-05,3.37209]
[1778867507386,53.96,79381.25,0.01,-0.01733,1e-05,3.37398]
[1778867512425,53.96,79380.84,0.01,-0.01734,1e-05,3.37492]
[1778867517456,53.96,79378.89,0.01,-0.01736,1e-05,3.37837]
[1778867522491,53.96,79372.46,0.01,-0.01743,1e-05,3.38916]
[1778867527528,53.96,79367.99,0.01,-0.01747,1e-05,3.39675]
[1778867532562,53.96,79366.93,0.01,-0.01749,1e-05,3.39875]
[1778867537597,53.96,79364.15,0.01,-0.01752,1e-05,3.40358]
[1778867542633,53.96,79354.16,0.01,-0.01762,1e-05,3.42022]
[1778867547669,53.96,79346.14,0.01,-0.0177,1e-05,3.43349]
[1778867554728,53.96,79346.11,0.01,-0.01769,1e-05,3.43164]
[1778867559752,53.96,79344.1,0.01,-0.01771,1e-05,3.43483]
[1778867564787,53.96,79342.72,0.01,-0.01772,1e-05,3.43691]
[1778867569823,53.96,79342.52,0.01,-0.01772,1e-05,3.437]
[1778867574857,53.96,79336.92,0.01,-0.01778,1e-05,3.44597]
[1778867579893,53.96,79342.13,0.01,-0.01772,1e-05,3.43693]
[1778867584928,53.96,79344.22,0.01,-0.0177,1e-05,3.43316]
[1778867589963,53.96,79345.88,0.01,-0.01768,1e-05,3.43011]
[1778867594998,53.96,79352.0,0.01,-0.01762,1e-05,3.41975]
[1778867600038,53.96,79366.65,0.01,-0.01747,1e-05,3.39549]
[1778867605067,53.96,79367.06,0.01,-0.01746,1e-05,3.39493]
[1778867612117,53.96,79364.34,0.01,-0.01748,1e-05,3.39788]
[1778867617152,53.96,79367.22,0.01,-0.01746,1e-05,3.3934]
[1778867622186,53.96,79371.83,0.01,-0.01741,1e-05,3.38617]
[1778867627221,53.96,79374.0,0.01,-0.01739,1e-05,3.38298]
[1778867636579,53.96,79377.14,0.01,-0.01736,1e-05,3.37848]
[1778867643334,53.96,79377.14,0.01,-0.01737,1e-05,3.37898]
[1778867648372,53.97,79380.22,0.01,-0.01734,1e-05,3.37433]
[1778867653404,53.97,79379.14,0.01,-0.01735,1e-05,3.37645]
[1778867658441,53.97,79380.21,0.01,-0.01734,1e-05,3.37504]
[1778867663475,53.97,79379.22,0.01,-0.01736,1e-05,3.377]
[1778867668509,53.97,79382.96,0.01,-0.01732,1e-05,3.37121]
[1778867674551,53.97,79388.19,0.01,-0.01726,1e-05,3.36144]
[1778867680597,53.97,79387.86,0.01,-0.01727,1e-05,3.36251]
[1778867685629,53.98,79388.97,0.01,-0.01726,1e-05,3.36115]
[1778867686172,53.98,79388.97,0.01,-0.01726,1e-05,3.36115]
[1778867686636,53.98,79388.21,0.01,-0.01727,1e-05,3.36248]
[1778867688089,53.98,79386.33,0.01,-0.01729,1e-05,3.36564]
[1778867688650,53.98,79385.85,0.01,-0.01729,1e-05,3.3665]
[1778867693687,53.98,79384.98,0.01,-0.0173,1e-05,3.36832]
[1778867699728,53.98,79385.23,0.01,-0.0173,1e-05,3.36836]
[1778867704763,53.98,79388.94,0.01,-0.01727,1e-05,3.36271]
[1778867709799,53.98,79389.06,0.01,-0.01727,1e-05,3.36295]
[1778867714833,53.99,79398.28,0.01,-0.01718,1e-05,3.34847]
[1778867719869,53.99,79396.48,0.01,-0.0172,1e-05,3.35194]
[1778867725910,53.99,79396.2,0.01,-0.01721,1e-05,3.35302]
[1778867730945,53.99,79395.01,0.01,-0.01722,1e-05,3.35546]
[1778867735980,53.99,79396.79,0.01,-0.0172,1e-05,3.35132]
[1778867741016,54.0,79397.19,0.01,-0.0172,1e-05,3.35117]
[1778867746051,54.0,79399.74,0.01,-0.01718,1e-05,3.34753]
[1778867751085,54.0,79406.55,0.01,-0.01711,1e-05,3.33703]
[1778867756122,54.0,79405.99,0.01,-0.01712,1e-05,3.33851]
[1778867761157,54.0,79408.51,0.01,-0.0171,1e-05,3.33498]
[1778867766192,54.0,79401.66,0.01,-0.01717,1e-05,3.34658]
[1778867766887,54.0,79401.66,0.01,-0.01717,1e-05,3.34658]
[1778867767497,54.01,79405.09,0.01,-0.01714,1e-05,3.3411]
[1778867772947,54.01,79416.37,0.01,-0.01703,1e-05,3.32342]
[1778867773241,54.01,79416.34,0.01,-0.01703,1e-05,3.3236]
[1778867778276,54.01,79419.47,0.01,-0.017,1e-05,3.31924]
[1778867783312,54.01,79428.9,0.01,-0.01691,1e-05,3.30481]
[1778867786022,54.01,79427.08,0.01,-0.01693,1e-05,3.30808]
[1778867786333,54.02,79440.2,0.01,-0.01681,1e-05,3.28719]
[1778867790360,54.02,79456.8,0.01,-0.01665,1e-05,3.26161]
[1778867792076,54.02,79457.39,0.01,-0.01664,1e-05,3.25922]
[1778867792374,54.02,79452.02,0.01,-0.01669,1e-05,3.26802]
[1778867797707,54.02,79437.92,0.01,-0.01683,1e-05,3.29168]
[1778867803451,54.03,79432.81,0.01,-0.01689,1e-05,3.3011]
[1778867808486,54.03,79436.84,0.01,-0.01686,1e-05,3.29565]
[1778867814530,54.04,79435.25,0.01,-0.01688,1e-05,3.29943]
[1778867819566,54.04,79425.38,0.01,-0.01698,1e-05,3.31629]
[1778867824600,54.04,79421.37,0.01,-0.01703,1e-05,3.32364]
[1778867829635,54.05,79415.55,0.01,-0.01709,1e-05,3.33388]
[1778867834670,54.05,79414.72,0.01,-0.01711,1e-05,3.33603]
[1778867840713,54.05,79411.14,0.01,-0.01715,1e-05,3.34279]
[1778867843734,54.06,79394.83,0.01,-0.01731,1e-05,3.36972]
[1778867848775,54.06,79387.25,0.01,-0.01739,1e-05,3.38256]
[1778867853803,54.06,79388.55,0.01,-0.01737,1e-05,3.37902]
[1778867858840,54.06,79379.52,0.01,-0.01747,1e-05,3.39404]
[1778867863874,54.06,79377.45,0.01,-0.01749,1e-05,3.3976]
[1778867868910,54.06,79379.84,0.01,-0.01746,1e-05,3.39385]
[1778867873944,54.06,79390.03,0.01,-0.01736,1e-05,3.37737]
[1778867878979,54.06,79392.43,0.01,-0.01734,1e-05,3.37374]
[1778867884015,54.06,79393.77,0.01,-0.01733,1e-05,3.37191]
[1778867889050,54.07,79393.59,0.01,-0.01733,1e-05,3.37249]
[1778867894085,54.07,79389.68,0.01,-0.01737,1e-05,3.37916]
[1778867899121,54.07,79391.46,0.01,-0.01736,1e-05,3.37648]
[1778867904155,54.07,79392.46,0.01,-0.01735,1e-05,3.3751]
[1778867909190,54.07,79394.35,0.01,-0.01733,1e-05,3.37227]
[1778867914225,54.07,79401.8,0.01,-0.01725,1e-05,3.35868]
[1778867919261,54.07,79406.14,0.01,-0.01721,1e-05,3.35201]
[1778867924295,54.07,79405.04,0.01,-0.01722,1e-05,3.3542]
[1778867929330,54.07,79404.94,0.01,-0.01722,1e-05,3.35474]
[1778867935372,54.08,79404.95,0.01,-0.01723,1e-05,3.35516]
[1778867941418,54.08,79404.91,0.01,-0.01723,1e-05,3.35564]
[1778867946449,54.08,79414.48,0.01,-0.01714,1e-05,3.34057]
[1778867950479,54.08,79398.1,0.01,-0.0173,1e-05,3.36754]
[1778867955514,54.08,79397.23,0.01,-0.01731,1e-05,3.36924]
[1778867960549,54.08,79394.5,0.01,-0.01734,1e-05,3.3739]
[1778867965585,54.08,79398.35,0.01,-0.01731,1e-05,3.36784]
[1778867970619,54.08,79400.08,0.01,-0.01729,1e-05,3.36528]
[1778867975654,54.09,79406.72,0.01,-0.01722,1e-05,3.35305]
[1778867980690,54.09,79407.22,0.01,-0.01721,1e-05,3.3526]
[1778867985725,54.09,79408.47,0.01,-0.0172,1e-05,3.35093]
[1778867990760,54.09,79415.61,0.01,-0.01713,1e-05,3.33971]
[1778867995795,54.09,79417.49,0.01,-0.01712,1e-05,3.33714]
[1778868000860,54.09,79415.48,0.01,-0.01714,1e-05,3.34094]
[1778868005886,54.09,79412.07,0.01,-0.01718,1e-05,3.34703]
[1778868008601,54.1,79411.58,0.01,-0.01718,1e-05,3.34806]
[1778868008898,54.1,79413.44,0.01,-0.01717,1e-05,3.34516]
[1778868013768,54.1,79424.15,0.01,-0.01706,1e-05,3.32856]
[1778868013927,54.1,79422.87,0.01,-0.01708,1e-05,3.33062]
[1778868016953,54.1,79448.1,0.01,-0.01683,1e-05,3.29053]
[1778868017934,54.1,79448.1,0.01,-0.01683,1e-05,3.29053]
[1778868017964,54.1,79452.61,0.01,-0.01679,1e-05,3.28353]
[1778868022998,54.11,79467.91,0.01,-0.01665,1e-05,3.26067]
[1778868028034,54.11,79453.86,0.01,-0.01679,1e-05,3.28413]
[1778868030704,54.11,79450.87,0.01,-0.01682,1e-05,3.28937]
[1778868031060,54.11,79450.12,0.01,-0.01682,1e-05,3.28908]
[1778868036089,54.12,79448.85,0.01,-0.01684,1e-05,3.29225]
[1778868041125,54.12,79449.45,0.01,-0.01684,1e-05,3.29255]
[1778868046173,54.13,79449.17,0.01,-0.01685,1e-05,3.29389]
[1778868051200,54.13,79439.6,0.01,-0.01695,1e-05,3.31026]
[1778868056236,54.13,79430.43,0.01,-0.01705,1e-05,3.32612]
[1778868061274,54.14,79439.41,0.01,-0.01697,1e-05,3.31249]
[1778868066308,54.14,79451.11,0.01,-0.01686,1e-05,3.29451]
[1778868071352,54.14,79442.19,0.01,-0.01695,1e-05,3.31006]
[1778868076382,54.15,79444.21,0.01,-0.01694,1e-05,3.30775]
[1778868081417,54.15,79456.74,0.01,-0.01682,1e-05,3.28875]
[1778868086452,54.16,79463.57,0.01,-0.01676,1e-05,3.27907]
[1778868091488,54.16,79472.26,0.01,-0.01668,1e-05,3.26484]
[1778868096523,54.17,79473.26,0.01,-0.01667,1e-05,3.26461]
[1778868101558,54.17,79480.7,0.01,-0.01661,1e-05,3.2542]
[1778868106592,54.18,79468.72,0.01,-0.01673,1e-05,3.27457]
[1778868111627,54.18,79461.4,0.01,-0.01681,1e-05,3.28736]
[1778868116669,54.19,79462.96,0.01,-0.0168,1e-05,3.28602]
[1778868121702,54.19,79454.55,0.01,-0.01689,1e-05,3.30082]
[1778868126739,54.19,79444.47,0.01,-0.017,1e-05,3.31774]
[1778868130068,54.2,79460.69,0.01,-0.01684,1e-05,3.29249]
[1778868135802,54.2,79464.42,0.01,-0.01681,1e-05,3.28769]
[1778868140837,54.21,79473.44,0.01,-0.01673,1e-05,3.27457]
[1778868145872,54.21,79476.81,0.01,-0.01671,1e-05,3.27051]
[1778868150909,54.21,79481.37,0.01,-0.01667,1e-05,3.26457]
[1778868155942,54.22,79488.13,0.01,-0.01661,1e-05,3.25348]
[1778868160977,54.23,79490.62,0.01,-0.01659,1e-05,3.25097]
[1778868166012,54.23,79493.28,0.01,-0.01657,1e-05,3.24818]
[1778868171047,54.24,79494.42,0.01,-0.01657,1e-05,3.24779]
[1778868176082,54.24,79495.87,0.01,-0.01656,1e-05,3.24681]
[1778868181119,54.25,79500.45,0.01,-0.01653,1e-05,3.24101]
[1778868186153,54.25,79508.55,0.01,-0.01646,1e-05,3.22973]
[1778868192195,54.26,79506.0,0.01,-0.01649,1e-05,3.23552]
[1778868197233,54.26,79505.75,0.01,-0.01651,1e-05,3.23737]
[1778868202268,54.27,79507.49,0.01,-0.0165,1e-05,3.23606]
[1778868207303,54.27,79505.44,0.01,-0.01653,1e-05,3.24072]
[1778868212337,54.28,79507.33,0.01,-0.01651,1e-05,3.23742]
[1778868217373,54.29,79507.22,0.01,-0.01652,1e-05,3.23925]
[1778868222408,54.29,79507.64,0.01,-0.01652,1e-05,3.23994]
[1778868227443,54.3,79515.37,0.01,-0.01646,1e-05,3.22916]
[1778868232478,54.3,79518.01,0.01,-0.01644,1e-05,3.22637]
[1778868237514,54.31,79520.0,0.01,-0.01643,1e-05,3.2246]
[1778868242548,54.31,79519.55,0.01,-0.01644,1e-05,3.22663]
[1778868247583,54.32,79509.04,0.01,-0.01655,1e-05,3.24442]
[1778868252620,54.32,79508.65,0.01,-0.01656,1e-05,3.24615]
[1778868257654,54.33,79506.4,0.01,-0.01659,1e-05,3.2508]
[1778868264703,54.33,79503.98,0.01,-0.01662,1e-05,3.2561]
[1778868269738,54.33,79503.6,0.01,-0.01663,1e-05,3.25774]
[1778868274773,54.34,79496.95,0.01,-0.01669,1e-05,3.26755]
[1778868279808,54.34,79492.38,0.01,-0.01674,1e-05,3.27574]
[1778868284843,54.35,79490.63,0.01,-0.01676,1e-05,3.27938]
[1778868289878,54.35,79488.34,0.01,-0.01679,1e-05,3.28388]
[1778868294913,54.35,79488.42,0.01,-0.0168,1e-05,3.28462]
[1778868299948,54.36,79486.18,0.01,-0.01682,1e-05,3.28906]
[1778868304985,54.36,79485.0,0.01,-0.01684,1e-05,3.29183]
[1778868310024,54.36,79477.73,0.01,-0.01692,1e-05,3.30428]
[1778868315064,54.36,79474.72,0.01,-0.01695,1e-05,3.30991]
[1778868320094,54.37,79468.11,0.01,-0.01702,1e-05,3.32122]
[1778868324552,54.37,79464.39,0.01,-0.01706,1e-05,3.32774]
[1778868325132,54.37,79447.83,0.01,-0.01722,1e-05,3.35455]
[1778868326396,54.37,79447.83,0.01,-0.01722,1e-05,3.35455]
[1778868327143,54.37,79430.16,0.01,-0.0174,1e-05,3.38334]
[1778868332178,54.37,79433.61,0.01,-0.01736,1e-05,3.37615]
[1778868337213,54.37,79444.69,0.01,-0.01725,1e-05,3.3584]
[1778868342252,54.37,79433.4,0.01,-0.01737,1e-05,3.37702]
[1778868347288,54.37,79441.88,0.01,-0.01728,1e-05,3.36345]
[1778868352324,54.37,79437.06,0.01,-0.01733,1e-05,3.37148]
[1778868357360,54.38,79446.73,0.01,-0.01724,1e-05,3.35599]
[1778868362394,54.38,79447.64,0.01,-0.01723,1e-05,3.35482]
[1778868367430,54.38,79436.06,0.01,-0.01735,1e-05,3.37379]
[1778868370453,54.38,79419.05,0.01,-0.01752,1e-05,3.40149]
[1778868375487,54.38,79417.36,0.01,-0.01753,1e-05,3.40413]
[1778868380522,54.38,79416.48,0.01,-0.01754,1e-05,3.40545]
[1778868385557,54.38,79407.36,0.01,-0.01763,1e-05,3.42021]
[1778868390592,54.37,79395.89,0.01,-0.01775,1e-05,3.43887]
[1778868395627,54.37,79392.66,0.01,-0.01777,1e-05,3.44217]
[1778868400663,54.37,79391.59,0.01,-0.01778,1e-05,3.44368]
[1778868405698,54.37,79396.46,0.01,-0.01773,1e-05,3.43545]
[1778868412044,54.37,79394.96,0.01,-0.01774,1e-05,3.43781]
[1778868417783,54.37,79385.22,0.01,-0.01784,1e-05,3.45379]
[1778868422818,54.37,79383.07,0.01,-0.01786,1e-05,3.45713]
[1778868427853,54.37,79383.02,0.01,-0.01786,1e-05,3.45698]
[1778868432888,54.37,79382.83,0.01,-0.01786,1e-05,3.45707]
[1778868437923,54.37,79382.41,0.01,-0.01787,1e-05,3.45756]
[1778868442958,54.37,79382.21,0.01,-0.01787,1e-05,3.45769]
[1778868447994,54.37,79384.81,0.01,-0.01784,1e-05,3.45318]
[1778868453032,54.37,79387.9,0.01,-0.0178,1e-05,3.44606]
[1778868458066,54.37,79383.01,0.01,-0.01785,1e-05,3.45394]
[1778868462398,54.36,79399.51,0.01,-0.01768,1e-05,3.42658]
[1778868468138,54.36,79405.27,0.01,-0.01762,1e-05,3.41715]
[1778868473173,54.37,79418.61,0.01,-0.01748,1e-05,3.39543]
[1778868478222,54.37,79432.46,0.01,-0.01735,1e-05,3.37326]
[1778868483257,54.37,79436.74,0.01,-0.01731,1e-05,3.36667]
[1778868488294,54.37,79431.21,0.01,-0.01736,1e-05,3.37591]
[1778868493328,54.37,79425.1,0.01,-0.01743,1e-05,3.38598]
[1778868498364,54.37,79438.29,0.01,-0.01729,1e-05,3.36481]
[1778868503399,54.37,79436.12,0.01,-0.01732,1e-05,3.36857]
[1778868508434,54.37,79438.22,0.01,-0.0173,1e-05,3.36538]
[1778868513470,54.37,79432.7,0.01,-0.01735,1e-05,3.37274]
[1778868518504,54.37,79426.99,0.01,-0.0174,1e-05,3.3821]
[1778868521526,54.37,79405.92,0.01,-0.01762,1e-05,3.41649]
[1778868526560,54.37,79397.46,0.01,-0.0177,1e-05,3.43012]
[1778868531598,54.37,79399.34,0.01,-0.01768,1e-05,3.42679]
[1778868536633,54.37,79395.6,0.01,-0.01772,1e-05,3.43273]
[1778868541672,54.37,79392.72,0.01,-0.01775,1e-05,3.43723]
[1778868546703,54.37,79401.85,0.01,-0.01765,1e-05,3.422]
[1778868551736,54.37,79407.75,0.01,-0.01759,1e-05,3.41228]
[1778868556769,54.37,79409.04,0.01,-0.01758,1e-05,3.41014]
[1778868561811,54.37,79408.23,0.01,-0.01759,1e-05,3.41144]
[1778868566849,54.37,79416.84,0.01,-0.0175,1e-05,3.39736]
[1778868571885,54.37,79419.88,0.01,-0.01746,1e-05,3.39072]
[1778868576920,54.37,79416.71,0.01,-0.01749,1e-05,3.39596]
[1778868579940,54.37,79398.97,0.01,-0.01767,1e-05,3.425]
[1778868584976,54.37,79388.88,0.01,-0.01777,1e-05,3.44133]
[1778868588129,54.37,79382.6,0.01,-0.01784,1e-05,3.45156]
[1778868588180,54.37,79392.72,0.01,-0.01773,1e-05,3.43486]
[1778868593316,54.36,79406.35,0.01,-0.01758,1e-05,3.41068]
[1778868599076,54.35,79406.27,0.01,-0.01757,1e-05,3.40917]
[1778868604112,54.35,79392.22,0.01,-0.01771,1e-05,3.43053]
[1778868609148,54.34,79383.73,0.01,-0.01778,1e-05,3.44267]
[1778868614182,54.33,79378.88,0.01,-0.01782,1e-05,3.44877]
[1778868619217,54.33,79374.98,0.01,-0.01785,1e-05,3.45332]
[1778868624254,54.32,79379.24,0.01,-0.01779,1e-05,3.44401]
[1778868629287,54.31,79380.98,0.01,-0.01776,1e-05,3.43933]
[1778868634324,54.3,79385.79,0.01,-0.01768,1e-05,3.42625]
[1778868639273,54.29,79385.05,0.01,-0.01768,1e-05,3.4259]
[1778868639359,54.29,79388.73,0.01,-0.01764,1e-05,3.41946]
[1778868644394,54.29,79399.48,0.01,-0.01752,1e-05,3.39998]
[1778868649430,54.28,79407.17,0.01,-0.01743,1e-05,3.38568]
[1778868654464,54.27,79409.55,0.01,-0.0174,1e-05,3.38013]
[1778868659503,54.27,79409.0,0.01,-0.0174,1e-05,3.37932]
[1778868660930,54.27,79409.32,0.01,-0.01739,1e-05,3.37846]
[1778868661514,54.27,79409.79,0.01,-0.01739,1e-05,3.37769]
[1778868666549,54.26,79402.22,0.01,-0.01745,1e-05,3.38825]
[1778868668203,54.26,79401.51,0.01,-0.01746,1e-05,3.38905]
[1778868668562,54.26,79406.85,0.01,-0.0174,1e-05,3.37998]
[1778868671794,54.25,79413.09,0.01,-0.01733,1e-05,3.36883]
[1778868672590,54.25,79413.43,0.01,-0.01733,1e-05,3.36795]
[1778868673793,54.25,79413.43,0.01,-0.01733,1e-05,3.36795]
[1778868674604,54.25,79414.38,0.01,-0.01731,1e-05,3.36575]
[1778868679640,54.24,79420.83,0.01,-0.01724,1e-05,3.35339]
[1778868681681,54.24,79421.1,0.01,-0.01723,1e-05,3.35265]
[1778868681757,54.24,79423.04,0.01,-0.01721,1e-05,3.3492]
[1778868687698,54.23,79425.98,0.01,-0.01717,1e-05,3.34265]
[1778868692730,54.23,79428.03,0.01,-0.01713,1e-05,3.33611]
[1778868697765,54.22,79429.8,0.01,-0.01711,1e-05,3.33179]
[1778868698202,54.22,79429.8,0.01,-0.01711,1e-05,3.33179]
[1778868698772,54.22,79437.22,0.01,-0.01703,1e-05,3.31957]
[1778868703807,54.22,79445.94,0.01,-0.01694,1e-05,3.30433]
[1778868708059,54.21,79445.21,0.01,-0.01694,1e-05,3.30477]
[1778868708110,54.21,79444.76,0.01,-0.01694,1e-05,3.30524]
[1778868712871,54.21,79428.48,0.01,-0.0171,1e-05,3.33009]
[1778868717906,54.2,79424.6,0.01,-0.01713,1e-05,3.3349]
[1778868723519,54.2,79431.27,0.01,-0.01705,1e-05,3.32299]
[1778868725433,54.2,79449.31,0.01,-0.01687,1e-05,3.29351]
[1778868725491,54.2,79451.72,0.01,-0.01685,1e-05,3.28941]
[1778868731749,54.19,79454.96,0.01,-0.01681,1e-05,3.28319]
[1778868731763,54.19,79460.89,0.01,-0.01675,1e-05,3.27354]
[1778868734333,54.19,79479.02,0.01,-0.01657,1e-05,3.24427]
[1778868738069,54.19,79460.75,0.01,-0.01674,1e-05,3.27269]
[1778868743104,54.18,79461.53,0.01,-0.01673,1e-05,3.27061]
[1778868748139,54.18,79465.02,0.01,-0.01669,1e-05,3.26424]
[1778868753175,54.18,79469.77,0.01,-0.01663,1e-05,3.25424]
[1778868756126,54.18,79468.78,0.01,-0.01664,1e-05,3.25555]
[1778868756205,54.18,79466.85,0.01,-0.01666,1e-05,3.25849]
[1778868757320,54.18,79466.85,0.01,-0.01666,1e-05,3.25849]
[1778868757402,54.18,79466.68,0.01,-0.01666,1e-05,3.25862]
[1778868763243,54.17,79471.53,0.01,-0.01661,1e-05,3.25017]
[1778868768280,54.17,79474.77,0.01,-0.01657,1e-05,3.24443]
[1778868773314,54.17,79478.95,0.01,-0.01653,1e-05,3.2373]
[1778868778349,54.17,79479.55,0.01,-0.01652,1e-05,3.2358]
[1778868783385,54.16,79479.97,0.01,-0.01651,1e-05,3.23457]
[1778868788419,54.16,79479.9,0.01,-0.01651,1e-05,3.2341]
[1778868793454,54.16,79473.07,0.01,-0.01657,1e-05,3.24428]
[1778868798489,54.16,79474.28,0.01,-0.01656,1e-05,3.24169]
[1778868803525,54.15,79473.23,0.01,-0.01656,1e-05,3.24267]
[1778868809566,54.15,79465.25,0.01,-0.01664,1e-05,3.25442]
[1778868814896,54.15,79454.68,0.01,-0.01672,1e-05,3.26857]
[1778868820643,54.14,79450.84,0.01,-0.01676,1e-05,3.27381]
[1778868824673,54.14,79433.41,0.01,-0.01692,1e-05,3.30098]
[1778868829715,54.14,79428.9,0.01,-0.01696,1e-05,3.30707]
[1778868834744,54.13,79433.75,0.01,-0.01691,1e-05,3.29815]
[1778868839779,54.13,79434.57,0.01,-0.01689,1e-05,3.29573]
[1778868844814,54.12,79439.71,0.01,-0.01683,1e-05,3.28627]
[1778868849867,54.12,79440.97,0.01,-0.01682,1e-05,3.28347]
[1778868854887,54.12,79441.0,0.01,-0.01681,1e-05,3.28234]
[1778868859924,54.11,79449.31,0.01,-0.01672,1e-05,3.26831]
[1778868864957,54.11,79450.67,0.01,-0.01671,1e-05,3.26541]
[1778868869994,54.11,79443.62,0.01,-0.01677,1e-05,3.27587]
[1778868875317,54.11,79433.73,0.01,-0.01685,1e-05,3.28908]
[1778868882079,54.1,79432.32,0.01,-0.01686,1e-05,3.29008]
[1778868888122,54.1,79430.45,0.01,-0.01687,1e-05,3.29201]
[1778868893156,54.09,79429.48,0.01,-0.01688,1e-05,3.2927]
[1778868898192,54.09,79428.63,0.01,-0.01688,1e-05,3.29317]
[1778868903228,54.09,79426.49,0.01,-0.0169,1e-05,3.29568]
[1778868908261,54.08,79425.35,0.01,-0.0169,1e-05,3.29657]
[1778868913296,54.08,79426.32,0.01,-0.01689,1e-05,3.29406]
[1778868918331,54.08,79426.25,0.01,-0.01688,1e-05,3.29323]
[1778868923365,54.07,79427.01,0.01,-0.01687,1e-05,3.29109]
[1778868928407,54.07,79429.9,0.01,-0.01683,1e-05,3.2856]
[1778868933442,54.07,79428.34,0.01,-0.01684,1e-05,3.28549]
[1778868938477,54.06,79423.71,0.01,-0.01688,1e-05,3.29207]
[1778868943454,54.06,79421.86,0.01,-0.01689,1e-05,3.29392]
[1778868943512,54.06,79410.75,0.01,-0.01699,1e-05,3.31122]
[1778868947541,54.05,79393.74,0.01,-0.01715,1e-05,3.33623]
[1778868949636,54.05,79393.85,0.01,-0.01714,1e-05,3.33541]
[1778868949705,54.04,79393.23,0.01,-0.01715,1e-05,3.33577]
[1778868955878,54.03,79376.98,0.01,-0.01729,1e-05,3.35828]
[1778868961638,54.01,79368.59,0.01,-0.01735,1e-05,3.36795]
[1778868966674,54.0,79371.76,0.01,-0.01729,1e-05,3.35941]
[1778868971718,53.99,79371.01,0.01,-0.01728,1e-05,3.35734]
[1778868976743,53.98,79369.73,0.01,-0.01728,1e-05,3.35618]
[1778868981778,53.97,79368.96,0.01,-0.01726,1e-05,3.35424]
[1778868986817,53.95,79367.49,0.01,-0.01726,1e-05,3.35347]
[1778868993864,53.94,79366.9,0.01,-0.01723,1e-05,3.34832]
[1778868998898,53.93,79367.85,0.01,-0.0172,1e-05,3.34372]
[1778869003933,53.92,79368.75,0.01,-0.01718,1e-05,3.33922]
[1778869008969,53.9,79366.17,0.01,-0.01718,1e-05,3.34043]
[1778869014003,53.89,79365.58,0.01,-0.01717,1e-05,3.33773]
[1778869019040,53.88,79369.34,0.01,-0.01711,1e-05,3.32856]
[1778869024106,53.87,79362.69,0.01,-0.01716,1e-05,3.33628]
[1778869029140,53.86,79352.75,0.01,-0.01724,1e-05,3.34919]
[1778869034182,53.84,79359.38,0.01,-0.01715,1e-05,3.33511]
[1778869039219,53.83,79363.54,0.01,-0.01709,1e-05,3.32517]
[1778869044251,53.82,79358.81,0.01,-0.01712,1e-05,3.32966]
[1778869049287,53.81,79356.09,0.01,-0.01713,1e-05,3.33093]
[1778869054321,53.8,79353.32,0.01,-0.01713,1e-05,3.33055]
[1778869059356,53.78,79352.3,0.01,-0.01712,1e-05,3.32904]
[1778869064391,53.77,79352.16,0.01,-0.0171,1e-05,3.32609]
[1778869069427,53.76,79353.2,0.01,-0.01707,1e-05,3.32125]
[1778869073456,53.75,79334.85,0.01,-0.01724,1e-05,3.34861]
[1778869078490,53.74,79324.83,0.01,-0.01732,1e-05,3.36164]
[1778869083525,53.66,79315.44,0.01,-0.01729,1e-05,3.35563]
[1778869088560,53.63,79308.88,0.01,-0.0173,1e-05,3.3573]
[1778869093596,53.62,79303.95,0.01,-0.01733,1e-05,3.36216]
[1778869098631,53.6,79300.77,0.01,-0.01734,1e-05,3.36409]
[1778869103665,53.59,79286.03,0.01,-0.01748,1e-05,3.38503]
[1778869106938,53.58,79269.94,0.01,-0.01763,1e-05,3.40963]
[1778869110729,53.57,79241.13,0.01,-0.01791,1e-05,3.45403]
[1778869115767,53.56,79247.12,0.01,-0.01781,1e-05,3.4389]
[1778869119714,53.55,79241.48,0.01,-0.01786,1e-05,3.44593]
[1778869119791,53.55,79238.93,0.01,-0.01788,1e-05,3.4494]
[1778869123821,53.53,79222.03,0.01,-0.01804,1e-05,3.47451]
[1778869128854,53.52,79216.62,0.01,-0.01807,1e-05,3.47924]
[1778869133890,53.5,79230.6,0.01,-0.01789,1e-05,3.45135]
[1778869138924,53.49,79232.95,0.01,-0.01784,1e-05,3.44333]
[1778869143961,53.47,79224.2,0.01,-0.01791,1e-05,3.45404]
[1778869147240,53.46,79191.97,0.01,-0.01824,1e-05,3.50623]
[1778869149948,53.46,79183.04,0.01,-0.01832,1e-05,3.51972]
[1778869150009,53.45,79164.1,0.01,-0.01852,1e-05,3.55134]
[1778869155044,53.44,79179.3,0.01,-0.01833,1e-05,3.52044]
[1778869157635,53.43,79187.88,0.01,-0.01822,1e-05,3.50299]
[1778869157684,53.43,79187.88,0.01,-0.01822,1e-05,3.50299]
[1778869163645,53.41,79199.3,0.01,-0.01807,1e-05,3.47912]
[1778869164108,53.41,79201.54,0.01,-0.01804,1e-05,3.47447]
[1778869169143,53.39,79203.5,0.01,-0.018,1e-05,3.46697]
[1778869174178,53.38,79217.66,0.01,-0.01781,1e-05,3.43724]
[1778869179215,53.36,79226.94,0.01,-0.01769,1e-05,3.41707]
[1778869183951,53.35,79232.96,0.01,-0.01761,1e-05,3.40406]
[1778869184250,53.35,79226.29,0.01,-0.01767,1e-05,3.41449]
[1778869189285,53.33,79204.77,0.01,-0.01788,1e-05,3.44681]
[1778869190000,53.33,79204.77,0.01,-0.01788,1e-05,3.44681]
[1778869190291,53.33,79198.28,0.01,-0.01794,1e-05,3.45696]
[1778869193315,53.32,79176.62,0.01,-0.01815,1e-05,3.49121]
[1778869198348,53.31,79166.53,0.01,-0.01823,1e-05,3.50398]
[1778869203383,53.29,79182.23,0.01,-0.01804,1e-05,3.47276]
[1778869208420,53.28,79188.14,0.01,-0.01795,1e-05,3.45855]
[1778869213468,53.26,79187.18,0.01,-0.01794,1e-05,3.45683]
[1778869218502,53.25,79187.71,0.01,-0.01791,1e-05,3.4511]
[1778869221241,53.24,79185.52,0.01,-0.01792,1e-05,3.45399]
[1778869221341,53.24,79183.68,0.01,-0.01794,1e-05,3.45629]
[1778869223542,53.24,79199.58,0.01,-0.01777,1e-05,3.42859]
[1778869226271,53.23,79205.03,0.01,-0.0177,1e-05,3.41783]
[1778869226341,53.23,79204.33,0.01,-0.0177,1e-05,3.4175]
[1778869231597,53.21,79212.03,0.01,-0.01759,1e-05,3.39913]
[1778869235847,53.21,79212.33,0.01,-0.01757,1e-05,3.39649]
[1778869235948,53.2,79212.41,0.01,-0.01756,1e-05,3.39494]
[1778869236855,53.2,79212.41,0.01,-0.01756,1e-05,3.39494]
[1778869236956,53.2,79213.54,0.01,-0.01754,1e-05,3.39234]
[1778869242674,53.18,79211.04,0.01,-0.01754,1e-05,3.39232]
[1778869248008,53.17,79212.39,0.01,-0.01751,1e-05,3.38661]
[1778869253752,53.16,79212.3,0.01,-0.01749,1e-05,3.38269]
[1778869258788,53.14,79214.71,0.01,-0.01744,1e-05,3.37533]
[1778869262653,53.14,79214.1,0.01,-0.01744,1e-05,3.37437]
[1778869262815,53.13,79213.64,0.01,-0.01744,1e-05,3.37448]
[1778869268144,53.12,79223.33,0.01,-0.01732,1e-05,3.35521]
[1778869273893,53.11,79227.18,0.01,-0.01726,1e-05,3.34516]
[1778869275063,53.11,79227.18,0.01,-0.01726,1e-05,3.34516]
[1778869275149,53.11,79229.99,0.01,-0.01722,1e-05,3.33991]
[1778869277877,53.1,79229.99,0.01,-0.01722,1e-05,3.33872]
[1778869277927,53.1,79231.19,0.01,-0.0172,1e-05,3.33614]
[1778869281950,53.09,79251.11,0.01,-0.01698,1e-05,3.3011]
[1778869286985,53.08,79254.82,0.01,-0.01693,1e-05,3.29249]
[1778869292021,53.07,79254.4,0.01,-0.01691,1e-05,3.28891]
[1778869297062,53.06,79258.32,0.01,-0.01686,1e-05,3.27992]
[1778869303099,53.05,79267.32,0.01,-0.01675,1e-05,3.2624]
[1778869308426,53.04,79271.54,0.01,-0.01669,1e-05,3.25322]
[1778869314177,53.03,79257.28,0.01,-0.01682,1e-05,3.27361]
[1778869319211,53.03,79256.45,0.01,-0.01681,1e-05,3.27246]
[1778869324246,53.02,79257.4,0.01,-0.01679,1e-05,3.26845]
[1778869329282,53.01,79258.58,0.01,-0.01676,1e-05,3.26409]
[1778869335324,53.0,79260.17,0.01,-0.01673,1e-05,3.2586]
[1778869340360,52.99,79259.07,0.01,-0.01672,1e-05,3.25798]
[1778869345394,52.98,79262.19,0.01,-0.01668,1e-05,3.2505]
[1778869350431,52.97,79275.72,0.01,-0.01653,1e-05,3.22629]
[1778869354464,52.96,79296.27,0.01,-0.01631,1e-05,3.18993]
[1778869359496,52.96,79290.07,0.01,-0.01636,1e-05,3.19809]
[1778869364531,52.95,79291.32,0.01,-0.01634,1e-05,3.1943]
[1778869369566,52.94,79290.7,0.01,-0.01633,1e-05,3.19358]
[1778869374601,52.94,79299.04,0.01,-0.01624,1e-05,3.17863]
[1778869379635,52.93,79296.75,0.01,-0.01626,1e-05,3.18077]
[1778869384675,52.93,79295.11,0.01,-0.01626,1e-05,3.18184]
[1778869389706,52.92,79293.39,0.01,-0.01627,1e-05,3.18309]
[1778869394741,52.92,79293.25,0.01,-0.01626,1e-05,3.18183]
[1778869399073,52.91,79276.52,0.01,-0.01642,1e-05,3.2072]
[1778869404811,52.9,79277.39,0.01,-0.0164,1e-05,3.20369]
[1778869409859,52.9,79271.79,0.01,-0.01644,1e-05,3.21134]
[1778869414888,52.89,79258.07,0.01,-0.01656,1e-05,3.22954]
[1778869419917,52.88,79253.89,0.01,-0.01659,1e-05,3.2343]
[1778869424953,52.87,79253.18,0.01,-0.01658,1e-05,3.23343]
[1778869429987,52.87,79255.13,0.01,-0.01655,1e-05,3.22826]
[1778869435022,52.86,79254.55,0.01,-0.01654,1e-05,3.22717]
[1778869440057,52.85,79255.62,0.01,-0.01652,1e-05,3.22345]
[1778869444091,52.85,79280.26,0.01,-0.01627,1e-05,3.18231]
[1778869449423,52.84,79289.87,0.01,-0.01617,1e-05,3.16548]
[1778869455169,52.84,79288.26,0.01,-0.01617,1e-05,3.16637]
[1778869460203,52.83,79274.63,0.01,-0.0163,1e-05,3.18667]
[1778869467254,52.82,79275.22,0.01,-0.01628,1e-05,3.18354]
[1778869469565,52.82,79295.02,0.01,-0.01608,1e-05,3.15131]
[1778869475312,52.81,79301.58,0.01,-0.016,1e-05,3.13777]
[1778869480346,52.81,79297.82,0.01,-0.01603,1e-05,3.14259]
[1778869485380,52.8,79293.77,0.01,-0.01606,1e-05,3.14781]
[1778869490415,52.8,79294.65,0.01,-0.01605,1e-05,3.14521]
[1778869495452,52.8,79295.08,0.01,-0.01604,1e-05,3.14336]
[1778869500486,52.79,79291.62,0.01,-0.01606,1e-05,3.14772]
[1778869505520,52.79,79288.22,0.01,-0.01609,1e-05,3.152]
[1778869510554,52.78,79285.55,0.01,-0.01611,1e-05,3.15512]
[1778869515590,52.78,79285.11,0.01,-0.01611,1e-05,3.15472]
[1778869520627,52.78,79284.23,0.01,-0.01611,1e-05,3.15506]
[1778869524654,52.77,79261.65,0.01,-0.01632,1e-05,3.19033]
[1778869527680,52.77,79241.57,0.01,-0.01652,1e-05,3.22184]
[1778869532711,52.76,79242.92,0.01,-0.01649,1e-05,3.21625]
[1778869537745,52.76,79237.03,0.01,-0.01653,1e-05,3.22407]
[1778869542780,52.75,79239.44,0.01,-0.0165,1e-05,3.21837]
[1778869547815,52.74,79229.59,0.01,-0.01659,1e-05,3.23247]
[1778869552860,52.74,79243.56,0.01,-0.01644,1e-05,3.20795]
[1778869557888,52.73,79255.17,0.01,-0.01631,1e-05,3.18761]
[1778869562921,52.72,79262.39,0.01,-0.01623,1e-05,3.1745]
[1778869567956,52.72,79269.92,0.01,-0.01615,1e-05,3.1611]
[1778869572991,52.71,79279.95,0.01,-0.01604,1e-05,3.14385]
[1778869578037,52.71,79278.04,0.01,-0.01606,1e-05,3.14571]
[1778869583072,52.7,79265.78,0.01,-0.01617,1e-05,3.16369]
[1778869588107,52.7,79265.11,0.01,-0.01616,1e-05,3.16339]
[1778869593143,52.69,79257.75,0.01,-0.01622,1e-05,3.1721]
[1778869598179,52.69,79257.35,0.01,-0.01622,1e-05,3.17129]
[1778869603215,52.68,79252.28,0.01,-0.01626,1e-05,3.17793]
[1778869608252,52.68,79257.29,0.01,-0.0162,1e-05,3.16836]
[1778869613286,52.67,79255.83,0.01,-0.0162,1e-05,3.16924]
[1778869618321,52.67,79268.19,0.01,-0.01607,1e-05,3.14808]
[1778869623356,52.66,79268.44,0.01,-0.01606,1e-05,3.14646]
[1778869629401,52.66,79259.85,0.01,-0.01614,1e-05,3.15865]
[1778869634433,52.65,79262.5,0.01,-0.01611,1e-05,3.15313]
[1778869639468,52.65,79259.68,0.01,-0.01613,1e-05,3.15636]
[1778869644504,52.64,79245.7,0.01,-0.01625,1e-05,3.17736]
[1778869649538,52.64,79247.73,0.01,-0.01623,1e-05,3.17263]
[1778869654573,52.63,79249.97,0.01,-0.01619,1e-05,3.16593]
[1778869659608,52.63,79254.65,0.01,-0.01613,1e-05,3.1571]
[1778869664643,52.62,79255.54,0.01,-0.01612,1e-05,3.15441]
[1778869669680,52.62,79249.87,0.01,-0.01617,1e-05,3.16223]
[1778869675723,52.61,79249.37,0.01,-0.01616,1e-05,3.16142]
[1778869680767,52.6,79245.02,0.01,-0.01619,1e-05,3.16702]
[1778869682783,52.6,79229.25,0.01,-0.01635,1e-05,3.19181]
[1778869686039,52.6,79228.92,0.01,-0.01634,1e-05,3.19138]
[1778869686808,52.6,79229.66,0.01,-0.01633,1e-05,3.18985]
[1778869687559,52.6,79229.66,0.01,-0.01633,1e-05,3.18985]
[1778869687817,52.6,79230.54,0.01,-0.01632,1e-05,3.18811]
[1778869692852,52.59,79244.12,0.01,-0.01618,1e-05,3.16467]
[1778869697888,52.59,79249.78,0.01,-0.01612,1e-05,3.15436]
[1778869702922,52.58,79254.06,0.01,-0.01607,1e-05,3.14635]
[1778869707957,52.58,79256.38,0.01,-0.01604,1e-05,3.14152]
[1778869712992,52.57,79253.27,0.01,-0.01606,1e-05,3.14374]
[1778869718030,52.57,79250.07,0.01,-0.01608,1e-05,3.14775]
[1778869723063,52.57,79254.22,0.01,-0.01603,1e-05,3.14001]
[1778869728101,52.56,79252.87,0.01,-0.01604,1e-05,3.14108]
[1778869733135,52.56,79253.9,0.01,-0.01602,1e-05,3.13836]
[1778869738171,52.55,79254.02,0.01,-0.01602,1e-05,3.1371]
[1778869743204,52.55,79243.52,0.01,-0.01611,1e-05,3.15275]
[1778869745219,52.55,79226.65,0.01,-0.01627,1e-05,3.17933]
[1778869750260,52.54,79226.51,0.01,-0.01627,1e-05,3.17814]
[1778869755293,52.54,79237.17,0.01,-0.01615,1e-05,3.15946]
[1778869760327,52.53,79236.21,0.01,-0.01616,1e-05,3.15975]
[1778869765363,52.53,79234.3,0.01,-0.01617,1e-05,3.16156]
[1778869770397,52.52,79228.72,0.01,-0.01621,1e-05,3.16926]
[1778869775433,52.52,79226.54,0.01,-0.01622,1e-05,3.16976]
[1778869780467,52.51,79228.74,0.01,-0.01619,1e-05,3.16491]
[1778869785502,52.51,79233.35,0.01,-0.01614,1e-05,3.15631]
[1778869790537,52.5,79232.85,0.01,-0.01614,1e-05,3.15594]
[1778869795572,52.5,79227.54,0.01,-0.01618,1e-05,3.16323]
[1778869800607,52.49,79229.24,0.01,-0.01616,1e-05,3.15927]
[1778869805643,52.49,79228.1,0.01,-0.01616,1e-05,3.15987]
[1778869810682,52.48,79226.98,0.01,-0.01616,1e-05,3.16042]
[1778869815715,52.48,79232.08,0.01,-0.01611,1e-05,3.15109]
[1778869820750,52.48,79231.09,0.01,-0.01611,1e-05,3.15151]
[1778869821760,52.48,79211.96,0.01,-0.0163,1e-05,3.18201]
[1778869826792,52.47,79219.55,0.01,-0.01621,1e-05,3.16842]
[1778869831827,52.47,79220.67,0.01,-0.01619,1e-05,3.1636]
[1778869836863,52.46,79219.98,0.01,-0.01618,1e-05,3.16339]
[1778869841900,52.46,79220.41,0.01,-0.01617,1e-05,3.16139]
[1778869846936,52.45,79221.02,0.01,-0.01616,1e-05,3.15914]
[1778869851970,52.45,79224.65,0.01,-0.01612,1e-05,3.15208]
[1778869857007,52.44,79227.67,0.01,-0.01608,1e-05,3.14613]
[1778869862045,52.44,79227.01,0.01,-0.01608,1e-05,3.14606]
[1778869867081,52.43,79220.14,0.01,-0.01614,1e-05,3.15591]
[1778869872427,52.43,79191.62,0.01,-0.01641,1e-05,3.20076]
[1778869876145,52.42,79172.66,0.01,-0.0166,1e-05,3.23033]
[1778869880576,52.42,79188.66,0.01,-0.01643,1e-05,3.20272]
[1778869886215,52.41,79182.76,0.01,-0.01647,1e-05,3.21025]
[1778869891250,52.4,79175.06,0.01,-0.01653,1e-05,3.21935]
[1778869896284,52.4,79163.83,0.01,-0.01663,1e-05,3.23588]
[1778869901319,52.39,79169.21,0.01,-0.01657,1e-05,3.22517]
[1778869906354,52.38,79165.7,0.01,-0.01659,1e-05,3.22918]
[1778869911397,52.38,79158.99,0.01,-0.01665,1e-05,3.2383]
[1778869916424,52.37,79156.76,0.01,-0.01666,1e-05,3.24006]
[1778869921460,52.36,79147.43,0.01,-0.01674,1e-05,3.25343]
[1778869926494,52.36,79144.92,0.01,-0.01676,1e-05,3.25552]
[1778869931531,52.35,79142.96,0.01,-0.01676,1e-05,3.25673]
[1778869936566,52.34,79139.86,0.01,-0.01678,1e-05,3.25983]
[1778869941605,52.33,79142.65,0.01,-0.01674,1e-05,3.25287]
[1778869946635,52.33,79137.99,0.01,-0.01678,1e-05,3.25862]
[1778869951670,52.32,79141.54,0.01,-0.01672,1e-05,3.24914]
[1778869956707,52.31,79144.86,0.01,-0.01668,1e-05,3.24185]
[1778869961739,52.31,79141.91,0.01,-0.0167,1e-05,3.24491]
[1778869966775,52.3,79139.09,0.01,-0.01671,1e-05,3.24774]
[1778869971821,52.29,79139.17,0.01,-0.0167,1e-05,3.24612]
[1778869976855,52.29,79143.07,0.01,-0.01665,1e-05,3.23757]
[1778869981889,52.28,79146.17,0.01,-0.01661,1e-05,3.23075]
[1778869986924,52.27,79146.16,0.01,-0.0166,1e-05,3.22905]
[1778869991961,52.27,79149.92,0.01,-0.01655,1e-05,3.22122]
[1778869996995,52.26,79147.65,0.01,-0.01656,1e-05,3.22329]
[1778870002030,52.25,79143.7,0.01,-0.01659,1e-05,3.22801]
[1778870007070,52.25,79131.69,0.01,-0.0167,1e-05,3.2459]
[1778870012102,52.24,79133.72,0.01,-0.01666,1e-05,3.23896]
[1778870017143,52.23,79141.96,0.01,-0.01657,1e-05,3.22369]
[1778870020158,52.23,79125.67,0.01,-0.01673,1e-05,3.24943]
[1778870025194,52.22,79142.47,0.01,-0.01655,1e-05,3.21993]
[1778870030232,52.22,79150.02,0.01,-0.01646,1e-05,3.20601]
[1778870035265,52.21,79146.94,0.01,-0.01648,1e-05,3.20961]
[1778870040298,52.21,79134.4,0.01,-0.0166,1e-05,3.2286]
[1778870045335,52.2,79126.74,0.01,-0.01667,1e-05,3.23953]
[1778870050369,52.19,79141.22,0.01,-0.01651,1e-05,3.21418]
[1778870055404,52.19,79152.37,0.01,-0.01639,1e-05,3.19456]
[1778870060439,52.19,79153.6,0.01,-0.01637,1e-05,3.19128]
[1778870065473,52.18,79151.71,0.01,-0.01638,1e-05,3.19313]
[1778870070510,52.18,79154.14,0.01,-0.01635,1e-05,3.18797]
[1778870075544,52.17,79160.86,0.01,-0.01627,1e-05,3.17418]
[1778870081586,52.17,79175.88,0.01,-0.01611,1e-05,3.14873]
[1778870086621,52.16,79175.24,0.01,-0.01612,1e-05,3.14897]
[1778870091657,52.16,79177.46,0.01,-0.01609,1e-05,3.14461]
[1778870096695,52.16,79176.47,0.01,-0.0161,1e-05,3.14551]
[1778870101730,52.16,79167.75,0.01,-0.01618,1e-05,3.15887]
[1778870106768,52.15,79173.19,0.01,-0.01612,1e-05,3.14927]
[1778870111801,52.15,79172.88,0.01,-0.01612,1e-05,3.14879]
[1778870116836,52.15,79181.14,0.01,-0.01603,1e-05,3.13467]
[1778870121875,52.14,79175.29,0.01,-0.01608,1e-05,3.1433]
[1778870126910,52.14,79159.15,0.01,-0.01624,1e-05,3.16835]
[1778870132953,52.14,79163.38,0.01,-0.01618,1e-05,3.15858]
[1778870137987,52.13,79165.54,0.01,-0.01615,1e-05,3.15408]
[1778870144359,52.13,79159.77,0.01,-0.0162,1e-05,3.16225]
[1778870150072,52.12,79157.75,0.01,-0.01621,1e-05,3.16428]
[1778870155107,52.12,79155.66,0.01,-0.01623,1e-05,3.16666]
[1778870160144,52.12,79174.85,0.01,-0.01603,1e-05,3.13487]
[1778870165179,52.11,79169.11,0.01,-0.01609,1e-05,3.14314]
[1778870170214,52.11,79171.91,0.01,-0.01605,1e-05,3.13784]
[1778870175248,52.11,79176.34,0.01,-0.016,1e-05,3.13001]
[1778870180286,52.1,79184.02,0.01,-0.01592,1e-05,3.11638]
[1778870185321,52.09,79196.38,0.01,-0.01578,1e-05,3.09306]
[1778870190357,52.08,79207.62,0.01,-0.01565,1e-05,3.07183]
[1778870195395,52.06,79211.44,0.01,-0.01559,1e-05,3.06093]
[1778870200428,52.05,79222.99,0.01,-0.01546,1e-05,3.03965]
[1778870204780,52.04,79247.27,0.01,-0.01521,1e-05,2.99933]
[1778870210501,52.03,79254.38,0.01,-0.01513,1e-05,2.98524]
[1778870215538,52.02,79264.94,0.01,-0.01502,1e-05,2.96655]
[1778870220573,52.0,79256.14,0.01,-0.01506,1e-05,2.97376]
[1778870225608,51.99,79252.57,0.01,-0.01508,1e-05,2.9769]
[1778870230643,51.98,79260.65,0.01,-0.01499,1e-05,2.96206]
[1778870235684,51.97,79261.63,0.01,-0.01497,1e-05,2.9583]
[1778870240719,51.96,79264.54,0.01,-0.01492,1e-05,2.95053]
[1778870245755,51.93,79263.21,0.01,-0.01489,1e-05,2.945]
[1778870250790,51.9,79258.02,0.01,-0.0149,1e-05,2.94548]
[1778870255830,51.89,79240.7,0.01,-0.01504,1e-05,2.96834]
[1778870260861,51.88,79234.41,0.01,-0.01508,1e-05,2.97569]
[1778870265894,51.88,79234.38,0.01,-0.01507,1e-05,2.97338]
[1778870270940,51.87,79234.76,0.01,-0.01505,1e-05,2.97047]
[1778870275974,51.86,79233.24,0.01,-0.01505,1e-05,2.97054]
[1778870281009,51.85,79230.61,0.01,-0.01506,1e-05,2.97235]
[1778870286044,51.84,79233.23,0.01,-0.01502,1e-05,2.96495]
[1778870291083,51.81,79232.81,0.01,-0.01498,1e-05,2.95802]
[1778870296118,51.78,79240.1,0.01,-0.01486,1e-05,2.93931]
[1778870301154,51.75,79235.38,0.01,-0.01487,1e-05,2.93932]
[1778870306189,51.72,79234.2,0.01,-0.01483,1e-05,2.93381]
[1778870311225,51.7,79237.04,0.01,-0.01476,1e-05,2.92065]
[1778870316260,51.67,79241.18,0.01,-0.01468,1e-05,2.90729]
[1778870321295,51.64,79246.77,0.01,-0.01459,1e-05,2.89183]
[1778870326330,51.61,79245.34,0.01,-0.01455,1e-05,2.88583]
[1778870331364,51.59,79243.06,0.01,-0.01453,1e-05,2.88255]
[1778870336399,51.56,79231.32,0.01,-0.0146,1e-05,2.89371]
[1778870341434,51.53,79234.77,0.01,-0.01453,1e-05,2.88165]
[1778870346603,51.51,79228.41,0.01,-0.01455,1e-05,2.88459]
[1778870351638,51.48,79228.42,0.01,-0.01451,1e-05,2.87779]
[1778870356673,51.46,79228.93,0.01,-0.01446,1e-05,2.87026]
[1778870361706,51.43,79231.31,0.01,-0.0144,1e-05,2.85996]
[1778870366741,51.4,79233.61,0.01,-0.01434,1e-05,2.84986]
[1778870371775,51.38,79233.71,0.01,-0.0143,1e-05,2.84158]
[1778870376811,51.35,79231.0,0.01,-0.01428,1e-05,2.83917]
[1778870381848,51.33,79216.76,0.01,-0.01437,1e-05,2.85422]
[1778870386884,51.32,79215.19,0.01,-0.01438,1e-05,2.85532]
[1778870391918,51.32,79211.74,0.01,-0.0144,1e-05,2.85926]
[1778870397960,51.31,79213.97,0.01,-0.01438,1e-05,2.85438]
[1778870404519,51.31,79217.01,0.01,-0.01434,1e-05,2.84882]
[1778870406198,51.3,79240.13,0.01,-0.01412,1e-05,2.81195]
[1778870411221,51.28,79231.06,0.01,-0.01417,1e-05,2.82069]
[1778870416275,51.25,79215.81,0.01,-0.01427,1e-05,2.83613]
[1778870422134,51.22,79212.93,0.01,-0.01425,1e-05,2.83295]
[1778870427169,51.2,79227.94,0.01,-0.01408,1e-05,2.80416]
[1778870432205,51.18,79227.51,0.01,-0.01404,1e-05,2.79731]
[1778870437240,51.15,79229.25,0.01,-0.01399,1e-05,2.78884]
[1778870442275,51.13,79235.79,0.01,-0.0139,1e-05,2.77338]
[1778870448316,51.11,79237.17,0.01,-0.01385,1e-05,2.76469]
[1778870453351,51.09,79239.04,0.01,-0.0138,1e-05,2.75648]
[1778870458386,51.06,79242.57,0.01,-0.01374,1e-05,2.74589]
[1778870463423,51.04,79249.29,0.01,-0.01365,1e-05,2.7307]
[1778870468455,51.02,79257.2,0.01,-0.01355,1e-05,2.714]
[1778870473491,51.0,79255.38,0.01,-0.01353,1e-05,2.71069]
[1778870478525,50.98,79261.12,0.01,-0.01345,1e-05,2.69736]
[1778870483563,50.96,79260.5,0.01,-0.01343,1e-05,2.69341]
[1778870488596,50.94,79255.3,0.01,-0.01345,1e-05,2.69615]
[1778870493631,50.92,79255.84,0.01,-0.01341,1e-05,2.68899]
[1778870498666,50.9,79253.04,0.01,-0.01341,1e-05,2.68829]
[1778870503703,50.89,79254.9,0.01,-0.01336,1e-05,2.68084]
[1778870509743,50.86,79256.21,0.01,-0.01332,1e-05,2.67334]
[1778870514778,50.85,79257.09,0.01,-0.01328,1e-05,2.66746]
[1778870519814,50.83,79258.71,0.01,-0.01324,1e-05,2.66057]
[1778870524849,50.81,79252.72,0.01,-0.01327,1e-05,2.66479]
[1778870530714,50.8,79245.92,0.01,-0.01331,1e-05,2.67104]
[1778870532016,50.79,79220.99,0.01,-0.01352,1e-05,2.70664]
[1778870533012,50.78,79204.91,0.01,-0.01364,1e-05,2.72753]
[1778870538046,50.76,79195.28,0.01,-0.0137,1e-05,2.73769]
[1778870543081,50.74,79189.98,0.01,-0.01372,1e-05,2.74046]
[1778870548116,50.72,79187.6,0.01,-0.01371,1e-05,2.73885]
[1778870553151,50.7,79195.53,0.01,-0.0136,1e-05,2.7204]
[1778870557267,50.69,79175.23,0.01,-0.01376,1e-05,2.74658]
[1778870563221,50.66,79165.57,0.01,-0.01381,1e-05,2.75466]
[1778870568257,50.64,79168.04,0.01,-0.01376,1e-05,2.74565]
[1778870573291,50.62,79178.32,0.01,-0.01363,1e-05,2.72518]
[1778870578326,50.6,79181.23,0.01,-0.01358,1e-05,2.71586]
[1778870583361,50.58,79186.06,0.01,-0.01351,1e-05,2.70379]
[1778870588397,50.57,79194.0,0.01,-0.01341,1e-05,2.6873]
[1778870593432,50.54,79195.41,0.01,-0.01337,1e-05,2.67969]
[1778870598469,50.53,79197.08,0.01,-0.01333,1e-05,2.6727]
[1778870603501,50.51,79206.64,0.01,-0.01322,1e-05,2.65434]
[1778870608537,50.49,79214.68,0.01,-0.01313,1e-05,2.63839]
[1778870613571,50.48,79220.55,0.01,-0.01305,1e-05,2.62423]
[1778870618607,50.46,79219.16,0.01,-0.01303,1e-05,2.62217]
[1778870623641,50.44,79228.72,0.01,-0.01293,1e-05,2.60442]
[1778870628676,50.43,79230.67,0.01,-0.01289,1e-05,2.59772]
[1778870633711,50.41,79233.71,0.01,-0.01284,1e-05,2.5895]
[1778870639755,50.39,79236.39,0.01,-0.01279,1e-05,2.58109]
[1778870644789,50.38,79237.16,0.01,-0.01277,1e-05,2.5762]
[1778870649824,50.36,79238.82,0.01,-0.01273,1e-05,2.57008]
[1778870656873,50.34,79242.4,0.01,-0.01267,1e-05,2.55987]
[1778870664929,50.32,79241.56,0.01,-0.01265,1e-05,2.55539]
[1778870673996,50.3,79238.24,0.01,-0.01263,1e-05,2.55237]
[1778870682052,50.27,79236.2,0.01,-0.01262,1e-05,2.5498]
[1778870687087,50.26,79238.9,0.01,-0.01258,1e-05,2.54262]
[1778870692122,50.25,79238.42,0.01,-0.01256,1e-05,2.54003]
[1778870697157,50.23,79237.23,0.01,-0.01255,1e-05,2.53848]
[1778870702202,50.22,79237.65,0.01,-0.01253,1e-05,2.53469]
[1778870707227,50.21,79219.01,0.01,-0.01267,1e-05,2.55788]
[1778870712263,50.19,79220.26,0.01,-0.01264,1e-05,2.5527]
[1778870717297,50.18,79223.32,0.01,-0.01259,1e-05,2.54503]
[1778870722335,50.17,79223.79,0.01,-0.01257,1e-05,2.54111]
[1778870727370,50.15,79223.3,0.01,-0.01256,1e-05,2.53858]
[1778870732405,50.14,79221.63,0.01,-0.01254,1e-05,2.53627]
[1778870737440,50.13,79223.24,0.01,-0.01251,1e-05,2.53083]
[1778870742475,50.12,79203.74,0.01,-0.01266,1e-05,2.55537]
[1778870747510,50.1,79190.83,0.01,-0.01274,1e-05,2.57041]
[1778870752545,50.09,79189.45,0.01,-0.01274,1e-05,2.56894]
[1778870757590,50.08,79184.36,0.01,-0.01277,1e-05,2.57386]
[1778870762622,50.08,79179.8,0.01,-0.0128,1e-05,2.57978]
[1778870767657,50.07,79162.09,0.01,-0.01295,1e-05,2.60473]
[1778870772693,50.07,79159.6,0.01,-0.01296,1e-05,2.60742]
[1778870777727,50.07,79158.61,0.01,-0.01297,1e-05,2.60797]
[1778870782762,50.06,79170.18,0.01,-0.01286,1e-05,2.59033]
[1778870788900,50.06,79178.05,0.01,-0.01279,1e-05,2.5782]
[1778870794846,50.06,79177.42,0.01,-0.01279,1e-05,2.57689]
[1778870799881,50.05,79182.24,0.01,-0.01274,1e-05,2.56937]
[1778870804917,50.04,79177.33,0.01,-0.01277,1e-05,2.57356]
[1778870809951,50.03,79175.96,0.01,-0.01276,1e-05,2.57209]
[1778870814986,50.02,79174.6,0.01,-0.01275,1e-05,2.57065]
[1778870821031,50.0,79173.54,0.01,-0.01274,1e-05,2.56813]
[1778870826067,49.99,79163.62,0.01,-0.0128,1e-05,2.57909]
[1778870831102,49.97,79159.92,0.01,-0.01281,1e-05,2.58102]
[1778870836136,49.96,79152.21,0.01,-0.01286,1e-05,2.58872]
[1778870841171,49.95,79155.66,0.01,-0.01281,1e-05,2.58032]
[1778870847214,49.93,79155.58,0.01,-0.01279,1e-05,2.57642]
[1778870852249,49.92,79157.59,0.01,-0.01274,1e-05,2.56877]
[1778870857284,49.9,79154.58,0.01,-0.01275,1e-05,2.56992]
[1778870862320,49.89,79153.87,0.01,-0.01274,1e-05,2.56778]
[1778870867354,49.88,79155.93,0.01,-0.0127,1e-05,2.5617]
[1778870872389,49.87,79166.03,0.01,-0.0126,1e-05,2.54422]
[1778870877424,49.86,79167.92,0.01,-0.01257,1e-05,2.53863]
[1778870882459,49.84,79170.05,0.01,-0.01254,1e-05,2.53273]
[1778870887494,49.83,79173.63,0.01,-0.01249,1e-05,2.52479]
[1778870892529,49.82,79175.2,0.01,-0.01246,1e-05,2.51974]
[1778870897568,49.81,79177.06,0.01,-0.01243,1e-05,2.51435]
[1778870902602,49.8,79181.35,0.01,-0.01238,1e-05,2.50558]
[1778870907639,49.79,79179.26,0.01,-0.01238,1e-05,2.5059]
[1778870912675,49.78,79183.55,0.01,-0.01232,1e-05,2.49578]
[1778870917710,49.77,79185.65,0.01,-0.01229,1e-05,2.49028]
[1778870922744,49.76,79186.53,0.01,-0.01227,1e-05,2.48605]
[1778870927778,49.75,79187.95,0.01,-0.01224,1e-05,2.48158]
[1778870932814,49.74,79189.65,0.01,-0.01221,1e-05,2.47675]
[1778870937849,49.73,79190.4,0.01,-0.01219,1e-05,2.47328]
[1778870942884,49.72,79192.92,0.01,-0.01216,1e-05,2.46736]
[1778870947919,49.71,79201.04,0.01,-0.01208,1e-05,2.45372]
[1778870952955,49.7,79204.69,0.01,-0.01204,1e-05,2.44646]
[1778870957989,49.69,79200.66,0.01,-0.01206,1e-05,2.44995]
[1778870963025,49.68,79198.7,0.01,-0.01206,1e-05,2.45054]
[1778870968059,49.67,79201.84,0.01,-0.01203,1e-05,2.44406]
[1778870973095,49.66,79207.65,0.01,-0.01196,1e-05,2.43255]
[1778870978130,49.66,79209.04,0.01,-0.01194,1e-05,2.42866]
[1778870984172,49.65,79212.57,0.01,-0.0119,1e-05,2.42143]
[1778870989208,49.64,79216.01,0.01,-0.01186,1e-05,2.41474]
[1778870994242,49.63,79216.49,0.01,-0.01185,1e-05,2.41271]
[1778870999276,49.63,79236.61,0.01,-0.01168,1e-05,2.3833]
[1778871004315,49.62,79234.96,0.01,-0.01168,1e-05,2.38388]
[1778871009348,49.61,79237.16,0.01,-0.01165,1e-05,2.3792]
[1778871014383,49.6,79240.37,0.01,-0.01162,1e-05,2.37316]
[1778871019418,49.6,79247.75,0.01,-0.01155,1e-05,2.3616]
[1778871024453,49.59,79246.56,0.01,-0.01155,1e-05,2.36168]
[1778871029489,49.59,79245.68,0.01,-0.01155,1e-05,2.36135]
[1778871035531,49.58,79246.05,0.01,-0.01153,1e-05,2.35764]
[1778871040664,49.57,79245.51,0.01,-0.01153,1e-05,2.35688]
[1778871046609,49.56,79233.28,0.01,-0.01161,1e-05,2.37169]
[1778871051643,49.56,79235.88,0.01,-0.01158,1e-05,2.36651]
[1778871056681,49.55,79243.49,0.01,-0.01152,1e-05,2.35467]
[1778871061719,49.55,79241.78,0.01,-0.01152,1e-05,2.35553]
[1778871066752,49.54,79241.47,0.01,-0.01152,1e-05,2.35447]
[1778871071784,49.53,79250.02,0.01,-0.01144,1e-05,2.3412]
[1778871076825,49.53,79241.09,0.01,-0.0115,1e-05,2.35222]
[1778871081857,49.52,79229.26,0.01,-0.01159,1e-05,2.36676]
[1778871086890,49.52,79221.65,0.01,-0.01164,1e-05,2.37557]
[1778871088924,49.51,79205.62,0.01,-0.01176,1e-05,2.39687]
[1778871093975,49.5,79191.99,0.01,-0.01185,1e-05,2.412]
[1778871098991,49.5,79194.18,0.01,-0.01182,1e-05,2.40708]
[1778871104025,49.49,79193.38,0.01,-0.01182,1e-05,2.40631]
[1778871109060,49.48,79191.99,0.01,-0.01182,1e-05,2.40638]
[1778871114095,49.47,79199.24,0.01,-0.01175,1e-05,2.39457]
[1778871119130,49.47,79210.67,0.01,-0.01165,1e-05,2.37721]
[1778871124165,49.46,79217.3,0.01,-0.01159,1e-05,2.36661]
[1778871129200,49.45,79219.48,0.01,-0.01156,1e-05,2.3622]
[1778871134235,49.45,79220.01,0.01,-0.01155,1e-05,2.35978]
[1778871139272,49.44,79225.79,0.01,-0.0115,1e-05,2.35059]
[1778871144306,49.44,79224.0,0.01,-0.0115,1e-05,2.35169]
[1778871149341,49.43,79227.37,0.01,-0.01147,1e-05,2.34581]
[1778871155382,49.42,79231.36,0.01,-0.01142,1e-05,2.3375]
[1778871160418,49.42,79233.17,0.01,-0.0114,1e-05,2.33382]
[1778871165453,49.41,79237.68,0.01,-0.01136,1e-05,2.32657]
[1778871170488,49.41,79243.27,0.01,-0.01131,1e-05,2.31799]
[1778871175523,49.4,79234.31,0.01,-0.01138,1e-05,2.32892]
[1778871180558,49.4,79235.68,0.01,-0.01136,1e-05,2.32592]
[1778871185593,49.39,79247.58,0.01,-0.01126,1e-05,2.30892]
[1778871190628,49.39,79246.18,0.01,-0.01127,1e-05,2.30978]
[1778871196672,49.39,79246.92,0.01,-0.01125,1e-05,2.30759]
[1778871201788,49.38,79257.44,0.01,-0.01117,1e-05,2.29261]
[1778871207749,49.38,79242.25,0.01,-0.01128,1e-05,2.31183]
[1778871211867,49.37,79213.81,0.01,-0.01149,1e-05,2.3479]
[1778871217827,49.37,79208.69,0.01,-0.01152,1e-05,2.3532]
[1778871222863,49.36,79208.47,0.01,-0.01151,1e-05,2.35213]
[1778871227897,49.36,79215.79,0.01,-0.01145,1e-05,2.34089]
[1778871232932,49.35,79214.63,0.01,-0.01145,1e-05,2.34118]
[1778871237967,49.34,79215.33,0.01,-0.01144,1e-05,2.33897]
[1778871243002,49.34,79218.84,0.01,-0.0114,1e-05,2.333]
[1778871248037,49.33,79215.53,0.01,-0.01142,1e-05,2.33628]
[1778871254079,49.33,79213.87,0.01,-0.01143,1e-05,2.33704]
[1778871260121,49.32,79213.28,0.01,-0.01142,1e-05,2.33638]
[1778871265156,49.32,79213.59,0.01,-0.01141,1e-05,2.33475]
[1778871270882,49.31,79224.57,0.01,-0.01132,1e-05,2.31907]
[1778871272292,49.31,79243.86,0.01,-0.01117,1e-05,2.29128]
[1778871278247,49.31,79250.17,0.01,-0.01111,1e-05,2.28193]
[1778871283282,49.3,79252.56,0.01,-0.01109,1e-05,2.27807]
[1778871288317,49.3,79255.78,0.01,-0.01106,1e-05,2.27314]
[1778871293352,49.3,79251.68,0.01,-0.01109,1e-05,2.27795]
[1778871298387,49.3,79250.01,0.01,-0.0111,1e-05,2.27955]
[1778871303424,49.29,79236.85,0.01,-0.01119,1e-05,2.29627]
[1778871308459,49.29,79237.42,0.01,-0.01119,1e-05,2.29476]
[1778871313494,49.29,79234.92,0.01,-0.0112,1e-05,2.29734]
[1778871319537,49.28,79238.55,0.01,-0.01117,1e-05,2.29157]
[1778871324574,49.28,79246.79,0.01,-0.0111,1e-05,2.27993]
[1778871329608,49.28,79254.98,0.01,-0.01104,1e-05,2.26851]
[1778871334644,49.28,79256.23,0.01,-0.01102,1e-05,2.26505]
[1778871339678,49.27,79256.13,0.01,-0.01102,1e-05,2.26477]
[1778871344713,49.27,79263.22,0.01,-0.01096,1e-05,2.2551]
[1778871350755,49.27,79264.84,0.01,-0.01095,1e-05,2.25269]
[1778871355790,49.27,79262.63,0.01,-0.01096,1e-05,2.25536]
[1778871360825,49.27,79262.83,0.01,-0.01096,1e-05,2.25486]
[1778871365859,49.27,79266.46,0.01,-0.01093,1e-05,2.2499]
[1778871370895,49.27,79274.99,0.01,-0.01087,1e-05,2.23862]
[1778871375934,49.27,79273.95,0.01,-0.01087,1e-05,2.23992]
[1778871380970,49.27,79276.06,0.01,-0.01086,1e-05,2.23712]
[1778871386004,49.27,79270.43,0.01,-0.0109,1e-05,2.24442]
[1778871391040,49.27,79280.96,0.01,-0.01082,1e-05,2.22932]
[1778871396074,49.27,79277.87,0.01,-0.01084,1e-05,2.23337]
[1778871401109,49.27,79271.86,0.01,-0.01088,1e-05,2.24122]
[1778871406144,49.27,79270.41,0.01,-0.01089,1e-05,2.24307]
[1778871411179,49.27,79268.96,0.01,-0.0109,1e-05,2.24491]
[1778871416215,49.27,79267.84,0.01,-0.01091,1e-05,2.24631]
[1778871422258,49.27,79256.81,0.01,-0.01099,1e-05,2.26059]
[1778871426288,49.26,79262.42,0.01,-0.01095,1e-05,2.25306]
[1778871431325,49.26,79261.88,0.01,-0.01095,1e-05,2.25359]
[1778871436360,49.26,79263.64,0.01,-0.01094,1e-05,2.25113]
[1778871441395,49.26,79263.57,0.01,-0.01094,1e-05,2.25107]
[1778871446431,49.26,79263.96,0.01,-0.01094,1e-05,2.25042]
[1778871451465,49.26,79257.46,0.01,-0.01098,1e-05,2.25744]
[1778871456500,49.26,79256.93,0.01,-0.01098,1e-05,2.25788]
[1778871461542,49.26,79257.25,0.01,-0.01098,1e-05,2.2572]
[1778871466569,49.26,79249.02,0.01,-0.01104,1e-05,2.26774]
[1778871473695,49.26,79244.72,0.01,-0.01107,1e-05,2.27293]
[1778871477647,49.25,79227.2,0.01,-0.0112,1e-05,2.29582]
[1778871482682,49.25,79218.34,0.01,-0.01126,1e-05,2.30698]
[1778871488726,49.25,79223.15,0.01,-0.01122,1e-05,2.29967]
[1778871494768,49.24,79233.24,0.01,-0.01114,1e-05,2.28545]
[1778871500809,49.24,79237.15,0.01,-0.0111,1e-05,2.27953]
[1778871505845,49.24,79237.31,0.01,-0.0111,1e-05,2.27872]
[1778871510878,49.24,79233.71,0.01,-0.01112,1e-05,2.28285]
[1778871515914,49.23,79232.62,0.01,-0.01112,1e-05,2.28227]
[1778871520949,49.23,79232.57,0.01,-0.01112,1e-05,2.28165]
[1778871526992,49.23,79236.74,0.01,-0.01108,1e-05,2.27532]
[1778871533033,49.22,79235.92,0.01,-0.01108,1e-05,2.27561]
[1778871538068,49.22,79235.44,0.01,-0.01108,1e-05,2.27558]
[1778871543103,49.22,79235.13,0.01,-0.01108,1e-05,2.27532]
[1778871549145,49.21,79240.31,0.01,-0.01104,1e-05,2.26771]
[1778871554260,49.21,79242.79,0.01,-0.01102,1e-05,2.26385]
[1778871560222,49.21,79249.65,0.01,-0.01096,1e-05,2.25414]
[1778871565257,49.21,79251.58,0.01,-0.01094,1e-05,2.25115]
[1778871570293,49.21,79252.67,0.01,-0.01093,1e-05,2.24927]
[1778871575328,49.2,79257.41,0.01,-0.01089,1e-05,2.24129]
[1778871580370,49.2,79262.75,0.01,-0.01085,1e-05,2.23397]
[1778871585400,49.2,79260.57,0.01,-0.01086,1e-05,2.23652]
[1778871590434,49.2,79260.41,0.01,-0.01086,1e-05,2.23644]
[1778871595468,49.2,79252.92,0.01,-0.01092,1e-05,2.24594]
[1778871600503,49.2,79236.76,0.01,-0.01104,1e-05,2.26675]
[1778871605540,49.19,79239.06,0.01,-0.01101,1e-05,2.26314]
[1778871610575,49.19,79246.21,0.01,-0.01096,1e-05,2.25323]
[1778871615610,49.19,79245.34,0.01,-0.01096,1e-05,2.25394]
[1778871620645,49.19,79236.11,0.01,-0.01103,1e-05,2.26567]
[1778871625691,49.19,79231.24,0.01,-0.01106,1e-05,2.27149]
[1778871630716,49.18,79232.16,0.01,-0.01105,1e-05,2.26967]
[1778871635752,49.18,79230.17,0.01,-0.01106,1e-05,2.27039]
[1778871640786,49.18,79231.43,0.01,-0.01104,1e-05,2.26801]
[1778871645821,49.18,79235.26,0.01,-0.01101,1e-05,2.2624]
[1778871650857,49.17,79234.65,0.01,-0.01101,1e-05,2.26277]
[1778871655890,49.17,79228.18,0.01,-0.01106,1e-05,2.27066]
[1778871660926,49.17,79237.76,0.01,-0.01098,1e-05,2.25744]
[1778871665965,49.17,79236.82,0.01,-0.01099,1e-05,2.25822]
[1778871670998,49.16,79231.08,0.01,-0.01103,1e-05,2.26535]
[1778871676031,49.16,79228.3,0.01,-0.01105,1e-05,2.2686]
[1778871681067,49.16,79225.02,0.01,-0.01107,1e-05,2.27258]
[1778871686102,49.16,79224.38,0.01,-0.01107,1e-05,2.27301]
[1778871691136,49.16,79225.3,0.01,-0.01106,1e-05,2.27001]
[1778871695259,49.16,79187.63,0.01,-0.01134,1e-05,2.31998]
[1778871701214,49.15,79168.54,0.01,-0.01149,1e-05,2.34474]
[1778871706250,49.15,79158.68,0.01,-0.01156,1e-05,2.35701]
[1778871711287,49.14,79157.4,0.01,-0.01156,1e-05,2.35759]
[1778871715403,49.14,79173.6,0.01,-0.01143,1e-05,2.33473]
[1778871721358,49.13,79176.3,0.01,-0.0114,1e-05,2.32996]
[1778871726393,49.13,79182.74,0.01,-0.01135,1e-05,2.32032]
[1778871731431,49.13,79184.53,0.01,-0.01133,1e-05,2.31703]
[1778871736463,49.12,79182.62,0.01,-0.01134,1e-05,2.31874]
[1778871741498,49.12,79174.97,0.01,-0.01139,1e-05,2.3281]
[1778871747540,49.11,79176.65,0.01,-0.01137,1e-05,2.32463]
[1778871752579,49.11,79178.2,0.01,-0.01135,1e-05,2.32016]
[1778871757613,49.11,79178.01,0.01,-0.01134,1e-05,2.31944]
[1778871762647,49.1,79175.57,0.01,-0.01136,1e-05,2.32176]
[1778871767682,49.1,79167.43,0.01,-0.01142,1e-05,2.33174]
[1778871772717,49.09,79175.52,0.01,-0.01135,1e-05,2.31979]
[1778871778761,49.09,79174.46,0.01,-0.01135,1e-05,2.3201]
[1778871783794,49.08,79173.78,0.01,-0.01135,1e-05,2.3201]
[1778871788829,49.08,79175.46,0.01,-0.01133,1e-05,2.31691]
[1778871793864,49.08,79176.19,0.01,-0.01132,1e-05,2.31504]
[1778871798899,49.07,79176.65,0.01,-0.01131,1e-05,2.31338]
[1778871803934,49.07,79176.65,0.01,-0.01131,1e-05,2.31252]
[1778871808972,49.07,79162.91,0.01,-0.01141,1e-05,2.33022]
[1778871815013,49.06,79160.25,0.01,-0.01142,1e-05,2.33121]
[1778871820049,49.06,79156.5,0.01,-0.01144,1e-05,2.33529]
[1778871825084,49.05,79151.51,0.01,-0.01147,1e-05,2.34104]
[1778871830125,49.05,79135.34,0.01,-0.01159,1e-05,2.36195]
[1778871833139,49.04,79119.6,0.01,-0.01171,1e-05,2.38283]
[1778871836256,49.04,79097.31,0.01,-0.01189,1e-05,2.41322]
[1778871837527,49.04,79081.51,0.01,-0.01202,1e-05,2.43539]
[1778871842224,49.03,79065.46,0.01,-0.01214,1e-05,2.45617]
[1778871844239,49.03,79048.42,0.01,-0.01228,1e-05,2.48001]
[1778871845560,49.03,79080.22,0.01,-0.01201,1e-05,2.43456]
[1778871851291,49.02,79093.26,0.01,-0.0119,1e-05,2.41411]
[1778871856431,49.01,79108.85,0.01,-0.01176,1e-05,2.39068]
[1778871862367,49.01,79103.87,0.01,-0.01179,1e-05,2.39578]
[1778871867400,49.0,79109.35,0.01,-0.01174,1e-05,2.38664]
[1778871872436,48.99,79108.99,0.01,-0.01172,1e-05,2.38429]
[1778871877476,48.99,79111.67,0.01,-0.0117,1e-05,2.37918]
[1778871880495,48.99,79089.43,0.01,-0.01187,1e-05,2.40928]
[1778871884524,48.98,79060.56,0.01,-0.0121,1e-05,2.44855]
[1778871889565,48.97,79051.99,0.01,-0.01216,1e-05,2.45861]
[1778871894596,48.98,79050.82,0.01,-0.01218,1e-05,2.46316]
[1778871899634,48.98,79064.1,0.01,-0.01207,1e-05,2.44332]
[1778871904669,48.97,79069.79,0.01,-0.01201,1e-05,2.43333]
[1778871909706,48.96,79076.04,0.01,-0.01195,1e-05,2.42272]
[1778871914740,48.96,79078.12,0.01,-0.01192,1e-05,2.41804]
[1778871919774,48.95,79068.78,0.01,-0.01199,1e-05,2.42947]
[1778871924811,48.94,79071.34,0.01,-0.01196,1e-05,2.42409]
[1778871929845,48.94,79065.74,0.01,-0.01199,1e-05,2.43018]
[1778871934884,48.93,79065.51,0.01,-0.01198,1e-05,2.42728]
[1778871939919,48.92,79070.46,0.01,-0.01193,1e-05,2.41854]
[1778871944953,48.91,79075.14,0.01,-0.01188,1e-05,2.41033]
[1778871949989,48.91,79072.95,0.01,-0.01189,1e-05,2.41176]
[1778871955027,48.9,79072.32,0.01,-0.01188,1e-05,2.41101]
[1778871960060,48.9,79087.02,0.01,-0.01176,1e-05,2.38892]
[1778871965094,48.89,79095.74,0.01,-0.01168,1e-05,2.37516]
[1778871970132,48.88,79106.51,0.01,-0.01158,1e-05,2.35897]
[1778871973189,48.88,79075.94,0.01,-0.01182,1e-05,2.40052]
[1778871978190,48.87,79078.8,0.01,-0.01179,1e-05,2.39494]
[1778871983224,48.87,79081.7,0.01,-0.01176,1e-05,2.38938]
[1778871988259,48.86,79079.6,0.01,-0.01177,1e-05,2.39081]
[1778871993294,48.85,79079.61,0.01,-0.01175,1e-05,2.38793]
[1778871998329,48.85,79077.61,0.01,-0.01176,1e-05,2.38929]
[1778872003366,48.84,79091.77,0.01,-0.01164,1e-05,2.3683]
[1778872007508,48.84,79108.81,0.01,-0.0115,1e-05,2.34391]
[1778872013434,48.83,79104.09,0.01,-0.01153,1e-05,2.34915]
[1778872018469,48.83,79091.58,0.01,-0.01162,1e-05,2.36523]
[1778872023507,48.82,79076.26,0.01,-0.01174,1e-05,2.3851]
[1778872028539,48.82,79083.2,0.01,-0.01167,1e-05,2.37402]
[1778872033574,48.81,79086.97,0.01,-0.01164,1e-05,2.36738]
[1778872038700,48.81,79083.88,0.01,-0.01165,1e-05,2.37053]
[1778872048679,48.8,79098.22,0.01,-0.01152,1e-05,2.34787]
[1778872053715,48.79,79096.13,0.01,-0.01153,1e-05,2.34809]
[1778872058749,48.79,79102.54,0.01,-0.01147,1e-05,2.33804]
[1778872063786,48.78,79106.18,0.01,-0.01143,1e-05,2.33187]
[1778872068819,48.78,79107.12,0.01,-0.01142,1e-05,2.32944]
[1778872073854,48.77,79106.76,0.01,-0.01142,1e-05,2.32878]
[1778872078889,48.77,79110.81,0.01,-0.01138,1e-05,2.32211]
[1778872083924,48.76,79113.47,0.01,-0.01135,1e-05,2.31738]
[1778872088961,48.76,79113.07,0.01,-0.01135,1e-05,2.31688]
[1778872093995,48.75,79113.27,0.01,-0.01134,1e-05,2.31551]
[1778872099031,48.75,79113.79,0.01,-0.01133,1e-05,2.31374]
[1778872104067,48.74,79123.7,0.01,-0.01125,1e-05,2.29932]
[1778872109103,48.74,79134.06,0.01,-0.01116,1e-05,2.28452]
[1778872114136,48.74,79132.3,0.01,-0.01116,1e-05,2.28478]
[1778872119171,48.73,79125.54,0.01,-0.01121,1e-05,2.29301]
[1778872124206,48.73,79124.15,0.01,-0.01122,1e-05,2.29413]
[1778872129241,48.73,79120.88,0.01,-0.01124,1e-05,2.29783]
[1778872134276,48.73,79116.03,0.01,-0.01127,1e-05,2.30368]
[1778872139313,48.72,79113.15,0.01,-0.01129,1e-05,2.30687]
[1778872146360,48.72,79117.97,0.01,-0.01125,1e-05,2.29942]
[1778872151397,48.72,79105.07,0.01,-0.01135,1e-05,2.31617]
[1778872156430,48.71,79096.36,0.01,-0.01141,1e-05,2.32723]
[1778872161465,48.71,79106.37,0.01,-0.01133,1e-05,2.31277]
[1778872166511,48.71,79105.03,0.01,-0.01133,1e-05,2.31385]
[1778872168517,48.7,79068.98,0.01,-0.01162,1e-05,2.36295]
[1778872174559,48.72,79058.93,0.01,-0.01172,1e-05,2.37992]
[1778872179594,48.74,79072.39,0.01,-0.01163,1e-05,2.36495]
[1778872184629,48.75,79077.27,0.01,-0.01161,1e-05,2.36199]
[1778872189667,48.77,79076.37,0.01,-0.01164,1e-05,2.36702]
[1778872194699,48.78,79075.46,0.01,-0.01167,1e-05,2.37202]
[1778872199735,48.8,79067.06,0.01,-0.01176,1e-05,2.3874]
[1778872204771,48.81,79065.41,0.01,-0.01179,1e-05,2.39325]
[1778872209838,48.82,79053.39,0.01,-0.0119,1e-05,2.41289]
[1778872214863,48.84,79053.97,0.01,-0.01191,1e-05,2.41479]
[1778872219898,48.84,79052.48,0.01,-0.01194,1e-05,2.41846]
[1778872224933,48.86,79051.11,0.01,-0.01197,1e-05,2.42371]
[1778872229970,48.87,79042.33,0.01,-0.01206,1e-05,2.4394]
[1778872235005,48.88,79044.18,0.01,-0.01205,1e-05,2.43854]
[1778872240039,48.89,79044.62,0.01,-0.01207,1e-05,2.44112]
[1778872245073,48.91,79036.31,0.01,-0.01215,1e-05,2.45603]
[1778872250108,48.92,79033.64,0.01,-0.01219,1e-05,2.46285]
[1778872255144,48.93,79042.13,0.01,-0.01214,1e-05,2.45378]
[1778872261185,48.95,79043.25,0.01,-0.01215,1e-05,2.45583]
[1778872266220,48.96,79052.55,0.01,-0.01209,1e-05,2.4457]
[1778872271256,48.97,79057.99,0.01,-0.01206,1e-05,2.44112]
[1778872276291,48.98,79060.01,0.01,-0.01207,1e-05,2.44138]
[1778872281326,49.0,79064.06,0.01,-0.01205,1e-05,2.43877]
[1778872287368,49.01,79057.63,0.01,-0.01212,1e-05,2.45153]
[1778872292404,49.02,79066.74,0.01,-0.01206,1e-05,2.44024]
[1778872297440,49.04,79065.1,0.01,-0.01209,1e-05,2.44567]
[1778872302479,49.05,79073.23,0.01,-0.01204,1e-05,2.43732]
[1778872307511,49.06,79071.03,0.01,-0.01208,1e-05,2.44359]
[1778872312546,49.07,79071.66,0.01,-0.01209,1e-05,2.4458]
[1778872317583,49.09,79067.1,0.01,-0.01215,1e-05,2.4559]
[1778872322615,49.1,79065.03,0.01,-0.01218,1e-05,2.46123]
[1778872327651,49.11,79051.2,0.01,-0.01231,1e-05,2.48434]
[1778872332687,49.12,79050.38,0.01,-0.01234,1e-05,2.48827]
[1778872337721,49.13,79049.5,0.01,-0.01236,1e-05,2.49226]
[1778872341748,49.14,79033.46,0.01,-0.01251,1e-05,2.51739]
[1778872346784,49.15,79027.02,0.01,-0.01258,1e-05,2.52919]
[1778872351819,49.16,79022.57,0.01,-0.01262,1e-05,2.53663]
[1778872356854,49.17,79008.28,0.01,-0.01276,1e-05,2.5609]
[1778872361889,49.19,79011.68,0.01,-0.01276,1e-05,2.56092]
[1778872366927,49.2,79024.01,0.01,-0.01267,1e-05,2.54509]
[1778872371959,49.22,79031.8,0.01,-0.01263,1e-05,2.53825]
[1778872376996,49.23,79038.8,0.01,-0.01258,1e-05,2.53038]
[1778872382032,49.24,79043.86,0.01,-0.01255,1e-05,2.52541]
[1778872387067,49.25,79048.97,0.01,-0.01252,1e-05,2.52042]
[1778872392103,49.26,79054.82,0.01,-0.01249,1e-05,2.51492]
[1778872397137,49.27,79054.76,0.01,-0.0125,1e-05,2.51748]
[1778872402173,49.28,79052.58,0.01,-0.01254,1e-05,2.52309]
[1778872405195,49.28,79034.25,0.01,-0.0127,1e-05,2.55107]
[1778872410330,49.29,79026.76,0.01,-0.01278,1e-05,2.56415]
[1778872416272,49.3,79029.4,0.01,-0.01276,1e-05,2.56134]
[1778872421307,49.31,79042.07,0.01,-0.01267,1e-05,2.54506]
[1778872426342,49.32,79045.1,0.01,-0.01265,1e-05,2.54289]
[1778872431377,49.33,79045.96,0.01,-0.01266,1e-05,2.54388]
[1778872436412,49.34,79038.29,0.01,-0.01274,1e-05,2.55724]
[1778872441447,49.35,79044.87,0.01,-0.01269,1e-05,2.54982]
[1778872446482,49.36,79046.0,0.01,-0.0127,1e-05,2.5504]
[1778872451518,49.36,79049.19,0.01,-0.01268,1e-05,2.54801]
[1778872456552,49.37,79057.91,0.01,-0.01262,1e-05,2.53768]
[1778872461587,49.38,79051.68,0.01,-0.01269,1e-05,2.549]
[1778872466622,49.39,79042.87,0.01,-0.01278,1e-05,2.56398]
[1778872471665,49.4,79042.06,0.01,-0.01279,1e-05,2.56574]
[1778872476696,49.41,79042.55,0.01,-0.0128,1e-05,2.56705]
[1778872481733,49.42,79042.29,0.01,-0.01281,1e-05,2.56941]
[1778872486767,49.42,79033.35,0.01,-0.0129,1e-05,2.5848]
[1778872491802,49.43,79030.31,0.01,-0.01294,1e-05,2.5911]
[1778872496837,49.44,79026.28,0.01,-0.01298,1e-05,2.59882]
[1778872501872,49.45,79028.68,0.01,-0.01297,1e-05,2.59706]
[1778872506907,49.45,79036.51,0.01,-0.01291,1e-05,2.58742]
[1778872511942,49.46,79040.09,0.01,-0.01289,1e-05,2.58405]
[1778872517329,49.47,79048.92,0.01,-0.01283,1e-05,2.57267]
[1778872523019,49.48,79054.22,0.01,-0.0128,1e-05,2.56772]
[1778872528057,49.49,79056.27,0.01,-0.01279,1e-05,2.56674]
[1778872533091,49.49,79059.61,0.01,-0.01277,1e-05,2.56243]
[1778872538126,49.5,79061.23,0.01,-0.01276,1e-05,2.5621]
[1778872543161,49.51,79061.89,0.01,-0.01277,1e-05,2.56314]
[1778872548196,49.52,79062.12,0.01,-0.01278,1e-05,2.56479]
[1778872553231,49.52,79062.38,0.01,-0.01279,1e-05,2.56637]
[1778872558266,49.53,79064.57,0.01,-0.01278,1e-05,2.56513]
[1778872563309,49.54,79052.06,0.01,-0.0129,1e-05,2.58532]
[1778872568341,49.55,79049.55,0.01,-0.01293,1e-05,2.59079]
[1778872573376,49.55,79049.49,0.01,-0.01294,1e-05,2.59211]
[1778872578411,49.56,79050.27,0.01,-0.01294,1e-05,2.5927]
[1778872583454,49.57,79062.41,0.01,-0.01285,1e-05,2.57669]
[1778872588488,49.57,79071.31,0.01,-0.01278,1e-05,2.56564]
[1778872593523,49.58,79067.24,0.01,-0.01282,1e-05,2.57198]
[1778872598558,49.59,79062.13,0.01,-0.01288,1e-05,2.58129]
[1778872603593,49.6,79063.36,0.01,-0.01288,1e-05,2.58128]
[1778872608629,49.59,79072.2,0.01,-0.01279,1e-05,2.56716]
[1778872613667,49.58,79078.76,0.01,-0.01272,1e-05,2.55446]
[1778872618702,49.57,79091.91,0.01,-0.01259,1e-05,2.53246]
[1778872623737,49.55,79091.55,0.01,-0.01258,1e-05,2.53003]
[1778872628776,49.54,79091.68,0.01,-0.01256,1e-05,2.52687]
[1778872633815,49.53,79094.93,0.01,-0.01251,1e-05,2.51925]
[1778872638850,49.52,79092.94,0.01,-0.01251,1e-05,2.51915]
[1778872643884,49.51,79096.44,0.01,-0.01247,1e-05,2.5112]
[1778872648921,49.49,79096.1,0.01,-0.01245,1e-05,2.5082]
[1778872653955,49.48,79097.27,0.01,-0.01242,1e-05,2.50218]
[1778872659997,49.47,79098.8,0.01,-0.01238,1e-05,2.4966]
[1778872665057,49.46,79080.78,0.01,-0.01252,1e-05,2.51951]
[1778872670090,49.46,79068.54,0.01,-0.01263,1e-05,2.53914]
[1778872675122,49.47,79072.52,0.01,-0.01261,1e-05,2.53542]
[1778872680156,49.48,79064.64,0.01,-0.01269,1e-05,2.54883]
[1778872686200,49.49,79063.06,0.01,-0.01272,1e-05,2.5535]
[1778872690228,49.5,79042.31,0.01,-0.0129,1e-05,2.58531]
[1778872695266,49.5,79044.1,0.01,-0.0129,1e-05,2.58438]
[1778872700299,49.51,79055.65,0.01,-0.01281,1e-05,2.56931]
[1778872705334,49.52,79056.69,0.01,-0.01281,1e-05,2.5697]
[1778872710664,49.52,79055.58,0.01,-0.01282,1e-05,2.5717]
[1778872716412,49.55,79055.35,0.01,-0.01286,1e-05,2.57775]
[1778872721445,49.62,79044.22,0.01,-0.01306,1e-05,2.61171]
[1778872726482,49.62,79047.46,0.01,-0.01304,1e-05,2.60855]
[1778872731517,49.63,79048.98,0.01,-0.01304,1e-05,2.60796]
[1778872736552,49.64,79047.08,0.01,-0.01306,1e-05,2.6124]
[1778872741588,49.64,79047.6,0.01,-0.01307,1e-05,2.61326]
[1778872746623,49.65,79045.24,0.01,-0.0131,1e-05,2.61837]
[1778872751657,49.65,79054.21,0.01,-0.01302,1e-05,2.60469]
[1778872755686,49.65,79069.89,0.01,-0.01289,1e-05,2.58316]
[1778872760720,49.66,79061.28,0.01,-0.01297,1e-05,2.5975]
[1778872766762,49.67,79058.57,0.01,-0.01301,1e-05,2.60346]
[1778872771797,49.67,79058.28,0.01,-0.01301,1e-05,2.60401]
[1778872776832,49.68,79058.01,0.01,-0.01302,1e-05,2.60603]
[1778872781868,49.69,79054.43,0.01,-0.01306,1e-05,2.61289]
[1778872786912,49.69,79041.13,0.01,-0.01319,1e-05,2.63403]
[1778872791945,49.7,79042.0,0.01,-0.01319,1e-05,2.6341]
[1778872796984,49.7,79048.49,0.01,-0.01314,1e-05,2.62587]
[1778872802015,49.71,79047.06,0.01,-0.01316,1e-05,2.62941]
[1778872807053,49.71,79048.25,0.01,-0.01316,1e-05,2.62907]
[1778872812088,49.73,79047.1,0.01,-0.01319,1e-05,2.63482]
[1778872817123,49.73,79042.29,0.01,-0.01324,1e-05,2.64302]
[1778872822159,49.74,79048.11,0.01,-0.0132,1e-05,2.63598]
[1778872827194,49.74,79047.19,0.01,-0.01321,1e-05,2.63824]
[1778872832228,49.75,79049.79,0.01,-0.01319,1e-05,2.63425]
[1778872837263,49.75,79047.53,0.01,-0.01322,1e-05,2.63898]
[1778872842299,49.76,79052.42,0.01,-0.01318,1e-05,2.63315]
[1778872847339,49.77,79040.74,0.01,-0.01329,1e-05,2.65187]
[1778872852368,49.77,79046.21,0.01,-0.01325,1e-05,2.64503]
[1778872857403,49.78,79046.62,0.01,-0.01326,1e-05,2.64572]
[1778872862442,49.78,79046.51,0.01,-0.01326,1e-05,2.64615]
[1778872867475,49.78,79046.88,0.01,-0.01326,1e-05,2.64541]
[1778872872507,49.77,79043.45,0.01,-0.01328,1e-05,2.64944]
[1778872877544,49.77,79047.59,0.01,-0.01324,1e-05,2.64219]
[1778872882580,49.76,79050.94,0.01,-0.0132,1e-05,2.63611]
[1778872887993,49.73,79052.95,0.01,-0.01313,1e-05,2.62455]
[1778872893743,49.72,79066.24,0.01,-0.01299,1e-05,2.60046]
[1778872899699,49.71,79069.55,0.01,-0.01296,1e-05,2.59471]
[1778872904734,49.71,79079.05,0.01,-0.01287,1e-05,2.58021]
[1778872909769,49.71,79089.93,0.01,-0.01278,1e-05,2.56392]
[1778872914804,49.78,79085.02,0.01,-0.01292,1e-05,2.58909]
[1778872917730,49.82,79084.7,0.01,-0.01298,1e-05,2.59844]
[1778872917826,49.88,79084.24,0.01,-0.01308,1e-05,2.61639]
[1778872922860,49.9,79080.56,0.01,-0.01314,1e-05,2.62601]
[1778872927906,49.95,79080.75,0.01,-0.01321,1e-05,2.63749]
[1778872932942,49.96,79089.07,0.01,-0.01316,1e-05,2.6293]
[1778872937980,50.01,79097.41,0.01,-0.01315,1e-05,2.62852]
[1778872943014,50.02,79103.68,0.01,-0.01312,1e-05,2.62345]
[1778872946034,50.03,79087.54,0.01,-0.01327,1e-05,2.64964]
[1778872951070,50.05,79093.3,0.01,-0.01324,1e-05,2.64354]
[1778872956104,50.06,79090.64,0.01,-0.01329,1e-05,2.65137]
[1778872961139,50.16,79093.02,0.01,-0.0134,1e-05,2.67195]
[1778872966176,50.2,79092.74,0.01,-0.01347,1e-05,2.68257]
[1778872971210,50.21,79089.36,0.01,-0.01352,1e-05,2.69117]
[1778872976245,50.23,79091.52,0.01,-0.01352,1e-05,2.69147]
[1778872981280,50.24,79097.65,0.01,-0.01349,1e-05,2.6866]
[1778872986316,50.26,79100.39,0.01,-0.01348,1e-05,2.68606]
[1778872990310,50.27,79100.72,0.01,-0.01349,1e-05,2.68768]
[1778872990349,50.27,79100.87,0.01,-0.0135,1e-05,2.68816]
[1778872994448,50.28,79102.26,0.01,-0.0135,1e-05,2.68888]
[1778872995380,50.28,79102.24,0.01,-0.01351,1e-05,2.68961]
[1778873000414,50.3,79102.54,0.01,-0.01352,1e-05,2.69262]
[1778873005451,50.31,79100.31,0.01,-0.01356,1e-05,2.69934]
[1778873011113,50.32,79093.46,0.01,-0.01364,1e-05,2.71218]
[1778873011183,50.32,79094.39,0.01,-0.01363,1e-05,2.7099]
[1778873014988,50.33,79100.84,0.01,-0.01358,1e-05,2.70222]
[1778873015089,50.33,79103.56,0.01,-0.01356,1e-05,2.69883]
[1778873020554,50.35,79102.89,0.01,-0.01359,1e-05,2.70381]
[1778873025589,50.36,79102.68,0.01,-0.01361,1e-05,2.7074]
[1778873030624,50.37,79102.4,0.01,-0.01363,1e-05,2.71106]
[1778873035660,50.39,79103.12,0.01,-0.01364,1e-05,2.7132]
[1778873040695,50.4,79100.73,0.01,-0.01368,1e-05,2.71996]
[1778873045729,50.41,79087.57,0.01,-0.01382,1e-05,2.74274]
[1778873050764,50.42,79083.15,0.01,-0.01388,1e-05,2.75224]
[1778873055798,50.43,79091.99,0.01,-0.01381,1e-05,2.74181]
[1778873060834,50.44,79096.48,0.01,-0.01379,1e-05,2.73797]
[1778873065868,50.45,79096.26,0.01,-0.01381,1e-05,2.7412]
[1778873070909,50.47,79096.78,0.01,-0.01382,1e-05,2.74328]
[1778873075943,50.48,79096.2,0.01,-0.01383,1e-05,2.74545]
[1778873080978,50.49,79099.61,0.01,-0.01382,1e-05,2.74318]
[1778873086013,50.5,79105.64,0.01,-0.01378,1e-05,2.73703]
[1778873091048,50.51,79106.12,0.01,-0.0138,1e-05,2.73927]
[1778873096085,50.52,79107.62,0.01,-0.0138,1e-05,2.73999]
[1778873101118,50.53,79106.79,0.01,-0.01383,1e-05,2.74419]
[1778873106153,50.54,79105.66,0.01,-0.01385,1e-05,2.74882]
[1778873111191,50.56,79105.4,0.01,-0.01387,1e-05,2.75213]
[1778873116227,50.57,79101.26,0.01,-0.01393,1e-05,2.76123]
[1778873121262,50.58,79109.84,0.01,-0.01387,1e-05,2.75115]
[1778873126297,50.59,79110.2,0.01,-0.01388,1e-05,2.75354]
[1778873131332,50.6,79110.18,0.01,-0.01389,1e-05,2.75491]
[1778873136369,50.61,79109.22,0.01,-0.01391,1e-05,2.75925]
[1778873141406,50.62,79108.21,0.01,-0.01394,1e-05,2.76361]
[1778873146442,50.64,79111.36,0.01,-0.01393,1e-05,2.76223]
[1778873150598,50.64,79110.12,0.01,-0.01396,1e-05,2.76633]
[1778873151476,50.65,79110.07,0.01,-0.01396,1e-05,2.76696]
[1778873156581,50.65,79095.32,0.01,-0.0141,1e-05,2.79093]
[1778873166582,50.68,79099.12,0.01,-0.0141,1e-05,2.79124]
[1778873171616,50.69,79100.95,0.01,-0.0141,1e-05,2.79097]
[1778873176650,50.7,79101.28,0.01,-0.01411,1e-05,2.79295]
[1778873181686,50.71,79102.28,0.01,-0.01412,1e-05,2.79389]
[1778873184782,50.71,79102.42,0.01,-0.01412,1e-05,2.79465]
[1778873184810,50.71,79102.32,0.01,-0.01413,1e-05,2.79529]
[1778873188735,50.72,79085.66,0.01,-0.01429,1e-05,2.82264]
[1778873193771,50.73,79079.81,0.01,-0.01435,1e-05,2.83214]
[1778873198805,50.73,79084.31,0.01,-0.01432,1e-05,2.82745]
[1778873203840,50.74,79093.92,0.01,-0.01425,1e-05,2.815]
[1778873208875,50.75,79095.24,0.01,-0.01425,1e-05,2.8153]
[1778873213909,50.76,79097.92,0.01,-0.01424,1e-05,2.8135]
[1778873218945,50.77,79085.03,0.01,-0.01437,1e-05,2.83543]
[1778873223982,50.78,79086.15,0.01,-0.01437,1e-05,2.83584]
[1778873229016,50.79,79090.21,0.01,-0.01435,1e-05,2.83177]
[1778873234053,50.79,79078.53,0.01,-0.01447,1e-05,2.85183]
[1778873239087,50.8,79078.76,0.01,-0.01448,1e-05,2.85351]
[1778873244123,50.81,79081.75,0.01,-0.01446,1e-05,2.85094]
[1778873250165,50.82,79080.98,0.01,-0.01448,1e-05,2.85455]
[1778873255200,50.83,79083.15,0.01,-0.01447,1e-05,2.85163]
[1778873260236,50.83,79080.24,0.01,-0.0145,1e-05,2.85813]
[1778873265270,50.84,79073.94,0.01,-0.01457,1e-05,2.86977]
[1778873270305,50.85,79085.46,0.01,-0.01448,1e-05,2.85388]
[1778873276459,50.86,79089.37,0.01,-0.01446,1e-05,2.85027]
[1778873282392,50.87,79091.34,0.01,-0.01445,1e-05,2.84965]
[1778873287424,50.87,79092.07,0.01,-0.01446,1e-05,2.85048]
[1778873292460,50.88,79093.14,0.01,-0.01446,1e-05,2.85078]
[1778873297494,50.89,79095.07,0.01,-0.01445,1e-05,2.84973]
[1778873302535,50.9,79087.42,0.01,-0.01453,1e-05,2.86344]
[1778873307567,50.9,79087.34,0.01,-0.01455,1e-05,2.86534]
[1778873312602,50.91,79098.05,0.01,-0.01445,1e-05,2.84946]
[1778873318643,50.92,79094.95,0.01,-0.01449,1e-05,2.85653]
[1778873323678,50.93,79096.52,0.01,-0.01449,1e-05,2.85602]
[1778873328766,50.93,79097.17,0.01,-0.01449,1e-05,2.85654]
[1778873333801,50.94,79097.43,0.01,-0.0145,1e-05,2.85837]
[1778873338835,50.95,79098.91,0.01,-0.0145,1e-05,2.85793]
[1778873343876,50.96,79104.67,0.01,-0.01446,1e-05,2.85091]
[1778873348908,50.96,79111.78,0.01,-0.0144,1e-05,2.84196]
[1778873353492,50.97,79109.37,0.01,-0.01443,1e-05,2.84683]
[1778873353542,50.97,79108.91,0.01,-0.01444,1e-05,2.84793]
[1778873358180,50.98,79098.48,0.01,-0.01455,1e-05,2.86549]
[1778873358253,50.98,79098.86,0.01,-0.01454,1e-05,2.86526]
[1778873364014,50.99,79099.54,0.01,-0.01455,1e-05,2.86636]
[1778873369049,50.99,79092.45,0.01,-0.01463,1e-05,2.87904]
[1778873374084,51.0,79091.22,0.01,-0.01464,1e-05,2.88105]
[1778873377173,51.0,79065.46,0.01,-0.01489,1e-05,2.92219]
[1778873383152,51.01,79067.13,0.01,-0.01488,1e-05,2.92127]
[1778873388187,51.01,79067.79,0.01,-0.01489,1e-05,2.92169]
[1778873393223,51.02,79065.89,0.01,-0.01491,1e-05,2.92614]
[1778873394418,51.02,79065.89,0.01,-0.01491,1e-05,2.92614]
[1778873394442,51.02,79065.37,0.01,-0.01492,1e-05,2.92725]
[1778873399727,51.03,79067.38,0.01,-0.01491,1e-05,2.92529]
[1778873399764,51.03,79070.33,0.01,-0.01488,1e-05,2.92128]
[1778873405309,51.03,79069.55,0.01,-0.0149,1e-05,2.92404]
[1778873410350,51.04,79080.27,0.01,-0.01481,1e-05,2.90888]
[1778873415395,51.05,79087.62,0.01,-0.01475,1e-05,2.89907]
[1778873420417,51.05,79089.49,0.01,-0.01474,1e-05,2.8979]
[1778873425451,51.06,79099.49,0.01,-0.01466,1e-05,2.88414]
[1778873430487,51.07,79100.51,0.01,-0.01466,1e-05,2.88434]
[1778873434646,51.07,79104.74,0.01,-0.01462,1e-05,2.87724]
[1778873434676,51.07,79105.77,0.01,-0.01461,1e-05,2.87601]
[1778873438055,51.08,79105.48,0.01,-0.01462,1e-05,2.87753]
[1778873438546,51.08,79105.48,0.01,-0.01462,1e-05,2.87789]
[1778873443581,51.08,79104.5,0.01,-0.01464,1e-05,2.88115]
[1778873448617,51.09,79110.65,0.01,-0.01459,1e-05,2.87341]
[1778873453652,51.1,79115.01,0.01,-0.01456,1e-05,2.86852]
[1778873458687,51.1,79119.12,0.01,-0.01454,1e-05,2.86405]
[1778873463724,51.11,79132.71,0.01,-0.01442,1e-05,2.8451]
[1778873468756,51.12,79132.48,0.01,-0.01444,1e-05,2.84749]
[1778873473793,51.13,79127.43,0.01,-0.01449,1e-05,2.85723]
[1778873478826,51.14,79130.3,0.01,-0.01448,1e-05,2.85525]
[1778873483861,51.14,79131.64,0.01,-0.01448,1e-05,2.85523]
[1778873488896,51.15,79133.27,0.01,-0.01448,1e-05,2.85476]
[1778873493932,51.16,79135.83,0.01,-0.01446,1e-05,2.85123]
[1778873498967,51.17,79136.69,0.01,-0.01446,1e-05,2.85189]
[1778873504002,51.18,79134.99,0.01,-0.01449,1e-05,2.85644]
[1778873509037,51.18,79133.36,0.01,-0.01452,1e-05,2.86083]
[1778873514072,51.19,79125.91,0.01,-0.0146,1e-05,2.87412]
[1778873521122,51.2,79122.71,0.01,-0.01464,1e-05,2.88145]
[1778873526157,51.21,79113.87,0.01,-0.01473,1e-05,2.89682]
[1778873531192,51.21,79107.36,0.01,-0.0148,1e-05,2.90848]
[1778873537236,51.22,79103.52,0.01,-0.01485,1e-05,2.91624]
[1778873542272,51.22,79105.27,0.01,-0.01484,1e-05,2.91499]
[1778873547307,51.23,79107.56,0.01,-0.01483,1e-05,2.91291]
[1778873552342,51.23,79106.77,0.01,-0.01484,1e-05,2.91399]
[1778873557377,51.24,79105.18,0.01,-0.01486,1e-05,2.9179]
[1778873562411,51.25,79104.23,0.01,-0.01488,1e-05,2.92079]
[1778873565375,51.25,79104.23,0.01,-0.01488,1e-05,2.92079]
[1778873565718,51.25,79095.99,0.01,-0.01496,1e-05,2.9345]
[1778873571477,51.25,79089.37,0.01,-0.01503,1e-05,2.94635]
[1778873576512,51.26,79091.62,0.01,-0.01502,1e-05,2.944]
[1778873581548,51.26,79087.84,0.01,-0.01506,1e-05,2.95109]
[1778873586584,51.27,79088.32,0.01,-0.01506,1e-05,2.95144]
[1778873591617,51.27,79092.21,0.01,-0.01503,1e-05,2.94644]
[1778873596653,51.28,79097.04,0.01,-0.01501,1e-05,2.94196]
[1778873601687,51.29,79095.3,0.01,-0.01503,1e-05,2.94579]
[1778873604708,51.29,79075.78,0.01,-0.01522,1e-05,2.97712]
[1778873605745,51.29,79075.78,0.01,-0.01522,1e-05,2.97712]
[1778873605793,51.29,79074.84,0.01,-0.01523,1e-05,2.97877]
[1778873611757,51.29,79066.19,0.01,-0.01531,1e-05,2.99175]
[1778873616792,51.3,79069.09,0.01,-0.01529,1e-05,2.98785]
[1778873621827,51.3,79072.27,0.01,-0.01526,1e-05,2.98361]
[1778873626863,51.3,79075.25,0.01,-0.01524,1e-05,2.97975]
[1778873631901,51.31,79075.9,0.01,-0.01524,1e-05,2.9796]
[1778873636939,51.31,79072.36,0.01,-0.01528,1e-05,2.98622]
[1778873641972,51.31,79067.8,0.01,-0.01532,1e-05,2.99425]
[1778873647008,51.32,79067.81,0.01,-0.01533,1e-05,2.99501]
[1778873653049,51.32,79068.59,0.01,-0.01533,1e-05,2.9947]
[1778873658084,51.32,79086.28,0.01,-0.01516,1e-05,2.96762]
[1778873663119,51.33,79090.14,0.01,-0.01513,1e-05,2.96257]
[1778873668153,51.33,79093.39,0.01,-0.01511,1e-05,2.95852]
[1778873673189,51.33,79100.25,0.01,-0.01504,1e-05,2.94719]
[1778873678224,51.34,79101.1,0.01,-0.01504,1e-05,2.94699]
[1778873683259,51.34,79100.5,0.01,-0.01505,1e-05,2.94903]
[1778873688294,51.35,79101.27,0.01,-0.01505,1e-05,2.94891]
[1778873693329,51.35,79099.16,0.01,-0.01508,1e-05,2.95328]
[1778873698364,51.36,79100.84,0.01,-0.01507,1e-05,2.95171]
[1778873703404,51.36,79103.39,0.01,-0.01505,1e-05,2.94879]
[1778873708437,51.36,79097.33,0.01,-0.01511,1e-05,2.95938]
[1778873713472,51.37,79091.04,0.01,-0.01518,1e-05,2.97028]
[1778873718513,51.37,79084.73,0.01,-0.01524,1e-05,2.98107]
[1778873723542,51.37,79076.98,0.01,-0.01532,1e-05,2.99411]
[1778873728577,51.38,79077.64,0.01,-0.01532,1e-05,2.99369]
[1778873733615,51.38,79075.46,0.01,-0.01534,1e-05,2.99614]
[1778873736636,51.38,79055.51,0.01,-0.01553,1e-05,3.02821]
[1778873741672,51.38,79038.81,0.01,-0.0157,1e-05,3.05526]
[1778873746711,51.38,79044.85,0.01,-0.01564,1e-05,3.04575]
[1778873751741,51.38,79049.59,0.01,-0.0156,1e-05,3.03838]
[1778873756777,51.38,79054.69,0.01,-0.01555,1e-05,3.03053]
[1778873761814,51.38,79063.9,0.01,-0.01546,1e-05,3.01622]
[1778873766848,51.39,79077.42,0.01,-0.01533,1e-05,2.9953]
[1778873771883,51.39,79076.71,0.01,-0.01534,1e-05,2.99711]
[1778873776918,51.39,79079.51,0.01,-0.01532,1e-05,2.99336]
[1778873781955,51.39,79079.24,0.01,-0.01533,1e-05,2.99447]
[1778873786989,51.4,79083.53,0.01,-0.01529,1e-05,2.98839]
[1778873792025,51.4,79093.97,0.01,-0.01519,1e-05,2.97104]
[1778873797065,51.4,79099.86,0.01,-0.01513,1e-05,2.96269]
[1778873802102,51.41,79098.83,0.01,-0.01515,1e-05,2.96545]
[1778873807135,51.41,79104.32,0.01,-0.0151,1e-05,2.95779]
[1778873813177,51.42,79097.43,0.01,-0.01518,1e-05,2.96974]
[1778873818211,51.42,79097.14,0.01,-0.01519,1e-05,2.97111]
[1778873823246,51.42,79098.08,0.01,-0.01518,1e-05,2.97054]
[1778873828282,51.43,79098.14,0.01,-0.01519,1e-05,2.97135]
[1778873833317,51.43,79105.94,0.01,-0.01512,1e-05,2.96008]
[1778873838352,51.43,79103.01,0.01,-0.01515,1e-05,2.96565]
[1778873843388,51.44,79103.21,0.01,-0.01516,1e-05,2.96625]
[1778873848422,51.44,79106.01,0.01,-0.01513,1e-05,2.96277]
[1778873853457,51.44,79109.64,0.01,-0.0151,1e-05,2.95636]
[1778873859502,51.45,79110.23,0.01,-0.0151,1e-05,2.95663]
[1778873864535,51.45,79111.55,0.01,-0.01509,1e-05,2.95558]
[1778873869570,51.46,79112.06,0.01,-0.01509,1e-05,2.95581]
[1778873875613,51.46,79109.9,0.01,-0.01512,1e-05,2.9604]
[1778873880716,51.46,79107.27,0.01,-0.01515,1e-05,2.96547]
[1778873885019,51.47,79108.3,0.01,-0.01514,1e-05,2.9644]
[1778873885120,51.47,79108.35,0.01,-0.01515,1e-05,2.9645]
[1778873890791,51.47,79104.04,0.01,-0.01519,1e-05,2.97234]
[1778873896761,51.47,79108.92,0.01,-0.01515,1e-05,2.9657]
[1778873901797,51.48,79110.73,0.01,-0.01514,1e-05,2.96375]
[1778873906832,51.48,79112.28,0.01,-0.01513,1e-05,2.9622]
[1778873911867,51.48,79113.04,0.01,-0.01512,1e-05,2.96024]
[1778873916901,51.49,79115.74,0.01,-0.0151,1e-05,2.95689]
[1778873918339,51.49,79115.74,0.01,-0.0151,1e-05,2.95689]
[1778873918372,51.49,79117.25,0.01,-0.01509,1e-05,2.95488]
[1778873924024,51.49,79118.73,0.01,-0.01508,1e-05,2.95349]
[1778873929996,51.5,79117.22,0.01,-0.0151,1e-05,2.95701]
[1778873935038,51.5,79117.13,0.01,-0.01511,1e-05,2.95812]
[1778873938060,51.5,79101.26,0.01,-0.01526,1e-05,2.98358]
[1778873943095,51.51,79094.18,0.01,-0.01533,1e-05,2.99548]
[1778873948133,51.51,79099.17,0.01,-0.01529,1e-05,2.98827]
[1778873953171,51.51,79099.53,0.01,-0.01529,1e-05,2.98839]
[1778873958204,51.51,79111.91,0.01,-0.01518,1e-05,2.96963]
[1778873963239,51.52,79114.36,0.01,-0.01516,1e-05,2.96667]
[1778873968274,51.52,79117.5,0.01,-0.01514,1e-05,2.96288]
[1778873974375,51.53,79116.23,0.01,-0.01515,1e-05,2.96443]
[1778873980361,51.53,79111.62,0.01,-0.0152,1e-05,2.97286]
[1778873985397,51.53,79114.95,0.01,-0.01517,1e-05,2.96866]
[1778873990432,51.54,79110.34,0.01,-0.01522,1e-05,2.97693]
[1778873995467,51.54,79112.39,0.01,-0.01521,1e-05,2.97477]
[1778874000502,51.55,79108.95,0.01,-0.01525,1e-05,2.98123]
[1778874006543,51.55,79105.53,0.01,-0.01529,1e-05,2.98781]
[1778874011579,51.55,79105.73,0.01,-0.01529,1e-05,2.98849]
[1778874016614,51.56,79084.47,0.01,-0.0155,1e-05,3.02311]
[1778874021650,51.56,79085.55,0.01,-0.0155,1e-05,3.02204]
[1778874026684,51.56,79086.36,0.01,-0.01549,1e-05,3.02136]
[1778874031720,51.56,79087.8,0.01,-0.01547,1e-05,3.01799]
[1778874036755,51.57,79077.32,0.01,-0.01558,1e-05,3.03518]
[1778874041794,51.57,79073.85,0.01,-0.01562,1e-05,3.04107]
[1778874045654,51.57,79075.36,0.01,-0.0156,1e-05,3.03883]
[1778874045819,51.57,79075.36,0.01,-0.0156,1e-05,3.03889]
[1778874047914,51.57,79076.28,0.01,-0.01559,1e-05,3.03748]
[1778874047936,51.57,79077.74,0.01,-0.01558,1e-05,3.03521]
[1778874051860,51.57,79056.76,0.01,-0.01579,1e-05,3.06905]
[1778874056895,51.57,79063.06,0.01,-0.01572,1e-05,3.059]
[1778874061930,51.57,79068.52,0.01,-0.01567,1e-05,3.05044]
[1778874066968,51.57,79082.69,0.01,-0.01554,1e-05,3.02813]
[1778874072013,51.57,79087.97,0.01,-0.01549,1e-05,3.0202]
[1778874077041,51.58,79087.41,0.01,-0.0155,1e-05,3.02159]
[1778874082075,51.58,79098.17,0.01,-0.01539,1e-05,3.00508]
[1778874087110,51.58,79101.61,0.01,-0.01536,1e-05,3.00026]
[1778874092144,51.58,79101.27,0.01,-0.01536,1e-05,2.99978]
[1778874097179,51.59,79101.3,0.01,-0.01537,1e-05,3.00034]
[1778874102214,51.59,79101.65,0.01,-0.01537,1e-05,3.00037]
[1778874107250,51.59,79101.47,0.01,-0.01537,1e-05,3.0012]
[1778874112290,51.59,79102.52,0.01,-0.01537,1e-05,3.00007]
[1778874117326,51.59,79101.44,0.01,-0.01538,1e-05,3.00229]
[1778874122361,51.6,79102.46,0.01,-0.01537,1e-05,3.00116]
[1778874127397,51.6,79111.19,0.01,-0.01529,1e-05,2.98788]
[1778874132431,51.6,79112.45,0.01,-0.01528,1e-05,2.98646]
[1778874137467,51.6,79105.06,0.01,-0.01536,1e-05,2.99878]
[1778874142504,51.6,79104.21,0.01,-0.01537,1e-05,3.00061]
[1778874147540,51.61,79103.49,0.01,-0.01538,1e-05,3.00221]
[1778874152574,51.61,79100.35,0.01,-0.0154,1e-05,3.00598]
[1778874157611,51.61,79087.54,0.01,-0.01553,1e-05,3.02661]
[1778874162644,51.61,79084.39,0.01,-0.01556,1e-05,3.03182]
[1778874167680,51.61,79084.5,0.01,-0.01556,1e-05,3.03184]
[1778874172714,51.61,79076.72,0.01,-0.01564,1e-05,3.04442]
[1778874177749,51.61,79071.86,0.01,-0.01569,1e-05,3.0523]
[1778874181341,51.61,79071.41,0.01,-0.01569,1e-05,3.05304]
[1778874181354,51.61,79073.0,0.01,-0.01568,1e-05,3.05051]
[1778874183373,51.61,79073.0,0.01,-0.01568,1e-05,3.05052]
[1778874183386,51.61,79068.98,0.01,-0.01572,1e-05,3.05699]
[1778874185990,51.61,79069.17,0.01,-0.01571,1e-05,3.05669]
[1778874185999,51.61,79071.2,0.01,-0.01569,1e-05,3.05345]
[1778874191320,51.61,79061.84,0.01,-0.01579,1e-05,3.06851]
[1778874191390,51.61,79059.13,0.01,-0.01581,1e-05,3.07286]
[1778874193862,51.61,79043.42,0.01,-0.01597,1e-05,3.09821]
[1778874198896,51.61,79049.58,0.01,-0.01591,1e-05,3.0879]
[1778874203931,51.61,79061.1,0.01,-0.01579,1e-05,3.06919]
[1778874208967,51.61,79061.0,0.01,-0.01579,1e-05,3.0693]
[1778874214003,51.61,79061.74,0.01,-0.01578,1e-05,3.06643]
[1778874219039,51.61,79059.2,0.01,-0.0158,1e-05,3.07049]
[1778874224074,51.61,79067.35,0.01,-0.01572,1e-05,3.05739]
[1778874229111,51.61,79071.67,0.01,-0.01568,1e-05,3.05059]
[1778874234146,51.61,79073.15,0.01,-0.01566,1e-05,3.04833]
[1778874239182,51.61,79078.3,0.01,-0.01561,1e-05,3.04023]
[1778874244218,51.61,79077.95,0.01,-0.01562,1e-05,3.04098]
[1778874249253,51.61,79077.32,0.01,-0.01563,1e-05,3.04217]
[1778874254288,51.61,79080.39,0.01,-0.0156,1e-05,3.03747]
[1778874260332,51.61,79079.28,0.01,-0.01561,1e-05,3.03951]
[1778874265367,51.61,79079.68,0.01,-0.01561,1e-05,3.0391]
[1778874270403,51.61,79079.5,0.01,-0.01561,1e-05,3.03962]
[1778874275437,51.62,79081.19,0.01,-0.01559,1e-05,3.0355]
[1778874280473,51.62,79080.35,0.01,-0.0156,1e-05,3.0371]
[1778874285510,51.62,79079.77,0.01,-0.0156,1e-05,3.03827]
[1778874290544,51.62,79072.48,0.01,-0.01568,1e-05,3.0501]
[1778874296648,51.62,79074.01,0.01,-0.01566,1e-05,3.04788]
[1778874302629,51.62,79074.13,0.01,-0.01566,1e-05,3.04784]
[1778874302931,51.62,79074.13,0.01,-0.01566,1e-05,3.04784]
[1778874303635,51.62,79081.46,0.01,-0.01559,1e-05,3.03615]
[1778874306720,51.62,79099.75,0.01,-0.01542,1e-05,3.0074]
[1778874309911,51.62,79101.55,0.01,-0.0154,1e-05,3.00487]
[1778874310685,51.62,79101.37,0.01,-0.0154,1e-05,3.00527]
[1778874315719,51.62,79092.14,0.01,-0.01549,1e-05,3.02035]
[1778874320758,51.63,79091.29,0.01,-0.0155,1e-05,3.02209]
[1778874325792,51.63,79085.07,0.01,-0.01557,1e-05,3.03226]
[1778874330828,51.63,79084.69,0.01,-0.01557,1e-05,3.03314]
[1778874335861,51.63,79084.58,0.01,-0.01557,1e-05,3.03193]
[1778874340896,51.63,79083.2,0.01,-0.01558,1e-05,3.03441]
[1778874345933,51.63,79081.91,0.01,-0.0156,1e-05,3.03673]
[1778874350966,51.63,79081.49,0.01,-0.0156,1e-05,3.03764]
[1778874356001,51.63,79080.62,0.01,-0.01561,1e-05,3.03926]
[1778874361036,51.63,79076.16,0.01,-0.01566,1e-05,3.04658]
[1778874366071,51.63,79075.47,0.01,-0.01566,1e-05,3.04785]
[1778874371106,51.63,79075.7,0.01,-0.01566,1e-05,3.04765]
[1778874376141,51.64,79071.51,0.01,-0.01571,1e-05,3.05452]
[1778874382183,51.64,79070.5,0.01,-0.01572,1e-05,3.05624]
[1778874387284,51.64,79071.2,0.01,-0.01571,1e-05,3.05519]
[1778874393260,51.64,79068.42,0.01,-0.01573,1e-05,3.05807]
[1778874398296,51.64,79067.36,0.01,-0.01574,1e-05,3.05982]
[1778874403333,51.64,79068.35,0.01,-0.01573,1e-05,3.05825]
[1778874408366,51.64,79069.48,0.01,-0.01572,1e-05,3.05646]
[1778874413406,51.64,79072.39,0.01,-0.01569,1e-05,3.05184]
[1778874418441,51.64,79075.05,0.01,-0.01567,1e-05,3.04767]
[1778874423478,51.64,79085.17,0.01,-0.01557,1e-05,3.03165]
[1778874428516,51.64,79085.68,0.01,-0.01556,1e-05,3.0311]
[1778874433549,51.64,79079.67,0.01,-0.01562,1e-05,3.04095]
[1778874438584,51.64,79076.49,0.01,-0.01566,1e-05,3.04616]
[1778874443619,51.64,79088.08,0.01,-0.01554,1e-05,3.02791]
[1778874448690,51.64,79086.24,0.01,-0.01556,1e-05,3.03115]
[1778874453619,51.64,79091.12,0.01,-0.01551,1e-05,3.02199]
[1778874453708,51.64,79095.15,0.01,-0.01547,1e-05,3.01567]
[1778874455568,51.64,79095.36,0.01,-0.01547,1e-05,3.01542]
[1778874455726,51.64,79097.07,0.01,-0.01545,1e-05,3.0128]
[1778874460754,51.65,79109.57,0.01,-0.01534,1e-05,2.99361]
[1778874465790,51.65,79108.67,0.01,-0.01535,1e-05,2.99567]
[1778874470827,51.65,79108.3,0.01,-0.01536,1e-05,2.9969]
[1778874475861,51.65,79104.11,0.01,-0.0154,1e-05,3.00419]
[1778874480897,51.66,79099.38,0.01,-0.01545,1e-05,3.01223]
[1778874485930,51.66,79100.92,0.01,-0.01544,1e-05,3.01027]
[1778874491972,51.66,79099.68,0.01,-0.01545,1e-05,3.01274]
[1778874496001,51.66,79100.03,0.01,-0.01545,1e-05,3.0125]
[1778874501035,51.66,79100.07,0.01,-0.01545,1e-05,3.01284]
[1778874507079,51.66,79099.58,0.01,-0.01546,1e-05,3.01408]
[1778874512115,51.67,79099.33,0.01,-0.01546,1e-05,3.01328]
[1778874517155,51.67,79088.19,0.01,-0.01557,1e-05,3.03126]
[1778874522190,51.67,79086.88,0.01,-0.01558,1e-05,3.03352]
[1778874527226,51.67,79094.37,0.01,-0.01551,1e-05,3.02176]
[1778874532260,51.67,79096.17,0.01,-0.01549,1e-05,3.01912]
[1778874537295,51.67,79104.2,0.01,-0.01542,1e-05,3.00666]
[1778874542330,51.67,79115.0,0.01,-0.01531,1e-05,2.98999]
[1778874547366,51.67,79120.49,0.01,-0.01527,1e-05,2.98192]
[1778874552401,51.68,79129.34,0.01,-0.01518,1e-05,2.96871]
[1778874557434,51.68,79131.24,0.01,-0.01517,1e-05,2.96651]
[1778874562579,51.68,79133.45,0.01,-0.01515,1e-05,2.96368]
[1778874562666,51.68,79139.03,0.01,-0.0151,1e-05,2.95512]
[1778874566811,51.68,79141.81,0.01,-0.01508,1e-05,2.95129]
[1778874566838,51.68,79140.6,0.01,-0.01509,1e-05,2.95335]
[1778874572540,51.69,79141.44,0.01,-0.01508,1e-05,2.95145]
[1778874577575,51.69,79135.28,0.01,-0.01514,1e-05,2.96193]
[1778874584624,51.7,79135.47,0.01,-0.01515,1e-05,2.9627]
[1778874589659,51.7,79137.19,0.01,-0.01514,1e-05,2.96079]
[1778874594695,51.7,79136.23,0.01,-0.01515,1e-05,2.96312]
[1778874599730,51.7,79137.02,0.01,-0.01515,1e-05,2.96263]
[1778874600913,51.7,79137.02,0.01,-0.01515,1e-05,2.96263]
[1778874600916,51.71,79122.09,0.01,-0.01529,1e-05,2.98618]
[1778874603484,51.71,79114.44,0.01,-0.01537,1e-05,2.99849]
[1778874603758,51.71,79109.35,0.01,-0.01542,1e-05,3.00662]
[1778874608844,51.71,79102.98,0.01,-0.01548,1e-05,3.01713]
[1778874614836,51.71,79113.86,0.01,-0.01538,1e-05,3.0003]
[1778874619871,51.71,79114.33,0.01,-0.01538,1e-05,2.99999]
[1778874620493,51.71,79114.33,0.01,-0.01538,1e-05,2.99999]
[1778874620878,51.71,79115.53,0.01,-0.01537,1e-05,2.99818]
[1778874625913,51.71,79121.5,0.01,-0.01531,1e-05,2.9893]
[1778874631258,51.71,79120.14,0.01,-0.01533,1e-05,2.99179]
[1778874641020,51.72,79130.92,0.01,-0.01522,1e-05,2.97483]
[1778874646055,51.72,79126.34,0.01,-0.01527,1e-05,2.98277]
[1778874647387,51.72,79127.0,0.01,-0.01527,1e-05,2.98187]
[1778874648069,51.73,79127.29,0.01,-0.01527,1e-05,2.98155]
[1778874653104,51.73,79122.21,0.01,-0.01532,1e-05,2.99018]
[1778874656657,51.73,79120.21,0.01,-0.01534,1e-05,2.99367]
[1778874656690,51.73,79120.13,0.01,-0.01534,1e-05,2.99391]
[1778874662167,51.73,79109.26,0.01,-0.01545,1e-05,3.01165]
[1778874668210,51.73,79098.34,0.01,-0.01556,1e-05,3.02935]
[1778874673244,51.73,79101.62,0.01,-0.01553,1e-05,3.02444]
[1778874678280,51.74,79102.78,0.01,-0.01552,1e-05,3.02292]
[1778874683317,51.74,79101.46,0.01,-0.01553,1e-05,3.0253]
[1778874688350,51.74,79103.56,0.01,-0.01551,1e-05,3.02225]
[1778874692379,51.74,79118.5,0.01,-0.01536,1e-05,2.99732]
[1778874694541,51.74,79121.42,0.01,-0.01533,1e-05,2.99272]
[1778874694573,51.74,79128.87,0.01,-0.01526,1e-05,2.98123]
[1778874700435,51.74,79121.94,0.01,-0.01534,1e-05,2.99287]
[1778874706477,51.74,79123.96,0.01,-0.01532,1e-05,2.99033]
[1778874711512,51.75,79125.52,0.01,-0.01531,1e-05,2.98841]
[1778874716547,51.75,79127.2,0.01,-0.0153,1e-05,2.98631]
[1778874721582,51.75,79126.14,0.01,-0.01531,1e-05,2.98853]
[1778874726617,51.75,79117.34,0.01,-0.0154,1e-05,3.00282]
[1778874731665,51.75,79114.39,0.01,-0.01543,1e-05,3.00786]
[1778874736701,51.76,79110.3,0.01,-0.01547,1e-05,3.01464]
[1778874741735,51.76,79108.0,0.01,-0.01549,1e-05,3.01854]
[1778874746770,51.76,79117.81,0.01,-0.0154,1e-05,3.00331]
[1778874751806,51.76,79120.25,0.01,-0.01537,1e-05,2.99824]
[1778874756840,51.76,79117.74,0.01,-0.0154,1e-05,3.00266]
[1778874761876,51.76,79113.26,0.01,-0.01544,1e-05,3.0102]
[1778874766911,51.76,79112.83,0.01,-0.01545,1e-05,3.01133]
[1778874771945,51.77,79120.13,0.01,-0.01538,1e-05,3.00035]
[1778874776980,51.77,79122.37,0.01,-0.01536,1e-05,2.99738]
[1778874782015,51.77,79121.39,0.01,-0.01538,1e-05,2.99948]
[1778874787050,51.77,79121.28,0.01,-0.01538,1e-05,3.0002]
[1778874792085,51.77,79120.84,0.01,-0.01539,1e-05,3.00142]
[1778874794648,51.78,79120.89,0.01,-0.01539,1e-05,3.00156]
[1778874795107,51.78,79120.83,0.01,-0.01539,1e-05,3.00176]
[1778874796518,51.78,79120.83,0.01,-0.01539,1e-05,3.00186]
[1778874797120,51.78,79120.7,0.01,-0.01539,1e-05,3.00217]
[1778874802155,51.78,79127.35,0.01,-0.01533,1e-05,2.99223]
[1778874807194,51.78,79136.39,0.01,-0.01525,1e-05,2.97875]
[1778874812227,51.78,79127.52,0.01,-0.01533,1e-05,2.99168]
[1778874817264,51.79,79130.37,0.01,-0.01531,1e-05,2.98783]
[1778874822298,51.79,79130.43,0.01,-0.01531,1e-05,2.98847]
[1778874827331,51.79,79112.98,0.01,-0.01548,1e-05,3.01638]
[1778874832367,51.79,79100.06,0.01,-0.01561,1e-05,3.03713]
[1778874837401,51.79,79092.1,0.01,-0.01569,1e-05,3.04997]
[1778874840708,51.79,79088.84,0.01,-0.01572,1e-05,3.05521]
[1778874841431,51.79,79078.82,0.01,-0.01582,1e-05,3.07127]
[1778874843446,51.79,79060.98,0.01,-0.016,1e-05,3.1]
[1778874846848,51.79,79074.68,0.01,-0.01586,1e-05,3.0777]
[1778874847474,51.79,79078.38,0.01,-0.01582,1e-05,3.0717]
[1778874852511,51.79,79083.28,0.01,-0.01577,1e-05,3.06373]
[1778874857545,51.79,79082.64,0.01,-0.01578,1e-05,3.06468]
[1778874862579,51.79,79089.47,0.01,-0.01571,1e-05,3.05368]
[1778874867615,51.79,79094.19,0.01,-0.01566,1e-05,3.04622]
[1778874872650,51.79,79096.66,0.01,-0.01563,1e-05,3.04069]
[1778874877685,51.79,79100.47,0.01,-0.0156,1e-05,3.03478]
[1778874882721,51.79,79099.06,0.01,-0.01561,1e-05,3.03714]
[1778874887757,51.79,79097.18,0.01,-0.01563,1e-05,3.04021]
[1778874892794,51.79,79094.37,0.01,-0.01566,1e-05,3.04469]
[1778874897826,51.79,79091.01,0.01,-0.01569,1e-05,3.05004]
[1778874902862,51.79,79088.2,0.01,-0.01572,1e-05,3.05453]
[1778874907896,51.79,79079.69,0.01,-0.0158,1e-05,3.06813]
[1778874912932,51.79,79083.84,0.01,-0.01576,1e-05,3.06146]
[1778874917968,51.79,79091.03,0.01,-0.01569,1e-05,3.05002]
[1778874923003,51.79,79090.38,0.01,-0.0157,1e-05,3.0512]
[1778874928040,51.79,79082.73,0.01,-0.01577,1e-05,3.06349]
[1778874930551,51.79,79082.14,0.01,-0.01578,1e-05,3.06443]
[1778874931129,51.79,79083.25,0.01,-0.01576,1e-05,3.06096]
[1778874937103,51.79,79081.87,0.01,-0.01577,1e-05,3.06318]
[1778874943145,51.79,79084.06,0.01,-0.01575,1e-05,3.0597]
[1778874944050,51.79,79084.06,0.01,-0.01575,1e-05,3.0597]
[1778874944152,51.79,79086.61,0.01,-0.01573,1e-05,3.05562]
[1778874949550,51.79,79092.2,0.01,-0.01567,1e-05,3.04676]
[1778874949557,51.79,79096.64,0.01,-0.01563,1e-05,3.03971]
[1778874955230,51.79,79103.74,0.01,-0.01556,1e-05,3.02864]
[1778874957188,51.79,79103.74,0.01,-0.01556,1e-05,3.02869]
[1778874957289,51.79,79103.27,0.01,-0.01557,1e-05,3.02948]
[1778874962555,51.79,79091.58,0.01,-0.01568,1e-05,3.04827]
[1778874968321,51.8,79100.59,0.01,-0.01559,1e-05,3.03404]
[1778874973479,51.8,79097.71,0.01,-0.01562,1e-05,3.03872]
[1778874973482,51.8,79095.91,0.01,-0.01564,1e-05,3.04161]
[1778874979398,51.8,79081.25,0.01,-0.01578,1e-05,3.06498]
[1778874984439,51.79,79082.01,0.01,-0.01578,1e-05,3.06362]
[1778874989468,51.79,79081.54,0.01,-0.01578,1e-05,3.06429]
[1778874994502,51.79,79084.98,0.01,-0.01574,1e-05,3.05701]
[1778874999538,51.79,79084.33,0.01,-0.01574,1e-05,3.058]
[1778875004573,51.79,79089.74,0.01,-0.01569,1e-05,3.0493]
[1778875009608,51.79,79084.96,0.01,-0.01574,1e-05,3.05696]
[1778875014645,51.79,79094.75,0.01,-0.01564,1e-05,3.04131]
[1778875019679,51.79,79098.21,0.01,-0.01561,1e-05,3.03588]
[1778875021008,51.79,79098.21,0.01,-0.01561,1e-05,3.03588]
[1778875021094,51.79,79105.1,0.01,-0.01554,1e-05,3.02497]
[1778875026729,51.79,79097.64,0.01,-0.01561,1e-05,3.03701]
[1778875031852,51.8,79097.33,0.01,-0.01562,1e-05,3.03762]
[1778875034383,51.8,79097.33,0.01,-0.01562,1e-05,3.03764]
[1778875034391,51.8,79096.44,0.01,-0.01563,1e-05,3.03908]
[1778875039819,51.8,79096.99,0.01,-0.01562,1e-05,3.0383]
[1778875041153,51.8,79096.99,0.01,-0.01562,1e-05,3.0383]
[1778875041158,51.8,79097.33,0.01,-0.01562,1e-05,3.03777]
[1778875046869,51.8,79098.99,0.01,-0.0156,1e-05,3.03521]
[1778875051993,51.8,79099.59,0.01,-0.01559,1e-05,3.03266]
[1778875057946,51.8,79104.67,0.01,-0.01554,1e-05,3.0247]
[1778875062981,51.8,79104.44,0.01,-0.01554,1e-05,3.0252]
[1778875068022,51.8,79109.71,0.01,-0.01549,1e-05,3.017]
[1778875073057,51.8,79105.01,0.01,-0.01554,1e-05,3.02464]
[1778875078119,51.8,79102.15,0.01,-0.01557,1e-05,3.02936]
[1778875083154,51.8,79093.52,0.01,-0.01565,1e-05,3.04325]
[1778875088189,51.8,79093.64,0.01,-0.01565,1e-05,3.0431]
[1778875094231,51.8,79095.33,0.01,-0.01564,1e-05,3.04048]
[1778875099266,51.8,79093.39,0.01,-0.01566,1e-05,3.04364]
[1778875104301,51.8,79092.95,0.01,-0.01566,1e-05,3.04439]
[1778875109336,51.8,79092.69,0.01,-0.01566,1e-05,3.04485]
[1778875114371,51.8,79093.05,0.01,-0.01565,1e-05,3.04267]
[1778875119406,51.8,79094.34,0.01,-0.01564,1e-05,3.04068]
[1778875124441,51.8,79103.14,0.01,-0.01556,1e-05,3.02683]
[1778875129476,51.8,79105.46,0.01,-0.01553,1e-05,3.02337]
[1778875134511,51.8,79105.13,0.01,-0.01554,1e-05,3.02416]
[1778875139547,51.81,79108.94,0.01,-0.0155,1e-05,3.01843]
[1778875144582,51.81,79113.06,0.01,-0.01547,1e-05,3.01235]
[1778875149617,51.81,79111.6,0.01,-0.01548,1e-05,3.01511]
[1778875154652,51.81,79103.64,0.01,-0.01556,1e-05,3.02817]
[1778875156261,51.81,79102.81,0.01,-0.01557,1e-05,3.02956]
[1778875156668,51.81,79102.77,0.01,-0.01557,1e-05,3.0297]
[1778875160462,51.81,79103.8,0.01,-0.01556,1e-05,3.02829]
[1778875160697,51.81,79106.53,0.01,-0.01554,1e-05,3.02403]
[1778875165731,51.81,79110.43,0.01,-0.0155,1e-05,3.0183]
[1778875170766,51.82,79108.77,0.01,-0.01552,1e-05,3.02143]
[1778875175798,51.82,79107.33,0.01,-0.01553,1e-05,3.02248]
[1778875180837,51.82,79100.09,0.01,-0.0156,1e-05,3.03441]
[1778875185873,51.82,79094.35,0.01,-0.01566,1e-05,3.04387]
[1778875190908,51.82,79102.72,0.01,-0.01558,1e-05,3.03094]
[1778875192981,51.82,79082.56,0.01,-0.01578,1e-05,3.06318]
[1778875198970,51.82,79090.13,0.01,-0.01571,1e-05,3.05122]
[1778875201966,51.82,79087.95,0.01,-0.01573,1e-05,3.05478]
[1778875202004,51.82,79087.86,0.01,-0.01573,1e-05,3.05495]
[1778875203066,51.82,79116.12,0.01,-0.01545,1e-05,3.01005]
[1778875207829,51.82,79119.8,0.01,-0.01542,1e-05,3.0045]
[1778875208045,51.82,79124.6,0.01,-0.01537,1e-05,2.99716]
[1778875213137,51.83,79125.18,0.01,-0.01537,1e-05,2.99694]
[1778875219126,51.83,79131.22,0.01,-0.01532,1e-05,2.98803]
[1778875224157,51.83,79131.12,0.01,-0.01532,1e-05,2.9889]
[1778875228461,51.83,79129.35,0.01,-0.01534,1e-05,2.99191]
[1778875228499,51.83,79130.38,0.01,-0.01533,1e-05,2.99052]
[1778875233277,51.84,79145.49,0.01,-0.01519,1e-05,2.96588]
[1778875236488,51.84,79147.22,0.01,-0.01517,1e-05,2.96351]
[1778875236559,51.84,79144.72,0.01,-0.0152,1e-05,2.96757]
[1778875238847,51.84,79144.72,0.01,-0.0152,1e-05,2.96773]
[1778875238891,51.84,79144.12,0.01,-0.0152,1e-05,2.96882]
[1778875244027,51.84,79154.24,0.01,-0.01511,1e-05,2.95388]
[1778875244300,51.84,79154.24,0.01,-0.01511,1e-05,2.95406]
[1778875249335,51.85,79152.32,0.01,-0.01514,1e-05,2.95793]
[1778875254369,51.85,79149.6,0.01,-0.01517,1e-05,2.96299]
[1778875259404,51.85,79147.76,0.01,-0.01519,1e-05,2.96662]
[1778875264442,51.86,79147.34,0.01,-0.0152,1e-05,2.96799]
[1778875269478,51.86,79152.6,0.01,-0.01515,1e-05,2.96057]
[1778875274514,51.86,79153.99,0.01,-0.01514,1e-05,2.95924]
[1778875279551,51.86,79145.74,0.01,-0.01523,1e-05,2.97282]
[1778875284584,51.87,79156.54,0.01,-0.01513,1e-05,2.95671]
[1778875289619,51.87,79160.71,0.01,-0.01509,1e-05,2.95108]
[1778875290908,51.87,79160.71,0.01,-0.01509,1e-05,2.95108]
[1778875290953,51.87,79148.56,0.01,-0.01521,1e-05,2.97016]
[1778875293713,51.87,79124.87,0.01,-0.01543,1e-05,3.00601]
[1778875294605,51.87,79124.87,0.01,-0.01543,1e-05,3.00601]
[1778875294654,51.87,79124.87,0.01,-0.01543,1e-05,3.00608]
[1778875299690,51.87,79133.77,0.01,-0.01535,1e-05,2.99248]
[1778875303783,51.88,79152.48,0.01,-0.01517,1e-05,2.96363]
[1778875309762,51.88,79147.28,0.01,-0.01523,1e-05,2.9726]
[1778875314795,51.88,79140.96,0.01,-0.01529,1e-05,2.98308]
[1778875320842,51.88,79130.28,0.01,-0.0154,1e-05,3.00036]
[1778875325877,51.88,79140.23,0.01,-0.0153,1e-05,2.98521]
[1778875330913,51.89,79137.86,0.01,-0.01533,1e-05,2.98948]
[1778875335948,51.89,79139.07,0.01,-0.01532,1e-05,2.98812]
[1778875340983,51.89,79130.06,0.01,-0.01541,1e-05,3.00284]
[1778875346018,51.89,79136.52,0.01,-0.01535,1e-05,2.99321]
[1778875351055,51.9,79136.13,0.01,-0.01535,1e-05,2.99274]
[1778875356088,51.9,79136.26,0.01,-0.01535,1e-05,2.9931]
[1778875361125,51.9,79133.17,0.01,-0.01539,1e-05,2.9985]
[1778875366158,51.9,79128.9,0.01,-0.01543,1e-05,3.00573]
[1778875372200,51.9,79142.08,0.01,-0.01531,1e-05,2.98573]
[1778875377235,51.91,79142.54,0.01,-0.01531,1e-05,2.98576]
[1778875382271,51.91,79129.7,0.01,-0.01543,1e-05,3.00639]
[1778875387310,51.91,79120.98,0.01,-0.01552,1e-05,3.02063]
[1778875392345,51.91,79122.35,0.01,-0.01551,1e-05,3.01878]
[1778875397380,51.91,79130.64,0.01,-0.01543,1e-05,3.00603]
[1778875402416,51.91,79131.36,0.01,-0.01543,1e-05,3.00527]
[1778875407450,51.92,79132.58,0.01,-0.01542,1e-05,3.00373]
[1778875412485,51.92,79135.61,0.01,-0.01538,1e-05,2.99769]
[1778875417527,51.92,79137.4,0.01,-0.01537,1e-05,2.99529]
[1778875422555,51.92,79146.78,0.01,-0.01528,1e-05,2.98106]
[1778875427591,51.92,79148.03,0.01,-0.01527,1e-05,2.97965]
[1778875433633,51.93,79149.27,0.01,-0.01526,1e-05,2.97842]
[1778875438668,51.93,79147.4,0.01,-0.01529,1e-05,2.98188]
[1778875443703,51.93,79144.07,0.01,-0.01532,1e-05,2.98759]
[1778875448744,51.93,79144.8,0.01,-0.01532,1e-05,2.98691]
[1778875453778,51.93,79146.71,0.01,-0.0153,1e-05,2.9844]
[1778875457804,51.93,79128.29,0.01,-0.01548,1e-05,3.01367]
[1778875462839,51.94,79126.9,0.01,-0.01549,1e-05,3.01609]
[1778875467877,51.94,79129.35,0.01,-0.01547,1e-05,3.01247]
[1778875472911,51.94,79119.0,0.01,-0.01557,1e-05,3.02732]
[1778875477948,51.94,79121.56,0.01,-0.01554,1e-05,3.02342]
[1778875483988,51.94,79126.31,0.01,-0.0155,1e-05,3.01624]
[1778875489030,51.94,79130.08,0.01,-0.01546,1e-05,3.01057]
[1778875494059,51.94,79134.19,0.01,-0.01543,1e-05,3.00444]
[1778875499094,51.94,79141.76,0.01,-0.01535,1e-05,2.99296]
[1778875504129,51.94,79142.75,0.01,-0.01535,1e-05,2.99188]
[1778875509182,51.95,79134.11,0.01,-0.01543,1e-05,3.00586]
[1778875514214,51.95,79126.55,0.01,-0.01551,1e-05,3.01808]
[1778875519276,51.95,79115.38,0.01,-0.01562,1e-05,3.03597]
[1778875524285,51.95,79100.73,0.01,-0.01576,1e-05,3.05934]
[1778875526912,51.95,79099.62,0.01,-0.01577,1e-05,3.0611]
[1778875526951,51.95,79094.57,0.01,-0.01582,1e-05,3.06917]
[1778875528610,51.95,79094.57,0.01,-0.01582,1e-05,3.06917]
[1778875528670,51.95,79069.23,0.01,-0.01607,1e-05,3.10987]
[1778875534355,51.95,79084.28,0.01,-0.01591,1e-05,3.08351]
[1778875539390,51.95,79077.15,0.01,-0.01598,1e-05,3.09474]
[1778875540909,51.95,79077.15,0.01,-0.01598,1e-05,3.09474]
[1778875540974,51.94,79073.66,0.01,-0.01602,1e-05,3.10024]
[1778875543418,51.94,79053.1,0.01,-0.01622,1e-05,3.13338]
[1778875545049,51.94,79053.1,0.01,-0.01622,1e-05,3.13338]
[1778875545094,51.94,79053.95,0.01,-0.01621,1e-05,3.13173]
[1778875550469,51.94,79052.56,0.01,-0.01622,1e-05,3.13335]
[1778875552484,51.94,79035.4,0.01,-0.01639,1e-05,3.16092]
[1778875557518,51.94,79029.17,0.01,-0.01645,1e-05,3.17022]
[1778875560052,51.93,79031.58,0.01,-0.01642,1e-05,3.16607]
[1778875560133,51.93,79030.85,0.01,-0.01643,1e-05,3.16709]
[1778875562553,51.93,79051.45,0.01,-0.01622,1e-05,3.13292]
[1778875567587,51.93,79051.25,0.01,-0.01622,1e-05,3.13274]
[1778875572626,51.93,79052.59,0.01,-0.0162,1e-05,3.12981]
[1778875577662,51.92,79066.83,0.01,-0.01604,1e-05,3.10425]
[1778875582697,51.92,79069.94,0.01,-0.01601,1e-05,3.09881]
[1778875583936,51.92,79069.94,0.01,-0.01601,1e-05,3.09881]
[1778875583974,51.92,79081.17,0.01,-0.0159,1e-05,3.08065]
[1778875588740,51.92,79097.12,0.01,-0.01574,1e-05,3.05494]
[1778875593774,51.92,79098.51,0.01,-0.01572,1e-05,3.05099]
[1778875598809,51.92,79100.47,0.01,-0.0157,1e-05,3.0478]
[1778875603846,51.92,79107.9,0.01,-0.01562,1e-05,3.03603]
[1778875609886,51.92,79105.01,0.01,-0.01565,1e-05,3.04071]
[1778875614921,51.92,79106.53,0.01,-0.01564,1e-05,3.03838]
[1778875619955,51.92,79111.43,0.01,-0.01559,1e-05,3.0308]
[1778875623006,51.92,79110.59,0.01,-0.0156,1e-05,3.03222]
[1778875623106,51.92,79104.83,0.01,-0.01566,1e-05,3.04143]
[1778875629024,51.92,79103.62,0.01,-0.01567,1e-05,3.04353]
[1778875630233,51.92,79103.62,0.01,-0.01567,1e-05,3.04353]
[1778875630325,51.92,79103.55,0.01,-0.01567,1e-05,3.04366]
[1778875636141,51.92,79102.66,0.01,-0.01568,1e-05,3.0452]
[1778875642114,51.92,79105.05,0.01,-0.01566,1e-05,3.04149]
[1778875645135,51.92,79085.25,0.01,-0.01585,1e-05,3.0731]
[1778875649163,51.92,79064.63,0.01,-0.01606,1e-05,3.10605]
[1778875654202,51.92,79077.1,0.01,-0.01592,1e-05,3.08374]
[1778875657721,51.92,79083.64,0.01,-0.01585,1e-05,3.07309]
[1778875658230,51.92,79086.79,0.01,-0.01582,1e-05,3.068]
[1778875663265,51.91,79090.23,0.01,-0.01579,1e-05,3.06234]
[1778875668301,51.91,79099.95,0.01,-0.01569,1e-05,3.04677]
[1778875673334,51.91,79101.58,0.01,-0.01568,1e-05,3.04416]
[1778875678369,51.92,79115.74,0.01,-0.01554,1e-05,3.02184]
[1778875679770,51.92,79115.74,0.01,-0.01554,1e-05,3.02184]
[1778875680383,51.92,79119.5,0.01,-0.0155,1e-05,3.01599]
[1778875685424,51.92,79118.04,0.01,-0.01552,1e-05,3.01857]
[1778875692470,51.92,79117.89,0.01,-0.01552,1e-05,3.01918]
[1778875697505,51.92,79114.93,0.01,-0.01555,1e-05,3.0241]
[1778875702540,51.92,79116.09,0.01,-0.01554,1e-05,3.02247]
[1778875707575,51.92,79120.0,0.01,-0.01551,1e-05,3.01654]
[1778875712612,51.92,79113.09,0.01,-0.01557,1e-05,3.02609]
[1778875717645,51.92,79107.16,0.01,-0.01563,1e-05,3.03564]
[1778875722680,51.92,79108.47,0.01,-0.01561,1e-05,3.03368]
[1778875727715,51.92,79109.22,0.01,-0.01561,1e-05,3.03261]
[1778875733757,51.92,79114.45,0.01,-0.01556,1e-05,3.02454]
[1778875738792,51.92,79116.84,0.01,-0.01554,1e-05,3.021]
[1778875741975,51.93,79115.09,0.01,-0.01555,1e-05,3.02385]
[1778875742076,51.93,79102.57,0.01,-0.01568,1e-05,3.04376]
[1778875743835,51.93,79102.41,0.01,-0.01568,1e-05,3.04403]
[1778875743843,51.93,79094.83,0.01,-0.01575,1e-05,3.0561]
[1778875748864,51.93,79091.12,0.01,-0.01579,1e-05,3.06192]
[1778875753897,51.92,79086.44,0.01,-0.01583,1e-05,3.06919]
[1778875758933,51.92,79092.81,0.01,-0.01577,1e-05,3.05878]
[1778875760639,51.92,79094.93,0.01,-0.01575,1e-05,3.05537]
[1778875760948,51.92,79094.39,0.01,-0.01575,1e-05,3.05621]
[1778875765982,51.92,79094.43,0.01,-0.01575,1e-05,3.05601]
[1778875771017,51.92,79095.13,0.01,-0.01573,1e-05,3.05306]
[1778875772293,51.92,79095.13,0.01,-0.01573,1e-05,3.05306]
[1778875772385,51.92,79095.24,0.01,-0.01573,1e-05,3.05286]
[1778875778066,51.92,79083.93,0.01,-0.01584,1e-05,3.0707]
[1778875783102,51.92,79082.3,0.01,-0.01586,1e-05,3.07297]
[1778875788136,51.92,79082.7,0.01,-0.01585,1e-05,3.07205]
[1778875793173,51.92,79080.64,0.01,-0.01587,1e-05,3.07504]
[1778875798206,51.92,79081.67,0.01,-0.01586,1e-05,3.07307]
[1778875803244,51.92,79070.59,0.01,-0.01597,1e-05,3.09055]
[1778875807347,51.91,79087.27,0.01,-0.0158,1e-05,3.06344]
[1778875813315,51.91,79082.23,0.01,-0.01585,1e-05,3.07125]
[1778875818350,51.91,79082.14,0.01,-0.01585,1e-05,3.07114]
[1778875823385,51.91,79082.03,0.01,-0.01585,1e-05,3.07105]
[1778875828420,51.91,79078.49,0.01,-0.01588,1e-05,3.07646]
[1778875833455,51.91,79070.57,0.01,-0.01595,1e-05,3.08718]
[1778875838490,51.91,79061.06,0.01,-0.01604,1e-05,3.10206]
[1778875843525,51.91,79064.29,0.01,-0.016,1e-05,3.09635]
[1778875848560,51.9,79072.21,0.01,-0.01592,1e-05,3.0832]
[1778875853594,51.9,79075.67,0.01,-0.01589,1e-05,3.07737]
[1778875858630,51.9,79071.69,0.01,-0.01592,1e-05,3.08348]
[1778875863667,51.9,79063.28,0.01,-0.01601,1e-05,3.09665]
[1778875868703,51.9,79053.26,0.01,-0.0161,1e-05,3.11235]
[1778875873736,51.89,79061.01,0.01,-0.01602,1e-05,3.09818]
[1778875878771,51.89,79054.21,0.01,-0.01608,1e-05,3.10875]
[1778875883807,51.89,79051.62,0.01,-0.0161,1e-05,3.1124]
[1778875888843,51.89,79050.18,0.01,-0.01612,1e-05,3.1143]
[1778875893877,51.89,79049.06,0.01,-0.01612,1e-05,3.11402]
[1778875898912,51.88,79047.81,0.01,-0.01613,1e-05,3.11569]
[1778875903947,51.88,79046.59,0.01,-0.01614,1e-05,3.11728]
[1778875908982,51.88,79045.17,0.01,-0.01615,1e-05,3.11912]
[1778875914017,51.87,79042.37,0.01,-0.01615,1e-05,3.12004]
[1778875919052,51.87,79042.35,0.01,-0.01615,1e-05,3.1196]
[1778875924087,51.86,79040.55,0.01,-0.01617,1e-05,3.12211]
[1778875929125,51.86,79039.58,0.01,-0.01617,1e-05,3.1233]
[1778875934157,51.86,79038.21,0.01,-0.01619,1e-05,3.12518]
[1778875939193,51.86,79037.39,0.01,-0.01619,1e-05,3.1262]
[1778875944237,51.86,79036.95,0.01,-0.0162,1e-05,3.12664]
[1778875949272,51.86,79043.42,0.01,-0.01613,1e-05,3.11589]
[1778875954310,51.86,79035.24,0.01,-0.0162,1e-05,3.12733]
[1778875959345,51.86,79046.86,0.01,-0.01608,1e-05,3.10832]
[1778875964379,51.86,79054.28,0.01,-0.01601,1e-05,3.09632]
[1778875969415,51.86,79057.13,0.01,-0.01598,1e-05,3.09167]
[1778875974450,51.86,79061.04,0.01,-0.01594,1e-05,3.08532]
[1778875979485,51.86,79063.9,0.01,-0.01591,1e-05,3.08067]
[1778875984521,51.86,79067.11,0.01,-0.01588,1e-05,3.07546]
[1778875989559,51.86,79072.43,0.01,-0.01583,1e-05,3.06689]
[1778875994594,51.86,79073.94,0.01,-0.01581,1e-05,3.06447]
[1778875999627,51.86,79075.33,0.01,-0.0158,1e-05,3.06223]
[1778876005669,51.86,79076.27,0.01,-0.01579,1e-05,3.06072]
[1778876010705,51.86,79093.02,0.01,-0.01563,1e-05,3.0341]
[1778876010847,51.86,79093.02,0.01,-0.01563,1e-05,3.0341]
[1778876011711,51.86,79095.93,0.01,-0.01559,1e-05,3.02784]
[1778876016746,51.86,79101.77,0.01,-0.01553,1e-05,3.01881]
[1778876021781,51.86,79102.93,0.01,-0.01553,1e-05,3.01724]
[1778876026816,51.86,79104.6,0.01,-0.01551,1e-05,3.01483]
[1778876029634,51.86,79103.74,0.01,-0.01552,1e-05,3.01624]
[1778876029642,51.86,79102.71,0.01,-0.01553,1e-05,3.01795]
[1778876034872,51.86,79102.98,0.01,-0.01553,1e-05,3.01769]
[1778876039907,51.86,79099.1,0.01,-0.01557,1e-05,3.02398]
[1778876044534,51.86,79098.63,0.01,-0.01557,1e-05,3.02478]
[1778876044596,51.86,79092.51,0.01,-0.01563,1e-05,3.03453]
[1778876049977,51.86,79084.58,0.01,-0.01571,1e-05,3.04713]
[1778876051506,51.86,79084.58,0.01,-0.01571,1e-05,3.04713]
[1778876051519,51.86,79081.82,0.01,-0.01574,1e-05,3.05151]
[1778876057026,51.86,79091.18,0.01,-0.01564,1e-05,3.0365]
[1778876062061,51.86,79092.21,0.01,-0.01563,1e-05,3.0349]
[1778876067097,51.86,79098.14,0.01,-0.01558,1e-05,3.02557]
[1778876072132,51.86,79095.88,0.01,-0.01559,1e-05,3.02759]
[1778876077168,51.86,79095.17,0.01,-0.0156,1e-05,3.0288]
[1778876082202,51.86,79094.32,0.01,-0.01561,1e-05,3.03022]
[1778876087237,51.86,79094.46,0.01,-0.01561,1e-05,3.03006]
[1778876094287,51.86,79094.01,0.01,-0.01561,1e-05,3.03085]
[1778876099383,51.86,79094.16,0.01,-0.01561,1e-05,3.03067]
[1778876105363,51.86,79093.11,0.01,-0.01562,1e-05,3.0324]
[1778876110398,51.86,79093.38,0.01,-0.01562,1e-05,3.032]
[1778876116442,51.86,79093.56,0.01,-0.01562,1e-05,3.03175]
[1778876121475,51.86,79092.69,0.01,-0.01562,1e-05,3.03315]
[1778876126511,51.86,79093.31,0.01,-0.01562,1e-05,3.03219]
[1778876131545,51.86,79092.88,0.01,-0.01561,1e-05,3.03122]
[1778876136580,51.86,79093.38,0.01,-0.01561,1e-05,3.03046]
[1778876141617,51.86,79093.12,0.01,-0.01561,1e-05,3.03091]
[1778876149736,51.86,79093.28,0.01,-0.01561,1e-05,3.0307]
[1778876155718,51.86,79086.52,0.01,-0.01568,1e-05,3.04146]
[1778876160752,51.86,79082.12,0.01,-0.01572,1e-05,3.04839]
[1778876165788,51.86,79096.31,0.01,-0.01558,1e-05,3.0258]
[1778876171828,51.86,79098.27,0.01,-0.01556,1e-05,3.02279]
[1778876176870,51.86,79095.36,0.01,-0.01559,1e-05,3.02748]
[1778876182910,51.86,79093.12,0.01,-0.01561,1e-05,3.03103]
[1778876187945,51.86,79091.87,0.01,-0.01563,1e-05,3.033]
[1778876192980,51.86,79082.13,0.01,-0.01571,1e-05,3.04681]
[1778876198015,51.86,79080.62,0.01,-0.01573,1e-05,3.04909]
[1778876203050,51.86,79078.39,0.01,-0.01575,1e-05,3.05253]
[1778876208085,51.86,79075.68,0.01,-0.01577,1e-05,3.05669]
[1778876213120,51.86,79073.76,0.01,-0.01579,1e-05,3.05959]
[1778876218155,51.86,79073.84,0.01,-0.01579,1e-05,3.05926]
[1778876223190,51.86,79068.18,0.01,-0.01584,1e-05,3.06815]
[1778876228226,51.86,79071.29,0.01,-0.01581,1e-05,3.06296]
[1778876233260,51.86,79079.49,0.01,-0.01573,1e-05,3.04975]
[1778876238295,51.86,79079.88,0.01,-0.01573,1e-05,3.04908]
[1778876243329,51.86,79079.13,0.01,-0.01573,1e-05,3.05022]
[1778876248366,51.86,79081.29,0.01,-0.01571,1e-05,3.04673]
[1778876253400,51.86,79085.5,0.01,-0.01566,1e-05,3.03838]
[1778876259443,51.86,79085.43,0.01,-0.01566,1e-05,3.03855]
[1778876264477,51.86,79085.22,0.01,-0.01567,1e-05,3.03893]
[1778876269511,51.86,79084.6,0.01,-0.01567,1e-05,3.03998]
[1778876274547,51.86,79083.65,0.01,-0.01568,1e-05,3.04153]
[1778876279582,51.86,79083.21,0.01,-0.01569,1e-05,3.04227]
[1778876284618,51.86,79082.87,0.01,-0.01569,1e-05,3.04284]
[1778876289653,51.86,79091.69,0.01,-0.0156,1e-05,3.02891]
[1778876295768,51.86,79091.75,0.01,-0.01561,1e-05,3.02896]
[1778876301737,51.86,79092.02,0.01,-0.0156,1e-05,3.02866]
[1778876302750,51.86,79092.02,0.01,-0.0156,1e-05,3.02866]
[1778876302756,51.86,79092.53,0.01,-0.0156,1e-05,3.02787]
[1778876307783,51.86,79102.22,0.01,-0.0155,1e-05,3.01263]
[1778876309802,51.86,79118.92,0.01,-0.01534,1e-05,2.98646]
[1778876313988,51.86,79116.53,0.01,-0.01536,1e-05,2.98884]
[1778876314072,51.86,79115.61,0.01,-0.01537,1e-05,2.99037]
[1778876319938,51.87,79115.89,0.01,-0.01537,1e-05,2.99047]
[1778876324959,51.87,79111.06,0.01,-0.01542,1e-05,2.99849]
[1778876329994,51.87,79112.05,0.01,-0.01541,1e-05,2.99733]
[1778876335036,51.87,79111.98,0.01,-0.01542,1e-05,2.99784]
[1778876340066,51.87,79109.45,0.01,-0.01544,1e-05,3.00223]
[1778876345101,51.87,79108.29,0.01,-0.01546,1e-05,3.00443]
[1778876350137,51.88,79102.31,0.01,-0.01552,1e-05,3.01425]
[1778876350505,51.88,79102.31,0.01,-0.01552,1e-05,3.01425]
[1778876351144,51.88,79099.76,0.01,-0.01554,1e-05,3.01835]
[1778876356180,51.88,79099.19,0.01,-0.01555,1e-05,3.0195]
[1778876361214,51.88,79099.38,0.01,-0.01555,1e-05,3.01942]
[1778876366314,51.88,79100.33,0.01,-0.01554,1e-05,3.01813]
[1778876373298,51.88,79099.96,0.01,-0.01554,1e-05,3.01734]
[1778876379340,51.88,79095.8,0.01,-0.01558,1e-05,3.02413]
[1778876383368,51.88,79098.91,0.01,-0.01555,1e-05,3.0193]
[1778876388404,51.88,79102.61,0.01,-0.01551,1e-05,3.01361]
[1778876391390,51.88,79102.76,0.01,-0.01551,1e-05,3.01344]
[1778876391425,51.88,79099.77,0.01,-0.01554,1e-05,3.01821]
[1778876396523,51.88,79093.37,0.01,-0.01561,1e-05,3.02843]
[1778876402502,51.88,79093.19,0.01,-0.01561,1e-05,3.02873]
[1778876407536,51.88,79082.46,0.01,-0.01571,1e-05,3.04577]
[1778876412571,51.88,79078.96,0.01,-0.01575,1e-05,3.05122]
[1778876417606,51.88,79071.17,0.01,-0.01582,1e-05,3.06348]
[1778876422642,51.88,79060.69,0.01,-0.01592,1e-05,3.07991]
[1778876427677,51.88,79057.93,0.01,-0.01595,1e-05,3.08401]
[1778876434252,51.88,79055.88,0.01,-0.01597,1e-05,3.08712]
[1778876434728,51.88,79053.17,0.01,-0.01598,1e-05,3.08957]
[1778876436109,51.88,79053.17,0.01,-0.01598,1e-05,3.08957]
[1778876436172,51.88,79030.8,0.01,-0.01621,1e-05,3.12577]
[1778876441775,51.87,79031.67,0.01,-0.0162,1e-05,3.12365]
[1778876446877,51.87,79030.93,0.01,-0.0162,1e-05,3.12421]
[1778876452854,51.87,79026.99,0.01,-0.01623,1e-05,3.12979]
[1778876457889,51.86,79027.95,0.01,-0.01622,1e-05,3.12748]
[1778876462925,51.86,79031.58,0.01,-0.01618,1e-05,3.12084]
[1778876467959,51.89,79040.79,0.01,-0.01612,1e-05,3.11226]
[1778876472995,51.92,79037.43,0.01,-0.01621,1e-05,3.12627]
[1778876478031,51.9,79039.76,0.01,-0.01616,1e-05,3.11875]
[1778876483066,51.9,79039.34,0.01,-0.01616,1e-05,3.11866]
[1778876488101,51.9,79036.99,0.01,-0.01618,1e-05,3.12168]
[1778876493140,51.89,79035.43,0.01,-0.01618,1e-05,3.12023]
[1778876498184,51.89,79035.87,0.01,-0.01617,1e-05,3.11874]
[1778876503212,51.88,79035.57,0.01,-0.01617,1e-05,3.11846]
[1778876508248,51.88,79044.12,0.01,-0.01607,1e-05,3.10386]
[1778876513282,51.88,79052.16,0.01,-0.01599,1e-05,3.09026]
[1778876518318,51.88,79053.23,0.01,-0.01598,1e-05,3.088]
[1778876523353,51.87,79053.37,0.01,-0.01597,1e-05,3.08726]
[1778876528389,51.87,79052.35,0.01,-0.01598,1e-05,3.0884]
[1778876533234,51.87,79059.47,0.01,-0.01591,1e-05,3.07662]
[1778876533334,51.87,79058.8,0.01,-0.01591,1e-05,3.07754]
[1778876535128,51.87,79058.8,0.01,-0.01591,1e-05,3.07754]
[1778876535188,51.87,79063.78,0.01,-0.01586,1e-05,3.06937]
[1778876540473,51.87,79064.13,0.01,-0.01586,1e-05,3.06848]
[1778876545508,51.87,79062.7,0.01,-0.01587,1e-05,3.0705]
[1778876551550,51.87,79064.02,0.01,-0.01585,1e-05,3.06645]
[1778876556585,51.87,79063.27,0.01,-0.01585,1e-05,3.06752]
[1778876561622,51.87,79060.43,0.01,-0.01588,1e-05,3.07198]
[1778876566659,51.87,79057.42,0.01,-0.01591,1e-05,3.07674]
[1778876571694,51.87,79066.71,0.01,-0.01582,1e-05,3.06178]
[1778876576730,51.87,79073.55,0.01,-0.01575,1e-05,3.05084]
[1778876582772,51.87,79079.28,0.01,-0.01569,1e-05,3.04174]
[1778876587860,51.87,79080.94,0.01,-0.01568,1e-05,3.03914]
[1778876593848,51.87,79083.03,0.01,-0.01566,1e-05,3.03586]
[1778876598884,51.87,79086.75,0.01,-0.01562,1e-05,3.03001]
[1778876603919,51.87,79091.18,0.01,-0.01558,1e-05,3.02313]
[1778876610971,51.87,79090.44,0.01,-0.01559,1e-05,3.0245]
[1778876616002,51.87,79090.03,0.01,-0.01558,1e-05,3.02362]
[1778876621037,51.87,79090.31,0.01,-0.01558,1e-05,3.0233]
[1778876626072,51.87,79091.0,0.01,-0.01558,1e-05,3.02233]
[1778876631107,51.87,79091.62,0.01,-0.01557,1e-05,3.02146]
[1778876636142,51.87,79094.05,0.01,-0.01555,1e-05,3.01771]
[1778876641177,51.87,79098.65,0.01,-0.0155,1e-05,3.01058]
[1778876646213,51.87,79088.15,0.01,-0.01561,1e-05,3.02727]
[1778876651247,51.87,79077.24,0.01,-0.01571,1e-05,3.04456]
[1778876656282,51.87,79087.2,0.01,-0.01562,1e-05,3.02863]
[1778876661321,51.87,79081.14,0.01,-0.01567,1e-05,3.03826]
[1778876666354,51.87,79079.45,0.01,-0.01569,1e-05,3.04091]
[1778876674466,51.87,79075.6,0.01,-0.01572,1e-05,3.04535]
[1778876680452,51.87,79065.58,0.01,-0.01582,1e-05,3.06124]
[1778876685489,51.87,79065.32,0.01,-0.01582,1e-05,3.06153]
[1778876690523,51.87,79064.22,0.01,-0.01583,1e-05,3.06319]
[1778876695556,51.87,79059.34,0.01,-0.01588,1e-05,3.07091]
[1778876702606,51.87,79057.6,0.01,-0.01589,1e-05,3.0735]
[1778876707641,51.87,79056.75,0.01,-0.0159,1e-05,3.07473]
[1778876712676,51.87,79056.07,0.01,-0.01591,1e-05,3.0757]
[1778876717711,51.87,79056.36,0.01,-0.0159,1e-05,3.07509]
[1778876723753,51.87,79056.57,0.01,-0.0159,1e-05,3.07461]
[1778876729795,51.86,79056.78,0.01,-0.0159,1e-05,3.0741]
[1778876735893,51.86,79058.88,0.01,-0.01587,1e-05,3.06879]
[1778876742886,51.86,79059.43,0.01,-0.01586,1e-05,3.06773]
[1778876747923,51.86,79058.05,0.01,-0.01587,1e-05,3.06977]
[1778876752956,51.86,79057.22,0.01,-0.01588,1e-05,3.07087]
[1778876757992,51.86,79059.31,0.01,-0.01586,1e-05,3.06727]
[1778876763028,51.86,79059.26,0.01,-0.01586,1e-05,3.0671]
[1778876768063,51.86,79059.27,0.01,-0.01586,1e-05,3.06681]
[1778876774106,51.86,79059.02,0.01,-0.01586,1e-05,3.06688]
[1778876779142,51.86,79063.3,0.01,-0.01581,1e-05,3.05975]
[1778876785183,51.86,79064.73,0.01,-0.0158,1e-05,3.05718]
[1778876789210,51.86,79081.01,0.01,-0.01563,1e-05,3.0311]
[1778876794245,51.86,79086.08,0.01,-0.01558,1e-05,3.02142]
[1778876799280,51.86,79089.67,0.01,-0.01554,1e-05,3.01584]
[1778876804314,51.86,79089.71,0.01,-0.01554,1e-05,3.01589]
[1778876809350,51.86,79088.67,0.01,-0.01555,1e-05,3.01763]
[1778876815392,51.86,79090.56,0.01,-0.01554,1e-05,3.01474]
[1778876820427,51.86,79091.83,0.01,-0.01552,1e-05,3.01284]
[1778876825463,51.86,79091.31,0.01,-0.01553,1e-05,3.01376]
[1778876831505,51.86,79091.24,0.01,-0.01553,1e-05,3.01399]
[1778876836595,51.86,79091.27,0.01,-0.01553,1e-05,3.01404]
[1778876842585,51.86,79086.51,0.01,-0.01558,1e-05,3.02167]
[1778876847620,51.86,79078.04,0.01,-0.01566,1e-05,3.03511]
[1778876852655,51.86,79072.94,0.01,-0.0157,1e-05,3.04153]
[1778876857690,51.86,79070.75,0.01,-0.01572,1e-05,3.04499]
[1778876862728,51.86,79062.92,0.01,-0.0158,1e-05,3.05744]
[1778876867759,51.86,79065.01,0.01,-0.01578,1e-05,3.05401]
[1778876872794,51.86,79063.97,0.01,-0.01579,1e-05,3.05564]
[1778876878837,51.86,79062.14,0.01,-0.01581,1e-05,3.05854]
[1778876883872,51.86,79060.51,0.01,-0.01582,1e-05,3.06113]
[1778876888907,51.86,79054.33,0.01,-0.01589,1e-05,3.07101]
[1778876893943,51.86,79054.82,0.01,-0.01588,1e-05,3.07018]
[1778876898977,51.86,79055.67,0.01,-0.01587,1e-05,3.06877]
[1778876904064,51.86,79057.26,0.01,-0.01586,1e-05,3.06625]
[1778876911061,51.86,79054.88,0.01,-0.01587,1e-05,3.06845]
[1778876916096,51.86,79052.63,0.01,-0.01589,1e-05,3.07214]
[1778876921132,51.86,79050.05,0.01,-0.01592,1e-05,3.07638]
[1778876926166,51.86,79052.77,0.01,-0.01589,1e-05,3.07212]
[1778876931201,51.86,79052.41,0.01,-0.0159,1e-05,3.0728]
[1778876938251,51.86,79054.81,0.01,-0.01588,1e-05,3.0691]
[1778876943285,51.86,79067.87,0.01,-0.01575,1e-05,3.04832]
[1778876948320,51.86,79081.32,0.01,-0.01562,1e-05,3.02722]
[1778876953355,51.86,79082.47,0.01,-0.01561,1e-05,3.02568]
[1778876958391,51.86,79084.74,0.01,-0.01559,1e-05,3.02235]
[1778876963425,51.86,79088.43,0.01,-0.01555,1e-05,3.01676]
[1778876968460,51.87,79100.53,0.01,-0.01544,1e-05,2.99793]
[1778876973495,51.87,79108.63,0.01,-0.01535,1e-05,2.98395]
[1778876978529,51.87,79107.19,0.01,-0.01537,1e-05,2.98666]
[1778876983566,51.87,79108.37,0.01,-0.01536,1e-05,2.98523]
[1778876988600,51.87,79112.9,0.01,-0.01532,1e-05,2.97857]
[1778876993635,51.87,79112.48,0.01,-0.01533,1e-05,2.97974]
[1778876998670,51.88,79119.4,0.01,-0.01526,1e-05,2.96952]
[1778877003707,51.88,79120.48,0.01,-0.01526,1e-05,2.96851]
[1778877007317,51.88,79135.05,0.01,-0.01512,1e-05,2.9463]
[1778877007761,51.88,79135.05,0.01,-0.01512,1e-05,2.9463]
[1778877008836,51.88,79086.18,0.01,-0.01559,1e-05,3.02329]
[1778877014787,51.88,79086.23,0.01,-0.0156,1e-05,3.02352]
[1778877019822,51.88,79097.16,0.01,-0.01549,1e-05,3.00642]
[1778877021382,51.88,79094.98,0.01,-0.01551,1e-05,3.00993]
[1778877021839,51.88,79094.71,0.01,-0.01551,1e-05,3.0104]
[1778877026872,51.89,79085.47,0.01,-0.01561,1e-05,3.0252]
[1778877031911,51.89,79093.66,0.01,-0.01552,1e-05,3.01067]
[1778877036943,51.89,79101.34,0.01,-0.01545,1e-05,2.99878]
[1778877041978,51.89,79102.36,0.01,-0.01544,1e-05,2.99743]
[1778877048032,51.89,79103.72,0.01,-0.01543,1e-05,2.99566]
[1778877053065,51.89,79103.69,0.01,-0.01543,1e-05,2.99607]
[1778877058105,51.89,79102.63,0.01,-0.01544,1e-05,2.9981]
[1778877063152,51.89,79104.26,0.01,-0.01543,1e-05,2.99589]
[1778877066349,51.89,79102.13,0.01,-0.01545,1e-05,2.99941]
[1778877066389,51.89,79101.77,0.01,-0.01545,1e-05,3.00014]
[1778877071078,51.9,79102.24,0.01,-0.01545,1e-05,2.99966]
[1778877071205,51.9,79101.0,0.01,-0.01546,1e-05,3.00171]
[1778877076279,51.9,79098.8,0.01,-0.01549,1e-05,3.00571]
[1778877082289,51.9,79096.45,0.01,-0.01551,1e-05,3.00997]
[1778877087324,51.9,79096.66,0.01,-0.01551,1e-05,3.01011]
[1778877092360,51.9,79097.97,0.01,-0.0155,1e-05,3.00687]
[1778877097539,51.9,79109.44,0.01,-0.01539,1e-05,2.9892]
[1778877097542,51.91,79114.55,0.01,-0.01534,1e-05,2.98127]
[1778877103436,51.91,79116.97,0.01,-0.01532,1e-05,2.97836]
[1778877105561,51.91,79121.7,0.01,-0.01528,1e-05,2.9711]
[1778877105722,51.91,79121.7,0.01,-0.01528,1e-05,2.9711]
[1778877108440,51.91,79124.35,0.01,-0.01525,1e-05,2.96747]
[1778877108520,51.91,79119.04,0.01,-0.01531,1e-05,2.97594]
[1778877116559,51.92,79123.47,0.01,-0.01527,1e-05,2.97016]
[1778877121562,51.92,79125.25,0.01,-0.01526,1e-05,2.96811]
[1778877126628,51.92,79128.07,0.01,-0.01524,1e-05,2.96445]
[1778877131632,51.92,79129.87,0.01,-0.01522,1e-05,2.96237]
[1778877136700,51.93,79131.97,0.01,-0.01521,1e-05,2.95983]
[1778877141702,51.93,79133.03,0.01,-0.0152,1e-05,2.95889]
[1778877146770,51.93,79135.27,0.01,-0.01518,1e-05,2.95608]
[1778877151772,51.94,79139.09,0.01,-0.01514,1e-05,2.94916]
[1778877156840,51.94,79139.53,0.01,-0.01514,1e-05,2.94915]
[1778877161843,51.94,79140.2,0.01,-0.01514,1e-05,2.94878]
[1778877164058,51.94,79139.79,0.01,-0.01515,1e-05,2.94955]
[1778877164863,51.94,79138.34,0.01,-0.01516,1e-05,2.95206]
[1778877167086,51.94,79128.53,0.01,-0.01526,1e-05,2.96748]
[1778877167884,51.94,79119.32,0.01,-0.01534,1e-05,2.98208]
[1778877172920,51.94,79115.06,0.01,-0.01539,1e-05,2.98917]
[1778877177954,51.95,79111.65,0.01,-0.01542,1e-05,2.99493]
[1778877182989,51.95,79113.48,0.01,-0.01541,1e-05,2.99247]
[1778877188024,51.95,79112.52,0.01,-0.01542,1e-05,2.99443]
[1778877190797,51.95,79111.48,0.01,-0.01543,1e-05,2.99624]
[1778877191046,51.95,79110.89,0.01,-0.01544,1e-05,2.99726]
[1778877195820,51.95,79120.13,0.01,-0.01535,1e-05,2.98316]
[1778877196081,51.95,79121.22,0.01,-0.01534,1e-05,2.98157]
[1778877201116,51.96,79130.0,0.01,-0.01526,1e-05,2.96846]
[1778877206151,51.96,79130.85,0.01,-0.01526,1e-05,2.96784]
[1778877212193,51.96,79126.32,0.01,-0.0153,1e-05,2.9741]
[1778877217263,51.96,79115.83,0.01,-0.0154,1e-05,2.99122]
[1778877222263,51.97,79105.88,0.01,-0.0155,1e-05,3.00746]
[1778877227333,51.97,79098.44,0.01,-0.01558,1e-05,3.01961]
[1778877233344,51.97,79100.81,0.01,-0.01556,1e-05,3.0163]
[1778877238376,51.97,79100.97,0.01,-0.01556,1e-05,3.01644]
[1778877243412,51.97,79101.4,0.01,-0.01555,1e-05,3.01614]
[1778877249453,51.97,79101.43,0.01,-0.01556,1e-05,3.01663]
[1778877254488,51.98,79101.7,0.01,-0.01556,1e-05,3.01659]
[1778877259525,51.98,79102.7,0.01,-0.01555,1e-05,3.0154]
[1778877264559,51.98,79102.03,0.01,-0.01556,1e-05,3.01686]
[1778877269594,51.98,79101.19,0.01,-0.01557,1e-05,3.0186]
[1778877274628,51.98,79100.81,0.01,-0.01557,1e-05,3.01793]
[1778877279663,51.98,79099.66,0.01,-0.01558,1e-05,3.02016]
[1778877285706,51.98,79097.92,0.01,-0.0156,1e-05,3.02339]
[1778877290740,51.99,79098.0,0.01,-0.0156,1e-05,3.02364]
[1778877295775,51.99,79097.87,0.01,-0.01561,1e-05,3.02422]
[1778877300813,51.99,79097.67,0.01,-0.01561,1e-05,3.02491]
[1778877303834,51.99,79097.59,0.01,-0.01561,1e-05,3.02526]
[1778877305849,51.99,79097.83,0.01,-0.01561,1e-05,3.02503]
[1778877310883,51.99,79084.48,0.01,-0.01574,1e-05,3.04656]
[1778877315918,51.99,79086.51,0.01,-0.01572,1e-05,3.0435]
[1778877320953,51.99,79087.25,0.01,-0.01572,1e-05,3.04252]
[1778877325989,51.99,79076.48,0.01,-0.01583,1e-05,3.0599]
[1778877332062,51.99,79086.03,0.01,-0.01572,1e-05,3.04295]
[1778877337065,51.99,79093.79,0.01,-0.01565,1e-05,3.03071]
[1778877342137,51.99,79096.7,0.01,-0.01562,1e-05,3.02627]
[1778877348143,52.0,79096.51,0.01,-0.01562,1e-05,3.02685]
[1778877353192,52.0,79095.76,0.01,-0.01563,1e-05,3.02827]
[1778877358219,52.0,79095.62,0.01,-0.01564,1e-05,3.02874]
[1778877363254,52.0,79084.89,0.01,-0.01574,1e-05,3.04591]
[1778877368296,52.0,79086.84,0.01,-0.01572,1e-05,3.04282]
[1778877373324,52.0,79085.39,0.01,-0.01574,1e-05,3.04511]
[1778877378362,52.0,79087.22,0.01,-0.01572,1e-05,3.04211]
[1778877383394,52.0,79086.66,0.01,-0.01572,1e-05,3.0429]
[1778877388430,52.0,79082.59,0.01,-0.01576,1e-05,3.04923]
[1778877393465,52.0,79082.94,0.01,-0.01575,1e-05,3.04676]
[1778877398500,51.99,79085.29,0.01,-0.01572,1e-05,3.04279]
[1778877404542,51.99,79087.01,0.01,-0.01571,1e-05,3.03978]
[1778877409578,51.99,79087.96,0.01,-0.0157,1e-05,3.03803]
[1778877414624,51.99,79089.76,0.01,-0.01568,1e-05,3.03484]
[1778877419659,51.99,79090.71,0.01,-0.01566,1e-05,3.03306]
[1778877425700,51.99,79091.02,0.01,-0.01566,1e-05,3.03221]
[1778877431765,51.99,79092.49,0.01,-0.01564,1e-05,3.02952]
[1778877438813,51.99,79091.06,0.01,-0.01565,1e-05,3.03136]
[1778877443848,51.99,79089.92,0.01,-0.01566,1e-05,3.03286]
[1778877448882,51.98,79088.69,0.01,-0.01567,1e-05,3.0345]
[1778877454925,51.98,79088.16,0.01,-0.01567,1e-05,3.03329]
[1778877459960,51.98,79087.62,0.01,-0.01567,1e-05,3.03386]
[1778877464995,51.98,79086.33,0.01,-0.01568,1e-05,3.03561]
[1778877470031,51.98,79085.7,0.01,-0.01569,1e-05,3.0363]
[1778877476074,51.98,79085.46,0.01,-0.01569,1e-05,3.03631]
[1778877481109,51.98,79085.44,0.01,-0.01569,1e-05,3.03604]
[1778877482694,51.98,79085.57,0.01,-0.01568,1e-05,3.03577]
[1778877483124,51.98,79086.2,0.01,-0.01568,1e-05,3.03471]
[1778877484130,51.98,79102.59,0.01,-0.01552,1e-05,3.00867]
[1778877484668,51.98,79102.59,0.01,-0.01552,1e-05,3.00867]
[1778877485137,51.98,79114.35,0.01,-0.0154,1e-05,2.99013]
[1778877491181,51.98,79102.58,0.01,-0.01552,1e-05,3.00878]
[1778877497223,51.98,79101.93,0.01,-0.01552,1e-05,3.00984]
[1778877502257,51.98,79101.41,0.01,-0.01553,1e-05,3.0107]
[1778877507293,51.98,79101.68,0.01,-0.01553,1e-05,3.01031]
[1778877512328,51.98,79101.56,0.01,-0.01552,1e-05,3.00886]
[1778877517363,51.98,79112.79,0.01,-0.01541,1e-05,2.99122]
[1778877523410,51.98,79108.59,0.01,-0.01545,1e-05,2.99808]
[1778877528441,51.98,79108.44,0.01,-0.01546,1e-05,2.99857]
[1778877533476,51.98,79107.08,0.01,-0.01547,1e-05,3.00098]
[1778877538511,51.98,79106.6,0.01,-0.01548,1e-05,3.00204]
[1778877543550,51.98,79105.45,0.01,-0.01549,1e-05,3.00417]
[1778877548583,51.98,79103.37,0.01,-0.01551,1e-05,3.00779]
[1778877553620,51.98,79101.84,0.01,-0.01553,1e-05,3.01051]
[1778877558651,51.99,79094.05,0.01,-0.01561,1e-05,3.02315]
[1778877563690,51.99,79092.81,0.01,-0.01562,1e-05,3.02528]
[1778877569729,51.99,79094.03,0.01,-0.01561,1e-05,3.02348]
[1778877574764,51.99,79094.8,0.01,-0.01559,1e-05,3.02067]
[1778877579799,51.99,79096.57,0.01,-0.01558,1e-05,3.01795]
[1778877584837,51.99,79097.7,0.01,-0.01557,1e-05,3.01624]
[1778877589870,51.99,79098.42,0.01,-0.01556,1e-05,3.01515]
[1778877594906,51.99,79098.73,0.01,-0.01556,1e-05,3.0147]
[1778877600947,51.99,79097.1,0.01,-0.01557,1e-05,3.01731]
[1778877605982,51.99,79097.86,0.01,-0.01557,1e-05,3.01609]
[1778877611017,51.99,79098.95,0.01,-0.01556,1e-05,3.01436]
[1778877616051,51.99,79099.13,0.01,-0.01555,1e-05,3.01407]
[1778877621087,51.99,79100.78,0.01,-0.01554,1e-05,3.01146]
[1778877626123,51.99,79101.23,0.01,-0.01553,1e-05,3.01074]
[1778877631157,51.99,79100.78,0.01,-0.01553,1e-05,3.00978]
[1778877636192,51.99,79102.13,0.01,-0.01552,1e-05,3.00764]
[1778877641227,51.99,79102.6,0.01,-0.01551,1e-05,3.00691]
[1778877646263,51.99,79100.37,0.01,-0.01553,1e-05,3.01043]
[1778877651298,51.99,79100.47,0.01,-0.01553,1e-05,3.01024]
[1778877656333,51.99,79100.58,0.01,-0.01553,1e-05,3.01004]
[1778877661371,51.99,79100.82,0.01,-0.01553,1e-05,3.00962]
[1778877666406,51.99,79101.32,0.01,-0.01552,1e-05,3.0088]
[1778877671444,51.99,79101.82,0.01,-0.01552,1e-05,3.00798]
[1778877676480,51.99,79101.04,0.01,-0.01553,1e-05,3.00918]
[1778877681516,51.99,79090.63,0.01,-0.01563,1e-05,3.02557]
[1778877686551,51.99,79085.16,0.01,-0.01568,1e-05,3.03404]
[1778877690578,51.99,79068.08,0.01,-0.01585,1e-05,3.06102]
[1778877694606,51.98,79081.62,0.01,-0.0157,1e-05,3.03746]
[1778877699640,51.98,79078.01,0.01,-0.01574,1e-05,3.04306]
[1778877704676,51.98,79077.92,0.01,-0.01574,1e-05,3.043]
[1778877709711,51.98,79078.56,0.01,-0.01573,1e-05,3.04178]
[1778877711645,51.98,79078.56,0.01,-0.01573,1e-05,3.04178]
[1778877711674,51.98,79077.91,0.01,-0.01574,1e-05,3.04274]
[1778877712646,51.98,79077.91,0.01,-0.01574,1e-05,3.04274]
[1778877712664,51.98,79078.09,0.01,-0.01573,1e-05,3.04242]
[1778877717766,51.98,79076.74,0.01,-0.01575,1e-05,3.04438]
[1778877722802,51.98,79076.37,0.01,-0.01575,1e-05,3.04477]
[1778877727837,51.98,79075.27,0.01,-0.01576,1e-05,3.04631]
[1778877732872,51.98,79075.29,0.01,-0.01576,1e-05,3.04607]
[1778877745974,51.98,79074.96,0.01,-0.01576,1e-05,3.046]
[1778877752006,51.98,79074.56,0.01,-0.01575,1e-05,3.04469]
[1778877759054,51.97,79074.76,0.01,-0.01575,1e-05,3.04409]
[1778877765097,51.97,79074.96,0.01,-0.01574,1e-05,3.04353]
[1778877773152,51.97,79074.92,0.01,-0.01574,1e-05,3.04328]
[1778877781208,51.97,79074.66,0.01,-0.01574,1e-05,3.04338]
[1778877786258,51.97,79065.75,0.01,-0.01583,1e-05,3.05736]
[1778877791278,51.97,79064.47,0.01,-0.01584,1e-05,3.05909]
[1778877796329,51.97,79063.35,0.01,-0.01585,1e-05,3.06058]
[1778877801348,51.97,79057.52,0.01,-0.0159,1e-05,3.06963]
[1778877806399,51.97,79054.46,0.01,-0.01593,1e-05,3.07422]
[1778877811419,51.96,79052.95,0.01,-0.01594,1e-05,3.07467]
[1778877816469,51.96,79051.28,0.01,-0.01595,1e-05,3.07711]
[1778877822496,51.96,79050.97,0.01,-0.01595,1e-05,3.07736]
[1778877827532,51.96,79049.45,0.01,-0.01597,1e-05,3.07963]
[1778877833576,51.96,79050.27,0.01,-0.01596,1e-05,3.07812]
[1778877841630,51.96,79050.42,0.01,-0.01596,1e-05,3.07765]
[1778877846686,51.96,79043.77,0.01,-0.01602,1e-05,3.0882]
[1778877851700,51.96,79022.98,0.01,-0.01623,1e-05,3.12168]
[1778877856757,51.96,79026.95,0.01,-0.01619,1e-05,3.11473]
[1778877861774,51.96,79031.55,0.01,-0.01614,1e-05,3.10682]
[1778877866827,51.95,79033.78,0.01,-0.01611,1e-05,3.10281]
[1778877871843,51.95,79036.58,0.01,-0.01607,1e-05,3.09621]
[1778877876897,51.95,79034.74,0.01,-0.01609,1e-05,3.09889]
[1778877882920,51.95,79035.18,0.01,-0.01608,1e-05,3.09783]
[1778877887955,51.95,79035.61,0.01,-0.01608,1e-05,3.09682]
[1778877893998,51.95,79031.59,0.01,-0.01612,1e-05,3.10292]
[1778877899033,51.95,79031.01,0.01,-0.01612,1e-05,3.10348]
[1778877904069,51.94,79026.02,0.01,-0.01617,1e-05,3.11116]
[1778877909104,51.94,79026.5,0.01,-0.01616,1e-05,3.10987]
[1778877914140,51.94,79038.35,0.01,-0.01604,1e-05,3.09014]
[1778877919175,51.94,79038.1,0.01,-0.01604,1e-05,3.09017]
[1778877924210,51.94,79026.06,0.01,-0.01615,1e-05,3.10925]
[1778877929245,51.94,79023.76,0.01,-0.01617,1e-05,3.11239]
[1778877934280,51.93,79022.95,0.01,-0.01617,1e-05,3.11139]
[1778877939315,51.93,79021.88,0.01,-0.01618,1e-05,3.11251]
[1778877944350,51.93,79023.89,0.01,-0.01615,1e-05,3.10864]
[1778877950393,51.93,79023.4,0.01,-0.01615,1e-05,3.10874]
[1778877955427,51.92,79023.02,0.01,-0.01615,1e-05,3.10878]
[1778877960462,51.92,79023.11,0.01,-0.01615,1e-05,3.10807]
[1778877965497,51.92,79023.6,0.01,-0.01614,1e-05,3.10672]
[1778877968350,51.92,79023.69,0.01,-0.01614,1e-05,3.10635]
[1778877968519,51.92,79023.69,0.01,-0.01614,1e-05,3.10624]
[1778877973553,51.91,79018.67,0.01,-0.01618,1e-05,3.11349]
[1778877976438,51.91,79015.85,0.01,-0.01621,1e-05,3.11787]
[1778877976574,51.91,79015.26,0.01,-0.01621,1e-05,3.11837]
[1778877982617,51.91,79012.25,0.01,-0.01624,1e-05,3.12245]
[1778877987671,51.91,79019.26,0.01,-0.01617,1e-05,3.1104]
[1778877992138,51.91,79021.33,0.01,-0.01613,1e-05,3.10487]
[1778877992690,51.91,79021.81,0.01,-0.01613,1e-05,3.10409]
[1778877997742,51.9,79037.54,0.01,-0.01597,1e-05,3.07812]
[1778878002756,51.9,79043.07,0.01,-0.01591,1e-05,3.06891]
[1778878007811,51.9,79046.34,0.01,-0.01588,1e-05,3.06345]
[1778878012831,51.9,79046.14,0.01,-0.01588,1e-05,3.0636]
[1778878017882,51.9,79043.9,0.01,-0.0159,1e-05,3.067]
[1778878022897,51.9,79043.66,0.01,-0.0159,1e-05,3.06719]
[1778878027952,51.9,79042.85,0.01,-0.01591,1e-05,3.06827]
[1778878032967,51.9,79042.53,0.01,-0.01591,1e-05,3.06829]
[1778878035418,51.9,79042.23,0.01,-0.01591,1e-05,3.0685]
[1778878035988,51.89,79042.1,0.01,-0.01591,1e-05,3.06857]
[1778878037660,51.89,79041.82,0.01,-0.01591,1e-05,3.06889]
[1778878038003,51.89,79041.94,0.01,-0.01591,1e-05,3.06865]
[1778878041027,51.89,79023.95,0.01,-0.01609,1e-05,3.09751]
[1778878042741,51.89,79025.44,0.01,-0.01607,1e-05,3.095]
[1778878043040,51.89,79025.02,0.01,-0.01608,1e-05,3.09559]
[1778878048092,51.89,79032.09,0.01,-0.016,1e-05,3.08372]
[1778878053111,51.89,79037.2,0.01,-0.01594,1e-05,3.07351]
[1778878058161,51.89,79037.99,0.01,-0.01593,1e-05,3.07209]
[1778878064192,51.89,79038.11,0.01,-0.01593,1e-05,3.07178]
[1778878069225,51.89,79040.37,0.01,-0.01591,1e-05,3.06809]
[1778878074261,51.89,79039.84,0.01,-0.01591,1e-05,3.06893]
[1778878079294,51.89,79039.68,0.01,-0.01591,1e-05,3.06915]
[1778878084333,51.89,79040.92,0.01,-0.0159,1e-05,3.06715]
[1778878089368,51.89,79040.72,0.01,-0.0159,1e-05,3.0675]
[1778878094402,51.89,79040.57,0.01,-0.01591,1e-05,3.06778]
[1778878104473,51.89,79040.55,0.01,-0.01591,1e-05,3.06792]
[1778878111522,51.89,79047.67,0.01,-0.01583,1e-05,3.05494]
[1778878116557,51.89,79038.11,0.01,-0.01592,1e-05,3.07035]
[1778878121592,51.89,79036.72,0.01,-0.01594,1e-05,3.0726]
[1778878125865,51.89,79029.72,0.01,-0.01601,1e-05,3.0839]
[1778878125957,51.89,79014.1,0.01,-0.01617,1e-05,3.1092]
[1778878127558,51.89,79014.1,0.01,-0.01616,1e-05,3.10919]
[1778878127654,51.89,78991.2,0.01,-0.0164,1e-05,3.14654]
[1778878129116,51.89,78991.2,0.01,-0.0164,1e-05,3.14654]
[1778878129654,51.89,78989.68,0.01,-0.01641,1e-05,3.14892]
[1778878131669,51.89,78968.48,0.01,-0.01663,1e-05,3.18346]
[1778878136704,51.88,78959.77,0.01,-0.01671,1e-05,3.19684]
[1778878138797,51.88,78958.12,0.01,-0.01673,1e-05,3.19935]
[1778878138864,51.88,78954.47,0.01,-0.01676,1e-05,3.20519]
[1778878144765,51.88,78954.39,0.01,-0.01676,1e-05,3.20376]
[1778878149811,51.86,78966.16,0.01,-0.01661,1e-05,3.18081]
[1778878154846,51.86,78969.41,0.01,-0.01657,1e-05,3.17436]
[1778878159882,51.86,78969.57,0.01,-0.01656,1e-05,3.17306]
[1778878164917,51.85,78985.51,0.01,-0.01639,1e-05,3.14584]
[1778878169952,51.85,78987.87,0.01,-0.01637,1e-05,3.14111]
[1778878174988,51.85,78991.56,0.01,-0.01631,1e-05,3.13249]
[1778878180025,51.84,79006.47,0.01,-0.01616,1e-05,3.1072]
[1778878185068,51.84,79009.69,0.01,-0.01612,1e-05,3.10148]
[1778878190098,51.84,79012.95,0.01,-0.01608,1e-05,3.09561]
[1778878195140,51.84,79022.62,0.01,-0.01598,1e-05,3.07946]
[1778878200172,51.84,79012.37,0.01,-0.01608,1e-05,3.09562]
[1778878205204,51.83,79012.84,0.01,-0.01608,1e-05,3.09431]
[1778878210239,51.83,79012.27,0.01,-0.01608,1e-05,3.09474]
[1778878215273,51.83,79015.66,0.01,-0.01604,1e-05,3.08879]
[1778878220308,51.83,79012.21,0.01,-0.01607,1e-05,3.09395]
[1778878226350,51.83,79010.25,0.01,-0.01609,1e-05,3.09663]
[1778878231385,51.82,79008.8,0.01,-0.0161,1e-05,3.09687]
[1778878236420,51.83,79009.1,0.01,-0.01609,1e-05,3.09647]
[1778878242220,51.83,79005.41,0.01,-0.01614,1e-05,3.10388]
[1778878242254,51.83,79005.16,0.01,-0.01615,1e-05,3.10497]
[1778878246122,51.84,79002.16,0.01,-0.01618,1e-05,3.11052]
[1778878246219,51.84,79001.82,0.01,-0.01619,1e-05,3.11173]
[1778878251526,51.84,79001.22,0.01,-0.0162,1e-05,3.1143]
[1778878256560,51.85,79000.31,0.01,-0.01622,1e-05,3.11732]
[1778878261595,51.84,79002.27,0.01,-0.01619,1e-05,3.11234]
[1778878266634,51.83,79010.82,0.01,-0.01609,1e-05,3.09589]
[1778878271669,51.84,79010.4,0.01,-0.0161,1e-05,3.09706]
[1778878276705,51.84,79005.25,0.01,-0.01616,1e-05,3.10724]
[1778878281738,51.85,79008.43,0.01,-0.01614,1e-05,3.10385]
[1778878286774,51.86,78999.16,0.01,-0.01624,1e-05,3.12076]
[1778878289795,51.86,79001.34,0.01,-0.01622,1e-05,3.11787]
[1778878289804,51.86,79005.87,0.01,-0.01618,1e-05,3.11083]
[1778878294831,51.87,79005.58,0.01,-0.01619,1e-05,3.11136]
[1778878295333,51.87,79005.58,0.01,-0.01619,1e-05,3.11136]
[1778878295837,51.87,79005.54,0.01,-0.01619,1e-05,3.11177]
[1778878300872,51.87,79016.97,0.01,-0.01608,1e-05,3.09502]
[1778878305906,51.88,79006.94,0.01,-0.0162,1e-05,3.11308]
[1778878310941,51.89,79002.47,0.01,-0.01625,1e-05,3.12209]
[1778878315976,51.89,79002.33,0.01,-0.01625,1e-05,3.12253]
[1778878321012,51.88,79008.59,0.01,-0.01619,1e-05,3.11161]
[1778878326046,51.88,79019.23,0.01,-0.01608,1e-05,3.09372]
[1778878331086,51.88,79022.32,0.01,-0.01604,1e-05,3.08819]
[1778878336118,51.88,79026.6,0.01,-0.016,1e-05,3.08078]
[1778878341154,51.88,79026.84,0.01,-0.01599,1e-05,3.07989]
[1778878346189,51.87,79026.92,0.01,-0.01599,1e-05,3.07923]
[1778878351224,51.87,79029.22,0.01,-0.01595,1e-05,3.07328]
[1778878356259,51.87,79029.38,0.01,-0.01594,1e-05,3.07158]
[1778878361294,51.85,79030.01,0.01,-0.01591,1e-05,3.06653]
[1778878366329,51.84,79028.67,0.01,-0.01591,1e-05,3.06645]
[1778878371364,51.84,79027.6,0.01,-0.01592,1e-05,3.0677]
[1778878376399,51.84,79027.3,0.01,-0.01591,1e-05,3.06683]
[1778878381434,51.84,79027.59,0.01,-0.01591,1e-05,3.06588]
[1778878386470,51.83,79026.83,0.01,-0.01591,1e-05,3.06661]
[1778878391504,51.83,79026.48,0.01,-0.01591,1e-05,3.06669]
[1778878396539,51.83,79026.65,0.01,-0.01591,1e-05,3.06593]
[1778878401575,51.83,79035.08,0.01,-0.01582,1e-05,3.05188]
[1778878406616,51.82,79036.2,0.01,-0.0158,1e-05,3.04909]
[1778878411646,51.82,79038.64,0.01,-0.01577,1e-05,3.04321]
[1778878416682,51.82,79036.9,0.01,-0.01578,1e-05,3.04578]
[1778878421717,51.82,79038.07,0.01,-0.01577,1e-05,3.04371]
[1778878426758,51.82,79038.95,0.01,-0.01576,1e-05,3.04212]
[1778878431792,51.82,79039.48,0.01,-0.01576,1e-05,3.04115]
[1778878436822,51.82,79042.65,0.01,-0.01572,1e-05,3.03599]
[1778878441857,51.82,79046.95,0.01,-0.01568,1e-05,3.02912]
[1778878446892,51.82,79050.46,0.01,-0.01565,1e-05,3.02359]
[1778878451927,51.82,79054.66,0.01,-0.01561,1e-05,3.01706]
[1778878457969,51.82,79055.9,0.01,-0.0156,1e-05,3.01533]
[1778878463004,51.82,79058.49,0.01,-0.01557,1e-05,3.01145]
[1778878465060,51.82,79058.68,0.01,-0.01557,1e-05,3.0112]
[1778878465142,51.82,79060.13,0.01,-0.01556,1e-05,3.00895]
[1778878469908,51.82,79059.52,0.01,-0.01556,1e-05,3.01016]
[1778878470054,51.82,79059.42,0.01,-0.01557,1e-05,3.01038]
[1778878475090,51.83,79061.5,0.01,-0.01554,1e-05,3.00575]
[1778878480125,51.83,79062.19,0.01,-0.01553,1e-05,3.00501]
[1778878485159,51.83,79064.13,0.01,-0.01552,1e-05,3.00232]
[1778878491234,51.83,79062.87,0.01,-0.01553,1e-05,3.00479]
[1778878496239,51.83,79061.53,0.01,-0.01555,1e-05,3.00729]
[1778878501303,51.83,79058.51,0.01,-0.01558,1e-05,3.01247]
[1778878506309,51.83,79063.19,0.01,-0.01554,1e-05,3.00541]
[1778878511374,51.84,79063.96,0.01,-0.01553,1e-05,3.0046]
[1778878517386,51.84,79064.04,0.01,-0.01553,1e-05,3.00497]
[1778878522421,51.84,79055.01,0.01,-0.01562,1e-05,3.01961]
[1778878527456,51.84,79048.77,0.01,-0.01569,1e-05,3.02972]
[1778878532491,51.84,79050.17,0.01,-0.01567,1e-05,3.02593]
[1778878537526,51.84,79054.06,0.01,-0.01563,1e-05,3.01985]
[1778878542565,51.84,79064.13,0.01,-0.01553,1e-05,3.00409]
[1778878547604,51.84,79063.3,0.01,-0.01554,1e-05,3.00574]
[1778878552635,51.84,79062.08,0.01,-0.01555,1e-05,3.00802]
[1778878557670,51.85,79057.15,0.01,-0.01561,1e-05,3.01619]
[1778878560691,51.85,79056.07,0.01,-0.01562,1e-05,3.01808]
[1778878562705,51.85,79055.49,0.01,-0.01562,1e-05,3.01911]
[1778878567741,51.85,79056.01,0.01,-0.01562,1e-05,3.01858]
[1778878572776,51.85,79056.15,0.01,-0.01562,1e-05,3.01867]
[1778878577813,51.85,79056.28,0.01,-0.01562,1e-05,3.01878]
[1778878582844,51.85,79056.62,0.01,-0.01562,1e-05,3.01856]
[1778878588887,51.85,79056.67,0.01,-0.01562,1e-05,3.01889]
[1778878593922,51.85,79056.41,0.01,-0.01562,1e-05,3.01796]
[1778878598961,51.86,79056.48,0.01,-0.01562,1e-05,3.01826]
[1778878603993,51.86,79056.8,0.01,-0.01562,1e-05,3.0181]
[1778878609027,51.86,79057.02,0.01,-0.01562,1e-05,3.01811]
[1778878614062,51.86,79056.66,0.01,-0.01562,1e-05,3.01904]
[1778878619098,51.86,79056.16,0.01,-0.01563,1e-05,3.02018]
[1778878624132,51.86,79056.25,0.01,-0.01563,1e-05,3.02038]
[1778878629167,51.86,79056.13,0.01,-0.01564,1e-05,3.02092]
[1778878635209,51.86,79053.07,0.01,-0.01567,1e-05,3.02617]
[1778878640244,51.87,79050.28,0.01,-0.0157,1e-05,3.0309]
[1778878646286,51.87,79054.63,0.01,-0.01566,1e-05,3.02433]
[1778878650344,51.87,79062.98,0.01,-0.01558,1e-05,3.01128]
[1778878650384,51.87,79060.49,0.01,-0.0156,1e-05,3.01532]
[1778878652204,51.87,79060.49,0.01,-0.01559,1e-05,3.01374]
[1778878652367,51.87,79061.37,0.01,-0.01559,1e-05,3.01242]
[1778878658374,51.87,79062.27,0.01,-0.01558,1e-05,3.0115]
[1778878664418,51.87,79065.61,0.01,-0.01555,1e-05,3.00675]
[1778878670460,51.88,79066.69,0.01,-0.01554,1e-05,3.00557]
[1778878675495,51.88,79066.67,0.01,-0.01555,1e-05,3.00603]
[1778878680530,51.88,79065.94,0.01,-0.01556,1e-05,3.00761]
[1778878685565,51.88,79063.02,0.01,-0.01559,1e-05,3.01262]
[1778878690601,51.88,79063.42,0.01,-0.01558,1e-05,3.01235]
[1778878695635,51.88,79060.51,0.01,-0.01562,1e-05,3.01733]
[1778878700670,51.88,79045.08,0.01,-0.01577,1e-05,3.04213]
[1778878705706,51.88,79055.63,0.01,-0.01567,1e-05,3.02547]
[1778878710740,51.88,79058.79,0.01,-0.01564,1e-05,3.02067]
[1778878715775,51.89,79066.45,0.01,-0.01555,1e-05,3.00705]
[1778878720810,51.89,79071.86,0.01,-0.0155,1e-05,2.99882]
[1778878725845,51.89,79074.75,0.01,-0.01548,1e-05,2.99461]
[1778878730882,51.89,79082.68,0.01,-0.0154,1e-05,2.98248]
[1778878735917,51.89,79083.55,0.01,-0.0154,1e-05,2.98154]
[1778878740951,51.89,79084.89,0.01,-0.01539,1e-05,2.97984]
[1778878745986,51.89,79083.19,0.01,-0.0154,1e-05,2.98286]
[1778878751021,51.9,79083.0,0.01,-0.01541,1e-05,2.98349]
[1778878756056,51.9,79083.67,0.01,-0.0154,1e-05,2.98275]
[1778878761091,51.9,79083.82,0.01,-0.0154,1e-05,2.98281]
[1778878766126,51.9,79081.51,0.01,-0.01543,1e-05,2.98673]
[1778878771161,51.9,79082.18,0.01,-0.01541,1e-05,2.98424]
[1778878776196,51.9,79082.73,0.01,-0.01541,1e-05,2.98365]
[1778878781230,51.9,79082.01,0.01,-0.01542,1e-05,2.98502]
[1778878786266,51.9,79080.43,0.01,-0.01544,1e-05,2.98774]
[1778878791302,51.9,79080.12,0.01,-0.01544,1e-05,2.98844]
[1778878796337,51.9,79079.23,0.01,-0.01545,1e-05,2.99005]
[1778878803386,51.91,79080.32,0.01,-0.01544,1e-05,2.98861]
[1778878809428,51.91,79078.66,0.01,-0.01546,1e-05,2.99152]
[1778878814497,51.91,79078.5,0.01,-0.01546,1e-05,2.99192]
[1778878820505,51.91,79078.44,0.01,-0.01546,1e-05,2.99225]
[1778878829603,51.91,79077.82,0.01,-0.01547,1e-05,2.99357]
[1778878834604,51.91,79077.82,0.01,-0.01546,1e-05,2.99208]
[1778878840645,51.91,79077.45,0.01,-0.01547,1e-05,2.99289]
[1778878845680,51.91,79077.81,0.01,-0.01547,1e-05,2.99251]
[1778878851758,51.91,79077.81,0.01,-0.01547,1e-05,2.99274]
[1778878857764,51.91,79077.98,0.01,-0.01547,1e-05,2.99271]
[1778878865820,51.91,79079.42,0.01,-0.01546,1e-05,2.99076]
[1778878870856,51.92,79080.64,0.01,-0.01545,1e-05,2.98903]
[1778878875890,51.92,79083.14,0.01,-0.01542,1e-05,2.98529]
[1778878880925,51.92,79085.14,0.01,-0.0154,1e-05,2.98236]
[1778878883424,51.92,79085.43,0.01,-0.0154,1e-05,2.98195]
[1778878883460,51.92,79085.43,0.01,-0.0154,1e-05,2.98205]
[1778878887435,51.92,79085.77,0.01,-0.0154,1e-05,2.98161]
[1778878887530,51.92,79086.18,0.01,-0.0154,1e-05,2.98107]
[1778878893009,51.92,79088.76,0.01,-0.01536,1e-05,2.97563]
[1778878898046,51.92,79089.05,0.01,-0.01536,1e-05,2.97552]
[1778878903081,51.92,79088.28,0.01,-0.01537,1e-05,2.97709]
[1778878908116,51.92,79095.13,0.01,-0.01531,1e-05,2.96673]
[1778878913151,51.93,79095.16,0.01,-0.01531,1e-05,2.96714]
[1778878917408,51.93,79095.05,0.01,-0.01531,1e-05,2.96759]
[1778878917445,51.93,79094.22,0.01,-0.01532,1e-05,2.96907]
[1778878923226,51.93,79093.75,0.01,-0.01533,1e-05,2.96988]
[1778878923266,51.93,79094.21,0.01,-0.01532,1e-05,2.96916]
[1778878932286,51.93,79093.94,0.01,-0.01533,1e-05,2.97041]
[1778878933727,51.93,79093.94,0.01,-0.01533,1e-05,2.97041]
[1778878933731,51.93,79092.62,0.01,-0.01535,1e-05,2.97267]
[1778878937034,51.93,79092.62,0.01,-0.01535,1e-05,2.97267]
[1778878937355,51.93,79091.91,0.01,-0.01535,1e-05,2.97378]
[1778878942356,51.93,79091.26,0.01,-0.01536,1e-05,2.97525]
[1778878947426,51.93,79091.13,0.01,-0.01537,1e-05,2.97591]
[1778878952427,51.94,79091.33,0.01,-0.01536,1e-05,2.97442]
[1778878957496,51.94,79091.12,0.01,-0.01536,1e-05,2.97525]
[1778878966525,51.94,79091.15,0.01,-0.01537,1e-05,2.97625]
[1778878971559,51.94,79104.12,0.01,-0.01525,1e-05,2.95647]
[1778878976596,51.95,79105.24,0.01,-0.01524,1e-05,2.95545]
[1778878983679,51.95,79108.93,0.01,-0.01521,1e-05,2.95083]
[1778878989685,51.96,79109.09,0.01,-0.01522,1e-05,2.9516]
[1778878992837,51.96,79106.22,0.01,-0.01525,1e-05,2.95643]
[1778878992849,51.96,79106.42,0.01,-0.01525,1e-05,2.95629]
[1778878998748,51.95,79107.57,0.01,-0.01522,1e-05,2.95163]
[1778879000915,51.94,79107.95,0.01,-0.01521,1e-05,2.95033]
[1778879001008,51.94,79106.54,0.01,-0.01522,1e-05,2.95182]
[1778879006805,51.94,79116.5,0.01,-0.01513,1e-05,2.93736]
[1778879011840,51.95,79124.11,0.01,-0.01506,1e-05,2.92488]
[1778879013891,51.95,79101.26,0.01,-0.01528,1e-05,2.96104]
[1778879020908,51.95,79098.06,0.01,-0.01531,1e-05,2.96683]
[1778879028963,51.96,79099.33,0.01,-0.01531,1e-05,2.96585]
[1778879034031,51.96,79100.23,0.01,-0.0153,1e-05,2.96505]
[1778879039033,51.96,79100.97,0.01,-0.0153,1e-05,2.9645]
[1778879044068,51.96,79101.53,0.01,-0.0153,1e-05,2.96423]
[1778879046285,51.97,79101.73,0.01,-0.0153,1e-05,2.96416]
[1778879046386,51.97,79102.22,0.01,-0.01529,1e-05,2.96339]
[1778879050336,51.96,79106.89,0.01,-0.01525,1e-05,2.95583]
[1778879051117,51.96,79108.2,0.01,-0.01523,1e-05,2.95378]
[1778879056155,51.97,79111.26,0.01,-0.01521,1e-05,2.94973]
[1778879061190,51.97,79116.99,0.01,-0.01516,1e-05,2.94159]
[1778879066223,51.97,79117.31,0.01,-0.01516,1e-05,2.94192]
[1778879071257,51.98,79117.27,0.01,-0.01516,1e-05,2.94115]
[1778879076294,51.98,79117.14,0.01,-0.01516,1e-05,2.94218]
[1778879077393,51.98,79117.14,0.01,-0.01516,1e-05,2.94218]
[1778879077405,51.98,79117.63,0.01,-0.01516,1e-05,2.94158]
[1778879083343,51.97,79116.65,0.01,-0.01515,1e-05,2.9397]
[1778879084372,51.97,79116.65,0.01,-0.01515,1e-05,2.9397]
[1778879084382,51.96,79116.7,0.01,-0.01514,1e-05,2.93891]
[1778879090392,51.97,79116.67,0.01,-0.01514,1e-05,2.93905]
[1778879095055,51.97,79117.1,0.01,-0.01514,1e-05,2.93888]
[1778879095145,51.97,79110.97,0.01,-0.0152,1e-05,2.94875]
[1778879096434,51.97,79090.57,0.01,-0.0154,1e-05,2.98099]
[1778879102122,51.97,79075.24,0.01,-0.01555,1e-05,3.0054]
[1778879101502,51.97,79122.63,0.01,-0.0151,1e-05,2.93126]
[1778879102479,51.97,79119.46,0.01,-0.01513,1e-05,2.93618]
[1778879105498,51.98,79050.84,0.01,-0.01581,1e-05,3.0479]
[1778879110537,51.98,79047.43,0.01,-0.01585,1e-05,3.0534]
[1778879115567,51.98,79048.04,0.01,-0.01584,1e-05,3.05234]
[1778879119866,51.98,79046.29,0.01,-0.01586,1e-05,3.05512]
[1778879119906,51.98,79046.6,0.01,-0.01586,1e-05,3.05461]
[1778879124142,51.98,79046.58,0.01,-0.01585,1e-05,3.05388]
[1778879124630,51.98,79048.29,0.01,-0.01583,1e-05,3.05039]
[1778879129665,51.98,79053.06,0.01,-0.01578,1e-05,3.04205]
[1778879134700,51.98,79053.37,0.01,-0.01577,1e-05,3.03993]
[1778879139734,51.98,79053.78,0.01,-0.01576,1e-05,3.03941]
[1778879144770,51.98,79053.3,0.01,-0.01577,1e-05,3.04034]
[1778879149806,51.98,79054.78,0.01,-0.01576,1e-05,3.03814]
[1778879154841,51.98,79055.96,0.01,-0.01575,1e-05,3.03642]
[1778879159876,51.98,79055.44,0.01,-0.01575,1e-05,3.03743]
[1778879164913,51.98,79056.1,0.01,-0.01575,1e-05,3.03655]
[1778879169947,51.98,79056.29,0.01,-0.01575,1e-05,3.03643]
[1778879174982,51.98,79056.46,0.01,-0.01575,1e-05,3.03634]
[1778879180023,51.98,79056.64,0.01,-0.01574,1e-05,3.03623]
[1778879185056,51.98,79055.66,0.01,-0.01576,1e-05,3.03796]
[1778879190090,51.98,79057.17,0.01,-0.01574,1e-05,3.03572]
[1778879195127,51.98,79057.34,0.01,-0.01573,1e-05,3.03396]
[1778879200165,51.98,79057.63,0.01,-0.01573,1e-05,3.03369]
[1778879205198,51.99,79059.1,0.01,-0.01572,1e-05,3.03154]
[1778879210231,51.99,79058.47,0.01,-0.01573,1e-05,3.03275]
[1778879215266,51.99,79058.74,0.01,-0.01572,1e-05,3.03252]
[1778879220302,51.99,79058.54,0.01,-0.01573,1e-05,3.03303]
[1778879227350,51.99,79058.69,0.01,-0.01573,1e-05,3.03307]
[1778879232422,51.99,79058.87,0.01,-0.01573,1e-05,3.03297]
[1778879238429,51.99,79062.73,0.01,-0.01569,1e-05,3.02707]
[1778879242493,51.99,79079.79,0.01,-0.01552,1e-05,3.00031]
[1778879248497,51.99,79089.34,0.01,-0.01543,1e-05,2.98581]
[1778879253533,52.0,79089.79,0.01,-0.01543,1e-05,2.98396]
[1778879258567,52.0,79090.19,0.01,-0.01542,1e-05,2.98386]
[1778879263603,52.0,79090.48,0.01,-0.01543,1e-05,2.98391]
[1778879268638,52.0,79076.19,0.01,-0.01557,1e-05,3.00684]
[1778879273673,52.0,79081.86,0.01,-0.01551,1e-05,2.99823]
[1778879278710,52.0,79084.4,0.01,-0.01549,1e-05,2.99452]
[1778879283743,52.0,79085.53,0.01,-0.01548,1e-05,2.99306]
[1778879289790,52.01,79087.75,0.01,-0.01546,1e-05,2.98998]
[1778879294825,52.01,79086.61,0.01,-0.01548,1e-05,2.99211]
[1778879300863,52.01,79087.2,0.01,-0.01547,1e-05,2.99157]
[1778879305899,52.01,79090.68,0.01,-0.01544,1e-05,2.98642]
[1778879311941,52.01,79091.4,0.01,-0.01543,1e-05,2.98407]
[1778879316976,52.01,79091.1,0.01,-0.01543,1e-05,2.98492]
[1778879322011,52.01,79091.18,0.01,-0.01543,1e-05,2.9852]
[1778879327047,52.02,79090.29,0.01,-0.01545,1e-05,2.987]
[1778879332081,52.02,79092.04,0.01,-0.01543,1e-05,2.98467]
[1778879337116,52.02,79091.76,0.01,-0.01544,1e-05,2.98552]
[1778879342152,52.02,79092.88,0.01,-0.01543,1e-05,2.98415]
[1778879348194,52.02,79094.27,0.01,-0.01542,1e-05,2.98243]
[1778879353270,52.02,79095.43,0.01,-0.01541,1e-05,2.98099]
[1778879359270,52.03,79095.86,0.01,-0.01541,1e-05,2.98074]
[1778879364305,52.03,79096.82,0.01,-0.0154,1e-05,2.97958]
[1778879371354,52.03,79097.57,0.01,-0.01539,1e-05,2.97719]
[1778879376389,52.03,79098.41,0.01,-0.01538,1e-05,2.9762]
[1778879381425,52.03,79110.48,0.01,-0.01527,1e-05,2.95775]
[1778879386459,52.03,79109.75,0.01,-0.01528,1e-05,2.95942]
[1778879391494,52.04,79107.79,0.01,-0.0153,1e-05,2.96305]
[1778879396529,52.04,79106.37,0.01,-0.01532,1e-05,2.96586]
[1778879401565,52.04,79110.36,0.01,-0.01528,1e-05,2.96028]
[1778879406602,52.04,79108.3,0.01,-0.01531,1e-05,2.96418]
[1778879411635,52.05,79107.05,0.01,-0.01532,1e-05,2.96682]
[1778879416671,52.05,79105.7,0.01,-0.01534,1e-05,2.96962]
[1778879421707,52.05,79104.7,0.01,-0.01535,1e-05,2.97188]
[1778879428755,52.06,79103.94,0.01,-0.01537,1e-05,2.97403]
[1778879433838,52.06,79104.03,0.01,-0.01536,1e-05,2.97291]
[1778879439831,52.06,79108.04,0.01,-0.01533,1e-05,2.9675]
[1778879444867,52.06,79110.41,0.01,-0.01531,1e-05,2.96453]
[1778879449901,52.07,79110.02,0.01,-0.01532,1e-05,2.96602]
[1778879455943,52.07,79109.75,0.01,-0.01533,1e-05,2.96726]
[1778879461986,52.07,79099.63,0.01,-0.01543,1e-05,2.98388]
[1778879467021,52.08,79096.67,0.01,-0.01546,1e-05,2.98905]
[1778879472057,52.08,79094.62,0.01,-0.01548,1e-05,2.99278]
[1778879477092,52.08,79092.72,0.01,-0.0155,1e-05,2.99626]
[1778879482126,52.08,79092.66,0.01,-0.01551,1e-05,2.99682]
[1778879487163,52.08,79094.76,0.01,-0.01549,1e-05,2.99399]
[1778879492197,52.08,79095.45,0.01,-0.01548,1e-05,2.99169]
[1778879495290,52.09,79093.73,0.01,-0.0155,1e-05,2.99458]
[1778879495303,52.09,79092.52,0.01,-0.01551,1e-05,2.99658]
[1778879499232,52.09,79085.12,0.01,-0.01558,1e-05,3.00851]
[1778879499294,52.09,79084.91,0.01,-0.01558,1e-05,3.00891]
[1778879504362,52.09,79084.99,0.01,-0.01559,1e-05,3.00913]
[1778879510326,52.09,79085.19,0.01,-0.01559,1e-05,3.00923]
[1778879515361,52.09,79084.67,0.01,-0.01559,1e-05,3.01041]
[1778879520396,52.09,79084.52,0.01,-0.0156,1e-05,3.01098]
[1778879525432,52.09,79084.06,0.01,-0.0156,1e-05,3.012]
[1778879534574,52.1,79080.55,0.01,-0.01564,1e-05,3.018]
[1778879541544,52.1,79081.35,0.01,-0.01563,1e-05,3.017]
[1778879544724,52.1,79081.51,0.01,-0.01563,1e-05,3.01685]
[1778879545572,52.1,79081.71,0.01,-0.01563,1e-05,3.01657]
[1778879550607,52.1,79082.33,0.01,-0.01562,1e-05,3.01539]
[1778879555642,52.1,79083.48,0.01,-0.01561,1e-05,3.01208]
[1778879560677,52.1,79095.64,0.01,-0.01549,1e-05,2.99324]
[1778879564774,52.1,79096.5,0.01,-0.01548,1e-05,2.99212]
[1778879564787,52.1,79097.09,0.01,-0.01548,1e-05,2.99127]
[1778879572773,52.1,79099.89,0.01,-0.01545,1e-05,2.98754]
[1778879577806,52.1,79102.72,0.01,-0.01543,1e-05,2.98353]
[1778879580535,52.1,79103.02,0.01,-0.01543,1e-05,2.98315]
[1778879580635,52.1,79103.77,0.01,-0.01542,1e-05,2.98215]
[1778879586498,52.11,79118.17,0.01,-0.01528,1e-05,2.96008]
[1778879586588,52.11,79123.24,0.01,-0.01524,1e-05,2.95243]
[1778879591905,52.11,79133.04,0.01,-0.01515,1e-05,2.93795]
[1778879596942,52.11,79134.48,0.01,-0.01514,1e-05,2.93649]
[1778879601980,52.12,79134.64,0.01,-0.01514,1e-05,2.93701]
[1778879607012,52.12,79138.51,0.01,-0.01511,1e-05,2.93177]
[1778879612047,52.12,79138.18,0.01,-0.01511,1e-05,2.93142]
[1778879617082,52.13,79137.1,0.01,-0.01513,1e-05,2.934]
[1778879622116,52.13,79137.58,0.01,-0.01513,1e-05,2.934]
[1778879627153,52.13,79122.95,0.01,-0.01527,1e-05,2.95744]
[1778879632187,52.13,79124.35,0.01,-0.01526,1e-05,2.95578]
[1778879637223,52.14,79129.21,0.01,-0.01522,1e-05,2.94876]
[1778879642257,52.14,79131.36,0.01,-0.0152,1e-05,2.94598]
[1778879647292,52.14,79130.59,0.01,-0.01521,1e-05,2.94774]
[1778879652327,52.14,79135.53,0.01,-0.01517,1e-05,2.94068]
[1778879659376,52.15,79137.87,0.01,-0.01515,1e-05,2.938]
[1778879665490,52.15,79135.97,0.01,-0.01517,1e-05,2.94173]
[1778879673479,52.15,79133.7,0.01,-0.01519,1e-05,2.9446]
[1778879678516,52.16,79128.63,0.01,-0.01524,1e-05,2.95309]
[1778879685629,52.16,79127.74,0.01,-0.01526,1e-05,2.95529]
[1778879692615,52.16,79125.67,0.01,-0.01528,1e-05,2.95932]
[1778879698852,52.16,79124.87,0.01,-0.01529,1e-05,2.96091]
[1778879699664,52.16,79124.87,0.01,-0.01529,1e-05,2.96136]
[1778879699849,52.16,79124.87,0.01,-0.01529,1e-05,2.96136]
[1778879700671,52.16,79124.33,0.01,-0.0153,1e-05,2.96232]
[1778879705774,52.17,79115.71,0.01,-0.01539,1e-05,2.97635]
[1778879711749,52.17,79111.95,0.01,-0.01543,1e-05,2.98274]
[1778879716783,52.17,79115.88,0.01,-0.01539,1e-05,2.97692]
[1778879721820,52.17,79120.21,0.01,-0.01535,1e-05,2.9705]
[1778879726854,52.17,79125.59,0.01,-0.0153,1e-05,2.96249]
[1778879731890,52.17,79137.38,0.01,-0.01518,1e-05,2.94299]
[1778879736923,52.18,79137.74,0.01,-0.01518,1e-05,2.943]
[1778879741958,52.18,79137.7,0.01,-0.01519,1e-05,2.94364]
[1778879746995,52.18,79136.56,0.01,-0.0152,1e-05,2.94596]
[1778879752030,52.18,79135.91,0.01,-0.01521,1e-05,2.94753]
[1778879759079,52.19,79134.93,0.01,-0.01522,1e-05,2.94981]
[1778879762100,52.19,79134.13,0.01,-0.01523,1e-05,2.95139]
[1778879767135,52.19,79134.16,0.01,-0.01524,1e-05,2.95189]
[1778879773177,52.19,79133.68,0.01,-0.01525,1e-05,2.95328]
[1778879778213,52.19,79133.0,0.01,-0.01526,1e-05,2.95487]
[1778879786336,52.2,79131.39,0.01,-0.01528,1e-05,2.95831]
[1778879792311,52.2,79129.51,0.01,-0.01529,1e-05,2.96018]
[1778879797346,52.2,79131.02,0.01,-0.01528,1e-05,2.95834]
[1778879802382,52.2,79130.45,0.01,-0.01529,1e-05,2.95977]
[1778879807418,52.21,79128.24,0.01,-0.01531,1e-05,2.96373]
[1778879812451,52.21,79128.13,0.01,-0.01532,1e-05,2.96441]
[1778879817486,52.21,79128.49,0.01,-0.01531,1e-05,2.96436]
[1778879822520,52.21,79129.8,0.01,-0.01531,1e-05,2.96282]
[1778879827556,52.21,79131.48,0.01,-0.01529,1e-05,2.9607]
[1778879832200,52.22,79135.41,0.01,-0.01526,1e-05,2.95499]
[1778879832596,52.22,79138.07,0.01,-0.01523,1e-05,2.95096]
[1778879835523,52.22,79139.03,0.01,-0.01522,1e-05,2.94969]
[1778879835619,52.22,79135.65,0.01,-0.01526,1e-05,2.95506]
[1778879840650,52.22,79131.19,0.01,-0.0153,1e-05,2.96248]
[1778879846757,52.22,79133.93,0.01,-0.01528,1e-05,2.95873]
[1778879854748,52.22,79134.65,0.01,-0.01527,1e-05,2.95664]
[1778879866898,52.23,79138.64,0.01,-0.01524,1e-05,2.95147]
[1778879872874,52.23,79139.41,0.01,-0.01523,1e-05,2.95079]
[1778879877912,52.23,79139.88,0.01,-0.01523,1e-05,2.95048]
[1778879882944,52.23,79140.17,0.01,-0.01523,1e-05,2.95044]
[1778879887981,52.23,79141.23,0.01,-0.01522,1e-05,2.94921]
[1778879893014,52.24,79141.57,0.01,-0.01522,1e-05,2.94909]
[1778879898049,52.24,79146.72,0.01,-0.01518,1e-05,2.94155]
[1778879903085,52.24,79147.0,0.01,-0.01518,1e-05,2.94159]
[1778879908119,52.24,79145.51,0.01,-0.01519,1e-05,2.94436]
[1778879913160,52.24,79141.62,0.01,-0.01522,1e-05,2.9492]
[1778879918197,52.25,79137.79,0.01,-0.01526,1e-05,2.95558]
[1778879923230,52.25,79137.56,0.01,-0.01527,1e-05,2.95638]
[1778879928265,52.25,79135.48,0.01,-0.01529,1e-05,2.96006]
[1778879933300,52.25,79134.54,0.01,-0.0153,1e-05,2.96196]
[1778879938335,52.25,79132.53,0.01,-0.01532,1e-05,2.96552]
[1778879943370,52.25,79130.85,0.01,-0.01534,1e-05,2.96856]
[1778879949412,52.26,79130.13,0.01,-0.01535,1e-05,2.97026]
[1778879956461,52.26,79128.96,0.01,-0.01537,1e-05,2.97266]
[1778879961496,52.26,79124.77,0.01,-0.01541,1e-05,2.97959]
[1778879966531,52.26,79127.51,0.01,-0.01539,1e-05,2.97569]
[1778879971567,52.26,79126.57,0.01,-0.01539,1e-05,2.9759]
[1778879976602,52.26,79125.45,0.01,-0.0154,1e-05,2.97805]
[1778879981637,52.27,79125.57,0.01,-0.0154,1e-05,2.97828]
[1778879986673,52.27,79125.61,0.01,-0.01541,1e-05,2.97863]
[1778879994728,52.27,79125.08,0.01,-0.01542,1e-05,2.9801]
[1778879999762,52.27,79124.81,0.01,-0.01542,1e-05,2.98092]
[1778880004798,52.27,79124.21,0.01,-0.01543,1e-05,2.98238]
[1778880009833,52.27,79127.17,0.01,-0.0154,1e-05,2.97808]
[1778880014869,52.28,79123.53,0.01,-0.01544,1e-05,2.98418]
[1778880019904,52.28,79121.56,0.01,-0.01546,1e-05,2.98759]
[1778880024939,52.28,79118.3,0.01,-0.01549,1e-05,2.99295]
[1778880029864,52.28,79119.01,0.01,-0.01549,1e-05,2.99195]
[1778880029979,52.28,79119.57,0.01,-0.01548,1e-05,2.99114]
[1778880030981,52.28,79099.73,0.01,-0.01568,1e-05,3.0224]
[1778880031988,52.28,79078.36,0.01,-0.01588,1e-05,3.05465]
[1778880034957,52.28,79082.06,0.01,-0.01584,1e-05,3.0486]
[1778880035016,52.28,79081.21,0.01,-0.01585,1e-05,3.04989]
[1778880040048,52.28,79082.79,0.01,-0.01583,1e-05,3.04708]
[1778880045121,52.28,79078.68,0.01,-0.01587,1e-05,3.05336]
[1778880050158,52.28,79076.73,0.01,-0.01589,1e-05,3.05618]
[1778880055196,52.27,79077.08,0.01,-0.01588,1e-05,3.05533]
[1778880060231,52.27,79076.28,0.01,-0.01589,1e-05,3.05635]
[1778880065266,52.27,79075.32,0.01,-0.0159,1e-05,3.05762]
[1778880070304,52.27,79062.61,0.01,-0.01602,1e-05,3.0776]
[1778880075339,52.27,79054.72,0.01,-0.0161,1e-05,3.08987]
[1778880080374,52.27,79055.45,0.01,-0.01609,1e-05,3.0882]
[1778880085408,52.27,79055.9,0.01,-0.01608,1e-05,3.08704]
[1778880090444,52.26,79055.24,0.01,-0.01609,1e-05,3.08768]
[1778880095479,52.26,79055.35,0.01,-0.01607,1e-05,3.0854]
[1778880100514,52.26,79054.49,0.01,-0.01608,1e-05,3.08639]
[1778880106558,52.26,79054.03,0.01,-0.01608,1e-05,3.0866]
[1778880111591,52.26,79055.58,0.01,-0.01606,1e-05,3.08374]
[1778880116626,52.26,79057.61,0.01,-0.01604,1e-05,3.08013]
[1778880122669,52.25,79057.3,0.01,-0.01604,1e-05,3.08022]
[1778880128738,52.25,79058.05,0.01,-0.01603,1e-05,3.07862]
[1778880133751,52.25,79059.07,0.01,-0.01602,1e-05,3.07666]
[1778880138807,52.25,79072.11,0.01,-0.01589,1e-05,3.05558]
[1778880143822,52.25,79075.06,0.01,-0.01586,1e-05,3.0507]
[1778880148878,52.25,79078.09,0.01,-0.01583,1e-05,3.04569]
[1778880153892,52.25,79079.11,0.01,-0.01581,1e-05,3.0422]
[1778880158948,52.25,79079.41,0.01,-0.0158,1e-05,3.04118]
[1778880163963,52.25,79079.87,0.01,-0.0158,1e-05,3.04027]
[1778880169019,52.25,79078.04,0.01,-0.01581,1e-05,3.04299]
[1778880177060,52.24,79078.1,0.01,-0.01581,1e-05,3.04251]
[1778880182094,52.24,79080.84,0.01,-0.01578,1e-05,3.03791]
[1778880187129,52.24,79081.48,0.01,-0.01577,1e-05,3.03664]
[1778880192164,52.24,79082.3,0.01,-0.01576,1e-05,3.03508]
[1778880197199,52.24,79082.38,0.01,-0.01576,1e-05,3.03468]
[1778880202233,52.24,79083.1,0.01,-0.01575,1e-05,3.03326]
[1778880207269,52.24,79082.92,0.01,-0.01575,1e-05,3.03325]
[1778880213312,52.24,79082.68,0.01,-0.01574,1e-05,3.03158]
[1778880219353,52.24,79083.04,0.01,-0.01574,1e-05,3.03064]
[1778880225413,52.23,79083.9,0.01,-0.01573,1e-05,3.02892]
[1778880230430,52.23,79084.01,0.01,-0.01572,1e-05,3.02845]
[1778880235485,52.23,79083.54,0.01,-0.01573,1e-05,3.02889]
[1778880240500,52.23,79083.01,0.01,-0.01573,1e-05,3.02943]
[1778880245556,52.23,79080.36,0.01,-0.01576,1e-05,3.03333]
[1778880250570,52.23,79078.05,0.01,-0.01578,1e-05,3.0367]
[1778880255626,52.23,79075.32,0.01,-0.0158,1e-05,3.04075]
[1778880260640,52.23,79073.91,0.01,-0.01581,1e-05,3.04273]
[1778880265696,52.23,79072.36,0.01,-0.01583,1e-05,3.04497]
[1778880270731,52.22,79071.23,0.01,-0.01584,1e-05,3.04654]
[1778880275744,52.22,79070.74,0.01,-0.01583,1e-05,3.04541]
[1778880280780,52.22,79069.78,0.01,-0.01584,1e-05,3.04678]
[1778880285814,52.22,79069.23,0.01,-0.01585,1e-05,3.04751]
[1778880290850,52.22,79068.65,0.01,-0.01585,1e-05,3.04831]
[1778880295886,52.22,79067.96,0.01,-0.01586,1e-05,3.04929]
[1778880300921,52.22,79068.04,0.01,-0.01586,1e-05,3.04905]
[1778880305957,52.22,79072.6,0.01,-0.01581,1e-05,3.04172]
[1778880310992,52.22,79072.7,0.01,-0.01581,1e-05,3.0415]
[1778880316028,52.22,79072.78,0.01,-0.01581,1e-05,3.04132]
[1778880321063,52.22,79069.34,0.01,-0.01584,1e-05,3.04673]
[1778880326097,52.22,79064.62,0.01,-0.01589,1e-05,3.05414]
[1778880332168,52.22,79060.03,0.01,-0.01592,1e-05,3.05956]
[1778880340195,52.22,79060.03,0.01,-0.01592,1e-05,3.05923]
[1778880350265,52.22,79059.76,0.01,-0.01592,1e-05,3.0593]
[1778880355300,52.22,79059.62,0.01,-0.01592,1e-05,3.05935]
[1778880360336,52.22,79059.87,0.01,-0.01592,1e-05,3.05879]
[1778880366377,52.21,79059.33,0.01,-0.01592,1e-05,3.05945]
[1778880372450,52.21,79059.7,0.01,-0.01592,1e-05,3.05867]
[1778880377454,52.21,79059.61,0.01,-0.01592,1e-05,3.05866]
[1778880382520,52.21,79059.56,0.01,-0.01592,1e-05,3.05859]
[1778880387525,52.21,79059.75,0.01,-0.01591,1e-05,3.05815]
[1778880392590,52.21,79071.31,0.01,-0.01579,1e-05,3.03791]
[1778880397594,52.21,79073.17,0.01,-0.01577,1e-05,3.03499]
[1778880402660,52.21,79076.57,0.01,-0.01574,1e-05,3.02965]
[1778880407664,52.21,79076.85,0.01,-0.01574,1e-05,3.02931]
[1778880412730,52.21,79078.67,0.01,-0.01572,1e-05,3.0265]
[1778880420763,52.21,79079.45,0.01,-0.01571,1e-05,3.02534]
[1778880425796,52.21,79081.07,0.01,-0.0157,1e-05,3.0228]
[1778880430832,52.21,79081.05,0.01,-0.0157,1e-05,3.02282]
[1778880435867,52.21,79082.37,0.01,-0.01568,1e-05,3.02068]
[1778880440902,52.21,79083.0,0.01,-0.01568,1e-05,3.01961]
[1778880445951,52.21,79083.02,0.01,-0.01568,1e-05,3.01949]
[1778880451990,52.21,79083.25,0.01,-0.01566,1e-05,3.01731]
[1778880457026,52.21,79089.2,0.01,-0.01561,1e-05,3.00787]
[1778880463080,52.21,79089.68,0.01,-0.0156,1e-05,3.00721]
[1778880468104,52.21,79089.79,0.01,-0.0156,1e-05,3.00719]
[1778880473150,52.21,79089.37,0.01,-0.01561,1e-05,3.00807]
[1778880478172,52.21,79088.68,0.01,-0.01562,1e-05,3.0094]
[1778880483220,52.22,79088.13,0.01,-0.01562,1e-05,3.01052]
[1778880488244,52.22,79087.58,0.01,-0.01563,1e-05,3.01166]
[1778880493290,52.22,79087.12,0.01,-0.01564,1e-05,3.01267]
[1778880498315,52.22,79086.84,0.01,-0.01564,1e-05,3.01341]
[1778880503359,52.22,79086.82,0.01,-0.01564,1e-05,3.01373]
[1778880508382,52.22,79086.93,0.01,-0.01564,1e-05,3.01386]
[1778880513431,52.22,79086.64,0.01,-0.01564,1e-05,3.01294]
[1778880518452,52.22,79086.18,0.01,-0.01565,1e-05,3.01396]
[1778880523500,52.22,79087.6,0.01,-0.01563,1e-05,3.01204]
[1778880528522,52.23,79086.48,0.01,-0.01565,1e-05,3.01414]
[1778880533570,52.23,79087.9,0.01,-0.01563,1e-05,3.01224]
[1778880538594,52.23,79089.35,0.01,-0.01562,1e-05,3.01029]
[1778880543639,52.23,79088.11,0.01,-0.01564,1e-05,3.01261]
[1778880548662,52.23,79087.66,0.01,-0.01564,1e-05,3.01367]
[1778880553712,52.23,79088.08,0.01,-0.01564,1e-05,3.01337]
[1778880558732,52.23,79087.58,0.01,-0.01565,1e-05,3.01451]
[1778880563782,52.23,79086.82,0.01,-0.01566,1e-05,3.01606]
[1778880568802,52.24,79084.16,0.01,-0.01569,1e-05,3.02059]
[1778880573853,52.24,79080.04,0.01,-0.01572,1e-05,3.02574]
[1778880578873,52.24,79076.81,0.01,-0.01575,1e-05,3.03112]
[1778880583925,52.24,79069.07,0.01,-0.01583,1e-05,3.04363]
[1778880588943,52.24,79062.84,0.01,-0.01589,1e-05,3.05369]
[1778880593994,52.24,79061.61,0.01,-0.01591,1e-05,3.05568]
[1778880600040,52.24,79061.19,0.01,-0.01591,1e-05,3.05636]
[1778880605064,52.24,79060.13,0.01,-0.01592,1e-05,3.05804]
[1778880610096,52.24,79059.37,0.01,-0.01593,1e-05,3.05922]
[1778880615131,52.24,79060.28,0.01,-0.01592,1e-05,3.05772]
[1778880620165,52.24,79062.26,0.01,-0.0159,1e-05,3.05451]
[1778880625200,52.24,79051.79,0.01,-0.016,1e-05,3.07118]
[1778880630236,52.24,79047.02,0.01,-0.01605,1e-05,3.07864]
[1778880635270,52.24,79045.76,0.01,-0.01605,1e-05,3.07862]
[1778880640305,52.24,79046.3,0.01,-0.01604,1e-05,3.07737]
[1778880645339,52.23,79049.18,0.01,-0.01601,1e-05,3.0723]
[1778880650376,52.23,79059.07,0.01,-0.01591,1e-05,3.0561]
[1778880655415,52.23,79061.83,0.01,-0.01588,1e-05,3.05141]
[1778880660447,52.23,79062.4,0.01,-0.01587,1e-05,3.05023]
[1778880665482,52.23,79062.82,0.01,-0.01587,1e-05,3.04931]
[1778880670519,52.23,79061.35,0.01,-0.01588,1e-05,3.05142]
[1778880677570,52.23,79061.09,0.01,-0.01588,1e-05,3.0515]
[1778880682602,52.23,79064.23,0.01,-0.01585,1e-05,3.04628]
[1778880687637,52.23,79064.87,0.01,-0.01584,1e-05,3.04508]
[1778880692671,52.22,79066.94,0.01,-0.01581,1e-05,3.03993]
[1778880698714,52.22,79066.74,0.01,-0.01581,1e-05,3.04008]
[1778880704778,52.22,79065.8,0.01,-0.01582,1e-05,3.04141]
[1778880709791,52.22,79065.97,0.01,-0.01582,1e-05,3.041]
[1778880714849,52.22,79067.74,0.01,-0.0158,1e-05,3.03804]
[1778880719860,52.22,79066.77,0.01,-0.01581,1e-05,3.03946]
[1778880724923,52.22,79066.71,0.01,-0.01581,1e-05,3.03943]
[1778880731374,52.22,79066.28,0.01,-0.01581,1e-05,3.04006]
[1778880731467,52.22,79066.36,0.01,-0.01581,1e-05,3.0398]
[1778880733745,52.22,79066.36,0.01,-0.01581,1e-05,3.0398]
[1778880733820,52.22,79067.91,0.01,-0.0158,1e-05,3.03728]
[1778880736981,52.22,79068.05,0.01,-0.01579,1e-05,3.037]
[1778880738994,52.22,79067.49,0.01,-0.0158,1e-05,3.03785]
[1778880744029,52.22,79066.25,0.01,-0.01581,1e-05,3.03973]
[1778880749063,52.22,79066.88,0.01,-0.01581,1e-05,3.03862]
[1778880754101,52.22,79066.6,0.01,-0.0158,1e-05,3.03728]
[1778880759138,52.22,79066.46,0.01,-0.0158,1e-05,3.03742]
[1778880764173,52.22,79065.94,0.01,-0.0158,1e-05,3.03817]
[1778880771221,52.22,79066.7,0.01,-0.01579,1e-05,3.03621]
[1778880778269,52.21,79066.52,0.01,-0.01579,1e-05,3.03621]
[1778880783305,52.21,79065.45,0.01,-0.0158,1e-05,3.03771]
[1778880788344,52.21,79065.24,0.01,-0.0158,1e-05,3.03783]
[1778880793375,52.21,79065.28,0.01,-0.0158,1e-05,3.03756]
[1778880801431,52.21,79065.48,0.01,-0.0158,1e-05,3.03692]
[1778880811501,52.21,79065.44,0.01,-0.01579,1e-05,3.0349]
[1778880816535,52.21,79065.73,0.01,-0.01578,1e-05,3.03426]
[1778880821571,52.21,79065.71,0.01,-0.01578,1e-05,3.03412]
[1778880826606,52.21,79065.16,0.01,-0.01579,1e-05,3.03483]
[1778880831640,52.21,79065.15,0.01,-0.01579,1e-05,3.03468]
[1778880836676,52.21,79065.26,0.01,-0.01578,1e-05,3.03433]
[1778880841711,52.21,79064.68,0.01,-0.01579,1e-05,3.0351]
[1778880847753,52.2,79052.16,0.01,-0.01591,1e-05,3.05475]
[1778880852788,52.2,79051.88,0.01,-0.01591,1e-05,3.05484]
[1778880857823,52.2,79053.9,0.01,-0.01589,1e-05,3.05124]
[1778880862858,52.2,79067.77,0.01,-0.01575,1e-05,3.02884]
[1778880867894,52.2,79075.28,0.01,-0.01567,1e-05,3.01679]
[1778880872930,52.2,79078.51,0.01,-0.01563,1e-05,3.00996]
[1778880877963,52.2,79086.04,0.01,-0.01556,1e-05,2.99812]
[1778880884008,52.2,79088.24,0.01,-0.01554,1e-05,2.99482]
[1778880889041,52.2,79087.99,0.01,-0.01554,1e-05,2.99539]
[1778880895087,52.2,79087.71,0.01,-0.01555,1e-05,2.99608]
[1778880900119,52.2,79094.07,0.01,-0.01549,1e-05,2.98637]
[1778880905154,52.2,79093.21,0.01,-0.0155,1e-05,2.98805]
[1778880914216,52.21,79092.87,0.01,-0.01551,1e-05,2.98916]
[1778880920259,52.21,79097.5,0.01,-0.01546,1e-05,2.98233]
[1778880925293,52.21,79095.21,0.01,-0.01549,1e-05,2.98632]
[1778880931335,52.21,79094.17,0.01,-0.01549,1e-05,2.98676]
[1778880936371,52.21,79091.68,0.01,-0.01552,1e-05,2.99107]
[1778880941406,52.22,79091.17,0.01,-0.01553,1e-05,2.99227]
[1778880944472,52.22,79074.25,0.01,-0.01569,1e-05,3.01924]
[1778880950469,52.22,79071.83,0.01,-0.01572,1e-05,3.02326]
[1778880955505,52.22,79060.21,0.01,-0.01583,1e-05,3.04175]
[1778880960540,52.22,79060.0,0.01,-0.01583,1e-05,3.04203]
[1778880965575,52.22,79059.89,0.01,-0.01584,1e-05,3.04213]
[1778880970610,52.22,79059.17,0.01,-0.01584,1e-05,3.04319]
[1778880975675,52.22,79059.32,0.01,-0.01584,1e-05,3.04284]
[1778880982724,52.22,79063.49,0.01,-0.0158,1e-05,3.03614]
[1778880987760,52.22,79066.37,0.01,-0.01577,1e-05,3.03152]
[1778880990580,52.22,79069.56,0.01,-0.01574,1e-05,3.02644]
[1778880990782,52.22,79072.31,0.01,-0.01571,1e-05,3.02207]
[1778880992795,52.22,79092.85,0.01,-0.0155,1e-05,2.988]
[1778880994924,52.22,79094.39,0.01,-0.01549,1e-05,2.98564]
[1778880995001,52.22,79094.52,0.01,-0.01549,1e-05,2.9855]
[1778881000853,52.22,79089.02,0.01,-0.01554,1e-05,2.99452]
[1778881005887,52.22,79088.41,0.01,-0.01555,1e-05,2.99572]
[1778881011929,52.22,79088.01,0.01,-0.01555,1e-05,2.9966]
[1778881018978,52.22,79086.26,0.01,-0.01557,1e-05,2.99957]
[1778881024017,52.22,79085.9,0.01,-0.01558,1e-05,3.00025]
[1778881029052,52.22,79069.33,0.01,-0.01574,1e-05,3.02651]
[1778881035109,52.22,79065.71,0.01,-0.01578,1e-05,3.0321]
[1778881046173,52.22,79065.05,0.01,-0.01578,1e-05,3.03283]
[1778881054229,52.22,79063.18,0.01,-0.01579,1e-05,3.03388]
[1778881059264,52.22,79059.52,0.01,-0.01582,1e-05,3.03956]
[1778881065326,52.22,79050.7,0.01,-0.01591,1e-05,3.05336]
[1778881070341,52.22,79052.16,0.01,-0.01589,1e-05,3.05077]
[1778881075396,52.21,79051.85,0.01,-0.0159,1e-05,3.05101]
[1778881080410,52.21,79051.5,0.01,-0.0159,1e-05,3.05133]
[1778881085468,52.21,79045.32,0.01,-0.01596,1e-05,3.06095]
[1778881090481,52.21,79048.45,0.01,-0.01592,1e-05,3.0556]
[1778881095539,52.21,79055.28,0.01,-0.01585,1e-05,3.04435]
[1778881100551,52.21,79056.61,0.01,-0.01584,1e-05,3.04197]
[1778881105617,52.21,79055.91,0.01,-0.01584,1e-05,3.04283]
[1778881110621,52.21,79055.91,0.01,-0.01584,1e-05,3.04261]
[1778881115682,52.21,79052.25,0.01,-0.01587,1e-05,3.04655]
[1778881121698,52.21,79051.58,0.01,-0.01587,1e-05,3.04738]
[1778881126732,52.2,79047.24,0.01,-0.01592,1e-05,3.0541]
[1778881131769,52.2,79046.24,0.01,-0.01593,1e-05,3.05548]
[1778881139824,52.2,79045.7,0.01,-0.01593,1e-05,3.05601]
[1778881145892,52.2,79045.14,0.01,-0.01593,1e-05,3.05668]
[1778881152915,52.2,79044.92,0.01,-0.01593,1e-05,3.05678]
[1778881157951,52.2,79044.61,0.01,-0.01594,1e-05,3.0571]
[1778881166033,52.2,79044.21,0.01,-0.01594,1e-05,3.05745]
[1778881172047,52.2,79044.21,0.01,-0.01593,1e-05,3.05553]
[1778881184132,52.2,79044.23,0.01,-0.01593,1e-05,3.05505]
[1778881191184,52.19,79044.03,0.01,-0.01593,1e-05,3.05504]
[1778881196243,52.19,79041.92,0.01,-0.01594,1e-05,3.05817]
[1778881201254,52.19,79041.03,0.01,-0.01595,1e-05,3.05933]
[1778881206314,52.19,79035.67,0.01,-0.016,1e-05,3.06761]
[1778881211324,52.19,79036.9,0.01,-0.01599,1e-05,3.06527]
[1778881216383,52.19,79038.1,0.01,-0.01597,1e-05,3.06297]
[1778881222401,52.19,79038.98,0.01,-0.01596,1e-05,3.06112]
[1778881227438,52.19,79039.65,0.01,-0.01595,1e-05,3.05968]
[1778881232472,52.18,79040.12,0.01,-0.01594,1e-05,3.05685]
[1778881237508,52.18,79042.6,0.01,-0.01591,1e-05,3.05251]
[1778881242542,52.18,79051.49,0.01,-0.01582,1e-05,3.03787]
[1778881247578,52.18,79061.72,0.01,-0.01572,1e-05,3.02146]
[1778881252612,52.18,79061.54,0.01,-0.01572,1e-05,3.0216]
[1778881257646,52.18,79061.32,0.01,-0.01572,1e-05,3.0218]
[1778881262683,52.18,79061.2,0.01,-0.01572,1e-05,3.02185]
[1778881266238,52.18,79061.18,0.01,-0.01572,1e-05,3.02183]
[1778881266267,52.18,79060.99,0.01,-0.01572,1e-05,3.02208]
[1778881270280,52.17,79060.49,0.01,-0.01572,1e-05,3.02174]
[1778881270343,52.17,79060.26,0.01,-0.01572,1e-05,3.02097]
[1778881275773,52.17,79060.09,0.01,-0.01572,1e-05,3.02111]
[1778881281816,52.17,79060.26,0.01,-0.01571,1e-05,3.02072]
[1778881286876,52.17,79060.77,0.01,-0.01571,1e-05,3.01981]
[1778881294492,52.17,79060.77,0.01,-0.01571,1e-05,3.01981]
[1778881294552,52.14,79058.42,0.01,-0.01568,1e-05,3.01525]
[1778881298015,52.14,79056.75,0.01,-0.01569,1e-05,3.01681]
[1778881298088,52.14,79056.75,0.01,-0.01569,1e-05,3.0168]
[1778881305983,52.14,79055.21,0.01,-0.01571,1e-05,3.01921]
[1778881311018,52.14,79064.37,0.01,-0.01562,1e-05,3.00468]
[1778881316053,52.14,79074.61,0.01,-0.01552,1e-05,2.98868]
[1778881325117,52.14,79075.68,0.01,-0.01551,1e-05,2.98736]
[1778881329145,52.14,79059.06,0.01,-0.01567,1e-05,3.01374]
[1778881335186,52.14,79057.44,0.01,-0.01569,1e-05,3.01622]
[1778881341228,52.14,79058.71,0.01,-0.01568,1e-05,3.01411]
[1778881346269,52.14,79060.21,0.01,-0.01566,1e-05,3.01167]
[1778881351299,52.14,79064.81,0.01,-0.01561,1e-05,3.0027]
[1778881357369,52.14,79061.76,0.01,-0.01564,1e-05,3.00759]
[1778881362377,52.13,79060.05,0.01,-0.01564,1e-05,3.0071]
[1778881367439,52.12,79059.43,0.01,-0.01562,1e-05,3.00491]
[1778881372447,52.12,79059.42,0.01,-0.01562,1e-05,3.00501]
[1778881377509,52.12,79057.73,0.01,-0.01564,1e-05,3.00777]
[1778881382516,52.11,79057.68,0.01,-0.01564,1e-05,3.00686]
[1778881387579,52.11,79057.33,0.01,-0.01564,1e-05,3.00749]
[1778881392586,52.11,79054.41,0.01,-0.01567,1e-05,3.01219]
[1778881397650,52.11,79053.3,0.01,-0.01568,1e-05,3.01399]
[1778881402655,52.11,79052.38,0.01,-0.01569,1e-05,3.01551]
[1778881407721,52.11,79051.67,0.01,-0.0157,1e-05,3.01669]
[1778881412728,52.11,79050.57,0.01,-0.0157,1e-05,3.0168]
[1778881413763,52.11,79033.08,0.01,-0.01587,1e-05,3.04468]
[1778881424840,52.11,79030.8,0.01,-0.01589,1e-05,3.04792]
[1778881430854,52.11,79029.74,0.01,-0.0159,1e-05,3.04938]
[1778881435887,52.11,79018.2,0.01,-0.01602,1e-05,3.06768]
[1778881439151,52.11,79017.8,0.01,-0.01602,1e-05,3.06818]
[1778881439198,52.11,79027.59,0.01,-0.01592,1e-05,3.05231]
[1778881440926,52.11,79048.54,0.01,-0.01571,1e-05,3.01875]
[1778881444012,52.11,79054.64,0.01,-0.01565,1e-05,3.0091]
[1778881444113,52.11,79055.85,0.01,-0.01564,1e-05,3.00721]
[1778881451999,52.11,79059.24,0.01,-0.01561,1e-05,3.00207]
[1778881457034,52.11,79060.65,0.01,-0.01559,1e-05,2.99999]
[1778881462069,52.11,79064.16,0.01,-0.01556,1e-05,2.99459]
[1778881470126,52.11,79066.8,0.01,-0.01554,1e-05,2.99069]
[1778881475189,52.11,79068.68,0.01,-0.01551,1e-05,2.98622]
[1778881480195,52.11,79070.85,0.01,-0.01549,1e-05,2.983]
[1778881485260,52.12,79070.06,0.01,-0.0155,1e-05,2.9845]
[1778881490266,52.12,79064.53,0.01,-0.01556,1e-05,2.99342]
[1778881494167,52.12,79060.51,0.01,-0.0156,1e-05,2.9998]
[1778881494293,52.12,79060.27,0.01,-0.0156,1e-05,3.00019]
[1778881496798,52.12,79074.68,0.01,-0.01546,1e-05,2.97751]
[1778881497314,52.12,79079.95,0.01,-0.01541,1e-05,2.96929]
[1778881502349,52.12,79084.06,0.01,-0.01537,1e-05,2.96319]
[1778881507383,52.12,79086.46,0.01,-0.01535,1e-05,2.95983]
[1778881513426,52.12,79090.69,0.01,-0.01531,1e-05,2.9538]
[1778881518463,52.12,79094.38,0.01,-0.01528,1e-05,2.94858]
[1778881523496,52.13,79093.55,0.01,-0.01529,1e-05,2.95048]
[1778881528532,52.13,79092.44,0.01,-0.0153,1e-05,2.95284]
[1778881533568,52.13,79091.26,0.01,-0.01531,1e-05,2.95382]
[1778881538604,52.13,79090.67,0.01,-0.01532,1e-05,2.9553]
[1778881543639,52.14,79089.84,0.01,-0.01533,1e-05,2.95731]
[1778881548676,52.14,79081.18,0.01,-0.01542,1e-05,2.97151]
[1778881553711,52.14,79075.51,0.01,-0.01548,1e-05,2.98092]
[1778881558745,52.14,79061.98,0.01,-0.01561,1e-05,3.00261]
[1778881563780,52.14,79060.72,0.01,-0.01563,1e-05,3.00482]
[1778881567466,52.14,79056.07,0.01,-0.01567,1e-05,3.01226]
[1778881567532,52.14,79043.05,0.01,-0.0158,1e-05,3.033]
[1778881568823,52.14,79020.47,0.01,-0.01603,1e-05,3.06913]
[1778881573850,52.14,79009.79,0.01,-0.01613,1e-05,3.08597]
[1778881575898,52.14,79026.71,0.01,-0.01596,1e-05,3.05851]
[1778881577785,52.14,79027.04,0.01,-0.01596,1e-05,3.05782]
[1778881577878,52.14,79033.68,0.01,-0.01589,1e-05,3.04712]
[1778881580900,52.14,79053.08,0.01,-0.0157,1e-05,3.01613]
[1778881585972,52.14,79044.07,0.01,-0.01579,1e-05,3.03042]
[1778881590972,52.14,79042.84,0.01,-0.0158,1e-05,3.03224]
[1778881596209,52.14,79047.47,0.01,-0.01574,1e-05,3.02303]
[1778881596235,52.14,79041.13,0.01,-0.01581,1e-05,3.03311]
[1778881600094,52.14,79040.41,0.01,-0.01581,1e-05,3.03418]
[1778881600195,52.14,79041.42,0.01,-0.0158,1e-05,3.03255]
[1778881606124,52.14,79038.18,0.01,-0.01583,1e-05,3.03755]
[1778881612119,52.14,79035.74,0.01,-0.01586,1e-05,3.04125]
[1778881617151,52.14,79036.27,0.01,-0.01585,1e-05,3.04022]
[1778881622188,52.14,79034.7,0.01,-0.01586,1e-05,3.0426]
[1778881627223,52.14,79034.57,0.01,-0.01587,1e-05,3.04275]
[1778881633264,52.14,79032.54,0.01,-0.01589,1e-05,3.04594]
[1778881638335,52.14,79031.85,0.01,-0.01589,1e-05,3.04702]
[1778881638403,52.14,79032.38,0.01,-0.01589,1e-05,3.04617]
[1778881640335,52.14,79032.38,0.01,-0.01589,1e-05,3.04617]
[1778881640437,52.14,79033.11,0.01,-0.01588,1e-05,3.04501]
[1778881646403,52.14,79034.57,0.01,-0.01587,1e-05,3.04269]
[1778881647844,52.14,79034.57,0.01,-0.01587,1e-05,3.04269]
[1778881648369,52.14,79034.74,0.01,-0.01586,1e-05,3.04243]
[1778881652898,52.14,79035.13,0.01,-0.01585,1e-05,3.04013]
[1778881653404,52.14,79032.99,0.01,-0.01587,1e-05,3.04355]
[1778881658438,52.14,79028.6,0.01,-0.01592,1e-05,3.05057]
[1778881663475,52.14,79022.59,0.01,-0.01598,1e-05,3.06012]
[1778881669516,52.13,79021.61,0.01,-0.01598,1e-05,3.06145]
[1778881674552,52.13,79021.74,0.01,-0.01598,1e-05,3.06099]
[1778881679586,52.13,79021.23,0.01,-0.01598,1e-05,3.06152]
[1778881684622,52.13,79021.84,0.01,-0.01598,1e-05,3.06022]
[1778881689657,52.13,79022.87,0.01,-0.01596,1e-05,3.05823]
[1778881694692,52.13,79023.57,0.01,-0.01596,1e-05,3.05676]
[1778881699727,52.13,79021.88,0.01,-0.01597,1e-05,3.05909]
[1778881704763,52.13,79017.35,0.01,-0.01601,1e-05,3.06595]
[1778881710804,52.12,79016.85,0.01,-0.01601,1e-05,3.06616]
[1778881715839,52.12,79008.13,0.01,-0.01609,1e-05,3.07793]
[1778881720874,52.12,79013.06,0.01,-0.01604,1e-05,3.06933]
[1778881725909,52.12,79024.09,0.01,-0.01592,1e-05,3.05096]
[1778881730945,52.11,79016.61,0.01,-0.01599,1e-05,3.06254]
[1778881735979,52.11,79014.0,0.01,-0.01602,1e-05,3.06611]
[1778881741016,52.11,79020.42,0.01,-0.01595,1e-05,3.0552]
[1778881746051,52.11,79027.85,0.01,-0.01587,1e-05,3.04279]
[1778881752092,52.11,79029.32,0.01,-0.01585,1e-05,3.03989]
[1778881757201,52.1,79031.51,0.01,-0.01583,1e-05,3.03594]
[1778881766190,52.1,79030.73,0.01,-0.01583,1e-05,3.03637]
[1778881771239,52.1,79031.32,0.01,-0.01581,1e-05,3.03326]
[1778881776270,52.1,79030.59,0.01,-0.01582,1e-05,3.03386]
[1778881781305,52.1,79019.04,0.01,-0.01593,1e-05,3.05181]
[1778881786339,52.09,79013.28,0.01,-0.01598,1e-05,3.06044]
[1778881791374,52.09,79027.23,0.01,-0.01584,1e-05,3.03749]
[1778881796409,52.09,79019.91,0.01,-0.01591,1e-05,3.04874]
[1778881801444,52.09,79009.61,0.01,-0.01601,1e-05,3.06455]
[1778881806479,52.08,79006.52,0.01,-0.01604,1e-05,3.06899]
[1778881808025,52.08,79012.53,0.01,-0.01598,1e-05,3.05905]
[1778881808494,52.08,79012.53,0.01,-0.01598,1e-05,3.05905]
[1778881810019,52.08,79012.65,0.01,-0.01597,1e-05,3.05863]
[1778881810507,52.08,79012.5,0.01,-0.01597,1e-05,3.05887]
[1778881815542,52.08,79017.88,0.01,-0.01592,1e-05,3.04974]
[1778881820578,52.08,79019.62,0.01,-0.0159,1e-05,3.04643]
[1778881825613,52.08,79014.85,0.01,-0.01594,1e-05,3.05362]
[1778881830649,52.07,79012.54,0.01,-0.01596,1e-05,3.05683]
[1778881835686,52.07,79006.46,0.01,-0.01601,1e-05,3.06437]
[1778881840721,52.07,79010.56,0.01,-0.01597,1e-05,3.05711]
[1778881845755,52.07,79011.24,0.01,-0.01596,1e-05,3.05565]
[1778881848421,52.07,79021.9,0.01,-0.01585,1e-05,3.03837]
[1778881848777,52.07,79021.9,0.01,-0.01585,1e-05,3.03827]
[1778881849429,52.07,79021.9,0.01,-0.01585,1e-05,3.03827]
[1778881849785,52.07,79022.71,0.01,-0.01584,1e-05,3.0369]
[1778881854819,52.07,79023.9,0.01,-0.01583,1e-05,3.03467]
[1778881859855,52.06,79030.61,0.01,-0.01576,1e-05,3.02366]
[1778881864889,52.06,79031.95,0.01,-0.01574,1e-05,3.02128]
[1778881870931,52.06,79031.44,0.01,-0.01575,1e-05,3.02179]
[1778881873486,52.06,79029.36,0.01,-0.01577,1e-05,3.025]
[1778881873952,52.06,79024.68,0.01,-0.01581,1e-05,3.03241]
[1778881878989,52.06,79024.17,0.01,-0.01582,1e-05,3.03285]
[1778881879559,52.06,79024.17,0.01,-0.01582,1e-05,3.03285]
[1778881879995,52.06,79023.51,0.01,-0.01582,1e-05,3.03383]
[1778881885030,52.06,79024.27,0.01,-0.01581,1e-05,3.03225]
[1778881890065,52.06,79024.5,0.01,-0.01581,1e-05,3.03153]
[1778881895101,52.06,79026.88,0.01,-0.01577,1e-05,3.02568]
[1778881900137,52.06,79028.04,0.01,-0.01576,1e-05,3.02354]
[1778881903438,52.05,79034.49,0.01,-0.0157,1e-05,3.01316]
[1778881903448,52.05,79029.78,0.01,-0.01574,1e-05,3.02058]
[1778881907381,52.05,79027.22,0.01,-0.01577,1e-05,3.0245]
[1778881907469,52.05,79027.04,0.01,-0.01577,1e-05,3.02473]
[1778881915244,52.05,79026.84,0.01,-0.01577,1e-05,3.02464]
[1778881918714,52.05,79026.35,0.01,-0.01577,1e-05,3.0253]
[1778881918815,52.05,79026.17,0.01,-0.01577,1e-05,3.02547]
[1778881922618,52.05,79026.17,0.01,-0.01577,1e-05,3.02547]
[1778881922665,52.05,79026.23,0.01,-0.01577,1e-05,3.02513]
[1778881928416,52.05,79026.53,0.01,-0.01576,1e-05,3.0243]
[1778881934459,52.05,79017.64,0.01,-0.01585,1e-05,3.03811]
[1778881940417,52.05,79027.4,0.01,-0.01575,1e-05,3.02214]
[1778881945453,52.04,79029.15,0.01,-0.01573,1e-05,3.01906]
[1778881950487,52.04,79030.42,0.01,-0.01572,1e-05,3.01681]
[1778881954907,52.04,79032.42,0.01,-0.01569,1e-05,3.01182]
[1778881954958,52.04,79033.13,0.01,-0.01568,1e-05,3.01065]
[1778881955906,52.04,79033.13,0.01,-0.01568,1e-05,3.01065]
[1778881955926,52.04,79035.23,0.01,-0.01566,1e-05,3.00728]
[1778881961565,52.04,79037.19,0.01,-0.01564,1e-05,3.00404]
[1778881963448,52.04,79037.36,0.01,-0.01564,1e-05,3.00376]
[1778881963579,52.04,79036.98,0.01,-0.01564,1e-05,3.00435]
[1778881965368,52.04,79037.39,0.01,-0.01564,1e-05,3.00369]
[1778881966599,52.04,79037.39,0.01,-0.01564,1e-05,3.00367]
[1778881972641,52.04,79038.77,0.01,-0.01563,1e-05,3.00146]
[1778881977676,52.04,79038.52,0.01,-0.01563,1e-05,3.00186]
[1778881982711,52.04,79038.64,0.01,-0.01563,1e-05,3.00168]
[1778881986649,52.04,79039.27,0.01,-0.01562,1e-05,3.00069]
[1778881986740,52.04,79039.27,0.01,-0.01562,1e-05,3.0007]
[1778881992189,52.04,79039.87,0.01,-0.01561,1e-05,2.99978]
[1778881992219,52.04,79039.57,0.01,-0.01562,1e-05,3.00026]
[1778881997816,52.04,79043.5,0.01,-0.01558,1e-05,2.9941]
[1778882002851,52.04,79037.12,0.01,-0.01564,1e-05,3.00422]
[1778882007887,52.04,79033.92,0.01,-0.01567,1e-05,3.00925]
[1778882012921,52.04,79031.81,0.01,-0.01569,1e-05,3.01083]
[1778882017957,52.04,79028.73,0.01,-0.01572,1e-05,3.01561]
[1778882022991,52.04,79028.1,0.01,-0.01572,1e-05,3.01647]
[1778882028026,52.04,79027.35,0.01,-0.01573,1e-05,3.0175]
[1778882033062,52.04,79026.22,0.01,-0.01574,1e-05,3.01912]
[1778882038099,52.04,79034.84,0.01,-0.01565,1e-05,3.00526]
[1778882041274,52.04,79035.43,0.01,-0.01564,1e-05,3.0043]
[1778882042125,52.04,79036.06,0.01,-0.01564,1e-05,3.00328]
[1778882047160,52.04,79038.65,0.01,-0.01561,1e-05,2.99919]
[1778882052196,52.04,79036.75,0.01,-0.01563,1e-05,3.00226]
[1778882057229,52.04,79037.47,0.01,-0.01563,1e-05,3.00119]
[1778882059732,52.04,79034.23,0.01,-0.01566,1e-05,3.00636]
[1778882060250,52.04,79031.64,0.01,-0.01568,1e-05,3.01048]
[1778882065285,52.04,79026.98,0.01,-0.01573,1e-05,3.01786]
[1778882070320,52.04,79019.17,0.01,-0.01581,1e-05,3.03021]
[1778882075440,52.04,79008.38,0.01,-0.0159,1e-05,3.04555]
[1778882081397,52.04,79007.84,0.01,-0.01591,1e-05,3.04602]
[1778882087441,52.04,79006.85,0.01,-0.01591,1e-05,3.04721]
[1778882092479,52.03,79005.57,0.01,-0.01593,1e-05,3.04893]
[1778882097520,52.03,78994.51,0.01,-0.01603,1e-05,3.06633]
[1778882102555,52.03,78979.95,0.01,-0.01618,1e-05,3.08936]
[1778882108597,52.02,78981.69,0.01,-0.01615,1e-05,3.08461]
[1778882113636,52.01,78977.95,0.01,-0.01617,1e-05,3.08742]
[1778882118672,52.0,78973.99,0.01,-0.01619,1e-05,3.09069]
[1778882123703,52.0,78981.36,0.01,-0.01611,1e-05,3.07812]
[1778882128740,52.0,78983.6,0.01,-0.01608,1e-05,3.07397]
[1778882133774,51.99,78984.0,0.01,-0.01607,1e-05,3.07114]
[1778882139816,51.99,78984.54,0.01,-0.01606,1e-05,3.06975]
[1778882144850,51.99,78978.48,0.01,-0.01612,1e-05,3.07909]
[1778882149885,51.99,78976.89,0.01,-0.01613,1e-05,3.08116]
[1778882154920,51.99,78975.01,0.01,-0.01615,1e-05,3.08367]
[1778882159955,51.98,78974.05,0.01,-0.01615,1e-05,3.08466]
[1778882164990,51.98,78972.41,0.01,-0.01617,1e-05,3.08674]
[1778882169021,51.98,78988.09,0.01,-0.016,1e-05,3.06092]
[1778882174056,51.98,78980.39,0.01,-0.01608,1e-05,3.07296]
[1778882179091,51.98,78978.99,0.01,-0.01609,1e-05,3.0748]
[1778882184126,51.98,78973.57,0.01,-0.01614,1e-05,3.08314]
[1778882189161,51.97,78970.89,0.01,-0.01617,1e-05,3.08701]
[1778882194196,51.97,78970.57,0.01,-0.01616,1e-05,3.08533]
[1778882199231,51.97,78969.75,0.01,-0.01616,1e-05,3.08616]
[1778882204266,51.97,78966.54,0.01,-0.01619,1e-05,3.09084]
[1778882209301,51.97,78965.26,0.01,-0.0162,1e-05,3.09234]
[1778882214337,51.96,78964.69,0.01,-0.01621,1e-05,3.09266]
[1778882219372,51.96,78964.93,0.01,-0.0162,1e-05,3.09165]
[1778882224407,51.96,78962.81,0.01,-0.01622,1e-05,3.09445]
[1778882229443,51.96,78959.73,0.01,-0.01624,1e-05,3.09879]
[1778882234478,51.95,78955.02,0.01,-0.01629,1e-05,3.10572]
[1778882239512,51.95,78955.73,0.01,-0.01628,1e-05,3.10379]
[1778882243815,51.95,78954.26,0.01,-0.01629,1e-05,3.10588]
[1778882243855,51.94,78927.26,0.01,-0.01656,1e-05,3.14847]
[1778882245569,51.94,78872.4,0.01,-0.01713,1e-05,3.23928]
[1778882250604,51.93,78890.6,0.01,-0.01692,1e-05,3.20677]
[1778882252618,51.93,78903.75,0.01,-0.01677,1e-05,3.18242]
[1778882255639,51.93,78933.99,0.01,-0.01645,1e-05,3.13161]
[1778882258090,51.93,78942.01,0.01,-0.01637,1e-05,3.11826]
[1778882258116,51.93,78939.04,0.01,-0.0164,1e-05,3.12277]
[1778882261682,51.92,78916.78,0.01,-0.01663,1e-05,3.15887]
[1778882266790,51.88,78930.75,0.01,-0.01642,1e-05,3.1253]
[1778882272759,51.85,78930.4,0.01,-0.01636,1e-05,3.11635]
[1778882277794,51.83,78937.53,0.01,-0.01625,1e-05,3.09892]
[1778882283835,51.8,78924.2,0.01,-0.01635,1e-05,3.11489]
[1778882289879,51.79,78925.56,0.01,-0.01631,1e-05,3.10844]
[1778882294914,51.79,78925.93,0.01,-0.0163,1e-05,3.10697]
[1778882299953,51.78,78926.6,0.01,-0.01629,1e-05,3.10488]
[1778882304982,51.78,78927.22,0.01,-0.01628,1e-05,3.10302]
[1778882305599,51.78,78927.22,0.01,-0.01628,1e-05,3.10302]
[1778882305993,51.78,78929.12,0.01,-0.01626,1e-05,3.09991]
[1778882309485,51.78,78944.14,0.01,-0.0161,1e-05,3.07501]
[1778882309587,51.78,78944.37,0.01,-0.0161,1e-05,3.07452]
[1778882315053,51.77,78944.68,0.01,-0.01609,1e-05,3.07169]
[1778882320088,51.77,78948.9,0.01,-0.01604,1e-05,3.06439]
[1778882323099,51.77,78955.99,0.01,-0.01597,1e-05,3.05277]
[1778882323183,51.77,78965.79,0.01,-0.01587,1e-05,3.0369]
[1778882327995,51.77,78977.31,0.01,-0.01575,1e-05,3.01838]
[1778882328144,51.77,78977.31,0.01,-0.01575,1e-05,3.01838]
[1778882333178,51.77,78974.61,0.01,-0.01578,1e-05,3.02267]
[1778882338213,51.77,78969.64,0.01,-0.01583,1e-05,3.03057]
[1778882343248,51.77,78964.06,0.01,-0.01588,1e-05,3.03937]
[1778882348283,51.77,78956.55,0.01,-0.01596,1e-05,3.05124]
[1778882353319,51.77,78945.27,0.01,-0.01607,1e-05,3.06904]
[1778882359361,51.77,78944.94,0.01,-0.01607,1e-05,3.06895]
[1778882364397,51.76,78932.17,0.01,-0.0162,1e-05,3.08913]
[1778882369432,51.76,78924.78,0.01,-0.01627,1e-05,3.10047]
[1778882374466,51.76,78926.12,0.01,-0.01624,1e-05,3.09579]
[1778882379501,51.76,78927.44,0.01,-0.01622,1e-05,3.09296]
[1778882384536,51.75,78925.84,0.01,-0.01623,1e-05,3.09491]
[1778882389571,51.75,78923.8,0.01,-0.01625,1e-05,3.0976]
[1778882394606,51.75,78921.11,0.01,-0.01628,1e-05,3.10135]
[1778882399642,51.75,78920.69,0.01,-0.01628,1e-05,3.10139]
[1778882403388,51.74,78918.31,0.01,-0.0163,1e-05,3.10489]
[1778882403413,51.74,78922.69,0.01,-0.01625,1e-05,3.09759]
[1778882405683,51.74,78940.76,0.01,-0.01607,1e-05,3.06795]
[1778882410719,51.74,78956.8,0.01,-0.0159,1e-05,3.04175]
[1778882415755,51.74,78946.19,0.01,-0.01601,1e-05,3.05875]
[1778882418096,51.74,78948.16,0.01,-0.01599,1e-05,3.0555]
[1778882418162,51.74,78945.78,0.01,-0.01601,1e-05,3.05924]
[1778882423810,51.74,78941.43,0.01,-0.01605,1e-05,3.06594]
[1778882428845,51.74,78935.23,0.01,-0.01611,1e-05,3.07563]
[1778882433883,51.74,78931.73,0.01,-0.01614,1e-05,3.07913]
[1778882438918,51.73,78938.72,0.01,-0.01606,1e-05,3.06725]
[1778882443958,51.73,78939.65,0.01,-0.01605,1e-05,3.06539]
[1778882448992,51.73,78949.22,0.01,-0.01595,1e-05,3.0496]
[1778882454026,51.73,78951.6,0.01,-0.01593,1e-05,3.04555]
[1778882459063,51.73,78951.91,0.01,-0.01592,1e-05,3.04486]
[1778882464096,51.73,78953.45,0.01,-0.01591,1e-05,3.04218]
[1778882469132,51.73,78954.36,0.01,-0.0159,1e-05,3.04052]
[1778882474168,51.73,78969.1,0.01,-0.01575,1e-05,3.01666]
[1778882479202,51.73,78966.04,0.01,-0.01578,1e-05,3.02155]
[1778882484237,51.73,78968.96,0.01,-0.01575,1e-05,3.01679]
[1778882488063,51.73,78974.15,0.01,-0.0157,1e-05,3.00844]
[1778882488364,51.73,78984.08,0.01,-0.0156,1e-05,2.99259]
[1778882491286,51.73,79000.44,0.01,-0.01543,1e-05,2.96511]
[1778882492972,51.73,78998.52,0.01,-0.01545,1e-05,2.96822]
[1778882493302,51.73,78998.51,0.01,-0.01545,1e-05,2.96832]
[1778882498436,51.73,78993.97,0.01,-0.0155,1e-05,2.9759]
[1778882504379,51.73,78988.54,0.01,-0.01555,1e-05,2.98501]
[1778882509414,51.73,78975.28,0.01,-0.01569,1e-05,3.00642]
[1778882514449,51.73,78970.6,0.01,-0.01573,1e-05,3.01408]
[1778882519484,51.73,78969.43,0.01,-0.01575,1e-05,3.01607]
[1778882524518,51.74,78968.26,0.01,-0.01576,1e-05,3.01804]
[1778882529556,51.74,78969.19,0.01,-0.01575,1e-05,3.01662]
[1778882534589,51.74,78968.68,0.01,-0.01576,1e-05,3.0175]
[1778882539626,51.74,78979.22,0.01,-0.01565,1e-05,3.00072]
[1778882544659,51.74,78969.21,0.01,-0.01575,1e-05,3.01687]
[1778882549695,51.74,78963.61,0.01,-0.01581,1e-05,3.02584]
[1778882556745,51.74,78968.46,0.01,-0.01575,1e-05,3.0164]
[1778882561780,51.74,78963.12,0.01,-0.0158,1e-05,3.02499]
[1778882566818,51.74,78957.99,0.01,-0.01586,1e-05,3.0332]
[1778882571853,51.74,78959.35,0.01,-0.01584,1e-05,3.03088]
[1778882576888,51.74,78970.71,0.01,-0.01573,1e-05,3.01261]
[1778882581924,51.74,78957.65,0.01,-0.01586,1e-05,3.03348]
[1778882586959,51.73,78965.59,0.01,-0.01578,1e-05,3.02056]
[1778882591995,51.73,78968.77,0.01,-0.01574,1e-05,3.01536]
[1778882597029,51.73,78979.6,0.01,-0.01564,1e-05,2.99801]
[1778882605085,51.73,78978.91,0.01,-0.01564,1e-05,2.99918]
[1778882610120,51.73,78979.01,0.01,-0.01564,1e-05,2.99907]
[1778882615155,51.74,78980.1,0.01,-0.01562,1e-05,2.99569]
[1778882620190,51.74,78986.63,0.01,-0.01556,1e-05,2.98543]
[1778882625228,51.74,78984.12,0.01,-0.01559,1e-05,2.98958]
[1778882630260,51.74,78982.95,0.01,-0.0156,1e-05,2.99159]
[1778882635295,51.74,78986.0,0.01,-0.01557,1e-05,2.98691]
[1778882641338,51.74,78984.76,0.01,-0.01558,1e-05,2.98915]
[1778882648387,51.74,78980.76,0.01,-0.01562,1e-05,2.99575]
[1778882654432,51.74,78978.5,0.01,-0.01565,1e-05,2.9996]
[1778882659567,51.74,78977.97,0.01,-0.01566,1e-05,3.00073]
[1778882665514,51.74,78974.77,0.01,-0.01569,1e-05,3.00622]
[1778882670544,51.74,78965.68,0.01,-0.01578,1e-05,3.02109]
[1778882675580,51.74,78962.51,0.01,-0.01581,1e-05,3.02467]
[1778882680614,51.75,78967.0,0.01,-0.01576,1e-05,3.01764]
[1778882688670,51.75,78966.41,0.01,-0.01577,1e-05,3.01892]
[1778882693705,51.75,78980.88,0.01,-0.01563,1e-05,2.99605]
[1778882698740,51.75,78985.26,0.01,-0.01559,1e-05,2.98948]
[1778882703775,51.75,78988.93,0.01,-0.01555,1e-05,2.98408]
[1778882708810,51.75,78992.44,0.01,-0.01552,1e-05,2.97901]
[1778882713848,51.75,78992.53,0.01,-0.01552,1e-05,2.97939]
[1778882718880,51.76,78996.37,0.01,-0.01549,1e-05,2.97385]
[1778882723915,51.76,79002.89,0.01,-0.01543,1e-05,2.96409]
[1778882728953,51.76,79003.33,0.01,-0.01543,1e-05,2.96393]
[1778882733988,51.76,78999.85,0.01,-0.01546,1e-05,2.96827]
[1778882739023,51.76,78995.41,0.01,-0.0155,1e-05,2.97576]
[1778882744059,51.77,78998.11,0.01,-0.01548,1e-05,2.97191]
[1778882749096,51.77,78996.59,0.01,-0.0155,1e-05,2.97473]
[1778882754129,51.77,78996.71,0.01,-0.0155,1e-05,2.97493]
[1778882759164,51.77,78997.38,0.01,-0.01549,1e-05,2.97428]
[1778882764200,51.77,78997.22,0.01,-0.0155,1e-05,2.97492]
[1778882769234,51.77,78995.53,0.01,-0.01552,1e-05,2.97801]
[1778882774269,51.78,78996.84,0.01,-0.01551,1e-05,2.97634]
[1778882779304,51.78,78999.82,0.01,-0.01548,1e-05,2.97206]
[1778882784340,51.78,79000.42,0.01,-0.01548,1e-05,2.97158]
[1778882789374,51.78,78999.03,0.01,-0.01549,1e-05,2.9743]
[1778882794410,51.78,78996.11,0.01,-0.01552,1e-05,2.97773]
[1778882800566,51.79,78995.07,0.01,-0.01553,1e-05,2.97999]
[1778882806495,51.79,78996.4,0.01,-0.01552,1e-05,2.9783]
[1778882811528,51.79,78991.79,0.01,-0.01557,1e-05,2.98607]
[1778882816563,51.79,78993.09,0.01,-0.01556,1e-05,2.98438]
[1778882821599,51.79,78993.94,0.01,-0.01555,1e-05,2.98342]
[1778882826634,51.79,78993.42,0.01,-0.01556,1e-05,2.98463]
[1778882831668,51.79,78995.56,0.01,-0.01554,1e-05,2.98163]
[1778882836708,51.8,78996.95,0.01,-0.01553,1e-05,2.97984]
[1778882841789,51.8,78997.38,0.01,-0.01553,1e-05,2.97958]
[1778882846824,51.8,78997.33,0.01,-0.01553,1e-05,2.98009]
[1778882852870,51.8,78997.84,0.01,-0.01552,1e-05,2.97813]
[1778882857901,51.8,78999.04,0.01,-0.01551,1e-05,2.9767]
[1778882863943,51.81,78997.25,0.01,-0.01553,1e-05,2.98009]
[1778882871064,51.81,78996.34,0.01,-0.01555,1e-05,2.98215]
[1778882877040,51.81,78995.34,0.01,-0.01556,1e-05,2.98425]
[1778882882076,51.81,78995.67,0.01,-0.01556,1e-05,2.98414]
[1778882887111,51.81,78997.93,0.01,-0.01554,1e-05,2.981]
[1778882892145,51.81,78997.37,0.01,-0.01555,1e-05,2.98234]
[1778882897180,51.82,78998.59,0.01,-0.01554,1e-05,2.98084]
[1778882904229,51.82,79001.44,0.01,-0.01551,1e-05,2.97694]
[1778882910272,51.82,79002.31,0.01,-0.01551,1e-05,2.97607]
[1778882915306,51.82,79005.61,0.01,-0.01547,1e-05,2.96961]
[1778882920342,51.82,79004.84,0.01,-0.01548,1e-05,2.97125]
[1778882925377,51.83,79007.66,0.01,-0.01545,1e-05,2.96722]
[1778882931486,51.83,79007.96,0.01,-0.01545,1e-05,2.96727]
[1778882937467,51.83,79004.88,0.01,-0.01549,1e-05,2.97265]
[1778882942502,51.83,79005.53,0.01,-0.01548,1e-05,2.97198]
[1778882948543,51.83,79006.76,0.01,-0.01547,1e-05,2.97048]
[1778882953580,51.83,79008.09,0.01,-0.01546,1e-05,2.9687]
[1778882958613,51.84,79009.77,0.01,-0.01545,1e-05,2.96645]
[1778882963648,51.84,79010.26,0.01,-0.01545,1e-05,2.96617]
[1778882968683,51.84,79009.81,0.01,-0.01545,1e-05,2.96729]
[1778882973718,51.84,79009.77,0.01,-0.01545,1e-05,2.96607]
[1778882978753,51.84,79009.78,0.01,-0.01545,1e-05,2.96646]
[1778882983788,51.84,79009.4,0.01,-0.01546,1e-05,2.96746]
[1778882988823,51.85,79009.12,0.01,-0.01546,1e-05,2.9683]
[1778882993862,51.85,79009.42,0.01,-0.01546,1e-05,2.96822]
[1778882998897,51.85,79009.59,0.01,-0.01546,1e-05,2.96834]
[1778883003935,51.85,79008.66,0.01,-0.01547,1e-05,2.97019]
[1778883008969,51.85,79008.88,0.01,-0.01547,1e-05,2.97021]
[1778883017025,51.85,79009.12,0.01,-0.01547,1e-05,2.97043]
[1778883022138,51.86,79027.88,0.01,-0.01529,1e-05,2.94141]
[1778883030118,51.86,79029.6,0.01,-0.01528,1e-05,2.93965]
[1778883034145,51.86,79041.87,0.01,-0.01516,1e-05,2.91933]
[1778883039180,51.86,79029.44,0.01,-0.01528,1e-05,2.93931]
[1778883045222,51.87,79029.32,0.01,-0.01529,1e-05,2.94006]
[1778883050257,51.87,79029.75,0.01,-0.01529,1e-05,2.93984]
[1778883055294,51.87,79036.34,0.01,-0.01523,1e-05,2.93001]
[1778883060329,51.87,79036.27,0.01,-0.01523,1e-05,2.93065]
[1778883065366,51.87,79027.83,0.01,-0.01531,1e-05,2.94431]
[1778883070407,51.87,79023.35,0.01,-0.01536,1e-05,2.95169]
[1778883075437,51.88,79023.93,0.01,-0.01536,1e-05,2.95113]
[1778883080470,51.88,79022.37,0.01,-0.01537,1e-05,2.95393]
[1778883085505,51.88,79023.44,0.01,-0.01537,1e-05,2.9526]
[1778883090539,51.88,79032.55,0.01,-0.01528,1e-05,2.93871]
[1778883095576,51.88,79033.86,0.01,-0.01526,1e-05,2.93546]
[1778883100609,51.88,79033.23,0.01,-0.01527,1e-05,2.93691]
[1778883105646,51.88,79033.37,0.01,-0.01527,1e-05,2.93712]
[1778883111687,51.89,79033.91,0.01,-0.01527,1e-05,2.93678]
[1778883117738,51.89,79034.45,0.01,-0.01527,1e-05,2.93641]
[1778883122963,51.89,79035.27,0.01,-0.01526,1e-05,2.9356]
[1778883129823,51.89,79037.24,0.01,-0.01525,1e-05,2.93307]
[1778883134857,51.89,79046.36,0.01,-0.01516,1e-05,2.91926]
[1778883139892,51.9,79048.36,0.01,-0.01514,1e-05,2.91674]
[1778883144927,51.9,79047.04,0.01,-0.01516,1e-05,2.91939]
[1778883150969,51.9,79045.42,0.01,-0.01518,1e-05,2.92263]
[1778883156006,51.9,79045.05,0.01,-0.01518,1e-05,2.92217]
[1778883161040,51.91,79044.08,0.01,-0.01519,1e-05,2.92432]
[1778883167081,51.91,79043.68,0.01,-0.0152,1e-05,2.9257]
[1778883172116,51.91,79041.98,0.01,-0.01522,1e-05,2.92898]
[1778883177157,51.91,79037.56,0.01,-0.01527,1e-05,2.9365]
[1778883182190,51.92,79033.77,0.01,-0.01531,1e-05,2.943]
[1778883187227,51.92,79030.66,0.01,-0.01534,1e-05,2.94835]
[1778883192261,51.92,79032.02,0.01,-0.01533,1e-05,2.94666]
[1778883197296,51.92,79027.71,0.01,-0.01538,1e-05,2.95381]
[1778883203338,51.92,79028.55,0.01,-0.01537,1e-05,2.95292]
[1778883209384,51.92,79030.26,0.01,-0.01536,1e-05,2.95066]
[1778883210705,51.92,79030.26,0.01,-0.01536,1e-05,2.95066]
[1778883211398,51.93,79030.9,0.01,-0.01534,1e-05,2.94812]
[1778883212644,51.93,79031.43,0.01,-0.01534,1e-05,2.94735]
[1778883213412,51.93,79030.75,0.01,-0.01534,1e-05,2.94849]
[1778883218448,51.93,79031.37,0.01,-0.01534,1e-05,2.94786]
[1778883223483,51.93,79031.6,0.01,-0.01534,1e-05,2.94783]
[1778883224100,51.93,79031.6,0.01,-0.01534,1e-05,2.94783]
[1778883224489,51.93,79032.46,0.01,-0.01533,1e-05,2.94654]
[1778883228673,51.93,79032.23,0.01,-0.01534,1e-05,2.94716]
[1778883229525,51.93,79032.37,0.01,-0.01533,1e-05,2.947]
[1778883230270,51.93,79032.37,0.01,-0.01533,1e-05,2.947]
[1778883230531,51.93,79032.57,0.01,-0.01533,1e-05,2.94675]
[1778883231670,51.93,79032.57,0.01,-0.01533,1e-05,2.94675]
[1778883232545,51.93,79032.71,0.01,-0.01533,1e-05,2.94665]
[1778883233384,51.93,79032.71,0.01,-0.01533,1e-05,2.94665]
[1778883233553,51.93,79033.52,0.01,-0.01533,1e-05,2.94544]
[1778883236315,51.93,79033.65,0.01,-0.01532,1e-05,2.9453]
[1778883236359,51.93,79034.34,0.01,-0.01532,1e-05,2.94434]
[1778883237547,51.93,79034.34,0.01,-0.01532,1e-05,2.94434]
[1778883237632,51.93,79034.55,0.01,-0.01532,1e-05,2.94408]
[1778883240531,51.93,79034.55,0.01,-0.01532,1e-05,2.94414]
[1778883240542,51.93,79035.06,0.01,-0.01531,1e-05,2.94347]
[1778883240664,51.93,79035.06,0.01,-0.01531,1e-05,2.94347]
[1778883240749,51.93,79034.62,0.01,-0.01532,1e-05,2.94416]
[1778883246645,51.93,79034.29,0.01,-0.01532,1e-05,2.94504]
[1778883251679,51.94,79035.19,0.01,-0.01532,1e-05,2.94393]
[1778883256714,51.94,79035.89,0.01,-0.01531,1e-05,2.94313]
[1778883259018,51.94,79035.89,0.01,-0.01531,1e-05,2.94313]
[1778883259050,51.94,79035.66,0.01,-0.01531,1e-05,2.94367]
[1778883263363,51.94,79037.54,0.01,-0.0153,1e-05,2.94085]
[1778883263433,51.94,79037.62,0.01,-0.0153,1e-05,2.94086]
[1778883268799,51.94,79036.92,0.01,-0.01531,1e-05,2.94227]
[1778883271404,51.94,79034.46,0.01,-0.01533,1e-05,2.94619]
[1778883271438,51.94,79034.57,0.01,-0.01532,1e-05,2.94447]
[1778883276855,51.94,79028.19,0.01,-0.01538,1e-05,2.95477]
[1778883281892,51.94,79027.53,0.01,-0.01539,1e-05,2.95602]
[1778883286927,51.94,79026.17,0.01,-0.01541,1e-05,2.95832]
[1778883291963,51.94,79022.76,0.01,-0.01544,1e-05,2.96391]
[1778883296998,51.94,79020.78,0.01,-0.01546,1e-05,2.96729]
[1778883302034,51.95,79019.79,0.01,-0.01547,1e-05,2.96906]
[1778883307069,51.95,79021.15,0.01,-0.01546,1e-05,2.96715]
[1778883312104,51.95,79020.27,0.01,-0.01547,1e-05,2.9688]
[1778883317139,51.95,79018.36,0.01,-0.01549,1e-05,2.97205]
[1778883323184,51.95,79010.87,0.01,-0.01557,1e-05,2.9841]
[1778883328218,51.95,79004.22,0.01,-0.01563,1e-05,2.99473]
[1778883333252,51.95,79005.74,0.01,-0.01561,1e-05,2.99069]
[1778883338288,51.95,79005.83,0.01,-0.01561,1e-05,2.99061]
[1778883343322,51.95,79007.01,0.01,-0.0156,1e-05,2.98882]
[1778883348357,51.95,79006.73,0.01,-0.0156,1e-05,2.98933]
[1778883354587,51.95,79011.14,0.01,-0.01556,1e-05,2.98248]
[1778883360441,51.95,79010.94,0.01,-0.01556,1e-05,2.98297]
[1778883365475,51.95,79014.05,0.01,-0.01553,1e-05,2.97822]
[1778883370513,51.95,79013.78,0.01,-0.01554,1e-05,2.97885]
[1778883375547,51.95,79012.59,0.01,-0.01555,1e-05,2.98091]
[1778883380582,51.95,79012.79,0.01,-0.01555,1e-05,2.98076]
[1778883385616,51.95,79012.9,0.01,-0.01555,1e-05,2.98075]
[1778883390652,51.95,79007.21,0.01,-0.0156,1e-05,2.98988]
[1778883395698,51.96,79005.8,0.01,-0.01561,1e-05,2.99051]
[1778883400722,51.96,79001.44,0.01,-0.01565,1e-05,2.99747]
[1778883406953,51.96,78997.45,0.01,-0.01569,1e-05,3.00382]
[1778883412807,51.96,78998.15,0.01,-0.01569,1e-05,3.00272]
[1778883417842,51.96,78998.17,0.01,-0.01569,1e-05,3.00271]
[1778883422879,51.96,78997.7,0.01,-0.01569,1e-05,3.00349]
[1778883427914,51.96,79000.59,0.01,-0.01566,1e-05,2.99894]
[1778883432949,51.96,78999.97,0.01,-0.01567,1e-05,3.0]
[1778883437984,51.96,78999.31,0.01,-0.01568,1e-05,3.00111]
[1778883443020,51.96,78999.05,0.01,-0.01568,1e-05,3.00157]
[1778883448054,51.96,79001.47,0.01,-0.01566,1e-05,2.99777]
[1778883454284,51.96,79002.43,0.01,-0.01564,1e-05,2.99465]
[1778883460139,51.96,79002.32,0.01,-0.01564,1e-05,2.99491]
[1778883465174,51.96,79007.1,0.01,-0.01559,1e-05,2.98745]
[1778883470209,51.96,79010.5,0.01,-0.01556,1e-05,2.98224]
[1778883475243,51.96,79009.3,0.01,-0.01557,1e-05,2.98429]
[1778883480278,51.96,79009.19,0.01,-0.01558,1e-05,2.98461]
[1778883485314,51.96,79010.13,0.01,-0.01557,1e-05,2.98325]
[1778883490349,51.96,79016.77,0.01,-0.0155,1e-05,2.97295]
[1778883495383,51.96,79018.33,0.01,-0.01549,1e-05,2.97072]
[1778883500418,51.96,79019.51,0.01,-0.01548,1e-05,2.9691]
[1778883505452,51.96,79026.56,0.01,-0.01541,1e-05,2.95825]
[1778883510488,51.96,79027.07,0.01,-0.01541,1e-05,2.95774]
[1778883516530,51.97,79028.45,0.01,-0.01539,1e-05,2.95424]
[1778883521565,51.97,79030.2,0.01,-0.01537,1e-05,2.95176]
[1778883526604,51.97,79031.03,0.01,-0.01537,1e-05,2.95073]
[1778883531639,51.97,79031.63,0.01,-0.01536,1e-05,2.95006]
[1778883536779,51.97,79032.42,0.01,-0.01536,1e-05,2.94902]
[1778883536781,51.97,79026.99,0.01,-0.01541,1e-05,2.95759]
[1778883540701,51.97,79022.26,0.01,-0.01546,1e-05,2.9651]
[1778883540799,51.97,79020.79,0.01,-0.01547,1e-05,2.96745]
[1778883546744,51.97,79018.35,0.01,-0.0155,1e-05,2.97143]
[1778883551779,51.97,79015.96,0.01,-0.01552,1e-05,2.97532]
[1778883556815,51.97,79014.7,0.01,-0.01553,1e-05,2.97743]
[1778883561850,51.97,79013.15,0.01,-0.01555,1e-05,2.98001]
[1778883566887,51.97,79010.78,0.01,-0.01557,1e-05,2.98388]
[1778883571920,51.97,79006.38,0.01,-0.01561,1e-05,2.98922]
[1778883577962,51.97,79004.73,0.01,-0.01562,1e-05,2.99187]
[1778883582997,51.97,79005.83,0.01,-0.01561,1e-05,2.99015]
[1778883588032,51.97,79005.64,0.01,-0.01562,1e-05,2.99047]
[1778883593067,51.97,79005.13,0.01,-0.01562,1e-05,2.99128]
[1778883598103,51.97,79004.75,0.01,-0.01562,1e-05,2.99187]
[1778883605161,51.97,79004.52,0.01,-0.01563,1e-05,2.99224]
[1778883610195,51.97,79002.62,0.01,-0.01565,1e-05,2.99526]
[1778883615230,51.97,78999.77,0.01,-0.01567,1e-05,2.99979]
[1778883620442,51.97,78999.6,0.01,-0.01568,1e-05,3.00005]
[1778883626307,51.97,78998.13,0.01,-0.01569,1e-05,3.00238]
[1778883631342,51.97,78988.32,0.01,-0.01578,1e-05,3.01629]
[1778883636377,51.97,78987.0,0.01,-0.01579,1e-05,3.01827]
[1778883641417,51.97,78980.3,0.01,-0.01586,1e-05,3.02878]
[1778883644433,51.97,78959.63,0.01,-0.01606,1e-05,3.06181]
[1778883648720,51.97,78955.49,0.01,-0.0161,1e-05,3.06817]
[1778883648754,51.97,78960.61,0.01,-0.01605,1e-05,3.05977]
[1778883654504,51.97,78973.07,0.01,-0.01592,1e-05,3.03924]
[1778883655452,51.97,78973.07,0.01,-0.01592,1e-05,3.03924]
[1778883655518,51.97,78973.02,0.01,-0.01592,1e-05,3.03926]
[1778883660546,51.97,78972.49,0.01,-0.01593,1e-05,3.03979]
[1778883669613,51.96,78970.61,0.01,-0.01594,1e-05,3.04221]
[1778883674644,51.96,78972.92,0.01,-0.01592,1e-05,3.03817]
[1778883679679,51.96,78971.19,0.01,-0.01593,1e-05,3.04062]
[1778883684714,51.96,78970.52,0.01,-0.01594,1e-05,3.04134]
[1778883689749,51.96,78977.16,0.01,-0.01587,1e-05,3.03033]
[1778883694784,51.96,78980.16,0.01,-0.01583,1e-05,3.02361]
[1778883702012,51.96,78980.25,0.01,-0.01583,1e-05,3.02326]
[1778883707875,51.96,78979.89,0.01,-0.01583,1e-05,3.0237]
[1778883713918,51.96,78980.97,0.01,-0.01582,1e-05,3.02189]
[1778883718953,51.96,78980.43,0.01,-0.01582,1e-05,3.0227]
[1778883723990,51.96,78999.77,0.01,-0.01563,1e-05,2.99193]
[1778883729028,51.96,79010.31,0.01,-0.01553,1e-05,2.9755]
[1778883734060,51.96,79012.28,0.01,-0.01551,1e-05,2.97273]
[1778883739095,51.96,79016.35,0.01,-0.01547,1e-05,2.96667]
[1778883745137,51.96,79020.02,0.01,-0.01544,1e-05,2.96134]
[1778883750172,51.96,79022.23,0.01,-0.01542,1e-05,2.95825]
[1778883755208,51.96,79025.01,0.01,-0.01539,1e-05,2.95259]
[1778883760242,51.97,79025.84,0.01,-0.01538,1e-05,2.95167]
[1778883765279,51.97,79027.06,0.01,-0.01537,1e-05,2.95012]
[1778883770313,51.97,79027.27,0.01,-0.01537,1e-05,2.95015]
[1778883775348,51.97,79028.96,0.01,-0.01536,1e-05,2.94785]
[1778883780561,51.97,79029.96,0.01,-0.01535,1e-05,2.94661]
[1778883786424,51.97,79025.35,0.01,-0.0154,1e-05,2.95426]
[1778883792645,51.97,79026.76,0.01,-0.01539,1e-05,2.95242]
[1778883798508,51.98,79029.83,0.01,-0.01536,1e-05,2.94787]
[1778883803543,51.98,79030.22,0.01,-0.01536,1e-05,2.94755]
[1778883809585,51.98,79030.57,0.01,-0.01535,1e-05,2.9474]
[1778883814619,51.98,79030.62,0.01,-0.01535,1e-05,2.94592]
[1778883819655,51.98,79032.4,0.01,-0.01533,1e-05,2.94343]
[1778883822732,51.98,79031.62,0.01,-0.01534,1e-05,2.94477]
[1778883822763,51.98,79030.91,0.01,-0.01535,1e-05,2.94594]
[1778883827781,51.98,79031.13,0.01,-0.01535,1e-05,2.94581]
[1778883827788,51.98,79032.62,0.01,-0.01533,1e-05,2.94353]
[1778883833935,51.98,79032.34,0.01,-0.01534,1e-05,2.94431]
[1778883839797,51.99,79038.58,0.01,-0.01528,1e-05,2.93492]
[1778883844831,51.99,79036.11,0.01,-0.0153,1e-05,2.93911]
[1778883850049,51.99,79038.44,0.01,-0.01528,1e-05,2.93579]
[1778883855084,51.99,79037.69,0.01,-0.01529,1e-05,2.93732]
[1778883860944,51.99,79038.69,0.01,-0.01529,1e-05,2.9362]
[1778883865979,51.99,79038.4,0.01,-0.01529,1e-05,2.93704]
[1778883871013,51.99,79041.22,0.01,-0.01526,1e-05,2.9314]
[1778883877055,52.0,79041.84,0.01,-0.01526,1e-05,2.93102]
[1778883882090,52.0,79041.86,0.01,-0.01526,1e-05,2.9315]
[1778883887125,52.0,79041.17,0.01,-0.01527,1e-05,2.9331]
[1778883892160,52.0,79038.16,0.01,-0.0153,1e-05,2.93832]
[1778883897196,52.0,79036.08,0.01,-0.01532,1e-05,2.94202]
[1778883902232,52.01,79035.75,0.01,-0.01533,1e-05,2.94297]
[1778883907265,52.01,79035.48,0.01,-0.01533,1e-05,2.9438]
[1778883912300,52.01,79035.66,0.01,-0.01534,1e-05,2.94393]
[1778883917337,52.01,79035.92,0.01,-0.01534,1e-05,2.94394]
[1778883922373,52.01,79019.81,0.01,-0.0155,1e-05,2.96965]
[1778883927407,52.01,79022.51,0.01,-0.01547,1e-05,2.96565]
[1778883932442,52.01,79021.73,0.01,-0.01547,1e-05,2.96544]
[1778883937476,52.01,79021.28,0.01,-0.01548,1e-05,2.96636]
[1778883942512,52.02,79024.01,0.01,-0.01545,1e-05,2.96226]
[1778883947549,52.02,79026.31,0.01,-0.01543,1e-05,2.95884]
[1778883953589,52.02,79026.68,0.01,-0.01543,1e-05,2.9585]
[1778883958624,52.02,79026.14,0.01,-0.01543,1e-05,2.95954]
[1778883963844,52.02,79025.21,0.01,-0.01544,1e-05,2.96118]
[1778883969702,52.02,79022.55,0.01,-0.01547,1e-05,2.96552]
[1778883974740,52.02,79022.75,0.01,-0.01547,1e-05,2.96535]
[1778883979771,52.02,79030.21,0.01,-0.0154,1e-05,2.95376]
[1778883985814,52.02,79031.34,0.01,-0.01539,1e-05,2.95225]
[1778883991854,52.02,79032.28,0.01,-0.01537,1e-05,2.94934]
[1778883996890,52.02,79026.93,0.01,-0.01543,1e-05,2.95788]
[1778884001925,52.02,79026.33,0.01,-0.01543,1e-05,2.95897]
[1778884006966,52.02,79026.19,0.01,-0.01543,1e-05,2.95934]
[1778884011996,52.02,79023.97,0.01,-0.01546,1e-05,2.96297]
[1778884017232,52.03,79022.97,0.01,-0.01547,1e-05,2.96466]
[1778884023073,52.03,79023.2,0.01,-0.01547,1e-05,2.96443]
[1778884028313,52.03,79023.49,0.01,-0.01546,1e-05,2.9641]
[1778884034150,52.03,79023.51,0.01,-0.01547,1e-05,2.96423]
[1778884039387,52.03,79023.05,0.01,-0.01547,1e-05,2.96508]
[1778884046236,52.03,79024.84,0.01,-0.01545,1e-05,2.96246]
[1778884052278,52.03,79024.37,0.01,-0.01545,1e-05,2.9617]
[1778884057313,52.03,79023.48,0.01,-0.01546,1e-05,2.96325]
[1778884062348,52.03,79023.09,0.01,-0.01547,1e-05,2.96402]
[1778884069604,52.03,79023.21,0.01,-0.01547,1e-05,2.96404]
[1778884075439,52.03,79023.69,0.01,-0.01546,1e-05,2.96346]
[1778884080474,52.03,79023.29,0.01,-0.01547,1e-05,2.96423]
[1778884085716,52.03,79011.53,0.01,-0.01558,1e-05,2.98285]
[1778884091553,52.03,79009.84,0.01,-0.0156,1e-05,2.98552]
[1778884096587,52.03,79007.57,0.01,-0.01562,1e-05,2.98909]
[1778884102629,52.03,79002.3,0.01,-0.01567,1e-05,2.99738]
[1778884108671,52.03,79001.88,0.01,-0.01568,1e-05,2.99795]
[1778884113707,52.03,78999.64,0.01,-0.01569,1e-05,2.99976]
[1778884118955,52.03,78999.19,0.01,-0.01569,1e-05,3.00042]
[1778884127012,52.03,78999.19,0.01,-0.01569,1e-05,3.00035]
[1778884132841,52.03,79001.05,0.01,-0.01568,1e-05,2.99736]
[1778884137874,52.03,79001.83,0.01,-0.01567,1e-05,2.99613]
[1778884143920,52.03,79001.95,0.01,-0.01567,1e-05,2.99596]
[1778884148955,52.03,79008.35,0.01,-0.0156,1e-05,2.98591]
[1778884153990,52.03,79004.85,0.01,-0.01564,1e-05,2.99156]
[1778884159239,52.03,79001.11,0.01,-0.01568,1e-05,2.99754]
[1778884165068,52.03,79008.75,0.01,-0.0156,1e-05,2.98549]
[1778884170102,52.03,79020.88,0.01,-0.01548,1e-05,2.96652]
[1778884175143,52.03,79021.59,0.01,-0.01547,1e-05,2.96403]
[1778884180173,52.04,79023.72,0.01,-0.01545,1e-05,2.96102]
[1778884185207,52.04,79018.44,0.01,-0.0155,1e-05,2.96965]
[1778884190242,52.04,79017.83,0.01,-0.01551,1e-05,2.97089]
[1778884196284,52.04,79018.85,0.01,-0.0155,1e-05,2.96964]
[1778884201323,52.04,79033.55,0.01,-0.01536,1e-05,2.94694]
[1778884206355,52.05,79037.67,0.01,-0.01534,1e-05,2.94278]
[1778884212397,52.05,79037.27,0.01,-0.01535,1e-05,2.9449]
[1778884217432,52.06,79045.91,0.01,-0.01527,1e-05,2.93194]
[1778884224486,52.06,79049.91,0.01,-0.01524,1e-05,2.92667]
[1778884229516,52.06,79052.98,0.01,-0.01521,1e-05,2.92264]
[1778884236566,52.07,79054.66,0.01,-0.01519,1e-05,2.91945]
[1778884242609,52.07,79052.67,0.01,-0.01522,1e-05,2.92351]
[1778884247644,52.08,79059.74,0.01,-0.01516,1e-05,2.9134]
[1778884252678,52.08,79052.35,0.01,-0.01523,1e-05,2.92572]
[1778884257713,52.08,79053.61,0.01,-0.01523,1e-05,2.92458]
[1778884262749,52.08,79054.68,0.01,-0.01522,1e-05,2.92374]
[1778884267783,52.09,79062.4,0.01,-0.01515,1e-05,2.91265]
[1778884273035,52.09,79063.51,0.01,-0.01515,1e-05,2.91184]
[1778884278863,52.1,79063.84,0.01,-0.01515,1e-05,2.91244]
[1778884283895,52.1,79067.1,0.01,-0.01512,1e-05,2.90835]
[1778884288930,52.1,79066.1,0.01,-0.01514,1e-05,2.91085]
[1778884294182,52.11,79063.38,0.01,-0.01516,1e-05,2.91453]
[1778884300010,52.11,79063.05,0.01,-0.01517,1e-05,2.91597]
[1778884305259,52.12,79062.23,0.01,-0.01519,1e-05,2.91834]
[1778884309072,52.12,79043.43,0.01,-0.01537,1e-05,2.94817]
[1778884314321,52.12,79039.61,0.01,-0.01541,1e-05,2.95493]
[1778884320149,52.13,79038.32,0.01,-0.01544,1e-05,2.95968]
[1778884326406,52.15,79037.1,0.01,-0.01548,1e-05,2.96531]
[1778884331441,52.16,79033.4,0.01,-0.01553,1e-05,2.97419]
[1778884336476,52.17,79036.68,0.01,-0.01552,1e-05,2.97207]
[1778884342518,52.18,79031.59,0.01,-0.01559,1e-05,2.98373]
[1778884348347,52.2,79031.08,0.01,-0.01562,1e-05,2.98814]
[1778884353381,52.21,79030.77,0.01,-0.01563,1e-05,2.98992]
[1778884358418,52.22,79030.25,0.01,-0.01565,1e-05,2.99373]
[1778884363451,52.23,79032.6,0.01,-0.01565,1e-05,2.99299]
[1778884369493,52.25,79035.49,0.01,-0.01564,1e-05,2.99199]
[1778884376542,52.26,79036.47,0.01,-0.01566,1e-05,2.99457]
[1778884381577,52.27,79038.91,0.01,-0.01565,1e-05,2.99363]
[1778884386612,52.28,79040.02,0.01,-0.01566,1e-05,2.99497]
[1778884391647,52.3,79038.84,0.01,-0.01569,1e-05,2.99993]
[1778884396683,52.31,79039.54,0.01,-0.0157,1e-05,3.00188]
[1778884401717,52.32,79039.86,0.01,-0.01572,1e-05,3.0044]
[1778884406754,52.33,79033.46,0.01,-0.0158,1e-05,3.01749]
[1778884411789,52.34,79031.68,0.01,-0.01582,1e-05,3.02144]
[1778884416824,52.35,79033.5,0.01,-0.01582,1e-05,3.02131]
[1778884421863,52.36,79034.14,0.01,-0.01583,1e-05,3.02302]
[1778884426898,52.37,79035.2,0.01,-0.01584,1e-05,3.02401]
[1778884433950,52.39,79035.95,0.01,-0.01586,1e-05,3.02652]
[1778884438983,52.4,79030.49,0.01,-0.01593,1e-05,3.03781]
[1778884444018,52.41,79029.29,0.01,-0.01595,1e-05,3.04218]
[1778884444854,52.41,79029.29,0.01,-0.01595,1e-05,3.04218]
[1778884445024,52.41,79029.27,0.01,-0.01596,1e-05,3.0427]
[1778884450695,52.42,79017.84,0.01,-0.01608,1e-05,3.06288]
[1778884450710,52.42,79017.75,0.01,-0.01609,1e-05,3.0639]
[1778884456317,52.43,79019.04,0.01,-0.01609,1e-05,3.06442]
[1778884462144,52.44,79014.25,0.01,-0.01615,1e-05,3.07421]
[1778884467178,52.45,79009.87,0.01,-0.01621,1e-05,3.0832]
[1778884473221,52.45,79004.24,0.01,-0.01627,1e-05,3.09275]
[1778884478256,52.46,79005.63,0.01,-0.01627,1e-05,3.09265]
[1778884483291,52.47,79005.83,0.01,-0.01628,1e-05,3.09408]
[1778884488328,52.48,79012.22,0.01,-0.01622,1e-05,3.08561]
[1778884493362,52.48,79010.25,0.01,-0.01626,1e-05,3.09059]
[1778884496599,52.49,79029.83,0.01,-0.01606,1e-05,3.06022]
[1778884502425,52.5,79039.96,0.01,-0.01598,1e-05,3.04654]
[1778884507461,52.5,79040.44,0.01,-0.01599,1e-05,3.04784]
[1778884512496,52.51,79035.67,0.01,-0.01605,1e-05,3.05747]
[1778884517533,52.52,79035.67,0.01,-0.01606,1e-05,3.05947]
[1778884523574,52.53,79034.15,0.01,-0.01609,1e-05,3.06428]
[1778884528609,52.54,79034.39,0.01,-0.0161,1e-05,3.06584]
[1778884533646,52.54,79026.71,0.01,-0.01618,1e-05,3.0783]
[1778884538681,52.55,79028.22,0.01,-0.01617,1e-05,3.07765]
[1778884548751,52.56,79029.15,0.01,-0.01619,1e-05,3.07962]
[1778884553787,52.57,79030.96,0.01,-0.01618,1e-05,3.0784]
[1778884558822,52.58,79030.69,0.01,-0.01619,1e-05,3.08048]
[1778884563856,52.58,79031.53,0.01,-0.01619,1e-05,3.08075]
[1778884568895,52.59,79032.94,0.01,-0.01619,1e-05,3.08009]
[1778884573926,52.59,79033.77,0.01,-0.01619,1e-05,3.08035]
[1778884578961,52.6,79034.22,0.01,-0.01619,1e-05,3.0812]
[1778884586010,52.61,79034.43,0.01,-0.01621,1e-05,3.08303]
[1778884591047,52.61,79042.52,0.01,-0.01612,1e-05,3.06989]
[1778884596082,52.62,79041.8,0.01,-0.01614,1e-05,3.07267]
[1778884601118,52.63,79040.81,0.01,-0.01616,1e-05,3.07583]
[1778884606154,52.63,79040.36,0.01,-0.01618,1e-05,3.07816]
[1778884611188,52.64,79039.61,0.01,-0.01619,1e-05,3.08094]
[1778884617229,52.65,79039.08,0.01,-0.01621,1e-05,3.08367]
[1778884622488,52.65,79038.59,0.01,-0.01623,1e-05,3.0863]
[1778884628306,52.66,79050.99,0.01,-0.01611,1e-05,3.06807]
[1778884634348,52.67,79050.32,0.01,-0.01613,1e-05,3.07124]
[1778884642631,52.68,79046.22,0.01,-0.01619,1e-05,3.08094]
[1778884648449,52.69,79045.51,0.01,-0.01621,1e-05,3.08427]
[1778884653709,52.69,79043.62,0.01,-0.01623,1e-05,3.08744]
[1778884659526,52.7,79036.37,0.01,-0.01632,1e-05,3.10129]
[1778884664561,52.71,79049.09,0.01,-0.0162,1e-05,3.08261]
[1778884669596,52.72,79056.18,0.01,-0.01614,1e-05,3.07321]
[1778884675645,52.73,79058.02,0.01,-0.01614,1e-05,3.07265]
[1778884680676,52.73,79061.67,0.01,-0.01612,1e-05,3.06886]
[1778884685710,52.74,79058.95,0.01,-0.01616,1e-05,3.07524]
[1778884690745,52.75,79056.99,0.01,-0.01619,1e-05,3.08041]
[1778884695780,52.76,79054.58,0.01,-0.01622,1e-05,3.08628]
[1778884701826,52.77,79053.64,0.01,-0.01625,1e-05,3.09019]
[1778884706857,52.77,79052.37,0.01,-0.01627,1e-05,3.09421]
[1778884711895,52.78,79049.74,0.01,-0.0163,1e-05,3.09866]
[1778884713866,52.78,79052.53,0.01,-0.01628,1e-05,3.09457]
[1778884713945,52.78,79064.0,0.01,-0.01616,1e-05,3.0766]
[1778884715699,52.79,79064.0,0.01,-0.01617,1e-05,3.07703]
[1778884715920,52.79,79066.7,0.01,-0.01614,1e-05,3.07315]
[1778884720955,52.8,79069.64,0.01,-0.01613,1e-05,3.07059]
[1778884725990,52.8,79071.31,0.01,-0.01612,1e-05,3.07003]
[1778884731026,52.81,79072.19,0.01,-0.01613,1e-05,3.07067]
[1778884736063,52.82,79074.47,0.01,-0.01612,1e-05,3.06905]
[1778884741096,52.83,79073.03,0.01,-0.01614,1e-05,3.07333]
[1778884746131,52.84,79072.51,0.01,-0.01616,1e-05,3.0761]
[1778884751390,52.84,79070.85,0.01,-0.01619,1e-05,3.08067]
[1778884759224,52.85,79069.13,0.01,-0.01622,1e-05,3.08641]
[1778884764259,52.86,79068.16,0.01,-0.01624,1e-05,3.08979]
[1778884769293,52.87,79066.68,0.01,-0.01627,1e-05,3.09397]
[1778884774328,52.87,79067.38,0.01,-0.01627,1e-05,3.0929]
[1778884779363,52.88,79067.93,0.01,-0.01627,1e-05,3.09378]
[1778884784402,52.89,79070.59,0.01,-0.01625,1e-05,3.09127]
[1778884791670,52.9,79070.79,0.01,-0.01627,1e-05,3.09372]
[1778884797490,52.91,79063.51,0.01,-0.01635,1e-05,3.10709]
[1778884802524,52.91,79051.18,0.01,-0.01649,1e-05,3.12843]
[1778884807559,52.92,79042.43,0.01,-0.01659,1e-05,3.14401]
[1778884812595,52.92,79040.41,0.01,-0.01661,1e-05,3.14858]
[1778884817630,52.93,79042.6,0.01,-0.0166,1e-05,3.14635]
[1778884822666,52.93,79057.31,0.01,-0.01646,1e-05,3.12392]
[1778884827700,52.94,79062.69,0.01,-0.01641,1e-05,3.11682]
[1778884832735,52.94,79062.83,0.01,-0.01642,1e-05,3.11672]
[1778884837770,52.95,79062.63,0.01,-0.01643,1e-05,3.1186]
[1778884842811,52.96,79061.63,0.01,-0.01645,1e-05,3.12175]
[1778884852097,52.97,79061.2,0.01,-0.01647,1e-05,3.1252]
[1778884857911,52.97,79058.25,0.01,-0.01651,1e-05,3.13176]
[1778884862945,52.98,79059.12,0.01,-0.01651,1e-05,3.13182]
[1778884869994,52.99,79059.2,0.01,-0.01652,1e-05,3.13373]
[1778884876038,52.99,79059.26,0.01,-0.01653,1e-05,3.13534]
[1778884881073,53.0,79057.9,0.01,-0.01655,1e-05,3.13893]
[1778884886108,53.0,79056.37,0.01,-0.01658,1e-05,3.14276]
[1778884891143,53.01,79056.67,0.01,-0.01657,1e-05,3.14187]
[1778884897413,53.02,79056.84,0.01,-0.01658,1e-05,3.14322]
[1778884904234,53.02,79056.82,0.01,-0.01659,1e-05,3.14513]
[1778884911283,53.03,79057.36,0.01,-0.0166,1e-05,3.14613]
[1778884917552,53.04,79057.54,0.01,-0.01661,1e-05,3.14744]
[1778884923367,53.04,79060.29,0.01,-0.01659,1e-05,3.14458]
[1778884929412,53.05,79060.19,0.01,-0.0166,1e-05,3.14635]
[1778884936460,53.05,79057.17,0.01,-0.01664,1e-05,3.15307]
[1778884941495,53.06,79059.04,0.01,-0.01663,1e-05,3.15132]
[1778884946530,53.06,79059.07,0.01,-0.01664,1e-05,3.15257]
[1778884951578,53.07,79065.81,0.01,-0.01657,1e-05,3.14122]
[1778884956621,53.07,79068.11,0.01,-0.01655,1e-05,3.13886]
[1778884965671,53.08,79068.14,0.01,-0.01657,1e-05,3.1412]
[1778884970707,53.09,79065.79,0.01,-0.0166,1e-05,3.14629]
[1778884975743,53.09,79064.78,0.01,-0.01662,1e-05,3.1492]
[1778884980778,53.1,79064.63,0.01,-0.01663,1e-05,3.1507]
[1778884985813,53.1,79064.56,0.01,-0.01664,1e-05,3.15229]
[1778884990850,53.11,79064.1,0.01,-0.01665,1e-05,3.15426]
[1778884998121,53.12,79063.42,0.01,-0.01667,1e-05,3.15705]
[1778885003938,53.12,79062.9,0.01,-0.01668,1e-05,3.15932]
[1778885008974,53.13,79062.08,0.01,-0.0167,1e-05,3.16182]
[1778885014010,53.13,79073.68,0.01,-0.01658,1e-05,3.14249]
[1778885019044,53.14,79079.97,0.01,-0.01652,1e-05,3.13375]
[1778885024081,53.14,79081.33,0.01,-0.01652,1e-05,3.13294]
[1778885029114,53.15,79083.37,0.01,-0.0165,1e-05,3.13102]
[1778885034149,53.15,79084.71,0.01,-0.0165,1e-05,3.1302]
[1778885039184,53.16,79091.84,0.01,-0.01644,1e-05,3.12016]
[1778885045227,53.16,79090.88,0.01,-0.01646,1e-05,3.12344]
[1778885050262,53.17,79089.92,0.01,-0.01647,1e-05,3.12638]
[1778885055296,53.17,79089.63,0.01,-0.01649,1e-05,3.12821]
[1778885061338,53.18,79088.27,0.01,-0.01651,1e-05,3.13197]
[1778885066374,53.18,79088.41,0.01,-0.01652,1e-05,3.13305]
[1778885071411,53.19,79087.5,0.01,-0.01652,1e-05,3.13406]
[1778885076444,53.19,79078.05,0.01,-0.01663,1e-05,3.15049]
[1778885081478,53.2,79076.13,0.01,-0.01665,1e-05,3.15469]
[1778885088527,53.2,79077.39,0.01,-0.01665,1e-05,3.15414]
[1778885093562,53.21,79071.35,0.01,-0.01672,1e-05,3.16495]
[1778885098829,53.21,79067.49,0.01,-0.01676,1e-05,3.17214]
[1778885104640,53.22,79064.73,0.01,-0.0168,1e-05,3.1777]
[1778885111688,53.22,79064.24,0.01,-0.01681,1e-05,3.17972]
[1778885116724,53.22,79062.08,0.01,-0.01684,1e-05,3.1841]
[1778885121758,53.23,79061.96,0.01,-0.01685,1e-05,3.18514]
[1778885126795,53.23,79071.45,0.01,-0.01675,1e-05,3.17065]
[1778885131832,53.23,79073.51,0.01,-0.01673,1e-05,3.16651]
[1778885136865,53.24,79071.83,0.01,-0.01675,1e-05,3.17016]
[1778885141900,53.24,79075.11,0.01,-0.01672,1e-05,3.16577]
[1778885146936,53.24,79076.23,0.01,-0.01672,1e-05,3.16488]
[1778885151970,53.25,79082.97,0.01,-0.01666,1e-05,3.15491]
[1778885157005,53.25,79083.25,0.01,-0.01666,1e-05,3.15543]
[1778885162046,53.26,79079.65,0.01,-0.0167,1e-05,3.16221]
[1778885168085,53.26,79078.2,0.01,-0.01672,1e-05,3.16588]
[1778885173347,53.26,79075.4,0.01,-0.01676,1e-05,3.17133]
[1778885179163,53.27,79074.36,0.01,-0.01678,1e-05,3.17409]
[1778885185206,53.27,79073.63,0.01,-0.01679,1e-05,3.17634]
[1778885190239,53.27,79062.36,0.01,-0.01691,1e-05,3.19542]
[1778885195274,53.28,79061.76,0.01,-0.01691,1e-05,3.19538]
[1778885200309,53.28,79061.42,0.01,-0.01692,1e-05,3.1967]
[1778885205344,53.28,79061.24,0.01,-0.01693,1e-05,3.19777]
[1778885210379,53.29,79061.33,0.01,-0.01693,1e-05,3.19841]
[1778885216421,53.29,79060.87,0.01,-0.01694,1e-05,3.20011]
[1778885220380,53.29,79060.64,0.01,-0.01695,1e-05,3.20096]
[1778885220450,53.29,79060.27,0.01,-0.01695,1e-05,3.20172]
[1778885222294,53.29,79060.27,0.01,-0.01695,1e-05,3.20187]
[1778885222463,53.29,79060.56,0.01,-0.01695,1e-05,3.20156]
[1778885227498,53.3,79060.35,0.01,-0.01696,1e-05,3.20269]
[1778885232534,53.3,79059.81,0.01,-0.01697,1e-05,3.20436]
[1778885237569,53.3,79058.95,0.01,-0.01698,1e-05,3.20654]
[1778885242604,53.3,79059.0,0.01,-0.01697,1e-05,3.20461]
[1778885247639,53.29,79059.29,0.01,-0.01696,1e-05,3.20232]
[1778885252674,53.29,79059.24,0.01,-0.01695,1e-05,3.20145]
[1778885257710,53.29,79059.67,0.01,-0.01695,1e-05,3.20156]
[1778885262744,53.3,79060.76,0.01,-0.01695,1e-05,3.20062]
[1778885267779,53.29,79061.09,0.01,-0.01693,1e-05,3.1983]
[1778885272815,53.29,79060.54,0.01,-0.01694,1e-05,3.19953]
[1778885277850,53.3,79060.11,0.01,-0.01695,1e-05,3.20107]
[1778885282885,53.3,79057.64,0.01,-0.01698,1e-05,3.20591]
[1778885287921,53.3,79055.32,0.01,-0.01701,1e-05,3.21048]
[1778885292955,53.3,79041.03,0.01,-0.01716,1e-05,3.23457]
[1778885297990,53.31,79042.8,0.01,-0.01715,1e-05,3.23217]
[1778885303025,53.31,79046.75,0.01,-0.01711,1e-05,3.22618]
[1778885308061,53.31,79049.73,0.01,-0.01708,1e-05,3.2218]
[1778885312040,53.31,79051.25,0.01,-0.01706,1e-05,3.21784]
[1778885312091,53.31,79051.49,0.01,-0.01706,1e-05,3.21755]
[1778885314103,53.31,79071.9,0.01,-0.01685,1e-05,3.18446]
[1778885317617,53.31,79073.93,0.01,-0.01683,1e-05,3.18149]
[1778885317640,53.31,79073.66,0.01,-0.01683,1e-05,3.18227]
[1778885323167,53.32,79073.1,0.01,-0.01684,1e-05,3.18347]
[1778885328762,53.31,79074.4,0.01,-0.01682,1e-05,3.17992]
[1778885328795,53.31,79075.27,0.01,-0.01681,1e-05,3.17883]
[1778885333483,53.31,79074.97,0.01,-0.01681,1e-05,3.17928]
[1778885333584,53.31,79075.04,0.01,-0.01681,1e-05,3.17844]
[1778885339278,53.3,79076.18,0.01,-0.01678,1e-05,3.17444]
[1778885341204,53.3,79076.48,0.01,-0.01678,1e-05,3.17359]
[1778885341293,53.3,79076.92,0.01,-0.01677,1e-05,3.17288]
[1778885346328,53.29,79088.74,0.01,-0.01664,1e-05,3.15178]
[1778885348454,53.29,79088.31,0.01,-0.01664,1e-05,3.15215]
[1778885348475,53.29,79088.36,0.01,-0.01664,1e-05,3.15175]
[1778885354388,53.28,79086.58,0.01,-0.01665,1e-05,3.15276]
[1778885359421,53.28,79082.98,0.01,-0.01667,1e-05,3.15692]
[1778885364456,53.27,79085.84,0.01,-0.01663,1e-05,3.15066]
[1778885366866,53.27,79087.16,0.01,-0.01662,1e-05,3.1482]
[1778885366871,53.27,79093.49,0.01,-0.01655,1e-05,3.13768]
[1778885371314,53.26,79094.69,0.01,-0.01653,1e-05,3.13452]
[1778885371392,53.26,79093.86,0.01,-0.01653,1e-05,3.13381]
[1778885376540,53.26,79092.39,0.01,-0.01654,1e-05,3.13466]
[1778885381575,53.25,79092.46,0.01,-0.01653,1e-05,3.13305]
[1778885386610,53.24,79084.0,0.01,-0.0166,1e-05,3.14516]
[1778885389631,53.24,79063.94,0.01,-0.0168,1e-05,3.17659]
[1778885394667,53.23,79053.44,0.01,-0.0169,1e-05,3.19178]
[1778885399701,53.23,79057.2,0.01,-0.01685,1e-05,3.18371]
[1778885404736,53.22,79057.36,0.01,-0.01683,1e-05,3.18156]
[1778885410778,53.21,79057.12,0.01,-0.01682,1e-05,3.17971]
[1778885415814,53.2,79058.55,0.01,-0.0168,1e-05,3.17556]
[1778885423869,53.19,79053.14,0.01,-0.01683,1e-05,3.18142]
[1778885428905,53.18,79053.67,0.01,-0.01682,1e-05,3.17877]
[1778885433939,53.18,79053.38,0.01,-0.0168,1e-05,3.17571]
[1778885438974,53.17,79055.25,0.01,-0.01677,1e-05,3.17093]
[1778885444016,53.16,79056.24,0.01,-0.01675,1e-05,3.16763]
[1778885451060,53.16,79057.17,0.01,-0.01673,1e-05,3.16373]
[1778885456338,53.15,79058.49,0.01,-0.0167,1e-05,3.15989]
[1778885462137,53.14,79059.04,0.01,-0.01668,1e-05,3.15699]
[1778885467181,53.14,79059.87,0.01,-0.01667,1e-05,3.15397]
[1778885472208,53.13,79059.68,0.01,-0.01666,1e-05,3.15262]
[1778885478250,53.12,79059.85,0.01,-0.01664,1e-05,3.15034]
[1778885483285,53.11,79059.84,0.01,-0.01663,1e-05,3.14869]
[1778885488320,53.11,79058.97,0.01,-0.01663,1e-05,3.14844]
[1778885493356,53.11,79061.41,0.01,-0.0166,1e-05,3.14323]
[1778885498394,53.1,79061.65,0.01,-0.01659,1e-05,3.14136]
[1778885503426,53.1,79062.15,0.01,-0.01657,1e-05,3.13883]
[1778885509469,53.09,79062.21,0.01,-0.01656,1e-05,3.13707]
[1778885515510,53.09,79062.21,0.01,-0.01655,1e-05,3.13545]
[1778885520545,53.08,79062.03,0.01,-0.01655,1e-05,3.13494]
[1778885526828,53.09,79061.52,0.01,-0.01656,1e-05,3.13677]
[1778885532631,53.08,79061.36,0.01,-0.01656,1e-05,3.1365]
[1778885537666,53.09,79056.88,0.01,-0.01661,1e-05,3.14497]
[1778885542702,53.09,79059.85,0.01,-0.01659,1e-05,3.14142]
[1778885547736,53.1,79063.12,0.01,-0.01656,1e-05,3.13743]
[1778885552771,53.1,79062.42,0.01,-0.01657,1e-05,3.1381]
[1778885558813,53.11,79063.0,0.01,-0.01657,1e-05,3.13872]
[1778885563847,53.11,79062.81,0.01,-0.01658,1e-05,3.14031]
[1778885568884,53.12,79062.41,0.01,-0.0166,1e-05,3.14223]
[1778885577183,53.13,79062.27,0.01,-0.01661,1e-05,3.14446]
[1778885580414,53.13,79062.27,0.01,-0.01661,1e-05,3.14446]
[1778885580967,53.13,79061.99,0.01,-0.01662,1e-05,3.14591]
[1778885584293,53.13,79068.21,0.01,-0.01655,1e-05,3.13561]
[1778885584394,53.13,79067.52,0.01,-0.01656,1e-05,3.13673]
[1778885593051,53.12,79065.08,0.01,-0.01657,1e-05,3.13841]
[1778885600101,53.11,79059.82,0.01,-0.01661,1e-05,3.14516]
[1778885605137,53.11,79046.58,0.01,-0.01674,1e-05,3.16534]
[1778885610170,53.1,79047.87,0.01,-0.01672,1e-05,3.16185]
[1778885617463,53.1,79050.3,0.01,-0.01668,1e-05,3.15425]
[1778885625276,53.09,79053.05,0.01,-0.01663,1e-05,3.14768]
[1778885630310,53.08,79054.43,0.01,-0.01661,1e-05,3.14415]
[1778885635348,53.08,79044.97,0.01,-0.0167,1e-05,3.15816]
[1778885641390,53.07,79042.83,0.01,-0.01671,1e-05,3.15989]
[1778885647675,53.06,79038.53,0.01,-0.01674,1e-05,3.16475]
[1778885654481,53.06,79038.53,0.01,-0.01673,1e-05,3.16289]
[1778885661530,53.05,79037.56,0.01,-0.01673,1e-05,3.16223]
[1778885666565,53.04,79037.98,0.01,-0.01671,1e-05,3.15993]
[1778885673618,53.03,79037.62,0.01,-0.01669,1e-05,3.15613]
[1778885683686,53.02,79038.01,0.01,-0.01667,1e-05,3.15223]
[1778885689729,53.01,79038.4,0.01,-0.01665,1e-05,3.14964]
[1778885698024,53.0,79038.52,0.01,-0.01663,1e-05,3.14685]
[1778885705840,52.99,79038.64,0.01,-0.01662,1e-05,3.14409]
[1778885714906,52.98,79038.97,0.01,-0.0166,1e-05,3.1407]
[1778885719938,52.98,79039.52,0.01,-0.01658,1e-05,3.13824]
[1778885724973,52.97,79039.58,0.01,-0.01657,1e-05,3.13658]
[1778885732022,52.96,79039.26,0.01,-0.01655,1e-05,3.13319]
[1778885738065,52.96,79039.38,0.01,-0.01654,1e-05,3.13117]
[1778885743100,52.95,79046.49,0.01,-0.01646,1e-05,3.11821]
[1778885748134,52.94,79054.06,0.01,-0.01637,1e-05,3.10475]
[1778885753169,52.94,79054.99,0.01,-0.01636,1e-05,3.10203]
[1778885758204,52.94,79056.75,0.01,-0.01633,1e-05,3.098]
[1778885763241,52.93,79056.95,0.01,-0.01632,1e-05,3.09652]
[1778885769283,52.93,79051.5,0.01,-0.01637,1e-05,3.10378]
[1778885774318,52.92,79054.21,0.01,-0.01633,1e-05,3.09825]
[1778885779352,52.92,79055.68,0.01,-0.01631,1e-05,3.0948]
[1778885784389,52.91,79057.3,0.01,-0.01629,1e-05,3.09115]
[1778885789424,52.91,79065.03,0.01,-0.0162,1e-05,3.07781]
[1778885796473,52.9,79064.08,0.01,-0.0162,1e-05,3.07641]
[1778885805537,52.9,79063.9,0.01,-0.01619,1e-05,3.07522]
[1778885810575,52.9,79064.12,0.01,-0.01618,1e-05,3.07408]
[1778885816617,52.89,79063.89,0.01,-0.01618,1e-05,3.07353]
[1778885822668,52.89,79065.99,0.01,-0.01615,1e-05,3.06932]
[1778885827701,52.89,79065.48,0.01,-0.01616,1e-05,3.06945]
[1778885832738,52.88,79065.23,0.01,-0.01615,1e-05,3.06917]
[1778885839008,52.88,79066.25,0.01,-0.01614,1e-05,3.06665]
[1778885844821,52.88,79065.49,0.01,-0.01614,1e-05,3.06723]
[1778885849857,52.87,79063.88,0.01,-0.01615,1e-05,3.06905]
[1778885854890,52.87,79063.85,0.01,-0.01614,1e-05,3.06675]
[1778885860933,52.87,79065.84,0.01,-0.01612,1e-05,3.06288]
[1778885867981,52.87,79066.32,0.01,-0.01611,1e-05,3.06137]
[1778885877046,52.86,79065.18,0.01,-0.01611,1e-05,3.06227]
[1778885882081,52.86,79063.14,0.01,-0.01613,1e-05,3.06501]
[1778885887116,52.86,79060.19,0.01,-0.01616,1e-05,3.06921]
[1778885894166,52.86,79057.18,0.01,-0.01618,1e-05,3.0733]
[1778885899437,52.85,79054.52,0.01,-0.01621,1e-05,3.07705]
[1778885910278,52.85,79052.93,0.01,-0.01622,1e-05,3.07852]
[1778885917327,52.85,79054.43,0.01,-0.01619,1e-05,3.07376]
[1778885926390,52.84,79058.33,0.01,-0.01614,1e-05,3.06672]
[1778885931428,52.84,79055.37,0.01,-0.01617,1e-05,3.07095]
[1778885936463,52.84,79053.67,0.01,-0.01618,1e-05,3.07314]
[1778885941498,52.84,79051.07,0.01,-0.01621,1e-05,3.07676]
[1778885949791,52.84,79050.11,0.01,-0.01621,1e-05,3.07747]
[1778885955597,52.83,79048.14,0.01,-0.01623,1e-05,3.08003]
[1778885960634,52.83,79048.79,0.01,-0.01622,1e-05,3.07849]
[1778885965668,52.83,79049.18,0.01,-0.01621,1e-05,3.07743]
[1778885970704,52.83,79046.26,0.01,-0.01624,1e-05,3.08165]
[1778885975737,52.83,79043.24,0.01,-0.01626,1e-05,3.08427]
[1778885980772,52.82,79043.28,0.01,-0.01625,1e-05,3.08373]
[1778885986815,52.82,79042.61,0.01,-0.01626,1e-05,3.08423]
[1778885993093,52.82,79042.89,0.01,-0.01625,1e-05,3.08313]
[1778885998900,52.82,79043.0,0.01,-0.01625,1e-05,3.08249]
[1778886003938,52.82,79037.34,0.01,-0.0163,1e-05,3.09112]
[1778886008976,52.81,79039.74,0.01,-0.01627,1e-05,3.08671]
[1778886014006,52.81,79042.05,0.01,-0.01625,1e-05,3.0823]
[1778886019048,52.81,79048.65,0.01,-0.01618,1e-05,3.07119]
[1778886024083,52.81,79049.53,0.01,-0.01616,1e-05,3.0693]
[1778886029118,52.81,79051.67,0.01,-0.01614,1e-05,3.06541]
[1778886034155,52.8,79053.8,0.01,-0.01611,1e-05,3.05983]
[1778886040195,52.8,79054.4,0.01,-0.0161,1e-05,3.05837]
[1778886045230,52.8,79055.82,0.01,-0.01608,1e-05,3.0557]
[1778886052286,52.8,79056.51,0.01,-0.01607,1e-05,3.05404]
[1778886057320,52.8,79058.47,0.01,-0.01605,1e-05,3.05053]
[1778886062358,52.79,79056.97,0.01,-0.01606,1e-05,3.05252]
[1778886068400,52.79,79055.05,0.01,-0.01608,1e-05,3.05505]
[1778886073436,52.79,79054.93,0.01,-0.01608,1e-05,3.05481]
[1778886078470,52.79,79053.94,0.01,-0.01608,1e-05,3.05595]
[1778886084513,52.79,79054.44,0.01,-0.01607,1e-05,3.05465]
[1778886089549,52.79,79054.98,0.01,-0.01607,1e-05,3.05337]
[1778886094583,52.78,79066.97,0.01,-0.01594,1e-05,3.03222]
[1778886100627,52.78,79071.47,0.01,-0.01589,1e-05,3.02484]
[1778886105659,52.78,79072.65,0.01,-0.01588,1e-05,3.02279]
[1778886110694,52.78,79075.52,0.01,-0.01585,1e-05,3.01813]
[1778886115731,52.79,79077.92,0.01,-0.01583,1e-05,3.01575]
[1778886120765,52.79,79077.92,0.01,-0.01584,1e-05,3.01668]
[1778886125802,52.8,79080.26,0.01,-0.01582,1e-05,3.0144]
[1778886130835,52.81,79081.18,0.01,-0.01583,1e-05,3.01534]
[1778886135870,52.82,79080.23,0.01,-0.01585,1e-05,3.01918]
[1778886140906,52.82,79081.82,0.01,-0.01585,1e-05,3.01895]
[1778886145940,52.83,79081.73,0.01,-0.01587,1e-05,3.02133]
[1778886150975,52.84,79083.29,0.01,-0.01586,1e-05,3.02109]
[1778886156010,52.85,79082.28,0.01,-0.01588,1e-05,3.02319]
[1778886161046,52.86,79080.47,0.01,-0.01591,1e-05,3.02823]
[1778886166081,52.87,79079.43,0.01,-0.01593,1e-05,3.03202]
[1778886171115,52.88,79078.41,0.01,-0.01596,1e-05,3.03617]
[1778886177157,52.89,79077.29,0.01,-0.01599,1e-05,3.04044]
[1778886182192,52.89,79072.93,0.01,-0.01604,1e-05,3.04938]
[1778886187227,52.9,79071.27,0.01,-0.01607,1e-05,3.05403]
[1778886192262,52.91,79069.76,0.01,-0.0161,1e-05,3.05844]
[1778886197298,52.92,79067.49,0.01,-0.01613,1e-05,3.06403]
[1778886202332,52.93,79074.59,0.01,-0.01607,1e-05,3.0548]
[1778886207367,52.93,79078.71,0.01,-0.01605,1e-05,3.05032]
[1778886212401,52.94,79083.88,0.01,-0.016,1e-05,3.04254]
[1778886217438,52.95,79087.09,0.01,-0.01598,1e-05,3.03964]
[1778886224736,52.96,79086.29,0.01,-0.01601,1e-05,3.04395]
[1778886230529,52.97,79081.15,0.01,-0.01607,1e-05,3.05466]
[1778886235564,52.98,79079.4,0.01,-0.0161,1e-05,3.0595]
[1778886245634,52.99,79076.35,0.01,-0.01616,1e-05,3.0682]
[1778886250669,53.0,79074.71,0.01,-0.01619,1e-05,3.07269]
[1778886255704,53.01,79075.0,0.01,-0.01619,1e-05,3.07408]
[1778886260739,53.02,79073.55,0.01,-0.01622,1e-05,3.07822]
[1778886265775,53.02,79070.79,0.01,-0.01626,1e-05,3.08442]
[1778886267789,53.02,79052.7,0.01,-0.01644,1e-05,3.11362]
[1778886272824,53.02,79033.29,0.01,-0.01663,1e-05,3.14219]
[1778886277859,53.01,79028.27,0.01,-0.01667,1e-05,3.14907]
[1778886282893,53.01,79038.02,0.01,-0.01656,1e-05,3.13201]
[1778886288936,53.01,79045.67,0.01,-0.01648,1e-05,3.11837]
[1778886293970,53.0,79039.76,0.01,-0.01653,1e-05,3.12682]
[1778886299005,53.0,79041.28,0.01,-0.01651,1e-05,3.12317]
[1778886304042,52.99,79040.69,0.01,-0.01651,1e-05,3.12291]
[1778886311093,52.99,79046.16,0.01,-0.01644,1e-05,3.11249]
[1778886323173,52.98,79049.69,0.01,-0.01639,1e-05,3.10416]
[1778886333243,52.97,79053.25,0.01,-0.01633,1e-05,3.09457]
[1778886338281,52.96,79052.54,0.01,-0.01633,1e-05,3.09466]
[1778886343316,52.96,79051.53,0.01,-0.01633,1e-05,3.09505]
[1778886351372,52.95,79051.48,0.01,-0.01632,1e-05,3.09349]
[1778886356407,52.95,79046.14,0.01,-0.01637,1e-05,3.10104]
[1778886361442,52.94,79045.54,0.01,-0.01637,1e-05,3.10104]
[1778886367735,52.94,79048.17,0.01,-0.01634,1e-05,3.0957]
[1778886373526,52.94,79049.13,0.01,-0.01632,1e-05,3.09309]
[1778886378562,52.93,79051.35,0.01,-0.01629,1e-05,3.08866]
[1778886383597,52.93,79053.32,0.01,-0.01627,1e-05,3.08467]
[1778886388633,52.93,79054.97,0.01,-0.01625,1e-05,3.08122]
[1778886394675,52.92,79061.9,0.01,-0.01616,1e-05,3.06755]
[1778886399710,52.92,79062.21,0.01,-0.01616,1e-05,3.06638]
[1778886406759,52.92,79071.76,0.01,-0.01606,1e-05,3.05042]
[1778886413808,52.91,79071.4,0.01,-0.01606,1e-05,3.05026]
[1778886418843,52.91,79069.33,0.01,-0.01607,1e-05,3.05301]
[1778886423879,52.91,79068.34,0.01,-0.01608,1e-05,3.05403]
[1778886428915,52.91,79067.43,0.01,-0.01608,1e-05,3.05491]
[1778886438983,52.9,79068.1,0.01,-0.01607,1e-05,3.05276]
[1778886446044,52.9,79067.09,0.01,-0.01608,1e-05,3.05361]
[1778886454101,52.9,79066.7,0.01,-0.01607,1e-05,3.05164]
[1778886460143,52.9,79066.12,0.01,-0.01607,1e-05,3.05194]
[1778886465178,52.89,79066.28,0.01,-0.01606,1e-05,3.05116]
[1778886470216,52.89,79065.89,0.01,-0.01606,1e-05,3.05126]
[1778886476255,52.89,79065.9,0.01,-0.01606,1e-05,3.05063]
[1778886481291,52.89,79065.82,0.01,-0.01606,1e-05,3.05025]
[1778886486326,52.89,79065.84,0.01,-0.01606,1e-05,3.04971]
[1778886492368,52.88,79065.96,0.01,-0.01605,1e-05,3.04892]
[1778886497403,52.88,79065.85,0.01,-0.01605,1e-05,3.0486]
[1778886505458,52.88,79065.77,0.01,-0.01604,1e-05,3.04794]
[1778886512507,52.87,79065.45,0.01,-0.01603,1e-05,3.04595]
[1778886518790,52.87,79065.42,0.01,-0.01603,1e-05,3.04543]
[1778886524592,52.87,79065.22,0.01,-0.01603,1e-05,3.0452]
[1778886529627,52.87,79064.42,0.01,-0.01603,1e-05,3.046]
[1778886534665,52.87,79061.22,0.01,-0.01606,1e-05,3.05061]
[1778886539698,52.86,79057.29,0.01,-0.0161,1e-05,3.05628]
[1778886544732,52.86,79058.39,0.01,-0.01609,1e-05,3.05399]
[1778886549767,52.86,79066.58,0.01,-0.016,1e-05,3.04053]
[1778886555043,52.86,79063.1,0.01,-0.01603,1e-05,3.04566]
[1778886560844,52.86,79060.68,0.01,-0.01605,1e-05,3.04905]
[1778886565883,52.86,79058.58,0.01,-0.01607,1e-05,3.05201]
[1778886570915,52.85,79056.08,0.01,-0.0161,1e-05,3.0556]
[1778886575949,52.85,79053.97,0.01,-0.01611,1e-05,3.05686]
[1778886580984,52.85,79058.2,0.01,-0.01606,1e-05,3.04984]
[1778886586019,52.85,79054.23,0.01,-0.0161,1e-05,3.05582]
[1778886591055,52.85,79037.62,0.01,-0.01626,1e-05,3.08187]
[1778886596091,52.85,79029.18,0.01,-0.01634,1e-05,3.09476]
[1778886601130,52.84,79030.45,0.01,-0.01633,1e-05,3.09202]
[1778886607169,52.84,79030.14,0.01,-0.01633,1e-05,3.09167]
[1778886612201,52.84,79038.96,0.01,-0.01623,1e-05,3.07688]
[1778886617236,52.84,79043.61,0.01,-0.01618,1e-05,3.06886]
[1778886622271,52.83,79044.81,0.01,-0.01617,1e-05,3.06642]
[1778886627306,52.83,79049.56,0.01,-0.01612,1e-05,3.05834]
[1778886635606,52.83,79050.87,0.01,-0.01609,1e-05,3.05371]
[1778886641406,52.83,79051.6,0.01,-0.01608,1e-05,3.05213]
[1778886646441,52.83,79051.46,0.01,-0.01608,1e-05,3.05196]
[1778886651477,52.82,79053.74,0.01,-0.01605,1e-05,3.04795]
[1778886656511,52.82,79053.38,0.01,-0.01605,1e-05,3.04816]
[1778886661546,52.82,79052.6,0.01,-0.01606,1e-05,3.04906]
[1778886667588,52.82,79051.59,0.01,-0.01607,1e-05,3.05026]
[1778886672623,52.82,79052.02,0.01,-0.01606,1e-05,3.04925]
[1778886679674,52.82,79052.56,0.01,-0.01605,1e-05,3.04789]
[1778886684598,52.82,79054.39,0.01,-0.01603,1e-05,3.04486]
[1778886684699,52.82,79054.26,0.01,-0.01603,1e-05,3.04489]
[1778886688566,52.82,79054.26,0.01,-0.01603,1e-05,3.04483]
[1778886688616,52.81,79054.26,0.01,-0.01603,1e-05,3.04471]
[1778886691794,52.81,79054.26,0.01,-0.01603,1e-05,3.04454]
[1778886691874,52.81,79054.75,0.01,-0.01602,1e-05,3.04198]
[1778886693673,52.81,79054.75,0.01,-0.01602,1e-05,3.04198]
[1778886693840,52.81,79054.75,0.01,-0.01602,1e-05,3.04198]
[1778886695891,52.81,79054.75,0.01,-0.01602,1e-05,3.04187]
[1778886695927,52.81,79054.75,0.01,-0.01602,1e-05,3.04187]
[1778886697899,52.81,79054.75,0.01,-0.01602,1e-05,3.04176]
[1778886697942,52.81,79059.61,0.01,-0.01597,1e-05,3.03394]
[1778886700128,52.81,79059.61,0.01,-0.01597,1e-05,3.0339]
[1778886700228,52.81,79058.77,0.01,-0.01598,1e-05,3.03519]
[1778886703190,52.81,79058.77,0.01,-0.01597,1e-05,3.03515]
[1778886703263,52.81,79057.12,0.01,-0.01599,1e-05,3.03768]
[1778886704245,52.81,79057.12,0.01,-0.01599,1e-05,3.03768]
[1778886704345,52.81,79057.14,0.01,-0.01599,1e-05,3.03761]
[1778886707236,52.81,79057.14,0.01,-0.01599,1e-05,3.03761]
[1778886707277,52.81,79057.14,0.01,-0.01599,1e-05,3.03748]
[1778886707341,52.81,79057.14,0.01,-0.01599,1e-05,3.03748]
[1778886710335,52.81,79057.14,0.01,-0.01599,1e-05,3.03748]
[1778886710430,52.81,79057.14,0.01,-0.01599,1e-05,3.03748]
[1778886710452,52.81,79057.14,0.01,-0.01599,1e-05,3.03736]
[1778886716533,52.81,79055.27,0.01,-0.01601,1e-05,3.04017]
[1778886716544,52.81,79055.27,0.01,-0.01601,1e-05,3.04008]
[1778886718703,52.81,79055.27,0.01,-0.01601,1e-05,3.04]
[1778886718769,52.81,79056.43,0.01,-0.01599,1e-05,3.03811]
[1778886721652,52.81,79056.43,0.01,-0.01599,1e-05,3.03807]
[1778886721966,52.81,79056.65,0.01,-0.01599,1e-05,3.03763]
[1778886727001,52.81,79053.47,0.01,-0.01602,1e-05,3.04241]
[1778886732041,52.81,79054.9,0.01,-0.016,1e-05,3.03988]
[1778886737081,52.81,79059.06,0.01,-0.01596,1e-05,3.03304]
[1778886742116,52.8,79058.54,0.01,-0.01597,1e-05,3.0336]
[1778886748158,52.8,79059.64,0.01,-0.01595,1e-05,3.03149]
[1778886756214,52.8,79059.97,0.01,-0.01594,1e-05,3.02874]
[1778886761248,52.8,79060.63,0.01,-0.01593,1e-05,3.02735]
[1778886766284,52.8,79062.16,0.01,-0.01591,1e-05,3.02461]
[1778886771320,52.8,79061.96,0.01,-0.01591,1e-05,3.02461]
[1778886776355,52.8,79059.18,0.01,-0.01594,1e-05,3.02874]
[1778886783403,52.79,79058.4,0.01,-0.01594,1e-05,3.0296]
[1778886789445,52.79,79054.18,0.01,-0.01598,1e-05,3.03596]
[1778886796741,52.79,79052.79,0.01,-0.01599,1e-05,3.03782]
[1778886801777,52.79,79049.67,0.01,-0.01602,1e-05,3.04248]
[1778886811599,52.79,79048.62,0.01,-0.01602,1e-05,3.04198]
[1778886816634,52.79,79047.26,0.01,-0.01604,1e-05,3.0439]
[1778886822927,52.79,79045.94,0.01,-0.01605,1e-05,3.04569]
[1778886828720,52.79,79045.31,0.01,-0.01605,1e-05,3.04648]
[1778886836776,52.78,79045.3,0.01,-0.01605,1e-05,3.0461]
[1778886841813,52.78,79044.28,0.01,-0.01606,1e-05,3.0475]
[1778886850877,52.78,79043.14,0.01,-0.01607,1e-05,3.0489]
[1778886855912,52.78,79042.65,0.01,-0.01607,1e-05,3.04949]
[1778886861198,52.78,79042.73,0.01,-0.01607,1e-05,3.04918]
[1778886867996,52.78,79042.73,0.01,-0.01607,1e-05,3.04894]
[1778886879073,52.78,79043.1,0.01,-0.01605,1e-05,3.0463]
[1778886885115,52.78,79043.07,0.01,-0.01605,1e-05,3.04619]
[1778886890151,52.78,79041.95,0.01,-0.01606,1e-05,3.04784]
[1778886897199,52.78,79042.32,0.01,-0.01606,1e-05,3.04703]
[1778886902234,52.78,79031.24,0.01,-0.01617,1e-05,3.06444]
[1778886907270,52.77,79034.12,0.01,-0.01614,1e-05,3.05948]
[1778886912304,52.77,79038.03,0.01,-0.01609,1e-05,3.05293]
[1778886917339,52.77,79040.98,0.01,-0.01606,1e-05,3.04793]
[1778886922375,52.77,79045.47,0.01,-0.01602,1e-05,3.04052]
[1778886929423,52.77,79046.04,0.01,-0.01601,1e-05,3.03927]
[1778886935465,52.77,79051.47,0.01,-0.01594,1e-05,3.02869]
[1778886942515,52.77,79052.91,0.01,-0.01593,1e-05,3.0261]
[1778886949563,52.77,79055.31,0.01,-0.0159,1e-05,3.02197]
[1778886956614,52.77,79055.88,0.01,-0.01589,1e-05,3.02075]
[1778886961975,52.76,79057.52,0.01,-0.01588,1e-05,3.0179]
[1778886967692,52.76,79058.25,0.01,-0.01587,1e-05,3.01656]
[1778886972726,52.76,79058.29,0.01,-0.01587,1e-05,3.01629]
[1778886978772,52.76,79062.42,0.01,-0.01582,1e-05,3.00953]
[1778886988838,52.76,79062.04,0.01,-0.01583,1e-05,3.0097]
[1778886993878,52.76,79064.5,0.01,-0.01579,1e-05,3.00388]
[1778887004269,52.76,79067.05,0.01,-0.01576,1e-05,2.99958]
[1778887013014,52.76,79067.22,0.01,-0.01576,1e-05,2.99913]
[1778887018045,52.76,79064.74,0.01,-0.01579,1e-05,3.00297]
[1778887023080,52.76,79065.9,0.01,-0.01577,1e-05,3.00112]
[1778887028115,52.76,79071.25,0.01,-0.01572,1e-05,2.9928]
[1778887031284,52.76,79079.71,0.01,-0.01564,1e-05,2.97961]
[1778887031296,52.76,79080.96,0.01,-0.01563,1e-05,2.9777]
[1778887036172,52.76,79101.18,0.01,-0.01543,1e-05,2.94661]
[1778887041208,52.76,79105.27,0.01,-0.0154,1e-05,2.94081]
[1778887044132,52.76,79108.44,0.01,-0.01537,1e-05,2.93613]
[1778887044548,52.76,79109.64,0.01,-0.01536,1e-05,2.93438]
[1778887050270,52.77,79108.35,0.01,-0.01537,1e-05,2.93703]
[1778887055304,52.77,79101.48,0.01,-0.01543,1e-05,2.94641]
[1778887060340,52.77,79098.82,0.01,-0.01546,1e-05,2.95097]
[1778887065374,52.77,79096.44,0.01,-0.01549,1e-05,2.95508]
[1778887073430,52.77,79094.34,0.01,-0.01551,1e-05,2.95898]
[1778887078466,52.77,79091.93,0.01,-0.01554,1e-05,2.96311]
[1778887083501,52.78,79081.83,0.01,-0.01564,1e-05,2.97919]
[1778887088536,52.78,79082.82,0.01,-0.01563,1e-05,2.97787]
[1778887093572,52.78,79081.67,0.01,-0.01564,1e-05,2.97981]
[1778887098606,52.78,79075.7,0.01,-0.0157,1e-05,2.98919]
[1778887104648,52.78,79072.64,0.01,-0.01573,1e-05,2.99401]
[1778887109686,52.78,79066.12,0.01,-0.0158,1e-05,3.00423]
[1778887114718,52.78,79066.74,0.01,-0.01578,1e-05,3.00151]
[1778887119753,52.78,79061.81,0.01,-0.01583,1e-05,3.00924]
[1778887125119,52.78,79061.88,0.01,-0.01583,1e-05,3.00907]
[1778887130832,52.78,79060.94,0.01,-0.01584,1e-05,3.01048]
[1778887135870,52.78,79062.15,0.01,-0.01582,1e-05,3.00853]
[1778887140905,52.78,79061.83,0.01,-0.01583,1e-05,3.009]
[1778887145940,52.78,79061.38,0.01,-0.01583,1e-05,3.00968]
[1778887150975,52.78,79059.91,0.01,-0.01585,1e-05,3.01196]
[1778887152804,52.78,79059.57,0.01,-0.01585,1e-05,3.01248]
[1778887152989,52.78,79059.45,0.01,-0.01585,1e-05,3.01266]
[1778887154325,52.78,79033.14,0.01,-0.01611,1e-05,3.05435]
[1778887157217,52.77,79033.27,0.01,-0.01611,1e-05,3.05406]
[1778887157226,52.77,79036.26,0.01,-0.01608,1e-05,3.04912]
[1778887164396,52.77,79039.43,0.01,-0.01604,1e-05,3.04352]
[1778887170114,52.77,79042.74,0.01,-0.01601,1e-05,3.0379]
[1778887175152,52.77,79053.71,0.01,-0.01589,1e-05,3.01853]
[1778887180184,52.77,79054.08,0.01,-0.01588,1e-05,3.01779]
[1778887185221,52.77,79059.16,0.01,-0.01583,1e-05,3.00965]
[1778887190256,52.77,79057.36,0.01,-0.01585,1e-05,3.01243]
[1778887195291,52.77,79062.49,0.01,-0.0158,1e-05,3.00433]
[1778887198312,52.77,79036.94,0.01,-0.01605,1e-05,3.04468]
[1778887203347,52.77,79040.49,0.01,-0.01602,1e-05,3.03875]
[1778887208381,52.77,79043.53,0.01,-0.01599,1e-05,3.03373]
[1778887213418,52.77,79049.48,0.01,-0.01592,1e-05,3.02414]
[1778887218452,52.76,79050.82,0.01,-0.01591,1e-05,3.02185]
[1778887223495,52.76,79054.08,0.01,-0.01588,1e-05,3.01658]
[1778887228530,52.76,79053.54,0.01,-0.01588,1e-05,3.0173]
[1778887232658,52.76,79046.97,0.01,-0.01594,1e-05,3.02588]
[1778887232663,52.76,79040.22,0.01,-0.01601,1e-05,3.03653]
[1778887235670,52.76,79032.4,0.01,-0.01608,1e-05,3.04883]
[1778887235683,52.76,79031.42,0.01,-0.01609,1e-05,3.0503]
[1778887241621,52.76,79030.74,0.01,-0.0161,1e-05,3.05084]
[1778887246657,52.76,79029.49,0.01,-0.01611,1e-05,3.05238]
[1778887252701,52.76,79028.64,0.01,-0.01611,1e-05,3.0532]
[1778887257733,52.75,79028.24,0.01,-0.01611,1e-05,3.05339]
[1778887262768,52.75,79025.8,0.01,-0.01613,1e-05,3.05685]
[1778887267803,52.75,79026.16,0.01,-0.01613,1e-05,3.05582]
[1778887272840,52.75,79026.3,0.01,-0.01612,1e-05,3.05513]
[1778887277876,52.75,79026.18,0.01,-0.01612,1e-05,3.05486]
[1778887284922,52.75,79026.29,0.01,-0.01612,1e-05,3.05401]
[1778887289958,52.74,79024.09,0.01,-0.01614,1e-05,3.05701]
[1778887294992,52.74,79024.46,0.01,-0.01612,1e-05,3.05415]
[1778887300028,52.74,79023.98,0.01,-0.01612,1e-05,3.05438]
[1778887305064,52.74,79024.11,0.01,-0.01612,1e-05,3.05362]
[1778887311106,52.73,79024.24,0.01,-0.01611,1e-05,3.05276]
[1778887317483,52.73,79024.95,0.01,-0.0161,1e-05,3.05087]
[1778887323190,52.73,79025.04,0.01,-0.01609,1e-05,3.05017]
[1778887328225,52.73,79022.73,0.01,-0.01611,1e-05,3.0533]
[1778887334266,52.72,79020.02,0.01,-0.01614,1e-05,3.05687]
[1778887339315,52.72,79024.69,0.01,-0.01609,1e-05,3.04879]
[1778887344337,52.72,79028.62,0.01,-0.01604,1e-05,3.04186]
[1778887349374,52.72,79028.23,0.01,-0.01604,1e-05,3.04195]
[1778887354408,52.72,79029.38,0.01,-0.01602,1e-05,3.03788]
[1778887359443,52.71,79028.3,0.01,-0.01603,1e-05,3.03909]
[1778887364478,52.71,79027.66,0.01,-0.01603,1e-05,3.03959]
[1778887369514,52.71,79027.56,0.01,-0.01603,1e-05,3.03923]
[1778887374548,52.71,79028.82,0.01,-0.01601,1e-05,3.03674]
[1778887380591,52.71,79028.69,0.01,-0.01601,1e-05,3.03638]
[1778887387978,52.7,79028.77,0.01,-0.01601,1e-05,3.03566]
[1778887394689,52.7,79028.5,0.01,-0.01601,1e-05,3.03554]
[1778887401737,52.7,79027.87,0.01,-0.01601,1e-05,3.03605]
[1778887408120,52.7,79027.32,0.01,-0.01601,1e-05,3.03654]
[1778887414828,52.7,79026.93,0.01,-0.016,1e-05,3.03502]
[1778887420871,52.69,79026.84,0.01,-0.016,1e-05,3.03486]
[1778887427920,52.69,79026.38,0.01,-0.01601,1e-05,3.03525]
[1778887432954,52.69,79037.96,0.01,-0.01589,1e-05,3.01675]
[1778887437989,52.69,79041.38,0.01,-0.01586,1e-05,3.01129]
[1778887443024,52.69,79043.33,0.01,-0.01584,1e-05,3.0082]
[1778887448401,52.69,79048.1,0.01,-0.01579,1e-05,3.00069]
[1778887455109,52.69,79049.22,0.01,-0.01578,1e-05,2.99904]
[1778887460143,52.69,79051.18,0.01,-0.01576,1e-05,2.99606]
[1778887468542,52.69,79057.18,0.01,-0.0157,1e-05,2.98688]
[1778887474242,52.7,79062.68,0.01,-0.01564,1e-05,2.97681]
[1778887479277,52.7,79063.56,0.01,-0.01563,1e-05,2.97571]
[1778887484655,52.7,79055.06,0.01,-0.01572,1e-05,2.98936]
[1778887487654,52.7,79054.65,0.01,-0.01572,1e-05,2.99004]
[1778887487754,52.7,79051.82,0.01,-0.01575,1e-05,2.99455]
[1778887494069,52.7,79048.43,0.01,-0.01579,1e-05,2.99994]
[1778887494726,52.7,79039.81,0.01,-0.01587,1e-05,3.01356]
[1778887500425,52.7,79054.23,0.01,-0.01573,1e-05,2.99081]
[1778887506467,52.7,79055.8,0.01,-0.01571,1e-05,2.98854]
[1778887511501,52.7,79056.66,0.01,-0.01571,1e-05,2.98731]
[1778887516538,52.7,79057.26,0.01,-0.0157,1e-05,2.98657]
[1778887521571,52.7,79058.2,0.01,-0.01569,1e-05,2.98527]
[1778887526607,52.7,79058.26,0.01,-0.01569,1e-05,2.98536]
[1778887531641,52.7,79058.84,0.01,-0.01568,1e-05,2.98294]
[1778887537684,52.7,79059.32,0.01,-0.01568,1e-05,2.98243]
[1778887542718,52.7,79059.68,0.01,-0.01568,1e-05,2.98208]
[1778887554142,52.71,79060.27,0.01,-0.01567,1e-05,2.98161]
[1778887560844,52.71,79060.23,0.01,-0.01568,1e-05,2.98197]
[1778887565879,52.71,79059.96,0.01,-0.01568,1e-05,2.9826]
[1778887568022,52.71,79062.09,0.01,-0.01566,1e-05,2.97931]
[1778887568036,52.71,79063.39,0.01,-0.01565,1e-05,2.97733]
[1778887569677,52.71,79063.39,0.01,-0.01565,1e-05,2.97738]
[1778887569907,52.71,79062.07,0.01,-0.01566,1e-05,2.9795]
[1778887571164,52.71,79062.07,0.01,-0.01566,1e-05,2.9795]
[1778887571921,52.71,79061.59,0.01,-0.01566,1e-05,2.98037]
[1778887573054,52.71,79061.59,0.01,-0.01566,1e-05,2.98037]
[1778887573091,52.71,79060.47,0.01,-0.01568,1e-05,2.98218]
[1778887574163,52.71,79060.47,0.01,-0.01568,1e-05,2.98218]
[1778887574941,52.71,79060.75,0.01,-0.01567,1e-05,2.98185]
[1778887579978,52.71,79063.32,0.01,-0.01565,1e-05,2.97811]
[1778887582326,52.71,79063.78,0.01,-0.01565,1e-05,2.97749]
[1778887582391,52.71,79063.78,0.01,-0.01565,1e-05,2.97749]
[1778887590048,52.71,79067.48,0.01,-0.01561,1e-05,2.97207]
[1778887595083,52.71,79078.57,0.01,-0.0155,1e-05,2.95339]
[1778887601125,52.72,79079.6,0.01,-0.01549,1e-05,2.95223]
[1778887606160,52.72,79080.24,0.01,-0.01549,1e-05,2.95159]
[1778887611196,52.72,79080.26,0.01,-0.01549,1e-05,2.95191]
[1778887617238,52.72,79080.59,0.01,-0.01549,1e-05,2.9518]
[1778887622274,52.72,79080.34,0.01,-0.01549,1e-05,2.95252]
[1778887627307,52.72,79080.11,0.01,-0.0155,1e-05,2.9532]
[1778887633350,52.72,79079.73,0.01,-0.0155,1e-05,2.95417]
[1778887642414,52.73,79078.17,0.01,-0.01552,1e-05,2.95711]
[1778887647448,52.73,79076.5,0.01,-0.01554,1e-05,2.96]
[1778887654842,52.73,79078.04,0.01,-0.01552,1e-05,2.95641]
[1778887661773,52.73,79078.04,0.01,-0.01552,1e-05,2.95641]
[1778887667589,52.73,79076.22,0.01,-0.01554,1e-05,2.96]
[1778887672623,52.73,79075.26,0.01,-0.01555,1e-05,2.96167]
[1778887678667,52.73,79074.78,0.01,-0.01556,1e-05,2.96265]
[1778887683701,52.73,79074.29,0.01,-0.01556,1e-05,2.96354]
[1778887688739,52.74,79074.7,0.01,-0.01556,1e-05,2.96305]
[1778887695129,52.74,79075.37,0.01,-0.01555,1e-05,2.96221]
[1778887701828,52.74,79073.86,0.01,-0.01557,1e-05,2.96479]
[1778887706863,52.74,79071.76,0.01,-0.01559,1e-05,2.96824]
[1778887711899,52.74,79070.33,0.01,-0.0156,1e-05,2.96894]
[1778887717942,52.74,79071.22,0.01,-0.01559,1e-05,2.96776]
[1778887722975,52.74,79072.29,0.01,-0.01558,1e-05,2.96628]
[1778887728012,52.74,79072.34,0.01,-0.01558,1e-05,2.96637]
[1778887736066,52.74,79073.82,0.01,-0.01557,1e-05,2.96436]
[1778887736818,52.74,79073.82,0.01,-0.01557,1e-05,2.96436]
[1778887737074,52.74,79067.02,0.01,-0.01564,1e-05,2.975]
[1778887742108,52.74,79065.07,0.01,-0.01566,1e-05,2.97809]
[1778887747144,52.74,79066.16,0.01,-0.01565,1e-05,2.97642]
[1778887752178,52.74,79067.59,0.01,-0.01563,1e-05,2.97421]
[1778887763255,52.74,79068.13,0.01,-0.01563,1e-05,2.9734]
[1778887768292,52.74,79069.99,0.01,-0.01561,1e-05,2.97054]
[1778887773325,52.74,79072.83,0.01,-0.01557,1e-05,2.96448]
[1778887779367,52.74,79072.58,0.01,-0.01558,1e-05,2.965]
[1778887785766,52.74,79072.37,0.01,-0.01558,1e-05,2.96547]
[1778887791451,52.74,79072.21,0.01,-0.01558,1e-05,2.96585]
[1778887796756,52.74,79077.06,0.01,-0.01553,1e-05,2.95839]
[1778887796855,52.74,79080.18,0.01,-0.0155,1e-05,2.95356]
[1778887802528,52.75,79079.88,0.01,-0.01551,1e-05,2.9543]
[1778887807566,52.75,79077.34,0.01,-0.01553,1e-05,2.95846]
[1778887812601,52.75,79076.0,0.01,-0.01555,1e-05,2.96072]
[1778887819650,52.75,79073.92,0.01,-0.01557,1e-05,2.96419]
[1778887824684,52.75,79070.25,0.01,-0.01561,1e-05,2.97004]
[1778887830726,52.75,79069.19,0.01,-0.01562,1e-05,2.97165]
[1778887836121,52.75,79068.58,0.01,-0.01561,1e-05,2.97085]
[1778887843817,52.75,79067.68,0.01,-0.01562,1e-05,2.97223]
[1778887848855,52.75,79067.3,0.01,-0.01563,1e-05,2.97281]
[1778887856263,52.75,79066.67,0.01,-0.01563,1e-05,2.97379]
[1778887862951,52.75,79066.78,0.01,-0.01563,1e-05,2.97362]
[1778887873021,52.75,79066.26,0.01,-0.01564,1e-05,2.97445]
[1778887881077,52.75,79066.02,0.01,-0.01564,1e-05,2.97485]
[1778887886472,52.75,79065.97,0.01,-0.01564,1e-05,2.97494]
[1778887894168,52.75,79065.76,0.01,-0.01563,1e-05,2.9736]
[1778887899203,52.75,79065.68,0.01,-0.01563,1e-05,2.97376]
[1778887904238,52.75,79065.73,0.01,-0.01563,1e-05,2.97372]
[1778887909273,52.75,79067.45,0.01,-0.01562,1e-05,2.97107]
[1778887911835,52.75,79067.45,0.01,-0.01562,1e-05,2.97107]
[1778887912296,52.75,79068.4,0.01,-0.01561,1e-05,2.96962]
[1778887913333,52.75,79068.4,0.01,-0.01561,1e-05,2.96962]
[1778887913364,52.75,79068.95,0.01,-0.0156,1e-05,2.96878]
[1778887920351,52.75,79069.79,0.01,-0.0156,1e-05,2.96757]
[1778887925385,52.75,79070.18,0.01,-0.01559,1e-05,2.96703]
[1778887931426,52.75,79070.2,0.01,-0.01559,1e-05,2.96708]
[1778887937469,52.75,79070.8,0.01,-0.01559,1e-05,2.96622]
[1778887942505,52.75,79071.97,0.01,-0.01558,1e-05,2.96446]
[1778887947540,52.75,79080.99,0.01,-0.01549,1e-05,2.95054]
[1778887947986,52.75,79080.99,0.01,-0.01549,1e-05,2.95054]
[1778887948028,52.75,79082.32,0.01,-0.01548,1e-05,2.94851]
[1778887953582,52.75,79086.17,0.01,-0.01543,1e-05,2.94103]
[1778887958617,52.75,79087.16,0.01,-0.01542,1e-05,2.9397]
[1778887963652,52.75,79086.73,0.01,-0.01543,1e-05,2.94057]
[1778887969694,52.75,79086.5,0.01,-0.01543,1e-05,2.94116]
[1778887975736,52.76,79086.06,0.01,-0.01544,1e-05,2.94205]
[1778887981779,52.76,79085.71,0.01,-0.01544,1e-05,2.94279]
[1778887987389,52.76,79076.85,0.01,-0.01553,1e-05,2.95665]
[1778887987470,52.76,79077.16,0.01,-0.01553,1e-05,2.95619]
[1778887988749,52.76,79077.16,0.01,-0.01553,1e-05,2.95619]
[1778887988850,52.75,79076.78,0.01,-0.01552,1e-05,2.95572]
[1778887994227,52.75,79076.02,0.01,-0.01553,1e-05,2.95695]
[1778887995596,52.75,79076.02,0.01,-0.01553,1e-05,2.95695]
[1778887995663,52.75,79076.02,0.01,-0.01553,1e-05,2.95695]
[1778888001919,52.75,79075.05,0.01,-0.01554,1e-05,2.95852]
[1778888007960,52.75,79073.88,0.01,-0.01555,1e-05,2.96039]
[1778888014366,52.75,79072.73,0.01,-0.01556,1e-05,2.96054]
[1778888020047,52.75,79073.18,0.01,-0.01555,1e-05,2.95989]
[1778888025080,52.75,79073.0,0.01,-0.01555,1e-05,2.96023]
[1778888030121,52.75,79070.5,0.01,-0.01558,1e-05,2.96417]
[1778888035151,52.75,79070.98,0.01,-0.01557,1e-05,2.96345]
[1778888041193,52.75,79071.23,0.01,-0.01557,1e-05,2.9631]
[1778888044738,52.75,79071.28,0.01,-0.01557,1e-05,2.96304]
[1778888045220,52.75,79071.28,0.01,-0.01557,1e-05,2.96305]
[1778888050256,52.75,79068.31,0.01,-0.0156,1e-05,2.96769]
[1778888055294,52.75,79068.49,0.01,-0.0156,1e-05,2.96738]
[1778888061333,52.75,79067.04,0.01,-0.01561,1e-05,2.9696]
[1778888062737,52.75,79067.04,0.01,-0.01561,1e-05,2.9696]
[1778888062770,52.75,79066.96,0.01,-0.01561,1e-05,2.96971]
[1778888068383,52.75,79058.76,0.01,-0.01569,1e-05,2.98244]
[1778888073417,52.75,79059.51,0.01,-0.01568,1e-05,2.97942]
[1778888078452,52.75,79060.04,0.01,-0.01567,1e-05,2.97848]
[1778888083488,52.75,79059.17,0.01,-0.01568,1e-05,2.97976]
[1778888088522,52.75,79058.14,0.01,-0.01569,1e-05,2.98128]
[1778888093557,52.75,79058.14,0.01,-0.01569,1e-05,2.9812]
[1778888097585,52.75,79075.05,0.01,-0.01552,1e-05,2.95477]
[1778888102620,52.74,79070.06,0.01,-0.01556,1e-05,2.96058]
[1778888107655,52.74,79067.24,0.01,-0.01559,1e-05,2.96509]
[1778888112690,52.74,79065.86,0.01,-0.0156,1e-05,2.96734]
[1778888117726,52.74,79065.58,0.01,-0.0156,1e-05,2.96787]
[1778888122291,52.74,79052.61,0.01,-0.01573,1e-05,2.98815]
[1778888122761,52.74,79053.28,0.01,-0.01573,1e-05,2.98707]
[1778888127796,52.74,79048.16,0.01,-0.01577,1e-05,2.99494]
[1778888129824,52.74,79047.75,0.01,-0.01578,1e-05,2.99549]
[1778888130816,52.74,79047.38,0.01,-0.01578,1e-05,2.99602]
[1778888135852,52.74,79032.01,0.01,-0.01592,1e-05,3.01826]
[1778888141899,52.74,79030.64,0.01,-0.01593,1e-05,3.0199]
[1778888149955,52.74,79028.69,0.01,-0.01595,1e-05,3.02223]
[1778888162040,52.73,79034.31,0.01,-0.01589,1e-05,3.01224]
[1778888167074,52.73,79034.51,0.01,-0.01588,1e-05,3.01147]
[1778888172110,52.73,79033.79,0.01,-0.01589,1e-05,3.01216]
[1778888177145,52.73,79033.96,0.01,-0.01588,1e-05,3.01145]
[1778888182179,52.73,79033.3,0.01,-0.01589,1e-05,3.01206]
[1778888187215,52.72,79031.41,0.01,-0.0159,1e-05,3.01462]
[1778888192251,52.72,79030.53,0.01,-0.0159,1e-05,3.01386]
[1778888197287,52.72,79025.77,0.01,-0.01594,1e-05,3.02088]
[1778888204700,52.72,79024.87,0.01,-0.01595,1e-05,3.02159]
[1778888210378,52.72,79027.21,0.01,-0.01592,1e-05,3.01728]
[1778888215412,52.71,79029.01,0.01,-0.0159,1e-05,3.01394]
[1778888218984,52.71,79030.17,0.01,-0.01589,1e-05,3.01182]
[1778888219440,52.71,79030.28,0.01,-0.01588,1e-05,3.01155]
[1778888224839,52.71,79031.72,0.01,-0.01587,1e-05,3.00882]
[1778888230517,52.71,79032.46,0.01,-0.01586,1e-05,3.00712]
[1778888235552,52.71,79035.51,0.01,-0.01582,1e-05,3.0019]
[1778888240586,52.71,79043.92,0.01,-0.01574,1e-05,2.98836]
[1778888245622,52.7,79042.83,0.01,-0.01575,1e-05,2.98982]
[1778888251665,52.7,79042.53,0.01,-0.01574,1e-05,2.98833]
[1778888256699,52.7,79041.62,0.01,-0.01575,1e-05,2.98958]
[1778888262741,52.7,79035.33,0.01,-0.01581,1e-05,2.99925]
[1778888267776,52.7,79035.68,0.01,-0.0158,1e-05,2.99849]
[1778888272811,52.7,79035.7,0.01,-0.0158,1e-05,2.99827]
[1778888277846,52.7,79035.8,0.01,-0.0158,1e-05,2.99795]
[1778888282881,52.7,79035.86,0.01,-0.0158,1e-05,2.9977]
[1778888287916,52.7,79044.94,0.01,-0.01571,1e-05,2.98335]
[1778888292952,52.7,79044.7,0.01,-0.01571,1e-05,2.98365]
[1778888297986,52.7,79048.57,0.01,-0.01567,1e-05,2.97757]
[1778888303021,52.7,79054.03,0.01,-0.01562,1e-05,2.96909]
[1778888308057,52.7,79057.16,0.01,-0.01559,1e-05,2.96432]
[1778888313091,52.7,79058.05,0.01,-0.01557,1e-05,2.96138]
[1778888322154,52.7,79057.47,0.01,-0.01558,1e-05,2.96261]
[1778888327189,52.7,79054.39,0.01,-0.01561,1e-05,2.96761]
[1778888332230,52.7,79055.11,0.01,-0.01561,1e-05,2.96667]
[1778888337262,52.7,79055.39,0.01,-0.01561,1e-05,2.96642]
[1778888344677,52.7,79056.15,0.01,-0.0156,1e-05,2.96555]
[1778888350353,52.71,79053.15,0.01,-0.01563,1e-05,2.97044]
[1778888355388,52.71,79051.67,0.01,-0.01565,1e-05,2.97295]
[1778888361431,52.71,79049.38,0.01,-0.01567,1e-05,2.97681]
[1778888366465,52.71,79047.86,0.01,-0.01569,1e-05,2.97939]
[1778888371500,52.71,79047.24,0.01,-0.01569,1e-05,2.97885]
[1778888381570,52.71,79045.6,0.01,-0.0157,1e-05,2.98178]
[1778888386605,52.71,79044.22,0.01,-0.01572,1e-05,2.98407]
[1778888393655,52.71,79043.44,0.01,-0.01573,1e-05,2.98543]
[1778888397521,52.71,79042.77,0.01,-0.01573,1e-05,2.98652]
[1778888397682,52.71,79042.7,0.01,-0.01573,1e-05,2.98667]
[1778888398518,52.71,79042.7,0.01,-0.01573,1e-05,2.98667]
[1778888398691,52.71,79042.39,0.01,-0.01574,1e-05,2.98717]
[1778888403724,52.71,79042.68,0.01,-0.01574,1e-05,2.98678]
[1778888409780,52.71,79042.03,0.01,-0.01574,1e-05,2.98791]
[1778888415170,52.71,79041.24,0.01,-0.01575,1e-05,2.98925]
[1778888420857,52.71,79040.78,0.01,-0.01576,1e-05,2.99008]
[1778888426898,52.71,79039.83,0.01,-0.01577,1e-05,2.99164]
[1778888431937,52.71,79039.64,0.01,-0.01576,1e-05,2.99025]
[1778888436969,52.71,79039.7,0.01,-0.01576,1e-05,2.99018]
[1778888442006,52.71,79035.58,0.01,-0.0158,1e-05,2.99663]
[1778888448048,52.71,79038.86,0.01,-0.01577,1e-05,2.99141]
[1778888453082,52.71,79040.86,0.01,-0.01575,1e-05,2.98829]
[1778888458119,52.71,79041.83,0.01,-0.01574,1e-05,2.98683]
[1778888462688,52.71,79041.23,0.01,-0.01574,1e-05,2.98785]
[1778888463156,52.71,79042.54,0.01,-0.01573,1e-05,2.98581]
[1778888465168,52.71,79061.4,0.01,-0.01555,1e-05,2.95635]
[1778888470204,52.72,79060.71,0.01,-0.01556,1e-05,2.95777]
[1778888475238,52.72,79061.39,0.01,-0.01555,1e-05,2.95703]
[1778888481280,52.72,79062.36,0.01,-0.01554,1e-05,2.95587]
[1778888486317,52.72,79072.56,0.01,-0.01545,1e-05,2.94029]
[1778888492358,52.72,79073.99,0.01,-0.01543,1e-05,2.93681]
[1778888495973,52.72,79075.47,0.01,-0.01541,1e-05,2.93473]
[1778888496075,52.72,79075.04,0.01,-0.01542,1e-05,2.93547]
[1778888501421,52.72,79069.01,0.01,-0.01548,1e-05,2.94515]
[1778888506456,52.72,79063.38,0.01,-0.01553,1e-05,2.9542]
[1778888511491,52.73,79064.68,0.01,-0.01552,1e-05,2.9524]
[1778888516530,52.73,79065.88,0.01,-0.01551,1e-05,2.95076]
[1778888521565,52.73,79062.87,0.01,-0.01554,1e-05,2.95566]
[1778888526600,52.73,79062.26,0.01,-0.01555,1e-05,2.95679]
[1778888532642,52.73,79070.87,0.01,-0.01547,1e-05,2.94373]
[1778888537677,52.73,79070.27,0.01,-0.01548,1e-05,2.94498]
[1778888542712,52.73,79070.97,0.01,-0.01547,1e-05,2.94423]
[1778888547748,52.73,79067.99,0.01,-0.0155,1e-05,2.9492]
[1778888553789,52.73,79067.06,0.01,-0.01551,1e-05,2.94934]
[1778888558824,52.74,79065.89,0.01,-0.01552,1e-05,2.95149]
[1778888560822,52.74,79065.7,0.01,-0.01552,1e-05,2.95185]
[1778888560923,52.74,79065.28,0.01,-0.01553,1e-05,2.95257]
[1778888566880,52.74,79064.19,0.01,-0.01554,1e-05,2.95466]
[1778888572922,52.74,79063.34,0.01,-0.01555,1e-05,2.95637]
[1778888577959,52.74,79062.72,0.01,-0.01556,1e-05,2.95764]
[1778888585361,52.74,79062.42,0.01,-0.01556,1e-05,2.95852]
[1778888591048,52.74,79061.54,0.01,-0.01557,1e-05,2.96024]
[1778888596083,52.74,79061.41,0.01,-0.01558,1e-05,2.96072]
[1778888601118,52.75,79061.9,0.01,-0.01557,1e-05,2.96025]
[1778888609177,52.75,79061.69,0.01,-0.01558,1e-05,2.96104]
[1778888614211,52.75,79063.11,0.01,-0.01556,1e-05,2.95744]
[1778888619247,52.75,79062.3,0.01,-0.01557,1e-05,2.95903]
[1778888624282,52.75,79061.89,0.01,-0.01557,1e-05,2.95998]
[1778888629317,52.75,79061.61,0.01,-0.01558,1e-05,2.96072]
[1778888634353,52.75,79061.42,0.01,-0.01558,1e-05,2.96131]
[1778888643415,52.76,79060.95,0.01,-0.01559,1e-05,2.96257]
[1778888646622,52.76,79061.98,0.01,-0.01558,1e-05,2.96108]
[1778888646723,52.76,79062.89,0.01,-0.01557,1e-05,2.95977]
[1778888650788,52.76,79063.43,0.01,-0.01557,1e-05,2.95904]
[1778888650889,52.76,79063.85,0.01,-0.01556,1e-05,2.9585]
[1778888657513,52.76,79066.17,0.01,-0.01554,1e-05,2.95522]
[1778888663555,52.76,79069.79,0.01,-0.01551,1e-05,2.94992]
[1778888668591,52.76,79072.39,0.01,-0.01549,1e-05,2.94618]
[1778888674992,52.76,79071.73,0.01,-0.01549,1e-05,2.94592]
[1778888680671,52.76,79071.73,0.01,-0.01549,1e-05,2.94621]
[1778888685709,52.77,79068.34,0.01,-0.01552,1e-05,2.95177]
[1778888690746,52.77,79069.43,0.01,-0.01552,1e-05,2.95037]
[1778888695780,52.77,79075.04,0.01,-0.01546,1e-05,2.94205]
[1778888700814,52.77,79075.0,0.01,-0.01547,1e-05,2.94244]
[1778888706857,52.77,79069.75,0.01,-0.01552,1e-05,2.9509]
[1778888711893,52.77,79070.68,0.01,-0.0155,1e-05,2.94859]
[1778888716928,52.77,79067.24,0.01,-0.01554,1e-05,2.95413]
[1778888721962,52.77,79064.77,0.01,-0.01556,1e-05,2.95814]
[1778888728004,52.77,79062.44,0.01,-0.01559,1e-05,2.96196]
[1778888733040,52.77,79064.39,0.01,-0.01556,1e-05,2.95737]
[1778888739081,52.77,79065.68,0.01,-0.01555,1e-05,2.95558]
[1778888744117,52.77,79066.74,0.01,-0.01554,1e-05,2.95412]
[1778888749151,52.77,79067.4,0.01,-0.01554,1e-05,2.95329]
[1778888755192,52.77,79068.93,0.01,-0.01552,1e-05,2.95116]
[1778888760229,52.77,79068.85,0.01,-0.01552,1e-05,2.95149]
[1778888765264,52.77,79067.53,0.01,-0.01554,1e-05,2.95373]
[1778888770299,52.78,79068.75,0.01,-0.01553,1e-05,2.95202]
[1778888773711,52.78,79065.8,0.01,-0.01556,1e-05,2.95671]
[1778888774327,52.78,79065.48,0.01,-0.01556,1e-05,2.95723]
[1778888779363,52.78,79066.87,0.01,-0.01555,1e-05,2.95522]
[1778888784396,52.78,79067.87,0.01,-0.01554,1e-05,2.95383]
[1778888790439,52.78,79073.06,0.01,-0.01549,1e-05,2.94605]
[1778888795474,52.78,79072.93,0.01,-0.01548,1e-05,2.9448]
[1778888801515,52.78,79073.25,0.01,-0.01548,1e-05,2.94461]
[1778888807560,52.78,79072.75,0.01,-0.01549,1e-05,2.94569]
[1778888811281,52.78,79072.04,0.01,-0.0155,1e-05,2.94689]
[1778888811382,52.78,79064.86,0.01,-0.01557,1e-05,2.95815]
[1778888816621,52.78,79064.95,0.01,-0.01557,1e-05,2.95814]
[1778888823670,52.78,79067.61,0.01,-0.01554,1e-05,2.95421]
[1778888828707,52.78,79069.8,0.01,-0.01552,1e-05,2.95097]
[1778888833741,52.79,79069.96,0.01,-0.01552,1e-05,2.9509]
[1778888838776,52.79,79066.54,0.01,-0.01556,1e-05,2.95639]
[1778888843812,52.79,79066.76,0.01,-0.01556,1e-05,2.95617]
[1778888846921,52.79,79067.95,0.01,-0.01554,1e-05,2.9544]
[1778888846936,52.79,79067.78,0.01,-0.01555,1e-05,2.9547]
[1778888852874,52.79,79067.94,0.01,-0.01554,1e-05,2.9529]
[1778888857914,52.79,79067.07,0.01,-0.01555,1e-05,2.95444]
[1778888862944,52.79,79067.54,0.01,-0.01554,1e-05,2.95386]
[1778888864201,52.79,79067.54,0.01,-0.01554,1e-05,2.95386]
[1778888864302,52.79,79067.57,0.01,-0.01554,1e-05,2.95385]
[1778888869993,52.79,79067.97,0.01,-0.01554,1e-05,2.95341]
[1778888875030,52.79,79067.09,0.01,-0.01555,1e-05,2.95493]
[1778888881070,52.79,79067.69,0.01,-0.01554,1e-05,2.95418]
[1778888886469,52.79,79067.45,0.01,-0.01555,1e-05,2.95471]
[1778888893155,52.79,79067.79,0.01,-0.01555,1e-05,2.95439]
[1778888900203,52.79,79067.85,0.01,-0.01555,1e-05,2.95452]
[1778888905238,52.79,79067.88,0.01,-0.01555,1e-05,2.95463]
[1778888910272,52.79,79067.68,0.01,-0.01555,1e-05,2.95509]
[1778888915308,52.8,79067.68,0.01,-0.01554,1e-05,2.95355]
[1778888920343,52.8,79067.64,0.01,-0.01554,1e-05,2.95377]
[1778888925378,52.8,79067.93,0.01,-0.01554,1e-05,2.95349]
[1778888930413,52.8,79067.81,0.01,-0.01554,1e-05,2.95384]
[1778888936823,52.8,79067.79,0.01,-0.01555,1e-05,2.95407]
[1778888942498,52.8,79068.45,0.01,-0.01554,1e-05,2.95324]
[1778888947533,52.8,79067.97,0.01,-0.01555,1e-05,2.95415]
[1778888952567,52.8,79068.09,0.01,-0.01555,1e-05,2.95412]
[1778888956461,52.8,79067.99,0.01,-0.01555,1e-05,2.95438]
[1778888956596,52.8,79065.32,0.01,-0.01557,1e-05,2.95857]
[1778888957843,52.8,79061.74,0.01,-0.01561,1e-05,2.96418]
[1778888958610,52.8,79059.36,0.01,-0.01563,1e-05,2.96791]
[1778888963648,52.8,79058.72,0.01,-0.01564,1e-05,2.96895]
[1778888964841,52.8,79058.85,0.01,-0.01564,1e-05,2.96875]
[1778888965662,52.8,79059.24,0.01,-0.01563,1e-05,2.96815]
[1778888970696,52.8,79058.89,0.01,-0.01564,1e-05,2.96875]
[1778888975731,52.8,79068.81,0.01,-0.01553,1e-05,2.95171]
[1778888980766,52.8,79075.0,0.01,-0.01547,1e-05,2.94233]
[1778888985801,52.8,79077.71,0.01,-0.01545,1e-05,2.93844]
[1778888990836,52.81,79069.64,0.01,-0.01553,1e-05,2.95134]
[1778888995488,52.81,79067.76,0.01,-0.01555,1e-05,2.95441]
[1778888995573,52.81,79071.46,0.01,-0.01551,1e-05,2.94875]
[1778889000037,52.81,79065.31,0.01,-0.01558,1e-05,2.9585]
[1778889000112,52.81,79067.26,0.01,-0.01556,1e-05,2.95551]
[1778889006172,52.81,79065.28,0.01,-0.01558,1e-05,2.95884]
[1778889011986,52.81,79063.43,0.01,-0.0156,1e-05,2.96205]
[1778889017386,52.81,79064.15,0.01,-0.01559,1e-05,2.9612]
[1778889024070,52.81,79063.76,0.01,-0.0156,1e-05,2.96208]
[1778889030114,52.81,79062.08,0.01,-0.01562,1e-05,2.96496]
[1778889036155,52.81,79061.17,0.01,-0.01562,1e-05,2.96498]
[1778889047596,52.82,79060.51,0.01,-0.01563,1e-05,2.96646]
[1778889053273,52.82,79058.46,0.01,-0.01565,1e-05,2.96989]
[1778889062340,52.82,79058.21,0.01,-0.01565,1e-05,2.97061]
[1778889067754,52.82,79059.71,0.01,-0.01564,1e-05,2.96846]
[1778889073419,52.82,79066.31,0.01,-0.01558,1e-05,2.95843]
[1778889080470,52.82,79071.55,0.01,-0.01553,1e-05,2.95067]
[1778889085503,52.82,79073.75,0.01,-0.01551,1e-05,2.94752]
[1778889091545,52.82,79074.49,0.01,-0.01549,1e-05,2.94499]
[1778889097964,52.82,79076.83,0.01,-0.01547,1e-05,2.94166]
[1778889105643,52.83,79078.46,0.01,-0.01546,1e-05,2.93954]
[1778889111686,52.83,79079.86,0.01,-0.01545,1e-05,2.93766]
[1778889117727,52.83,79077.89,0.01,-0.01547,1e-05,2.941]
[1778889122761,52.83,79074.5,0.01,-0.0155,1e-05,2.94649]
[1778889127797,52.83,79072.53,0.01,-0.01552,1e-05,2.94978]
[1778889132833,52.83,79070.34,0.01,-0.01555,1e-05,2.95341]
[1778889137868,52.83,79071.85,0.01,-0.01553,1e-05,2.95128]
[1778889142905,52.83,79055.77,0.01,-0.01569,1e-05,2.97651]
[1778889148315,52.83,79055.7,0.01,-0.01569,1e-05,2.97664]
[1778889153979,52.83,79055.28,0.01,-0.01569,1e-05,2.97562]
[1778889162036,52.83,79053.97,0.01,-0.0157,1e-05,2.97776]
[1778889167071,52.83,79046.78,0.01,-0.01577,1e-05,2.9891]
[1778889172107,52.83,79052.56,0.01,-0.01572,1e-05,2.98]
[1778889177140,52.83,79055.25,0.01,-0.01569,1e-05,2.97587]
[1778889183182,52.83,79056.69,0.01,-0.01568,1e-05,2.97377]
[1778889188621,52.83,79057.03,0.01,-0.01567,1e-05,2.9734]
[1778889196273,52.84,79057.72,0.01,-0.01567,1e-05,2.97251]
[1778889201308,52.84,79057.9,0.01,-0.01567,1e-05,2.9724]
[1778889208761,52.84,79058.46,0.01,-0.01566,1e-05,2.97173]
[1778889214398,52.84,79058.68,0.01,-0.01565,1e-05,2.96985]
[1778889220441,52.84,79058.14,0.01,-0.01566,1e-05,2.97087]
[1778889228900,52.84,79058.83,0.01,-0.01566,1e-05,2.97003]
[1778889234539,52.84,79058.75,0.01,-0.01566,1e-05,2.97032]
[1778889239574,52.84,79059.05,0.01,-0.01565,1e-05,2.96997]
[1778889244609,52.84,79056.24,0.01,-0.01568,1e-05,2.97446]
[1778889249644,52.84,79057.0,0.01,-0.01568,1e-05,2.97337]
[1778889254679,52.84,79057.46,0.01,-0.01567,1e-05,2.97275]
[1778889260721,52.84,79057.35,0.01,-0.01567,1e-05,2.97305]
[1778889268779,52.84,79057.92,0.01,-0.01567,1e-05,2.97234]
[1778889274820,52.84,79058.18,0.01,-0.01566,1e-05,2.97036]
[1778889279854,52.84,79059.41,0.01,-0.01565,1e-05,2.96858]
[1778889289321,52.84,79058.86,0.01,-0.01566,1e-05,2.9697]
[1778889294959,52.85,79066.9,0.01,-0.01558,1e-05,2.95736]
[1778889296471,52.85,79067.37,0.01,-0.01557,1e-05,2.95668]
[1778889296973,52.85,79072.5,0.01,-0.01552,1e-05,2.94875]
[1778889298473,52.85,79064.37,0.01,-0.0156,1e-05,2.96147]
[1778889298766,52.85,79064.37,0.01,-0.0156,1e-05,2.96147]
[1778889304028,52.85,79051.96,0.01,-0.01573,1e-05,2.98094]
[1778889309064,52.85,79056.15,0.01,-0.01568,1e-05,2.97444]
[1778889317120,52.85,79056.76,0.01,-0.01568,1e-05,2.97365]
[1778889322155,52.84,79058.31,0.01,-0.01566,1e-05,2.97028]
[1778889327190,52.84,79058.25,0.01,-0.01566,1e-05,2.97052]
[1778889334239,52.84,79058.29,0.01,-0.01565,1e-05,2.96896]
[1778889339672,52.85,79058.52,0.01,-0.01565,1e-05,2.9688]
[1778889342827,52.85,79058.52,0.01,-0.01565,1e-05,2.9688]
[1778889342928,52.85,79058.52,0.01,-0.01565,1e-05,2.96891]
[1778889348337,52.85,79059.03,0.01,-0.01565,1e-05,2.96828]
[1778889359843,52.85,79059.05,0.01,-0.01565,1e-05,2.96866]
[1778889366589,52.85,79059.13,0.01,-0.01565,1e-05,2.96869]
[1778889366690,52.85,79059.12,0.01,-0.01565,1e-05,2.96876]
[1778889374520,52.85,79059.12,0.01,-0.01565,1e-05,2.96898]
[1778889378746,52.85,79059.12,0.01,-0.01565,1e-05,2.96898]
[1778889378847,52.85,79059.46,0.01,-0.01565,1e-05,2.96856]
[1778889388623,52.85,79059.46,0.01,-0.01565,1e-05,2.96886]
[1778889398689,52.85,79059.35,0.01,-0.01565,1e-05,2.96763]
[1778889409769,52.85,79059.32,0.01,-0.01565,1e-05,2.96804]
[1778889414804,52.86,79059.39,0.01,-0.01565,1e-05,2.96809]
[1778889420265,52.86,79059.13,0.01,-0.01565,1e-05,2.96867]
[1778889430335,52.86,79059.24,0.01,-0.01565,1e-05,2.96881]
[1778889435953,52.86,79059.27,0.01,-0.01565,1e-05,2.96892]
[1778889441994,52.86,79059.86,0.01,-0.01565,1e-05,2.96812]
[1778889447030,52.86,79059.81,0.01,-0.01565,1e-05,2.96829]
[1778889452064,52.86,79054.21,0.01,-0.0157,1e-05,2.9754]
[1778889457100,52.86,79056.23,0.01,-0.01568,1e-05,2.97225]
[1778889463143,52.86,79055.8,0.01,-0.01568,1e-05,2.97294]
[1778889468184,52.86,79056.6,0.01,-0.01567,1e-05,2.9717]
[1778889474225,52.86,79058.91,0.01,-0.01565,1e-05,2.96812]
[1778889479261,52.86,79058.92,0.01,-0.01565,1e-05,2.96814]
[1778889484296,52.86,79059.82,0.01,-0.01564,1e-05,2.96676]
[1778889485400,52.86,79059.82,0.01,-0.01564,1e-05,2.96676]
[1778889485408,52.86,79058.78,0.01,-0.01565,1e-05,2.9684]
[1778889490505,52.86,79059.26,0.01,-0.01565,1e-05,2.96767]
[1778889490606,52.86,79054.97,0.01,-0.01569,1e-05,2.97438]
[1778889500889,52.86,79056.84,0.01,-0.01567,1e-05,2.97142]
[1778889506449,52.86,79057.49,0.01,-0.01567,1e-05,2.9704]
[1778889511484,52.86,79058.87,0.01,-0.01564,1e-05,2.96655]
[1778889516520,52.86,79058.73,0.01,-0.01565,1e-05,2.96683]
[1778889527597,52.86,79058.84,0.01,-0.01565,1e-05,2.96684]
[1778889532632,52.86,79059.68,0.01,-0.01564,1e-05,2.96563]
[1778889538674,52.86,79060.01,0.01,-0.01564,1e-05,2.96527]
[1778889543709,52.86,79059.88,0.01,-0.01564,1e-05,2.96559]
[1778889548744,52.86,79058.98,0.01,-0.01565,1e-05,2.96712]
[1778889555793,52.86,79059.41,0.01,-0.01564,1e-05,2.9666]
[1778889561310,52.86,79051.77,0.01,-0.01572,1e-05,2.97864]
[1778889566870,52.86,79052.7,0.01,-0.01571,1e-05,2.9772]
[1778889572913,52.86,79053.13,0.01,-0.0157,1e-05,2.97479]
[1778889577947,52.86,79053.0,0.01,-0.0157,1e-05,2.97499]
[1778889583989,52.86,79052.57,0.01,-0.0157,1e-05,2.97568]
[1778889590353,52.86,79052.13,0.01,-0.01571,1e-05,2.97638]
[1778889591041,52.86,79052.04,0.01,-0.01571,1e-05,2.97655]
[1778889597083,52.86,79055.14,0.01,-0.01568,1e-05,2.97179]
[1778889602123,52.86,79058.45,0.01,-0.01565,1e-05,2.96673]
[1778889607158,52.86,79051.99,0.01,-0.01571,1e-05,2.9769]
[1778889613202,52.86,79046.6,0.01,-0.01576,1e-05,2.98531]
[1778889618240,52.86,79050.13,0.01,-0.01573,1e-05,2.97977]
[1778889623274,52.86,79047.62,0.01,-0.01575,1e-05,2.98371]
[1778889628308,52.86,79042.06,0.01,-0.01581,1e-05,2.99242]
[1778889633344,52.86,79042.93,0.01,-0.01579,1e-05,2.98929]
[1778889638379,52.86,79042.51,0.01,-0.01579,1e-05,2.98993]
[1778889643420,52.86,79043.54,0.01,-0.01578,1e-05,2.98829]
[1778889648453,52.86,79044.43,0.01,-0.01578,1e-05,2.98689]
[1778889653487,52.86,79040.69,0.01,-0.01581,1e-05,2.99277]
[1778889662011,52.86,79042.77,0.01,-0.01579,1e-05,2.9893]
[1778889667589,52.86,79046.4,0.01,-0.01575,1e-05,2.9834]
[1778889672620,52.86,79044.37,0.01,-0.01577,1e-05,2.98631]
[1778889677656,52.86,79043.98,0.01,-0.01577,1e-05,2.98658]
[1778889684705,52.86,79044.25,0.01,-0.01577,1e-05,2.98564]
[1778889689739,52.86,79043.67,0.01,-0.01577,1e-05,2.98617]
[1778889694774,52.85,79041.52,0.01,-0.01578,1e-05,2.98742]
[1778889699814,52.85,79047.66,0.01,-0.01572,1e-05,2.97731]
[1778889703139,52.85,79052.49,0.01,-0.01567,1e-05,2.96966]
[1778889703179,52.85,79049.73,0.01,-0.0157,1e-05,2.97393]
[1778889708873,52.85,79049.94,0.01,-0.01569,1e-05,2.97331]
[1778889714917,52.85,79049.21,0.01,-0.0157,1e-05,2.9742]
[1778889719950,52.85,79047.96,0.01,-0.01571,1e-05,2.97596]
[1778889730021,52.85,79047.18,0.01,-0.01571,1e-05,2.97681]
[1778889736064,52.85,79038.18,0.01,-0.0158,1e-05,2.99062]
[1778889741099,52.85,79038.55,0.01,-0.0158,1e-05,2.98978]
[1778889746134,52.84,79037.97,0.01,-0.0158,1e-05,2.9904]
[1778889751169,52.84,79037.78,0.01,-0.01579,1e-05,2.98864]
[1778889756204,52.84,79045.49,0.01,-0.01571,1e-05,2.97627]
[1778889761239,52.84,79044.44,0.01,-0.01572,1e-05,2.97769]
[1778889768289,52.84,79043.84,0.01,-0.01573,1e-05,2.97832]
[1778889773325,52.84,79043.67,0.01,-0.01573,1e-05,2.97838]
[1778889781381,52.84,79043.54,0.01,-0.01573,1e-05,2.97827]
[1778889786415,52.84,79043.67,0.01,-0.01572,1e-05,2.97789]
[1778889791449,52.84,79043.2,0.01,-0.01573,1e-05,2.97846]
[1778889797491,52.84,79042.77,0.01,-0.01573,1e-05,2.97894]
[1778889801197,52.84,79042.77,0.01,-0.01573,1e-05,2.97894]
[1778889801219,52.84,79042.7,0.01,-0.01573,1e-05,2.97892]
[1778889806557,52.83,79040.87,0.01,-0.01573,1e-05,2.97949]
[1778889812598,52.83,79041.01,0.01,-0.01572,1e-05,2.97736]
[1778889818639,52.82,79041.65,0.01,-0.01572,1e-05,2.9762]
[1778889824684,52.82,79041.5,0.01,-0.01572,1e-05,2.97628]
[1778889829737,52.82,79037.23,0.01,-0.01576,1e-05,2.98261]
[1778889830617,52.82,79037.23,0.01,-0.01576,1e-05,2.98261]
[1778889829822,52.82,79039.09,0.01,-0.01574,1e-05,2.97933]
[1778889830724,52.82,79039.09,0.01,-0.01574,1e-05,2.9793]
[1778889835760,52.82,79037.56,0.01,-0.01575,1e-05,2.98155]
[1778889841802,52.82,79036.9,0.01,-0.01576,1e-05,2.9824]
[1778889846836,52.82,79053.04,0.01,-0.0156,1e-05,2.95711]
[1778889851871,52.82,79066.6,0.01,-0.01546,1e-05,2.93608]
[1778889856907,52.82,79067.48,0.01,-0.01546,1e-05,2.93489]
[1778889863411,52.82,79068.58,0.01,-0.01545,1e-05,2.93347]
[1778889868992,52.82,79078.14,0.01,-0.01536,1e-05,2.91888]
[1778889874026,52.82,79087.52,0.01,-0.01526,1e-05,2.90322]
[1778889880069,52.83,79088.76,0.01,-0.01525,1e-05,2.90186]
[1778889886110,52.83,79087.52,0.01,-0.01527,1e-05,2.90428]
[1778889891146,52.83,79085.76,0.01,-0.01529,1e-05,2.90741]
[1778889896180,52.83,79090.66,0.01,-0.01524,1e-05,2.90034]
[1778889902222,52.83,79087.65,0.01,-0.01527,1e-05,2.90556]
[1778889907266,52.84,79081.19,0.01,-0.01534,1e-05,2.91596]
[1778889912293,52.84,79080.95,0.01,-0.01534,1e-05,2.91676]
[1778889917336,52.84,79072.59,0.01,-0.01543,1e-05,2.93001]
[1778889922363,52.84,79073.21,0.01,-0.01542,1e-05,2.92946]
[1778889927399,52.84,79072.87,0.01,-0.01543,1e-05,2.93032]
[1778889933441,52.84,79072.62,0.01,-0.01542,1e-05,2.92836]
[1778889939482,52.84,79071.9,0.01,-0.01542,1e-05,2.92884]
[1778889944518,52.82,79071.83,0.01,-0.01539,1e-05,2.92402]
[1778889949553,52.8,79071.88,0.01,-0.01536,1e-05,2.91906]
[1778889954588,52.78,79076.35,0.01,-0.01529,1e-05,2.90738]
[1778889964276,52.74,79075.68,0.01,-0.01524,1e-05,2.89904]
[1778889974346,52.71,79073.83,0.01,-0.0152,1e-05,2.89271]
[1778889984417,52.67,79072.5,0.01,-0.01516,1e-05,2.88577]
[1778889991848,52.67,79072.06,0.01,-0.01516,1e-05,2.88595]
[1778889996883,52.68,79071.22,0.01,-0.01517,1e-05,2.88811]
[1778890004939,52.68,79072.84,0.01,-0.01517,1e-05,2.887]
[1778890009975,52.69,79078.69,0.01,-0.01512,1e-05,2.87896]
[1778890015011,52.69,79086.11,0.01,-0.01505,1e-05,2.86861]
[1778890020083,52.7,79091.83,0.01,-0.015,1e-05,2.86103]
[1778890023067,52.7,79111.01,0.01,-0.01483,1e-05,2.83263]
[1778890024682,52.7,79111.01,0.01,-0.01483,1e-05,2.83263]
[1778890024698,52.7,79116.21,0.01,-0.01478,1e-05,2.82534]
[1778890030116,52.71,79122.19,0.01,-0.01473,1e-05,2.81771]
[1778890035151,52.71,79120.0,0.01,-0.01476,1e-05,2.82236]
[1778890040187,52.72,79126.77,0.01,-0.01471,1e-05,2.81348]
[1778890045224,52.72,79128.96,0.01,-0.0147,1e-05,2.81175]
[1778890051263,52.73,79132.0,0.01,-0.01467,1e-05,2.80708]
[1778890056298,52.73,79132.12,0.01,-0.01468,1e-05,2.80815]
[1778890061333,52.74,79134.23,0.01,-0.01466,1e-05,2.80622]
[1778890066368,52.74,79140.57,0.01,-0.01461,1e-05,2.79798]
[1778890071403,52.75,79144.95,0.01,-0.01458,1e-05,2.79276]
[1778890076439,52.76,79144.5,0.01,-0.01459,1e-05,2.79472]
[1778890081473,52.76,79150.23,0.01,-0.01455,1e-05,2.78757]
[1778890086509,52.77,79139.11,0.01,-0.01466,1e-05,2.80554]
[1778890091544,52.77,79140.36,0.01,-0.01465,1e-05,2.80492]
[1778890096580,52.78,79141.22,0.01,-0.01465,1e-05,2.80486]
[1778890102621,52.78,79141.63,0.01,-0.01466,1e-05,2.80571]
[1778890107655,52.79,79141.95,0.01,-0.01466,1e-05,2.80643]
[1778890112690,52.79,79142.07,0.01,-0.01466,1e-05,2.80578]
[1778890117725,52.8,79143.36,0.01,-0.01466,1e-05,2.80503]
[1778890122760,52.8,79149.18,0.01,-0.01461,1e-05,2.79753]
[1778890127794,52.81,79151.06,0.01,-0.0146,1e-05,2.79597]
[1778890132830,52.81,79150.2,0.01,-0.01462,1e-05,2.79852]
[1778890138872,52.82,79139.27,0.01,-0.01473,1e-05,2.81633]
[1778890143907,52.82,79136.13,0.01,-0.01476,1e-05,2.82218]
[1778890148942,52.83,79134.66,0.01,-0.01478,1e-05,2.82551]
[1778890153977,52.83,79131.4,0.01,-0.01482,1e-05,2.83153]
[1778890159012,52.84,79130.41,0.01,-0.01484,1e-05,2.83411]
[1778890164049,52.84,79129.18,0.01,-0.01485,1e-05,2.83705]
[1778890165584,52.84,79128.78,0.01,-0.01486,1e-05,2.83787]
[1778890166063,52.84,79128.81,0.01,-0.01486,1e-05,2.83803]
[1778890171096,52.85,79117.61,0.01,-0.01496,1e-05,2.85429]
[1778890176131,52.85,79122.15,0.01,-0.01493,1e-05,2.84831]
[1778890181166,52.85,79127.24,0.01,-0.01488,1e-05,2.84153]
[1778890186200,52.86,79129.25,0.01,-0.01487,1e-05,2.83942]
[1778890191236,52.86,79130.44,0.01,-0.01486,1e-05,2.83855]
[1778890196271,52.86,79132.09,0.01,-0.01485,1e-05,2.83698]
[1778890201309,52.87,79132.25,0.01,-0.01486,1e-05,2.83765]
[1778890206341,52.87,79122.95,0.01,-0.01495,1e-05,2.85253]
[1778890211378,52.88,79116.87,0.01,-0.01501,1e-05,2.86265]
[1778890216411,52.88,79117.43,0.01,-0.01501,1e-05,2.86251]
[1778890221446,52.88,79118.56,0.01,-0.01501,1e-05,2.8615]
[1778890227488,52.88,79119.33,0.01,-0.01501,1e-05,2.86121]
[1778890232523,52.89,79128.22,0.01,-0.01492,1e-05,2.84682]
[1778890237561,52.89,79128.7,0.01,-0.01492,1e-05,2.84696]
[1778890242642,52.89,79128.16,0.01,-0.01492,1e-05,2.84795]
[1778890242813,52.89,79128.16,0.01,-0.01492,1e-05,2.84795]
[1778890248636,52.9,79124.15,0.01,-0.01497,1e-05,2.85569]
[1778890253673,52.9,79121.88,0.01,-0.015,1e-05,2.85994]
[1778890258709,52.9,79121.02,0.01,-0.01501,1e-05,2.86204]
[1778890263745,52.91,79120.05,0.01,-0.01503,1e-05,2.8643]
[1778890269788,52.91,79119.82,0.01,-0.01503,1e-05,2.86559]
[1778890275829,52.92,79117.68,0.01,-0.01506,1e-05,2.86977]
[1778890280863,52.92,79108.08,0.01,-0.01516,1e-05,2.88513]
[1778890285898,52.92,79096.49,0.01,-0.01527,1e-05,2.90335]
[1778890294965,52.92,79095.43,0.01,-0.01528,1e-05,2.90416]
[1778890306741,52.93,79095.79,0.01,-0.01528,1e-05,2.90478]
[1778890312081,52.93,79098.0,0.01,-0.01526,1e-05,2.90189]
[1778890317116,52.93,79097.88,0.01,-0.01527,1e-05,2.90257]
[1778890322151,52.93,79099.21,0.01,-0.01526,1e-05,2.90103]
[1778890327186,52.94,79102.62,0.01,-0.01523,1e-05,2.89635]
[1778890333228,52.94,79102.5,0.01,-0.01523,1e-05,2.89718]
[1778890345312,52.94,79102.28,0.01,-0.01524,1e-05,2.89879]
[1778890350347,52.95,79103.75,0.01,-0.01523,1e-05,2.89704]
[1778890355382,52.95,79107.11,0.01,-0.01519,1e-05,2.89072]
[1778890363438,52.95,79107.65,0.01,-0.01519,1e-05,2.89074]
[1778890369480,52.95,79108.4,0.01,-0.01519,1e-05,2.89037]
[1778890374516,52.96,79109.7,0.01,-0.01518,1e-05,2.88895]
[1778890379550,52.96,79109.96,0.01,-0.01518,1e-05,2.88913]
[1778890384586,52.96,79123.57,0.01,-0.01506,1e-05,2.86905]
[1778890389621,52.97,79128.74,0.01,-0.01501,1e-05,2.86202]
[1778890397377,52.97,79128.03,0.01,-0.01503,1e-05,2.86426]
[1778890402712,52.97,79128.34,0.01,-0.01503,1e-05,2.8648]
[1778890409762,52.98,79128.72,0.01,-0.01503,1e-05,2.86541]
[1778890415804,52.98,79128.61,0.01,-0.01503,1e-05,2.86488]
[1778890420839,52.99,79132.25,0.01,-0.015,1e-05,2.86014]
[1778890426880,52.99,79134.63,0.01,-0.01499,1e-05,2.85749]
[1778890431916,52.99,79131.38,0.01,-0.01502,1e-05,2.8632]
[1778890436950,53.0,79130.78,0.01,-0.01503,1e-05,2.86486]
[1778890441986,53.0,79125.93,0.01,-0.01508,1e-05,2.87295]
[1778890447022,53.0,79123.8,0.01,-0.01511,1e-05,2.8769]
[1778890452055,53.0,79122.06,0.01,-0.01513,1e-05,2.88025]
[1778890457798,53.01,79121.21,0.01,-0.01514,1e-05,2.88237]
[1778890464144,53.01,79119.74,0.01,-0.01516,1e-05,2.88543]
[1778890469178,53.01,79118.37,0.01,-0.01518,1e-05,2.88819]
[1778890477234,53.02,79117.42,0.01,-0.01518,1e-05,2.88902]
[1778890483276,53.02,79115.09,0.01,-0.01521,1e-05,2.89335]
[1778890488312,53.02,79116.36,0.01,-0.0152,1e-05,2.89207]
[1778890493347,53.03,79117.09,0.01,-0.0152,1e-05,2.8916]
[1778890498382,53.03,79117.4,0.01,-0.0152,1e-05,2.89177]
[1778890503417,53.03,79120.29,0.01,-0.01518,1e-05,2.88802]
[1778890508453,53.03,79122.49,0.01,-0.01516,1e-05,2.88536]
[1778890513488,53.04,79125.22,0.01,-0.01514,1e-05,2.88192]
[1778890518522,53.04,79109.6,0.01,-0.01529,1e-05,2.90643]
[1778890523556,53.04,79113.74,0.01,-0.01526,1e-05,2.90066]
[1778890528593,53.04,79113.41,0.01,-0.01526,1e-05,2.90174]
[1778890533627,53.05,79113.34,0.01,-0.01526,1e-05,2.90073]
[1778890538662,53.05,79113.31,0.01,-0.01526,1e-05,2.90146]
[1778890543627,53.05,79113.33,0.01,-0.01527,1e-05,2.90189]
[1778890543728,53.05,79113.27,0.01,-0.01527,1e-05,2.90209]
[1778890554251,53.05,79112.97,0.01,-0.01527,1e-05,2.903]
[1778890554352,53.06,79112.97,0.01,-0.01528,1e-05,2.90366]
[1778890559811,53.06,79117.46,0.01,-0.01524,1e-05,2.89755]
[1778890564845,53.06,79113.28,0.01,-0.01528,1e-05,2.90455]
[1778890569880,53.06,79114.92,0.01,-0.01527,1e-05,2.90269]
[1778890574914,53.07,79112.39,0.01,-0.0153,1e-05,2.90724]
[1778890579950,53.07,79113.42,0.01,-0.01529,1e-05,2.90632]
[1778890584987,53.07,79113.98,0.01,-0.01529,1e-05,2.90615]
[1778890590020,53.08,79113.53,0.01,-0.0153,1e-05,2.90753]
[1778890595055,53.08,79114.08,0.01,-0.01529,1e-05,2.90571]
[1778890600089,53.08,79113.76,0.01,-0.0153,1e-05,2.90693]
[1778890605125,53.08,79113.59,0.01,-0.0153,1e-05,2.90791]
[1778890610160,53.09,79113.33,0.01,-0.01531,1e-05,2.90904]
[1778890615195,53.09,79112.77,0.01,-0.01532,1e-05,2.91062]
[1778890620230,53.09,79113.48,0.01,-0.01532,1e-05,2.91024]
[1778890627279,53.1,79113.25,0.01,-0.01533,1e-05,2.9116]
[1778890632314,53.1,79112.33,0.01,-0.01534,1e-05,2.9137]
[1778890632864,53.1,79112.33,0.01,-0.01534,1e-05,2.9137]
[1778890633324,53.1,79109.87,0.01,-0.01537,1e-05,2.91762]
[1778890638356,53.1,79108.01,0.01,-0.01539,1e-05,2.92112]
[1778890643397,53.1,79108.8,0.01,-0.01538,1e-05,2.92055]
[1778890648426,53.11,79109.15,0.01,-0.01538,1e-05,2.92065]
[1778890654467,53.11,79109.72,0.01,-0.01537,1e-05,2.91879]
[1778890659503,53.11,79108.2,0.01,-0.01539,1e-05,2.92169]
[1778890664554,53.11,79108.49,0.01,-0.01539,1e-05,2.92175]
[1778890669589,53.12,79108.46,0.01,-0.0154,1e-05,2.92227]
[1778890674624,53.12,79108.53,0.01,-0.0154,1e-05,2.92262]
[1778890679657,53.12,79108.46,0.01,-0.0154,1e-05,2.92317]
[1778890685699,53.12,79109.74,0.01,-0.01539,1e-05,2.92176]
[1778890696774,53.13,79109.4,0.01,-0.0154,1e-05,2.92336]
[1778890704832,53.13,79110.57,0.01,-0.0154,1e-05,2.92248]
[1778890713896,53.13,79110.76,0.01,-0.01539,1e-05,2.92133]
[1778890719626,53.14,79111.1,0.01,-0.01539,1e-05,2.92124]
[1778890725980,53.14,79111.36,0.01,-0.01539,1e-05,2.92143]
[1778890731015,53.14,79111.58,0.01,-0.01539,1e-05,2.92149]
[1778890739766,53.14,79111.96,0.01,-0.01539,1e-05,2.92152]
[1778890745113,53.14,79114.93,0.01,-0.01537,1e-05,2.91741]
[1778890750770,53.14,79117.49,0.01,-0.01534,1e-05,2.91384]
[1778890751157,53.15,79117.81,0.01,-0.01534,1e-05,2.91353]
[1778890756191,53.15,79116.42,0.01,-0.01536,1e-05,2.91613]
[1778890762233,53.15,79115.83,0.01,-0.01537,1e-05,2.91757]
[1778890770289,53.15,79115.37,0.01,-0.01538,1e-05,2.91895]
[1778890775324,53.15,79114.67,0.01,-0.01538,1e-05,2.91872]
[1778890781367,53.16,79113.85,0.01,-0.01539,1e-05,2.92045]
[1778890786401,53.16,79113.9,0.01,-0.01539,1e-05,2.92075]
[1778890791436,53.16,79108.33,0.01,-0.01544,1e-05,2.92963]
[1778890796471,53.16,79109.17,0.01,-0.01544,1e-05,2.92862]
[1778890801506,53.16,79109.31,0.01,-0.01544,1e-05,2.92869]
[1778890806542,53.16,79109.99,0.01,-0.01543,1e-05,2.92792]
[1778890811577,53.16,79111.71,0.01,-0.01542,1e-05,2.92556]
[1778890816611,53.16,79114.58,0.01,-0.01539,1e-05,2.92145]
[1778890821647,53.17,79114.37,0.01,-0.0154,1e-05,2.9221]
[1778890826373,53.17,79116.51,0.01,-0.01538,1e-05,2.9191]
[1778890826681,53.17,79117.21,0.01,-0.01537,1e-05,2.9181]
[1778890828586,53.17,79118.02,0.01,-0.01536,1e-05,2.91694]
[1778890828695,53.17,79120.4,0.01,-0.01534,1e-05,2.91337]
[1778890834740,53.17,79121.29,0.01,-0.01533,1e-05,2.91086]
[1778890839772,53.17,79119.6,0.01,-0.01535,1e-05,2.91393]
[1778890845814,53.17,79119.93,0.01,-0.01535,1e-05,2.91399]
[1778890850848,53.18,79124.5,0.01,-0.01531,1e-05,2.9075]
[1778890855884,53.18,79133.36,0.01,-0.01523,1e-05,2.89462]
[1778890860919,53.18,79135.47,0.01,-0.01521,1e-05,2.89201]
[1778890865959,53.18,79137.33,0.01,-0.0152,1e-05,2.88979]
[1778890873005,53.19,79136.41,0.01,-0.01521,1e-05,2.89207]
[1778890878042,53.19,79137.43,0.01,-0.0152,1e-05,2.89115]
[1778890884082,53.19,79137.59,0.01,-0.01521,1e-05,2.89169]
[1778890890820,53.2,79138.24,0.01,-0.01521,1e-05,2.89161]
[1778890896166,53.2,79138.0,0.01,-0.01521,1e-05,2.89108]
[1778890901201,53.2,79138.11,0.01,-0.01521,1e-05,2.89157]
[1778890910959,53.21,79137.62,0.01,-0.01522,1e-05,2.89349]
[1778890915679,53.21,79137.34,0.01,-0.01523,1e-05,2.89443]
[1778890915780,53.21,79140.29,0.01,-0.0152,1e-05,2.89007]
[1778890921029,53.21,79142.19,0.01,-0.01518,1e-05,2.88784]
[1778890926381,53.22,79142.42,0.01,-0.01519,1e-05,2.88826]
[1778890931413,53.22,79144.05,0.01,-0.01518,1e-05,2.8864]
[1778890936448,53.22,79134.75,0.01,-0.01527,1e-05,2.90108]
[1778890942490,53.22,79127.83,0.01,-0.01534,1e-05,2.91213]
[1778890947525,53.22,79124.52,0.01,-0.01537,1e-05,2.91758]
[1778890953568,53.23,79123.64,0.01,-0.01537,1e-05,2.91763]
[1778890961311,53.23,79123.57,0.01,-0.01538,1e-05,2.91827]
[1778890967666,53.23,79122.28,0.01,-0.01539,1e-05,2.92061]
[1778890973707,53.23,79120.99,0.01,-0.01541,1e-05,2.92294]
[1778890978742,53.23,79120.99,0.01,-0.01541,1e-05,2.92321]
[1778890987806,53.23,79119.62,0.01,-0.01542,1e-05,2.92576]
[1778890992840,53.23,79119.54,0.01,-0.01543,1e-05,2.92612]
[1778890999890,53.24,79127.91,0.01,-0.01535,1e-05,2.91375]
[1778891004925,53.24,79125.5,0.01,-0.01537,1e-05,2.91777]
[1778891011660,53.24,79124.8,0.01,-0.01537,1e-05,2.91759]
[1778891017012,53.24,79121.0,0.01,-0.01541,1e-05,2.92374]
[1778891022047,53.24,79126.16,0.01,-0.01537,1e-05,2.91618]
[1778891027082,53.24,79126.33,0.01,-0.01537,1e-05,2.91632]
[1778891032574,53.24,79127.35,0.01,-0.01536,1e-05,2.91518]
[1778891032576,53.25,79128.12,0.01,-0.01535,1e-05,2.91409]
[1778891037332,53.25,79132.89,0.01,-0.01531,1e-05,2.90708]
[1778891037434,53.25,79134.69,0.01,-0.01529,1e-05,2.90453]
[1778891043222,53.25,79136.54,0.01,-0.01528,1e-05,2.90222]
[1778891049266,53.25,79138.19,0.01,-0.01527,1e-05,2.90028]
[1778891053677,53.25,79138.52,0.01,-0.01526,1e-05,2.90007]
[1778891053697,53.25,79139.15,0.01,-0.01526,1e-05,2.89931]
[1778891059336,53.26,79146.3,0.01,-0.01519,1e-05,2.88897]
[1778891064371,53.26,79151.42,0.01,-0.01515,1e-05,2.88178]
[1778891069405,53.26,79155.51,0.01,-0.01512,1e-05,2.87632]
[1778891074440,53.26,79161.26,0.01,-0.01506,1e-05,2.86653]
[1778891079474,53.27,79163.47,0.01,-0.01504,1e-05,2.8638]
[1778891084511,53.27,79167.09,0.01,-0.01501,1e-05,2.85895]
[1778891089545,53.27,79158.41,0.01,-0.01509,1e-05,2.8726]
[1778891094585,53.27,79150.96,0.01,-0.01517,1e-05,2.88431]
[1778891099616,53.27,79149.82,0.01,-0.01518,1e-05,2.88645]
[1778891104650,53.28,79149.22,0.01,-0.01519,1e-05,2.88778]
[1778891110692,53.28,79149.59,0.01,-0.01519,1e-05,2.88773]
[1778891117742,53.28,79150.38,0.01,-0.01518,1e-05,2.88714]
[1778891123783,53.28,79150.97,0.01,-0.01518,1e-05,2.88679]
[1778891128818,53.28,79148.28,0.01,-0.01521,1e-05,2.8913]
[1778891133853,53.29,79147.99,0.01,-0.01521,1e-05,2.89047]
[1778891142917,53.29,79148.63,0.01,-0.01521,1e-05,2.89026]
[1778891148959,53.29,79149.71,0.01,-0.0152,1e-05,2.88913]
[1778891153994,53.29,79145.1,0.01,-0.01524,1e-05,2.89653]
[1778891159031,53.29,79142.29,0.01,-0.01527,1e-05,2.90011]
[1778891164081,53.29,79145.16,0.01,-0.01524,1e-05,2.89604]
[1778891169743,53.29,79154.57,0.01,-0.01516,1e-05,2.88238]
[1778891175148,53.28,79151.0,0.01,-0.01517,1e-05,2.88421]
[1778891183205,53.27,79151.24,0.01,-0.01515,1e-05,2.88149]
[1778891188241,53.27,79146.33,0.01,-0.0152,1e-05,2.88942]
[1778891194284,53.27,79139.45,0.01,-0.01526,1e-05,2.89869]
[1778891199318,53.27,79139.38,0.01,-0.01526,1e-05,2.89921]
[1778891204354,53.28,79138.03,0.01,-0.01528,1e-05,2.9017]
[1778891210395,53.28,79136.7,0.01,-0.0153,1e-05,2.90428]
[1778891216438,53.28,79143.02,0.01,-0.01524,1e-05,2.89525]
[1778891221473,53.28,79148.36,0.01,-0.01519,1e-05,2.88767]
[1778891226508,53.29,79148.46,0.01,-0.01519,1e-05,2.88812]
[1778891231545,53.29,79147.39,0.01,-0.01521,1e-05,2.8904]
[1778891236579,53.29,79149.65,0.01,-0.01519,1e-05,2.8875]
[1778891241614,53.29,79147.23,0.01,-0.01522,1e-05,2.8917]
[1778891247656,53.3,79148.52,0.01,-0.01521,1e-05,2.89033]
[1778891252700,53.3,79147.54,0.01,-0.01521,1e-05,2.89061]
[1778891258746,53.3,79146.83,0.01,-0.01522,1e-05,2.89222]
[1778891265793,53.3,79147.15,0.01,-0.01522,1e-05,2.89236]
[1778891273036,53.3,79147.5,0.01,-0.01522,1e-05,2.89219]
[1778891278885,53.31,79145.75,0.01,-0.01524,1e-05,2.89566]
[1778891283920,53.31,79144.88,0.01,-0.01525,1e-05,2.89742]
[1778891292983,53.31,79145.54,0.01,-0.01525,1e-05,2.89722]
[1778891299025,53.31,79143.71,0.01,-0.01527,1e-05,2.90055]
[1778891301747,53.31,79141.43,0.01,-0.0153,1e-05,2.9042]
[1778891302046,53.31,79147.68,0.01,-0.01524,1e-05,2.89477]
[1778891307081,53.32,79148.25,0.01,-0.01524,1e-05,2.89446]
[1778891312116,53.32,79148.14,0.01,-0.01523,1e-05,2.89347]
[1778891318160,53.32,79147.31,0.01,-0.01524,1e-05,2.89537]
[1778891324201,53.32,79144.97,0.01,-0.01527,1e-05,2.89956]
[1778891329241,53.33,79142.37,0.01,-0.0153,1e-05,2.90403]
[1778891334274,53.33,79142.23,0.01,-0.0153,1e-05,2.90473]
[1778891340314,53.33,79140.98,0.01,-0.01532,1e-05,2.90722]
[1778891347366,53.33,79141.04,0.01,-0.01532,1e-05,2.9078]
[1778891354415,53.34,79140.93,0.01,-0.01533,1e-05,2.90864]
[1778891359448,53.34,79139.55,0.01,-0.01534,1e-05,2.91122]
[1778891367504,53.34,79139.08,0.01,-0.01535,1e-05,2.91266]
[1778891374200,53.34,79138.52,0.01,-0.01535,1e-05,2.91244]
[1778891379588,53.34,79138.75,0.01,-0.01535,1e-05,2.91254]
[1778891388651,53.35,79138.6,0.01,-0.01536,1e-05,2.91367]
[1778891394344,53.35,79137.88,0.01,-0.01537,1e-05,2.91521]
[1778891399728,53.35,79133.09,0.01,-0.01542,1e-05,2.92305]
[1778891404763,53.35,79137.05,0.01,-0.01538,1e-05,2.91737]
[1778891409803,53.36,79136.89,0.01,-0.01539,1e-05,2.91801]
[1778891413541,53.36,79131.87,0.01,-0.01544,1e-05,2.92585]
[1778891414483,53.36,79131.77,0.01,-0.01544,1e-05,2.92614]
[1778891419710,53.36,79126.42,0.01,-0.01549,1e-05,2.93458]
[1778891419871,53.36,79126.18,0.01,-0.01549,1e-05,2.935]
[1778891420828,53.36,79126.18,0.01,-0.01549,1e-05,2.935]
[1778891420929,53.36,79125.14,0.01,-0.0155,1e-05,2.93665]
[1778891426920,53.36,79127.38,0.01,-0.01548,1e-05,2.93356]
[1778891431954,53.36,79125.79,0.01,-0.01549,1e-05,2.93463]
[1778891436991,53.36,79125.93,0.01,-0.01549,1e-05,2.93477]
[1778891442027,53.36,79125.58,0.01,-0.0155,1e-05,2.93568]
[1778891451090,53.37,79129.69,0.01,-0.01546,1e-05,2.93006]
[1778891463173,53.37,79125.01,0.01,-0.01551,1e-05,2.93818]
[1778891473243,53.37,79123.53,0.01,-0.01553,1e-05,2.94117]
[1778891480292,53.37,79122.15,0.01,-0.01555,1e-05,2.94379]
[1778891488348,53.38,79126.51,0.01,-0.01551,1e-05,2.93765]
[1778891494390,53.38,79124.68,0.01,-0.01552,1e-05,2.93919]
[1778891503453,53.38,79126.45,0.01,-0.01551,1e-05,2.93715]
[1778891508487,53.38,79131.35,0.01,-0.01546,1e-05,2.93]
[1778891513524,53.38,79136.15,0.01,-0.01542,1e-05,2.92303]
[1778891518558,53.39,79144.03,0.01,-0.01535,1e-05,2.91138]
[1778891522174,53.39,79144.67,0.01,-0.01534,1e-05,2.91065]
[1778891522586,53.39,79145.12,0.01,-0.01534,1e-05,2.91005]
[1778891523283,53.39,79145.12,0.01,-0.01534,1e-05,2.91005]
[1778891523596,53.39,79144.84,0.01,-0.01534,1e-05,2.91056]
[1778891528629,53.39,79144.2,0.01,-0.01535,1e-05,2.91194]
[1778891533664,53.39,79141.82,0.01,-0.01538,1e-05,2.91597]
[1778891538700,53.39,79141.41,0.01,-0.01538,1e-05,2.91701]
[1778891545397,53.4,79137.68,0.01,-0.01542,1e-05,2.92328]
[1778891555467,53.4,79134.9,0.01,-0.01544,1e-05,2.92658]
[1778891563875,53.4,79132.06,0.01,-0.01548,1e-05,2.93152]
[1778891568910,53.4,79130.78,0.01,-0.01549,1e-05,2.93384]
[1778891575607,53.4,79129.83,0.01,-0.0155,1e-05,2.93579]
[1778891580994,53.41,79135.88,0.01,-0.01545,1e-05,2.92688]
[1778891587036,53.41,79140.01,0.01,-0.01541,1e-05,2.92104]
[1778891596107,53.41,79140.69,0.01,-0.01541,1e-05,2.9207]
[1778891601136,53.41,79140.81,0.01,-0.01541,1e-05,2.9209]
[1778891606170,53.41,79143.37,0.01,-0.01539,1e-05,2.91735]
[1778891611206,53.41,79144.95,0.01,-0.01536,1e-05,2.91361]
[1778891616241,53.42,79145.78,0.01,-0.01536,1e-05,2.9127]
[1778891622282,53.41,79148.07,0.01,-0.01533,1e-05,2.90859]
[1778891627317,53.42,79150.16,0.01,-0.01532,1e-05,2.90585]
[1778891632355,53.42,79151.69,0.01,-0.0153,1e-05,2.90389]
[1778891638395,53.42,79151.88,0.01,-0.0153,1e-05,2.90405]
[1778891643430,53.42,79151.57,0.01,-0.01531,1e-05,2.90487]
[1778891648466,53.42,79152.96,0.01,-0.0153,1e-05,2.9031]
[1778891653500,53.42,79155.94,0.01,-0.01527,1e-05,2.89892]
[1778891658535,53.42,79160.51,0.01,-0.01523,1e-05,2.89236]
[1778891665587,53.43,79162.96,0.01,-0.01521,1e-05,2.88928]
[1778891670620,53.43,79156.16,0.01,-0.01528,1e-05,2.90005]
[1778891675655,53.43,79139.95,0.01,-0.01543,1e-05,2.9234]
[1778891679104,53.43,79137.54,0.01,-0.01545,1e-05,2.92716]
[1778891679683,53.43,79131.67,0.01,-0.01551,1e-05,2.93618]
[1778891684717,53.43,79122.86,0.01,-0.01559,1e-05,2.94974]
[1778891689751,53.43,79114.62,0.01,-0.01567,1e-05,2.9624]
[1778891694787,53.43,79117.33,0.01,-0.01565,1e-05,2.95812]
[1778891697227,53.43,79123.11,0.01,-0.01559,1e-05,2.94921]
[1778891697328,53.43,79121.33,0.01,-0.01561,1e-05,2.95195]
[1778891702845,53.43,79117.22,0.01,-0.01565,1e-05,2.95836]
[1778891707878,53.43,79109.09,0.01,-0.01573,1e-05,2.97091]
[1778891712913,53.43,79109.72,0.01,-0.01572,1e-05,2.9699]
[1778891718955,53.43,79109.79,0.01,-0.01572,1e-05,2.9698]
[1778891726662,53.43,79111.25,0.01,-0.01571,1e-05,2.9676]
[1778891735068,53.43,79109.48,0.01,-0.01572,1e-05,2.96872]
[1778891740102,53.43,79108.86,0.01,-0.01572,1e-05,2.96976]
[1778891746803,53.43,79108.31,0.01,-0.01573,1e-05,2.97076]
[1778891754197,53.43,79108.31,0.01,-0.01573,1e-05,2.9709]
[1778891762255,53.43,79108.08,0.01,-0.01573,1e-05,2.97145]
[1778891767291,53.43,79111.72,0.01,-0.01569,1e-05,2.96491]
[1778891775349,53.43,79111.78,0.01,-0.01569,1e-05,2.96513]
[1778891780396,53.43,79118.16,0.01,-0.01563,1e-05,2.95551]
[1778891785429,53.43,79117.97,0.01,-0.01564,1e-05,2.95609]
[1778891790464,53.43,79117.49,0.01,-0.01564,1e-05,2.95711]
[1778891795503,53.43,79116.8,0.01,-0.01564,1e-05,2.9568]
[1778891800534,53.44,79128.1,0.01,-0.01553,1e-05,2.93974]
[1778891805573,53.44,79131.96,0.01,-0.0155,1e-05,2.93423]
[1778891810610,53.44,79140.59,0.01,-0.01542,1e-05,2.92147]
[1778891815643,53.44,79143.39,0.01,-0.0154,1e-05,2.91768]
[1778891820679,53.44,79145.35,0.01,-0.01538,1e-05,2.91515]
[1778891825713,53.45,79147.24,0.01,-0.01536,1e-05,2.9127]
[1778891830748,53.45,79149.23,0.01,-0.01535,1e-05,2.91009]
[1778891835783,53.45,79153.15,0.01,-0.01531,1e-05,2.90456]
[1778891840819,53.45,79152.67,0.01,-0.01532,1e-05,2.90571]
[1778891845854,53.45,79159.53,0.01,-0.01526,1e-05,2.89566]
[1778891850889,53.45,79163.49,0.01,-0.01522,1e-05,2.8901]
[1778891857591,53.46,79165.39,0.01,-0.0152,1e-05,2.88612]
[1778891862973,53.46,79167.28,0.01,-0.01518,1e-05,2.88366]
[1778891868009,53.46,79166.87,0.01,-0.01519,1e-05,2.88467]
[1778891876065,53.46,79168.6,0.01,-0.01518,1e-05,2.88266]
[1778891881100,53.46,79173.86,0.01,-0.01513,1e-05,2.8751]
[1778891887803,53.47,79174.15,0.01,-0.01513,1e-05,2.87526]
[1778891893183,53.47,79173.46,0.01,-0.01514,1e-05,2.87672]
[1778891901240,53.47,79173.18,0.01,-0.01515,1e-05,2.87778]
[1778891906274,53.47,79172.35,0.01,-0.01516,1e-05,2.87941]
[1778891911311,53.47,79172.71,0.01,-0.01515,1e-05,2.87755]
[1778891918015,53.48,79171.29,0.01,-0.01516,1e-05,2.88022]
[1778891923395,53.48,79171.05,0.01,-0.01517,1e-05,2.88095]
[1778891928430,53.48,79170.92,0.01,-0.01517,1e-05,2.8815]
[1778891937494,53.48,79169.7,0.01,-0.01519,1e-05,2.88394]
[1778891948225,53.48,79169.53,0.01,-0.01519,1e-05,2.88491]
[1778891958294,53.49,79169.76,0.01,-0.01519,1e-05,2.8852]
[1778891964681,53.49,79170.68,0.01,-0.01519,1e-05,2.88425]
[1778891971731,53.49,79171.2,0.01,-0.01518,1e-05,2.88224]
[1778891976766,53.49,79172.11,0.01,-0.01517,1e-05,2.8812]
[1778891982809,53.49,79173.12,0.01,-0.01516,1e-05,2.88007]
[1778891988505,53.49,79176.09,0.01,-0.01514,1e-05,2.87592]
[1778891993885,53.5,79177.17,0.01,-0.01513,1e-05,2.87469]
[1778891999927,53.5,79177.34,0.01,-0.01513,1e-05,2.87484]
[1778892004962,53.5,79184.69,0.01,-0.01506,1e-05,2.8641]
[1778892009997,53.5,79182.63,0.01,-0.01509,1e-05,2.86767]
[1778892015034,53.5,79180.92,0.01,-0.0151,1e-05,2.87075]
[1778892021076,53.51,79175.57,0.01,-0.01516,1e-05,2.8794]
[1778892026111,53.51,79171.59,0.01,-0.0152,1e-05,2.88589]
[1778892031146,53.51,79170.34,0.01,-0.01521,1e-05,2.88657]
[1778892036181,53.51,79168.71,0.01,-0.01522,1e-05,2.88952]
[1778892041219,53.51,79167.25,0.01,-0.01524,1e-05,2.89222]
[1778892046252,53.51,79159.07,0.01,-0.01532,1e-05,2.90505]
[1778892051287,53.52,79159.16,0.01,-0.01532,1e-05,2.90529]
[1778892056321,53.52,79159.44,0.01,-0.01532,1e-05,2.90523]
[1778892061355,53.52,79160.09,0.01,-0.01532,1e-05,2.9046]
[1778892067398,53.52,79160.89,0.01,-0.01531,1e-05,2.90381]
[1778892072433,53.52,79160.85,0.01,-0.01532,1e-05,2.90421]
[1778892077471,53.52,79160.94,0.01,-0.01532,1e-05,2.9044]
[1778892082506,53.52,79162.06,0.01,-0.01531,1e-05,2.90302]
[1778892087541,53.53,79161.92,0.01,-0.01531,1e-05,2.90354]
[1778892092581,53.53,79162.0,0.01,-0.0153,1e-05,2.902]
[1778892097617,53.53,79162.0,0.01,-0.01531,1e-05,2.90228]
[1778892105673,53.53,79161.8,0.01,-0.01531,1e-05,2.90301]
[1778892110709,53.53,79153.72,0.01,-0.01539,1e-05,2.91556]
[1778892115743,53.53,79154.48,0.01,-0.01538,1e-05,2.91452]
[1778892120778,53.53,79153.4,0.01,-0.01539,1e-05,2.91627]
[1778892125813,53.53,79156.35,0.01,-0.01537,1e-05,2.91184]
[1778892130856,53.53,79151.03,0.01,-0.01542,1e-05,2.92002]
[1778892132077,53.53,79151.03,0.01,-0.01542,1e-05,2.92002]
[1778892132178,53.53,79152.42,0.01,-0.0154,1e-05,2.91789]
[1778892137899,53.53,79154.59,0.01,-0.01538,1e-05,2.91454]
[1778892142933,53.53,79154.8,0.01,-0.01538,1e-05,2.91418]
[1778892147970,53.53,79154.44,0.01,-0.01538,1e-05,2.91469]
[1778892154010,53.53,79154.24,0.01,-0.01538,1e-05,2.91326]
[1778892159047,53.53,79147.82,0.01,-0.01544,1e-05,2.923]
[1778892164083,53.53,79130.48,0.01,-0.01561,1e-05,2.94945]
[1778892169118,53.53,79123.0,0.01,-0.01568,1e-05,2.96071]
[1778892174155,53.53,79121.84,0.01,-0.01569,1e-05,2.96232]
[1778892179845,53.53,79115.54,0.01,-0.01575,1e-05,2.97185]
[1778892185229,53.53,79113.32,0.01,-0.01577,1e-05,2.97502]
[1778892190264,53.53,79115.22,0.01,-0.01575,1e-05,2.97188]
[1778892198320,53.53,79112.64,0.01,-0.01577,1e-05,2.97566]
[1778892203355,53.53,79111.91,0.01,-0.01578,1e-05,2.97667]
[1778892208390,53.52,79111.41,0.01,-0.01578,1e-05,2.97735]
[1778892213426,53.52,79114.45,0.01,-0.01574,1e-05,2.97087]
[1778892218461,53.52,79114.4,0.01,-0.01574,1e-05,2.97095]
[1778892224503,53.52,79113.96,0.01,-0.01575,1e-05,2.97166]
[1778892230196,53.52,79113.3,0.01,-0.01575,1e-05,2.97271]
[1778892235580,53.52,79112.83,0.01,-0.01576,1e-05,2.97347]
[1778892240615,53.53,79112.93,0.01,-0.01576,1e-05,2.97335]
[1778892245273,53.53,79112.51,0.01,-0.01576,1e-05,2.97403]
[1778892245650,53.53,79120.59,0.01,-0.01568,1e-05,2.96155]
[1778892247501,53.53,79121.83,0.01,-0.01567,1e-05,2.95966]
[1778892248322,53.53,79121.83,0.01,-0.01567,1e-05,2.95966]
[1778892247669,53.53,79122.36,0.01,-0.01567,1e-05,2.95887]
[1778892248683,53.53,79121.52,0.01,-0.01568,1e-05,2.96019]
[1778892253707,53.53,79120.51,0.01,-0.01569,1e-05,2.96184]
[1778892258741,53.53,79124.63,0.01,-0.01565,1e-05,2.95555]
[1778892263781,53.53,79116.87,0.01,-0.01572,1e-05,2.96755]
[1778892268814,53.53,79113.29,0.01,-0.01576,1e-05,2.97304]
[1778892273850,53.53,79115.31,0.01,-0.01573,1e-05,2.96815]
[1778892280899,53.53,79114.82,0.01,-0.01573,1e-05,2.96893]
[1778892285935,53.53,79114.42,0.01,-0.01574,1e-05,2.96957]
[1778892291976,53.53,79108.17,0.01,-0.0158,1e-05,2.9792]
[1778892297010,53.53,79108.84,0.01,-0.01579,1e-05,2.97807]
[1778892302047,53.53,79109.2,0.01,-0.01579,1e-05,2.97743]
[1778892311110,53.52,79109.2,0.01,-0.01579,1e-05,2.97726]
[1778892316145,53.52,79111.12,0.01,-0.01577,1e-05,2.9742]
[1778892321180,53.52,79110.3,0.01,-0.01577,1e-05,2.97539]
[1778892327222,53.52,79109.5,0.01,-0.01578,1e-05,2.97652]
[1778892333265,53.52,79111.77,0.01,-0.01575,1e-05,2.9712]
[1778892339311,53.52,79110.6,0.01,-0.01576,1e-05,2.97297]
[1778892344342,53.52,79108.01,0.01,-0.01579,1e-05,2.97695]
[1778892349379,53.52,79104.6,0.01,-0.01582,1e-05,2.98217]
[1778892354413,53.52,79104.6,0.01,-0.01582,1e-05,2.98207]
[1778892357073,53.52,79104.44,0.01,-0.01582,1e-05,2.9823]
[1778892357434,53.52,79104.4,0.01,-0.01582,1e-05,2.98232]
[1778892362469,53.52,79104.44,0.01,-0.01582,1e-05,2.98216]
[1778892371182,53.52,79105.03,0.01,-0.01581,1e-05,2.98108]
[1778892375647,53.52,79105.54,0.01,-0.01581,1e-05,2.98026]
[1778892375782,53.52,79088.87,0.01,-0.01597,1e-05,3.00621]
[1778892379674,53.52,79086.46,0.01,-0.01599,1e-05,3.00981]
[1778892379774,53.52,79089.26,0.01,-0.01597,1e-05,3.00536]
[1778892386636,53.52,79092.03,0.01,-0.01594,1e-05,3.00052]
[1778892391672,53.52,79100.56,0.01,-0.01584,1e-05,2.98512]
[1778892396708,53.51,79101.43,0.01,-0.01583,1e-05,2.98345]
[1778892403757,53.51,79101.53,0.01,-0.01583,1e-05,2.98282]
[1778892408792,53.51,79102.24,0.01,-0.01582,1e-05,2.98135]
[1778892413826,53.51,79105.51,0.01,-0.01578,1e-05,2.97589]
[1778892421532,53.51,79105.03,0.01,-0.01578,1e-05,2.97611]
[1778892427926,53.51,79105.57,0.01,-0.01578,1e-05,2.97491]
[1778892432960,53.51,79107.65,0.01,-0.01575,1e-05,2.97143]
[1778892437994,53.5,79108.67,0.01,-0.01574,1e-05,2.96961]
[1778892445043,53.5,79113.68,0.01,-0.01569,1e-05,2.96164]
[1778892450078,53.5,79111.66,0.01,-0.01571,1e-05,2.96462]
[1778892456120,53.5,79112.17,0.01,-0.0157,1e-05,2.96194]
[1778892461813,53.5,79112.29,0.01,-0.01569,1e-05,2.96159]
[1778892471225,53.5,79112.54,0.01,-0.01569,1e-05,2.96094]
[1778892478274,53.5,79112.86,0.01,-0.01569,1e-05,2.96029]
[1778892483309,53.5,79113.52,0.01,-0.01568,1e-05,2.95916]
[1778892488345,53.5,79116.49,0.01,-0.01565,1e-05,2.9545]
[1778892490499,53.5,79115.92,0.01,-0.01565,1e-05,2.95538]
[1778892490574,53.5,79115.76,0.01,-0.01566,1e-05,2.95562]
[1778892491484,53.5,79115.76,0.01,-0.01566,1e-05,2.95562]
[1778892491586,53.5,79118.96,0.01,-0.01563,1e-05,2.95068]
[1778892497407,53.5,79117.92,0.01,-0.01564,1e-05,2.95229]
[1778892503294,53.5,79116.69,0.01,-0.01565,1e-05,2.95419]
[1778892503395,53.5,79116.69,0.01,-0.01565,1e-05,2.9542]
[1778892510499,53.5,79113.91,0.01,-0.01567,1e-05,2.95848]
[1778892515535,53.5,79112.7,0.01,-0.01568,1e-05,2.95862]
[1778892520569,53.5,79111.72,0.01,-0.01569,1e-05,2.96012]
[1778892525604,53.5,79110.88,0.01,-0.0157,1e-05,2.96141]
[1778892530639,53.5,79110.41,0.01,-0.0157,1e-05,2.96212]
[1778892535673,53.5,79110.1,0.01,-0.0157,1e-05,2.96258]
[1778892540710,53.5,79109.56,0.01,-0.01571,1e-05,2.96339]
[1778892546753,53.5,79109.35,0.01,-0.01571,1e-05,2.96369]
[1778892552448,53.5,79108.62,0.01,-0.01572,1e-05,2.96479]
[1778892557830,53.5,79108.24,0.01,-0.01572,1e-05,2.96535]
[1778892562866,53.5,79107.65,0.01,-0.01573,1e-05,2.96622]
[1778892567900,53.5,79107.61,0.01,-0.01573,1e-05,2.96624]
[1778892575956,53.5,79107.7,0.01,-0.01572,1e-05,2.96433]
[1778892582659,53.5,79107.65,0.01,-0.01572,1e-05,2.96437]
[1778892588042,53.5,79092.86,0.01,-0.01586,1e-05,2.98722]
[1778892595090,53.5,79094.36,0.01,-0.01584,1e-05,2.98455]
[1778892603146,53.49,79098.85,0.01,-0.0158,1e-05,2.97725]
[1778892609189,53.49,79101.94,0.01,-0.01577,1e-05,2.97222]
[1778892614223,53.49,79104.11,0.01,-0.01574,1e-05,2.96866]
[1778892619258,53.49,79104.73,0.01,-0.01574,1e-05,2.96749]
[1778892624296,53.49,79106.65,0.01,-0.01572,1e-05,2.96428]
[1778892629330,53.49,79097.07,0.01,-0.01581,1e-05,2.97884]
[1778892634365,53.49,79092.27,0.01,-0.01584,1e-05,2.98409]
[1778892639400,53.49,79092.54,0.01,-0.01584,1e-05,2.98326]
[1778892644435,53.48,79092.77,0.01,-0.01583,1e-05,2.98249]
[1778892649471,53.48,79088.64,0.01,-0.01587,1e-05,2.98846]
[1778892654508,53.48,79084.68,0.01,-0.01591,1e-05,2.99412]
[1778892659541,53.48,79073.65,0.01,-0.01601,1e-05,3.01075]
[1778892664577,53.48,79065.52,0.01,-0.01609,1e-05,3.02277]
[1778892667794,53.47,79066.43,0.01,-0.01608,1e-05,3.02084]
[1778892668605,53.47,79055.03,0.01,-0.01619,1e-05,3.03864]
[1778892673639,53.45,79065.08,0.01,-0.01605,1e-05,3.01675]
[1778892679683,53.45,79062.85,0.01,-0.01607,1e-05,3.01942]
[1778892684721,53.44,79062.32,0.01,-0.01607,1e-05,3.01959]
[1778892689754,53.44,79061.38,0.01,-0.01608,1e-05,3.02045]
[1778892694788,53.44,79061.15,0.01,-0.01607,1e-05,3.01847]
[1778892700830,53.44,79060.03,0.01,-0.01607,1e-05,3.01956]
[1778892707879,53.43,79061.15,0.01,-0.01606,1e-05,3.01702]
[1778892713576,53.43,79066.9,0.01,-0.016,1e-05,3.00741]
[1778892718957,53.43,79066.97,0.01,-0.01599,1e-05,3.00683]
[1778892723992,53.43,79066.16,0.01,-0.016,1e-05,3.00763]
[1778892733714,53.42,79070.73,0.01,-0.01595,1e-05,2.9995]
[1778892739097,53.42,79072.44,0.01,-0.01593,1e-05,2.99637]
[1778892744132,53.42,79073.2,0.01,-0.01592,1e-05,2.99473]
[1778892749168,53.42,79075.35,0.01,-0.01589,1e-05,2.99094]
[1778892754202,53.42,79075.8,0.01,-0.01588,1e-05,2.98808]
[1778892760244,53.41,79075.87,0.01,-0.01587,1e-05,2.98749]
[1778892765283,53.41,79073.58,0.01,-0.01589,1e-05,2.99064]
[1778892770317,53.4,79073.63,0.01,-0.01587,1e-05,2.98779]
[1778892775352,53.4,79073.9,0.01,-0.01587,1e-05,2.98695]
[1778892780387,53.39,79068.44,0.01,-0.01591,1e-05,2.99346]
[1778892785422,53.38,79068.77,0.01,-0.01589,1e-05,2.9908]
[1778892790457,53.38,79069.98,0.01,-0.01588,1e-05,2.98846]
[1778892795492,53.38,79067.69,0.01,-0.0159,1e-05,2.99159]
[1778892804204,53.38,79068.21,0.01,-0.01589,1e-05,2.98991]
[1778892814274,53.37,79069.57,0.01,-0.01586,1e-05,2.9851]
[1778892820671,53.37,79071.66,0.01,-0.01584,1e-05,2.98119]
[1778892826713,53.37,79072.45,0.01,-0.01583,1e-05,2.97942]
[1778892831748,53.37,79073.14,0.01,-0.01582,1e-05,2.97792]
[1778892836783,53.36,79075.23,0.01,-0.01579,1e-05,2.97424]
[1778892841818,53.36,79074.7,0.01,-0.0158,1e-05,2.97467]
[1778892847860,53.36,79074.83,0.01,-0.01579,1e-05,2.974]
[1778892852895,53.36,79075.44,0.01,-0.01578,1e-05,2.97266]
[1778892858937,53.36,79075.52,0.01,-0.01578,1e-05,2.97208]
[1778892861623,53.36,79075.65,0.01,-0.01578,1e-05,2.97173]
[1778892861958,53.36,79074.72,0.01,-0.01579,1e-05,2.9731]
[1778892863973,53.36,79056.44,0.01,-0.01597,1e-05,3.00149]
[1778892867402,53.35,79054.33,0.01,-0.01598,1e-05,3.00444]
[1778892868000,53.35,79053.28,0.01,-0.01599,1e-05,3.00597]
[1778892873035,53.35,79052.2,0.01,-0.01599,1e-05,3.00532]
[1778892878070,53.35,79058.05,0.01,-0.01593,1e-05,2.99562]
[1778892883105,53.35,79057.53,0.01,-0.01593,1e-05,2.99598]
[1778892891161,53.34,79055.6,0.01,-0.01595,1e-05,2.99831]
[1778892896196,53.34,79053.91,0.01,-0.01596,1e-05,3.00053]
[1778892901309,53.34,79053.48,0.01,-0.01596,1e-05,3.00072]
[1778892911373,53.32,79051.63,0.01,-0.01594,1e-05,2.99754]
[1778892916408,53.29,79050.26,0.01,-0.01592,1e-05,2.99401]
[1778892919639,53.29,79050.27,0.01,-0.01592,1e-05,2.99286]
[1778892919741,53.28,79050.27,0.01,-0.01589,1e-05,2.98949]
[1778892925051,53.25,79049.07,0.01,-0.01587,1e-05,2.98579]
[1778892930507,53.23,79048.88,0.01,-0.01584,1e-05,2.98057]
[1778892935542,53.21,79044.85,0.01,-0.01584,1e-05,2.97965]
[1778892940578,53.19,79044.88,0.01,-0.0158,1e-05,2.97413]
[1778892948634,53.16,79045.57,0.01,-0.01574,1e-05,2.96444]
[1778892951146,53.15,79045.87,0.01,-0.01573,1e-05,2.9629]
[1778892951224,53.14,79045.87,0.01,-0.01572,1e-05,2.96078]
[1778892957697,53.14,79045.87,0.01,-0.01571,1e-05,2.95976]
[1778892962731,53.14,79045.75,0.01,-0.01571,1e-05,2.95997]
[1778892967768,53.14,79045.75,0.01,-0.01571,1e-05,2.95998]
[1778892972803,53.14,79045.85,0.01,-0.01571,1e-05,2.95981]
[1778892977836,53.14,79044.77,0.01,-0.01572,1e-05,2.96147]
[1778892982881,53.14,79044.62,0.01,-0.01573,1e-05,2.96169]
[1778892982975,53.14,79045.07,0.01,-0.01572,1e-05,2.96097]
[1778892992942,53.14,79053.65,0.01,-0.01563,1e-05,2.94603]
[1778892997977,53.14,79049.7,0.01,-0.01567,1e-05,2.95226]
[1778893005026,53.14,79049.06,0.01,-0.01568,1e-05,2.95339]
[1778893011068,53.14,79048.17,0.01,-0.01568,1e-05,2.9549]
[1778893016103,53.14,79048.84,0.01,-0.01568,1e-05,2.95398]
[1778893021138,53.14,79048.46,0.01,-0.01568,1e-05,2.9547]
[1778893027180,53.14,79047.03,0.01,-0.0157,1e-05,2.95708]
[1778893034228,53.14,79046.53,0.01,-0.0157,1e-05,2.95802]
[1778893040271,53.14,79046.32,0.01,-0.01571,1e-05,2.95849]
[1778893045896,53.14,79046.34,0.01,-0.01571,1e-05,2.95859]
[1778893052355,53.14,79046.16,0.01,-0.0157,1e-05,2.95728]
[1778893057392,53.14,79046.16,0.01,-0.0157,1e-05,2.9574]
[1778893059481,53.14,79046.19,0.01,-0.0157,1e-05,2.95737]
[1778893059509,53.14,79040.65,0.01,-0.01576,1e-05,2.96603]
[1778893066035,53.15,79039.53,0.01,-0.01577,1e-05,2.96783]
[1778893076106,53.15,79040.09,0.01,-0.01576,1e-05,2.96704]
[1778893083573,53.15,79041.63,0.01,-0.01575,1e-05,2.96471]
[1778893088609,53.15,79042.57,0.01,-0.01574,1e-05,2.96333]
[1778893096666,53.15,79042.73,0.01,-0.01574,1e-05,2.96322]
[1778893101701,53.15,79035.87,0.01,-0.01581,1e-05,2.97394]
[1778893106736,53.15,79036.96,0.01,-0.0158,1e-05,2.97221]
[1778893111146,53.15,79034.7,0.01,-0.01582,1e-05,2.97572]
[1778893111231,53.15,79033.29,0.01,-0.01582,1e-05,2.97617]
[1778893116806,53.15,79030.11,0.01,-0.01586,1e-05,2.98106]
[1778893121842,53.15,79030.5,0.01,-0.01585,1e-05,2.98032]
[1778893127884,53.14,79027.8,0.01,-0.01588,1e-05,2.98429]
[1778893132918,53.14,79027.55,0.01,-0.01588,1e-05,2.98446]
[1778893137953,53.14,79026.85,0.01,-0.01588,1e-05,2.98529]
[1778893142988,53.14,79035.08,0.01,-0.0158,1e-05,2.97216]
[1778893155069,53.14,79035.88,0.01,-0.01579,1e-05,2.97049]
[1778893160108,53.14,79044.73,0.01,-0.0157,1e-05,2.95657]
[1778893165143,53.14,79044.86,0.01,-0.0157,1e-05,2.95636]
[1778893165522,53.14,79044.86,0.01,-0.0157,1e-05,2.95636]
[1778893166150,53.14,79044.47,0.01,-0.0157,1e-05,2.95697]
[1778893171184,53.14,79045.11,0.01,-0.01569,1e-05,2.95426]
[1778893177226,53.14,79045.22,0.01,-0.01569,1e-05,2.95415]
[1778893185282,53.14,79045.41,0.01,-0.01569,1e-05,2.95395]
[1778893188431,53.14,79046.66,0.01,-0.01567,1e-05,2.95205]
[1778893189310,53.14,79049.51,0.01,-0.01565,1e-05,2.94764]
[1778893190348,53.14,79052.83,0.01,-0.01561,1e-05,2.94251]
[1778893191112,53.14,79052.83,0.01,-0.01561,1e-05,2.94251]
[1778893192850,53.14,79054.98,0.01,-0.01559,1e-05,2.93924]
[1778893193338,53.14,79055.76,0.01,-0.01558,1e-05,2.93807]
[1778893198373,53.14,79060.34,0.01,-0.01554,1e-05,2.93119]
[1778893203408,53.14,79059.7,0.01,-0.01555,1e-05,2.93249]
[1778893208443,53.14,79060.5,0.01,-0.01554,1e-05,2.93156]
[1778893213479,53.15,79059.34,0.01,-0.01556,1e-05,2.93368]
[1778893224552,53.15,79057.63,0.01,-0.01558,1e-05,2.937]
[1778893232912,53.15,79053.62,0.01,-0.01562,1e-05,2.94339]
[1778893233008,53.15,79051.63,0.01,-0.01563,1e-05,2.94502]
[1778893234896,53.15,79051.63,0.01,-0.01563,1e-05,2.94507]
[1778893234986,53.15,79052.24,0.01,-0.01563,1e-05,2.94422]
[1778893236330,53.15,79052.24,0.01,-0.01563,1e-05,2.94422]
[1778893237259,53.15,79052.24,0.01,-0.01563,1e-05,2.94432]
[1778893245703,53.15,79052.41,0.01,-0.01563,1e-05,2.94445]
[1778893257398,53.15,79054.69,0.01,-0.01561,1e-05,2.94152]
[1778893262822,53.16,79054.96,0.01,-0.01561,1e-05,2.94133]
[1778893267858,53.16,79055.47,0.01,-0.0156,1e-05,2.94078]
[1778893272893,53.16,79055.58,0.01,-0.0156,1e-05,2.94084]
[1778893277927,53.16,79058.16,0.01,-0.01558,1e-05,2.93706]
[1778893287610,53.16,79059.65,0.01,-0.01557,1e-05,2.93519]
[1778893293040,53.16,79059.86,0.01,-0.01556,1e-05,2.9334]
[1778893298071,53.16,79051.85,0.01,-0.01564,1e-05,2.94601]
[1778893303106,53.16,79050.92,0.01,-0.01565,1e-05,2.94756]
[1778893308141,53.16,79048.45,0.01,-0.01567,1e-05,2.95148]
[1778893313176,53.16,79047.4,0.01,-0.01568,1e-05,2.9532]
[1778893319218,53.16,79046.79,0.01,-0.01569,1e-05,2.95425]
[1778893324254,53.16,79046.83,0.01,-0.01569,1e-05,2.95428]
[1778893329288,53.16,79048.31,0.01,-0.01568,1e-05,2.95208]
[1778893334323,53.16,79048.1,0.01,-0.01568,1e-05,2.95253]
[1778893339358,53.17,79047.85,0.01,-0.01568,1e-05,2.95304]
[1778893345400,53.17,79047.3,0.01,-0.01569,1e-05,2.95405]
[1778893350435,53.17,79047.1,0.01,-0.01569,1e-05,2.95449]
[1778893355473,53.17,79047.76,0.01,-0.01568,1e-05,2.95187]
[1778893360508,53.17,79047.22,0.01,-0.01568,1e-05,2.95287]
[1778893365543,53.17,79046.76,0.01,-0.01569,1e-05,2.95374]
[1778893373599,53.17,79046.41,0.01,-0.01569,1e-05,2.95451]
[1778893378634,53.17,79046.19,0.01,-0.0157,1e-05,2.95499]
[1778893384676,53.17,79046.06,0.01,-0.0157,1e-05,2.95536]
[1778893392732,53.17,79046.38,0.01,-0.0157,1e-05,2.9551]
[1778893398391,53.17,79045.87,0.01,-0.0157,1e-05,2.95606]
[1778893406827,53.17,79045.87,0.01,-0.01571,1e-05,2.95628]
[1778893412872,53.17,79045.41,0.01,-0.0157,1e-05,2.95544]
[1778893418531,53.17,79045.05,0.01,-0.01571,1e-05,2.95617]
[1778893423948,53.17,79044.57,0.01,-0.01571,1e-05,2.95706]
[1778893428985,53.18,79044.81,0.01,-0.01571,1e-05,2.95682]
[1778893435027,53.17,79044.89,0.01,-0.0157,1e-05,2.95581]
[1778893441068,53.17,79045.01,0.01,-0.0157,1e-05,2.95579]
[1778893443084,53.17,79029.11,0.01,-0.01586,1e-05,2.98065]
[1778893446810,53.17,79036.39,0.01,-0.01579,1e-05,2.96925]
[1778893447110,53.17,79036.94,0.01,-0.01578,1e-05,2.9684]
[1778893453152,53.17,79036.16,0.01,-0.01579,1e-05,2.96963]
[1778893458187,53.17,79037.73,0.01,-0.01578,1e-05,2.96717]
[1778893463222,53.17,79038.09,0.01,-0.01577,1e-05,2.96658]
[1778893468256,53.17,79038.35,0.01,-0.01577,1e-05,2.96612]
[1778893473294,53.17,79042.22,0.01,-0.01572,1e-05,2.95831]
[1778893478009,53.17,79046.45,0.01,-0.01568,1e-05,2.95173]
[1778893478330,53.17,79051.54,0.01,-0.01563,1e-05,2.94383]
[1778893480623,53.17,79072.41,0.01,-0.01543,1e-05,2.91165]
[1778893485379,53.17,79088.47,0.01,-0.01527,1e-05,2.8875]
[1778893490415,53.18,79089.57,0.01,-0.01527,1e-05,2.88633]
[1778893495449,53.18,79074.96,0.01,-0.01541,1e-05,2.90921]
[1778893497463,53.18,79056.05,0.01,-0.0156,1e-05,2.93844]
[1778893502499,53.18,79067.74,0.01,-0.01548,1e-05,2.92047]
[1778893508541,53.18,79076.35,0.01,-0.0154,1e-05,2.90753]
[1778893515590,53.18,79079.73,0.01,-0.01537,1e-05,2.9027]
[1778893520627,53.18,79080.63,0.01,-0.01536,1e-05,2.90157]
[1778893525660,53.18,79080.21,0.01,-0.01537,1e-05,2.90245]
[1778893530696,53.18,79079.89,0.01,-0.01537,1e-05,2.90317]
[1778893536738,53.19,79080.63,0.01,-0.01536,1e-05,2.90061]
[1778893541772,53.19,79080.18,0.01,-0.01537,1e-05,2.90154]
[1778893546807,53.19,79081.34,0.01,-0.01536,1e-05,2.89998]
[1778893551842,53.19,79081.69,0.01,-0.01535,1e-05,2.89969]
[1778893559512,53.19,79080.72,0.01,-0.01537,1e-05,2.90155]
[1778893564936,53.19,79079.38,0.01,-0.01538,1e-05,2.90382]
[1778893569979,53.19,79082.24,0.01,-0.01535,1e-05,2.89964]
[1778893575017,53.19,79087.79,0.01,-0.0153,1e-05,2.89141]
[1778893580050,53.19,79086.23,0.01,-0.01532,1e-05,2.89402]
[1778893585085,53.19,79089.56,0.01,-0.01529,1e-05,2.88915]
[1778893590120,53.2,79092.34,0.01,-0.01526,1e-05,2.88514]
[1778893599793,53.19,79093.32,0.01,-0.01524,1e-05,2.88139]
[1778893608246,53.19,79100.54,0.01,-0.01517,1e-05,2.87086]
[1778893613281,53.2,79102.15,0.01,-0.01516,1e-05,2.86873]
[1778893618317,53.2,79104.94,0.01,-0.01514,1e-05,2.8648]
[1778893623351,53.2,79106.14,0.01,-0.01513,1e-05,2.86328]
[1778893628386,53.2,79107.12,0.01,-0.01512,1e-05,2.86214]
[1778893639467,53.2,79103.95,0.01,-0.01515,1e-05,2.8676]
[1778893648532,53.21,79095.95,0.01,-0.01523,1e-05,2.88038]
[1778893653568,53.21,79091.17,0.01,-0.01527,1e-05,2.88634]
[1778893658602,53.21,79090.06,0.01,-0.01529,1e-05,2.88843]
[1778893669679,53.21,79087.58,0.01,-0.01532,1e-05,2.89312]
[1778893676728,53.21,79086.26,0.01,-0.01533,1e-05,2.89572]
[1778893681763,53.22,79084.0,0.01,-0.01536,1e-05,2.89961]
[1778893687806,53.22,79093.79,0.01,-0.01527,1e-05,2.88528]
[1778893693848,53.22,79094.03,0.01,-0.01527,1e-05,2.88559]
[1778893700498,53.22,79095.52,0.01,-0.01524,1e-05,2.88199]
[1778893710568,53.22,79096.45,0.01,-0.01524,1e-05,2.88158]
[1778893717013,53.22,79099.51,0.01,-0.01521,1e-05,2.87581]
[1778893722055,53.22,79093.83,0.01,-0.01527,1e-05,2.88494]
[1778893727087,53.23,79092.88,0.01,-0.01528,1e-05,2.88675]
[1778893736148,53.23,79095.45,0.01,-0.01526,1e-05,2.88345]
[1778893741183,53.23,79097.62,0.01,-0.01524,1e-05,2.8805]
[1778893747225,53.23,79098.48,0.01,-0.01523,1e-05,2.87961]
[1778893752261,53.23,79096.6,0.01,-0.01525,1e-05,2.88282]
[1778893760919,53.23,79099.26,0.01,-0.01523,1e-05,2.87929]
[1778893771397,53.24,79099.76,0.01,-0.01522,1e-05,2.87741]
[1778893781059,53.24,79103.88,0.01,-0.01518,1e-05,2.87169]
[1778893787509,53.24,79106.51,0.01,-0.01516,1e-05,2.868]
[1778893792544,53.24,79107.1,0.01,-0.01516,1e-05,2.86743]
[1778893797579,53.24,79106.54,0.01,-0.01516,1e-05,2.86853]
[1778893802614,53.24,79105.06,0.01,-0.01518,1e-05,2.87103]
[1778893811274,53.25,79105.25,0.01,-0.01518,1e-05,2.87112]
[1778893816709,53.25,79105.25,0.01,-0.01518,1e-05,2.8714]
[1778893825776,53.25,79107.5,0.01,-0.01516,1e-05,2.86841]
[1778893831818,53.25,79105.99,0.01,-0.01517,1e-05,2.86929]
[1778893841885,53.25,79105.23,0.01,-0.01518,1e-05,2.87093]
[1778893847930,53.25,79103.71,0.01,-0.0152,1e-05,2.87353]
[1778893852965,53.25,79097.36,0.01,-0.01526,1e-05,2.88339]
[1778893858002,53.25,79089.37,0.01,-0.01534,1e-05,2.89574]
[1778893867066,53.25,79087.25,0.01,-0.01536,1e-05,2.8991]
[1778893872101,53.25,79084.22,0.01,-0.01539,1e-05,2.90381]
[1778893877137,53.25,79077.26,0.01,-0.01546,1e-05,2.91456]
[1778893887204,53.26,79075.82,0.01,-0.01547,1e-05,2.9169]
[1778893896272,53.26,79076.71,0.01,-0.01545,1e-05,2.91397]
[1778893901909,53.26,79067.3,0.01,-0.01555,1e-05,2.92849]
[1778893907352,53.26,79076.11,0.01,-0.01546,1e-05,2.91492]
[1778893912387,53.26,79077.57,0.01,-0.01545,1e-05,2.91285]
[1778893917420,53.26,79078.42,0.01,-0.01544,1e-05,2.91175]
[1778893922458,53.26,79080.57,0.01,-0.01542,1e-05,2.90864]
[1778893927493,53.26,79083.04,0.01,-0.0154,1e-05,2.90505]
[1778893932527,53.26,79085.94,0.01,-0.01537,1e-05,2.9008]
[1778893939576,53.26,79087.13,0.01,-0.01536,1e-05,2.89925]
[1778893949643,53.26,79089.28,0.01,-0.01534,1e-05,2.89633]
[1778893954681,53.26,79088.31,0.01,-0.01534,1e-05,2.89629]
[1778893960723,53.26,79088.08,0.01,-0.01535,1e-05,2.89688]
[1778893972810,53.27,79086.36,0.01,-0.01537,1e-05,2.89998]
[1778893977845,53.27,79084.62,0.01,-0.01539,1e-05,2.90283]
[1778893985901,53.27,79084.42,0.01,-0.01539,1e-05,2.90342]
[1778893990937,53.27,79083.9,0.01,-0.0154,1e-05,2.90439]
[1778893995971,53.27,79083.91,0.01,-0.0154,1e-05,2.90456]
[1778894002015,53.27,79083.24,0.01,-0.0154,1e-05,2.90581]
[1778894007048,53.27,79082.0,0.01,-0.01542,1e-05,2.90789]
[1778894012083,53.27,79081.2,0.01,-0.01542,1e-05,2.90758]
[1778894017126,53.27,79080.97,0.01,-0.01542,1e-05,2.9081]
[1778894022750,53.27,79081.63,0.01,-0.01542,1e-05,2.90727]
[1778894029222,53.27,79079.52,0.01,-0.01544,1e-05,2.91075]
[1778894034257,53.27,79079.35,0.01,-0.01544,1e-05,2.91116]
[1778894042890,53.28,79078.4,0.01,-0.01545,1e-05,2.91289]
[1778894048355,53.28,79078.87,0.01,-0.01545,1e-05,2.91232]
[1778894054397,53.28,79081.3,0.01,-0.01542,1e-05,2.90878]
[1778894059432,53.28,79081.27,0.01,-0.01543,1e-05,2.90902]
[1778894067488,53.28,79081.02,0.01,-0.01543,1e-05,2.90969]
[1778894073109,53.28,79080.68,0.01,-0.01543,1e-05,2.90872]
[1778894079572,53.28,79080.56,0.01,-0.01543,1e-05,2.90913]
[1778894093249,53.28,79080.58,0.01,-0.01543,1e-05,2.90962]
[1778894098708,53.28,79081.01,0.01,-0.01543,1e-05,2.90915]
[1778894100723,53.28,79100.63,0.01,-0.01524,1e-05,2.87926]
[1778894108779,53.29,79103.59,0.01,-0.01522,1e-05,2.87549]
[1778894113815,53.29,79095.7,0.01,-0.0153,1e-05,2.888]
[1778894118850,53.29,79094.84,0.01,-0.01531,1e-05,2.88962]
[1778894124892,53.29,79093.17,0.01,-0.01532,1e-05,2.8925]
[1778894129927,53.29,79094.13,0.01,-0.01532,1e-05,2.89128]
[1778894136976,53.29,79095.59,0.01,-0.01529,1e-05,2.88763]
[1778894144025,53.3,79096.44,0.01,-0.01529,1e-05,2.8866]
[1778894149061,53.3,79096.84,0.01,-0.01529,1e-05,2.88618]
[1778894156110,53.3,79097.59,0.01,-0.01528,1e-05,2.88528]
[1778894161145,53.3,79088.17,0.01,-0.01537,1e-05,2.89983]
[1778894166034,53.3,79086.75,0.01,-0.01539,1e-05,2.90202]
[1778894166233,53.3,79086.75,0.01,-0.01539,1e-05,2.90202]
[1778894173814,53.3,79085.41,0.01,-0.0154,1e-05,2.90417]
[1778894179273,53.3,79086.34,0.01,-0.01539,1e-05,2.90285]
[1778894184309,53.3,79085.73,0.01,-0.0154,1e-05,2.90389]
[1778894189343,53.3,79085.17,0.01,-0.0154,1e-05,2.90486]
[1778894194379,53.3,79087.57,0.01,-0.01537,1e-05,2.89962]
[1778894199413,53.3,79086.96,0.01,-0.01538,1e-05,2.90072]
[1778894206500,53.3,79077.95,0.01,-0.01547,1e-05,2.91466]
[1778894211535,53.3,79079.23,0.01,-0.01545,1e-05,2.9117]
[1778894217580,53.3,79079.65,0.01,-0.01545,1e-05,2.91115]
[1778894224165,53.3,79081.01,0.01,-0.01543,1e-05,2.90921]
[1778894229665,53.3,79081.01,0.01,-0.01543,1e-05,2.90931]
[1778894238727,53.3,79081.38,0.01,-0.01543,1e-05,2.90895]
[1778894244305,53.3,79081.58,0.01,-0.01543,1e-05,2.90879]
[1778894251819,53.3,79081.58,0.01,-0.01542,1e-05,2.90725]
[1778894258868,53.3,79081.23,0.01,-0.01543,1e-05,2.90796]
[1778894264446,53.3,79081.09,0.01,-0.01543,1e-05,2.90833]
[1778894269941,53.3,79081.09,0.01,-0.01543,1e-05,2.90846]
[1778894275986,53.3,79081.17,0.01,-0.01543,1e-05,2.90849]
[1778894281023,53.3,79080.6,0.01,-0.01544,1e-05,2.90949]
[1778894286057,53.3,79077.74,0.01,-0.01547,1e-05,2.91399]
[1778894292099,53.3,79066.96,0.01,-0.01557,1e-05,2.93058]
[1778894297134,53.3,79066.14,0.01,-0.01558,1e-05,2.9318]
[1778894302169,53.3,79065.13,0.01,-0.01559,1e-05,2.93331]
[1778894307210,53.3,79062.98,0.01,-0.01561,1e-05,2.93659]
[1778894312240,53.3,79072.35,0.01,-0.01551,1e-05,2.92046]
[1778894317274,53.3,79074.33,0.01,-0.01549,1e-05,2.91752]
[1778894322309,53.3,79074.39,0.01,-0.01549,1e-05,2.91754]
[1778894327345,53.3,79073.31,0.01,-0.0155,1e-05,2.91934]
[1778894334938,53.31,79075.61,0.01,-0.01548,1e-05,2.91602]
[1778894341439,53.31,79075.61,0.01,-0.01548,1e-05,2.91624]
[1778894346477,53.31,79077.54,0.01,-0.01546,1e-05,2.91343]
[1778894349499,53.31,79093.54,0.01,-0.01531,1e-05,2.88904]
[1778894354533,53.31,79107.45,0.01,-0.01518,1e-05,2.86829]
[1778894359568,53.31,79108.08,0.01,-0.01518,1e-05,2.86779]
[1778894365149,53.31,79111.47,0.01,-0.01515,1e-05,2.86322]
[1778894370646,53.32,79109.32,0.01,-0.01517,1e-05,2.86696]
[1778894376688,53.32,79109.54,0.01,-0.01516,1e-05,2.86548]
[1778894381723,53.32,79110.05,0.01,-0.01516,1e-05,2.86517]
[1778894388773,53.32,79110.62,0.01,-0.01516,1e-05,2.86497]
[1778894395391,53.33,79111.17,0.01,-0.01516,1e-05,2.86486]
[1778894397347,53.33,79111.17,0.01,-0.01516,1e-05,2.86486]
[1778894397448,53.33,79103.96,0.01,-0.01523,1e-05,2.87602]
[1778894398512,53.33,79103.96,0.01,-0.01523,1e-05,2.87602]
[1778894399572,53.33,79103.96,0.01,-0.01523,1e-05,2.87602]
[1778894398843,53.33,79098.3,0.01,-0.01528,1e-05,2.88472]
[1778894399849,53.33,79099.81,0.01,-0.01527,1e-05,2.88249]
[1778894405461,53.33,79099.4,0.01,-0.01528,1e-05,2.88349]
[1778894410926,53.33,79109.08,0.01,-0.01518,1e-05,2.86908]
[1778894416968,53.33,79110.3,0.01,-0.01518,1e-05,2.86772]
[1778894418928,53.33,79111.26,0.01,-0.01517,1e-05,2.86635]
[1778894419029,53.33,79110.96,0.01,-0.01517,1e-05,2.86688]
[1778894420069,53.33,79110.96,0.01,-0.01517,1e-05,2.86688]
[1778894420092,53.33,79114.98,0.01,-0.01513,1e-05,2.86086]
[1778894425601,53.33,79114.91,0.01,-0.01514,1e-05,2.86148]
[1778894431079,53.34,79112.68,0.01,-0.01515,1e-05,2.86359]
[1778894436111,53.34,79112.78,0.01,-0.01515,1e-05,2.86386]
[1778894441147,53.34,79114.66,0.01,-0.01514,1e-05,2.86144]
[1778894445221,53.34,79113.86,0.01,-0.01515,1e-05,2.86283]
[1778894445264,53.34,79113.8,0.01,-0.01515,1e-05,2.8631]
[1778894451216,53.34,79113.9,0.01,-0.01515,1e-05,2.86346]
[1778894456251,53.35,79115.06,0.01,-0.01514,1e-05,2.86213]
[1778894462297,53.35,79114.72,0.01,-0.01515,1e-05,2.86316]
[1778894470350,53.35,79116.46,0.01,-0.01514,1e-05,2.86127]
[1778894475953,53.35,79115.62,0.01,-0.01515,1e-05,2.86294]
[1778894482433,53.35,79115.3,0.01,-0.01515,1e-05,2.86397]
[1778894487470,53.36,79116.92,0.01,-0.01514,1e-05,2.86192]
[1778894492504,53.36,79120.07,0.01,-0.01511,1e-05,2.8559]
[1778894497539,53.36,79120.15,0.01,-0.01511,1e-05,2.85624]
[1778894505595,53.36,79119.48,0.01,-0.01512,1e-05,2.85796]
[1778894510630,53.36,79121.43,0.01,-0.0151,1e-05,2.85543]
[1778894515665,53.37,79122.73,0.01,-0.01509,1e-05,2.85387]
[1778894524728,53.37,79122.92,0.01,-0.01509,1e-05,2.85427]
[1778894529763,53.37,79123.19,0.01,-0.01509,1e-05,2.85423]
[1778894534798,53.37,79124.91,0.01,-0.01508,1e-05,2.852]
[1778894544868,53.37,79123.8,0.01,-0.0151,1e-05,2.85443]
[1778894549903,53.38,79122.11,0.01,-0.01511,1e-05,2.85736]
[1778894554940,53.38,79110.76,0.01,-0.01521,1e-05,2.8731]
[1778894557960,53.38,79129.73,0.01,-0.01504,1e-05,2.84456]
[1778894566585,53.38,79126.75,0.01,-0.01507,1e-05,2.84996]
[1778894572061,53.38,79123.06,0.01,-0.01511,1e-05,2.85605]
[1778894578103,53.39,79123.76,0.01,-0.0151,1e-05,2.85563]
[1778894584143,53.39,79124.31,0.01,-0.0151,1e-05,2.85546]
[1778894589180,53.39,79121.9,0.01,-0.01513,1e-05,2.85964]
[1778894596795,53.39,79118.6,0.01,-0.01517,1e-05,2.86545]
[1778894603274,53.4,79118.6,0.01,-0.01517,1e-05,2.86605]
[1778894608312,53.4,79116.75,0.01,-0.01519,1e-05,2.86934]
[1778894615362,53.4,79116.59,0.01,-0.01519,1e-05,2.86856]
[1778894620396,53.4,79115.0,0.01,-0.01521,1e-05,2.87145]
[1778894625431,53.41,79112.81,0.01,-0.01523,1e-05,2.87528]
[1778894630467,53.41,79111.66,0.01,-0.01524,1e-05,2.87742]
[1778894635502,53.41,79110.37,0.01,-0.01526,1e-05,2.87974]
[1778894642550,53.41,79110.21,0.01,-0.01526,1e-05,2.88042]
[1778894647587,53.41,79112.06,0.01,-0.01525,1e-05,2.87787]
[1778894652620,53.41,79109.93,0.01,-0.01527,1e-05,2.88136]
[1778894657654,53.41,79107.47,0.01,-0.01529,1e-05,2.88527]
[1778894662691,53.41,79108.08,0.01,-0.01529,1e-05,2.88449]
[1778894667725,53.41,79105.98,0.01,-0.01531,1e-05,2.88782]
[1778894672760,53.41,79108.13,0.01,-0.01528,1e-05,2.88293]
[1778894677795,53.41,79110.41,0.01,-0.01526,1e-05,2.87962]
[1778894682831,53.42,79108.7,0.01,-0.01528,1e-05,2.88238]
[1778894687865,53.42,79105.77,0.01,-0.01531,1e-05,2.88695]
[1778894692899,53.42,79105.7,0.01,-0.01531,1e-05,2.88715]
[1778894697945,53.42,79094.35,0.01,-0.01542,1e-05,2.90457]
[1778894702971,53.42,79071.38,0.01,-0.01564,1e-05,2.93973]
[1778894711029,53.41,79063.2,0.01,-0.01572,1e-05,2.9519]
[1778894717636,53.41,79053.63,0.01,-0.01581,1e-05,2.96636]
[1778894724119,53.41,79048.14,0.01,-0.01586,1e-05,2.97458]
[1778894733183,53.41,79046.86,0.01,-0.01586,1e-05,2.97438]
[1778894739224,53.41,79041.51,0.01,-0.01591,1e-05,2.98248]
[1778894747845,53.41,79038.72,0.01,-0.01594,1e-05,2.98653]
[1778894753319,53.41,79038.72,0.01,-0.01594,1e-05,2.98636]
[1778894761388,53.41,79033.61,0.01,-0.01599,1e-05,2.99411]
[1778894766420,53.4,79031.96,0.01,-0.016,1e-05,2.99654]
[1778894771454,53.4,79032.16,0.01,-0.016,1e-05,2.99607]
[1778894777496,53.4,79031.99,0.01,-0.016,1e-05,2.99617]
[1778894782531,53.4,79032.41,0.01,-0.016,1e-05,2.99538]
[1778894787566,53.4,79031.2,0.01,-0.01601,1e-05,2.99716]
[1778894793608,53.4,79030.92,0.01,-0.016,1e-05,2.9957]
[1778894799650,53.4,79031.43,0.01,-0.016,1e-05,2.9948]
[1778894804687,53.4,79030.7,0.01,-0.016,1e-05,2.99587]
[1778894816770,53.4,79030.09,0.01,-0.01601,1e-05,2.99665]
[1778894825834,53.39,79033.11,0.01,-0.01596,1e-05,2.98966]
[1778894837917,53.39,79031.01,0.01,-0.01598,1e-05,2.99274]
[1778894842952,53.39,79029.76,0.01,-0.01599,1e-05,2.99461]
[1778894848547,53.39,79029.54,0.01,-0.016,1e-05,2.99486]
[1778894854029,53.39,79029.54,0.01,-0.01599,1e-05,2.99299]
[1778894856136,53.39,79029.56,0.01,-0.01599,1e-05,2.99293]
[1778894857051,53.39,79020.85,0.01,-0.01607,1e-05,3.0066]
[1778894860397,53.39,79019.18,0.01,-0.01609,1e-05,3.00911]
[1778894861079,53.39,79019.63,0.01,-0.01608,1e-05,3.00835]
[1778894862358,53.39,79019.63,0.01,-0.01608,1e-05,3.00835]
[1778894862459,53.39,79020.21,0.01,-0.01608,1e-05,3.00738]
[1778894863662,53.39,79020.21,0.01,-0.01608,1e-05,3.00738]
[1778894863685,53.39,79020.21,0.01,-0.01608,1e-05,3.00727]
[1778894868688,53.39,79022.83,0.01,-0.01605,1e-05,3.00283]
[1778894874169,53.38,79019.43,0.01,-0.01608,1e-05,3.00775]
[1778894880211,53.38,79022.22,0.01,-0.01605,1e-05,3.00279]
[1778894885246,53.38,79022.75,0.01,-0.01604,1e-05,3.00144]
[1778894890282,53.38,79017.38,0.01,-0.01609,1e-05,3.00927]
[1778894893302,53.38,78996.55,0.01,-0.0163,1e-05,3.0418]
[1778894898903,53.37,78993.1,0.01,-0.01633,1e-05,3.04616]
[1778894899238,53.37,78993.1,0.01,-0.01633,1e-05,3.04616]
[1778894902365,53.37,78993.1,0.01,-0.01632,1e-05,3.0456]
[1778894908973,53.36,78991.06,0.01,-0.01634,1e-05,3.04758]
[1778894914449,53.36,78985.73,0.01,-0.01638,1e-05,3.05344]
[1778894919484,53.36,78986.61,0.01,-0.01636,1e-05,3.05112]
[1778894921113,53.36,78986.61,0.01,-0.01636,1e-05,3.05112]
[1778894921498,53.36,78990.93,0.01,-0.01632,1e-05,3.04388]
[1778894923052,53.36,78990.93,0.01,-0.01632,1e-05,3.04388]
[1778894923068,53.36,78992.85,0.01,-0.01629,1e-05,3.04049]
[1778894923473,53.36,78992.85,0.01,-0.01629,1e-05,3.04049]
[1778894923573,53.36,78992.61,0.01,-0.0163,1e-05,3.04088]
[1778894929117,53.35,78992.61,0.01,-0.01629,1e-05,3.03992]
[1778894934589,53.35,78996.99,0.01,-0.01624,1e-05,3.03222]
[1778894942647,53.34,78996.18,0.01,-0.01624,1e-05,3.03241]
[1778894947685,53.34,79001.16,0.01,-0.01619,1e-05,3.02387]
[1778894952716,53.34,79009.49,0.01,-0.0161,1e-05,3.01014]
[1778894957750,53.34,79006.59,0.01,-0.01613,1e-05,3.0142]
[1778894962785,53.33,79005.03,0.01,-0.01614,1e-05,3.01608]
[1778894967820,53.33,79002.0,0.01,-0.01616,1e-05,3.02014]
[1778894972855,53.33,79000.91,0.01,-0.01616,1e-05,3.01951]
[1778894977890,53.33,78999.83,0.01,-0.01617,1e-05,3.02064]
[1778894982926,53.33,78999.96,0.01,-0.01617,1e-05,3.01988]
[1778894987960,53.32,78996.26,0.01,-0.0162,1e-05,3.0252]
[1778894992995,53.32,78994.61,0.01,-0.01621,1e-05,3.02725]
[1778894998030,53.32,78988.04,0.01,-0.01628,1e-05,3.03709]
[1778895003083,53.32,78987.37,0.01,-0.01628,1e-05,3.0375]
[1778895008119,53.31,78988.68,0.01,-0.01626,1e-05,3.03474]
[1778895013154,53.31,78990.61,0.01,-0.01624,1e-05,3.03099]
[1778895018193,53.31,78991.55,0.01,-0.01622,1e-05,3.02881]
[1778895026245,53.3,78991.76,0.01,-0.01621,1e-05,3.02738]
[1778895031281,53.3,78993.78,0.01,-0.01618,1e-05,3.02174]
[1778895039895,53.3,78993.69,0.01,-0.01617,1e-05,3.02086]
[1778895046391,53.29,78994.38,0.01,-0.01616,1e-05,3.01891]
[1778895052433,53.29,78994.35,0.01,-0.01616,1e-05,3.01828]
[1778895053691,53.29,78994.35,0.01,-0.01616,1e-05,3.01828]
[1778895053770,53.29,78998.99,0.01,-0.01611,1e-05,3.01083]
[1778895060038,53.29,78999.81,0.01,-0.0161,1e-05,3.00887]
[1778895062726,53.29,79000.16,0.01,-0.01609,1e-05,3.00823]
[1778895062749,53.29,79006.47,0.01,-0.01603,1e-05,2.99819]
[1778895064676,53.29,79006.47,0.01,-0.01603,1e-05,2.9981]
[1778895064699,53.29,79025.68,0.01,-0.01584,1e-05,2.9679]
[1778895070108,53.29,79028.08,0.01,-0.01581,1e-05,2.964]
[1778895076603,53.29,79031.8,0.01,-0.01577,1e-05,2.95804]
[1778895081640,53.28,79031.75,0.01,-0.01577,1e-05,2.95796]
[1778895089238,53.28,79031.25,0.01,-0.01578,1e-05,2.9586]
[1778895089332,53.28,79030.98,0.01,-0.01578,1e-05,2.95886]
[1778895096747,53.28,79031.39,0.01,-0.01576,1e-05,2.95617]
[1778895101786,53.28,79030.89,0.01,-0.01577,1e-05,2.95671]
[1778895106824,53.28,79029.27,0.01,-0.01578,1e-05,2.95896]
[1778895111857,53.28,79029.75,0.01,-0.01578,1e-05,2.95793]
[1778895116892,53.28,79029.29,0.01,-0.01578,1e-05,2.95838]
[1778895122934,53.28,79028.23,0.01,-0.01579,1e-05,2.95972]
[1778895128981,53.28,79027.57,0.01,-0.01579,1e-05,2.96041]
[1778895136028,53.27,79026.85,0.01,-0.0158,1e-05,2.96117]
[1778895141062,53.27,79026.23,0.01,-0.0158,1e-05,2.9619]
[1778895146096,53.27,79025.61,0.01,-0.01581,1e-05,2.96264]
[1778895152138,53.27,79025.56,0.01,-0.0158,1e-05,2.96072]
[1778895157173,53.27,79022.81,0.01,-0.01582,1e-05,2.96479]
[1778895163215,53.27,79022.24,0.01,-0.01583,1e-05,2.9654]
[1778895168251,53.27,79017.36,0.01,-0.01587,1e-05,2.97274]
[1778895173285,53.27,79010.74,0.01,-0.01594,1e-05,2.98272]
[1778895178322,53.26,79012.61,0.01,-0.01592,1e-05,2.97937]
[1778895183356,53.26,78996.49,0.01,-0.01607,1e-05,3.00423]
[1778895188391,53.26,78989.56,0.01,-0.01614,1e-05,3.01458]
[1778895192419,53.26,78990.33,0.01,-0.01613,1e-05,3.01283]
[1778895197454,53.26,78984.61,0.01,-0.01618,1e-05,3.02119]
[1778895203496,53.25,78985.39,0.01,-0.01617,1e-05,3.01905]
[1778895208531,53.25,78985.19,0.01,-0.01617,1e-05,3.0186]
[1778895213570,53.25,78988.48,0.01,-0.01612,1e-05,3.01087]
[1778895219612,53.24,78989.74,0.01,-0.0161,1e-05,3.00799]
[1778895226661,53.24,78990.47,0.01,-0.01609,1e-05,3.00581]
[1778895237740,53.23,78991.2,0.01,-0.01607,1e-05,3.00303]
[1778895243385,53.23,78990.91,0.01,-0.01607,1e-05,3.00289]
[1778895243426,53.23,78994.05,0.01,-0.01604,1e-05,2.99764]
[1778895247576,53.22,78997.31,0.01,-0.01599,1e-05,2.99117]
[1778895247677,53.22,78997.26,0.01,-0.01599,1e-05,2.99099]
[1778895251897,53.22,78997.08,0.01,-0.01599,1e-05,2.99078]
[1778895251999,53.22,78999.49,0.01,-0.01597,1e-05,2.98699]
[1778895258894,53.22,79005.86,0.01,-0.0159,1e-05,2.97633]
[1778895266948,53.21,79002.95,0.01,-0.01593,1e-05,2.98028]
[1778895271983,53.21,79001.77,0.01,-0.01593,1e-05,2.98006]
[1778895280040,53.21,79000.61,0.01,-0.01593,1e-05,2.98144]
[1778895285074,53.21,78999.06,0.01,-0.01595,1e-05,2.98362]
[1778895291662,53.21,79003.64,0.01,-0.0159,1e-05,2.97619]
[1778895297157,53.21,79001.82,0.01,-0.01592,1e-05,2.97887]
[1778895302193,53.21,79001.57,0.01,-0.01592,1e-05,2.97911]
[1778895312260,53.21,79001.41,0.01,-0.01592,1e-05,2.97901]
[1778895319312,53.21,79000.91,0.01,-0.01592,1e-05,2.97951]
[1778895327368,53.2,78999.6,0.01,-0.01593,1e-05,2.98118]
[1778895332404,53.2,78999.98,0.01,-0.01592,1e-05,2.97859]
[1778895339452,53.2,78999.98,0.01,-0.01592,1e-05,2.97826]
[1778895345493,53.2,78999.74,0.01,-0.01592,1e-05,2.97837]
[1778895350532,53.2,79000.26,0.01,-0.01591,1e-05,2.97736]
[1778895356572,53.2,79000.4,0.01,-0.01591,1e-05,2.97692]
[1778895361607,53.2,79001.65,0.01,-0.0159,1e-05,2.97479]
[1778895366642,53.2,79001.32,0.01,-0.0159,1e-05,2.97513]
[1778895372222,53.2,79001.18,0.01,-0.0159,1e-05,2.97513]
[1778895378726,53.2,79001.05,0.01,-0.0159,1e-05,2.9751]
[1778895383761,53.2,79000.91,0.01,-0.0159,1e-05,2.97512]
[1778895390810,53.19,79000.7,0.01,-0.0159,1e-05,2.97517]
[1778895395845,53.19,79000.4,0.01,-0.01589,1e-05,2.97369]
[1778895402433,53.19,79000.43,0.01,-0.01589,1e-05,2.97337]
[1778895407929,53.19,79000.27,0.01,-0.01589,1e-05,2.97342]
[1778895412965,53.19,79000.15,0.01,-0.01589,1e-05,2.97341]
[1778895417999,53.19,78998.8,0.01,-0.0159,1e-05,2.97532]
[1778895423037,53.19,78997.68,0.01,-0.01591,1e-05,2.97686]
[1778895432643,53.18,78997.07,0.01,-0.01591,1e-05,2.97632]
[1778895442712,53.18,78997.15,0.01,-0.0159,1e-05,2.97579]
[1778895449491,53.18,78997.15,0.01,-0.0159,1e-05,2.97575]
[1778895449592,53.18,78989.52,0.01,-0.01598,1e-05,2.98752]
[1778895455266,53.18,78979.34,0.01,-0.01607,1e-05,3.00144]
[1778895460299,53.18,78980.25,0.01,-0.01606,1e-05,2.99955]
[1778895465333,53.17,78981.0,0.01,-0.01605,1e-05,2.9978]
[1778895470368,53.17,78981.89,0.01,-0.01604,1e-05,2.99593]
[1778895479431,53.17,78983.28,0.01,-0.01602,1e-05,2.99292]
[1778895490505,53.17,78985.54,0.01,-0.01599,1e-05,2.98841]
[1778895498564,53.16,78985.16,0.01,-0.01599,1e-05,2.98832]
[1778895503599,53.16,78977.15,0.01,-0.01607,1e-05,3.00053]
[1778895508662,53.16,78980.69,0.01,-0.01603,1e-05,2.9944]
[1778895513673,53.16,78981.44,0.01,-0.01601,1e-05,2.991]
[1778895518705,53.16,78980.5,0.01,-0.01601,1e-05,2.99204]
[1778895523741,53.15,78988.95,0.01,-0.01593,1e-05,2.97838]
[1778895528775,53.15,78998.37,0.01,-0.01583,1e-05,2.96335]
[1778895534817,53.15,79000.08,0.01,-0.01581,1e-05,2.9605]
[1778895541135,53.15,78999.51,0.01,-0.01582,1e-05,2.9613]
[1778895541233,53.15,78998.99,0.01,-0.01582,1e-05,2.96207]
[1778895546901,53.15,79001.79,0.01,-0.01579,1e-05,2.95763]
[1778895553483,53.15,79000.16,0.01,-0.01581,1e-05,2.96014]
[1778895558985,53.15,79000.16,0.01,-0.01581,1e-05,2.96012]
[1778895564089,53.15,79002.05,0.01,-0.01579,1e-05,2.95719]
[1778895564125,53.15,79001.81,0.01,-0.01579,1e-05,2.95756]
[1778895570062,53.15,78991.34,0.01,-0.0159,1e-05,2.97391]
[1778895575097,53.15,78997.61,0.01,-0.01583,1e-05,2.96229]
[1778895580132,53.15,78997.52,0.01,-0.01583,1e-05,2.96244]
[1778895585167,53.15,78986.52,0.01,-0.01594,1e-05,2.97963]
[1778895590203,53.15,78987.39,0.01,-0.01593,1e-05,2.97811]
[1778895595237,53.15,78987.8,0.01,-0.01592,1e-05,2.97732]
[1778895600273,53.15,78989.87,0.01,-0.0159,1e-05,2.97393]
[1778895610344,53.15,78992.53,0.01,-0.01587,1e-05,2.96955]
[1778895616384,53.15,78992.92,0.01,-0.01587,1e-05,2.96881]
[1778895623433,53.15,78993.03,0.01,-0.01587,1e-05,2.96848]
[1778895628474,53.15,78992.47,0.01,-0.01587,1e-05,2.96923]
[1778895634046,53.15,78992.87,0.01,-0.01586,1e-05,2.96677]
[1778895640555,53.15,78993.55,0.01,-0.01585,1e-05,2.9656]
[1778895645590,53.15,78993.99,0.01,-0.01585,1e-05,2.96486]
[1778895651633,53.15,78994.12,0.01,-0.01584,1e-05,2.96461]
[1778895656669,53.15,78994.58,0.01,-0.01584,1e-05,2.96387]
[1778895661704,53.15,78987.41,0.01,-0.01591,1e-05,2.97502]
[1778895666746,53.14,78987.85,0.01,-0.0159,1e-05,2.97418]
[1778895672780,53.14,78990.45,0.01,-0.01588,1e-05,2.96994]
[1778895677815,53.14,78989.26,0.01,-0.01589,1e-05,2.97166]
[1778895682850,53.14,78991.05,0.01,-0.01587,1e-05,2.96871]
[1778895687886,53.14,78989.25,0.01,-0.01589,1e-05,2.9714]
[1778895692921,53.14,78989.28,0.01,-0.01588,1e-05,2.96946]
[1778895697987,53.14,78998.3,0.01,-0.01579,1e-05,2.95526]
[1778895705040,53.14,78997.15,0.01,-0.0158,1e-05,2.95706]
[1778895714611,53.14,78995.44,0.01,-0.01581,1e-05,2.95971]
[1778895721149,53.14,78994.92,0.01,-0.01582,1e-05,2.9605]
[1778895726185,53.14,78995.07,0.01,-0.01582,1e-05,2.96025]
[1778895731223,53.14,78991.7,0.01,-0.01585,1e-05,2.9655]
[1778895736258,53.14,78991.88,0.01,-0.01585,1e-05,2.96516]
[1778895741293,53.14,78991.86,0.01,-0.01585,1e-05,2.96512]
[1778895749352,53.14,78992.12,0.01,-0.01585,1e-05,2.96462]
[1778895754892,53.14,78993.05,0.01,-0.01583,1e-05,2.96136]
[1778895760429,53.14,78993.55,0.01,-0.01582,1e-05,2.96052]
[1778895765464,53.14,78993.46,0.01,-0.01582,1e-05,2.9606]
[1778895771507,53.14,78993.51,0.01,-0.01582,1e-05,2.96043]
[1778895776543,53.14,78993.54,0.01,-0.01582,1e-05,2.9603]
[1778895781578,53.14,78993.74,0.01,-0.01582,1e-05,2.9599]
[1778895786611,53.14,78993.51,0.01,-0.01582,1e-05,2.96014]
[1778895787962,53.14,78993.51,0.01,-0.01582,1e-05,2.96014]
[1778895788054,53.14,78993.95,0.01,-0.01582,1e-05,2.95943]
[1778895791703,53.14,79001.68,0.01,-0.01574,1e-05,2.94731]
[1778895791901,53.14,79001.68,0.01,-0.01574,1e-05,2.94731]
[1778895798696,53.14,79002.67,0.01,-0.01573,1e-05,2.94581]
[1778895805745,53.14,78999.92,0.01,-0.01576,1e-05,2.95015]
[1778895812809,53.14,78999.29,0.01,-0.01575,1e-05,2.94945]
[1778895813194,53.14,78999.29,0.01,-0.01575,1e-05,2.94945]
[1778895813801,53.14,78991.92,0.01,-0.01583,1e-05,2.96099]
[1778895821857,53.14,78992.83,0.01,-0.01582,1e-05,2.95954]
[1778895826892,53.14,78992.6,0.01,-0.01582,1e-05,2.9599]
[1778895831928,53.14,78992.7,0.01,-0.01582,1e-05,2.95975]
[1778895836962,53.14,78989.83,0.01,-0.01585,1e-05,2.96424]
[1778895843004,53.14,78990.02,0.01,-0.01585,1e-05,2.96389]
[1778895848040,53.14,78991.47,0.01,-0.01583,1e-05,2.96158]
[1778895853074,53.14,78991.64,0.01,-0.01583,1e-05,2.96127]
[1778895858110,53.14,78992.11,0.01,-0.01582,1e-05,2.96048]
[1778895863145,53.14,78992.08,0.01,-0.01582,1e-05,2.96046]
[1778895868179,53.14,78992.3,0.01,-0.01582,1e-05,2.96004]
[1778895874221,53.14,78992.24,0.01,-0.01581,1e-05,2.9583]
[1778895879258,53.14,78989.5,0.01,-0.01584,1e-05,2.96251]
[1778895884294,53.14,78990.13,0.01,-0.01583,1e-05,2.96141]
[1778895889328,53.14,78991.07,0.01,-0.01582,1e-05,2.95983]
[1778895894364,53.14,78990.69,0.01,-0.01583,1e-05,2.96031]
[1778895899402,53.13,78991.32,0.01,-0.01582,1e-05,2.9592]
[1778895905967,53.13,78993.42,0.01,-0.0158,1e-05,2.95573]
[1778895911487,53.13,78993.5,0.01,-0.01579,1e-05,2.95547]
[1778895915806,53.13,78999.01,0.01,-0.01574,1e-05,2.94678]
[1778895915885,53.13,79000.91,0.01,-0.01572,1e-05,2.9438]
[1778895923568,53.13,79003.81,0.01,-0.01569,1e-05,2.93933]
[1778895936178,53.13,78999.08,0.01,-0.01573,1e-05,2.94508]
[1778895941696,53.13,78998.68,0.01,-0.01573,1e-05,2.94576]
[1778895945306,53.13,78998.61,0.01,-0.01574,1e-05,2.94591]
[1778895946247,53.13,78987.67,0.01,-0.01584,1e-05,2.96304]
[1778895952772,53.13,78996.29,0.01,-0.01576,1e-05,2.94949]
[1778895954278,53.13,78996.29,0.01,-0.01576,1e-05,2.94949]
[1778895954786,53.13,78996.16,0.01,-0.01576,1e-05,2.9497]
[1778895959822,53.13,79012.16,0.01,-0.0156,1e-05,2.92489]
[1778895964857,53.14,79020.15,0.01,-0.01552,1e-05,2.91279]
[1778895969893,53.14,79020.9,0.01,-0.01552,1e-05,2.91193]
[1778895974930,53.14,79030.78,0.01,-0.01542,1e-05,2.89709]
[1778895979963,53.14,79040.9,0.01,-0.01533,1e-05,2.88203]
[1778895984998,53.14,79042.49,0.01,-0.01532,1e-05,2.88018]
[1778895986955,53.14,79041.38,0.01,-0.01533,1e-05,2.882]
[1778895987014,53.14,79044.69,0.01,-0.0153,1e-05,2.87705]
[1778895991332,53.14,79039.04,0.01,-0.01535,1e-05,2.88597]
[1778895992051,53.15,79042.38,0.01,-0.01532,1e-05,2.8795]
[1778895997087,53.15,79049.8,0.01,-0.01525,1e-05,2.86885]
[1778895998381,53.15,79046.88,0.01,-0.01528,1e-05,2.87346]
[1778895999101,53.15,79048.07,0.01,-0.01527,1e-05,2.87178]
[1778896006150,53.15,79047.25,0.01,-0.01528,1e-05,2.87401]
[1778896011187,53.16,79047.45,0.01,-0.01528,1e-05,2.87439]
[1778896016221,53.16,79047.69,0.01,-0.01528,1e-05,2.87472]
[1778896025284,53.16,79046.39,0.01,-0.0153,1e-05,2.87791]
[1778896030319,53.17,79045.98,0.01,-0.01531,1e-05,2.87918]
[1778896035354,53.17,79046.07,0.01,-0.01532,1e-05,2.87966]
[1778896042129,53.17,79035.45,0.01,-0.01542,1e-05,2.8964]
[1778896042206,53.17,79035.5,0.01,-0.01542,1e-05,2.89657]
[1778896047273,53.17,79026.89,0.01,-0.0155,1e-05,2.90901]
[1778896047357,53.17,79026.6,0.01,-0.01551,1e-05,2.90956]
[1778896053482,53.17,79023.04,0.01,-0.01553,1e-05,2.91361]
[1778896058517,53.17,79021.52,0.01,-0.01555,1e-05,2.91614]
[1778896064560,53.17,79017.94,0.01,-0.01559,1e-05,2.92183]
[1778896069593,53.17,79014.26,0.01,-0.01562,1e-05,2.92759]
[1778896074628,53.17,79016.31,0.01,-0.0156,1e-05,2.92446]
[1778896079663,53.17,79022.69,0.01,-0.01554,1e-05,2.91464]
[1778896087231,53.17,79025.99,0.01,-0.01551,1e-05,2.90979]
[1778896092757,53.17,79027.72,0.01,-0.01549,1e-05,2.90728]
[1778896098797,53.17,79028.02,0.01,-0.01549,1e-05,2.90701]
[1778896107371,53.18,79028.96,0.01,-0.01548,1e-05,2.90583]
[1778896113903,53.18,79029.01,0.01,-0.01548,1e-05,2.90422]
[1778896118937,53.18,79031.75,0.01,-0.01545,1e-05,2.90016]
[1778896120185,53.18,79031.75,0.01,-0.01545,1e-05,2.90016]
[1778896120246,53.18,79041.81,0.01,-0.01535,1e-05,2.88474]
[1778896123975,53.18,79057.73,0.01,-0.0152,1e-05,2.86073]
[1778896126152,53.18,79057.66,0.01,-0.0152,1e-05,2.86095]
[1778896126180,53.18,79047.59,0.01,-0.0153,1e-05,2.87654]
[1778896132031,53.18,79046.61,0.01,-0.01531,1e-05,2.87848]
[1778896137066,53.18,79046.33,0.01,-0.01532,1e-05,2.87947]
[1778896142101,53.19,79050.54,0.01,-0.01528,1e-05,2.87354]
[1778896147136,53.19,79046.14,0.01,-0.01533,1e-05,2.88082]
[1778896153180,53.19,79038.61,0.01,-0.0154,1e-05,2.89293]
[1778896158213,53.19,79038.73,0.01,-0.0154,1e-05,2.89318]
[1778896164255,53.19,79037.85,0.01,-0.01542,1e-05,2.89501]
[1778896169290,53.2,79032.05,0.01,-0.01547,1e-05,2.90425]
[1778896174123,53.2,79032.37,0.01,-0.01546,1e-05,2.90225]
[1778896174325,53.2,79032.78,0.01,-0.01546,1e-05,2.90168]
[1778896182007,53.2,79032.52,0.01,-0.01546,1e-05,2.90229]
[1778896182109,53.2,79032.7,0.01,-0.01546,1e-05,2.90217]
[1778896188420,53.2,79032.7,0.01,-0.01547,1e-05,2.90253]
[1778896198495,53.2,79034.67,0.01,-0.01545,1e-05,2.89996]
[1778896201228,53.2,79033.57,0.01,-0.01546,1e-05,2.90175]
[1778896201516,53.2,79031.63,0.01,-0.01548,1e-05,2.90477]
[1778896206551,53.2,79031.13,0.01,-0.01549,1e-05,2.90568]
[1778896212594,53.2,79033.06,0.01,-0.01547,1e-05,2.90286]
[1778896218154,53.2,79036.45,0.01,-0.01544,1e-05,2.89782]
[1778896228224,53.21,79035.86,0.01,-0.01544,1e-05,2.8991]
[1778896235754,53.21,79036.07,0.01,-0.01543,1e-05,2.89728]
[1778896245821,53.21,79036.09,0.01,-0.01544,1e-05,2.89756]
[1778896253882,53.21,79036.24,0.01,-0.01544,1e-05,2.89757]
[1778896259926,53.21,79042.02,0.01,-0.01538,1e-05,2.88894]
[1778896264959,53.21,79048.66,0.01,-0.01532,1e-05,2.87903]
[1778896269997,53.21,79051.8,0.01,-0.01529,1e-05,2.87462]
[1778896275034,53.21,79045.87,0.01,-0.01535,1e-05,2.88408]
[1778896281075,53.22,79042.66,0.01,-0.01538,1e-05,2.88946]
[1778896286109,53.22,79040.31,0.01,-0.01541,1e-05,2.89344]
[1778896291144,53.22,79037.15,0.01,-0.01543,1e-05,2.89695]
[1778896297186,53.22,79037.22,0.01,-0.01544,1e-05,2.89729]
[1778896302221,53.22,79036.52,0.01,-0.01545,1e-05,2.89876]
[1778896307261,53.22,79044.77,0.01,-0.01537,1e-05,2.88659]
[1778896315318,53.23,79046.26,0.01,-0.01536,1e-05,2.88522]
[1778896320349,53.23,79052.52,0.01,-0.0153,1e-05,2.87627]
[1778896325386,53.23,79051.33,0.01,-0.01532,1e-05,2.87873]
[1778896330419,53.24,79056.32,0.01,-0.01527,1e-05,2.87184]
[1778896335015,53.24,79063.86,0.01,-0.0152,1e-05,2.86094]
[1778896335455,53.24,79068.46,0.01,-0.01516,1e-05,2.85411]
[1778896340489,53.24,79070.91,0.01,-0.01514,1e-05,2.85128]
[1778896345524,53.25,79073.01,0.01,-0.01513,1e-05,2.84893]
[1778896352574,53.25,79075.25,0.01,-0.01511,1e-05,2.84498]
[1778896357608,53.25,79084.47,0.01,-0.01502,1e-05,2.83189]
[1778896362644,53.26,79082.19,0.01,-0.01505,1e-05,2.83622]
[1778896369693,53.26,79082.29,0.01,-0.01506,1e-05,2.83727]
[1778896374729,53.27,79079.67,0.01,-0.01509,1e-05,2.84203]
[1778896379762,53.27,79080.42,0.01,-0.01508,1e-05,2.84166]
[1778896384799,53.27,79079.84,0.01,-0.01509,1e-05,2.84327]
[1778896386435,53.27,79079.84,0.01,-0.01509,1e-05,2.84327]
[1778896386455,53.27,79080.07,0.01,-0.01509,1e-05,2.84321]
[1778896390458,53.27,79081.24,0.01,-0.01509,1e-05,2.84188]
[1778896390523,53.28,79081.54,0.01,-0.01508,1e-05,2.84157]
[1778896395875,53.28,79081.05,0.01,-0.01509,1e-05,2.84305]
[1778896400911,53.28,79080.34,0.01,-0.0151,1e-05,2.84486]
[1778896405947,53.28,79079.21,0.01,-0.01512,1e-05,2.84729]
[1778896410981,53.29,79078.34,0.01,-0.01513,1e-05,2.84933]
[1778896415346,53.29,79078.6,0.01,-0.01512,1e-05,2.84768]
[1778896415430,53.29,79078.39,0.01,-0.01513,1e-05,2.84829]
[1778896421057,53.28,79082.54,0.01,-0.01507,1e-05,2.83859]
[1778896425811,53.27,79082.23,0.01,-0.01505,1e-05,2.83644]
[1778896426090,53.27,79083.74,0.01,-0.01504,1e-05,2.8345]
[1778896431126,53.27,79082.97,0.01,-0.01505,1e-05,2.83653]
[1778896438177,53.28,79084.14,0.01,-0.01505,1e-05,2.83593]
[1778896443210,53.28,79084.57,0.01,-0.01505,1e-05,2.83611]
[1778896449771,53.28,79084.55,0.01,-0.01506,1e-05,2.83727]
[1778896455293,53.29,79084.57,0.01,-0.01506,1e-05,2.83804]
[1778896460332,53.29,79084.29,0.01,-0.01507,1e-05,2.83924]
[1778896465372,53.29,79083.98,0.01,-0.01508,1e-05,2.84047]
[1778896471415,53.3,79084.32,0.01,-0.01507,1e-05,2.83932]
[1778896477459,53.3,79084.81,0.01,-0.01507,1e-05,2.83948]
[1778896482491,53.3,79074.3,0.01,-0.01518,1e-05,2.85607]
[1778896487526,53.31,79073.94,0.01,-0.01519,1e-05,2.85722]
[1778896494575,53.31,79074.39,0.01,-0.01519,1e-05,2.85741]
[1778896499610,53.31,79073.62,0.01,-0.0152,1e-05,2.8592]
[1778896504645,53.31,79072.91,0.01,-0.01521,1e-05,2.8609]
[1778896507278,53.32,79072.91,0.01,-0.01521,1e-05,2.86103]
[1778896507666,53.32,79072.95,0.01,-0.01521,1e-05,2.86121]
[1778896514716,53.32,79073.09,0.01,-0.01521,1e-05,2.86187]
[1778896519750,53.32,79074.06,0.01,-0.01521,1e-05,2.86102]
[1778896529817,53.33,79074.14,0.01,-0.01522,1e-05,2.86216]
[1778896533069,53.33,79073.91,0.01,-0.01521,1e-05,2.86118]
[1778896533847,53.33,79073.96,0.01,-0.01521,1e-05,2.86123]
[1778896534366,53.33,79073.96,0.01,-0.01521,1e-05,2.86123]
[1778896534855,53.33,79073.86,0.01,-0.01521,1e-05,2.86151]
[1778896540402,53.33,79073.25,0.01,-0.01522,1e-05,2.86307]
[1778896544809,53.33,79072.96,0.01,-0.01523,1e-05,2.86388]
[1778896544910,53.34,79072.76,0.01,-0.01523,1e-05,2.86443]
[1778896550472,53.34,79071.4,0.01,-0.01525,1e-05,2.86712]
[1778896557011,53.34,79071.4,0.01,-0.01525,1e-05,2.86798]
[1778896562046,53.34,79069.88,0.01,-0.01527,1e-05,2.8709]
[1778896567081,53.35,79073.29,0.01,-0.01524,1e-05,2.86632]
[1778896572117,53.35,79072.32,0.01,-0.01526,1e-05,2.86844]
[1778896577151,53.35,79071.72,0.01,-0.01527,1e-05,2.87]
[1778896584201,53.35,79072.42,0.01,-0.01527,1e-05,2.86982]
[1778896589056,53.36,79075.35,0.01,-0.01524,1e-05,2.86587]
[1778896589246,53.36,79075.66,0.01,-0.01524,1e-05,2.86552]
[1778896591255,53.36,79088.26,0.01,-0.01511,1e-05,2.84498]
[1778896593280,53.36,79088.55,0.01,-0.01511,1e-05,2.8447]
[1778896593310,53.36,79094.89,0.01,-0.01505,1e-05,2.83529]
[1778896599306,53.36,79106.22,0.01,-0.01495,1e-05,2.81935]
[1778896604341,53.37,79108.04,0.01,-0.01494,1e-05,2.81758]
[1778896609381,53.37,79113.16,0.01,-0.01489,1e-05,2.81092]
[1778896612322,53.37,79107.08,0.01,-0.01495,1e-05,2.82043]
[1778896612424,53.37,79108.23,0.01,-0.01494,1e-05,2.81889]
[1778896617433,53.38,79117.49,0.01,-0.01486,1e-05,2.80597]
[1778896622469,53.38,79121.0,0.01,-0.01484,1e-05,2.80176]
[1778896627508,53.39,79123.1,0.01,-0.01482,1e-05,2.79965]
[1778896632538,53.39,79124.97,0.01,-0.01481,1e-05,2.79788]
[1778896636490,53.39,79125.67,0.01,-0.01481,1e-05,2.79745]
[1778896636591,53.39,79122.19,0.01,-0.01484,1e-05,2.80284]
[1778896639450,53.4,79120.11,0.01,-0.01486,1e-05,2.80636]
[1778896639587,53.4,79117.57,0.01,-0.01489,1e-05,2.81035]
[1778896645629,53.4,79117.73,0.01,-0.0149,1e-05,2.81141]
[1778896646983,53.4,79117.73,0.01,-0.0149,1e-05,2.81141]
[1778896647084,53.4,79117.52,0.01,-0.0149,1e-05,2.81191]
[1778896648040,53.4,79117.52,0.01,-0.0149,1e-05,2.81191]
[1778896648651,53.4,79117.52,0.01,-0.0149,1e-05,2.81227]
[1778896653685,53.41,79122.34,0.01,-0.01485,1e-05,2.80436]
[1778896659790,53.41,79116.11,0.01,-0.01492,1e-05,2.81443]
[1778896659891,53.41,79116.11,0.01,-0.01492,1e-05,2.8148]
[1778896665769,53.42,79115.21,0.01,-0.01493,1e-05,2.81724]
[1778896670804,53.42,79114.78,0.01,-0.01494,1e-05,2.81878]
[1778896676845,53.43,79114.8,0.01,-0.01495,1e-05,2.81981]
[1778896681881,53.43,79116.76,0.01,-0.01494,1e-05,2.81778]
[1778896687923,53.43,79117.1,0.01,-0.01494,1e-05,2.81835]
[1778896692958,53.44,79116.9,0.01,-0.01495,1e-05,2.81954]
[1778896697993,53.44,79115.13,0.01,-0.01497,1e-05,2.82308]
[1778896698630,53.44,79115.13,0.01,-0.01497,1e-05,2.82308]
[1778896698731,53.44,79114.89,0.01,-0.01497,1e-05,2.82361]
[1778896703297,53.45,79118.99,0.01,-0.01494,1e-05,2.81817]
[1778896704036,53.45,79120.17,0.01,-0.01493,1e-05,2.81659]
[1778896705281,53.45,79120.81,0.01,-0.01492,1e-05,2.81582]
[1778896706050,53.45,79119.86,0.01,-0.01494,1e-05,2.81744]
[1778896711601,53.45,79118.96,0.01,-0.01494,1e-05,2.8181]
[1778896717127,53.46,79118.32,0.01,-0.01495,1e-05,2.8203]
[1778896722162,53.46,79121.87,0.01,-0.01493,1e-05,2.81605]
[1778896727197,53.47,79124.94,0.01,-0.01491,1e-05,2.81261]
[1778896732232,53.47,79127.09,0.01,-0.01489,1e-05,2.81058]
[1778896737269,53.48,79126.81,0.01,-0.0149,1e-05,2.81222]
[1778896742302,53.48,79129.39,0.01,-0.01489,1e-05,2.80961]
[1778896748345,53.49,79130.71,0.01,-0.01488,1e-05,2.80918]
[1778896754389,53.49,79134.03,0.01,-0.01486,1e-05,2.80574]
[1778896759421,53.5,79132.39,0.01,-0.01488,1e-05,2.8094]
[1778896764456,53.5,79133.92,0.01,-0.01488,1e-05,2.80826]
[1778896769492,53.51,79131.89,0.01,-0.0149,1e-05,2.81242]
[1778896774529,53.51,79128.95,0.01,-0.01493,1e-05,2.81623]
[1778896779595,53.52,79124.68,0.01,-0.01498,1e-05,2.82365]
[1778896784598,53.52,79123.57,0.01,-0.01499,1e-05,2.82629]
[1778896789636,53.52,79120.69,0.01,-0.01503,1e-05,2.83156]
[1778896794674,53.53,79120.19,0.01,-0.01504,1e-05,2.83322]
[1778896799707,53.53,79120.07,0.01,-0.01504,1e-05,2.83429]
[1778896804746,53.54,79124.63,0.01,-0.015,1e-05,2.82832]
[1778896810786,53.54,79132.47,0.01,-0.01494,1e-05,2.81781]
[1778896815820,53.55,79129.67,0.01,-0.01497,1e-05,2.82329]
[1778896821865,53.55,79128.33,0.01,-0.01499,1e-05,2.82657]
[1778896826898,53.56,79127.65,0.01,-0.01501,1e-05,2.82864]
[1778896831935,53.56,79129.06,0.01,-0.01499,1e-05,2.8259]
[1778896836967,53.56,79128.42,0.01,-0.015,1e-05,2.82793]
[1778896842003,53.57,79128.01,0.01,-0.01501,1e-05,2.82962]
[1778896847041,53.57,79128.76,0.01,-0.01501,1e-05,2.82961]
[1778896852073,53.58,79126.34,0.01,-0.01504,1e-05,2.83435]
[1778896857110,53.58,79124.64,0.01,-0.01507,1e-05,2.838]
[1778896862144,53.59,79123.65,0.01,-0.01508,1e-05,2.84057]
[1778896867179,53.59,79124.67,0.01,-0.01508,1e-05,2.84012]
[1778896872214,53.6,79127.69,0.01,-0.01506,1e-05,2.83666]
[1778896876242,53.6,79109.84,0.01,-0.01523,1e-05,2.8644]
[1778896881278,53.6,79110.87,0.01,-0.01523,1e-05,2.86371]
[1778896886312,53.61,79104.79,0.01,-0.01529,1e-05,2.87379]
[1778896891347,53.61,79104.7,0.01,-0.01529,1e-05,2.87303]
[1778896896385,53.61,79098.04,0.01,-0.01536,1e-05,2.88393]
[1778896900607,53.61,79096.75,0.01,-0.01537,1e-05,2.88631]
[1778896900708,53.62,79092.36,0.01,-0.01542,1e-05,2.89313]
[1778896907461,53.62,79088.34,0.01,-0.01546,1e-05,2.90002]
[1778896913013,53.62,79089.53,0.01,-0.01545,1e-05,2.8987]
[1778896918536,53.62,79091.13,0.01,-0.01544,1e-05,2.89663]
[1778896923572,53.62,79093.01,0.01,-0.01542,1e-05,2.89411]
[1778896928608,53.62,79094.15,0.01,-0.01541,1e-05,2.89274]
[1778896933641,53.63,79094.94,0.01,-0.01541,1e-05,2.89191]
[1778896935445,53.63,79095.38,0.01,-0.01541,1e-05,2.89131]
[1778896935655,53.63,79094.91,0.01,-0.01541,1e-05,2.8921]
[1778896939534,53.63,79084.05,0.01,-0.01552,1e-05,2.90889]
[1778896939683,53.63,79084.06,0.01,-0.01552,1e-05,2.90891]
[1778896944721,53.63,79086.49,0.01,-0.01549,1e-05,2.90543]
[1778896950763,53.63,79088.79,0.01,-0.01547,1e-05,2.90218]
[1778896955798,53.63,79089.57,0.01,-0.01546,1e-05,2.8995]
[1778896962848,53.63,79087.45,0.01,-0.01548,1e-05,2.90307]
[1778896968077,53.63,79081.99,0.01,-0.01554,1e-05,2.91159]
[1778896968081,53.63,79081.83,0.01,-0.01554,1e-05,2.91189]
[1778896973432,53.63,79080.3,0.01,-0.01555,1e-05,2.91438]
[1778896980972,53.63,79080.23,0.01,-0.01556,1e-05,2.91468]
[1778896988022,53.64,79080.06,0.01,-0.01556,1e-05,2.9151]
[1778896993577,53.64,79079.21,0.01,-0.01557,1e-05,2.91651]
[1778897000109,53.64,79079.21,0.01,-0.01557,1e-05,2.91665]
[1778897005140,53.64,79067.18,0.01,-0.01569,1e-05,2.93516]
[1778897010175,53.64,79065.37,0.01,-0.0157,1e-05,2.93789]
[1778897018231,53.64,79065.71,0.01,-0.01569,1e-05,2.93555]
[1778897023792,53.64,79065.72,0.01,-0.01569,1e-05,2.93551]
[1778897029305,53.64,79065.72,0.01,-0.01569,1e-05,2.93547]
[1778897043403,53.64,79065.54,0.01,-0.01569,1e-05,2.9357]
[1778897052470,53.63,79065.16,0.01,-0.0157,1e-05,2.93627]
[1778897055490,53.63,79049.41,0.01,-0.01585,1e-05,2.96062]
[1778897061212,53.63,79049.1,0.01,-0.01585,1e-05,2.96105]
[1778897061216,53.63,79048.78,0.01,-0.01586,1e-05,2.96144]
[1778897070596,53.63,79048.76,0.01,-0.01586,1e-05,2.96128]
[1778897084215,53.63,79046.77,0.01,-0.01586,1e-05,2.9624]
[1778897089733,53.63,79053.48,0.01,-0.0158,1e-05,2.95193]
[1778897091748,53.63,79070.62,0.01,-0.01563,1e-05,2.92551]
[1778897097157,53.63,79072.38,0.01,-0.01561,1e-05,2.92297]
[1778897097258,53.63,79092.02,0.01,-0.01542,1e-05,2.89301]
[1778897098801,53.64,79139.8,0.01,-0.01497,1e-05,2.82126]
[1778897104362,53.64,79137.84,0.01,-0.01499,1e-05,2.82546]
[1778897109682,53.64,79131.19,0.01,-0.01506,1e-05,2.83618]
[1778897113386,53.65,79133.14,0.01,-0.01505,1e-05,2.83378]
[1778897114432,53.65,79136.8,0.01,-0.01501,1e-05,2.82883]
[1778897116491,53.65,79136.74,0.01,-0.01502,1e-05,2.82892]
[1778897116926,53.65,79137.9,0.01,-0.01501,1e-05,2.82736]
[1778897121962,53.65,79137.44,0.01,-0.01502,1e-05,2.82893]
[1778897126999,53.66,79131.53,0.01,-0.01508,1e-05,2.8388]
[1778897132032,53.66,79124.27,0.01,-0.01514,1e-05,2.84873]
[1778897137068,53.66,79129.05,0.01,-0.0151,1e-05,2.84217]
[1778897142199,53.66,79127.13,0.01,-0.01512,1e-05,2.84572]
[1778897142205,53.67,79125.93,0.01,-0.01514,1e-05,2.84786]
[1778897144717,53.67,79125.93,0.01,-0.01514,1e-05,2.84802]
[1778897144818,53.67,79125.2,0.01,-0.01515,1e-05,2.84945]
[1778897146358,53.67,79125.2,0.01,-0.01515,1e-05,2.84945]
[1778897146459,53.67,79124.13,0.01,-0.01516,1e-05,2.85139]
[1778897152173,53.67,79122.72,0.01,-0.01518,1e-05,2.85416]
[1778897157208,53.68,79122.9,0.01,-0.01518,1e-05,2.85488]
[1778897162243,53.68,79122.59,0.01,-0.01519,1e-05,2.8562]
[1778897166293,53.68,79121.46,0.01,-0.0152,1e-05,2.85841]
[1778897166380,53.68,79119.24,0.01,-0.01523,1e-05,2.86209]
[1778897172260,53.68,79118.73,0.01,-0.01523,1e-05,2.86319]
[1778897172361,53.69,79116.4,0.01,-0.01526,1e-05,2.86738]
[1778897178355,53.69,79114.32,0.01,-0.01529,1e-05,2.8715]
[1778897184924,53.7,79112.74,0.01,-0.01531,1e-05,2.87486]
[1778897192489,53.7,79112.74,0.01,-0.01531,1e-05,2.87441]
[1778897197527,53.7,79117.17,0.01,-0.01527,1e-05,2.86837]
[1778897202562,53.71,79115.98,0.01,-0.01529,1e-05,2.87123]
[1778897207597,53.71,79113.57,0.01,-0.01531,1e-05,2.87575]
[1778897212634,53.71,79113.13,0.01,-0.01532,1e-05,2.87711]
[1778897217668,53.72,79119.57,0.01,-0.01527,1e-05,2.86821]
[1778897222703,53.72,79123.47,0.01,-0.01523,1e-05,2.86336]
[1778897224754,53.72,79123.47,0.01,-0.01523,1e-05,2.86336]
[1778897224804,53.72,79123.84,0.01,-0.01523,1e-05,2.86316]
[1778897229265,53.73,79124.97,0.01,-0.01523,1e-05,2.86197]
[1778897229360,53.73,79125.92,0.01,-0.01522,1e-05,2.86089]
[1778897235797,53.73,79133.27,0.01,-0.01516,1e-05,2.85084]
[1778897237990,53.73,79133.89,0.01,-0.01515,1e-05,2.85008]
[1778897238092,53.73,79135.43,0.01,-0.01514,1e-05,2.84793]
[1778897245350,53.74,79136.71,0.01,-0.01513,1e-05,2.84735]
[1778897250903,53.74,79141.29,0.01,-0.01509,1e-05,2.84113]
[1778897255937,53.74,79143.78,0.01,-0.01507,1e-05,2.83669]
[1778897260972,53.75,79144.91,0.01,-0.01506,1e-05,2.83565]
[1778897266007,53.75,79145.17,0.01,-0.01506,1e-05,2.83503]
[1778897271042,53.75,79150.98,0.01,-0.01501,1e-05,2.82731]
[1778897276079,53.75,79154.42,0.01,-0.01498,1e-05,2.823]
[1778897281113,53.76,79159.72,0.01,-0.01494,1e-05,2.81597]
[1778897286147,53.76,79168.45,0.01,-0.01486,1e-05,2.80394]
[1778897293197,53.77,79156.9,0.01,-0.01497,1e-05,2.82216]
[1778897298231,53.77,79151.09,0.01,-0.01503,1e-05,2.83167]
[1778897303267,53.77,79140.89,0.01,-0.01514,1e-05,2.84764]
[1778897308302,53.77,79141.63,0.01,-0.01513,1e-05,2.84718]
[1778897313336,53.78,79145.83,0.01,-0.01509,1e-05,2.83988]
[1778897322399,53.78,79143.53,0.01,-0.01512,1e-05,2.84482]
[1778897328441,53.79,79142.53,0.01,-0.01514,1e-05,2.84733]
[1778897333476,53.79,79143.34,0.01,-0.01513,1e-05,2.84669]
[1778897339521,53.79,79144.14,0.01,-0.01513,1e-05,2.84636]
[1778897344555,53.8,79139.99,0.01,-0.01517,1e-05,2.85344]
[1778897349588,53.8,79139.71,0.01,-0.01518,1e-05,2.8544]
[1778897356124,53.8,79138.2,0.01,-0.0152,1e-05,2.85746]
[1778897361672,53.81,79129.1,0.01,-0.01529,1e-05,2.87206]
[1778897365353,53.81,79129.1,0.01,-0.01529,1e-05,2.87206]
[1778897365702,53.8,79129.49,0.01,-0.01528,1e-05,2.87086]
[1778897372569,53.8,79130.77,0.01,-0.01527,1e-05,2.86893]
[1778897376573,53.78,79132.64,0.01,-0.01521,1e-05,2.85801]
[1778897376674,53.78,79129.0,0.01,-0.01524,1e-05,2.86374]
[1778897381813,53.78,79128.31,0.01,-0.01525,1e-05,2.8653]
[1778897387854,53.78,79128.18,0.01,-0.01526,1e-05,2.86615]
[1778897392889,53.79,79127.0,0.01,-0.01527,1e-05,2.8686]
[1778897397924,53.79,79126.79,0.01,-0.01528,1e-05,2.86936]
[1778897402990,53.79,79126.42,0.01,-0.01528,1e-05,2.87049]
[1778897408015,53.79,79131.44,0.01,-0.01524,1e-05,2.86364]
[1778897415066,53.8,79131.24,0.01,-0.01525,1e-05,2.86481]
[1778897424132,53.8,79139.98,0.01,-0.01517,1e-05,2.85298]
[1778897430169,53.8,79129.53,0.01,-0.01528,1e-05,2.86943]
[1778897435204,53.81,79138.26,0.01,-0.01519,1e-05,2.85539]
[1778897442254,53.81,79138.14,0.01,-0.0152,1e-05,2.85661]
[1778897448295,53.82,79135.5,0.01,-0.01523,1e-05,2.86146]
[1778897452417,53.82,79135.32,0.01,-0.01523,1e-05,2.86187]
[1778897452427,53.82,79134.02,0.01,-0.01525,1e-05,2.86425]
[1778897457342,53.82,79124.14,0.01,-0.01534,1e-05,2.87977]
[1778897465414,53.82,79124.14,0.01,-0.01535,1e-05,2.88063]
[1778897473472,53.83,79132.02,0.01,-0.01528,1e-05,2.86962]
[1778897478507,53.83,79135.56,0.01,-0.01525,1e-05,2.86485]
[1778897483542,53.83,79136.25,0.01,-0.01525,1e-05,2.86433]
[1778897494620,53.84,79136.47,0.01,-0.01524,1e-05,2.8634]
[1778897499654,53.84,79139.54,0.01,-0.01521,1e-05,2.85918]
[1778897506704,53.84,79139.65,0.01,-0.01522,1e-05,2.85954]
[1778897511742,53.84,79141.22,0.01,-0.0152,1e-05,2.85752]
[1778897517782,53.84,79140.02,0.01,-0.01522,1e-05,2.85975]
[1778897520161,53.84,79141.07,0.01,-0.01521,1e-05,2.85831]
[1778897520804,53.85,79141.26,0.01,-0.01521,1e-05,2.8581]
[1778897525067,53.85,79141.95,0.01,-0.0152,1e-05,2.85713]
[1778897525841,53.85,79141.36,0.01,-0.01521,1e-05,2.8583]
[1778897530879,53.85,79139.61,0.01,-0.01523,1e-05,2.86126]
[1778897533781,53.85,79139.86,0.01,-0.01523,1e-05,2.86101]
[1778897533901,53.85,79140.05,0.01,-0.01522,1e-05,2.86078]
[1778897540950,53.85,79137.96,0.01,-0.01525,1e-05,2.86434]
[1778897544104,53.85,79137.12,0.01,-0.01526,1e-05,2.86571]
[1778897544202,53.85,79142.3,0.01,-0.01521,1e-05,2.85798]
[1778897552026,53.85,79144.12,0.01,-0.01518,1e-05,2.85416]
[1778897557531,53.86,79145.4,0.01,-0.01518,1e-05,2.85273]
[1778897563104,53.86,79143.04,0.01,-0.0152,1e-05,2.85681]
[1778897568421,53.86,79140.36,0.01,-0.01523,1e-05,2.86129]
[1778897568460,53.86,79137.18,0.01,-0.01526,1e-05,2.86619]
[1778897573764,53.86,79135.0,0.01,-0.01528,1e-05,2.8699]
[1778897573865,53.86,79135.56,0.01,-0.01528,1e-05,2.86926]
[1778897579217,53.86,79134.27,0.01,-0.0153,1e-05,2.87174]
[1778897587741,53.87,79133.38,0.01,-0.01531,1e-05,2.87406]
[1778897593315,53.87,79130.51,0.01,-0.01534,1e-05,2.87893]
[1778897601372,53.87,79129.67,0.01,-0.01535,1e-05,2.88105]
[1778897606407,53.88,79122.19,0.01,-0.01543,1e-05,2.8929]
[1778897611443,53.88,79120.7,0.01,-0.01544,1e-05,2.89396]
[1778897616477,53.88,79120.68,0.01,-0.01544,1e-05,2.89431]
[1778897622453,53.88,79117.5,0.01,-0.01547,1e-05,2.89943]
[1778897622524,53.88,79116.87,0.01,-0.01548,1e-05,2.90056]
[1778897626440,53.88,79121.93,0.01,-0.01543,1e-05,2.89298]
[1778897626925,53.88,79121.93,0.01,-0.01543,1e-05,2.89298]
[1778897632665,53.88,79121.86,0.01,-0.01543,1e-05,2.89325]
[1778897632702,53.88,79121.86,0.01,-0.01544,1e-05,2.89346]
[1778897638637,53.89,79132.83,0.01,-0.01533,1e-05,2.87713]
[1778897643679,53.89,79135.49,0.01,-0.01531,1e-05,2.87341]
[1778897648708,53.89,79141.37,0.01,-0.01525,1e-05,2.86489]
[1778897653742,53.89,79138.49,0.01,-0.01528,1e-05,2.86975]
[1778897658779,53.89,79135.88,0.01,-0.01531,1e-05,2.87422]
[1778897666833,53.89,79132.51,0.01,-0.01535,1e-05,2.87995]
[1778897673882,53.9,79131.22,0.01,-0.01536,1e-05,2.88082]
[1778897681939,53.9,79128.65,0.01,-0.01539,1e-05,2.88541]
[1778897687980,53.9,79130.3,0.01,-0.01537,1e-05,2.88351]
[1778897693015,53.9,79130.02,0.01,-0.01538,1e-05,2.88427]
[1778897698519,53.91,79129.17,0.01,-0.01539,1e-05,2.88597]
[1778897704093,53.91,79128.42,0.01,-0.0154,1e-05,2.88768]
[1778897710135,53.91,79127.17,0.01,-0.01541,1e-05,2.88997]
[1778897718659,53.91,79125.85,0.01,-0.01543,1e-05,2.89257]
[1778897724232,53.91,79128.89,0.01,-0.0154,1e-05,2.88839]
[1778897730274,53.92,79133.32,0.01,-0.01536,1e-05,2.88221]
[1778897735310,53.92,79140.59,0.01,-0.01529,1e-05,2.87003]
[1778897740344,53.92,79142.86,0.01,-0.01527,1e-05,2.86717]
[1778897745409,53.92,79133.9,0.01,-0.01536,1e-05,2.88129]
[1778897751451,53.93,79134.25,0.01,-0.01536,1e-05,2.88129]
[1778897756485,53.93,79139.21,0.01,-0.01532,1e-05,2.87416]
[1778897762528,53.93,79138.27,0.01,-0.01533,1e-05,2.87628]
[1778897769015,53.93,79140.89,0.01,-0.01531,1e-05,2.87298]
[1778897774614,53.93,79144.1,0.01,-0.01528,1e-05,2.8687]
[1778897779650,53.94,79145.0,0.01,-0.01528,1e-05,2.86789]
[1778897785690,53.94,79146.79,0.01,-0.01526,1e-05,2.86581]
[1778897790725,53.94,79139.13,0.01,-0.01534,1e-05,2.87783]
[1778897795760,53.94,79137.81,0.01,-0.01534,1e-05,2.87851]
[1778897806838,53.95,79133.93,0.01,-0.01539,1e-05,2.88511]
[1778897819926,53.95,79130.22,0.01,-0.01543,1e-05,2.89148]
[1778897829998,53.95,79127.81,0.01,-0.01545,1e-05,2.89563]
[1778897835037,53.93,79117.61,0.01,-0.01553,1e-05,2.90706]
[1778897836430,53.93,79117.05,0.01,-0.01553,1e-05,2.90688]
[1778897837051,53.93,79117.05,0.01,-0.01552,1e-05,2.90585]
[1778897839559,53.92,79116.99,0.01,-0.01551,1e-05,2.90491]
[1778897840073,53.92,79117.48,0.01,-0.01551,1e-05,2.90421]
[1778897845107,53.92,79117.82,0.01,-0.01551,1e-05,2.90378]
[1778897850142,53.92,79121.24,0.01,-0.01547,1e-05,2.8987]
[1778897859206,53.92,79122.68,0.01,-0.01545,1e-05,2.89493]
[1778897864243,53.92,79127.22,0.01,-0.01541,1e-05,2.88814]
[1778897869718,53.92,79128.55,0.01,-0.0154,1e-05,2.8862]
[1778897877334,53.92,79129.43,0.01,-0.01539,1e-05,2.88499]
[1778897883377,53.92,79131.86,0.01,-0.01537,1e-05,2.88142]
[1778897889858,53.93,79133.05,0.01,-0.01536,1e-05,2.87974]
[1778897895460,53.93,79133.42,0.01,-0.01535,1e-05,2.8793]
[1778897900495,53.93,79120.23,0.01,-0.01548,1e-05,2.89934]
[1778897905530,53.93,79119.42,0.01,-0.01549,1e-05,2.90054]
[1778897910565,53.93,79118.14,0.01,-0.0155,1e-05,2.90247]
[1778897915600,53.93,79101.24,0.01,-0.01566,1e-05,2.92647]
[1778897920635,53.93,79102.79,0.01,-0.01564,1e-05,2.92396]
[1778897925670,53.92,79100.02,0.01,-0.01567,1e-05,2.92812]
[1778897931716,53.92,79094.65,0.01,-0.01572,1e-05,2.93622]
[1778897936748,53.92,79093.72,0.01,-0.01573,1e-05,2.93754]
[1778897941783,53.92,79102.11,0.01,-0.01564,1e-05,2.92457]
[1778897946818,53.92,79102.07,0.01,-0.01564,1e-05,2.92464]
[1778897951853,53.92,79101.92,0.01,-0.01565,1e-05,2.92487]
[1778897956888,53.92,79103.17,0.01,-0.01563,1e-05,2.92299]
[1778897961923,53.92,79110.61,0.01,-0.01556,1e-05,2.9117]
[1778897965336,53.92,79110.76,0.01,-0.01556,1e-05,2.91151]
[1778897965952,53.92,79112.7,0.01,-0.01554,1e-05,2.90859]
[1778897967480,53.92,79112.81,0.01,-0.01553,1e-05,2.90739]
[1778897967965,53.92,79113.02,0.01,-0.01553,1e-05,2.90709]
[1778897971994,53.92,79125.86,0.01,-0.0154,1e-05,2.88595]
[1778897977031,53.92,79138.99,0.01,-0.01528,1e-05,2.86651]
[1778897982064,53.92,79134.07,0.01,-0.01532,1e-05,2.87424]
[1778897987100,53.92,79137.31,0.01,-0.0153,1e-05,2.86973]
[1778897992134,53.93,79141.53,0.01,-0.01526,1e-05,2.86375]
[1778897997169,53.93,79144.34,0.01,-0.01523,1e-05,2.85993]
[1778898002204,53.93,79147.6,0.01,-0.01521,1e-05,2.8556]
[1778898007240,53.93,79138.9,0.01,-0.01529,1e-05,2.86901]
[1778898012274,53.93,79139.3,0.01,-0.01529,1e-05,2.86876]
[1778898020772,53.94,79141.35,0.01,-0.01527,1e-05,2.86624]
[1778898026375,53.94,79139.86,0.01,-0.01529,1e-05,2.8689]
[1778898031410,53.94,79136.28,0.01,-0.01532,1e-05,2.87295]
[1778898036446,53.94,79134.72,0.01,-0.01533,1e-05,2.87553]
[1778898041479,53.94,79132.29,0.01,-0.01536,1e-05,2.87947]
[1778898049537,53.94,79133.14,0.01,-0.01535,1e-05,2.87864]
[1778898059607,53.94,79134.3,0.01,-0.01535,1e-05,2.87733]
[1778898066658,53.95,79130.94,0.01,-0.01538,1e-05,2.88274]
[1778898075719,53.95,79128.89,0.01,-0.0154,1e-05,2.88627]
[1778898081199,53.95,79126.28,0.01,-0.01543,1e-05,2.89052]
[1778898086798,53.95,79112.48,0.01,-0.01556,1e-05,2.91175]
[1778898091832,53.95,79115.22,0.01,-0.01553,1e-05,2.9059]
[1778898096868,53.95,79113.07,0.01,-0.01555,1e-05,2.90923]
[1778898101902,53.95,79115.05,0.01,-0.01553,1e-05,2.90622]
[1778898111409,53.95,79116.79,0.01,-0.01552,1e-05,2.90361]
[1778898118027,53.95,79116.54,0.01,-0.01552,1e-05,2.90403]
[1778898123054,53.95,79116.02,0.01,-0.01552,1e-05,2.90486]
[1778898128089,53.95,79115.59,0.01,-0.01553,1e-05,2.90557]
[1778898133124,53.95,79116.03,0.01,-0.01552,1e-05,2.90494]
[1778898139166,53.95,79116.01,0.01,-0.01552,1e-05,2.90505]
[1778898149237,53.95,79113.9,0.01,-0.01555,1e-05,2.90837]
[1778898156287,53.95,79114.06,0.01,-0.01554,1e-05,2.9065]
[1778898161322,53.95,79114.33,0.01,-0.01553,1e-05,2.90616]
[1778898168369,53.95,79114.51,0.01,-0.01553,1e-05,2.906]
[1778898177433,53.95,79113.95,0.01,-0.01554,1e-05,2.907]
[1778898184482,53.95,79113.26,0.01,-0.01555,1e-05,2.90815]
[1778898189517,53.95,79115.46,0.01,-0.01553,1e-05,2.90489]
[1778898194554,53.95,79115.68,0.01,-0.01552,1e-05,2.90466]
[1778898199587,53.96,79116.7,0.01,-0.01551,1e-05,2.90323]
[1778898204623,53.96,79117.51,0.01,-0.01551,1e-05,2.90213]
[1778898210666,53.96,79117.56,0.01,-0.01551,1e-05,2.90225]
[1778898215701,53.96,79123.96,0.01,-0.01544,1e-05,2.89095]
[1778898220735,53.96,79124.65,0.01,-0.01543,1e-05,2.8901]
[1778898225770,53.96,79126.82,0.01,-0.01541,1e-05,2.88699]
[1778898230805,53.96,79127.61,0.01,-0.01541,1e-05,2.88597]
[1778898235840,53.96,79130.58,0.01,-0.01538,1e-05,2.88166]
[1778898240876,53.96,79133.72,0.01,-0.01535,1e-05,2.87712]
[1778898245910,53.96,79134.75,0.01,-0.01534,1e-05,2.87574]
[1778898250945,53.96,79136.45,0.01,-0.01533,1e-05,2.87332]
[1778898255980,53.96,79137.82,0.01,-0.01531,1e-05,2.87145]
[1778898261016,53.96,79140.6,0.01,-0.01529,1e-05,2.86745]
[1778898266050,53.96,79141.22,0.01,-0.01528,1e-05,2.86667]
[1778898271085,53.97,79141.57,0.01,-0.01527,1e-05,2.86462]
[1778898276122,53.97,79141.89,0.01,-0.01527,1e-05,2.86433]
[1778898281158,53.97,79142.08,0.01,-0.01527,1e-05,2.86424]
[1778898288206,53.97,79144.77,0.01,-0.01525,1e-05,2.86048]
[1778898293242,53.97,79141.33,0.01,-0.01528,1e-05,2.86584]
[1778898298277,53.97,79141.55,0.01,-0.01528,1e-05,2.86567]
[1778898303312,53.97,79141.61,0.01,-0.01528,1e-05,2.86577]
[1778898308346,53.97,79141.72,0.01,-0.01528,1e-05,2.86573]
[1778898313385,53.97,79133.57,0.01,-0.01536,1e-05,2.87817]
[1778898318422,53.97,79129.24,0.01,-0.0154,1e-05,2.88477]
[1778898323451,53.97,79124.06,0.01,-0.01545,1e-05,2.8926]
[1778898328489,53.97,79122.23,0.01,-0.01547,1e-05,2.89534]
[1778898333522,53.97,79122.12,0.01,-0.01546,1e-05,2.89374]
[1778898340571,53.97,79122.16,0.01,-0.01546,1e-05,2.89366]
[1778898345606,53.97,79123.94,0.01,-0.01544,1e-05,2.89099]
[1778898351649,53.97,79131.02,0.01,-0.01538,1e-05,2.88041]
[1778898359704,53.97,79135.46,0.01,-0.01533,1e-05,2.874]
[1778898364740,53.97,79137.09,0.01,-0.01532,1e-05,2.87176]
[1778898369775,53.98,79136.9,0.01,-0.01532,1e-05,2.87225]
[1778898374809,53.98,79137.22,0.01,-0.01532,1e-05,2.87196]
[1778898380851,53.98,79137.67,0.01,-0.01532,1e-05,2.87154]
[1778898385886,53.98,79140.06,0.01,-0.0153,1e-05,2.86808]
[1778898390921,53.98,79140.21,0.01,-0.0153,1e-05,2.86805]
[1778898395956,53.98,79141.84,0.01,-0.01527,1e-05,2.86407]
[1778898400992,53.98,79141.9,0.01,-0.01527,1e-05,2.8642]
[1778898406029,53.98,79141.55,0.01,-0.01528,1e-05,2.86494]
[1778898413520,53.98,79141.25,0.01,-0.01528,1e-05,2.86576]
[1778898419119,53.98,79142.39,0.01,-0.01527,1e-05,2.86432]
[1778898424909,53.98,79142.21,0.01,-0.01528,1e-05,2.86491]
[1778898424957,53.99,79142.21,0.01,-0.01528,1e-05,2.86498]
[1778898430512,53.99,79142.21,0.01,-0.01528,1e-05,2.86498]
[1778898430613,53.99,79142.21,0.01,-0.01528,1e-05,2.86538]
[1778898437245,53.99,79145.51,0.01,-0.01525,1e-05,2.86089]
[1778898443730,53.99,79145.39,0.01,-0.01526,1e-05,2.86169]
[1778898450336,53.99,79145.59,0.01,-0.01526,1e-05,2.86192]
[1778898460406,54.0,79139.26,0.01,-0.01532,1e-05,2.87063]
[1778898469469,54.0,79136.33,0.01,-0.01535,1e-05,2.87586]
[1778898479539,54.0,79134.46,0.01,-0.01537,1e-05,2.87958]
[1778898484575,54.01,79136.59,0.01,-0.01536,1e-05,2.87692]
[1778898486147,54.01,79136.09,0.01,-0.01536,1e-05,2.87778]
[1778898486590,54.01,79135.68,0.01,-0.01537,1e-05,2.8785]
[1778898487148,54.01,79135.68,0.01,-0.01537,1e-05,2.8785]
[1778898487597,54.01,79135.17,0.01,-0.01537,1e-05,2.87927]
[1778898492631,54.01,79133.98,0.01,-0.01539,1e-05,2.88167]
[1778898497667,54.01,79132.72,0.01,-0.0154,1e-05,2.88408]
[1778898502703,54.01,79130.8,0.01,-0.01542,1e-05,2.88747]
[1778898507738,54.02,79126.04,0.01,-0.01547,1e-05,2.89515]
[1778898512775,54.02,79125.86,0.01,-0.01547,1e-05,2.89411]
[1778898517809,54.02,79117.5,0.01,-0.01555,1e-05,2.90716]
[1778898523850,54.02,79118.65,0.01,-0.01554,1e-05,2.90579]
[1778898529893,54.02,79118.67,0.01,-0.01554,1e-05,2.90615]
[1778898534928,54.02,79119.8,0.01,-0.01554,1e-05,2.90477]
[1778898544433,54.03,79120.21,0.01,-0.01554,1e-05,2.90478]
[1778898545401,54.03,79120.21,0.01,-0.01554,1e-05,2.90478]
[1778898545502,54.03,79120.21,0.01,-0.01554,1e-05,2.90485]
[1778898551040,54.01,79120.84,0.01,-0.0155,1e-05,2.89909]
[1778898557082,53.98,79121.12,0.01,-0.01546,1e-05,2.89287]
[1778898564573,53.96,79121.4,0.01,-0.01542,1e-05,2.88576]
[1778898572187,53.92,79121.74,0.01,-0.01536,1e-05,2.87595]
[1778898577222,53.9,79109.24,0.01,-0.01545,1e-05,2.89011]
[1778898582257,53.88,79099.4,0.01,-0.01551,1e-05,2.90019]
[1778898588300,53.86,79097.65,0.01,-0.01549,1e-05,2.8968]
[1778898594793,53.84,79098.46,0.01,-0.01545,1e-05,2.89062]
[1778898600385,53.84,79097.8,0.01,-0.01546,1e-05,2.89183]
[1778898606427,53.84,79095.12,0.01,-0.01549,1e-05,2.89617]
[1778898611463,53.84,79090.61,0.01,-0.01553,1e-05,2.90327]
[1778898616497,53.84,79071.33,0.01,-0.01572,1e-05,2.93294]
[1778898621532,53.84,79055.56,0.01,-0.01588,1e-05,2.95714]
[1778898626568,53.84,79060.25,0.01,-0.01583,1e-05,2.94972]
[1778898635087,53.84,79055.65,0.01,-0.01587,1e-05,2.95473]
[1778898640666,53.84,79053.54,0.01,-0.01589,1e-05,2.9578]
[1778898645703,53.84,79046.96,0.01,-0.01595,1e-05,2.9678]
[1778898650736,53.84,79049.12,0.01,-0.01593,1e-05,2.96419]
[1778898652804,53.84,79048.86,0.01,-0.01593,1e-05,2.96454]
[1778898652857,53.84,79050.91,0.01,-0.01591,1e-05,2.96126]
[1778898658793,53.84,79060.81,0.01,-0.01581,1e-05,2.94577]
[1778898664835,53.84,79060.25,0.01,-0.01581,1e-05,2.94656]
[1778898669871,53.84,79057.97,0.01,-0.01584,1e-05,2.95002]
[1778898674905,53.84,79046.3,0.01,-0.01595,1e-05,2.968]
[1778898679972,53.83,79040.0,0.01,-0.01601,1e-05,2.97754]
[1778898685438,53.83,79044.7,0.01,-0.01596,1e-05,2.96993]
[1778898692060,53.83,79047.68,0.01,-0.01592,1e-05,2.96316]
[1778898697091,53.83,79049.48,0.01,-0.0159,1e-05,2.96013]
[1778898703132,53.83,79051.34,0.01,-0.01588,1e-05,2.95698]
[1778898708173,53.83,79052.65,0.01,-0.01587,1e-05,2.95474]
[1778898713203,53.83,79052.65,0.01,-0.01587,1e-05,2.95454]
[1778898718238,53.83,79054.61,0.01,-0.01585,1e-05,2.95131]
[1778898723274,53.83,79061.41,0.01,-0.01578,1e-05,2.94063]
[1778898728313,53.83,79063.01,0.01,-0.01576,1e-05,2.93807]
[1778898733347,53.83,79062.52,0.01,-0.01577,1e-05,2.93872]
[1778898738382,53.83,79064.38,0.01,-0.01575,1e-05,2.93577]
[1778898743417,53.82,79063.05,0.01,-0.01576,1e-05,2.93774]
[1778898745425,53.82,79062.97,0.01,-0.01576,1e-05,2.93784]
[1778898745457,53.82,79063.32,0.01,-0.01576,1e-05,2.93729]
[1778898746386,53.82,79063.32,0.01,-0.01576,1e-05,2.93729]
[1778898747027,53.82,79063.32,0.01,-0.01576,1e-05,2.93729]
[1778898755933,53.82,79078.08,0.01,-0.0156,1e-05,2.91289]
[1778898761545,53.82,79077.42,0.01,-0.01561,1e-05,2.91397]
[1778898766582,53.83,79077.73,0.01,-0.01561,1e-05,2.91354]
[1778898771621,53.83,79074.44,0.01,-0.01564,1e-05,2.91862]
[1778898783705,53.83,79072.05,0.01,-0.01566,1e-05,2.92235]
[1778898791762,53.83,79067.64,0.01,-0.01571,1e-05,2.92913]
[1778898798810,53.83,79065.7,0.01,-0.01573,1e-05,2.93211]
[1778898806282,53.83,79064.07,0.01,-0.01574,1e-05,2.93461]
[1778898811901,53.83,79065.36,0.01,-0.01572,1e-05,2.93088]
[1778898816936,53.83,79064.22,0.01,-0.01573,1e-05,2.93263]
[1778898827006,53.83,79063.79,0.01,-0.01574,1e-05,2.93329]
[1778898832042,53.83,79069.56,0.01,-0.01568,1e-05,2.92444]
[1778898833451,53.83,79071.34,0.01,-0.01566,1e-05,2.92171]
[1778898833458,53.83,79072.11,0.01,-0.01565,1e-05,2.92053]
[1778898839091,53.83,79078.68,0.01,-0.01559,1e-05,2.91052]
[1778898841814,53.83,79080.3,0.01,-0.01557,1e-05,2.90809]
[1778898842117,53.83,79080.95,0.01,-0.01557,1e-05,2.90712]
[1778898848156,53.83,79093.89,0.01,-0.01544,1e-05,2.88769]
[1778898853191,53.83,79092.1,0.01,-0.01546,1e-05,2.89071]
[1778898858227,53.83,79090.54,0.01,-0.01548,1e-05,2.89339]
[1778898862008,53.83,79077.93,0.01,-0.0156,1e-05,2.91282]
[1778898862257,53.83,79074.07,0.01,-0.01564,1e-05,2.91876]
[1778898867290,53.83,79076.16,0.01,-0.01562,1e-05,2.91563]
[1778898871367,53.83,79077.58,0.01,-0.01561,1e-05,2.9135]
[1778898871468,53.83,79077.55,0.01,-0.0156,1e-05,2.91183]
[1778898876780,53.83,79070.18,0.01,-0.01567,1e-05,2.92321]
[1778898882398,53.83,79054.9,0.01,-0.01582,1e-05,2.94666]
[1778898887789,53.83,79047.21,0.01,-0.0159,1e-05,2.95834]
[1778898887891,53.83,79047.21,0.01,-0.0159,1e-05,2.95828]
[1778898888418,53.83,79047.21,0.01,-0.0159,1e-05,2.95828]
[1778898888440,53.83,79047.21,0.01,-0.0159,1e-05,2.95823]
[1778898893475,53.83,79046.53,0.01,-0.0159,1e-05,2.95902]
[1778898898511,53.83,79044.25,0.01,-0.01592,1e-05,2.96231]
[1778898903545,53.83,79040.92,0.01,-0.01596,1e-05,2.96718]
[1778898908582,53.83,79039.28,0.01,-0.01597,1e-05,2.9694]
[1778898917061,53.82,79037.29,0.01,-0.01599,1e-05,2.97194]
[1778898922679,53.82,79034.27,0.01,-0.01601,1e-05,2.97634]
[1778898928721,53.82,79034.01,0.01,-0.01602,1e-05,2.97644]
[1778898937202,53.82,79032.61,0.01,-0.01602,1e-05,2.97638]
[1778898938224,53.82,79032.61,0.01,-0.01602,1e-05,2.97638]
[1778898938326,53.82,79033.55,0.01,-0.01601,1e-05,2.97486]
[1778898944833,53.82,79037.96,0.01,-0.01596,1e-05,2.96777]
[1778898949867,53.82,79039.82,0.01,-0.01594,1e-05,2.96472]
[1778898954903,53.82,79040.23,0.01,-0.01594,1e-05,2.96393]
[1778898961952,53.82,79040.88,0.01,-0.01593,1e-05,2.96271]
[1778898966989,53.81,79042.65,0.01,-0.01591,1e-05,2.95982]
[1778898972022,53.81,79042.68,0.01,-0.01591,1e-05,2.95964]
[1778898977058,53.81,79043.07,0.01,-0.01591,1e-05,2.9589]
[1778898983099,53.81,79042.42,0.01,-0.01591,1e-05,2.95972]
[1778898988135,53.81,79042.5,0.01,-0.01591,1e-05,2.95945]
[1778898993171,53.81,79042.64,0.01,-0.0159,1e-05,2.9573]
[1778898998206,53.81,79041.14,0.01,-0.01591,1e-05,2.95941]
[1778899006262,53.81,79040.57,0.01,-0.01591,1e-05,2.95991]
[1778899011297,53.81,79041.47,0.01,-0.0159,1e-05,2.95825]
[1778899016331,53.81,79043.64,0.01,-0.01588,1e-05,2.95462]
[1778899021367,53.81,79043.97,0.01,-0.01588,1e-05,2.95385]
[1778899026401,53.8,79044.95,0.01,-0.01586,1e-05,2.95207]
[1778899032445,53.8,79044.75,0.01,-0.01586,1e-05,2.95206]
[1778899037910,53.8,79044.25,0.01,-0.01587,1e-05,2.95255]
[1778899043522,53.8,79040.53,0.01,-0.0159,1e-05,2.95794]
[1778899050572,53.8,79039.57,0.01,-0.01591,1e-05,2.95894]
[1778899055606,53.8,79040.97,0.01,-0.01588,1e-05,2.95467]
[1778899061648,53.8,79040.69,0.01,-0.01588,1e-05,2.95473]
[1778899066685,53.79,79028.98,0.01,-0.016,1e-05,2.97253]
[1778899071718,53.79,79027.02,0.01,-0.01601,1e-05,2.97511]
[1778899078189,53.79,79028.44,0.01,-0.016,1e-05,2.97221]
[1778899083803,53.79,79030.2,0.01,-0.01598,1e-05,2.96897]
[1778899088837,53.79,79032.83,0.01,-0.01595,1e-05,2.9644]
[1778899093876,53.78,79034.41,0.01,-0.01593,1e-05,2.96147]
[1778899096644,53.78,79034.41,0.01,-0.01593,1e-05,2.96147]
[1778899096746,53.78,79034.59,0.01,-0.01592,1e-05,2.9609]
[1778899101936,53.78,79033.4,0.01,-0.01593,1e-05,2.96228]
[1778899106971,53.78,79040.76,0.01,-0.01586,1e-05,2.95039]
[1778899113012,53.78,79041.41,0.01,-0.01584,1e-05,2.94717]
[1778899118473,53.78,79042.1,0.01,-0.01583,1e-05,2.94569]
[1778899127107,53.77,79042.1,0.01,-0.01583,1e-05,2.94517]
[1778899133152,53.77,79042.41,0.01,-0.01582,1e-05,2.94434]
[1778899138613,53.77,79045.54,0.01,-0.01579,1e-05,2.93922]
[1778899144230,53.77,79044.69,0.01,-0.01579,1e-05,2.94031]
[1778899151280,53.77,79043.69,0.01,-0.0158,1e-05,2.94156]
[1778899154299,53.77,79043.82,0.01,-0.0158,1e-05,2.94125]
[1778899157614,53.77,79051.7,0.01,-0.01572,1e-05,2.92905]
[1778899158328,53.77,79051.94,0.01,-0.01572,1e-05,2.92867]
[1778899163363,53.77,79053.22,0.01,-0.01571,1e-05,2.92666]
[1778899168398,53.77,79054.2,0.01,-0.0157,1e-05,2.92513]
[1778899173433,53.77,79060.34,0.01,-0.01563,1e-05,2.91401]
[1778899178469,53.77,79060.74,0.01,-0.01562,1e-05,2.91348]
[1778899183503,53.77,79061.57,0.01,-0.01562,1e-05,2.9123]
[1778899188538,53.77,79047.69,0.01,-0.01575,1e-05,2.9337]
[1778899193573,53.77,79037.34,0.01,-0.01586,1e-05,2.94961]
[1778899199034,53.77,79036.24,0.01,-0.01587,1e-05,2.95106]
[1778899205657,53.77,79039.99,0.01,-0.01583,1e-05,2.94485]
[1778899210506,53.77,79041.01,0.01,-0.01581,1e-05,2.9431]
[1778899210607,53.76,79041.01,0.01,-0.01581,1e-05,2.94298]
[1778899215728,53.76,79047.1,0.01,-0.01575,1e-05,2.93326]
[1778899220762,53.76,79045.46,0.01,-0.01577,1e-05,2.93552]
[1778899225797,53.76,79046.42,0.01,-0.01576,1e-05,2.9338]
[1778899230832,53.76,79048.44,0.01,-0.01573,1e-05,2.93047]
[1778899235872,53.76,79047.49,0.01,-0.01573,1e-05,2.92999]
[1778899240906,53.76,79046.54,0.01,-0.01574,1e-05,2.93126]
[1778899249386,53.76,79046.41,0.01,-0.01574,1e-05,2.93111]
[1778899259455,53.76,79045.59,0.01,-0.01575,1e-05,2.93199]
[1778899266085,53.75,79044.79,0.01,-0.01575,1e-05,2.93299]
[1778899272128,53.75,79044.72,0.01,-0.01575,1e-05,2.93286]
[1778899277167,53.75,79031.3,0.01,-0.01588,1e-05,2.95331]
[1778899282203,53.75,79033.33,0.01,-0.01586,1e-05,2.94976]
[1778899287237,53.75,79031.92,0.01,-0.01587,1e-05,2.95154]
[1778899292272,53.75,79029.62,0.01,-0.01588,1e-05,2.95294]
[1778899297307,53.75,79044.75,0.01,-0.01573,1e-05,2.92922]
[1778899302342,53.75,79045.87,0.01,-0.01572,1e-05,2.92735]
[1778899307378,53.75,79046.52,0.01,-0.01571,1e-05,2.92626]
[1778899312412,53.75,79045.81,0.01,-0.01572,1e-05,2.92732]
[1778899318454,53.75,79045.74,0.01,-0.01572,1e-05,2.92742]
[1778899325503,53.75,79045.4,0.01,-0.01572,1e-05,2.92792]
[1778899331546,53.75,79045.2,0.01,-0.01572,1e-05,2.9282]
[1778899336580,53.75,79044.59,0.01,-0.01573,1e-05,2.92912]
[1778899346647,53.75,79044.58,0.01,-0.01573,1e-05,2.92914]
[1778899358731,53.75,79044.2,0.01,-0.01573,1e-05,2.92811]
[1778899363768,53.75,79043.62,0.01,-0.01573,1e-05,2.92906]
[1778899370228,53.75,79045.54,0.01,-0.01571,1e-05,2.92621]
[1778899375853,53.75,79053.65,0.01,-0.01563,1e-05,2.91387]
[1778899380888,53.75,79051.12,0.01,-0.01566,1e-05,2.91799]
[1778899385923,53.75,79054.04,0.01,-0.01563,1e-05,2.91371]
[1778899390962,53.75,79059.33,0.01,-0.01558,1e-05,2.90587]
[1778899395993,53.75,79059.08,0.01,-0.01559,1e-05,2.90655]
[1778899401031,53.75,79057.88,0.01,-0.0156,1e-05,2.90866]
[1778899406066,53.75,79060.01,0.01,-0.01558,1e-05,2.90563]
[1778899411103,53.75,79062.13,0.01,-0.01555,1e-05,2.90089]
[1778899415062,53.75,79071.89,0.01,-0.01546,1e-05,2.8862]
[1778899415163,53.76,79072.74,0.01,-0.01545,1e-05,2.88498]
[1778899420582,53.76,79074.63,0.01,-0.01544,1e-05,2.88248]
[1778899426207,53.76,79077.48,0.01,-0.01541,1e-05,2.87859]
[1778899431242,53.76,79076.56,0.01,-0.01542,1e-05,2.88035]
[1778899436277,53.76,79079.59,0.01,-0.01539,1e-05,2.87611]
[1778899437663,53.76,79079.59,0.01,-0.01539,1e-05,2.87611]
[1778899437764,53.76,79079.99,0.01,-0.01539,1e-05,2.87565]
[1778899443328,53.76,79079.2,0.01,-0.0154,1e-05,2.87721]
[1778899448361,53.76,79079.91,0.01,-0.0154,1e-05,2.87648]
[1778899453396,53.77,79080.37,0.01,-0.01539,1e-05,2.87612]
[1778899460865,53.77,79079.1,0.01,-0.01541,1e-05,2.87859]
[1778899466242,53.77,79070.9,0.01,-0.01549,1e-05,2.89134]
[1778899466487,53.77,79066.54,0.01,-0.01553,1e-05,2.89804]
[1778899471522,53.77,79053.24,0.01,-0.01566,1e-05,2.91679]
[1778899476557,53.77,79037.76,0.01,-0.01581,1e-05,2.94066]
[1778899481594,53.77,79038.05,0.01,-0.01581,1e-05,2.94006]
[1778899486628,53.77,79038.53,0.01,-0.0158,1e-05,2.9392]
[1778899491662,53.77,79043.52,0.01,-0.01575,1e-05,2.93139]
[1778899496698,53.77,79042.84,0.01,-0.01576,1e-05,2.93235]
[1778899501733,53.77,79034.48,0.01,-0.01584,1e-05,2.94516]
[1778899506768,53.77,79032.65,0.01,-0.01586,1e-05,2.94774]
[1778899511804,53.77,79035.17,0.01,-0.01583,1e-05,2.94358]
[1778899516837,53.76,79031.27,0.01,-0.01587,1e-05,2.94934]
[1778899521872,53.76,79031.64,0.01,-0.01586,1e-05,2.94844]
[1778899527914,53.76,79032.29,0.01,-0.01585,1e-05,2.94702]
[1778899533956,53.76,79032.91,0.01,-0.01583,1e-05,2.9439]
[1778899538992,53.76,79037.42,0.01,-0.01579,1e-05,2.93659]
[1778899544026,53.76,79038.63,0.01,-0.01577,1e-05,2.93446]
[1778899549062,53.76,79038.34,0.01,-0.01577,1e-05,2.93463]
[1778899555103,53.76,79039.72,0.01,-0.01576,1e-05,2.93221]
[1778899558824,53.75,79036.52,0.01,-0.01579,1e-05,2.93705]
[1778899558872,53.75,79036.52,0.01,-0.01579,1e-05,2.93694]
[1778899560772,53.75,79036.52,0.01,-0.01579,1e-05,2.93694]
[1778899560864,53.75,79036.52,0.01,-0.01579,1e-05,2.93683]
[1778899566181,53.75,79036.75,0.01,-0.01578,1e-05,2.93619]
[1778899571637,53.75,79036.82,0.01,-0.01578,1e-05,2.9358]
[1778899577257,53.75,79043.58,0.01,-0.01571,1e-05,2.92506]
[1778899582292,53.75,79043.8,0.01,-0.01571,1e-05,2.92455]
[1778899590348,53.75,79043.21,0.01,-0.01571,1e-05,2.92523]
[1778899596390,53.75,79042.31,0.01,-0.01571,1e-05,2.92473]
[1778899601848,53.75,79053.76,0.01,-0.0156,1e-05,2.90712]
[1778899607470,53.75,79054.24,0.01,-0.0156,1e-05,2.90644]
[1778899612504,53.75,79052.6,0.01,-0.01561,1e-05,2.90896]
[1778899618546,53.75,79053.04,0.01,-0.01561,1e-05,2.90829]
[1778899623582,53.75,79053.85,0.01,-0.0156,1e-05,2.90704]
[1778899631639,53.75,79054.26,0.01,-0.0156,1e-05,2.9064]
[1778899637682,53.75,79051.79,0.01,-0.01562,1e-05,2.91018]
[1778899642717,53.75,79038.0,0.01,-0.01576,1e-05,2.93135]
[1778899645152,53.75,79038.14,0.01,-0.01575,1e-05,2.93104]
[1778899645254,53.75,79038.15,0.01,-0.01575,1e-05,2.93103]
[1778899650773,53.73,79038.35,0.01,-0.01572,1e-05,2.9253]
[1778899651574,53.73,79038.35,0.01,-0.01572,1e-05,2.9253]
[1778899651780,53.73,79038.58,0.01,-0.01571,1e-05,2.9232]
[1778899659836,53.72,79041.71,0.01,-0.01567,1e-05,2.9173]
[1778899666885,53.72,79041.88,0.01,-0.01567,1e-05,2.91704]
[1778899667089,53.72,79041.88,0.01,-0.01567,1e-05,2.91704]
[1778899667892,53.72,79043.49,0.01,-0.01565,1e-05,2.91457]
[1778899671099,53.72,79044.69,0.01,-0.01564,1e-05,2.91276]
[1778899671213,53.72,79044.69,0.01,-0.01564,1e-05,2.91276]
[1778899673114,53.72,79044.51,0.01,-0.01564,1e-05,2.91306]
[1778899673934,53.72,79044.11,0.01,-0.01565,1e-05,2.91369]
[1778899674243,53.72,79044.11,0.01,-0.01565,1e-05,2.91369]
[1778899674943,53.72,79044.39,0.01,-0.01564,1e-05,2.91327]
[1778899679402,53.72,79047.11,0.01,-0.01562,1e-05,2.90918]
[1778899679418,53.72,79047.11,0.01,-0.01562,1e-05,2.90918]
[1778899685387,53.72,79046.47,0.01,-0.01562,1e-05,2.91028]
[1778899686017,53.72,79046.05,0.01,-0.01563,1e-05,2.91103]
[1778899692477,53.72,79045.2,0.01,-0.01564,1e-05,2.91256]
[1778899698104,53.73,79043.42,0.01,-0.01566,1e-05,2.91557]
[1778899703137,53.73,79047.33,0.01,-0.01562,1e-05,2.90978]
[1778899708172,53.73,79046.58,0.01,-0.01563,1e-05,2.91123]
[1778899714215,53.72,79045.34,0.01,-0.01563,1e-05,2.9107]
[1778899720257,53.73,79045.48,0.01,-0.01563,1e-05,2.91086]
[1778899725291,53.73,79035.77,0.01,-0.01573,1e-05,2.92611]
[1778899730329,53.73,79036.23,0.01,-0.01572,1e-05,2.9256]
[1778899739391,53.73,79036.69,0.01,-0.01572,1e-05,2.92529]
[1778899748455,53.73,79040.28,0.01,-0.01569,1e-05,2.92022]
[1778899753489,53.73,79039.85,0.01,-0.0157,1e-05,2.92113]
[1778899759532,53.73,79036.63,0.01,-0.01573,1e-05,2.92633]
[1778899764567,53.73,79037.76,0.01,-0.01572,1e-05,2.92479]
[1778899770612,53.74,79038.87,0.01,-0.01571,1e-05,2.92332]
[1778899775644,53.74,79039.06,0.01,-0.0157,1e-05,2.92147]
[1778899780681,53.73,79039.24,0.01,-0.01569,1e-05,2.92031]
[1778899789741,53.73,79039.3,0.01,-0.01569,1e-05,2.9205]
[1778899799809,53.73,79039.39,0.01,-0.01569,1e-05,2.92064]
[1778899804849,53.74,79039.2,0.01,-0.0157,1e-05,2.92104]
[1778899809885,53.74,79039.23,0.01,-0.0157,1e-05,2.92109]
[1778899819959,53.74,79039.78,0.01,-0.01569,1e-05,2.92044]
[1778899830029,53.74,79044.33,0.01,-0.01565,1e-05,2.91376]
[1778899835065,53.74,79044.5,0.01,-0.01564,1e-05,2.91197]
[1778899840099,53.74,79043.49,0.01,-0.01565,1e-05,2.91376]
[1778899845135,53.74,79043.11,0.01,-0.01566,1e-05,2.91461]
[1778899850170,53.74,79042.46,0.01,-0.01567,1e-05,2.91589]
[1778899855205,53.74,79042.13,0.01,-0.01567,1e-05,2.91668]
[1778899860241,53.74,79041.53,0.01,-0.01568,1e-05,2.9179]
[1778899865274,53.75,79041.48,0.01,-0.01568,1e-05,2.91827]
[1778899870310,53.75,79047.09,0.01,-0.01563,1e-05,2.90993]
[1778899875344,53.75,79047.85,0.01,-0.01562,1e-05,2.90911]
[1778899880379,53.75,79048.46,0.01,-0.01562,1e-05,2.90852]
[1778899890450,53.75,79048.93,0.01,-0.01562,1e-05,2.90845]
[1778899895484,53.75,79033.56,0.01,-0.01576,1e-05,2.93056]
[1778899900521,53.75,79038.64,0.01,-0.01571,1e-05,2.92279]
[1778899905556,53.75,79038.07,0.01,-0.01572,1e-05,2.92378]
[1778899911115,53.75,79038.29,0.01,-0.01572,1e-05,2.92353]
[1778899911151,53.75,79039.43,0.01,-0.01571,1e-05,2.92182]
[1778899914043,53.75,79039.28,0.01,-0.01571,1e-05,2.92207]
[1778899914144,53.75,79039.31,0.01,-0.01571,1e-05,2.92207]
[1778899919654,53.75,79039.32,0.01,-0.01571,1e-05,2.92215]
[1778899924694,53.75,79039.66,0.01,-0.0157,1e-05,2.92174]
[1778899929724,53.76,79041.77,0.01,-0.01568,1e-05,2.91861]
[1778899935769,53.76,79041.77,0.01,-0.01569,1e-05,2.91875]
[1778899940803,53.76,79039.35,0.01,-0.01571,1e-05,2.92257]
[1778899945839,53.76,79039.53,0.01,-0.01571,1e-05,2.92237]
[1778899954309,53.76,79040.1,0.01,-0.0157,1e-05,2.91987]
[1778899959937,53.76,79039.79,0.01,-0.0157,1e-05,2.92041]
[1778899970007,53.76,79039.58,0.01,-0.0157,1e-05,2.92087]
[1778899978075,53.76,79039.53,0.01,-0.0157,1e-05,2.92102]
[1778899983107,53.76,79040.23,0.01,-0.0157,1e-05,2.91999]
[1778899988142,53.76,79045.07,0.01,-0.01565,1e-05,2.91262]
[1778899993178,53.76,79044.46,0.01,-0.01566,1e-05,2.91366]
[1778899998218,53.76,79043.7,0.01,-0.01566,1e-05,2.91492]
[1778900003253,53.76,79043.03,0.01,-0.01567,1e-05,2.91604]
[1778900009295,53.76,79042.57,0.01,-0.01568,1e-05,2.91683]
[1778900015339,53.76,79041.8,0.01,-0.01567,1e-05,2.91636]
[1778900020373,53.76,79040.79,0.01,-0.01569,1e-05,2.91798]
[1778900027422,53.76,79040.49,0.01,-0.01569,1e-05,2.91851]
[1778900034871,53.76,79040.38,0.01,-0.01569,1e-05,2.91875]
[1778900040513,53.76,79040.09,0.01,-0.01569,1e-05,2.91925]
[1778900045548,53.76,79040.07,0.01,-0.01569,1e-05,2.91932]
[1778900050584,53.76,79039.99,0.01,-0.01569,1e-05,2.91947]
[1778900056627,53.76,79039.84,0.01,-0.0157,1e-05,2.91974]
[1778900061662,53.76,79039.78,0.01,-0.0157,1e-05,2.91986]
[1778900066700,53.76,79039.75,0.01,-0.0157,1e-05,2.91994]
[1778900073748,53.76,79039.66,0.01,-0.01569,1e-05,2.91838]
[1778900078782,53.76,79040.22,0.01,-0.01568,1e-05,2.91755]
[1778900083816,53.76,79039.68,0.01,-0.01569,1e-05,2.91843]
[1778900088851,53.76,79039.52,0.01,-0.01569,1e-05,2.91872]
[1778900093886,53.76,79039.48,0.01,-0.01569,1e-05,2.91882]
[1778900098921,53.76,79039.43,0.01,-0.01569,1e-05,2.91895]
[1778900103958,53.76,79039.37,0.01,-0.01569,1e-05,2.91909]
[1778900108992,53.76,79049.27,0.01,-0.0156,1e-05,2.90403]
[1778900114029,53.77,79049.07,0.01,-0.0156,1e-05,2.90452]
[1778900119064,53.77,79042.88,0.01,-0.01566,1e-05,2.91413]
[1778900124098,53.75,79042.97,0.01,-0.01564,1e-05,2.90992]
[1778900130141,53.74,79047.16,0.01,-0.01558,1e-05,2.90057]
[1778900135577,53.74,79049.73,0.01,-0.01554,1e-05,2.89519]
[1778900141217,53.74,79051.24,0.01,-0.01553,1e-05,2.89315]
[1778900147262,53.74,79052.69,0.01,-0.01552,1e-05,2.89137]
[1778900153301,53.74,79055.15,0.01,-0.0155,1e-05,2.88802]
[1778900159343,53.74,79056.06,0.01,-0.01549,1e-05,2.88706]
[1778900164378,53.75,79057.38,0.01,-0.01548,1e-05,2.88542]
[1778900171428,53.75,79057.72,0.01,-0.01548,1e-05,2.88543]
[1778900178476,53.75,79059.09,0.01,-0.01547,1e-05,2.88389]
[1778900183511,53.75,79059.72,0.01,-0.01547,1e-05,2.88333]
[1778900189554,53.75,79058.41,0.01,-0.01548,1e-05,2.88573]
[1778900195596,53.76,79059.1,0.01,-0.01547,1e-05,2.8833]
[1778900203651,53.76,79059.8,0.01,-0.01547,1e-05,2.88266]
[1778900208688,53.76,79052.86,0.01,-0.01553,1e-05,2.8935]
[1778900213722,53.76,79058.94,0.01,-0.01548,1e-05,2.88445]
[1778900218757,53.76,79056.06,0.01,-0.01551,1e-05,2.88914]
[1778900223792,53.76,79054.15,0.01,-0.01553,1e-05,2.89237]
[1778900229835,53.76,79052.21,0.01,-0.01555,1e-05,2.8957]
[1778900234870,53.76,79051.04,0.01,-0.01556,1e-05,2.89777]
[1778900246347,53.77,79049.12,0.01,-0.01558,1e-05,2.90126]
[1778900252995,53.77,79047.43,0.01,-0.01559,1e-05,2.90246]
[1778900258030,53.77,79046.32,0.01,-0.01561,1e-05,2.90442]
[1778900266488,53.77,79045.85,0.01,-0.01561,1e-05,2.9056]
[1778900273137,53.77,79045.06,0.01,-0.01562,1e-05,2.90713]
[1778900281192,53.77,79044.61,0.01,-0.01563,1e-05,2.90823]
[1778900286628,53.77,79043.85,0.01,-0.01564,1e-05,2.9097]
[1778900292268,53.78,79043.52,0.01,-0.01565,1e-05,2.91046]
[1778900299317,53.78,79043.04,0.01,-0.01565,1e-05,2.91154]
[1778900304353,53.78,79044.52,0.01,-0.01564,1e-05,2.90952]
[1778900309387,53.78,79044.48,0.01,-0.01564,1e-05,2.90985]
[1778900314422,53.78,79044.02,0.01,-0.01564,1e-05,2.90908]
[1778900318652,53.78,79043.93,0.01,-0.01564,1e-05,2.90938]
[1778900318660,53.78,79043.86,0.01,-0.01564,1e-05,2.9096]
[1778900324493,53.78,79043.86,0.01,-0.01564,1e-05,2.90992]
[1778900334564,53.79,79043.59,0.01,-0.01565,1e-05,2.91086]
[1778900340609,53.78,79043.24,0.01,-0.01565,1e-05,2.91066]
[1778900345644,53.76,79043.1,0.01,-0.01562,1e-05,2.90591]
[1778900346657,53.76,79043.1,0.01,-0.01562,1e-05,2.90591]
[1778900346737,53.76,79043.48,0.01,-0.01562,1e-05,2.90539]
[1778900352693,53.76,79042.95,0.01,-0.01562,1e-05,2.90659]
[1778900361756,53.77,79042.87,0.01,-0.01563,1e-05,2.90727]
[1778900367190,53.77,79042.87,0.01,-0.01563,1e-05,2.90757]
[1778900372834,53.77,79053.85,0.01,-0.01552,1e-05,2.88947]
[1778900377868,53.77,79067.77,0.01,-0.01538,1e-05,2.8688]
[1778900383910,53.77,79068.79,0.01,-0.01538,1e-05,2.86794]
[1778900388945,53.78,79073.67,0.01,-0.01533,1e-05,2.8611]
[1778900389953,53.78,79090.38,0.01,-0.01517,1e-05,2.83599]
[1778900394990,53.78,79092.37,0.01,-0.01516,1e-05,2.83385]
[1778900400026,53.78,79091.19,0.01,-0.01518,1e-05,2.83644]
[1778900405060,53.79,79094.07,0.01,-0.01515,1e-05,2.83294]
[1778900410104,53.79,79092.76,0.01,-0.01517,1e-05,2.83578]
[1778900417546,53.8,79090.87,0.01,-0.0152,1e-05,2.83998]
[1778900423191,53.8,79090.87,0.01,-0.0152,1e-05,2.8408]
[1778900428226,53.8,79097.56,0.01,-0.01514,1e-05,2.83158]
[1778900433262,53.81,79103.18,0.01,-0.01509,1e-05,2.82228]
[1778900438296,53.81,79107.94,0.01,-0.01505,1e-05,2.81601]
[1778900443332,53.81,79110.5,0.01,-0.01503,1e-05,2.81301]
[1778900448366,53.82,79100.35,0.01,-0.01513,1e-05,2.82899]
[1778900453403,53.82,79099.05,0.01,-0.01515,1e-05,2.83163]
[1778900461458,53.82,79097.59,0.01,-0.01517,1e-05,2.83493]
[1778900466493,53.83,79097.1,0.01,-0.01518,1e-05,2.83638]
[1778900471532,53.83,79095.45,0.01,-0.0152,1e-05,2.83958]
[1778900476563,53.83,79093.77,0.01,-0.01522,1e-05,2.84283]
[1778900484620,53.84,79092.94,0.01,-0.01523,1e-05,2.84534]
[1778900489657,53.84,79080.22,0.01,-0.01536,1e-05,2.86521]
[1778900494691,53.84,79082.77,0.01,-0.01533,1e-05,2.86012]
[1778900499727,53.85,79083.75,0.01,-0.01532,1e-05,2.8592]
[1778900505769,53.85,79083.75,0.01,-0.01533,1e-05,2.85987]
[1778900516845,53.85,79083.78,0.01,-0.01533,1e-05,2.86099]
[1778900521879,53.86,79078.93,0.01,-0.01538,1e-05,2.86882]
[1778900526915,53.86,79083.66,0.01,-0.01534,1e-05,2.86212]
[1778900531951,53.86,79083.88,0.01,-0.01534,1e-05,2.86225]
[1778900537994,53.86,79083.72,0.01,-0.01535,1e-05,2.86303]
[1778900543029,53.86,79083.72,0.01,-0.01535,1e-05,2.86346]
[1778900548499,53.86,79084.17,0.01,-0.01535,1e-05,2.86321]
[1778900554106,53.87,79084.37,0.01,-0.01534,1e-05,2.86168]
[1778900559143,53.87,79084.7,0.01,-0.01534,1e-05,2.86161]
[1778900563169,53.87,79101.1,0.01,-0.01518,1e-05,2.83731]
[1778900568210,53.87,79107.43,0.01,-0.01513,1e-05,2.82832]
[1778900568279,53.87,79113.09,0.01,-0.01507,1e-05,2.81998]
[1778900573423,53.88,79116.4,0.01,-0.01505,1e-05,2.81562]
[1778900573519,53.88,79116.56,0.01,-0.01505,1e-05,2.81553]
[1778900578711,53.88,79109.39,0.01,-0.01512,1e-05,2.82702]
[1778900584316,53.88,79112.08,0.01,-0.0151,1e-05,2.82381]
[1778900592371,53.89,79113.12,0.01,-0.0151,1e-05,2.82338]
[1778900598852,53.89,79117.14,0.01,-0.01506,1e-05,2.81839]
[1778900604457,53.89,79117.98,0.01,-0.01506,1e-05,2.81789]
[1778900609495,53.9,79118.68,0.01,-0.01506,1e-05,2.81759]
[1778900615536,53.9,79119.12,0.01,-0.01505,1e-05,2.81611]
[1778900625612,53.91,79119.79,0.01,-0.01505,1e-05,2.8166]
[1778900630646,53.91,79121.17,0.01,-0.01505,1e-05,2.81528]
[1778900639709,53.92,79121.39,0.01,-0.01505,1e-05,2.81629]
[1778900644745,53.92,79113.68,0.01,-0.01513,1e-05,2.82851]
[1778900649779,53.92,79109.96,0.01,-0.01517,1e-05,2.83477]
[1778900659272,53.93,79105.16,0.01,-0.01522,1e-05,2.84334]
[1778900667906,53.93,79099.94,0.01,-0.01528,1e-05,2.85242]
[1778900672941,53.94,79103.12,0.01,-0.01525,1e-05,2.84659]
[1778900678985,53.94,79104.46,0.01,-0.01524,1e-05,2.84541]
[1778900684022,53.94,79108.38,0.01,-0.01521,1e-05,2.8402]
[1778900690064,53.95,79114.86,0.01,-0.01515,1e-05,2.83134]
[1778900696106,53.95,79117.28,0.01,-0.01513,1e-05,2.82854]
[1778900701140,53.95,79118.07,0.01,-0.01513,1e-05,2.828]
[1778900706175,53.95,79119.75,0.01,-0.01511,1e-05,2.82609]
[1778900711210,53.96,79120.2,0.01,-0.01511,1e-05,2.82601]
[1778900717258,53.96,79121.05,0.01,-0.01511,1e-05,2.82542]
[1778900722288,53.96,79120.76,0.01,-0.01512,1e-05,2.8264]
[1778900727328,53.96,79121.16,0.01,-0.01512,1e-05,2.82632]
[1778900732360,53.97,79121.32,0.01,-0.01511,1e-05,2.82486]
[1778900737395,53.97,79122.58,0.01,-0.0151,1e-05,2.82348]
[1778900742431,53.97,79123.39,0.01,-0.0151,1e-05,2.82276]
[1778900749901,53.97,79123.17,0.01,-0.0151,1e-05,2.82389]
[1778900757535,53.98,79127.91,0.01,-0.01506,1e-05,2.81756]
[1778900762571,53.98,79129.35,0.01,-0.01505,1e-05,2.81598]
[1778900767605,53.98,79129.03,0.01,-0.01506,1e-05,2.81703]
[1778900773647,53.98,79128.12,0.01,-0.01507,1e-05,2.81908]
[1778900778682,53.99,79127.91,0.01,-0.01508,1e-05,2.81996]
[1778900785731,53.99,79127.78,0.01,-0.01508,1e-05,2.82098]
[1778900790766,53.99,79128.2,0.01,-0.01508,1e-05,2.82094]
[1778900797815,54.0,79129.49,0.01,-0.01507,1e-05,2.81815]
[1778900804864,54.0,79129.69,0.01,-0.01507,1e-05,2.8187]
[1778900809903,54.0,79131.16,0.01,-0.01506,1e-05,2.81711]
[1778900814939,54.0,79131.62,0.01,-0.01506,1e-05,2.81702]
[1778900820982,54.01,79131.96,0.01,-0.01506,1e-05,2.81735]
[1778900829037,54.01,79136.96,0.01,-0.01502,1e-05,2.81093]
[1778900834072,54.01,79137.33,0.01,-0.01502,1e-05,2.81103]
[1778900839107,54.02,79135.76,0.01,-0.01504,1e-05,2.81402]
[1778900850185,54.01,79135.14,0.01,-0.01504,1e-05,2.81422]
[1778900861261,54.0,79135.64,0.01,-0.015,1e-05,2.80793]
[1778900866299,54.0,79134.04,0.01,-0.01502,1e-05,2.81092]
[1778900871334,54.0,79133.7,0.01,-0.01503,1e-05,2.81202]
[1778900876367,54.01,79130.07,0.01,-0.01507,1e-05,2.81799]
[1778900881402,54.01,79130.33,0.01,-0.01507,1e-05,2.81817]
[1778900887444,54.01,79134.52,0.01,-0.01503,1e-05,2.81266]
[1778900892482,54.01,79134.87,0.01,-0.01503,1e-05,2.81276]
[1778900900959,54.02,79134.15,0.01,-0.01505,1e-05,2.8148]
[1778900907586,54.02,79130.41,0.01,-0.01509,1e-05,2.82118]
[1778900913768,54.02,79128.12,0.01,-0.0151,1e-05,2.82354]
[1778900921101,54.03,79120.71,0.01,-0.01518,1e-05,2.83546]
[1778900927868,54.03,79104.73,0.01,-0.01534,1e-05,2.86001]
[1778900932904,54.03,79103.6,0.01,-0.01534,1e-05,2.8611]
[1778900937938,54.03,79097.97,0.01,-0.0154,1e-05,2.87002]
[1778900942975,54.03,79097.43,0.01,-0.01541,1e-05,2.87121]
[1778900948010,54.03,79096.0,0.01,-0.01543,1e-05,2.87374]
[1778900958078,54.03,79095.86,0.01,-0.01543,1e-05,2.87467]
[1778900963113,54.04,79096.89,0.01,-0.01542,1e-05,2.87349]
[1778900968147,54.04,79098.48,0.01,-0.01541,1e-05,2.87139]
[1778900973183,54.04,79099.71,0.01,-0.01539,1e-05,2.86813]
[1778900978218,54.04,79099.86,0.01,-0.01539,1e-05,2.86828]
[1778900983253,54.04,79097.93,0.01,-0.01541,1e-05,2.87158]
[1778900988288,54.04,79097.07,0.01,-0.01542,1e-05,2.87328]
[1778900993324,54.05,79103.0,0.01,-0.01537,1e-05,2.86474]
[1778900998359,54.05,79111.46,0.01,-0.01529,1e-05,2.85252]
[1778901003394,54.05,79115.2,0.01,-0.01526,1e-05,2.84746]
[1778901011451,54.05,79117.93,0.01,-0.01524,1e-05,2.84429]
[1778901016487,54.06,79122.13,0.01,-0.0152,1e-05,2.83859]
[1778901021521,54.06,79123.05,0.01,-0.0152,1e-05,2.8378]
[1778901028576,54.06,79124.22,0.01,-0.01519,1e-05,2.83688]
[1778901033605,54.06,79124.62,0.01,-0.01518,1e-05,2.83516]
[1778901040654,54.07,79124.51,0.01,-0.01519,1e-05,2.83615]
[1778901045690,54.07,79125.0,0.01,-0.01519,1e-05,2.836]
[1778901050724,54.07,79125.02,0.01,-0.01519,1e-05,2.83654]
[1778901055765,54.08,79126.69,0.01,-0.01518,1e-05,2.83462]
[1778901062095,54.08,79126.42,0.01,-0.01518,1e-05,2.83571]
[1778901070870,54.08,79126.37,0.01,-0.01519,1e-05,2.8368]
[1778901075905,54.08,79131.37,0.01,-0.01515,1e-05,2.82988]
[1778901082235,54.09,79129.13,0.01,-0.01517,1e-05,2.83408]
[1778901090026,54.09,79126.52,0.01,-0.0152,1e-05,2.83882]
[1778901095059,54.09,79125.75,0.01,-0.01521,1e-05,2.83882]
[1778901102375,54.1,79126.66,0.01,-0.0152,1e-05,2.83839]
[1778901108134,54.1,79133.55,0.01,-0.01514,1e-05,2.82869]
[1778901113166,54.1,79136.93,0.01,-0.01511,1e-05,2.82429]
[1778901121222,54.11,79136.13,0.01,-0.01513,1e-05,2.82664]
[1778901126257,54.11,79135.84,0.01,-0.01513,1e-05,2.82756]
[1778901131293,54.11,79133.32,0.01,-0.01516,1e-05,2.83203]
[1778901136327,54.11,79132.4,0.01,-0.01517,1e-05,2.83384]
[1778901141362,54.12,79124.1,0.01,-0.01526,1e-05,2.84686]
[1778901153445,54.12,79126.99,0.01,-0.01523,1e-05,2.84179]
[1778901158485,54.12,79128.82,0.01,-0.01521,1e-05,2.83948]
[1778901163518,54.13,79130.55,0.01,-0.0152,1e-05,2.83732]
[1778901169560,54.13,79132.13,0.01,-0.01519,1e-05,2.83549]
[1778901175602,54.13,79131.88,0.01,-0.01519,1e-05,2.8364]
[1778901180638,54.13,79131.4,0.01,-0.0152,1e-05,2.83756]
[1778901186679,54.13,79131.02,0.01,-0.01521,1e-05,2.83866]
[1778901191714,54.14,79130.48,0.01,-0.01521,1e-05,2.83991]
[1778901196749,54.14,79131.66,0.01,-0.01521,1e-05,2.8386]
[1778901201784,54.14,79132.42,0.01,-0.0152,1e-05,2.83796]
[1778901206819,54.14,79129.97,0.01,-0.01523,1e-05,2.84214]
[1778901211854,54.14,79129.11,0.01,-0.01523,1e-05,2.84221]
[1778901219913,54.15,79126.43,0.01,-0.01526,1e-05,2.84704]
[1778901224948,54.15,79125.11,0.01,-0.01528,1e-05,2.84951]
[1778901229985,54.15,79127.85,0.01,-0.01525,1e-05,2.84591]
[1778901235019,54.15,79130.67,0.01,-0.01523,1e-05,2.84221]
[1778901240052,54.16,79131.03,0.01,-0.01523,1e-05,2.8422]
[1778901246094,54.16,79131.01,0.01,-0.01523,1e-05,2.84284]
[1778901251129,54.16,79130.79,0.01,-0.01524,1e-05,2.84366]
[1778901257171,54.16,79129.97,0.01,-0.01525,1e-05,2.84548]
[1778901263497,54.17,79127.86,0.01,-0.01527,1e-05,2.84932]
[1778901269255,54.17,79129.79,0.01,-0.01526,1e-05,2.8469]
[1778901274290,54.17,79127.91,0.01,-0.01527,1e-05,2.84846]
[1778901279325,54.17,79128.58,0.01,-0.01527,1e-05,2.84789]
[1778901284365,54.17,79121.55,0.01,-0.01534,1e-05,2.85887]
[1778901289395,54.17,79108.03,0.01,-0.01547,1e-05,2.87956]
[1778901294430,54.17,79097.34,0.01,-0.01558,1e-05,2.8959]
[1778901299468,54.18,79101.36,0.01,-0.01554,1e-05,2.88994]
[1778901304504,54.18,79108.57,0.01,-0.01547,1e-05,2.8792]
[1778901309538,54.18,79111.17,0.01,-0.01544,1e-05,2.87542]
[1778901315582,54.18,79104.92,0.01,-0.01551,1e-05,2.88501]
[1778901320617,54.18,79101.55,0.01,-0.01554,1e-05,2.8902]
[1778901326660,54.18,79099.0,0.01,-0.01556,1e-05,2.89414]
[1778901331694,54.18,79096.47,0.01,-0.01558,1e-05,2.89631]
[1778901336729,54.18,79095.24,0.01,-0.01559,1e-05,2.89825]
[1778901344059,54.18,79093.81,0.01,-0.01561,1e-05,2.90053]
[1778901349820,54.18,79095.84,0.01,-0.01559,1e-05,2.89753]
[1778901354855,54.18,79097.21,0.01,-0.01557,1e-05,2.89554]
[1778901359892,54.18,79107.29,0.01,-0.01548,1e-05,2.88038]
[1778901364925,54.18,79110.72,0.01,-0.01545,1e-05,2.87538]
[1778901369960,54.18,79113.84,0.01,-0.01542,1e-05,2.87084]
[1778901374996,54.18,79116.16,0.01,-0.0154,1e-05,2.86751]
[1778901380030,54.18,79116.63,0.01,-0.01539,1e-05,2.86699]
[1778901385065,54.18,79124.08,0.01,-0.01532,1e-05,2.85602]
[1778901390099,54.19,79124.44,0.01,-0.01532,1e-05,2.85577]
[1778901396143,54.19,79124.74,0.01,-0.01531,1e-05,2.85397]
[1778901401177,54.19,79124.74,0.01,-0.01531,1e-05,2.85429]
[1778901407219,54.19,79125.02,0.01,-0.01531,1e-05,2.85425]
[1778901412256,54.19,79125.69,0.01,-0.01531,1e-05,2.85358]
[1778901418298,54.19,79125.83,0.01,-0.01531,1e-05,2.85376]
[1778901423332,54.19,79125.93,0.01,-0.01531,1e-05,2.85394]
[1778901428369,54.2,79124.86,0.01,-0.01532,1e-05,2.85586]
[1778901432333,54.2,79124.67,0.01,-0.01533,1e-05,2.85633]
[1778901432401,54.2,79125.09,0.01,-0.01532,1e-05,2.85576]
[1778901437432,54.2,79125.18,0.01,-0.01532,1e-05,2.85593]
[1778901444764,54.2,79125.28,0.01,-0.01532,1e-05,2.85627]
[1778901454833,54.2,79125.5,0.01,-0.01532,1e-05,2.85482]
[1778901460593,54.2,79127.5,0.01,-0.0153,1e-05,2.85214]
[1778901466635,54.21,79126.77,0.01,-0.01531,1e-05,2.85371]
[1778901471672,54.21,79126.55,0.01,-0.01531,1e-05,2.85431]
[1778901477714,54.21,79126.18,0.01,-0.01532,1e-05,2.85532]
[1778901482750,54.21,79124.71,0.01,-0.01534,1e-05,2.85785]
[1778901488796,54.21,79124.96,0.01,-0.01534,1e-05,2.85784]
[1778901493828,54.21,79125.24,0.01,-0.01534,1e-05,2.85773]
[1778901500876,54.21,79125.25,0.01,-0.01534,1e-05,2.85813]
[1778901505911,54.22,79126.87,0.01,-0.01532,1e-05,2.85601]
[1778901511953,54.22,79126.65,0.01,-0.01532,1e-05,2.855]
[1778901519004,54.22,79126.26,0.01,-0.01533,1e-05,2.85603]
[1778901524038,54.22,79126.69,0.01,-0.01532,1e-05,2.85571]
[1778901529075,54.22,79126.14,0.01,-0.01533,1e-05,2.85686]
[1778901530771,54.22,79126.14,0.01,-0.01533,1e-05,2.85686]
[1778901530863,54.22,79126.07,0.01,-0.01533,1e-05,2.85709]
[1778901537130,54.22,79126.09,0.01,-0.01534,1e-05,2.85743]
[1778901542165,54.22,79125.57,0.01,-0.01534,1e-05,2.85748]
[1778901547199,54.22,79125.3,0.01,-0.01534,1e-05,2.85819]
[1778901552235,54.22,79124.07,0.01,-0.01535,1e-05,2.86032]
[1778901559285,54.23,79125.11,0.01,-0.01535,1e-05,2.85915]
[1778901564319,54.23,79126.9,0.01,-0.01533,1e-05,2.85674]
[1778901569354,54.23,79126.8,0.01,-0.01533,1e-05,2.85718]
[1778901574389,54.23,79126.21,0.01,-0.01533,1e-05,2.85662]
[1778901583452,54.23,79130.17,0.01,-0.0153,1e-05,2.85108]
[1778901585750,54.23,79141.8,0.01,-0.01519,1e-05,2.83391]
[1778901591510,54.23,79135.95,0.01,-0.01525,1e-05,2.84314]
[1778901594530,54.23,79117.97,0.01,-0.01541,1e-05,2.86931]
[1778901598868,54.22,79123.23,0.01,-0.01534,1e-05,2.85839]
[1778901598954,54.21,79135.21,0.01,-0.01522,1e-05,2.83848]
[1778901604600,54.19,79128.19,0.01,-0.01525,1e-05,2.84419]
[1778901609640,54.17,79130.59,0.01,-0.0152,1e-05,2.83582]
[1778901615965,54.14,79133.93,0.01,-0.01513,1e-05,2.82434]
[1778901623733,54.12,79131.74,0.01,-0.01511,1e-05,2.82124]
[1778901628769,54.1,79128.98,0.01,-0.01511,1e-05,2.82086]
[1778901634810,54.07,79126.98,0.01,-0.01508,1e-05,2.81593]
[1778901639391,54.06,79126.11,0.01,-0.01507,1e-05,2.81374]
[1778901639854,54.06,79125.5,0.01,-0.01507,1e-05,2.81481]
[1778901644889,54.06,79123.11,0.01,-0.0151,1e-05,2.81919]
[1778901649925,54.06,79116.85,0.01,-0.01517,1e-05,2.82928]
[1778901654959,54.07,79117.0,0.01,-0.01517,1e-05,2.82975]
[1778901662017,54.07,79118.98,0.01,-0.01516,1e-05,2.82775]
[1778901672081,54.08,79110.15,0.01,-0.01525,1e-05,2.84215]
[1778901683154,54.08,79104.32,0.01,-0.01531,1e-05,2.85207]
[1778901688192,54.08,79098.58,0.01,-0.01537,1e-05,2.8612]
[1778901696531,54.08,79099.72,0.01,-0.01535,1e-05,2.85846]
[1778901702290,54.09,79099.55,0.01,-0.01536,1e-05,2.85923]
[1778901707325,54.09,79101.45,0.01,-0.01534,1e-05,2.85678]
[1778901712359,54.09,79106.38,0.01,-0.0153,1e-05,2.84976]
[1778901717395,54.09,79105.34,0.01,-0.01531,1e-05,2.8517]
[1778901726740,54.09,79104.84,0.01,-0.01532,1e-05,2.85312]
[1778901734514,54.1,79103.99,0.01,-0.01533,1e-05,2.85497]
[1778901739549,54.1,79107.94,0.01,-0.0153,1e-05,2.84938]
[1778901744585,54.1,79114.09,0.01,-0.01524,1e-05,2.84058]
[1778901749619,54.1,79117.22,0.01,-0.01521,1e-05,2.83637]
[1778901753648,54.1,79129.71,0.01,-0.01509,1e-05,2.81643]
[1778901758682,54.11,79130.44,0.01,-0.01508,1e-05,2.81601]
[1778901763717,54.11,79136.31,0.01,-0.01503,1e-05,2.808]
[1778901769759,54.11,79135.72,0.01,-0.01504,1e-05,2.80973]
[1778901777093,54.12,79135.36,0.01,-0.01505,1e-05,2.81131]
[1778901782850,54.12,79136.03,0.01,-0.01505,1e-05,2.81094]
[1778901790906,54.12,79135.94,0.01,-0.01506,1e-05,2.81203]
[1778901797234,54.13,79137.35,0.01,-0.01505,1e-05,2.81073]
[1778901807305,54.13,79136.79,0.01,-0.01506,1e-05,2.81268]
[1778901813060,54.14,79135.68,0.01,-0.01507,1e-05,2.81327]
[1778901825144,54.14,79136.03,0.01,-0.01507,1e-05,2.81401]
[1778901830179,54.14,79135.65,0.01,-0.01508,1e-05,2.81508]
[1778901836221,54.15,79135.58,0.01,-0.01508,1e-05,2.81577]
[1778901842275,54.15,79133.05,0.01,-0.01511,1e-05,2.82011]
[1778901847299,54.15,79129.49,0.01,-0.01515,1e-05,2.82588]
[1778901852334,54.15,79127.9,0.01,-0.01517,1e-05,2.8287]
[1778901858376,54.15,79126.34,0.01,-0.01518,1e-05,2.83157]
[1778901867727,54.16,79121.26,0.01,-0.01524,1e-05,2.84]
[1778901874488,54.16,79118.64,0.01,-0.01526,1e-05,2.84283]
[1778901882544,54.16,79118.78,0.01,-0.01526,1e-05,2.84336]
[1778901887874,54.16,79119.33,0.01,-0.01526,1e-05,2.84301]
[1778901894385,54.17,79119.33,0.01,-0.01526,1e-05,2.84321]
[1778901894486,54.17,79119.23,0.01,-0.01526,1e-05,2.84385]
[1778901900673,54.15,79120.52,0.01,-0.01522,1e-05,2.83735]
[1778901901970,54.15,79120.52,0.01,-0.01522,1e-05,2.83735]
[1778901902071,54.15,79121.02,0.01,-0.01521,1e-05,2.8358]
[1778901908015,54.15,79122.16,0.01,-0.01521,1e-05,2.83469]
[1778901913764,54.15,79116.11,0.01,-0.01527,1e-05,2.84446]
[1778901919809,54.15,79110.97,0.01,-0.01532,1e-05,2.85271]
[1778901924841,54.15,79112.78,0.01,-0.01531,1e-05,2.85042]
[1778901930883,54.16,79113.32,0.01,-0.0153,1e-05,2.85008]
[1778901935920,54.16,79107.87,0.01,-0.01535,1e-05,2.8569]
[1778901940953,54.16,79106.02,0.01,-0.01537,1e-05,2.85998]
[1778901945989,54.16,79103.93,0.01,-0.01539,1e-05,2.86341]
[1778901951023,54.16,79109.82,0.01,-0.01534,1e-05,2.85488]
[1778901956059,54.16,79113.34,0.01,-0.01531,1e-05,2.84993]
[1778901961094,54.17,79116.69,0.01,-0.01528,1e-05,2.84529]
[1778901966130,54.17,79118.9,0.01,-0.01526,1e-05,2.84239]
[1778901972171,54.17,79121.0,0.01,-0.01524,1e-05,2.83984]
[1778901978510,54.17,79120.6,0.01,-0.01525,1e-05,2.84094]
[1778901984254,54.17,79122.42,0.01,-0.01523,1e-05,2.83871]
[1778901994324,54.18,79124.54,0.01,-0.01521,1e-05,2.83467]
[1778901999360,54.18,79130.37,0.01,-0.01516,1e-05,2.82646]
[1778902004395,54.18,79130.18,0.01,-0.01516,1e-05,2.82726]
[1778902010437,54.18,79130.16,0.01,-0.01517,1e-05,2.82791]
[1778902018791,54.19,79130.08,0.01,-0.01517,1e-05,2.82885]
[1778902025540,54.19,79129.7,0.01,-0.01518,1e-05,2.83012]
[1778902030580,54.19,79136.49,0.01,-0.01512,1e-05,2.82052]
[1778902035614,54.19,79133.85,0.01,-0.01515,1e-05,2.82505]
[1778902040648,54.2,79131.41,0.01,-0.01517,1e-05,2.82926]
[1778902048705,54.2,79128.0,0.01,-0.01521,1e-05,2.83525]
[1778902056761,54.2,79125.94,0.01,-0.01523,1e-05,2.83747]
[1778902062804,54.21,79124.45,0.01,-0.01525,1e-05,2.84034]
[1778902069142,54.21,79124.15,0.01,-0.01525,1e-05,2.84143]
[1778902074887,54.21,79126.75,0.01,-0.01523,1e-05,2.83817]
[1778902079922,54.21,79125.33,0.01,-0.01525,1e-05,2.84085]
[1778902086971,54.22,79124.9,0.01,-0.01526,1e-05,2.84225]
[1778902094021,54.22,79126.68,0.01,-0.01525,1e-05,2.84033]
[1778902099355,54.22,79125.99,0.01,-0.01526,1e-05,2.84198]
[1778902106108,54.23,79125.17,0.01,-0.01527,1e-05,2.84383]
[1778902112148,54.23,79125.8,0.01,-0.01526,1e-05,2.84176]
[1778902117183,54.23,79125.92,0.01,-0.01526,1e-05,2.84208]
[1778902122218,54.23,79124.78,0.01,-0.01527,1e-05,2.84429]
[1778902129565,54.24,79123.63,0.01,-0.01529,1e-05,2.84679]
[1778902137323,54.24,79123.01,0.01,-0.0153,1e-05,2.84849]
[1778902142358,54.24,79120.42,0.01,-0.01533,1e-05,2.85283]
[1778902147393,54.24,79120.85,0.01,-0.01533,1e-05,2.85263]
[1778902151653,54.24,79124.05,0.01,-0.0153,1e-05,2.84812]
[1778902152429,54.25,79123.41,0.01,-0.0153,1e-05,2.84928]
[1778902157463,54.25,79122.11,0.01,-0.01532,1e-05,2.85172]
[1778902165520,54.25,79120.12,0.01,-0.01534,1e-05,2.85548]
[1778902176595,54.25,79120.13,0.01,-0.01534,1e-05,2.85481]
[1778902182638,54.26,79120.05,0.01,-0.01535,1e-05,2.85555]
[1778902187674,54.26,79119.43,0.01,-0.01536,1e-05,2.85701]
[1778902195729,54.26,79119.54,0.01,-0.01536,1e-05,2.8577]
[1778902201773,54.27,79120.46,0.01,-0.01536,1e-05,2.85697]
[1778902207813,54.27,79120.89,0.01,-0.01536,1e-05,2.85699]
[1778902218891,54.27,79120.54,0.01,-0.01537,1e-05,2.85873]
[1778902223929,54.28,79113.77,0.01,-0.01543,1e-05,2.86943]
[1778902230266,54.28,79111.01,0.01,-0.01546,1e-05,2.87405]
[1778902236014,54.28,79112.66,0.01,-0.01544,1e-05,2.87027]
[1778902241053,54.28,79113.14,0.01,-0.01544,1e-05,2.86993]
[1778902249104,54.28,79113.08,0.01,-0.01544,1e-05,2.8706]
[1778902257161,54.29,79115.34,0.01,-0.01543,1e-05,2.86777]
[1778902263203,54.27,79117.29,0.01,-0.01538,1e-05,2.86007]
[1778902264508,54.27,79117.29,0.01,-0.01538,1e-05,2.86007]
[1778902264528,54.26,79121.4,0.01,-0.01533,1e-05,2.85301]
[1778902270482,54.26,79121.4,0.01,-0.01533,1e-05,2.85301]
[1778902270555,54.26,79122.53,0.01,-0.01532,1e-05,2.85175]
[1778902276294,54.27,79122.93,0.01,-0.01532,1e-05,2.85152]
[1778902281330,54.27,79123.42,0.01,-0.01532,1e-05,2.85116]
[1778902286364,54.27,79124.8,0.01,-0.01531,1e-05,2.84947]
[1778902291400,54.27,79128.68,0.01,-0.01527,1e-05,2.84234]
[1778902300765,54.27,79127.55,0.01,-0.01528,1e-05,2.84492]
[1778902307512,54.28,79125.61,0.01,-0.0153,1e-05,2.84842]
[1778902317579,54.28,79125.31,0.01,-0.01531,1e-05,2.84971]
[1778902322618,54.28,79123.82,0.01,-0.01533,1e-05,2.85235]
[1778902331680,54.29,79123.72,0.01,-0.01534,1e-05,2.85322]
[1778902336715,54.29,79123.7,0.01,-0.01534,1e-05,2.85365]
[1778902341750,54.29,79121.13,0.01,-0.01536,1e-05,2.85788]
[1778902349806,54.29,79121.73,0.01,-0.01536,1e-05,2.85754]
[1778902354840,54.29,79110.02,0.01,-0.01547,1e-05,2.8737]
[1778902355360,54.29,79110.02,0.01,-0.01547,1e-05,2.8737]
[1778902355847,54.29,79108.88,0.01,-0.01548,1e-05,2.87546]
[1778902361890,54.29,79104.33,0.01,-0.01553,1e-05,2.88255]
[1778902370974,54.29,79100.2,0.01,-0.01557,1e-05,2.88915]
[1778902375992,54.29,79085.82,0.01,-0.01571,1e-05,2.9111]
[1778902381328,54.29,79085.84,0.01,-0.01571,1e-05,2.91108]
[1778902388090,54.29,79085.78,0.01,-0.01571,1e-05,2.91113]
[1778902393127,54.29,79095.51,0.01,-0.01561,1e-05,2.89638]
[1778902398162,54.3,79094.36,0.01,-0.01563,1e-05,2.89822]
[1778902403195,54.3,79098.43,0.01,-0.01559,1e-05,2.89215]
[1778902411540,54.3,79102.21,0.01,-0.01554,1e-05,2.88486]
[1778902417294,54.3,79103.86,0.01,-0.01553,1e-05,2.88253]
[1778902424342,54.3,79104.7,0.01,-0.01552,1e-05,2.8815]
[1778902431680,54.3,79107.09,0.01,-0.0155,1e-05,2.87819]
[1778902437435,54.3,79107.09,0.01,-0.0155,1e-05,2.87838]
[1778902449522,54.3,79108.76,0.01,-0.01549,1e-05,2.87636]
[1778902454557,54.3,79110.14,0.01,-0.01548,1e-05,2.8745]
[1778902459593,54.3,79116.95,0.01,-0.01541,1e-05,2.86451]
[1778902464627,54.31,79116.51,0.01,-0.01542,1e-05,2.86555]
[1778902471960,54.31,79114.89,0.01,-0.01543,1e-05,2.86666]
[1778902477719,54.31,79114.51,0.01,-0.01543,1e-05,2.8676]
[1778902482754,54.31,79114.08,0.01,-0.01544,1e-05,2.86854]
[1778902487789,54.31,79113.92,0.01,-0.01544,1e-05,2.86907]
[1778902495845,54.31,79112.9,0.01,-0.01546,1e-05,2.87106]
[1778902499394,54.31,79111.48,0.01,-0.01547,1e-05,2.87336]
[1778902499873,54.31,79110.49,0.01,-0.01548,1e-05,2.87491]
[1778902502260,54.31,79110.04,0.01,-0.01548,1e-05,2.87569]
[1778902502895,54.31,79110.26,0.01,-0.01548,1e-05,2.8754]
[1778902507930,54.32,79110.25,0.01,-0.01548,1e-05,2.87565]
[1778902511959,54.32,79091.16,0.01,-0.01567,1e-05,2.90472]
[1778902516994,54.32,79090.72,0.01,-0.01568,1e-05,2.90538]
[1778902522029,54.32,79089.04,0.01,-0.01569,1e-05,2.90791]
[1778902527064,54.32,79087.86,0.01,-0.0157,1e-05,2.90964]
[1778902532099,54.32,79087.64,0.01,-0.0157,1e-05,2.90813]
[1778902537134,54.32,79085.83,0.01,-0.01571,1e-05,2.91077]
[1778902542450,54.31,79085.77,0.01,-0.01571,1e-05,2.91073]
[1778902549215,54.31,79085.77,0.01,-0.01571,1e-05,2.91053]
[1778902558281,54.3,79084.74,0.01,-0.0157,1e-05,2.90869]
[1778902565330,54.28,79084.45,0.01,-0.01567,1e-05,2.90374]
[1778902570365,54.28,79084.48,0.01,-0.01567,1e-05,2.90359]
[1778902575400,54.28,79084.49,0.01,-0.01567,1e-05,2.90347]
[1778902580435,54.28,79084.92,0.01,-0.01566,1e-05,2.9027]
[1778902585473,54.28,79082.62,0.01,-0.01568,1e-05,2.90609]
[1778902591514,54.27,79081.01,0.01,-0.01569,1e-05,2.9066]
[1778902597557,54.27,79081.08,0.01,-0.01569,1e-05,2.90631]
[1778902602875,54.27,79085.42,0.01,-0.01564,1e-05,2.89956]
[1778902608636,54.27,79094.73,0.01,-0.01555,1e-05,2.88539]
[1778902613671,54.27,79094.79,0.01,-0.01555,1e-05,2.88536]
[1778902618706,54.27,79091.98,0.01,-0.01558,1e-05,2.88971]
[1778902624751,54.27,79090.94,0.01,-0.01559,1e-05,2.89142]
[1778902629786,54.28,79089.82,0.01,-0.0156,1e-05,2.89327]
[1778902635828,54.28,79089.62,0.01,-0.01561,1e-05,2.89376]
[1778902640863,54.28,79086.02,0.01,-0.01564,1e-05,2.89938]
[1778902645898,54.28,79085.85,0.01,-0.01565,1e-05,2.89981]
[1778902650933,54.28,79082.73,0.01,-0.01568,1e-05,2.90474]
[1778902655968,54.28,79081.72,0.01,-0.01568,1e-05,2.90469]
[1778902661003,54.28,79082.05,0.01,-0.01568,1e-05,2.90433]
[1778902669059,54.28,79082.76,0.01,-0.01567,1e-05,2.90342]
[1778902675101,54.28,79083.72,0.01,-0.01566,1e-05,2.90204]
[1778902683157,54.28,79085.33,0.01,-0.01565,1e-05,2.8997]
[1778902690206,54.28,79086.47,0.01,-0.01564,1e-05,2.8981]
[1778902699270,54.28,79085.97,0.01,-0.01564,1e-05,2.89911]
[1778902705311,54.28,79086.58,0.01,-0.01564,1e-05,2.89841]
[1778902712360,54.28,79086.17,0.01,-0.01564,1e-05,2.89758]
[1778902722431,54.29,79086.03,0.01,-0.01564,1e-05,2.89829]
[1778902727465,54.29,79090.83,0.01,-0.01559,1e-05,2.89126]
[1778902733788,54.29,79093.59,0.01,-0.01557,1e-05,2.8874]
[1778902740557,54.29,79098.66,0.01,-0.01552,1e-05,2.88012]
[1778902748613,54.29,79100.53,0.01,-0.01551,1e-05,2.87771]
[1778902753928,54.29,79103.62,0.01,-0.01548,1e-05,2.87336]
[1778902759690,54.29,79103.78,0.01,-0.01548,1e-05,2.87337]
[1778902762653,54.3,79105.65,0.01,-0.01546,1e-05,2.87066]
[1778902762712,54.3,79107.94,0.01,-0.01544,1e-05,2.86726]
[1778902764907,54.29,79108.21,0.01,-0.01543,1e-05,2.86592]
[1778902764944,54.29,79108.21,0.01,-0.01543,1e-05,2.86598]
[1778902771775,54.29,79108.21,0.01,-0.01543,1e-05,2.8646]
[1778902777817,54.29,79109.97,0.01,-0.01541,1e-05,2.86231]
[1778902784137,54.3,79109.06,0.01,-0.01542,1e-05,2.86408]
[1778902794207,54.3,79109.71,0.01,-0.01542,1e-05,2.86364]
[1778902799971,54.3,79102.04,0.01,-0.0155,1e-05,2.8755]
[1778902806012,54.3,79097.57,0.01,-0.01554,1e-05,2.88244]
[1778902814349,54.3,79094.11,0.01,-0.01558,1e-05,2.88792]
[1778902820114,54.3,79094.0,0.01,-0.01558,1e-05,2.8883]
[1778902825149,54.3,79092.21,0.01,-0.0156,1e-05,2.89116]
[1778902832199,54.3,79091.24,0.01,-0.0156,1e-05,2.89101]
[1778902843280,54.3,79090.13,0.01,-0.01561,1e-05,2.89282]
[1778902850324,54.3,79086.79,0.01,-0.01564,1e-05,2.89788]
[1778902861401,54.3,79084.66,0.01,-0.01566,1e-05,2.90108]
[1778902866436,54.3,79082.61,0.01,-0.01568,1e-05,2.90414]
[1778902871471,54.3,79082.53,0.01,-0.01568,1e-05,2.90417]
[1778902878519,54.3,79073.62,0.01,-0.01577,1e-05,2.91756]
[1778902883555,54.3,79071.04,0.01,-0.01579,1e-05,2.92133]
[1778902893625,54.3,79073.4,0.01,-0.01576,1e-05,2.91567]
[1778902899667,54.3,79071.61,0.01,-0.01578,1e-05,2.91826]
[1778902904980,54.3,79069.68,0.01,-0.01579,1e-05,2.92108]
[1778902911751,54.3,79068.74,0.01,-0.0158,1e-05,2.92234]
[1778902921818,54.3,79068.35,0.01,-0.0158,1e-05,2.92269]
[1778902925119,54.3,79050.25,0.01,-0.01598,1e-05,2.95034]
[1778902927297,54.3,79050.25,0.01,-0.01598,1e-05,2.95034]
[1778902927300,54.3,79050.54,0.01,-0.01598,1e-05,2.94975]
[1778902932900,54.29,79051.87,0.01,-0.01596,1e-05,2.94734]
[1778902941966,54.29,79055.03,0.01,-0.01593,1e-05,2.94186]
[1778902947001,54.29,79051.27,0.01,-0.01596,1e-05,2.94729]
[1778902952037,54.29,79046.92,0.01,-0.01599,1e-05,2.95181]
[1778902955157,54.29,79048.0,0.01,-0.01598,1e-05,2.95005]
[1778902955258,54.29,79049.58,0.01,-0.01597,1e-05,2.94736]
[1778902961100,54.29,79051.28,0.01,-0.01595,1e-05,2.9443]
[1778902966139,54.28,79058.3,0.01,-0.01587,1e-05,2.93304]
[1778902971171,54.28,79058.62,0.01,-0.01587,1e-05,2.93222]
[1778902976206,54.28,79055.92,0.01,-0.01589,1e-05,2.936]
[1778902981242,54.28,79056.26,0.01,-0.01589,1e-05,2.93509]
[1778902986277,54.28,79057.48,0.01,-0.01587,1e-05,2.93282]
[1778902992324,54.28,79057.7,0.01,-0.01587,1e-05,2.93199]
[1778902997356,54.27,79059.45,0.01,-0.01585,1e-05,2.9289]
[1778903002391,54.27,79060.4,0.01,-0.01584,1e-05,2.92706]
[1778903010447,54.27,79060.79,0.01,-0.01583,1e-05,2.92592]
[1778903015482,54.27,79061.36,0.01,-0.01581,1e-05,2.92293]
[1778903020517,54.27,79061.75,0.01,-0.01581,1e-05,2.92198]
[1778903025552,54.27,79059.77,0.01,-0.01582,1e-05,2.92464]
[1778903026787,54.27,79058.76,0.01,-0.01583,1e-05,2.92612]
[1778903026851,54.27,79058.09,0.01,-0.01584,1e-05,2.92714]
[1778903027787,54.27,79058.09,0.01,-0.01584,1e-05,2.92714]
[1778903027792,54.27,79058.09,0.01,-0.01584,1e-05,2.92707]
[1778903035622,54.26,79058.09,0.01,-0.01583,1e-05,2.9265]
[1778903042671,54.26,79053.22,0.01,-0.01588,1e-05,2.93352]
[1778903052741,54.26,79051.47,0.01,-0.01589,1e-05,2.93562]
[1778903064826,54.26,79048.09,0.01,-0.01592,1e-05,2.94021]
[1778903069861,54.26,79042.35,0.01,-0.01598,1e-05,2.94877]
[1778903074897,54.25,79045.21,0.01,-0.01594,1e-05,2.94224]
[1778903079931,54.25,79047.33,0.01,-0.01592,1e-05,2.93863]
[1778903086243,54.25,79048.37,0.01,-0.0159,1e-05,2.93658]
[1778903093023,54.25,79044.27,0.01,-0.01594,1e-05,2.94244]
[1778903098058,54.25,79036.36,0.01,-0.01602,1e-05,2.95414]
[1778903103093,54.24,79033.2,0.01,-0.01604,1e-05,2.95846]
[1778903109140,54.24,79035.53,0.01,-0.01602,1e-05,2.95414]
[1778903114175,54.24,79036.26,0.01,-0.01601,1e-05,2.95244]
[1778903119212,54.24,79035.62,0.01,-0.01601,1e-05,2.95283]
[1778903124244,54.23,79043.55,0.01,-0.01593,1e-05,2.94003]
[1778903130286,54.23,79047.37,0.01,-0.01588,1e-05,2.93356]
[1778903135321,54.23,79048.66,0.01,-0.01586,1e-05,2.92927]
[1778903140356,54.23,79053.93,0.01,-0.0158,1e-05,2.92079]
[1778903145392,54.23,79053.9,0.01,-0.0158,1e-05,2.92047]
[1778903150426,54.22,79054.69,0.01,-0.01579,1e-05,2.9189]
[1778903155461,54.22,79054.91,0.01,-0.01579,1e-05,2.91821]
[1778903160496,54.22,79055.31,0.01,-0.01578,1e-05,2.91725]
[1778903165532,54.22,79053.17,0.01,-0.0158,1e-05,2.92012]
[1778903170567,54.22,79054.18,0.01,-0.01579,1e-05,2.91822]
[1778903176884,54.22,79051.29,0.01,-0.01581,1e-05,2.92224]
[1778903184664,54.21,79048.77,0.01,-0.01583,1e-05,2.92556]
[1778903190705,54.21,79048.81,0.01,-0.01583,1e-05,2.92511]
[1778903195741,54.21,79047.63,0.01,-0.01583,1e-05,2.92485]
[1778903203798,54.21,79048.01,0.01,-0.01583,1e-05,2.92383]
[1778903211853,54.21,79047.26,0.01,-0.01583,1e-05,2.92456]
[1778903217164,54.21,79046.11,0.01,-0.01584,1e-05,2.92606]
[1778903222930,54.21,79045.17,0.01,-0.01585,1e-05,2.92719]
[1778903228972,54.2,79044.58,0.01,-0.01585,1e-05,2.92778]
[1778903234007,54.2,79044.4,0.01,-0.01585,1e-05,2.92779]
[1778903246089,54.2,79043.79,0.01,-0.01585,1e-05,2.9281]
[1778903253141,54.2,79039.98,0.01,-0.01588,1e-05,2.93181]
[1778903262204,54.2,79040.34,0.01,-0.01587,1e-05,2.93073]
[1778903267516,54.2,79044.78,0.01,-0.01583,1e-05,2.92357]
[1778903273282,54.19,79043.49,0.01,-0.01584,1e-05,2.92528]
[1778903278503,54.19,79036.51,0.01,-0.0159,1e-05,2.93558]
[1778903287657,54.19,79036.19,0.01,-0.0159,1e-05,2.93542]
[1778903294614,54.19,79033.28,0.01,-0.01593,1e-05,2.93943]
[1778903299650,54.19,79031.52,0.01,-0.01595,1e-05,2.94182]
[1778903304688,54.19,79032.29,0.01,-0.01594,1e-05,2.94032]
[1778903310729,54.18,79032.87,0.01,-0.01593,1e-05,2.93911]
[1778903317867,54.18,79030.68,0.01,-0.01594,1e-05,2.94038]
[1778903323821,54.18,79030.45,0.01,-0.01594,1e-05,2.94046]
[1778903328856,54.18,79024.05,0.01,-0.016,1e-05,2.9501]
[1778903333889,54.18,79022.29,0.01,-0.01602,1e-05,2.95249]
[1778903338927,54.18,79026.53,0.01,-0.01597,1e-05,2.94559]
[1778903343960,54.18,79029.63,0.01,-0.01594,1e-05,2.94051]
[1778903354029,54.17,79032.48,0.01,-0.01591,1e-05,2.93556]
[1778903361078,54.17,79031.96,0.01,-0.01591,1e-05,2.93599]
[1778903366113,54.17,79030.78,0.01,-0.01592,1e-05,2.93756]
[1778903373163,54.17,79031.01,0.01,-0.01591,1e-05,2.93508]
[1778903378304,54.17,79028.9,0.01,-0.01592,1e-05,2.93706]
[1778903385247,54.16,79027.99,0.01,-0.01593,1e-05,2.93815]
[1778903390283,54.16,79027.43,0.01,-0.01593,1e-05,2.93879]
[1778903398444,54.16,79027.25,0.01,-0.01593,1e-05,2.93873]
[1778903404382,54.16,79015.99,0.01,-0.01604,1e-05,2.95585]
[1778903406392,54.16,79016.39,0.01,-0.01604,1e-05,2.95515]
[1778903406414,54.16,79016.73,0.01,-0.01603,1e-05,2.95456]
[1778903409023,54.16,79016.73,0.01,-0.01603,1e-05,2.95456]
[1778903409094,54.15,79016.73,0.01,-0.01603,1e-05,2.95329]
[1778903417474,54.15,79017.86,0.01,-0.01601,1e-05,2.95098]
[1778903423516,54.15,79020.32,0.01,-0.01598,1e-05,2.94669]
[1778903428664,54.15,79021.51,0.01,-0.01597,1e-05,2.9443]
[1778903435599,54.15,79022.8,0.01,-0.01594,1e-05,2.93994]
[1778903440634,54.14,79025.21,0.01,-0.01591,1e-05,2.93561]
[1778903445670,54.14,79025.98,0.01,-0.0159,1e-05,2.9339]
[1778903456746,54.14,79029.13,0.01,-0.01586,1e-05,2.92786]
[1778903461799,54.13,79029.86,0.01,-0.01585,1e-05,2.92619]
[1778903466817,54.13,79030.32,0.01,-0.01585,1e-05,2.92494]
[1778903471853,54.13,79031.77,0.01,-0.01583,1e-05,2.92217]
[1778903479014,54.13,79032.17,0.01,-0.01582,1e-05,2.9208]
[1778903484944,54.12,79032.74,0.01,-0.01581,1e-05,2.91928]
[1778903489978,54.12,79032.9,0.01,-0.0158,1e-05,2.91849]
[1778903499158,54.12,79033.13,0.01,-0.01579,1e-05,2.91542]
[1778903508104,54.11,79034.07,0.01,-0.01577,1e-05,2.91304]
[1778903515160,54.11,79034.02,0.01,-0.01577,1e-05,2.9124]
[1778903520192,54.11,79038.13,0.01,-0.01572,1e-05,2.90566]
[1778903529375,54.11,79039.0,0.01,-0.01571,1e-05,2.9036]
[1778903535293,54.1,79038.34,0.01,-0.01571,1e-05,2.90414]
[1778903540328,54.1,79040.56,0.01,-0.01569,1e-05,2.90038]
[1778903545363,54.1,79039.95,0.01,-0.01569,1e-05,2.90096]
[1778903550399,54.1,79039.16,0.01,-0.0157,1e-05,2.90183]
[1778903555433,54.1,79039.24,0.01,-0.01569,1e-05,2.89961]
[1778903560468,54.1,79039.16,0.01,-0.01569,1e-05,2.89941]
[1778903565504,54.1,79037.63,0.01,-0.0157,1e-05,2.90142]
[1778903571546,54.09,79035.24,0.01,-0.01572,1e-05,2.90468]
[1778903577589,54.09,79031.6,0.01,-0.01575,1e-05,2.9098]
[1778903582622,54.09,79031.5,0.01,-0.01575,1e-05,2.90956]
[1778903588664,54.09,79032.32,0.01,-0.01574,1e-05,2.90782]
[1778903593699,54.09,79023.25,0.01,-0.01583,1e-05,2.92134]
[1778903598734,54.08,79021.94,0.01,-0.01584,1e-05,2.92283]
[1778903606790,54.08,79021.88,0.01,-0.01583,1e-05,2.92199]
[1778903613842,54.08,79021.74,0.01,-0.01582,1e-05,2.91976]
[1778903620011,54.08,79021.5,0.01,-0.01582,1e-05,2.91958]
[1778903625924,54.07,79029.61,0.01,-0.01574,1e-05,2.90662]
[1778903630958,54.07,79031.56,0.01,-0.01571,1e-05,2.90332]
[1778903635993,54.07,79031.49,0.01,-0.01571,1e-05,2.90311]
[1778903642038,54.07,79031.68,0.01,-0.01571,1e-05,2.90244]
[1778903647071,54.07,79035.72,0.01,-0.01567,1e-05,2.89593]
[1778903653114,54.07,79036.96,0.01,-0.01565,1e-05,2.89373]
[1778903658152,54.07,79044.8,0.01,-0.01557,1e-05,2.88157]
[1778903664191,54.07,79043.54,0.01,-0.01559,1e-05,2.88337]
[1778903670360,54.07,79042.25,0.01,-0.0156,1e-05,2.88528]
[1778903676274,54.07,79041.84,0.01,-0.01559,1e-05,2.88417]
[1778903682317,54.07,79040.96,0.01,-0.0156,1e-05,2.88558]
[1778903687351,54.07,79039.62,0.01,-0.01562,1e-05,2.88769]
[1778903692386,54.07,79039.25,0.01,-0.01562,1e-05,2.88834]
[1778903697635,54.07,79039.25,0.01,-0.01562,1e-05,2.88834]
[1778903697669,54.07,79038.56,0.01,-0.01563,1e-05,2.88949]
[1778903703463,54.07,79047.17,0.01,-0.01554,1e-05,2.87657]
[1778903710641,54.07,79046.0,0.01,-0.01556,1e-05,2.87872]
[1778903716554,54.07,79050.69,0.01,-0.01551,1e-05,2.87192]
[1778903721589,54.07,79050.61,0.01,-0.01552,1e-05,2.87234]
[1778903730781,54.07,79049.89,0.01,-0.01553,1e-05,2.87398]
[1778903736694,54.08,79060.35,0.01,-0.01542,1e-05,2.85676]
[1778903741729,54.08,79064.6,0.01,-0.01538,1e-05,2.85083]
[1778903746765,54.08,79064.02,0.01,-0.01539,1e-05,2.85221]
[1778903751801,54.08,79061.39,0.01,-0.01542,1e-05,2.8567]
[1778903756837,54.08,79058.85,0.01,-0.01545,1e-05,2.86105]
[1778903763886,54.09,79061.54,0.01,-0.01542,1e-05,2.85771]
[1778903768922,54.09,79062.34,0.01,-0.01542,1e-05,2.85703]
[1778903774963,54.09,79062.09,0.01,-0.01543,1e-05,2.85815]
[1778903781474,54.09,79064.33,0.01,-0.01541,1e-05,2.85519]
[1778903781815,54.1,79065.43,0.01,-0.0154,1e-05,2.85375]
[1778903787049,54.1,79070.78,0.01,-0.01535,1e-05,2.84639]
[1778903792082,54.1,79073.75,0.01,-0.01532,1e-05,2.84077]
[1778903797117,54.1,79078.22,0.01,-0.01528,1e-05,2.83467]
[1778903804166,54.11,79080.41,0.01,-0.01526,1e-05,2.83224]
[1778903809202,54.11,79082.31,0.01,-0.01525,1e-05,2.82999]
[1778903814236,54.11,79082.92,0.01,-0.01525,1e-05,2.82966]
[1778903821414,54.12,79083.95,0.01,-0.01524,1e-05,2.82891]
[1778903828844,54.12,79082.72,0.01,-0.01526,1e-05,2.83133]
[1778903828873,54.12,79082.43,0.01,-0.01526,1e-05,2.83199]
[1778903834323,54.12,79082.43,0.01,-0.01526,1e-05,2.83232]
[1778903834411,54.12,79082.43,0.01,-0.01526,1e-05,2.83266]
[1778903841555,54.12,79082.62,0.01,-0.01527,1e-05,2.83313]
[1778903845617,54.13,79083.87,0.01,-0.01526,1e-05,2.83168]
[1778903846461,54.13,79074.79,0.01,-0.01535,1e-05,2.84543]
[1778903851496,54.13,79068.0,0.01,-0.01541,1e-05,2.85431]
[1778903856532,54.13,79063.57,0.01,-0.01545,1e-05,2.86138]
[1778903861695,54.13,79062.98,0.01,-0.01546,1e-05,2.86265]
[1778903867607,54.13,79058.73,0.01,-0.0155,1e-05,2.86954]
[1778903872642,54.13,79056.45,0.01,-0.01553,1e-05,2.87339]
[1778903877677,54.14,79055.34,0.01,-0.01554,1e-05,2.87546]
[1778903883719,54.14,79054.36,0.01,-0.01555,1e-05,2.87741]
[1778903891910,54.14,79055.83,0.01,-0.01554,1e-05,2.87579]
[1778903899831,54.14,79053.2,0.01,-0.01557,1e-05,2.8804]
[1778903908896,54.15,79051.06,0.01,-0.0156,1e-05,2.88433]
[1778903913931,54.15,79039.33,0.01,-0.01571,1e-05,2.90072]
[1778903918966,54.15,79043.98,0.01,-0.01566,1e-05,2.89383]
[1778903926016,54.15,79044.7,0.01,-0.01566,1e-05,2.89306]
[1778903932194,54.15,79050.62,0.01,-0.0156,1e-05,2.88438]
[1778903938099,54.15,79051.62,0.01,-0.01559,1e-05,2.88313]
[1778903943134,54.15,79046.21,0.01,-0.01565,1e-05,2.89159]
[1778903948169,54.15,79048.32,0.01,-0.01563,1e-05,2.88852]
[1778903956225,54.15,79050.5,0.01,-0.01561,1e-05,2.88539]
[1778903961260,54.15,79053.04,0.01,-0.01558,1e-05,2.88163]
[1778903967302,54.16,79056.24,0.01,-0.01555,1e-05,2.87689]
[1778903972475,54.16,79057.25,0.01,-0.01553,1e-05,2.87371]
[1778903979397,54.16,79057.84,0.01,-0.01553,1e-05,2.87296]
[1778903984429,54.16,79063.86,0.01,-0.01547,1e-05,2.86402]
[1778903989464,54.15,79059.77,0.01,-0.01551,1e-05,2.86938]
[1778903994499,54.15,79051.25,0.01,-0.01559,1e-05,2.88251]
[1778903999535,54.15,79043.84,0.01,-0.01566,1e-05,2.89386]
[1778904004573,54.15,79031.04,0.01,-0.01579,1e-05,2.91334]
[1778904009604,54.15,79039.49,0.01,-0.01571,1e-05,2.90033]
[1778904016654,54.15,79039.69,0.01,-0.0157,1e-05,2.9]
[1778904021688,54.15,79039.97,0.01,-0.0157,1e-05,2.89957]
[1778904027730,54.15,79039.97,0.01,-0.0157,1e-05,2.89957]
[1778904032899,54.15,79039.54,0.01,-0.0157,1e-05,2.89849]
[1778904038807,54.15,79039.75,0.01,-0.01569,1e-05,2.89819]
[1778904043842,54.15,79039.79,0.01,-0.01569,1e-05,2.89816]
[1778904048876,54.15,79039.82,0.01,-0.01569,1e-05,2.89815]
[1778904051288,54.15,79039.82,0.01,-0.01569,1e-05,2.89815]
[1778904051299,54.15,79039.82,0.01,-0.01569,1e-05,2.89817]
[1778904056935,54.13,79044.91,0.01,-0.01561,1e-05,2.88525]
[1778904063111,54.12,79050.88,0.01,-0.01553,1e-05,2.8722]
[1778904069021,54.12,79054.54,0.01,-0.01549,1e-05,2.86688]
[1778904073895,54.12,79056.64,0.01,-0.01547,1e-05,2.86389]
[1778904074053,54.12,79056.63,0.01,-0.01547,1e-05,2.86396]
[1778904079088,54.12,79057.15,0.01,-0.01547,1e-05,2.86343]
[1778904084124,54.12,79058.93,0.01,-0.01546,1e-05,2.86098]
[1778904088188,54.12,79058.73,0.01,-0.01546,1e-05,2.86144]
[1778904088198,54.12,79058.69,0.01,-0.01546,1e-05,2.86154]
[1778904093327,54.1,79057.59,0.01,-0.01543,1e-05,2.85657]
[1778904100240,54.08,79058.69,0.01,-0.01538,1e-05,2.84904]
[1778904110310,54.03,79059.37,0.01,-0.01531,1e-05,2.83742]
[1778904115353,54.03,79049.0,0.01,-0.0154,1e-05,2.85132]
[1778904120382,54.03,79038.04,0.01,-0.01551,1e-05,2.86814]
[1778904125423,54.03,79033.35,0.01,-0.01555,1e-05,2.87547]
[1778904127431,54.03,79013.15,0.01,-0.01575,1e-05,2.90634]
[1778904132467,54.03,79004.83,0.01,-0.01584,1e-05,2.91899]
[1778904137502,54.03,79003.86,0.01,-0.01584,1e-05,2.92028]
[1778904142537,54.02,79003.39,0.01,-0.01585,1e-05,2.9208]
[1778904143885,54.02,79006.31,0.01,-0.01582,1e-05,2.91626]
[1778904144551,54.02,79006.31,0.01,-0.01582,1e-05,2.91622]
[1778904146021,54.02,79007.05,0.01,-0.01581,1e-05,2.91505]
[1778904146566,54.02,79007.25,0.01,-0.01581,1e-05,2.91471]
[1778904148580,54.02,79023.56,0.01,-0.01563,1e-05,2.88758]
[1778904153750,54.0,79029.14,0.01,-0.01554,1e-05,2.87331]
[1778904154664,54.0,79029.14,0.01,-0.01554,1e-05,2.87331]
[1778904154684,54.0,79023.42,0.01,-0.0156,1e-05,2.88209]
[1778904160663,54.0,79022.22,0.01,-0.01561,1e-05,2.88413]
[1778904165698,54.0,79019.48,0.01,-0.01564,1e-05,2.88848]
[1778904170734,54.0,79016.72,0.01,-0.01567,1e-05,2.89282]
[1778904175768,54.0,79016.67,0.01,-0.01567,1e-05,2.89298]
[1778904180941,54.0,79017.14,0.01,-0.01567,1e-05,2.89231]
[1778904181811,54.0,79018.19,0.01,-0.01566,1e-05,2.89073]
[1778904182042,54.0,79018.19,0.01,-0.01566,1e-05,2.89073]
[1778904182818,54.0,79023.52,0.01,-0.0156,1e-05,2.8826]
[1778904183668,54.0,79023.52,0.01,-0.0156,1e-05,2.8826]
[1778904183825,54.0,79025.11,0.01,-0.01558,1e-05,2.87916]
[1778904189867,53.99,79016.01,0.01,-0.01567,1e-05,2.89209]
[1778904194901,53.99,79014.43,0.01,-0.01568,1e-05,2.89452]
[1778904199936,53.99,79024.18,0.01,-0.01559,1e-05,2.87969]
[1778904204970,53.98,79026.71,0.01,-0.01554,1e-05,2.87292]
[1778904210012,53.96,79028.57,0.01,-0.01549,1e-05,2.86519]
[1778904215041,53.94,79035.25,0.01,-0.01539,1e-05,2.84852]
[1778904220076,53.92,79036.24,0.01,-0.01535,1e-05,2.84235]
[1778904225111,53.9,79043.8,0.01,-0.01525,1e-05,2.82638]
[1778904230146,53.88,79049.75,0.01,-0.01516,1e-05,2.81297]
[1778904235182,53.87,79053.03,0.01,-0.0151,1e-05,2.80369]
[1778904240217,53.85,79057.86,0.01,-0.01503,1e-05,2.79216]
[1778904245251,53.84,79065.88,0.01,-0.01494,1e-05,2.77808]
[1778904249405,53.84,79065.47,0.01,-0.01495,1e-05,2.7793]
[1778904249499,53.84,79065.71,0.01,-0.01495,1e-05,2.77935]
[1778904256332,53.85,79066.57,0.01,-0.01495,1e-05,2.77929]
[1778904261366,53.85,79063.75,0.01,-0.01498,1e-05,2.78449]
[1778904268152,53.86,79064.67,0.01,-0.01498,1e-05,2.7839]
[1778904268423,53.86,79064.67,0.01,-0.01498,1e-05,2.78449]
[1778904274601,53.86,79063.03,0.01,-0.01499,1e-05,2.78556]
[1778904280507,53.86,79065.64,0.01,-0.01497,1e-05,2.78289]
[1778904285543,53.87,79066.62,0.01,-0.01497,1e-05,2.78246]
[1778904290578,53.87,79070.21,0.01,-0.01493,1e-05,2.77714]
[1778904295612,53.85,79072.5,0.01,-0.01489,1e-05,2.76974]
[1778904300647,53.84,79071.8,0.01,-0.01487,1e-05,2.76682]
[1778904305682,53.83,79068.46,0.01,-0.0149,1e-05,2.77092]
[1778904312731,53.81,79066.67,0.01,-0.01488,1e-05,2.76805]
[1778904317766,53.79,79067.05,0.01,-0.01485,1e-05,2.76358]
[1778904322801,53.78,79066.96,0.01,-0.01483,1e-05,2.75983]
[1778904329850,53.75,79066.8,0.01,-0.01479,1e-05,2.75467]
[1778904335023,53.74,79066.27,0.01,-0.01477,1e-05,2.74991]
[1778904341936,53.71,79066.27,0.01,-0.01473,1e-05,2.7446]
[1778904346969,53.7,79067.56,0.01,-0.0147,1e-05,2.73893]
[1778904352004,53.68,79067.9,0.01,-0.01467,1e-05,2.73471]
[1778904357039,53.67,79064.66,0.01,-0.01468,1e-05,2.73578]
[1778904362074,53.66,79062.62,0.01,-0.01469,1e-05,2.73813]
[1778904367110,53.67,79058.78,0.01,-0.01474,1e-05,2.74515]
[1778904376172,53.68,79059.47,0.01,-0.01475,1e-05,2.74655]
[1778904382214,53.69,79060.95,0.01,-0.01474,1e-05,2.74599]
[1778904387253,53.69,79061.99,0.01,-0.01474,1e-05,2.7448]
[1778904392286,53.68,79062.23,0.01,-0.01471,1e-05,2.74109]
[1778904397321,53.69,79059.17,0.01,-0.01475,1e-05,2.74699]
[1778904402358,53.69,79058.64,0.01,-0.01477,1e-05,2.74915]
[1778904408399,53.7,79059.14,0.01,-0.01477,1e-05,2.75005]
[1778904414442,53.71,79058.4,0.01,-0.01479,1e-05,2.75274]
[1778904421494,53.71,79058.76,0.01,-0.0148,1e-05,2.75401]
[1778904426526,53.72,79058.88,0.01,-0.0148,1e-05,2.75407]
[1778904433576,53.72,79058.3,0.01,-0.01481,1e-05,2.75666]
[1778904439618,53.73,79058.74,0.01,-0.01482,1e-05,2.7577]
[1778904444653,53.73,79048.45,0.01,-0.01492,1e-05,2.77393]
[1778904446265,53.74,79040.96,0.01,-0.015,1e-05,2.78551]
[1778904446668,53.74,79040.47,0.01,-0.015,1e-05,2.78643]
[1778904453718,53.74,79038.65,0.01,-0.01502,1e-05,2.78876]
[1778904459758,53.75,79036.05,0.01,-0.01505,1e-05,2.79377]
[1778904465967,53.75,79035.12,0.01,-0.01507,1e-05,2.79627]
[1778904471843,53.76,79033.45,0.01,-0.01509,1e-05,2.79991]
[1778904477884,53.76,79034.04,0.01,-0.01509,1e-05,2.80017]
[1778904486109,53.77,79035.16,0.01,-0.01509,1e-05,2.80003]
[1778904491130,53.77,79036.09,0.01,-0.01509,1e-05,2.7992]
[1778904491168,53.77,79036.35,0.01,-0.01509,1e-05,2.79918]
[1778904496178,53.78,79037.07,0.01,-0.01508,1e-05,2.79898]
[1778904505073,53.78,79037.07,0.01,-0.01509,1e-05,2.8005]
[1778904516318,53.79,79034.37,0.01,-0.01512,1e-05,2.80474]
[1778904526221,53.8,79031.48,0.01,-0.01516,1e-05,2.81087]
[1778904535284,53.8,79029.24,0.01,-0.01519,1e-05,2.81586]
[1778904541329,53.81,79026.57,0.01,-0.01523,1e-05,2.82097]
[1778904546533,53.81,79039.44,0.01,-0.01511,1e-05,2.80259]
[1778904552403,53.82,79043.87,0.01,-0.01507,1e-05,2.79715]
[1778904558445,53.82,79046.67,0.01,-0.01505,1e-05,2.79419]
[1778904564487,53.83,79047.33,0.01,-0.01506,1e-05,2.79441]
[1778904570529,53.83,79048.44,0.01,-0.01505,1e-05,2.79393]
[1778904576744,53.84,79042.22,0.01,-0.01511,1e-05,2.80265]
[1778904583623,53.84,79050.16,0.01,-0.01504,1e-05,2.79207]
[1778904588792,53.85,79051.32,0.01,-0.01504,1e-05,2.7911]
[1778904588902,53.85,79069.02,0.01,-0.01487,1e-05,2.76496]
[1778904594703,53.83,79082.9,0.01,-0.01471,1e-05,2.74082]
[1778904599737,53.82,79083.28,0.01,-0.01469,1e-05,2.73653]
[1778904605779,53.81,79068.68,0.01,-0.01482,1e-05,2.75659]
[1778904610819,53.82,79065.28,0.01,-0.01486,1e-05,2.76306]
[1778904615871,53.82,79064.61,0.01,-0.01487,1e-05,2.76474]
[1778904617032,53.82,79035.57,0.01,-0.01515,1e-05,2.80873]
[1778904622421,53.82,79034.07,0.01,-0.01517,1e-05,2.81159]
[1778904622900,53.82,79019.1,0.01,-0.01531,1e-05,2.83442]
[1778904625894,53.83,79011.77,0.01,-0.01539,1e-05,2.84571]
[1778904625995,53.83,79011.33,0.01,-0.01539,1e-05,2.84646]
[1778904631964,53.83,79012.52,0.01,-0.01538,1e-05,2.84346]
[1778904637173,53.83,79016.17,0.01,-0.01534,1e-05,2.8384]
[1778904644052,53.83,79014.3,0.01,-0.01537,1e-05,2.84193]
[1778904649084,53.83,79017.59,0.01,-0.01534,1e-05,2.83744]
[1778904657317,53.84,79014.47,0.01,-0.01537,1e-05,2.84304]
[1778904663181,53.84,79014.47,0.01,-0.01538,1e-05,2.84366]
[1778904668216,53.84,79014.75,0.01,-0.01538,1e-05,2.84376]
[1778904673251,53.85,79013.14,0.01,-0.0154,1e-05,2.84672]
[1778904678286,53.85,79011.92,0.01,-0.01541,1e-05,2.84906]
[1778904683322,53.85,79011.19,0.01,-0.01542,1e-05,2.85065]
[1778904688356,53.85,79010.23,0.01,-0.01543,1e-05,2.85259]
[1778904693392,53.85,79010.12,0.01,-0.01543,1e-05,2.85148]
[1778904698426,53.86,79004.48,0.01,-0.01549,1e-05,2.86052]
[1778904706482,53.86,79004.83,0.01,-0.01549,1e-05,2.86062]
[1778904711517,53.86,79006.05,0.01,-0.01548,1e-05,2.85916]
[1778904717741,53.86,79007.06,0.01,-0.01547,1e-05,2.85812]
[1778904726622,53.86,79006.72,0.01,-0.01548,1e-05,2.85936]
[1778904731658,53.87,79006.47,0.01,-0.01548,1e-05,2.86014]
[1778904736693,53.87,79015.29,0.01,-0.0154,1e-05,2.84716]
[1778904738385,53.87,79015.29,0.01,-0.0154,1e-05,2.84716]
[1778904738486,53.87,79019.14,0.01,-0.01536,1e-05,2.84153]
[1778904743742,53.87,79021.59,0.01,-0.01534,1e-05,2.83838]
[1778904748777,53.87,79024.22,0.01,-0.01532,1e-05,2.835]
[1778904753140,53.88,79025.86,0.01,-0.0153,1e-05,2.83116]
[1778904753241,53.88,79026.55,0.01,-0.01529,1e-05,2.83037]
[1778904758849,53.87,79038.38,0.01,-0.01517,1e-05,2.81118]
[1778904763884,53.85,79045.28,0.01,-0.01508,1e-05,2.79657]
[1778904770933,53.84,79048.81,0.01,-0.01502,1e-05,2.78753]
[1778904778173,53.84,79052.94,0.01,-0.01499,1e-05,2.78297]
[1778904784025,53.85,79056.86,0.01,-0.01496,1e-05,2.77832]
[1778904796105,53.83,79058.02,0.01,-0.01492,1e-05,2.77179]
[1778904803158,53.8,79060.06,0.01,-0.01486,1e-05,2.76306]
[1778904808383,53.79,79061.22,0.01,-0.01483,1e-05,2.75731]
[1778904818452,53.75,79060.79,0.01,-0.01477,1e-05,2.74831]
[1778904824305,53.73,79054.91,0.01,-0.0148,1e-05,2.75232]
[1778904829341,53.73,79049.1,0.01,-0.01485,1e-05,2.76009]
[1778904834374,53.71,79047.19,0.01,-0.01484,1e-05,2.75897]
[1778904842431,53.69,79046.11,0.01,-0.01481,1e-05,2.75426]
[1778904847467,53.67,79044.81,0.01,-0.0148,1e-05,2.75228]
[1778904852501,53.65,79042.61,0.01,-0.0148,1e-05,2.75166]
[1778904857536,53.65,79038.15,0.01,-0.01483,1e-05,2.75644]
[1778904863578,53.63,79038.39,0.01,-0.0148,1e-05,2.75248]
[1778904868616,53.62,79038.28,0.01,-0.01479,1e-05,2.7509]
[1778904873649,53.61,79037.79,0.01,-0.01477,1e-05,2.74617]
[1778904878683,53.59,79038.74,0.01,-0.01473,1e-05,2.74108]
[1778904884726,53.57,79038.41,0.01,-0.01471,1e-05,2.73722]
[1778904889761,53.56,79038.42,0.01,-0.01469,1e-05,2.73363]
[1778904897819,53.54,79039.09,0.01,-0.01465,1e-05,2.72702]
[1778904902852,53.52,79037.05,0.01,-0.01464,1e-05,2.72657]
[1778904909092,53.5,79036.82,0.01,-0.01462,1e-05,2.7221]
[1778904914936,53.49,79038.23,0.01,-0.01458,1e-05,2.71663]
[1778904921985,53.47,79038.78,0.01,-0.01455,1e-05,2.71116]
[1778904927022,53.45,79046.4,0.01,-0.01446,1e-05,2.69669]
[1778904932058,53.44,79044.75,0.01,-0.01444,1e-05,2.69421]
[1778904937092,53.42,79045.71,0.01,-0.01441,1e-05,2.6896]
[1778904942127,53.41,79047.51,0.01,-0.01438,1e-05,2.6838]
[1778904947162,53.4,79055.11,0.01,-0.01428,1e-05,2.66901]
[1778904953204,53.38,79055.31,0.01,-0.01426,1e-05,2.66509]
[1778904958240,53.37,79058.1,0.01,-0.01422,1e-05,2.65807]
[1778904963276,53.35,79057.87,0.01,-0.0142,1e-05,2.65548]
[1778904968310,53.34,79057.61,0.01,-0.01418,1e-05,2.65295]
[1778904973348,53.33,79049.89,0.01,-0.01424,1e-05,2.66127]
[1778904978381,53.32,79047.16,0.01,-0.01424,1e-05,2.66229]
[1778904983416,53.31,79045.89,0.01,-0.01424,1e-05,2.66122]
[1778904989655,53.29,79044.67,0.01,-0.01423,1e-05,2.65952]
[1778904995500,53.28,79043.69,0.01,-0.01421,1e-05,2.65586]
[1778905000536,53.26,79042.98,0.01,-0.0142,1e-05,2.65411]
[1778905008592,53.24,79042.6,0.01,-0.01417,1e-05,2.65026]
[1778905014634,53.23,79042.17,0.01,-0.01416,1e-05,2.64761]
[1778905020677,53.22,79041.48,0.01,-0.01414,1e-05,2.64535]
[1778905025713,53.21,79044.4,0.01,-0.0141,1e-05,2.63843]
[1778905030748,53.19,79043.83,0.01,-0.01409,1e-05,2.63663]
[1778905035783,53.18,79045.96,0.01,-0.01405,1e-05,2.63098]
[1778905040818,53.17,79048.92,0.01,-0.01401,1e-05,2.62416]
[1778905045853,53.16,79050.81,0.01,-0.01398,1e-05,2.61894]
[1778905050889,53.15,79052.03,0.01,-0.01395,1e-05,2.61472]
[1778905055923,53.14,79058.13,0.01,-0.01387,1e-05,2.60193]
[1778905060958,53.13,79058.94,0.01,-0.01385,1e-05,2.59843]
[1778905065994,53.12,79058.27,0.01,-0.01384,1e-05,2.59706]
[1778905071030,53.11,79055.66,0.01,-0.01385,1e-05,2.59849]
[1778905078078,53.1,79053.38,0.01,-0.01385,1e-05,2.59856]
[1778905088154,53.08,79052.81,0.01,-0.01383,1e-05,2.59487]
[1778905093190,53.07,79047.18,0.01,-0.01387,1e-05,2.60071]
[1778905098226,53.06,79048.16,0.01,-0.01384,1e-05,2.59708]
[1778905103260,53.05,79049.8,0.01,-0.01382,1e-05,2.59254]
[1778905108295,53.04,79052.08,0.01,-0.01378,1e-05,2.58711]
[1778905113330,53.03,79052.93,0.01,-0.01375,1e-05,2.58168]
[1778905118366,53.02,79049.59,0.01,-0.01377,1e-05,2.58433]
[1778905129439,53.0,79043.11,0.01,-0.0138,1e-05,2.58881]
[1778905135485,52.99,79042.48,0.01,-0.01379,1e-05,2.58717]
[1778905140710,52.98,79041.5,0.01,-0.01378,1e-05,2.58651]
[1778905148575,52.96,79041.28,0.01,-0.01376,1e-05,2.58354]
[1778905158645,52.95,79042.49,0.01,-0.01373,1e-05,2.57775]
[1778905163681,52.94,79044.53,0.01,-0.0137,1e-05,2.57287]
[1778905168715,52.93,79044.64,0.01,-0.01368,1e-05,2.57081]
[1778905173751,52.92,79044.58,0.01,-0.01366,1e-05,2.5674]
[1778905180990,52.91,79044.52,0.01,-0.01365,1e-05,2.56488]
[1778905187848,52.9,79044.26,0.01,-0.01364,1e-05,2.56269]
[1778905190869,52.89,79027.75,0.01,-0.01378,1e-05,2.58517]
[1778905197918,52.88,79024.12,0.01,-0.01379,1e-05,2.58755]
[1778905202953,52.87,79023.88,0.01,-0.01378,1e-05,2.58587]
[1778905211200,52.86,79029.03,0.01,-0.01372,1e-05,2.57533]
[1778905217055,52.85,79029.03,0.01,-0.0137,1e-05,2.57301]
[1778905222095,52.84,79031.38,0.01,-0.01367,1e-05,2.56773]
[1778905229144,52.83,79031.9,0.01,-0.01365,1e-05,2.56432]
[1778905238208,52.82,79033.21,0.01,-0.01361,1e-05,2.55745]
[1778905243248,52.81,79034.26,0.01,-0.01359,1e-05,2.55412]
[1778905248277,52.8,79041.48,0.01,-0.01351,1e-05,2.54211]
[1778905253313,52.79,79042.44,0.01,-0.01349,1e-05,2.53902]
[1778905258348,52.79,79039.29,0.01,-0.01351,1e-05,2.54176]
[1778905263382,52.78,79039.76,0.01,-0.01349,1e-05,2.53935]
[1778905271620,52.76,79039.76,0.01,-0.01348,1e-05,2.53626]
[1778905277481,52.76,79039.76,0.01,-0.01346,1e-05,2.53422]
[1778905282515,52.75,79039.64,0.01,-0.01345,1e-05,2.53271]
[1778905287553,52.74,79039.63,0.01,-0.01344,1e-05,2.53105]
[1778905292587,52.73,79033.57,0.01,-0.01348,1e-05,2.5363]
[1778905297622,52.73,79031.88,0.01,-0.01348,1e-05,2.537]
[1778905304673,52.72,79030.72,0.01,-0.01348,1e-05,2.53632]
[1778905309706,52.71,79029.61,0.01,-0.01348,1e-05,2.53625]
[1778905314741,52.7,79028.57,0.01,-0.01348,1e-05,2.5361]
[1778905319776,52.69,79033.25,0.01,-0.01343,1e-05,2.52791]
[1778905324812,52.69,79034.29,0.01,-0.01341,1e-05,2.5249]
[1778905329846,52.68,79037.09,0.01,-0.01337,1e-05,2.51944]
[1778905339916,52.67,79037.33,0.01,-0.01335,1e-05,2.51613]
[1778905346965,52.66,79037.34,0.01,-0.01334,1e-05,2.51406]
[1778905352000,52.65,79037.66,0.01,-0.01332,1e-05,2.51054]
[1778905357035,52.65,79038.02,0.01,-0.01331,1e-05,2.5086]
[1778905363077,52.64,79038.27,0.01,-0.0133,1e-05,2.50654]
[1778905369120,52.63,79038.63,0.01,-0.01328,1e-05,2.50435]
[1778905377175,52.62,79038.57,0.01,-0.01327,1e-05,2.50222]
[1778905382394,52.62,79039.17,0.01,-0.01326,1e-05,2.50001]
[1778905388252,52.61,79047.21,0.01,-0.01318,1e-05,2.48716]
[1778905393287,52.6,79048.1,0.01,-0.01316,1e-05,2.4847]
[1778905398323,52.6,79048.63,0.01,-0.01315,1e-05,2.48277]
[1778905403358,52.59,79050.76,0.01,-0.01312,1e-05,2.47863]
[1778905408394,52.59,79052.71,0.01,-0.0131,1e-05,2.47478]
[1778905415444,52.58,79052.96,0.01,-0.01308,1e-05,2.47132]
[1778905422679,52.58,79055.1,0.01,-0.01305,1e-05,2.46687]
[1778905428534,52.57,79055.1,0.01,-0.01304,1e-05,2.46564]
[1778905433574,52.57,79054.19,0.01,-0.01305,1e-05,2.46589]
[1778905442819,52.56,79053.96,0.01,-0.01304,1e-05,2.46423]
[1778905449688,52.55,79053.11,0.01,-0.01304,1e-05,2.4642]
[1778905454723,52.55,79054.34,0.01,-0.01302,1e-05,2.46146]
[1778905460765,52.54,79054.12,0.01,-0.01301,1e-05,2.4603]
[1778905465800,52.54,79055.68,0.01,-0.01299,1e-05,2.45709]
[1778905470836,52.53,79056.54,0.01,-0.01298,1e-05,2.45489]
[1778905475872,52.53,79057.46,0.01,-0.01296,1e-05,2.45107]
[1778905480905,52.52,79045.48,0.01,-0.01305,1e-05,2.46665]
[1778905485940,52.52,79034.15,0.01,-0.01315,1e-05,2.48133]
[1778905490977,52.51,79031.72,0.01,-0.01316,1e-05,2.48359]
[1778905496018,52.51,79027.6,0.01,-0.01319,1e-05,2.48822]
[1778905501052,52.5,79029.64,0.01,-0.01316,1e-05,2.48427]
[1778905507094,52.5,79040.33,0.01,-0.01306,1e-05,2.46815]
[1778905512130,52.49,79043.18,0.01,-0.01303,1e-05,2.46328]
[1778905517164,52.49,79045.71,0.01,-0.01301,1e-05,2.4589]
[1778905523206,52.49,79048.45,0.01,-0.01298,1e-05,2.45409]
[1778905528241,52.48,79050.11,0.01,-0.01296,1e-05,2.45097]
[1778905533276,52.48,79051.81,0.01,-0.01293,1e-05,2.44625]
[1778905538313,52.48,79050.84,0.01,-0.01293,1e-05,2.44683]
[1778905543519,52.47,79052.14,0.01,-0.01292,1e-05,2.44427]
[1778905551403,52.47,79054.07,0.01,-0.01289,1e-05,2.44041]
[1778905556442,52.46,79055.75,0.01,-0.01287,1e-05,2.43737]
[1778905561477,52.46,79056.26,0.01,-0.01287,1e-05,2.43595]
[1778905566515,52.46,79059.4,0.01,-0.01283,1e-05,2.43094]
[1778905571576,52.45,79058.68,0.01,-0.01284,1e-05,2.43128]
[1778905576611,52.45,79057.89,0.01,-0.01284,1e-05,2.43172]
[1778905581645,52.45,79057.37,0.01,-0.01284,1e-05,2.43179]
[1778905586681,52.45,79056.54,0.01,-0.01284,1e-05,2.4323]
[1778905591720,52.44,79051.31,0.01,-0.01288,1e-05,2.43729]
[1778905597758,52.44,79045.27,0.01,-0.01292,1e-05,2.44481]
[1778905603941,52.43,79038.27,0.01,-0.01298,1e-05,2.45349]
[1778905614012,52.43,79036.68,0.01,-0.01298,1e-05,2.45415]
[1778905620919,52.42,79033.12,0.01,-0.01301,1e-05,2.45807]
[1778905625954,52.42,79030.52,0.01,-0.01303,1e-05,2.46097]
[1778905630992,52.42,79029.44,0.01,-0.01303,1e-05,2.46177]
[1778905642066,52.41,79027.46,0.01,-0.01304,1e-05,2.46303]
[1778905653144,52.4,79024.14,0.01,-0.01305,1e-05,2.46463]
[1778905659185,52.4,79022.0,0.01,-0.01306,1e-05,2.46687]
[1778905664369,52.4,79021.14,0.01,-0.01307,1e-05,2.46746]
[1778905670262,52.4,79019.98,0.01,-0.01307,1e-05,2.46836]
[1778905680329,52.39,79019.85,0.01,-0.01307,1e-05,2.46737]
[1778905687382,52.39,79018.96,0.01,-0.01307,1e-05,2.46781]
[1778905692417,52.38,79018.91,0.01,-0.01307,1e-05,2.46732]
[1778905699466,52.38,79018.02,0.01,-0.01307,1e-05,2.46778]
[1778905704500,52.38,79017.7,0.01,-0.01307,1e-05,2.46767]
[1778905709537,52.38,79014.2,0.01,-0.0131,1e-05,2.47201]
[1778905714571,52.37,79001.65,0.01,-0.0132,1e-05,2.48737]
[1778905721620,52.37,79005.14,0.01,-0.01316,1e-05,2.48137]
[1778905726655,52.36,79004.25,0.01,-0.01316,1e-05,2.4818]
[1778905731690,52.36,79005.38,0.01,-0.01315,1e-05,2.47936]
[1778905736725,52.36,79006.71,0.01,-0.01313,1e-05,2.47663]
[1778905743774,52.35,79005.41,0.01,-0.01313,1e-05,2.47721]
[1778905748812,52.35,79004.47,0.01,-0.01314,1e-05,2.47762]
[1778905753882,52.34,79003.56,0.01,-0.01314,1e-05,2.47799]
[1778905759914,52.34,78997.17,0.01,-0.01319,1e-05,2.4858]
[1778905765080,52.33,78996.72,0.01,-0.01318,1e-05,2.48545]
[1778905770991,52.33,78996.54,0.01,-0.01318,1e-05,2.48454]
[1778905776026,52.33,78996.13,0.01,-0.01317,1e-05,2.48258]
[1778905781062,52.32,78995.53,0.01,-0.01317,1e-05,2.48249]
[1778905786098,52.32,78991.53,0.01,-0.0132,1e-05,2.48719]
[1778905792139,52.31,78993.63,0.01,-0.01317,1e-05,2.48292]
[1778905801202,52.3,78995.32,0.01,-0.01315,1e-05,2.4789]
[1778905809259,52.3,78998.52,0.01,-0.01311,1e-05,2.473]
[1778905814293,52.29,79000.05,0.01,-0.01309,1e-05,2.47001]
[1778905819328,52.29,79000.05,0.01,-0.01309,1e-05,2.46916]
[1778905825505,52.29,79004.34,0.01,-0.01304,1e-05,2.4622]
[1778905831414,52.28,79002.58,0.01,-0.01304,1e-05,2.46213]
[1778905840477,52.28,79002.8,0.01,-0.01303,1e-05,2.46047]
[1778905845646,52.27,79001.84,0.01,-0.01304,1e-05,2.46106]
[1778905851554,52.27,78995.25,0.01,-0.01309,1e-05,2.46938]
[1778905862632,52.26,78999.22,0.01,-0.01304,1e-05,2.46215]
[1778905870688,52.26,78999.03,0.01,-0.01304,1e-05,2.46124]
[1778905875723,52.25,78995.29,0.01,-0.01307,1e-05,2.46574]
[1778905880758,52.25,78992.96,0.01,-0.01308,1e-05,2.46825]
[1778905885937,52.25,78991.79,0.01,-0.01309,1e-05,2.46912]
[1778905893849,52.24,78990.58,0.01,-0.01308,1e-05,2.46798]
[1778905898884,52.24,78982.11,0.01,-0.01315,1e-05,2.47907]
[1778905903919,52.23,78978.53,0.01,-0.01318,1e-05,2.48326]
[1778905908956,52.23,78986.57,0.01,-0.0131,1e-05,2.47111]
[1778905913989,52.23,78985.02,0.01,-0.01311,1e-05,2.47251]
[1778905919030,52.22,78985.38,0.01,-0.0131,1e-05,2.47119]
[1778905924060,52.22,78979.7,0.01,-0.01315,1e-05,2.47834]
[1778905929097,52.22,78975.1,0.01,-0.01318,1e-05,2.48396]
[1778905934131,52.21,78972.75,0.01,-0.0132,1e-05,2.48642]
[1778905939174,52.21,78966.92,0.01,-0.01325,1e-05,2.49378]
[1778905943990,52.21,78957.13,0.01,-0.01334,1e-05,2.50886]
[1778905944203,52.22,78954.12,0.01,-0.01337,1e-05,2.51392]
[1778905949239,52.23,78954.74,0.01,-0.01339,1e-05,2.5169]
[1778905954273,52.25,78954.73,0.01,-0.01341,1e-05,2.51989]
[1778905959308,52.27,78951.7,0.01,-0.01346,1e-05,2.52798]
[1778905964343,52.29,78947.29,0.01,-0.01352,1e-05,2.53796]
[1778905971393,52.31,78947.19,0.01,-0.01356,1e-05,2.54315]
[1778905976574,52.32,78947.42,0.01,-0.01358,1e-05,2.54639]
[1778905981154,52.33,78947.43,0.01,-0.01359,1e-05,2.5492]
[1778905981464,52.34,78947.16,0.01,-0.0136,1e-05,2.55029]
[1778905986644,52.35,78940.05,0.01,-0.01369,1e-05,2.56393]
[1778905990551,52.36,78920.47,0.01,-0.01388,1e-05,2.595]
[1778905991555,52.37,78903.45,0.01,-0.01405,1e-05,2.6205]
[1778905994575,52.37,78875.34,0.01,-0.01432,1e-05,2.66371]
[1778905996716,52.38,78856.02,0.01,-0.01451,1e-05,2.69354]
[1778905998604,52.38,78834.93,0.01,-0.01472,1e-05,2.72623]
[1778905999613,52.38,78816.37,0.01,-0.0149,1e-05,2.75486]
[1778906004653,52.44,78830.25,0.01,-0.01486,1e-05,2.74853]
[1778906008009,52.49,78828.09,0.01,-0.01495,1e-05,2.76208]
[1778906008773,52.49,78828.09,0.01,-0.01495,1e-05,2.76208]
[1778906014719,52.58,78831.29,0.01,-0.01504,1e-05,2.77743]
[1778906019505,52.63,78843.58,0.01,-0.015,1e-05,2.77048]
[1778906019753,52.64,78846.25,0.01,-0.01499,1e-05,2.76941]
[1778906022775,52.67,78865.65,0.01,-0.01484,1e-05,2.74658]
[1778906025795,52.67,78882.51,0.01,-0.01469,1e-05,2.7222]
[1778906029294,52.68,78881.04,0.01,-0.01471,1e-05,2.72553]
[1778906029826,52.68,78885.82,0.01,-0.01466,1e-05,2.71871]
[1778906034859,52.68,78891.02,0.01,-0.01463,1e-05,2.71287]
[1778906039894,52.69,78892.64,0.01,-0.01462,1e-05,2.7124]
[1778906044929,52.7,78883.15,0.01,-0.01473,1e-05,2.72855]
[1778906050193,52.71,78883.85,0.01,-0.01473,1e-05,2.72893]
[1778906057145,52.72,78910.62,0.01,-0.01449,1e-05,2.6916]
[1778906063058,52.73,78904.48,0.01,-0.01456,1e-05,2.70321]
[1778906068093,52.74,78894.91,0.01,-0.01467,1e-05,2.71954]
[1778906073129,52.74,78893.33,0.01,-0.01469,1e-05,2.72209]
[1778906078164,52.75,78880.36,0.01,-0.01482,1e-05,2.74347]
[1778906083201,52.76,78868.15,0.01,-0.01495,1e-05,2.76369]
[1778906087369,52.76,78845.68,0.01,-0.01518,1e-05,2.79918]
[1778906091234,52.77,78847.8,0.01,-0.01516,1e-05,2.7967]
[1778906091284,52.77,78846.99,0.01,-0.01517,1e-05,2.7982]
[1778906096295,52.77,78849.76,0.01,-0.01516,1e-05,2.79526]
[1778906100323,52.78,78868.31,0.01,-0.01498,1e-05,2.76805]
[1778906105358,52.79,78869.57,0.01,-0.01498,1e-05,2.76767]
[1778906110400,52.79,78883.43,0.01,-0.01485,1e-05,2.74822]
[1778906114423,52.8,78901.4,0.01,-0.01469,1e-05,2.72259]
[1778906117375,52.8,78903.77,0.01,-0.01467,1e-05,2.71981]
[1778906117578,52.8,78903.54,0.01,-0.01468,1e-05,2.72094]
[1778906118797,52.8,78903.54,0.01,-0.01468,1e-05,2.72094]
[1778906118898,52.81,78898.85,0.01,-0.01472,1e-05,2.72837]
[1778906124490,52.82,78897.51,0.01,-0.01475,1e-05,2.73265]
[1778906129530,52.82,78899.59,0.01,-0.01473,1e-05,2.73006]
[1778906134563,52.82,78899.05,0.01,-0.01474,1e-05,2.7305]
[1778906139599,52.83,78897.13,0.01,-0.01477,1e-05,2.73536]
[1778906144634,52.84,78889.04,0.01,-0.01486,1e-05,2.74948]
[1778906147482,52.84,78885.63,0.01,-0.0149,1e-05,2.75534]
[1778906147790,52.84,78881.81,0.01,-0.01494,1e-05,2.76147]
[1778906153700,52.85,78891.46,0.01,-0.01486,1e-05,2.74886]
[1778906158733,52.86,78891.35,0.01,-0.01487,1e-05,2.75075]
[1778906163767,52.87,78894.61,0.01,-0.01485,1e-05,2.74753]
[1778906168803,52.87,78898.82,0.01,-0.01482,1e-05,2.74295]
[1778906173840,52.88,78898.33,0.01,-0.01483,1e-05,2.74551]
[1778906178873,52.89,78898.98,0.01,-0.01484,1e-05,2.74635]
[1778906183908,52.9,78899.03,0.01,-0.01485,1e-05,2.74809]
[1778906188943,52.9,78901.59,0.01,-0.01484,1e-05,2.74602]
[1778906193978,52.91,78901.39,0.01,-0.01484,1e-05,2.74645]
[1778906199016,52.92,78909.11,0.01,-0.01478,1e-05,2.73669]
[1778906204049,52.93,78908.7,0.01,-0.01479,1e-05,2.73925]
[1778906209084,52.94,78909.08,0.01,-0.0148,1e-05,2.74065]
[1778906214119,52.94,78910.84,0.01,-0.0148,1e-05,2.73996]
[1778906219154,52.95,78918.27,0.01,-0.01474,1e-05,2.73076]
[1778906223014,52.96,78920.99,0.01,-0.01472,1e-05,2.72748]
[1778906223021,52.96,78920.1,0.01,-0.01473,1e-05,2.72959]
[1778906228358,52.97,78921.85,0.01,-0.01473,1e-05,2.72889]
[1778906234261,52.98,78926.93,0.01,-0.01469,1e-05,2.72357]
[1778906239294,52.98,78934.38,0.01,-0.01463,1e-05,2.71439]
[1778906244329,52.99,78934.25,0.01,-0.01465,1e-05,2.7165]
[1778906249369,53.0,78936.37,0.01,-0.01464,1e-05,2.7152]
[1778906254400,53.01,78941.34,0.01,-0.01459,1e-05,2.70796]
[1778906259435,53.02,78942.01,0.01,-0.0146,1e-05,2.70883]
[1778906264470,53.02,78935.22,0.01,-0.01467,1e-05,2.72076]
[1778906269506,53.03,78931.69,0.01,-0.01472,1e-05,2.72775]
[1778906274543,53.04,78932.67,0.01,-0.01472,1e-05,2.72797]
[1778906280583,53.05,78941.14,0.01,-0.01465,1e-05,2.71741]
[1778906288791,53.06,78943.56,0.01,-0.01465,1e-05,2.71691]
[1778906295688,53.07,78945.15,0.01,-0.01465,1e-05,2.71692]
[1778906300723,53.08,78938.32,0.01,-0.01472,1e-05,2.72876]
[1778906302027,53.08,78938.32,0.01,-0.01472,1e-05,2.72876]
[1778906302028,53.08,78937.1,0.01,-0.01474,1e-05,2.7309]
[1778906307772,53.06,78932.76,0.01,-0.01476,1e-05,2.73418]
[1778906312807,53.05,78920.83,0.01,-0.01484,1e-05,2.74679]
[1778906317842,53.03,78915.16,0.01,-0.01487,1e-05,2.75172]
[1778906324890,53.01,78912.11,0.01,-0.01487,1e-05,2.75127]
[1778906329927,53.0,78913.05,0.01,-0.01484,1e-05,2.74629]
[1778906339149,52.97,78918.76,0.01,-0.01475,1e-05,2.73152]
[1778906342045,52.97,78918.76,0.01,-0.01474,1e-05,2.73084]
[1778906342086,52.96,78920.27,0.01,-0.01472,1e-05,2.72722]
[1778906348013,52.99,78919.69,0.01,-0.01477,1e-05,2.73524]
[1778906353088,53.08,78913.87,0.01,-0.01495,1e-05,2.76436]
[1778906358122,53.12,78908.75,0.01,-0.01507,1e-05,2.78263]
[1778906363158,53.13,78905.74,0.01,-0.01511,1e-05,2.78844]
[1778906368193,53.13,78904.13,0.01,-0.01513,1e-05,2.79213]
[1778906374233,53.14,78901.69,0.01,-0.01516,1e-05,2.7956]
[1778906379269,53.14,78899.1,0.01,-0.01519,1e-05,2.8008]
[1778906384304,53.15,78898.22,0.01,-0.01521,1e-05,2.80337]
[1778906389499,53.15,78896.64,0.01,-0.01523,1e-05,2.807]
[1778906396389,53.18,78895.88,0.01,-0.01527,1e-05,2.81413]
[1778906401425,53.19,78893.67,0.01,-0.01532,1e-05,2.82076]
[1778906406459,53.2,78892.46,0.01,-0.01534,1e-05,2.82376]
[1778906411494,53.2,78892.02,0.01,-0.01535,1e-05,2.82559]
[1778906417537,53.21,78891.85,0.01,-0.01536,1e-05,2.82722]
[1778906422571,53.21,78891.25,0.01,-0.01537,1e-05,2.82929]
[1778906425592,53.22,78911.16,0.01,-0.01518,1e-05,2.79962]
[1778906430627,53.22,78922.11,0.01,-0.01508,1e-05,2.78442]
[1778906435663,53.23,78922.81,0.01,-0.01507,1e-05,2.7831]
[1778906440698,53.23,78922.14,0.01,-0.01509,1e-05,2.78554]
[1778906445734,53.24,78922.36,0.01,-0.0151,1e-05,2.78662]
[1778906450771,53.25,78930.25,0.01,-0.01503,1e-05,2.77609]
[1778906455807,53.25,78935.34,0.01,-0.01499,1e-05,2.7699]
[1778906460843,53.26,78936.74,0.01,-0.01499,1e-05,2.76955]
[1778906470087,53.27,78938.71,0.01,-0.01498,1e-05,2.76922]
[1778906471963,53.27,78938.71,0.01,-0.01498,1e-05,2.76922]
[1778906472064,53.27,78938.96,0.01,-0.01498,1e-05,2.76942]
[1778906477962,53.28,78941.67,0.01,-0.01497,1e-05,2.76707]
[1778906482996,53.29,78946.57,0.01,-0.01493,1e-05,2.76115]
[1778906488030,53.29,78950.68,0.01,-0.0149,1e-05,2.75646]
[1778906493066,53.36,78950.82,0.01,-0.01499,1e-05,2.77062]
[1778906494398,53.36,78950.82,0.01,-0.01499,1e-05,2.77062]
[1778906495079,53.42,78952.29,0.01,-0.01507,1e-05,2.78378]
[1778906500297,53.57,78954.7,0.01,-0.01528,1e-05,2.81602]
[1778906509184,53.78,78955.01,0.01,-0.0156,1e-05,2.86641]
[1778906514219,53.8,78959.42,0.01,-0.01557,1e-05,2.86252]
[1778906521270,53.81,78961.38,0.01,-0.01558,1e-05,2.86351]
[1778906521617,53.81,78961.38,0.01,-0.01558,1e-05,2.86351]
[1778906522278,53.81,78961.15,0.01,-0.01558,1e-05,2.86444]
[1778906527313,53.83,78954.2,0.01,-0.01567,1e-05,2.87787]
[1778906532348,53.84,78951.85,0.01,-0.01571,1e-05,2.88417]
[1778906537383,53.85,78954.25,0.01,-0.0157,1e-05,2.88265]
[1778906542419,53.85,78951.31,0.01,-0.01573,1e-05,2.88739]
[1778906547454,53.85,78949.17,0.01,-0.01575,1e-05,2.8909]
[1778906552489,53.86,78941.44,0.01,-0.01584,1e-05,2.90371]
[1778906557523,53.89,78939.88,0.01,-0.0159,1e-05,2.91341]
[1778906567590,53.93,78939.67,0.01,-0.01596,1e-05,2.92332]
[1778906572628,53.94,78936.37,0.01,-0.01601,1e-05,2.93092]
[1778906580860,53.95,78934.4,0.01,-0.01606,1e-05,2.93788]
[1778906588741,53.98,78934.16,0.01,-0.01609,1e-05,2.94356]
[1778906593776,54.0,78933.38,0.01,-0.01614,1e-05,2.95078]
[1778906601001,54.04,78932.51,0.01,-0.01621,1e-05,2.96164]
[1778906606869,54.11,78931.57,0.01,-0.01632,1e-05,2.97936]
[1778906617945,54.28,78932.64,0.01,-0.01657,1e-05,3.01792]
[1778906623990,54.31,78932.17,0.01,-0.01662,1e-05,3.02608]
[1778906630032,54.33,78931.64,0.01,-0.01667,1e-05,3.03322]
[1778906637078,54.36,78932.39,0.01,-0.01671,1e-05,3.03931]
[1778906647145,54.51,78931.57,0.01,-0.01695,1e-05,3.0776]
[1778906656211,54.55,78931.57,0.01,-0.01701,1e-05,3.08622]
[1778906659829,54.55,78931.57,0.01,-0.01701,1e-05,3.08622]
[1778906660239,54.56,78931.76,0.01,-0.01703,1e-05,3.0897]
[1778906661512,54.56,78931.76,0.01,-0.01703,1e-05,3.0897]
[1778906662254,54.56,78940.2,0.01,-0.01695,1e-05,3.07662]
[1778906665925,54.57,78941.7,0.01,-0.01693,1e-05,3.07488]
[1778906666068,54.57,78942.37,0.01,-0.01693,1e-05,3.07404]
[1778906671498,54.57,78941.7,0.01,-0.01693,1e-05,3.07436]
[1778906679374,54.58,78939.27,0.01,-0.01697,1e-05,3.07996]
[1778906685425,54.6,78934.05,0.01,-0.01706,1e-05,3.09397]
[1778906690458,54.62,78930.47,0.01,-0.01713,1e-05,3.10437]
[1778906698514,54.65,78931.56,0.01,-0.01717,1e-05,3.10987]
[1778906703551,54.67,78932.66,0.01,-0.01718,1e-05,3.11257]
[1778906708586,54.68,78927.06,0.01,-0.01727,1e-05,3.12596]
[1778906713620,54.7,78921.52,0.01,-0.01736,1e-05,3.13921]
[1778906718654,54.72,78916.77,0.01,-0.01744,1e-05,3.15115]
[1778906723689,54.74,78914.25,0.01,-0.01749,1e-05,3.15945]
[1778906731921,54.76,78911.16,0.01,-0.01756,1e-05,3.1693]
[1778906741992,54.79,78908.93,0.01,-0.01764,1e-05,3.1812]
[1778906749873,54.82,78908.37,0.01,-0.01768,1e-05,3.18864]
[1778906755914,54.84,78907.14,0.01,-0.01773,1e-05,3.19547]
[1778906761082,54.85,78907.73,0.01,-0.01774,1e-05,3.19766]
[1778906766991,54.87,78909.2,0.01,-0.01776,1e-05,3.20074]
[1778906772203,54.89,78909.68,0.01,-0.01779,1e-05,3.2046]
[1778906779075,54.91,78910.55,0.01,-0.01781,1e-05,3.20777]
[1778906784111,54.93,78911.1,0.01,-0.01783,1e-05,3.21067]
[1778906789148,54.94,78911.7,0.01,-0.01784,1e-05,3.21345]
[1778906794188,54.96,78901.56,0.01,-0.01797,1e-05,3.2326]
[1778906799225,54.97,78900.25,0.01,-0.01801,1e-05,3.23827]
[1778906804259,54.99,78900.17,0.01,-0.01803,1e-05,3.24184]
[1778906809296,55.0,78901.87,0.01,-0.01804,1e-05,3.24242]
[1778906814338,55.01,78904.06,0.01,-0.01804,1e-05,3.24215]
[1778906819372,55.03,78912.18,0.01,-0.01797,1e-05,3.23218]
[1778906824408,55.04,78910.69,0.01,-0.01801,1e-05,3.23801]
[1778906829442,55.05,78909.59,0.01,-0.01804,1e-05,3.24316]
[1778906834478,55.07,78913.77,0.01,-0.01802,1e-05,3.23958]
[1778906839513,55.13,78916.52,0.01,-0.01808,1e-05,3.25014]
[1778906844548,55.14,78917.29,0.01,-0.0181,1e-05,3.25208]
[1778906851602,55.16,78919.4,0.01,-0.01809,1e-05,3.25117]
[1778906856636,55.17,78925.82,0.01,-0.01804,1e-05,3.24379]
[1778906861672,55.18,78936.41,0.01,-0.01795,1e-05,3.22971]
[1778906866705,55.19,78940.92,0.01,-0.01792,1e-05,3.22563]
[1778906871740,55.25,78946.39,0.01,-0.01796,1e-05,3.23176]
[1778906876775,55.29,78954.3,0.01,-0.01793,1e-05,3.22773]
[1778906881810,55.41,78962.31,0.01,-0.01805,1e-05,3.24566]
[1778906886846,55.43,78962.89,0.01,-0.01806,1e-05,3.24763]
[1778906893042,55.44,78963.73,0.01,-0.01807,1e-05,3.24973]
[1778906898929,55.45,78952.83,0.01,-0.01821,1e-05,3.27102]
[1778906903964,55.46,78954.86,0.01,-0.01821,1e-05,3.27035]
[1778906913185,55.48,78960.04,0.01,-0.01817,1e-05,3.26472]
[1778906919072,55.5,78961.84,0.01,-0.01817,1e-05,3.26493]
[1778906926119,55.51,78960.66,0.01,-0.01821,1e-05,3.27056]
[1778906933325,55.53,78960.34,0.01,-0.01824,1e-05,3.27525]
[1778906939210,55.54,78957.94,0.01,-0.01828,1e-05,3.28177]
[1778906944245,55.55,78957.62,0.01,-0.01831,1e-05,3.28484]
[1778906953466,55.57,78957.4,0.01,-0.01834,1e-05,3.29021]
[1778906959353,55.58,78955.94,0.01,-0.01838,1e-05,3.29558]
[1778906967406,55.59,78955.57,0.01,-0.01841,1e-05,3.30007]
[1778906973606,55.61,78954.73,0.01,-0.01842,1e-05,3.30241]
[1778906979490,55.62,78952.45,0.01,-0.01847,1e-05,3.30902]
[1778906984525,55.63,78942.2,0.01,-0.0186,1e-05,3.32835]
[1778906990567,55.64,78940.7,0.01,-0.01863,1e-05,3.33352]
[1778906996609,55.65,78936.81,0.01,-0.01869,1e-05,3.34267]
[1778907003836,55.66,78934.19,0.01,-0.01874,1e-05,3.35014]
[1778907010706,55.67,78934.19,0.01,-0.01876,1e-05,3.35319]
[1778907015746,55.68,78931.33,0.01,-0.01881,1e-05,3.36014]
[1778907022800,55.69,78930.55,0.01,-0.01884,1e-05,3.36445]
[1778907029844,55.7,78932.25,0.01,-0.01884,1e-05,3.36459]
[1778907034879,55.71,78936.14,0.01,-0.0188,1e-05,3.35826]
[1778907042934,55.72,78936.36,0.01,-0.01882,1e-05,3.36123]
[1778907047977,55.73,78940.08,0.01,-0.01879,1e-05,3.35706]
[1778907053006,55.74,78935.08,0.01,-0.01886,1e-05,3.36739]
[1778907059048,55.75,78939.11,0.01,-0.01883,1e-05,3.36291]
[1778907064257,55.76,78942.72,0.01,-0.0188,1e-05,3.35875]
[1778907074327,55.77,78943.78,0.01,-0.01881,1e-05,3.36069]
[1778907080195,55.78,78939.28,0.01,-0.01888,1e-05,3.37043]
[1778907086238,55.79,78937.33,0.01,-0.01891,1e-05,3.37592]
[1778907093288,55.8,78937.85,0.01,-0.01891,1e-05,3.37565]
[1778907101089,55.8,78938.96,0.01,-0.01891,1e-05,3.37486]
[1778907108393,55.82,78940.1,0.01,-0.01892,1e-05,3.37713]
[1778907113431,55.83,78937.65,0.01,-0.01896,1e-05,3.38291]
[1778907118466,55.83,78935.5,0.01,-0.019,1e-05,3.38816]
[1778907124707,55.84,78933.96,0.01,-0.01903,1e-05,3.39298]
[1778907132566,55.85,78938.0,0.01,-0.019,1e-05,3.38882]
[1778907139613,55.86,78935.76,0.01,-0.01904,1e-05,3.39491]
[1778907144836,55.87,78930.17,0.01,-0.01912,1e-05,3.40597]
[1778907150690,55.87,78927.0,0.01,-0.01916,1e-05,3.41322]
[1778907155724,55.88,78924.68,0.01,-0.01919,1e-05,3.41674]
[1778907159757,55.89,78908.04,0.01,-0.01939,1e-05,3.44613]
[1778907164976,55.89,78897.94,0.01,-0.01952,1e-05,3.46459]
[1778907170830,55.9,78903.36,0.01,-0.01946,1e-05,3.45671]
[1778907175867,55.9,78903.07,0.01,-0.01947,1e-05,3.45836]
[1778907180899,55.9,78903.42,0.01,-0.01948,1e-05,3.45888]
[1778907185934,55.91,78903.26,0.01,-0.01949,1e-05,3.46024]
[1778907191114,55.91,78905.55,0.01,-0.01946,1e-05,3.45723]
[1778907201127,55.92,78902.97,0.01,-0.01951,1e-05,3.46338]
[1778907216144,55.93,78903.81,0.01,-0.01951,1e-05,3.4639]
[1778907221166,55.94,78911.09,0.01,-0.01944,1e-05,3.45265]
[1778907226214,55.94,78914.37,0.01,-0.01941,1e-05,3.44828]
[1778907231251,55.95,78913.44,0.01,-0.01942,1e-05,3.45103]
[1778907241157,55.95,78913.18,0.01,-0.01943,1e-05,3.45239]
[1778907247375,55.96,78906.22,0.01,-0.01953,1e-05,3.46686]
[1778907252410,55.97,78905.65,0.01,-0.01954,1e-05,3.46888]
[1778907263486,55.97,78906.12,0.01,-0.01955,1e-05,3.47039]
[1778907268523,55.98,78913.48,0.01,-0.01948,1e-05,3.45892]
[1778907273557,55.98,78914.7,0.01,-0.01946,1e-05,3.45605]
[1778907278599,55.99,78917.98,0.01,-0.01943,1e-05,3.45167]
[1778907284641,55.99,78922.03,0.01,-0.01939,1e-05,3.44628]
[1778907290682,56.0,78922.59,0.01,-0.0194,1e-05,3.44686]
[1778907295898,56.01,78922.76,0.01,-0.0194,1e-05,3.44807]
[1778907302766,56.01,78922.91,0.01,-0.01941,1e-05,3.44954]
[1778907308808,56.02,78922.13,0.01,-0.01943,1e-05,3.45231]
[1778907314851,56.02,78922.42,0.01,-0.01944,1e-05,3.45324]
[1778907319885,56.03,78922.42,0.01,-0.01945,1e-05,3.45441]
[1778907324923,56.03,78922.24,0.01,-0.01946,1e-05,3.45587]
[1778907336180,56.04,78921.3,0.01,-0.01947,1e-05,3.45794]
[1778907342044,56.05,78922.11,0.01,-0.01947,1e-05,3.45789]
[1778907347079,56.05,78922.98,0.01,-0.01947,1e-05,3.45753]
[1778907356319,56.06,78923.0,0.01,-0.01948,1e-05,3.45949]
[1778907362184,56.06,78923.2,0.01,-0.01949,1e-05,3.46046]
[1778907367219,56.07,78930.01,0.01,-0.01942,1e-05,3.45004]
[1778907372255,56.07,78931.6,0.01,-0.01941,1e-05,3.44852]
[1778907377291,56.08,78932.79,0.01,-0.0194,1e-05,3.44768]
[1778907383331,56.08,78932.79,0.01,-0.01941,1e-05,3.4491]
[1778907390380,56.09,78930.46,0.01,-0.01945,1e-05,3.45469]
[1778907396601,56.1,78928.72,0.01,-0.01947,1e-05,3.45707]
[1778907406671,56.1,78927.94,0.01,-0.01949,1e-05,3.46072]
[1778907416743,56.11,78925.77,0.01,-0.01953,1e-05,3.46668]
[1778907423611,56.12,78924.45,0.01,-0.01956,1e-05,3.47049]
[1778907428645,56.12,78924.58,0.01,-0.01956,1e-05,3.47137]
[1778907433680,56.13,78931.45,0.01,-0.01949,1e-05,3.46079]
[1778907438717,56.13,78933.75,0.01,-0.01947,1e-05,3.45809]
[1778907443751,56.14,78936.2,0.01,-0.01945,1e-05,3.45512]
[1778907448786,56.14,78938.25,0.01,-0.01944,1e-05,3.45282]
[1778907457023,56.15,78942.44,0.01,-0.01939,1e-05,3.44591]
[1778907462885,56.16,78943.99,0.01,-0.01938,1e-05,3.44472]
[1778907469935,56.16,78946.2,0.01,-0.01937,1e-05,3.44264]
[1778907477165,56.17,78948.26,0.01,-0.01936,1e-05,3.44078]
[1778907483024,56.17,78954.1,0.01,-0.0193,1e-05,3.43231]
[1778907488059,56.18,78957.18,0.01,-0.01927,1e-05,3.42831]
[1778907494101,56.18,78957.97,0.01,-0.01927,1e-05,3.42841]
[1778907500147,56.19,78958.42,0.01,-0.01928,1e-05,3.42907]
[1778907507376,56.2,78966.92,0.01,-0.01919,1e-05,3.41637]
[1778907513238,56.2,78969.19,0.01,-0.01916,1e-05,3.41203]
[1778907518270,56.21,78969.02,0.01,-0.01917,1e-05,3.41353]
[1778907525318,56.21,78968.51,0.01,-0.01919,1e-05,3.41605]
[1778907530355,56.22,78967.67,0.01,-0.01921,1e-05,3.41863]
[1778907535390,56.22,78971.27,0.01,-0.01917,1e-05,3.41375]
[1778907540426,56.23,78971.33,0.01,-0.01918,1e-05,3.41487]
[1778907547656,56.23,78970.47,0.01,-0.0192,1e-05,3.41803]
[1778907556540,56.24,78969.8,0.01,-0.01922,1e-05,3.42136]
[1778907561574,56.25,78970.25,0.01,-0.01923,1e-05,3.42185]
[1778907566609,56.25,78969.82,0.01,-0.01924,1e-05,3.42381]
[1778907572652,56.26,78969.17,0.01,-0.01925,1e-05,3.4244]
[1778907577868,56.26,78967.06,0.01,-0.01928,1e-05,3.42915]
[1778907585742,56.27,78967.64,0.01,-0.01928,1e-05,3.43007]
[1778907595812,56.28,78967.6,0.01,-0.0193,1e-05,3.43249]
[1778907600856,56.28,78968.71,0.01,-0.0193,1e-05,3.43179]
[1778907605884,56.29,78969.2,0.01,-0.0193,1e-05,3.43215]
[1778907612933,56.3,78968.69,0.01,-0.01931,1e-05,3.43464]
[1778907618152,56.3,78968.37,0.01,-0.01933,1e-05,3.43656]
[1778907624012,56.31,78968.01,0.01,-0.01934,1e-05,3.43854]
[1778907629051,56.31,78969.1,0.01,-0.01934,1e-05,3.43784]
[1778907634082,56.31,78959.88,0.01,-0.01944,1e-05,3.45241]
[1778907639118,56.32,78962.69,0.01,-0.01941,1e-05,3.44861]
[1778907645160,56.32,78962.83,0.01,-0.01942,1e-05,3.4495]
[1778907652208,56.33,78963.25,0.01,-0.01942,1e-05,3.45006]
[1778907657243,56.33,78961.6,0.01,-0.01945,1e-05,3.4537]
[1778907663287,56.34,78964.48,0.01,-0.01942,1e-05,3.44981]
[1778907668503,56.34,78955.58,0.01,-0.01953,1e-05,3.46562]
[1778907675373,56.34,78956.23,0.01,-0.01952,1e-05,3.46542]
[1778907681416,56.34,78956.74,0.01,-0.01952,1e-05,3.46532]
[1778907686451,56.35,78951.99,0.01,-0.01958,1e-05,3.47399]
[1778907688642,56.35,78934.31,0.01,-0.01979,1e-05,3.50433]
[1778907694505,56.35,78921.08,0.01,-0.01994,1e-05,3.52538]
[1778907699540,56.35,78915.18,0.01,-0.02001,1e-05,3.53573]
[1778907704575,56.35,78911.91,0.01,-0.02005,1e-05,3.54156]
[1778907709615,56.35,78908.79,0.01,-0.02008,1e-05,3.54713]
[1778907714650,56.35,78904.14,0.01,-0.02014,1e-05,3.55527]
[1778907721703,56.35,78901.21,0.01,-0.02018,1e-05,3.56035]
[1778907727742,56.35,78903.94,0.01,-0.02014,1e-05,3.55566]
[1778907732776,56.35,78901.89,0.01,-0.02017,1e-05,3.5592]
[1778907737811,56.35,78901.06,0.01,-0.02018,1e-05,3.56059]
[1778907742845,56.35,78894.31,0.01,-0.02026,1e-05,3.57215]
[1778907747882,56.35,78891.78,0.01,-0.02028,1e-05,3.57621]
[1778907752921,56.35,78891.46,0.01,-0.02028,1e-05,3.5745]
[1778907757952,56.35,78895.85,0.01,-0.02022,1e-05,3.56667]
[1778907762987,56.35,78901.46,0.01,-0.02015,1e-05,3.55676]
[1778907769204,56.35,78905.65,0.01,-0.0201,1e-05,3.54928]
[1778907775080,56.35,78916.01,0.01,-0.01998,1e-05,3.53131]
[1778907780115,56.35,78920.9,0.01,-0.01992,1e-05,3.52296]
[1778907785160,56.35,78925.95,0.01,-0.01986,1e-05,3.51442]
[1778907790182,56.35,78923.9,0.01,-0.01989,1e-05,3.51813]
[1778907795218,56.35,78934.56,0.01,-0.01977,1e-05,3.50015]
[1778907800253,56.35,78945.23,0.01,-0.01965,1e-05,3.48253]
[1778907805290,56.35,78947.04,0.01,-0.01963,1e-05,3.48008]
[1778907810322,56.36,78946.4,0.01,-0.01964,1e-05,3.4818]
[1778907815357,56.36,78946.02,0.01,-0.01964,1e-05,3.48111]
[1778907820392,56.36,78947.05,0.01,-0.01963,1e-05,3.48001]
[1778907825427,56.36,78943.94,0.01,-0.01967,1e-05,3.48595]
[1778907830470,56.37,78944.19,0.01,-0.01967,1e-05,3.48618]
[1778907836505,56.37,78942.18,0.01,-0.0197,1e-05,3.49041]
[1778907842547,56.37,78938.94,0.01,-0.01975,1e-05,3.49672]
[1778907847582,56.38,78936.22,0.01,-0.01978,1e-05,3.50201]
[1778907852617,56.38,78934.74,0.01,-0.0198,1e-05,3.50518]
[1778907858660,56.38,78933.35,0.01,-0.01982,1e-05,3.50831]
[1778907863694,56.38,78932.79,0.01,-0.01983,1e-05,3.50989]
[1778907868729,56.39,78931.04,0.01,-0.01986,1e-05,3.51351]
[1778907873764,56.39,78930.96,0.01,-0.01985,1e-05,3.51226]
[1778907879806,56.39,78929.98,0.01,-0.01987,1e-05,3.51468]
[1778907884841,56.39,78929.5,0.01,-0.01988,1e-05,3.51611]
[1778907890050,56.4,78928.69,0.01,-0.01989,1e-05,3.51811]
[1778907895918,56.4,78928.27,0.01,-0.0199,1e-05,3.51954]
[1778907901962,56.4,78928.09,0.01,-0.01991,1e-05,3.52056]
[1778907906996,56.4,78927.81,0.01,-0.01992,1e-05,3.52162]
[1778907912030,56.41,78927.83,0.01,-0.01992,1e-05,3.52217]
[1778907920260,56.41,78927.42,0.01,-0.01993,1e-05,3.5238]
[1778907926135,56.41,78920.91,0.01,-0.02001,1e-05,3.53563]
[1778907931170,56.41,78921.37,0.01,-0.02,1e-05,3.5333]
[1778907936206,56.42,78922.55,0.01,-0.01999,1e-05,3.53175]
[1778907941241,56.42,78929.79,0.01,-0.01991,1e-05,3.51981]
[1778907949298,56.42,78933.17,0.01,-0.01987,1e-05,3.51479]
[1778907954333,56.42,78937.72,0.01,-0.01982,1e-05,3.50748]
[1778907959368,56.42,78949.53,0.01,-0.01969,1e-05,3.48791]
[1778907965410,56.43,78958.69,0.01,-0.01959,1e-05,3.47314]
[1778907970613,56.43,78960.71,0.01,-0.01957,1e-05,3.47034]
[1778907980682,56.43,78963.37,0.01,-0.01955,1e-05,3.46702]
[1778907988571,56.44,78964.1,0.01,-0.01954,1e-05,3.46666]
[1778907993607,56.44,78970.86,0.01,-0.01946,1e-05,3.45379]
[1778907998644,56.44,78975.1,0.01,-0.01941,1e-05,3.44724]
[1778908003678,56.44,78981.38,0.01,-0.01935,1e-05,3.43734]
[1778908008714,56.45,78980.53,0.01,-0.01936,1e-05,3.43947]
[1778908013748,56.45,78977.13,0.01,-0.0194,1e-05,3.44588]
[1778908018784,56.45,78973.29,0.01,-0.01945,1e-05,3.45298]
[1778908023818,56.46,78973.04,0.01,-0.01946,1e-05,3.45402]
[1778908028853,56.46,78973.63,0.01,-0.01946,1e-05,3.45364]
[1778908033888,56.46,78973.05,0.01,-0.01947,1e-05,3.45524]
[1778908038923,56.46,78975.19,0.01,-0.01945,1e-05,3.45223]
[1778908043958,56.46,78974.09,0.01,-0.01946,1e-05,3.45467]
[1778908051007,56.47,78975.26,0.01,-0.01944,1e-05,3.45153]
[1778908056044,56.47,78975.97,0.01,-0.01944,1e-05,3.45092]
[1778908061249,56.47,78975.0,0.01,-0.01946,1e-05,3.45315]
[1778908067122,56.48,78972.73,0.01,-0.01949,1e-05,3.45767]
[1778908072158,56.48,78970.46,0.01,-0.01952,1e-05,3.46208]
[1778908077193,56.48,78967.12,0.01,-0.01956,1e-05,3.46824]
[1778908088270,56.48,78967.43,0.01,-0.01956,1e-05,3.46876]
[1778908093304,56.49,78964.92,0.01,-0.01959,1e-05,3.47347]
[1778908098340,56.49,78955.06,0.01,-0.01971,1e-05,3.49058]
[1778908103376,56.49,78955.56,0.01,-0.01971,1e-05,3.49002]
[1778908111603,56.49,78956.97,0.01,-0.01968,1e-05,3.48617]
[1778908117474,56.49,78956.98,0.01,-0.01968,1e-05,3.48647]
[1778908122509,56.49,78958.0,0.01,-0.01968,1e-05,3.48507]
[1778908127544,56.49,78957.79,0.01,-0.01968,1e-05,3.48576]
[1778908132580,56.5,78958.0,0.01,-0.01968,1e-05,3.48581]
[1778908137615,56.5,78958.34,0.01,-0.01968,1e-05,3.48558]
[1778908142652,56.5,78958.19,0.01,-0.01968,1e-05,3.48619]
[1778908148694,56.5,78958.16,0.01,-0.01969,1e-05,3.48666]
[1778908161954,56.5,78958.13,0.01,-0.01969,1e-05,3.48761]
[1778908167828,56.51,78958.5,0.01,-0.01969,1e-05,3.48739]
[1778908172862,56.51,78958.43,0.01,-0.01968,1e-05,3.48586]
[1778908177898,56.51,78958.6,0.01,-0.01968,1e-05,3.48592]
[1778908182932,56.51,78968.08,0.01,-0.01958,1e-05,3.47026]
[1778908187967,56.51,78967.28,0.01,-0.01959,1e-05,3.47211]
[1778908194011,56.51,78966.37,0.01,-0.0196,1e-05,3.47424]
[1778908202065,56.52,78965.46,0.01,-0.01962,1e-05,3.47655]
[1778908211133,56.52,78962.8,0.01,-0.01965,1e-05,3.48187]
[1778908216168,56.52,78957.58,0.01,-0.01972,1e-05,3.49111]
[1778908221202,56.52,78957.41,0.01,-0.01972,1e-05,3.49175]
[1778908232543,56.53,78957.78,0.01,-0.01971,1e-05,3.48987]
[1778908239328,56.53,78957.96,0.01,-0.01971,1e-05,3.49006]
[1778908247384,56.53,78958.26,0.01,-0.01971,1e-05,3.49011]
[1778908252683,56.53,78958.21,0.01,-0.01972,1e-05,3.49054]
[1778908259473,56.53,78957.48,0.01,-0.01973,1e-05,3.49226]
[1778908264507,56.53,78952.46,0.01,-0.01979,1e-05,3.50106]
[1778908270551,56.54,78953.07,0.01,-0.01978,1e-05,3.50032]
[1778908276597,56.54,78953.29,0.01,-0.01978,1e-05,3.50024]
[1778908282893,56.54,78951.44,0.01,-0.01981,1e-05,3.50371]
[1778908291697,56.54,78952.06,0.01,-0.01979,1e-05,3.50101]
[1778908297739,56.54,78953.75,0.01,-0.01977,1e-05,3.49847]
[1778908303034,56.54,78963.77,0.01,-0.01966,1e-05,3.48181]
[1778908310832,56.54,78962.6,0.01,-0.01968,1e-05,3.48443]
[1778908321906,56.55,78962.25,0.01,-0.01969,1e-05,3.48587]
[1778908331976,56.55,78960.97,0.01,-0.01971,1e-05,3.48878]
[1778908338023,56.55,78960.15,0.01,-0.01972,1e-05,3.4906]
[1778908343321,56.55,78959.9,0.01,-0.01972,1e-05,3.49137]
[1778908349099,56.56,78966.91,0.01,-0.01965,1e-05,3.47991]
[1778908354135,56.56,78968.09,0.01,-0.01962,1e-05,3.47637]
[1778908359172,56.56,78966.93,0.01,-0.01964,1e-05,3.47879]
[1778908365214,56.56,78969.18,0.01,-0.01962,1e-05,3.4755]
[1778908370250,56.56,78972.83,0.01,-0.01958,1e-05,3.46975]
[1778908375281,56.56,78973.66,0.01,-0.01957,1e-05,3.46879]
[1778908380316,56.57,78974.69,0.01,-0.01956,1e-05,3.46749]
[1778908385351,56.57,78977.88,0.01,-0.01953,1e-05,3.46255]
[1778908391393,56.57,78980.25,0.01,-0.01951,1e-05,3.45906]
[1778908396433,56.57,78983.21,0.01,-0.01947,1e-05,3.45447]
[1778908401467,56.57,78987.45,0.01,-0.01943,1e-05,3.44772]
[1778908406502,56.57,78987.75,0.01,-0.01943,1e-05,3.44761]
[1778908411537,56.58,78977.77,0.01,-0.01953,1e-05,3.46271]
[1778908416572,56.58,78976.86,0.01,-0.01955,1e-05,3.46451]
[1778908421607,56.58,78974.52,0.01,-0.01957,1e-05,3.46875]
[1778908426643,56.58,78973.51,0.01,-0.01959,1e-05,3.47076]
[1778908433954,56.58,78971.57,0.01,-0.01961,1e-05,3.47452]
[1778908439734,56.58,78967.35,0.01,-0.01966,1e-05,3.48196]
[1778908444768,56.58,78969.1,0.01,-0.01965,1e-05,3.4793]
[1778908454094,56.59,78968.13,0.01,-0.01966,1e-05,3.48162]
[1778908461893,56.59,78965.36,0.01,-0.0197,1e-05,3.48683]
[1778908471960,56.59,78964.79,0.01,-0.0197,1e-05,3.48643]
[1778908479012,56.59,78962.84,0.01,-0.01972,1e-05,3.49019]
[1778908484308,56.59,78954.59,0.01,-0.01982,1e-05,3.50446]
[1778908490089,56.59,78959.58,0.01,-0.01976,1e-05,3.4962]
[1778908495124,56.6,78968.14,0.01,-0.01968,1e-05,3.48321]
[1778908502173,56.62,78967.19,0.01,-0.01971,1e-05,3.48887]
[1778908508214,56.63,78961.16,0.01,-0.01981,1e-05,3.50279]
[1778908513251,56.64,78964.06,0.01,-0.01979,1e-05,3.49985]
[1778908521307,56.64,78964.91,0.01,-0.01978,1e-05,3.49877]
[1778908526341,56.64,78968.95,0.01,-0.01973,1e-05,3.49214]
[1778908533391,56.64,78969.26,0.01,-0.01972,1e-05,3.48993]
[1778908538426,56.64,78973.75,0.01,-0.01967,1e-05,3.48254]
[1778908543460,56.64,78972.65,0.01,-0.01969,1e-05,3.48468]
[1778908548497,56.64,78970.81,0.01,-0.01971,1e-05,3.4881]
[1778908554804,56.65,78968.43,0.01,-0.01974,1e-05,3.49248]
[1778908561174,56.65,78968.73,0.01,-0.01974,1e-05,3.4922]
[1778908567629,56.65,78969.74,0.01,-0.01973,1e-05,3.49088]
[1778908574944,56.65,78969.84,0.01,-0.01973,1e-05,3.49096]
[1778908585016,56.65,78971.16,0.01,-0.01972,1e-05,3.48932]
[1778908590795,56.65,78968.99,0.01,-0.01974,1e-05,3.49313]
[1778908595827,56.65,78966.17,0.01,-0.01977,1e-05,3.49599]
[1778908601867,56.65,78968.01,0.01,-0.01975,1e-05,3.49296]
[1778908606902,56.65,78968.1,0.01,-0.01974,1e-05,3.4929]
[1778908611938,56.65,78967.59,0.01,-0.01975,1e-05,3.49387]
[1778908617980,56.65,78966.4,0.01,-0.01977,1e-05,3.49603]
[1778908625296,56.66,78970.48,0.01,-0.01972,1e-05,3.48942]
[1778908631072,56.66,78966.8,0.01,-0.01977,1e-05,3.49595]
[1778908636105,56.66,78957.75,0.01,-0.01987,1e-05,3.51149]
[1778908643154,56.66,78961.1,0.01,-0.01983,1e-05,3.50594]
[1778908651210,56.66,78964.05,0.01,-0.01979,1e-05,3.49913]
[1778908656246,56.66,78967.87,0.01,-0.01975,1e-05,3.49279]
[1778908665577,56.66,78969.13,0.01,-0.01973,1e-05,3.49096]
[1778908675647,56.66,78971.36,0.01,-0.01971,1e-05,3.48753]
[1778908681422,56.66,78972.88,0.01,-0.01969,1e-05,3.48517]
[1778908689490,56.66,78973.41,0.01,-0.01969,1e-05,3.48456]
[1778908695787,56.66,78974.17,0.01,-0.01968,1e-05,3.4835]
[1778908701562,56.67,78974.8,0.01,-0.01968,1e-05,3.48265]
[1778908712636,56.67,78974.88,0.01,-0.01967,1e-05,3.48091]
[1778908722706,56.67,78975.41,0.01,-0.01966,1e-05,3.48039]
[1778908727750,56.67,78975.78,0.01,-0.01966,1e-05,3.47995]
[1778908736070,56.67,78974.3,0.01,-0.01968,1e-05,3.48277]
[1778908741848,56.67,78974.14,0.01,-0.01968,1e-05,3.48327]
[1778908751915,56.67,78974.43,0.01,-0.01968,1e-05,3.48316]
[1778908756954,56.67,78974.9,0.01,-0.01968,1e-05,3.48256]
[1778908761992,56.67,78975.72,0.01,-0.01967,1e-05,3.48137]
[1778908772059,56.68,78975.82,0.01,-0.01966,1e-05,3.47959]
[1778908783140,56.68,78973.36,0.01,-0.01969,1e-05,3.4842]
[1778908789181,56.68,78969.86,0.01,-0.01974,1e-05,3.49038]
[1778908796490,56.68,78969.25,0.01,-0.01975,1e-05,3.49183]
[1778908802272,56.68,78964.8,0.01,-0.0198,1e-05,3.49968]
[1778908812339,56.68,78964.8,0.01,-0.0198,1e-05,3.50021]
[1778908821406,56.69,78958.88,0.01,-0.01987,1e-05,3.51072]
[1778908826700,56.69,78956.17,0.01,-0.01991,1e-05,3.51558]
[1778908835503,56.69,78955.88,0.01,-0.0199,1e-05,3.51448]
[1778908842553,56.69,78954.32,0.01,-0.01992,1e-05,3.51748]
[1778908848596,56.69,78953.05,0.01,-0.01994,1e-05,3.51993]
[1778908853632,56.69,78953.53,0.01,-0.01993,1e-05,3.51781]
[1778908858666,56.69,78952.61,0.01,-0.01994,1e-05,3.51962]
[1778908863703,56.69,78951.48,0.01,-0.01995,1e-05,3.52178]
[1778908870753,56.69,78956.04,0.01,-0.0199,1e-05,3.51433]
[1778908875787,56.69,78959.58,0.01,-0.01986,1e-05,3.50854]
[1778908883844,56.69,78964.81,0.01,-0.0198,1e-05,3.50003]
[1778908893911,56.69,78971.29,0.01,-0.01972,1e-05,3.4875]
[1778908898947,56.69,78976.23,0.01,-0.01967,1e-05,3.47937]
[1778908903982,56.69,78974.46,0.01,-0.01969,1e-05,3.48254]
[1778908909018,56.69,78974.73,0.01,-0.01969,1e-05,3.48225]
[1778908917334,56.7,78975.35,0.01,-0.01968,1e-05,3.48149]
[1778908924123,56.7,78975.8,0.01,-0.01968,1e-05,3.48099]
[1778908931182,56.7,78977.05,0.01,-0.01966,1e-05,3.47914]
[1778908937517,56.7,78976.85,0.01,-0.01967,1e-05,3.47977]
[1778908944269,56.7,78976.85,0.01,-0.01967,1e-05,3.48001]
[1778908954339,56.7,78976.82,0.01,-0.01966,1e-05,3.47847]
[1778908964409,56.7,78976.79,0.01,-0.01967,1e-05,3.47899]
[1778908971462,56.7,78976.77,0.01,-0.01967,1e-05,3.47932]
[1778908977797,56.71,78976.69,0.01,-0.01967,1e-05,3.47971]
[1778908985556,56.71,78976.69,0.01,-0.01967,1e-05,3.48005]
[1778908992608,56.71,78974.82,0.01,-0.0197,1e-05,3.4835]
[1778908997937,56.71,78972.57,0.01,-0.01972,1e-05,3.48751]
[1778909003685,56.71,78968.83,0.01,-0.01977,1e-05,3.49409]
[1778909008720,56.71,78966.37,0.01,-0.0198,1e-05,3.49844]
[1778909013758,56.71,78965.45,0.01,-0.0198,1e-05,3.49816]
[1778909019797,56.71,78965.48,0.01,-0.0198,1e-05,3.49834]
[1778909028147,56.71,78965.02,0.01,-0.01981,1e-05,3.49943]
[1778909033895,56.71,78963.95,0.01,-0.01982,1e-05,3.50149]
[1778909046986,56.72,78963.17,0.01,-0.01983,1e-05,3.50331]
[1778909050433,56.72,78962.75,0.01,-0.01984,1e-05,3.50414]
[1778909050492,56.72,78962.67,0.01,-0.01984,1e-05,3.50427]
[1778909054204,56.72,78962.67,0.01,-0.01984,1e-05,3.50442]
[1778909054360,56.72,78962.67,0.01,-0.01984,1e-05,3.50442]
[1778909055042,56.72,78963.72,0.01,-0.01983,1e-05,3.50268]
[1778909060077,56.72,78964.88,0.01,-0.01982,1e-05,3.5009]
[1778909065112,56.72,78967.03,0.01,-0.01979,1e-05,3.49744]
[1778909070147,56.72,78968.48,0.01,-0.01978,1e-05,3.49518]
[1778909078499,56.72,78970.61,0.01,-0.01975,1e-05,3.48992]
[1778909088568,56.72,78970.82,0.01,-0.01975,1e-05,3.48997]
[1778909095325,56.72,78968.31,0.01,-0.01978,1e-05,3.49448]
[1778909102374,56.72,78966.55,0.01,-0.0198,1e-05,3.49774]
[1778909108709,56.73,78964.03,0.01,-0.01983,1e-05,3.50227]
[1778909117479,56.73,78964.03,0.01,-0.01983,1e-05,3.50255]
[1778909122515,56.73,78964.91,0.01,-0.01982,1e-05,3.50124]
[1778909127549,56.73,78963.83,0.01,-0.01984,1e-05,3.50327]
[1778909132584,56.73,78963.24,0.01,-0.01983,1e-05,3.50245]
[1778909138919,56.73,78962.35,0.01,-0.01985,1e-05,3.50422]
[1778909144685,56.73,78962.29,0.01,-0.01985,1e-05,3.50454]
[1778909151733,56.73,78961.95,0.01,-0.01985,1e-05,3.50537]
[1778909156768,56.73,78961.32,0.01,-0.01986,1e-05,3.50661]
[1778909164825,56.73,78961.4,0.01,-0.01986,1e-05,3.50675]
[1778909169860,56.73,78965.43,0.01,-0.01982,1e-05,3.50006]
[1778909176908,56.74,78966.54,0.01,-0.01981,1e-05,3.49842]
[1778909183957,56.74,78968.27,0.01,-0.01979,1e-05,3.49568]
[1778909189270,56.74,78971.09,0.01,-0.01975,1e-05,3.49102]
[1778909196039,56.74,78971.09,0.01,-0.01975,1e-05,3.4892]
[1778909206111,56.74,78982.11,0.01,-0.01962,1e-05,3.4708]
[1778909211147,56.74,78982.11,0.01,-0.01962,1e-05,3.4709]
[1778909220210,56.74,78984.29,0.01,-0.0196,1e-05,3.46738]
[1778909226252,56.74,78988.28,0.01,-0.01955,1e-05,3.46076]
[1778909231287,56.74,78989.67,0.01,-0.01954,1e-05,3.45848]
[1778909237331,56.74,78987.61,0.01,-0.01956,1e-05,3.46202]
[1778909247402,56.74,78986.56,0.01,-0.01957,1e-05,3.46391]
[1778909259759,56.74,78982.48,0.01,-0.01961,1e-05,3.46897]
[1778909269831,56.74,78979.82,0.01,-0.01964,1e-05,3.4736]
[1778909275596,56.74,78978.32,0.01,-0.01966,1e-05,3.47622]
[1778909280634,56.74,78977.83,0.01,-0.01967,1e-05,3.47713]
[1778909285667,56.74,78976.66,0.01,-0.01968,1e-05,3.47918]
[1778909291714,56.74,78976.7,0.01,-0.01968,1e-05,3.47921]
[1778909300041,56.74,78976.38,0.01,-0.01968,1e-05,3.47989]
[1778909306825,56.74,78973.42,0.01,-0.01972,1e-05,3.48499]
[1778909313873,56.74,78973.63,0.01,-0.01971,1e-05,3.48277]
[1778909318908,56.75,78973.88,0.01,-0.01971,1e-05,3.48249]
[1778909324950,56.75,78973.61,0.01,-0.01971,1e-05,3.48315]
[1778909330251,56.75,78978.5,0.01,-0.01965,1e-05,3.47507]
[1778909338043,56.75,78981.72,0.01,-0.01962,1e-05,3.46996]
[1778909348110,56.75,78983.11,0.01,-0.0196,1e-05,3.46728]
[1778909358180,56.72,78985.29,0.01,-0.01953,1e-05,3.45647]
[1778909364227,56.72,78981.83,0.01,-0.01957,1e-05,3.46184]
[1778909371274,56.72,78981.34,0.01,-0.01956,1e-05,3.46104]
[1778909376309,56.72,78980.39,0.01,-0.01958,1e-05,3.46291]
[1778909381344,56.72,78979.88,0.01,-0.01958,1e-05,3.46402]
[1778909389399,56.72,78976.87,0.01,-0.01962,1e-05,3.46947]
[1778909398464,56.72,78976.68,0.01,-0.01963,1e-05,3.47025]
[1778909403498,56.72,78969.13,0.01,-0.01971,1e-05,3.48322]
[1778909410817,56.73,78971.94,0.01,-0.01968,1e-05,3.47877]
[1778909416595,56.73,78971.94,0.01,-0.01969,1e-05,3.47905]
[1778909421629,56.73,78968.04,0.01,-0.01973,1e-05,3.48591]
[1778909426664,56.73,78969.76,0.01,-0.01971,1e-05,3.48329]
[1778909431701,56.73,78971.91,0.01,-0.01968,1e-05,3.47795]
[1778909436734,56.73,78967.88,0.01,-0.01973,1e-05,3.48509]
[1778909442776,56.73,78965.15,0.01,-0.01976,1e-05,3.49009]
[1778909448818,56.73,78962.87,0.01,-0.01979,1e-05,3.49433]
[1778909453854,56.74,78957.67,0.01,-0.01986,1e-05,3.50347]
[1778909458889,56.74,78954.42,0.01,-0.01989,1e-05,3.50925]
[1778909466957,56.74,78956.27,0.01,-0.01988,1e-05,3.50642]
[1778909471994,56.74,78960.5,0.01,-0.01983,1e-05,3.49941]
[1778909477030,56.74,78957.24,0.01,-0.01987,1e-05,3.50508]
[1778909485101,56.74,78957.68,0.01,-0.01986,1e-05,3.5038]
[1778909491387,56.74,78958.6,0.01,-0.01984,1e-05,3.50041]
[1778909497184,56.74,78958.6,0.01,-0.01984,1e-05,3.50062]
[1778909504236,56.74,78959.79,0.01,-0.01983,1e-05,3.49885]
[1778909511527,56.74,78960.38,0.01,-0.01982,1e-05,3.49811]
[1778909517324,56.74,78960.94,0.01,-0.01982,1e-05,3.49739]
[1778909522359,56.74,78960.06,0.01,-0.01983,1e-05,3.49905]
[1778909527394,56.74,78958.39,0.01,-0.01985,1e-05,3.50204]
[1778909532430,56.74,78953.11,0.01,-0.01991,1e-05,3.51116]
[1778909537464,56.74,78948.24,0.01,-0.01997,1e-05,3.51949]
[1778909543506,56.74,78949.28,0.01,-0.01996,1e-05,3.51773]
[1778909548541,56.74,78941.95,0.01,-0.02004,1e-05,3.53021]
[1778909550616,56.74,78941.6,0.01,-0.02005,1e-05,3.53079]
[1778909551567,56.74,78940.78,0.01,-0.02004,1e-05,3.53015]
[1778909552003,56.74,78940.78,0.01,-0.02004,1e-05,3.53015]
[1778909552090,56.74,78940.78,0.01,-0.02004,1e-05,3.53015]
[1778909552574,56.74,78939.22,0.01,-0.02006,1e-05,3.5328]
[1778909554128,56.74,78937.72,0.01,-0.02008,1e-05,3.53535]
[1778909554181,56.74,78937.72,0.01,-0.02008,1e-05,3.53535]
[1778909554589,56.74,78930.85,0.01,-0.02016,1e-05,3.54711]
[1778909559623,56.74,78941.2,0.01,-0.02004,1e-05,3.52927]
[1778909565665,56.74,78941.83,0.01,-0.02003,1e-05,3.52816]
[1778909571947,56.74,78943.0,0.01,-0.02002,1e-05,3.52613]
[1778909577750,56.74,78944.45,0.01,-0.02,1e-05,3.52365]
[1778909589833,56.74,78944.94,0.01,-0.01999,1e-05,3.52283]
[1778909597890,56.74,78943.59,0.01,-0.02001,1e-05,3.52513]
[1778909602925,56.74,78941.15,0.01,-0.02004,1e-05,3.52929]
[1778909607960,56.74,78940.9,0.01,-0.02004,1e-05,3.52972]
[1778909612996,56.74,78939.51,0.01,-0.02005,1e-05,3.53008]
[1778909618032,56.74,78938.67,0.01,-0.02006,1e-05,3.53155]
[1778909624074,56.74,78938.07,0.01,-0.02006,1e-05,3.53261]
[1778909629110,56.74,78939.95,0.01,-0.02004,1e-05,3.52943]
[1778909634144,56.74,78946.22,0.01,-0.01997,1e-05,3.51889]
[1778909642444,56.74,78943.6,0.01,-0.02,1e-05,3.52354]
[1778909648244,56.74,78945.62,0.01,-0.01998,1e-05,3.52023]
[1778909655292,56.74,78944.7,0.01,-0.01999,1e-05,3.52194]
[1778909661335,56.75,78945.35,0.01,-0.01998,1e-05,3.52094]
[1778909666369,56.75,78940.45,0.01,-0.02004,1e-05,3.52937]
[1778909672657,56.75,78939.38,0.01,-0.02004,1e-05,3.52923]
[1778909678453,56.75,78937.9,0.01,-0.02006,1e-05,3.53182]
[1778909683487,56.75,78937.49,0.01,-0.02007,1e-05,3.53258]
[1778909692797,56.75,78936.9,0.01,-0.02007,1e-05,3.5337]
[1778909699600,56.75,78936.13,0.01,-0.02008,1e-05,3.53511]
[1778909704635,56.75,78939.5,0.01,-0.02004,1e-05,3.52941]
[1778909710678,56.75,78942.15,0.01,-0.02001,1e-05,3.52498]
[1778909716719,56.75,78944.63,0.01,-0.01999,1e-05,3.52084]
[1778909721753,56.75,78946.44,0.01,-0.01996,1e-05,3.51783]
[1778909729810,56.75,78943.4,0.01,-0.02,1e-05,3.52312]
[1778909735855,56.75,78938.13,0.01,-0.02005,1e-05,3.53019]
[1778909740892,56.75,78929.12,0.01,-0.02016,1e-05,3.54567]
[1778909745927,56.75,78927.7,0.01,-0.02018,1e-05,3.54813]
[1778909753224,56.75,78926.54,0.01,-0.02019,1e-05,3.55017]
[1778909761040,56.74,78929.19,0.01,-0.02015,1e-05,3.5442]
[1778909766077,56.74,78930.2,0.01,-0.02014,1e-05,3.54257]
[1778909773365,56.74,78930.82,0.01,-0.02013,1e-05,3.54167]
[1778909779168,56.75,78931.8,0.01,-0.02012,1e-05,3.54007]
[1778909792261,56.75,78938.57,0.01,-0.02003,1e-05,3.52679]
[1778909799311,56.75,78940.64,0.01,-0.02001,1e-05,3.52343]
[1778909808372,56.75,78942.94,0.01,-0.01998,1e-05,3.51975]
[1778909813645,56.75,78946.14,0.01,-0.01995,1e-05,3.51444]
[1778909819450,56.75,78947.8,0.01,-0.01993,1e-05,3.51179]
[1778909824489,56.75,78935.86,0.01,-0.02007,1e-05,3.5323]
[1778909829523,56.75,78933.73,0.01,-0.0201,1e-05,3.53597]
[1778909840601,56.75,78930.83,0.01,-0.02013,1e-05,3.54098]
[1778909851674,56.75,78926.27,0.01,-0.02017,1e-05,3.54682]
[1778909857719,56.75,78922.89,0.01,-0.02021,1e-05,3.55265]
[1778909862755,56.75,78919.06,0.01,-0.02026,1e-05,3.55925]
[1778909867789,56.75,78917.97,0.01,-0.02027,1e-05,3.56112]
[1778909873831,56.75,78912.54,0.01,-0.02034,1e-05,3.57041]
[1778909879874,56.75,78912.72,0.01,-0.02033,1e-05,3.56999]
[1778909883861,56.75,78912.24,0.01,-0.02034,1e-05,3.57077]
[1778909883884,56.75,78912.27,0.01,-0.02034,1e-05,3.5707]
[1778909888947,56.75,78910.89,0.01,-0.02035,1e-05,3.57298]
[1778909891414,56.75,78910.89,0.01,-0.02035,1e-05,3.57298]
[1778909891469,56.75,78910.89,0.01,-0.02035,1e-05,3.57298]
[1778909891515,56.75,78910.65,0.01,-0.02036,1e-05,3.57332]
[1778909892414,56.75,78910.65,0.01,-0.02036,1e-05,3.57332]
[1778909892449,56.75,78910.65,0.01,-0.02036,1e-05,3.57332]
[1778909892967,56.75,78910.65,0.01,-0.02036,1e-05,3.5733]
[1778909900020,56.75,78909.97,0.01,-0.02036,1e-05,3.57429]
[1778909907066,56.75,78905.87,0.01,-0.02041,1e-05,3.58114]
[1778909912101,56.75,78899.12,0.01,-0.02048,1e-05,3.59055]
[1778909916130,56.74,78881.99,0.01,-0.02068,1e-05,3.62]
[1778909922174,56.74,78881.17,0.01,-0.02069,1e-05,3.62069]
[1778909932245,56.74,78881.77,0.01,-0.02067,1e-05,3.61839]
[1778909937278,56.73,78882.96,0.01,-0.02065,1e-05,3.61567]
[1778909942317,56.73,78890.03,0.01,-0.02056,1e-05,3.60271]
[1778909947354,56.73,78894.0,0.01,-0.02051,1e-05,3.59523]
[1778909953390,56.73,78895.36,0.01,-0.02049,1e-05,3.59217]
[1778909959433,56.72,78899.78,0.01,-0.02043,1e-05,3.5837]
[1778909964699,56.72,78893.6,0.01,-0.0205,1e-05,3.59383]
[1778909970508,56.72,78894.18,0.01,-0.02049,1e-05,3.592]
[1778909976551,56.72,78894.69,0.01,-0.02047,1e-05,3.5883]
[1778909982593,56.71,78894.86,0.01,-0.02046,1e-05,3.58728]
[1778909984454,56.71,78896.59,0.01,-0.02044,1e-05,3.58416]
[1778909984720,56.71,78896.59,0.01,-0.02044,1e-05,3.58416]
[1778909984731,56.71,78925.4,0.01,-0.0201,1e-05,3.53451]
[1778909986629,56.71,78963.25,0.01,-0.01965,1e-05,3.46957]
[1778909987113,56.71,78963.25,0.01,-0.01965,1e-05,3.46957]
[1778909987634,56.71,78963.25,0.01,-0.01965,1e-05,3.46957]
[1778909992668,56.7,78963.4,0.01,-0.01964,1e-05,3.46749]
[1778909998919,56.7,78961.66,0.01,-0.01966,1e-05,3.47078]
[1778909999062,56.71,78961.07,0.01,-0.01967,1e-05,3.47196]
[1778910004983,56.71,78953.66,0.01,-0.01976,1e-05,3.48498]
[1778910010795,56.71,78955.13,0.01,-0.01974,1e-05,3.48285]
[1778910015830,56.71,78957.4,0.01,-0.01972,1e-05,3.4793]
[1778910024894,56.71,78958.45,0.01,-0.01971,1e-05,3.47808]
[1778910029928,56.71,78952.24,0.01,-0.01978,1e-05,3.48892]
[1778910035971,56.71,78940.83,0.01,-0.01991,1e-05,3.50665]
[1778910046041,56.72,78941.13,0.01,-0.01991,1e-05,3.50667]
[1778910055104,56.72,78940.57,0.01,-0.01992,1e-05,3.50812]
[1778910060139,56.72,78939.6,0.01,-0.01993,1e-05,3.51005]
[1778910065443,56.72,78935.51,0.01,-0.01998,1e-05,3.51729]
[1778910071217,56.72,78934.21,0.01,-0.02,1e-05,3.51977]
[1778910078266,56.72,78927.73,0.01,-0.02008,1e-05,3.5311]
[1778910083300,56.72,78924.63,0.01,-0.02011,1e-05,3.53659]
[1778910089343,56.72,78923.63,0.01,-0.02013,1e-05,3.53853]
[1778910094381,56.72,78923.19,0.01,-0.02012,1e-05,3.53747]
[1778910099416,56.72,78925.77,0.01,-0.02009,1e-05,3.53251]
[1778910104451,56.72,78927.42,0.01,-0.02007,1e-05,3.52992]
[1778910110492,56.72,78925.72,0.01,-0.02009,1e-05,3.53313]
[1778910115793,56.73,78924.86,0.01,-0.0201,1e-05,3.5349]
[1778910122582,56.73,78922.24,0.01,-0.02014,1e-05,3.53969]
[1778910131645,56.73,78920.5,0.01,-0.02016,1e-05,3.54313]
[1778910137686,56.73,78918.81,0.01,-0.02018,1e-05,3.54639]
[1778910142722,56.73,78918.0,0.01,-0.02019,1e-05,3.54802]
[1778910147757,56.73,78917.66,0.01,-0.0202,1e-05,3.54883]
[1778910152791,56.73,78916.68,0.01,-0.0202,1e-05,3.54871]
[1778910157826,56.73,78915.9,0.01,-0.02021,1e-05,3.55029]
[1778910164875,56.74,78915.92,0.01,-0.02021,1e-05,3.5506]
[1778910169910,56.74,78919.59,0.01,-0.02017,1e-05,3.54454]
[1778910172712,56.74,78919.59,0.01,-0.02017,1e-05,3.54454]
[1778910172877,56.74,78919.59,0.01,-0.02017,1e-05,3.54454]
[1778910172953,56.74,78931.28,0.01,-0.02004,1e-05,3.5246]
[1778910177974,56.74,78942.76,0.01,-0.0199,1e-05,3.50547]
[1778910179941,56.74,78943.98,0.01,-0.01989,1e-05,3.50348]
[1778910179998,56.74,78952.03,0.01,-0.0198,1e-05,3.4899]
[1778910180381,56.74,78952.03,0.01,-0.0198,1e-05,3.4899]
[1778910180995,56.74,78952.03,0.01,-0.0198,1e-05,3.49001]
[1778910186285,56.74,78963.28,0.01,-0.01967,1e-05,3.47155]
[1778910192072,56.75,78967.19,0.01,-0.01963,1e-05,3.46576]
[1778910197107,56.75,78972.85,0.01,-0.01957,1e-05,3.45691]
[1778910202141,56.75,78975.21,0.01,-0.01955,1e-05,3.45372]
[1778910207176,56.75,78973.18,0.01,-0.01958,1e-05,3.45795]
[1778910216495,56.76,78974.59,0.01,-0.01956,1e-05,3.45499]
[1778910222281,56.76,78975.88,0.01,-0.01955,1e-05,3.45378]
[1778910227319,56.77,78974.75,0.01,-0.01957,1e-05,3.45652]
[1778910234366,56.77,78972.63,0.01,-0.0196,1e-05,3.4613]
[1778910241416,56.78,78974.23,0.01,-0.01959,1e-05,3.45981]
[1778910246713,56.78,78978.63,0.01,-0.01955,1e-05,3.45326]
[1778910252492,56.78,78981.59,0.01,-0.01952,1e-05,3.44932]
[1778910258534,56.79,78981.03,0.01,-0.01953,1e-05,3.45131]
[1778910266855,56.79,78980.3,0.01,-0.01955,1e-05,3.45408]
[1778910272632,56.8,78978.75,0.01,-0.01957,1e-05,3.45554]
[1778910283710,56.81,78977.97,0.01,-0.01959,1e-05,3.45873]
[1778910290758,56.81,78975.97,0.01,-0.01962,1e-05,3.46327]
[1778910294201,56.81,78975.97,0.01,-0.01962,1e-05,3.46327]
[1778910294215,56.81,78974.85,0.01,-0.01964,1e-05,3.46582]
[1778910295794,56.81,78946.93,0.01,-0.01996,1e-05,3.5133]
[1778910300829,56.81,78947.41,0.01,-0.01996,1e-05,3.51281]
[1778910305864,56.82,78955.0,0.01,-0.01987,1e-05,3.50022]
[1778910308564,56.82,78956.9,0.01,-0.01985,1e-05,3.49723]
[1778910308884,56.82,78957.24,0.01,-0.01985,1e-05,3.49672]
[1778910313920,56.82,78957.8,0.01,-0.01984,1e-05,3.49615]
[1778910318954,56.82,78963.02,0.01,-0.01978,1e-05,3.48767]
[1778910323990,56.82,78962.94,0.01,-0.01979,1e-05,3.48819]
[1778910329026,56.82,78963.69,0.01,-0.01978,1e-05,3.48729]
[1778910334062,56.82,78964.54,0.01,-0.01976,1e-05,3.4842]
[1778910339098,56.83,78965.3,0.01,-0.01976,1e-05,3.48327]
[1778910344133,56.83,78968.61,0.01,-0.01972,1e-05,3.47802]
[1778910349169,56.83,78969.25,0.01,-0.01972,1e-05,3.47731]
[1778910354203,56.83,78966.68,0.01,-0.01975,1e-05,3.48202]
[1778910359238,56.83,78967.58,0.01,-0.01974,1e-05,3.48078]
[1778910364273,56.83,78971.41,0.01,-0.0197,1e-05,3.47462]
[1778910369308,56.83,78971.5,0.01,-0.0197,1e-05,3.47476]
[1778910377364,56.83,78972.15,0.01,-0.01968,1e-05,3.47259]
[1778910382399,56.82,78971.85,0.01,-0.01966,1e-05,3.46958]
[1778910387434,56.8,78970.61,0.01,-0.01965,1e-05,3.46817]
[1778910395490,56.78,78970.67,0.01,-0.01961,1e-05,3.46053]
[1778910407848,56.75,78971.0,0.01,-0.01955,1e-05,3.45186]
[1778910417918,56.72,78971.06,0.01,-0.0195,1e-05,3.44515]
[1778910423686,56.71,78971.23,0.01,-0.01948,1e-05,3.44096]
[1778910436778,56.67,78971.21,0.01,-0.01942,1e-05,3.4327]
[1778910441814,56.66,78970.92,0.01,-0.0194,1e-05,3.43005]
[1778910448128,56.64,78971.25,0.01,-0.01937,1e-05,3.42515]
[1778910453897,56.63,78973.16,0.01,-0.01932,1e-05,3.41693]
[1778910461953,56.61,78971.88,0.01,-0.0193,1e-05,3.4143]
[1778910466988,56.6,78972.43,0.01,-0.01927,1e-05,3.41044]
[1778910472023,56.59,78971.69,0.01,-0.01926,1e-05,3.4082]
[1778910478338,56.57,78970.39,0.01,-0.01925,1e-05,3.40694]
[1778910484107,56.56,78970.39,0.01,-0.01923,1e-05,3.40354]
[1778910490149,56.55,78969.94,0.01,-0.01921,1e-05,3.40095]
[1778910496191,56.53,78969.26,0.01,-0.0192,1e-05,3.39879]
[1778910501228,56.52,78968.27,0.01,-0.01919,1e-05,3.39772]
[1778910506262,56.51,78966.19,0.01,-0.0192,1e-05,3.3985]
[1778910511297,56.5,78953.66,0.01,-0.01931,1e-05,3.41467]
[1778910517339,56.49,78954.63,0.01,-0.01929,1e-05,3.41117]
[1778910525395,56.5,78957.2,0.01,-0.01926,1e-05,3.40773]
[1778910530429,56.5,78959.17,0.01,-0.01925,1e-05,3.40545]
[1778910537479,56.51,78959.64,0.01,-0.01925,1e-05,3.40609]
[1778910542515,56.51,78951.4,0.01,-0.01935,1e-05,3.42087]
[1778910548557,56.51,78947.89,0.01,-0.0194,1e-05,3.42792]
[1778910554598,56.52,78940.54,0.01,-0.01949,1e-05,3.44138]
[1778910559633,56.52,78938.32,0.01,-0.01952,1e-05,3.44602]
[1778910565675,56.53,78940.64,0.01,-0.0195,1e-05,3.44315]
[1778910571717,56.53,78943.51,0.01,-0.01947,1e-05,3.43736]
[1778910579038,56.53,78944.47,0.01,-0.01946,1e-05,3.43697]
[1778910584808,56.54,78948.39,0.01,-0.01943,1e-05,3.43141]
[1778910589844,56.54,78949.05,0.01,-0.01942,1e-05,3.43115]
[1778910594879,56.55,78936.37,0.01,-0.01958,1e-05,3.45327]
[1778910598674,56.55,78947.14,0.01,-0.01945,1e-05,3.43541]
[1778910598688,56.55,78955.01,0.01,-0.01937,1e-05,3.42253]
[1778910604964,56.55,78963.51,0.01,-0.01928,1e-05,3.40956]
[1778910610014,56.56,78962.36,0.01,-0.0193,1e-05,3.41256]
[1778910616051,56.56,78961.32,0.01,-0.01932,1e-05,3.41556]
[1778910621086,56.57,78957.54,0.01,-0.01937,1e-05,3.42292]
[1778910629389,56.57,78956.51,0.01,-0.01939,1e-05,3.42641]
[1778910635185,56.58,78955.13,0.01,-0.0194,1e-05,3.42771]
[1778910642233,56.58,78954.7,0.01,-0.01942,1e-05,3.42996]
[1778910649529,56.59,78953.5,0.01,-0.01944,1e-05,3.43329]
[1778910659599,56.6,78952.86,0.01,-0.01946,1e-05,3.43619]
[1778910665450,56.6,78953.47,0.01,-0.01945,1e-05,3.43531]
[1778910665539,56.6,78953.47,0.01,-0.01945,1e-05,3.43531]
[1778910665640,56.59,78954.43,0.01,-0.01944,1e-05,3.43311]
[1778910666584,56.59,78954.43,0.01,-0.01944,1e-05,3.43311]
[1778910666677,56.59,78954.43,0.01,-0.01944,1e-05,3.43311]
[1778910666732,56.59,78959.11,0.01,-0.01938,1e-05,3.42467]
[1778910672448,56.58,78960.5,0.01,-0.01934,1e-05,3.41892]
[1778910679740,56.56,78960.18,0.01,-0.01932,1e-05,3.41544]
[1778910686545,56.55,78960.53,0.01,-0.01929,1e-05,3.41086]
[1778910691579,56.54,78954.36,0.01,-0.01933,1e-05,3.41639]
[1778910696614,56.52,78953.06,0.01,-0.01933,1e-05,3.41566]
[1778910701649,56.51,78957.4,0.01,-0.01926,1e-05,3.40551]
[1778910706685,56.5,78961.75,0.01,-0.01919,1e-05,3.39543]
[1778910713733,56.49,78961.34,0.01,-0.01917,1e-05,3.39229]
[1778910720020,56.49,78959.67,0.01,-0.0192,1e-05,3.39639]
[1778910726824,56.5,78959.67,0.01,-0.01921,1e-05,3.39792]
[1778910731859,56.5,78956.69,0.01,-0.01925,1e-05,3.40399]
[1778910736894,56.51,78955.88,0.01,-0.01926,1e-05,3.40645]
[1778910744952,56.51,78955.58,0.01,-0.01927,1e-05,3.40718]
[1778910750232,56.5,78953.41,0.01,-0.01927,1e-05,3.40813]
[1778910757035,56.5,78948.84,0.01,-0.01932,1e-05,3.41383]
[1778910765091,56.5,78949.4,0.01,-0.01932,1e-05,3.41388]
[1778910770372,56.51,78949.01,0.01,-0.01933,1e-05,3.41585]
[1778910776171,56.51,78949.15,0.01,-0.01934,1e-05,3.4167]
[1778910782210,56.51,78949.45,0.01,-0.01934,1e-05,3.4175]
[1778910787249,56.52,78949.52,0.01,-0.01935,1e-05,3.41845]
[1778910794296,56.52,78949.48,0.01,-0.01936,1e-05,3.42]
[1778910800583,56.53,78950.37,0.01,-0.01936,1e-05,3.41999]
[1778910806379,56.54,78950.88,0.01,-0.01936,1e-05,3.42039]
[1778910812420,56.54,78951.05,0.01,-0.01936,1e-05,3.41938]
[1778910820725,56.55,78950.24,0.01,-0.01938,1e-05,3.42241]
[1778910828532,56.55,78950.47,0.01,-0.01938,1e-05,3.42367]
[1778910836587,56.56,78950.43,0.01,-0.0194,1e-05,3.42536]
[1778910842632,56.56,78950.46,0.01,-0.0194,1e-05,3.4265]
[1778910849680,56.57,78950.66,0.01,-0.01941,1e-05,3.4268]
[1778910854132,56.57,78952.33,0.01,-0.01939,1e-05,3.42479]
[1778910854715,56.57,78952.2,0.01,-0.01939,1e-05,3.42521]
[1778910856288,56.57,78952.2,0.01,-0.01939,1e-05,3.42521]
[1778910856387,56.57,78952.2,0.01,-0.01939,1e-05,3.42521]
[1778910856728,56.57,78952.17,0.01,-0.01939,1e-05,3.4249]
[1778910857592,56.57,78952.17,0.01,-0.01939,1e-05,3.4249]
[1778910857714,56.57,78952.17,0.01,-0.01939,1e-05,3.4249]
[1778910857736,56.57,78952.19,0.01,-0.01939,1e-05,3.42431]
[1778910862770,56.56,78951.84,0.01,-0.01938,1e-05,3.42286]
[1778910871074,56.54,78951.41,0.01,-0.01934,1e-05,3.41718]
[1778910879889,56.52,78951.31,0.01,-0.01931,1e-05,3.41248]
[1778910889956,56.5,78951.22,0.01,-0.01928,1e-05,3.40734]
[1778910900031,56.48,78951.17,0.01,-0.01924,1e-05,3.40224]
[1778910911355,56.46,78951.2,0.01,-0.01921,1e-05,3.39662]
[1778910918156,56.45,78946.32,0.01,-0.01924,1e-05,3.40128]
[1778910923191,56.44,78943.98,0.01,-0.01925,1e-05,3.40269]
[1778910928226,56.43,78944.66,0.01,-0.01922,1e-05,3.39907]
[1778910933261,56.42,78945.46,0.01,-0.01919,1e-05,3.39333]
[1778910940310,56.4,78945.62,0.01,-0.01916,1e-05,3.38972]
[1778910945345,56.39,78947.26,0.01,-0.01913,1e-05,3.38463]
[1778910950380,56.38,78947.19,0.01,-0.01912,1e-05,3.38241]
[1778910955415,56.37,78947.46,0.01,-0.0191,1e-05,3.37964]
[1778910960451,56.37,78949.23,0.01,-0.01906,1e-05,3.37439]
[1778910966493,56.35,78947.32,0.01,-0.01907,1e-05,3.37485]
[1778910971775,56.34,78944.57,0.01,-0.01908,1e-05,3.37674]
[1778910977570,56.33,78942.96,0.01,-0.01908,1e-05,3.37677]
[1778910982607,56.32,78941.89,0.01,-0.01908,1e-05,3.37636]
[1778910987642,56.32,78942.95,0.01,-0.01905,1e-05,3.37242]
[1778910992676,56.31,78943.85,0.01,-0.01902,1e-05,3.3668]
[1778910997712,56.3,78944.48,0.01,-0.01899,1e-05,3.36363]
[1778911008787,56.28,78945.73,0.01,-0.01895,1e-05,3.35692]
[1778911013825,56.27,78946.69,0.01,-0.01892,1e-05,3.35324]
[1778911018861,56.26,78947.02,0.01,-0.01891,1e-05,3.35063]
[1778911023896,56.26,78947.55,0.01,-0.01889,1e-05,3.3477]
[1778911031952,56.24,78948.18,0.01,-0.01886,1e-05,3.34343]
[1778911040007,56.23,78948.87,0.01,-0.01883,1e-05,3.3391]
[1778911045043,56.22,78948.37,0.01,-0.01882,1e-05,3.33796]
[1778911051085,56.21,78948.46,0.01,-0.0188,1e-05,3.33351]
[1778911056120,56.21,78949.09,0.01,-0.01878,1e-05,3.33054]
[1778911061154,56.2,78944.66,0.01,-0.01881,1e-05,3.33595]
[1778911067202,56.19,78942.97,0.01,-0.01882,1e-05,3.33646]
[1778911072236,56.18,78940.86,0.01,-0.01883,1e-05,3.33807]
[1778911078278,56.17,78938.97,0.01,-0.01883,1e-05,3.33896]
[1778911083313,56.16,78938.06,0.01,-0.01883,1e-05,3.33863]
[1778911091369,56.15,78935.57,0.01,-0.01884,1e-05,3.33984]
[1778911097411,56.14,78934.19,0.01,-0.01884,1e-05,3.33996]
[1778911103453,56.14,78921.43,0.01,-0.01898,1e-05,3.36045]
[1778911108488,56.15,78914.29,0.01,-0.01908,1e-05,3.37417]
[1778911114530,56.16,78912.65,0.01,-0.0191,1e-05,3.37692]
[1778911120572,56.16,78911.55,0.01,-0.01912,1e-05,3.38068]
[1778911125848,56.17,78903.79,0.01,-0.01922,1e-05,3.39547]
[1778911131650,56.18,78904.67,0.01,-0.01922,1e-05,3.39541]
[1778911136689,56.18,78904.16,0.01,-0.01924,1e-05,3.39796]
[1778911141722,56.19,78903.94,0.01,-0.01925,1e-05,3.39945]
[1778911146755,56.19,78908.93,0.01,-0.0192,1e-05,3.39277]
[1778911151792,56.2,78910.95,0.01,-0.01919,1e-05,3.39082]
[1778911156827,56.21,78921.73,0.01,-0.01908,1e-05,3.37427]
[1778911161859,56.21,78931.92,0.01,-0.01897,1e-05,3.35889]
[1778911166896,56.22,78932.91,0.01,-0.01897,1e-05,3.35896]
[1778911171930,56.23,78936.18,0.01,-0.01894,1e-05,3.35327]
[1778911176965,56.23,78936.33,0.01,-0.01895,1e-05,3.35478]
[1778911182000,56.24,78950.77,0.01,-0.01879,1e-05,3.33263]
[1778911187036,56.25,78956.13,0.01,-0.01875,1e-05,3.32569]
[1778911192072,56.26,78961.78,0.01,-0.0187,1e-05,3.31833]
[1778911197108,56.26,78969.96,0.01,-0.01862,1e-05,3.30686]
[1778911202140,56.27,78974.75,0.01,-0.01858,1e-05,3.30111]
[1778911207177,56.28,78974.29,0.01,-0.0186,1e-05,3.30399]
[1778911212214,56.29,78972.88,0.01,-0.01863,1e-05,3.30839]
[1778911220269,56.3,78971.57,0.01,-0.01866,1e-05,3.3138]
[1778911226314,56.31,78970.49,0.01,-0.01869,1e-05,3.31796]
[1778911236622,56.33,78969.79,0.01,-0.01871,1e-05,3.32105]
[1778911242426,56.34,78968.28,0.01,-0.01875,1e-05,3.32583]
[1778911247469,56.34,78970.56,0.01,-0.01873,1e-05,3.32396]
[1778911252497,56.35,78970.16,0.01,-0.01875,1e-05,3.32652]
[1778911257531,56.36,78969.05,0.01,-0.01878,1e-05,3.33022]
[1778911266833,56.37,78968.39,0.01,-0.01881,1e-05,3.33464]
[1778911275658,56.39,78964.61,0.01,-0.01887,1e-05,3.34416]
[1778911280692,56.39,78962.18,0.01,-0.01891,1e-05,3.34996]
[1778911286978,56.4,78961.12,0.01,-0.01894,1e-05,3.35417]
[1778911291207,56.41,78967.36,0.01,-0.01887,1e-05,3.34452]
[1778911291232,56.41,78967.95,0.01,-0.01886,1e-05,3.3423]
[1778911293804,56.41,78968.8,0.01,-0.01885,1e-05,3.34125]
[1778911293897,56.41,78968.8,0.01,-0.01885,1e-05,3.34125]
[1778911293984,56.41,78969.92,0.01,-0.01884,1e-05,3.34013]
[1778911295392,56.41,78969.92,0.01,-0.01884,1e-05,3.34013]
[1778911295501,56.41,78969.92,0.01,-0.01884,1e-05,3.34013]
[1778911295801,56.41,78963.11,0.01,-0.01892,1e-05,3.35177]
[1778911300837,56.42,78962.13,0.01,-0.01895,1e-05,3.35512]
[1778911307121,56.43,78962.65,0.01,-0.01896,1e-05,3.35663]
[1778911313928,56.44,78962.65,0.01,-0.01897,1e-05,3.35896]
[1778911319969,56.45,78960.71,0.01,-0.01901,1e-05,3.36408]
[1778911325007,56.45,78974.59,0.01,-0.01886,1e-05,3.34274]
[1778911330039,56.46,78975.13,0.01,-0.01887,1e-05,3.34361]
[1778911337330,56.47,78973.37,0.01,-0.0189,1e-05,3.34906]
[1778911344138,56.48,78972.38,0.01,-0.01893,1e-05,3.35326]
[1778911358233,56.5,78973.4,0.01,-0.01894,1e-05,3.35481]
[1778911367540,56.52,78965.46,0.01,-0.01905,1e-05,3.37117]
[1778911373344,56.52,78965.06,0.01,-0.01907,1e-05,3.37389]
[1778911378376,56.53,78963.29,0.01,-0.0191,1e-05,3.37852]
[1778911383411,56.54,78958.85,0.01,-0.01916,1e-05,3.38752]
[1778911388449,56.54,78947.63,0.01,-0.0193,1e-05,3.40769]
[1778911393481,56.55,78933.11,0.01,-0.01948,1e-05,3.43331]
[1778911398517,56.55,78937.4,0.01,-0.01943,1e-05,3.42716]
[1778911403552,56.56,78945.57,0.01,-0.01935,1e-05,3.41452]
[1778911408587,56.56,78945.66,0.01,-0.01935,1e-05,3.41551]
[1778911413622,56.56,78945.24,0.01,-0.01936,1e-05,3.41536]
[1778911418658,56.57,78945.61,0.01,-0.01936,1e-05,3.41588]
[1778911423693,56.57,78956.53,0.01,-0.01924,1e-05,3.39881]
[1778911428728,56.58,78964.47,0.01,-0.01916,1e-05,3.38684]
[1778911433763,56.58,78965.2,0.01,-0.01916,1e-05,3.38697]
[1778911438801,56.59,78965.35,0.01,-0.01917,1e-05,3.38805]
[1778911443836,56.6,78966.16,0.01,-0.01917,1e-05,3.38801]
[1778911448872,56.6,78971.19,0.01,-0.01912,1e-05,3.38094]
[1778911456928,56.61,78969.15,0.01,-0.01916,1e-05,3.38647]
[1778911465992,56.62,78968.09,0.01,-0.01918,1e-05,3.39054]
[1778911471028,56.62,78966.54,0.01,-0.0192,1e-05,3.3924]
[1778911476063,56.63,78966.42,0.01,-0.01921,1e-05,3.39385]
[1778911481098,56.63,78966.07,0.01,-0.01922,1e-05,3.39591]
[1778911486133,56.64,78965.7,0.01,-0.01924,1e-05,3.39773]
[1778911491170,56.64,78964.79,0.01,-0.01925,1e-05,3.40042]
[1778911496203,56.65,78964.67,0.01,-0.01926,1e-05,3.40177]
[1778911501238,56.65,78960.75,0.01,-0.01931,1e-05,3.40943]
[1778911506275,56.66,78963.89,0.01,-0.01929,1e-05,3.4052]
[1778911509323,56.66,78964.84,0.01,-0.01928,1e-05,3.40405]
[1778911509327,56.66,78964.84,0.11,-0.01928,1e-05,3.40405]
[1778911515336,56.66,78964.2,0.11,-0.0193,1e-05,3.40664]
[1778911520374,56.67,78964.1,0.11,-0.0193,1e-05,3.40789]
[1778911526415,56.67,78962.97,0.11,-0.01933,1e-05,3.41107]
[1778911531459,56.68,78968.15,0.11,-0.01926,1e-05,3.40152]
[1778911539510,56.69,78963.31,0.11,-0.01933,1e-05,3.41144]
[1778911544545,56.69,78964.32,0.11,-0.01933,1e-05,3.41087]
[1778911553608,56.7,78964.37,0.11,-0.01934,1e-05,3.41273]
[1778911558643,56.7,78964.94,0.11,-0.01934,1e-05,3.41281]
[1778911566699,56.71,78965.09,0.11,-0.01935,1e-05,3.41418]
[1778911571734,56.71,78959.15,0.11,-0.01942,1e-05,3.42506]
[1778911577776,56.72,78958.93,0.11,-0.01943,1e-05,3.42653]
[1778911586839,56.72,78958.91,0.11,-0.01944,1e-05,3.42819]
[1778911591874,56.73,78949.83,0.11,-0.01954,1e-05,3.44236]
[1778911596910,56.73,78946.69,0.11,-0.01958,1e-05,3.44841]
[1778911609235,56.74,78947.49,0.11,-0.01959,1e-05,3.44901]
[1778911613689,56.74,78947.49,0.11,-0.01959,1e-05,3.44901]
[1778911614029,56.74,78947.75,0.11,-0.01959,1e-05,3.44918]
[1778911617738,56.74,78947.83,0.11,-0.01959,1e-05,3.44859]
[1778911617851,56.74,78947.83,0.11,-0.01959,1e-05,3.44859]
[1778911618057,56.74,78949.11,0.11,-0.01957,1e-05,3.44598]
[1778911629375,56.71,78949.94,0.11,-0.01951,1e-05,3.43736]
[1778911639445,56.68,78951.97,0.11,-0.01945,1e-05,3.42809]
[1778911647260,56.67,78953.93,0.11,-0.01939,1e-05,3.42022]
[1778911656323,56.65,78955.01,0.11,-0.01934,1e-05,3.41138]
[1778911664382,56.63,78954.83,0.11,-0.01931,1e-05,3.40728]
[1778911669654,56.62,78951.62,0.11,-0.01933,1e-05,3.4099]
[1778911675459,56.6,78953.42,0.11,-0.01929,1e-05,3.4036]
[1778911680493,56.59,78953.85,0.11,-0.01926,1e-05,3.40018]
[1778911686535,56.58,78953.86,0.11,-0.01924,1e-05,3.39695]
[1778911699628,56.55,78954.77,0.11,-0.01919,1e-05,3.38861]
[1778911709935,56.53,78952.19,0.11,-0.01918,1e-05,3.38779]
[1778911720013,56.51,78949.11,0.11,-0.01917,1e-05,3.38594]
[1778911727824,56.5,78947.3,0.11,-0.01917,1e-05,3.38504]
[1778911732858,56.49,78945.95,0.11,-0.01917,1e-05,3.38488]
[1778911738901,56.48,78946.23,0.11,-0.01915,1e-05,3.38306]
[1778911745953,56.48,78945.81,0.11,-0.01916,1e-05,3.38419]
[1778911750989,56.49,78935.51,0.11,-0.01928,1e-05,3.40198]
[1778911756023,56.49,78921.67,0.11,-0.01945,1e-05,3.42636]
[1778911765086,56.5,78917.92,0.11,-0.01951,1e-05,3.43454]
[1778911770361,56.5,78912.81,0.11,-0.01957,1e-05,3.4442]
[1778911777170,56.51,78910.11,0.11,-0.0196,1e-05,3.44813]
[1778911784219,56.51,78906.12,0.11,-0.01966,1e-05,3.45615]
[1778911790503,56.52,78895.51,0.11,-0.01979,1e-05,3.47521]
[1778911796306,56.52,78897.18,0.11,-0.01977,1e-05,3.47302]
[1778911801340,56.52,78900.08,0.11,-0.01974,1e-05,3.46877]
[1778911810644,56.53,78899.21,0.11,-0.01976,1e-05,3.47164]
[1778911816445,56.53,78899.15,0.11,-0.01977,1e-05,3.47256]
[1778911821479,56.53,78898.64,0.11,-0.01978,1e-05,3.47412]
[1778911826515,56.54,78894.53,0.11,-0.01983,1e-05,3.48179]
[1778911831549,56.54,78897.29,0.11,-0.01979,1e-05,3.47569]
[1778911840858,56.54,78898.52,0.11,-0.01978,1e-05,3.47469]
[1778911846655,56.55,78892.38,0.11,-0.01986,1e-05,3.48582]
[1778911851692,56.55,78894.11,0.11,-0.01984,1e-05,3.48335]
[1778911858740,56.55,78895.43,0.11,-0.01983,1e-05,3.48177]
[1778911863775,56.55,78900.58,0.11,-0.01978,1e-05,3.47346]
[1778911868811,56.55,78909.81,0.11,-0.01967,1e-05,3.45838]
[1778911873845,56.56,78907.86,0.11,-0.0197,1e-05,3.46233]
[1778911880896,56.56,78906.17,0.11,-0.01972,1e-05,3.46609]
[1778911886938,56.56,78907.38,0.11,-0.01972,1e-05,3.46483]
[1778911891973,56.57,78904.61,0.11,-0.01974,1e-05,3.46819]
[1778911900039,56.57,78903.79,0.11,-0.01976,1e-05,3.47064]
[1778911911349,56.58,78901.18,0.11,-0.0198,1e-05,3.47649]
[1778911921419,56.58,78900.11,0.11,-0.01982,1e-05,3.47955]
[1778911927228,56.58,78899.63,0.11,-0.01983,1e-05,3.48108]
[1778911941558,56.59,78898.81,0.11,-0.01985,1e-05,3.48423]
[1778911948377,56.59,78898.64,0.11,-0.01986,1e-05,3.48519]
[1778911959452,56.6,78898.6,0.11,-0.01986,1e-05,3.48447]
[1778911964490,56.6,78898.68,0.11,-0.01986,1e-05,3.48489]
[1778911971769,56.6,78898.28,0.11,-0.01987,1e-05,3.48646]
[1778911981840,56.61,78898.02,0.11,-0.01988,1e-05,3.48799]
[1778911991909,56.61,78892.0,0.11,-0.01996,1e-05,3.49925]
[1778911998728,56.61,78892.52,0.11,-0.01995,1e-05,3.4989]
[1778912004770,56.62,78893.83,0.11,-0.01994,1e-05,3.49707]
[1778912012052,56.62,78901.75,0.11,-0.01984,1e-05,3.48199]
[1778912017861,56.62,78903.87,0.11,-0.01982,1e-05,3.47876]
[1778912024910,56.62,78907.05,0.11,-0.01978,1e-05,3.4738]
[1778912029957,56.62,78907.76,0.11,-0.01978,1e-05,3.4729]
[1778912034980,56.62,78884.05,0.11,-0.02006,1e-05,3.51357]
[1778912040037,56.62,78873.96,0.11,-0.02018,1e-05,3.53084]
[1778912045071,56.62,78873.29,0.11,-0.02018,1e-05,3.53188]
[1778912050107,56.62,78870.38,0.11,-0.02022,1e-05,3.53679]
[1778912055141,56.62,78867.31,0.11,-0.02026,1e-05,3.54204]
[1778912060176,56.62,78866.71,0.11,-0.02026,1e-05,3.54304]
[1778912065214,56.62,78864.63,0.11,-0.02029,1e-05,3.54663]
[1778912070249,56.62,78859.17,0.11,-0.02035,1e-05,3.55605]
[1778912075284,56.62,78858.44,0.11,-0.02035,1e-05,3.55524]
[1778912082545,56.62,78863.36,0.11,-0.02029,1e-05,3.5468]
[1778912088375,56.62,78863.0,0.11,-0.0203,1e-05,3.5475]
[1778912093463,56.62,78866.07,0.11,-0.02026,1e-05,3.54226]
[1778912098500,56.62,78865.86,0.11,-0.02026,1e-05,3.54266]
[1778912103535,56.62,78864.95,0.11,-0.02027,1e-05,3.54424]
[1778912108573,56.62,78864.65,0.11,-0.02028,1e-05,3.54473]
[1778912115622,56.62,78862.51,0.11,-0.0203,1e-05,3.54837]
[1778912120659,56.62,78859.73,0.11,-0.02033,1e-05,3.55311]
[1778912129719,56.62,78860.17,0.11,-0.02033,1e-05,3.55229]
[1778912134754,56.62,78857.38,0.11,-0.02035,1e-05,3.55507]
[1778912139790,56.62,78855.77,0.11,-0.02037,1e-05,3.55785]
[1778912144826,56.62,78850.85,0.11,-0.02043,1e-05,3.56637]
[1778912149860,56.62,78843.92,0.11,-0.02051,1e-05,3.57828]
[1778912154897,56.62,78844.57,0.11,-0.0205,1e-05,3.57701]
[1778912159929,56.62,78840.11,0.11,-0.02056,1e-05,3.58462]
[1778912164964,56.62,78841.14,0.11,-0.02054,1e-05,3.58263]
[1778912169999,56.62,78842.52,0.11,-0.02052,1e-05,3.58002]
[1778912175037,56.62,78843.12,0.11,-0.02052,1e-05,3.57877]
[1778912180072,56.62,78843.16,0.11,-0.02051,1e-05,3.57847]
[1778912185107,56.61,78843.17,0.11,-0.02051,1e-05,3.57821]
[1778912190142,56.61,78843.86,0.11,-0.0205,1e-05,3.57629]
[1778912195175,56.61,78843.31,0.11,-0.02048,1e-05,3.57362]
[1778912200211,56.6,78846.66,0.11,-0.02044,1e-05,3.56713]
[1778912205246,56.6,78847.4,0.11,-0.02043,1e-05,3.56566]
[1778912210281,56.6,78852.96,0.11,-0.02036,1e-05,3.55591]
[1778912215317,56.6,78844.17,0.11,-0.02047,1e-05,3.57108]
[1778912223542,56.6,78843.89,0.11,-0.02047,1e-05,3.57123]
[1778912229414,56.6,78844.86,0.11,-0.02045,1e-05,3.56927]
[1778912234453,56.6,78844.67,0.11,-0.02045,1e-05,3.56933]
[1778912239488,56.6,78844.49,0.11,-0.02045,1e-05,3.56887]
[1778912245530,56.59,78844.23,0.11,-0.02045,1e-05,3.56899]
[1778912253753,56.59,78844.22,0.11,-0.02044,1e-05,3.56649]
[1778912259628,56.59,78843.7,0.11,-0.02044,1e-05,3.56655]
[1778912264664,56.59,78843.72,0.11,-0.02044,1e-05,3.56623]
[1778912269701,56.59,78847.42,0.11,-0.02039,1e-05,3.55955]
[1778912274735,56.59,78846.66,0.11,-0.0204,1e-05,3.56068]
[1778912281784,56.59,78848.28,0.11,-0.02038,1e-05,3.55765]
[1778912286819,56.58,78848.5,0.11,-0.02037,1e-05,3.55714]
[1778912291854,56.58,78848.54,0.11,-0.02037,1e-05,3.55697]
[1778912302931,56.58,78848.11,0.11,-0.02038,1e-05,3.5575]
[1778912307966,56.58,78846.59,0.11,-0.02039,1e-05,3.56004]
[1778912313007,56.58,78845.4,0.11,-0.0204,1e-05,3.55993]
[1778912320055,56.58,78847.38,0.11,-0.02037,1e-05,3.55625]
[1778912327105,56.58,78847.46,0.11,-0.02037,1e-05,3.55586]
[1778912332140,56.58,78846.54,0.11,-0.02038,1e-05,3.55726]
[1778912341206,56.58,78846.01,0.11,-0.02038,1e-05,3.5578]
[1778912346240,56.58,78843.05,0.11,-0.02042,1e-05,3.56269]
[1778912351276,56.58,78843.39,0.11,-0.02041,1e-05,3.56183]
[1778912357317,56.58,78843.4,0.11,-0.02041,1e-05,3.56149]
[1778912363360,56.57,78839.62,0.11,-0.02044,1e-05,3.5657]
[1778912368394,56.56,78844.24,0.11,-0.02038,1e-05,3.55733]
[1778912374607,56.56,78847.19,0.11,-0.02033,1e-05,3.54986]
[1778912377423,56.56,78847.19,0.11,-0.02033,1e-05,3.54975]
[1778912377452,56.56,78846.49,0.11,-0.02034,1e-05,3.55091]
[1778912379345,56.56,78846.49,0.11,-0.02034,1e-05,3.55087]
[1778912379446,56.56,78846.26,0.11,-0.02034,1e-05,3.55122]
[1778912379626,56.56,78846.26,0.11,-0.02034,1e-05,3.55122]
[1778912381257,56.56,78846.26,0.11,-0.02034,1e-05,3.55113]
[1778912393571,56.56,78844.18,0.11,-0.02036,1e-05,3.55421]
[1778912399613,56.56,78843.66,0.11,-0.02037,1e-05,3.5549]
[1778912404822,56.56,78832.92,0.11,-0.02049,1e-05,3.57336]
[1778912410694,56.56,78834.49,0.11,-0.02047,1e-05,3.57023]
[1778912415728,56.56,78837.19,0.11,-0.02044,1e-05,3.5652]
[1778912421770,56.55,78836.63,0.11,-0.02044,1e-05,3.5658]
[1778912426809,56.55,78837.94,0.11,-0.02042,1e-05,3.56323]
[1778912431844,56.55,78837.95,0.11,-0.02041,1e-05,3.56089]
[1778912437889,56.55,78838.23,0.11,-0.02041,1e-05,3.56011]
[1778912442924,56.55,78838.64,0.11,-0.0204,1e-05,3.55916]
[1778912451988,56.55,78837.35,0.11,-0.02041,1e-05,3.56097]
[1778912457030,56.55,78834.92,0.11,-0.02044,1e-05,3.56491]
[1778912465249,56.54,78832.26,0.11,-0.02047,1e-05,3.56899]
[1778912471133,56.54,78834.22,0.11,-0.02044,1e-05,3.56512]
[1778912475305,56.54,78834.14,0.11,-0.02044,1e-05,3.56501]
[1778912475340,56.54,78825.34,0.11,-0.02055,1e-05,3.58025]
[1778912475701,56.54,78825.34,0.11,-0.02055,1e-05,3.58025]
[1778912476173,56.54,78825.34,0.11,-0.02054,1e-05,3.58016]
[1778912477228,56.54,78825.34,0.11,-0.02054,1e-05,3.58016]
[1778912477329,56.54,78773.19,0.11,-0.02118,1e-05,3.67167]
[1778912483229,56.52,78762.65,0.11,-0.02127,1e-05,3.68404]
[1778912488257,56.51,78765.45,0.11,-0.02123,1e-05,3.67761]
[1778912489941,56.51,78765.08,0.11,-0.02123,1e-05,3.678]
[1778912490270,56.51,78767.12,0.11,-0.0212,1e-05,3.67409]
[1778912495466,56.5,78758.94,0.11,-0.02128,1e-05,3.68521]
[1778912501349,56.5,78753.69,0.11,-0.02134,1e-05,3.69283]
[1778912506385,56.49,78756.19,0.11,-0.0213,1e-05,3.68688]
[1778912511421,56.49,78759.05,0.11,-0.02125,1e-05,3.68071]
[1778912516455,56.49,78765.05,0.11,-0.02118,1e-05,3.67037]
[1778912521492,56.49,78766.2,0.11,-0.02117,1e-05,3.66876]
[1778912526526,56.49,78768.39,0.11,-0.02114,1e-05,3.664]
[1778912531561,56.48,78762.32,0.11,-0.0212,1e-05,3.67358]
[1778912536595,56.48,78762.01,0.11,-0.0212,1e-05,3.67292]
[1778912541633,56.47,78752.41,0.11,-0.02131,1e-05,3.68877]
[1778912545661,56.47,78768.2,0.11,-0.02111,1e-05,3.65963]
[1778912549287,56.47,78768.36,0.11,-0.0211,1e-05,3.65892]
[1778912549305,56.47,78768.36,0.11,-0.0211,1e-05,3.65892]
[1778912549314,56.46,78768.66,0.11,-0.02109,1e-05,3.65795]
[1778912554728,56.46,78760.13,0.11,-0.02118,1e-05,3.66965]
[1778912559764,56.45,78762.21,0.11,-0.02115,1e-05,3.66481]
[1778912564798,56.45,78763.65,0.11,-0.02112,1e-05,3.66117]
[1778912569836,56.45,78764.24,0.11,-0.02111,1e-05,3.6591]
[1778912570788,56.45,78764.24,0.11,-0.02111,1e-05,3.6591]
[1778912570800,56.45,78764.24,0.11,-0.02111,1e-05,3.6591]
[1778912570811,56.45,78764.16,0.11,-0.02111,1e-05,3.65904]
[1778912574984,56.44,78765.85,0.11,-0.02108,1e-05,3.65543]
[1778912575052,56.44,78765.85,0.11,-0.02108,1e-05,3.65543]
[1778912575148,56.44,78766.59,0.11,-0.02107,1e-05,3.65391]
[1778912580911,56.44,78773.47,0.11,-0.02098,1e-05,3.6406]
[1778912586106,56.43,78769.48,0.11,-0.02102,1e-05,3.6467]
[1778912591989,56.43,78770.44,0.11,-0.021,1e-05,3.64385]
[1778912597029,56.43,78773.4,0.11,-0.02096,1e-05,3.63767]
[1778912602063,56.43,78774.83,0.11,-0.02094,1e-05,3.6347]
[1778912607098,56.43,78778.03,0.11,-0.0209,1e-05,3.63003]
[1778912612134,56.43,78780.08,0.11,-0.02086,1e-05,3.62349]
[1778912617169,56.42,78785.72,0.11,-0.02079,1e-05,3.6128]
[1778912622204,56.43,78798.86,0.11,-0.02063,1e-05,3.59049]
[1778912628246,56.42,78801.67,0.11,-0.02059,1e-05,3.585]
[1778912633280,56.42,78803.16,0.11,-0.02057,1e-05,3.58193]
[1778912638315,56.42,78798.04,0.11,-0.02063,1e-05,3.59038]
[1778912643350,56.42,78793.08,0.11,-0.02069,1e-05,3.59852]
[1778912647592,56.42,78785.35,0.11,-0.02078,1e-05,3.61176]
[1778912647649,56.42,78785.35,0.11,-0.02078,1e-05,3.61176]
[1778912647664,56.42,78784.87,0.11,-0.02078,1e-05,3.61247]
[1778912653427,56.41,78782.6,0.11,-0.02081,1e-05,3.61561]
[1778912658462,56.41,78774.46,0.11,-0.0209,1e-05,3.62917]
[1778912660996,56.41,78773.23,0.11,-0.02091,1e-05,3.63099]
[1778912661011,56.41,78773.23,0.11,-0.02091,1e-05,3.63099]
[1778912661484,56.41,78772.84,0.11,-0.02092,1e-05,3.6315]
[1778912662803,56.41,78771.68,0.11,-0.02093,1e-05,3.63337]
[1778912662874,56.41,78771.68,0.11,-0.02093,1e-05,3.63337]
[1778912663497,56.41,78769.5,0.11,-0.02096,1e-05,3.63704]
[1778912668534,56.4,78768.78,0.11,-0.02096,1e-05,3.63738]
[1778912673567,56.4,78769.03,0.11,-0.02094,1e-05,3.63393]
[1778912678603,56.4,78767.92,0.11,-0.02095,1e-05,3.63499]
[1778912683637,56.39,78771.18,0.11,-0.0209,1e-05,3.62831]
[1778912688673,56.39,78768.26,0.11,-0.02093,1e-05,3.63261]
[1778912693711,56.39,78769.83,0.11,-0.0209,1e-05,3.62897]
[1778912698744,56.38,78771.49,0.11,-0.02088,1e-05,3.62519]
[1778912703778,56.38,78785.38,0.11,-0.0207,1e-05,3.59995]
[1778912710828,56.38,78785.29,0.11,-0.0207,1e-05,3.59911]
[1778912715863,56.37,78781.46,0.11,-0.02074,1e-05,3.6052]
[1778912721904,56.37,78784.23,0.11,-0.0207,1e-05,3.5996]
[1778912727136,56.37,78787.07,0.11,-0.02066,1e-05,3.5941]
[1778912732981,56.37,78788.13,0.11,-0.02063,1e-05,3.58963]
[1778912738016,56.36,78785.85,0.11,-0.02066,1e-05,3.59321]
[1778912743051,56.36,78777.39,0.11,-0.02076,1e-05,3.6076]
[1778912750100,56.36,78777.63,0.11,-0.02075,1e-05,3.60634]
[1778912755139,56.36,78779.88,0.11,-0.02072,1e-05,3.60179]
[1778912760172,56.35,78781.11,0.11,-0.0207,1e-05,3.59904]
[1778912765207,56.35,78774.96,0.11,-0.02077,1e-05,3.60924]
[1778912770243,56.35,78764.89,0.11,-0.02089,1e-05,3.62621]
[1778912775278,56.35,78759.09,0.11,-0.02096,1e-05,3.63563]
[1778912780314,56.34,78756.43,0.11,-0.02098,1e-05,3.63941]
[1778912787558,56.34,78741.14,0.11,-0.02116,1e-05,3.66515]
[1778912793405,56.33,78741.89,0.11,-0.02113,1e-05,3.66048]
[1778912794343,56.33,78741.89,0.11,-0.02113,1e-05,3.66048]
[1778912794438,56.33,78757.81,0.11,-0.02093,1e-05,3.63201]
[1778912799836,56.33,78759.99,0.11,-0.0209,1e-05,3.62765]
[1778912799916,56.33,78755.25,0.11,-0.02096,1e-05,3.63574]
[1778912807701,56.32,78762.39,0.11,-0.02087,1e-05,3.62215]
[1778912810243,56.33,78762.6,0.21,-0.02087,1e-05,3.62245]
[1778912810526,56.33,78762.78,0.21,-0.02087,1e-05,3.62247]
[1778912815562,56.33,78760.93,0.21,-0.02089,1e-05,3.626]
[1778912820593,56.33,78760.08,0.21,-0.0209,1e-05,3.62682]
[1778912825628,56.32,78760.96,0.21,-0.02088,1e-05,3.62458]
[1778912830663,56.32,78765.91,0.21,-0.02082,1e-05,3.61521]
[1778912835702,56.32,78762.57,0.21,-0.02086,1e-05,3.62055]
[1778912840733,56.32,78759.41,0.21,-0.02089,1e-05,3.62552]
[1778912845769,56.31,78750.17,0.21,-0.021,1e-05,3.64125]
[1778912848410,56.32,78748.41,0.21,-0.02103,1e-05,3.64532]
[1778912848429,56.32,78748.41,0.21,-0.02103,1e-05,3.64532]
[1778912848789,56.32,78748.41,0.21,-0.02103,1e-05,3.64532]
[1778912851627,56.32,78749.21,0.21,-0.02102,1e-05,3.64452]
[1778912851654,56.32,78749.21,0.21,-0.02102,1e-05,3.64452]
[1778912851810,56.32,78749.27,0.21,-0.02101,1e-05,3.64264]
[1778912852627,56.32,78749.27,0.21,-0.02101,1e-05,3.64264]
[1778912852693,56.32,78749.27,0.21,-0.02101,1e-05,3.64264]
[1778912852818,56.32,78749.38,0.21,-0.02101,1e-05,3.64229]
[1778912857853,56.32,78748.4,0.21,-0.02102,1e-05,3.64322]
[1778912862887,56.31,78749.21,0.21,-0.021,1e-05,3.64102]
[1778912867922,56.31,78753.15,0.21,-0.02095,1e-05,3.63331]
[1778912872957,56.31,78754.86,0.21,-0.02092,1e-05,3.62959]
[1778912878999,56.31,78755.8,0.21,-0.0209,1e-05,3.62697]
[1778912884034,56.3,78754.81,0.21,-0.02091,1e-05,3.62804]
[1778912889072,56.3,78754.75,0.21,-0.02091,1e-05,3.62746]
[1778912894105,56.3,78752.44,0.21,-0.02093,1e-05,3.63088]
[1778912899140,56.3,78752.86,0.21,-0.02092,1e-05,3.62944]
[1778912904175,56.29,78753.83,0.21,-0.0209,1e-05,3.62702]
[1778912910218,56.29,78756.15,0.21,-0.02087,1e-05,3.6221]
[1778912915251,56.29,78751.62,0.21,-0.02091,1e-05,3.62736]
[1778912922304,56.28,78749.58,0.21,-0.02093,1e-05,3.62998]
[1778912927336,56.28,78747.96,0.21,-0.02094,1e-05,3.63217]
[1778912932373,56.28,78749.15,0.21,-0.02094,1e-05,3.63126]
[1778912935165,56.29,78750.54,0.21,-0.02093,1e-05,3.62948]
[1778912935392,56.29,78750.54,0.21,-0.02093,1e-05,3.62948]
[1778912935450,56.29,78762.23,0.21,-0.02078,1e-05,3.60914]
[1778912941433,56.29,78763.2,0.21,-0.02077,1e-05,3.60736]
[1778912946095,56.29,78762.79,0.21,-0.02077,1e-05,3.60777]
[1778912946468,56.29,78768.86,0.21,-0.0207,1e-05,3.59689]
[1778912947508,56.29,78768.86,0.21,-0.0207,1e-05,3.59689]
[1778912947514,56.29,78777.75,0.21,-0.02059,1e-05,3.58118]
[1778912954524,56.28,78778.27,0.21,-0.02058,1e-05,3.57983]
[1778912960567,56.28,78778.02,0.21,-0.02058,1e-05,3.57984]
[1778912965602,56.28,78779.9,0.21,-0.02055,1e-05,3.57617]
[1778912972654,56.28,78775.19,0.21,-0.0206,1e-05,3.58176]
[1778912977687,56.28,78777.28,0.21,-0.02057,1e-05,3.57764]
[1778912982722,56.28,78776.66,0.21,-0.02057,1e-05,3.57828]
[1778912987757,56.27,78777.2,0.21,-0.02056,1e-05,3.57689]
[1778912992792,56.27,78776.5,0.21,-0.02057,1e-05,3.57765]
[1778912997827,56.27,78776.12,0.21,-0.02057,1e-05,3.57786]
[1778913002862,56.27,78777.16,0.21,-0.02055,1e-05,3.57556]
[1778913007898,56.27,78765.9,0.21,-0.02069,1e-05,3.59484]
[1778913012933,56.26,78767.05,0.21,-0.02067,1e-05,3.5922]
[1778913017967,56.26,78776.33,0.21,-0.02055,1e-05,3.57541]
[1778913024028,56.26,78775.42,0.21,-0.02056,1e-05,3.57649]
[1778913030058,56.26,78783.33,0.21,-0.02046,1e-05,3.5622]
[1778913035095,56.26,78782.17,0.21,-0.02046,1e-05,3.56187]
[1778913040132,56.26,78781.92,0.21,-0.02046,1e-05,3.56199]
[1778913045162,56.26,78782.14,0.21,-0.02046,1e-05,3.56129]
[1778913050198,56.25,78782.71,0.21,-0.02045,1e-05,3.55998]
[1778913055232,56.25,78786.85,0.21,-0.0204,1e-05,3.55242]
[1778913060271,56.25,78785.43,0.21,-0.02041,1e-05,3.55465]
[1778913064935,56.25,78786.37,0.21,-0.0204,1e-05,3.55286]
[1778913065050,56.25,78786.37,0.21,-0.0204,1e-05,3.55286]
[1778913065139,56.25,78793.35,0.21,-0.02031,1e-05,3.54066]
[1778913068625,56.25,78797.97,0.21,-0.02026,1e-05,3.53258]
[1778913068769,56.25,78797.97,0.21,-0.02026,1e-05,3.53258]
[1778913068792,56.25,78801.61,0.21,-0.02021,1e-05,3.52625]
[1778913073737,56.25,78810.72,0.21,-0.02011,1e-05,3.51052]
[1778913073844,56.25,78810.72,0.21,-0.02011,1e-05,3.51052]
[1778913073945,56.25,78813.02,0.21,-0.02008,1e-05,3.50658]
[1778913079616,56.25,78816.55,0.21,-0.02004,1e-05,3.5007]
[1778913085442,56.25,78807.07,0.21,-0.02015,1e-05,3.51726]
[1778913090477,56.25,78804.76,0.21,-0.02018,1e-05,3.52136]
[1778913095513,56.25,78794.63,0.21,-0.02029,1e-05,3.53698]
[1778913100548,56.25,78789.21,0.21,-0.02036,1e-05,3.54639]
[1778913106590,56.25,78788.09,0.21,-0.02037,1e-05,3.54831]
[1778913111625,56.25,78784.92,0.21,-0.02041,1e-05,3.55384]
[1778913116660,56.25,78783.87,0.21,-0.02042,1e-05,3.55563]
[1778913122703,56.25,78783.72,0.21,-0.02042,1e-05,3.55586]
[1778913127737,56.25,78785.83,0.21,-0.0204,1e-05,3.55217]
[1778913132772,56.25,78784.7,0.21,-0.02041,1e-05,3.55417]
[1778913137807,56.25,78785.32,0.21,-0.0204,1e-05,3.55313]
[1778913142842,56.25,78784.7,0.21,-0.02041,1e-05,3.55426]
[1778913147878,56.25,78793.5,0.21,-0.02031,1e-05,3.53902]
[1778913152359,56.25,78794.5,0.21,-0.02028,1e-05,3.53547]
[1778913152383,56.25,78794.5,0.21,-0.02028,1e-05,3.53547]
[1778913152917,56.25,78795.3,0.21,-0.02027,1e-05,3.53412]
[1778913156706,56.26,78795.61,0.21,-0.02027,1e-05,3.53373]
[1778913156945,56.26,78794.9,0.21,-0.02028,1e-05,3.53501]
[1778913158686,56.26,78796.95,0.21,-0.02026,1e-05,3.5315]
[1778913158756,56.26,78796.95,0.21,-0.02026,1e-05,3.5315]
[1778913158960,56.26,78799.12,0.21,-0.02023,1e-05,3.52778]
[1778913160467,56.26,78800.3,0.21,-0.02022,1e-05,3.52579]
[1778913160574,56.26,78800.3,0.21,-0.02022,1e-05,3.52579]
[1778913160974,56.26,78800.3,0.21,-0.02022,1e-05,3.52584]
[1778913166009,56.26,78803.33,0.21,-0.02018,1e-05,3.52086]
[1778913171052,56.26,78810.54,0.21,-0.0201,1e-05,3.50866]
[1778913176086,56.26,78815.38,0.21,-0.02004,1e-05,3.5006]
[1778913176720,56.26,78815.38,0.21,-0.02004,1e-05,3.5006]
[1778913176750,56.26,78815.38,0.21,-0.02004,1e-05,3.5006]
[1778913176761,56.26,78815.38,0.21,-0.02004,1e-05,3.5006]
[1778913177094,56.26,78815.94,0.21,-0.02004,1e-05,3.4997]
[1778913178647,56.26,78813.74,0.21,-0.02006,1e-05,3.50356]
[1778913178823,56.26,78813.74,0.21,-0.02006,1e-05,3.50356]
[1778913179110,56.26,78813.41,0.21,-0.02007,1e-05,3.50419]
[1778913181201,56.26,78813.76,0.21,-0.02006,1e-05,3.50364]
[1778913181266,56.26,78813.86,0.21,-0.02006,1e-05,3.50353]
[1778913182800,56.26,78813.86,0.21,-0.02006,1e-05,3.50353]
[1778913183006,56.26,78813.86,0.21,-0.02006,1e-05,3.50364]
[1778913188170,56.26,78816.74,0.21,-0.02003,1e-05,3.49893]
[1778913193205,56.26,78817.73,0.21,-0.02002,1e-05,3.4975]
[1778913198240,56.26,78820.47,0.21,-0.01999,1e-05,3.49304]
[1778913203275,56.27,78821.5,0.21,-0.01998,1e-05,3.49157]
[1778913210536,56.27,78821.27,0.21,-0.01999,1e-05,3.49242]
[1778913218380,56.27,78821.44,0.21,-0.01998,1e-05,3.49058]
[1778913223415,56.27,78824.4,0.21,-0.01994,1e-05,3.48581]
[1778913228450,56.27,78826.08,0.21,-0.01993,1e-05,3.48331]
[1778913233485,56.27,78827.93,0.21,-0.01991,1e-05,3.48054]
[1778913238520,56.28,78825.57,0.21,-0.01994,1e-05,3.48506]
[1778913243555,56.28,78825.67,0.21,-0.01994,1e-05,3.48535]
[1778913248591,56.28,78826.85,0.21,-0.01993,1e-05,3.48378]
[1778913253625,56.28,78829.0,0.21,-0.01991,1e-05,3.48055]
[1778913260889,56.28,78830.84,0.21,-0.01989,1e-05,3.47806]
[1778913266717,56.29,78831.65,0.21,-0.01988,1e-05,3.47722]
[1778913271752,56.29,78826.16,0.21,-0.01994,1e-05,3.48504]
[1778913276788,56.29,78823.92,0.21,-0.01997,1e-05,3.48925]
[1778913281822,56.29,78825.54,0.21,-0.01995,1e-05,3.48678]
[1778913286857,56.29,78822.71,0.21,-0.01999,1e-05,3.49195]
[1778913291893,56.29,78822.85,0.21,-0.01999,1e-05,3.49195]
[1778913296927,56.29,78817.41,0.21,-0.02005,1e-05,3.50155]
[1778913301962,56.29,78819.38,0.21,-0.02003,1e-05,3.49839]
[1778913306997,56.29,78824.04,0.21,-0.01998,1e-05,3.49067]
[1778913312033,56.3,78824.26,0.21,-0.01998,1e-05,3.49066]
[1778913317067,56.3,78824.93,0.21,-0.01997,1e-05,3.48988]
[1778913322107,56.3,78825.18,0.21,-0.01997,1e-05,3.48984]
[1778913331388,56.3,78824.87,0.21,-0.01997,1e-05,3.48902]
[1778913338220,56.3,78824.87,0.21,-0.01997,1e-05,3.48956]
[1778913343256,56.31,78823.99,0.21,-0.01999,1e-05,3.49144]
[1778913348289,56.31,78825.53,0.21,-0.01997,1e-05,3.48916]
[1778913353324,56.31,78821.46,0.21,-0.02002,1e-05,3.4965]
[1778913362387,56.31,78821.78,0.21,-0.02002,1e-05,3.49648]
[1778913367422,56.31,78821.58,0.21,-0.02002,1e-05,3.4971]
[1778913375481,56.31,78817.33,0.21,-0.02008,1e-05,3.50476]
[1778913380515,56.31,78819.83,0.21,-0.02005,1e-05,3.50063]
[1778913385549,56.31,78822.51,0.21,-0.02002,1e-05,3.49628]
[1778913390583,56.32,78822.89,0.21,-0.02002,1e-05,3.49589]
[1778913400653,56.32,78821.77,0.21,-0.02002,1e-05,3.49632]
[1778913405688,56.32,78823.29,0.21,-0.02001,1e-05,3.49399]
[1778913411956,56.32,78822.68,0.21,-0.02002,1e-05,3.49539]
[1778913418780,56.32,78822.14,0.21,-0.02002,1e-05,3.49673]
[1778913424822,56.32,78822.04,0.21,-0.02003,1e-05,3.49725]
[1778913429856,56.32,78822.97,0.21,-0.02002,1e-05,3.49595]
[1778913434904,56.33,78822.32,0.21,-0.02003,1e-05,3.49731]
[1778913434998,56.33,78827.67,0.21,-0.01997,1e-05,3.48816]
[1778913440021,56.33,78842.3,0.21,-0.01979,1e-05,3.46337]
[1778913440023,56.33,78842.3,0.21,-0.01979,1e-05,3.46337]
[1778913440122,56.33,78841.07,0.21,-0.01981,1e-05,3.4657]
[1778913447982,56.33,78843.03,0.21,-0.01979,1e-05,3.46319]
[1778913453024,56.33,78832.03,0.21,-0.01991,1e-05,3.48036]
[1778913462310,56.33,78832.19,0.21,-0.01992,1e-05,3.48063]
[1778913468125,56.34,78832.55,0.21,-0.01991,1e-05,3.48034]
[1778913473158,56.34,78832.18,0.21,-0.01992,1e-05,3.48122]
[1778913478194,56.34,78833.79,0.21,-0.0199,1e-05,3.4787]
[1778913483230,56.34,78832.85,0.21,-0.01992,1e-05,3.48053]
[1778913489271,56.34,78831.55,0.21,-0.01993,1e-05,3.483]
[1778913496322,56.34,78831.51,0.21,-0.01993,1e-05,3.48333]
[1778913502589,56.34,78831.47,0.21,-0.01994,1e-05,3.48361]
[1778913508411,56.34,78832.04,0.21,-0.01993,1e-05,3.48284]
[1778913516466,56.34,78831.99,0.21,-0.01992,1e-05,3.48119]
[1778913521501,56.34,78823.89,0.21,-0.02002,1e-05,3.49525]
[1778913526537,56.34,78823.77,0.21,-0.02002,1e-05,3.4955]
[1778913531572,56.34,78824.1,0.21,-0.02002,1e-05,3.49499]
[1778913541638,56.34,78823.44,0.21,-0.02003,1e-05,3.49626]
[1778913546683,56.34,78813.49,0.21,-0.02015,1e-05,3.51347]
[1778913551714,56.34,78805.34,0.21,-0.02024,1e-05,3.5275]
[1778913557757,56.34,78805.32,0.21,-0.02024,1e-05,3.52745]
[1778913560778,56.34,78787.65,0.21,-0.02046,1e-05,3.55807]
[1778913568834,56.34,78786.68,0.21,-0.02047,1e-05,3.55937]
[1778913573868,56.34,78786.23,0.21,-0.02046,1e-05,3.55791]
[1778913578907,56.34,78784.94,0.21,-0.02047,1e-05,3.56]
[1778913583953,56.34,78776.0,0.21,-0.02059,1e-05,3.57675]
[1778913588981,56.35,78774.62,0.21,-0.02062,1e-05,3.58115]
[1778913594031,56.35,78769.39,0.21,-0.02068,1e-05,3.59037]
[1778913597741,56.35,78761.54,0.21,-0.02078,1e-05,3.60396]
[1778913597743,56.35,78760.24,0.21,-0.02079,1e-05,3.60614]
[1778913603291,56.35,78753.95,0.21,-0.02087,1e-05,3.61647]
[1778913608134,56.35,78738.08,0.21,-0.02106,1e-05,3.64384]
[1778913613361,56.34,78748.52,0.21,-0.02092,1e-05,3.62457]
[1778913619210,56.34,78751.52,0.21,-0.02088,1e-05,3.61852]
[1778913624246,56.34,78754.97,0.21,-0.02083,1e-05,3.6119]
[1778913629281,56.34,78756.47,0.21,-0.02081,1e-05,3.60874]
[1778913634315,56.33,78765.41,0.21,-0.02069,1e-05,3.59051]
[1778913639354,56.33,78764.82,0.21,-0.02069,1e-05,3.59121]
[1778913644389,56.33,78763.61,0.21,-0.02071,1e-05,3.59294]
[1778913649423,56.33,78744.19,0.21,-0.02094,1e-05,3.62668]
[1778913654457,56.33,78742.92,0.21,-0.02095,1e-05,3.62851]
[1778913659492,56.33,78743.84,0.21,-0.02094,1e-05,3.62621]
[1778913664529,56.32,78738.7,0.21,-0.021,1e-05,3.6347]
[1778913666543,56.32,78721.86,0.21,-0.02121,1e-05,3.66439]
[1778913671580,56.32,78718.83,0.21,-0.02124,1e-05,3.66904]
[1778913676614,56.31,78720.23,0.21,-0.02122,1e-05,3.66559]
[1778913681647,56.31,78723.2,0.21,-0.02117,1e-05,3.65924]
[1778913686685,56.31,78735.98,0.21,-0.02101,1e-05,3.63559]
[1778913691722,56.3,78729.77,0.21,-0.02107,1e-05,3.64376]
[1778913696763,56.3,78732.7,0.21,-0.02102,1e-05,3.63774]
[1778913701792,56.3,78717.51,0.21,-0.02121,1e-05,3.66397]
[1778913706827,56.3,78713.15,0.21,-0.02126,1e-05,3.67103]
[1778913711862,56.29,78700.32,0.21,-0.02141,1e-05,3.69316]
[1778913716897,56.29,78709.73,0.21,-0.0213,1e-05,3.67647]
[1778913721934,56.29,78711.61,0.21,-0.02127,1e-05,3.67327]
[1778913726967,56.29,78712.55,0.21,-0.02126,1e-05,3.67144]
[1778913732003,56.29,78708.07,0.21,-0.02131,1e-05,3.67884]
[1778913737038,56.29,78699.04,0.21,-0.02142,1e-05,3.69407]
[1778913742072,56.28,78698.07,0.21,-0.02142,1e-05,3.69434]
[1778913747107,56.28,78695.88,0.21,-0.02144,1e-05,3.69688]
[1778913753149,56.27,78696.43,0.21,-0.02141,1e-05,3.69196]
[1778913758187,56.26,78702.16,0.21,-0.02133,1e-05,3.68024]
[1778913764444,56.26,78701.88,0.21,-0.02132,1e-05,3.67905]
[1778913770282,56.25,78694.81,0.21,-0.0214,1e-05,3.69032]
[1778913775308,56.25,78697.15,0.21,-0.02136,1e-05,3.68508]
[1778913780342,56.24,78696.56,0.21,-0.02136,1e-05,3.68544]
[1778913785379,56.24,78694.74,0.21,-0.02138,1e-05,3.68769]
[1778913790413,56.24,78695.55,0.21,-0.02137,1e-05,3.68554]
[1778913795447,56.24,78704.05,0.21,-0.02125,1e-05,3.66965]
[1778913800482,56.23,78707.78,0.21,-0.0212,1e-05,3.66243]
[1778913805517,56.23,78702.56,0.21,-0.02127,1e-05,3.67122]
[1778913811566,56.23,78695.18,0.21,-0.02134,1e-05,3.68151]
[1778913817607,56.23,78695.12,0.21,-0.02134,1e-05,3.6808]
[1778913822642,56.22,78694.65,0.21,-0.02134,1e-05,3.68098]
[1778913827677,56.22,78689.71,0.21,-0.0214,1e-05,3.68922]
[1778913832711,56.22,78688.25,0.21,-0.02141,1e-05,3.69113]
[1778913837747,56.21,78688.17,0.21,-0.02141,1e-05,3.69059]
[1778913842781,56.21,78687.0,0.21,-0.02142,1e-05,3.69204]
[1778913847817,56.21,78691.83,0.21,-0.02135,1e-05,3.68274]
[1778913853859,56.21,78687.49,0.21,-0.0214,1e-05,3.68983]
[1778913859900,56.2,78688.71,0.21,-0.02138,1e-05,3.68692]
[1778913864935,56.2,78689.54,0.21,-0.02137,1e-05,3.68484]
[1778913869970,56.2,78693.72,0.21,-0.02131,1e-05,3.6768]
[1778913875012,56.2,78697.97,0.21,-0.02124,1e-05,3.6666]
[1778913880050,56.2,78695.29,0.21,-0.02127,1e-05,3.67086]
[1778913886087,56.19,78693.25,0.21,-0.02129,1e-05,3.67396]
[1778913891121,56.19,78691.94,0.21,-0.02131,1e-05,3.67585]
[1778913896155,56.19,78690.46,0.21,-0.02132,1e-05,3.67804]
[1778913901241,56.19,78690.06,0.21,-0.02132,1e-05,3.6783]
[1778913908240,56.19,78691.21,0.21,-0.0213,1e-05,3.6756]
[1778913913275,56.18,78696.9,0.21,-0.02123,1e-05,3.66498]
[1778913918312,56.18,78703.45,0.21,-0.02114,1e-05,3.65288]
[1778913923345,56.18,78706.92,0.21,-0.0211,1e-05,3.64639]
[1778913928380,56.18,78709.41,0.21,-0.02107,1e-05,3.64167]
[1778913933416,56.18,78711.51,0.21,-0.02103,1e-05,3.63556]
[1778913938451,56.18,78716.8,0.21,-0.02096,1e-05,3.62589]
[1778913943485,56.18,78718.79,0.21,-0.02093,1e-05,3.62214]
[1778913948520,56.18,78720.73,0.21,-0.02091,1e-05,3.61848]
[1778913953567,56.18,78728.15,0.21,-0.02081,1e-05,3.60513]
[1778913958601,56.18,78731.27,0.21,-0.02077,1e-05,3.59954]
[1778913963636,56.18,78728.62,0.21,-0.02081,1e-05,3.6047]
[1778913968671,56.18,78721.81,0.21,-0.0209,1e-05,3.61778]
[1778913973705,56.19,78721.78,0.21,-0.02091,1e-05,3.6192]
[1778913978740,56.19,78724.17,0.21,-0.02089,1e-05,3.61577]
[1778913983775,56.19,78731.01,0.21,-0.02081,1e-05,3.60442]
[1778913988811,56.2,78731.02,0.21,-0.02081,1e-05,3.60518]
[1778913993845,56.2,78730.72,0.21,-0.02082,1e-05,3.60507]
[1778913998880,56.21,78729.94,0.21,-0.02083,1e-05,3.60787]
[1778914003916,56.21,78731.74,0.21,-0.02082,1e-05,3.60609]
[1778914008952,56.22,78738.37,0.21,-0.02075,1e-05,3.59582]
[1778914013986,56.22,78739.46,0.21,-0.02075,1e-05,3.59542]
[1778914020028,56.23,78737.28,0.21,-0.02079,1e-05,3.60116]
[1778914025065,56.24,78737.49,0.21,-0.0208,1e-05,3.6024]
[1778914031106,56.25,78736.27,0.21,-0.02082,1e-05,3.6065]
[1778914036142,56.25,78733.51,0.21,-0.02087,1e-05,3.61299]
[1778914041175,56.26,78719.58,0.21,-0.02105,1e-05,3.63923]
[1778914044199,56.26,78703.47,0.21,-0.02126,1e-05,3.66842]
[1778914049232,56.26,78702.16,0.21,-0.02128,1e-05,3.67117]
[1778914054269,56.26,78694.9,0.21,-0.02136,1e-05,3.68244]
[1778914059304,56.26,78691.12,0.21,-0.02141,1e-05,3.68956]
[1778914064338,56.26,78695.24,0.21,-0.02136,1e-05,3.68252]
[1778914069372,56.27,78699.25,0.21,-0.02131,1e-05,3.6758]
[1778914074407,56.27,78696.49,0.21,-0.02135,1e-05,3.6812]
[1778914079442,56.27,78685.0,0.21,-0.0215,1e-05,3.70223]
[1778914084477,56.27,78671.87,0.21,-0.02167,1e-05,3.72615]
[1778914089512,56.27,78676.65,0.21,-0.02161,1e-05,3.71748]
[1778914094546,56.27,78677.39,0.21,-0.0216,1e-05,3.71626]
[1778914099581,56.27,78677.0,0.21,-0.0216,1e-05,3.71706]
[1778914104619,56.27,78676.5,0.21,-0.02161,1e-05,3.71806]
[1778914109655,56.27,78673.9,0.21,-0.02164,1e-05,3.72281]
[1778914111161,56.27,78673.9,0.21,-0.02164,1e-05,3.72281]
[1778914116942,56.27,78675.59,0.21,-0.02161,1e-05,3.71771]
[1778914122746,56.27,78675.81,0.21,-0.02161,1e-05,3.71741]
[1778914127780,56.27,78675.74,0.21,-0.02161,1e-05,3.71787]
[1778914131165,56.27,78675.91,0.21,-0.02161,1e-05,3.71784]
[1778914137082,56.28,78679.51,0.21,-0.02157,1e-05,3.71229]
[1778914142891,56.28,78670.99,0.21,-0.02169,1e-05,3.72851]
[1778914147921,56.28,78668.33,0.21,-0.02172,1e-05,3.73392]
[1778914152956,56.29,78665.85,0.21,-0.02176,1e-05,3.73898]
[1778914157992,56.29,78665.59,0.21,-0.02177,1e-05,3.73998]
[1778914164033,56.29,78663.85,0.21,-0.02179,1e-05,3.74376]
[1778914169068,56.29,78670.42,0.21,-0.02171,1e-05,3.73235]
[1778914174107,56.29,78671.69,0.21,-0.02169,1e-05,3.72853]
[1778914179141,56.3,78667.35,0.21,-0.02175,1e-05,3.73694]
[1778914184213,56.3,78656.68,0.21,-0.02189,1e-05,3.75672]
[1778914184298,56.3,78634.02,0.21,-0.02218,1e-05,3.7983]
[1778914185729,56.3,78634.02,0.21,-0.02218,1e-05,3.79836]
[1778914186198,56.3,78609.3,0.21,-0.02251,1e-05,3.84403]
[1778914188280,56.3,78612.72,0.21,-0.02246,1e-05,3.8376]
[1778914188329,56.3,78595.14,0.21,-0.0227,1e-05,3.87022]
[1778914190238,56.3,78569.23,0.21,-0.02304,1e-05,3.91858]
[1778914195390,56.29,78565.05,0.21,-0.02309,1e-05,3.92556]
[1778914196276,56.28,78558.72,0.21,-0.02316,1e-05,3.93475]
[1778914200979,56.24,78544.88,0.21,-0.02327,1e-05,3.95051]
[1778914201414,56.24,78544.88,0.21,-0.02327,1e-05,3.95051]
[1778914201316,56.23,78541.75,0.21,-0.0233,1e-05,3.95375]
[1778914202323,56.22,78530.44,0.21,-0.02343,1e-05,3.97256]
[1778914207235,56.18,78525.05,0.21,-0.02342,1e-05,3.97085]
[1778914207358,56.17,78523.98,0.21,-0.02342,1e-05,3.97005]
[1778914210702,56.17,78521.86,0.21,-0.02344,1e-05,3.97325]
[1778914210763,56.17,78521.86,0.21,-0.02344,1e-05,3.97325]
[1778914211388,56.17,78520.08,0.21,-0.02346,1e-05,3.97637]
[1778914216423,56.14,78520.72,0.21,-0.02341,1e-05,3.96902]
[1778914218063,56.14,78519.79,0.21,-0.02342,1e-05,3.97054]
[1778914218314,56.14,78519.79,0.21,-0.02342,1e-05,3.97054]
[1778914218441,56.14,78515.02,0.21,-0.02349,1e-05,3.97939]
[1778914219446,56.14,78469.39,0.21,-0.02412,1e-05,4.06735]
[1778914220453,56.15,78430.01,0.21,-0.0247,1e-05,4.14633]
[1778914222466,56.18,78410.73,0.21,-0.02505,1e-05,4.19477]
[1778914227753,56.22,78422.61,0.21,-0.02495,1e-05,4.18158]
[1778914231536,56.24,78457.64,0.21,-0.02446,1e-05,4.11462]
[1778914235561,56.24,78480.94,0.21,-0.02415,1e-05,4.07097]
[1778914236994,56.24,78480.94,0.21,-0.02415,1e-05,4.07097]
[1778914237088,56.25,78498.8,0.21,-0.0239,1e-05,4.03743]
[1778914242610,56.26,78505.6,0.21,-0.02383,1e-05,4.02732]
[1778914247895,56.26,78519.26,0.21,-0.02364,1e-05,4.00181]
[1778914254136,56.26,78525.03,0.21,-0.02355,1e-05,3.98915]
[1778914254201,56.25,78527.77,0.21,-0.02351,1e-05,3.9836]
[1778914259733,56.25,78536.52,0.21,-0.02338,1e-05,3.96524]
[1778914264769,56.24,78540.36,0.21,-0.02332,1e-05,3.95664]
[1778914268037,56.24,78560.85,0.21,-0.02304,1e-05,3.91718]
[1778914273831,56.24,78580.2,0.21,-0.02277,1e-05,3.87987]
[1778914278867,56.23,78577.6,0.21,-0.0228,1e-05,3.88412]
[1778914283903,56.23,78554.35,0.21,-0.02311,1e-05,3.92707]
[1778914285888,56.23,78555.73,0.21,-0.02309,1e-05,3.92426]
[1778914285918,56.23,78574.33,0.21,-0.02284,1e-05,3.88909]
[1778914287457,56.23,78574.33,0.21,-0.02284,1e-05,3.88909]
[1778914288177,56.23,78570.19,0.21,-0.02289,1e-05,3.89657]
[1778914293972,56.23,78569.7,0.21,-0.02288,1e-05,3.89444]
[1778914299007,56.22,78563.53,0.21,-0.02296,1e-05,3.90525]
[1778914304044,56.22,78573.82,0.21,-0.02281,1e-05,3.8852]
[1778914309079,56.22,78571.81,0.21,-0.02284,1e-05,3.88835]
[1778914314117,56.22,78561.16,0.21,-0.02297,1e-05,3.90758]
[1778914319151,56.21,78562.0,0.21,-0.02296,1e-05,3.9052]
[1778914324186,56.21,78566.64,0.21,-0.02289,1e-05,3.89572]
[1778914329248,56.21,78569.15,0.21,-0.02285,1e-05,3.8903]
[1778914334270,56.2,78578.17,0.21,-0.02273,1e-05,3.87287]
[1778914339305,56.2,78578.9,0.21,-0.02271,1e-05,3.87104]
[1778914344340,56.2,78583.55,0.21,-0.02265,1e-05,3.86193]
[1778914349375,56.2,78592.96,0.21,-0.02252,1e-05,3.84407]
[1778914354410,56.2,78604.79,0.21,-0.02235,1e-05,3.81982]
[1778914359445,56.2,78602.08,0.21,-0.02239,1e-05,3.82478]
[1778914364480,56.2,78603.78,0.21,-0.02236,1e-05,3.82152]
[1778914369516,56.2,78605.66,0.21,-0.02234,1e-05,3.81797]
[1778914374550,56.2,78599.09,0.21,-0.02242,1e-05,3.83008]
[1778914378579,56.2,78575.93,0.21,-0.02273,1e-05,3.87303]
[1778914383618,56.2,78576.1,0.21,-0.02272,1e-05,3.87203]
[1778914387642,56.19,78592.56,0.21,-0.0225,1e-05,3.841]
[1778914392679,56.19,78591.52,0.21,-0.02251,1e-05,3.84264]
[1778914397712,56.19,78606.06,0.21,-0.02232,1e-05,3.81556]
[1778914402747,56.19,78609.1,0.21,-0.02228,1e-05,3.80987]
[1778914407782,56.19,78601.43,0.21,-0.02238,1e-05,3.82392]
[1778914413824,56.19,78608.22,0.21,-0.02228,1e-05,3.80904]
[1778914419103,56.19,78611.13,0.21,-0.02224,1e-05,3.80355]
[1778914424901,56.19,78613.17,0.21,-0.02221,1e-05,3.79964]
[1778914429938,56.19,78618.65,0.21,-0.02214,1e-05,3.78948]
[1778914434974,56.19,78620.5,0.21,-0.02211,1e-05,3.78609]
[1778914440018,56.19,78620.68,0.21,-0.02211,1e-05,3.7858]
[1778914445048,56.19,78626.14,0.21,-0.02204,1e-05,3.77593]
[1778914450083,56.19,78615.38,0.21,-0.02218,1e-05,3.7958]
[1778914455118,56.19,78613.24,0.21,-0.02221,1e-05,3.79974]
[1778914460154,56.19,78615.59,0.21,-0.02218,1e-05,3.79539]
[1778914465189,56.19,78615.5,0.21,-0.02218,1e-05,3.7956]
[1778914470224,56.19,78602.29,0.21,-0.02235,1e-05,3.81983]
[1778914472238,56.19,78618.29,0.21,-0.02213,1e-05,3.78814]
[1778914477273,56.19,78617.4,0.21,-0.02214,1e-05,3.78984]
[1778914482308,56.19,78604.96,0.21,-0.02231,1e-05,3.81277]
[1778914487343,56.19,78604.01,0.21,-0.02232,1e-05,3.81437]
[1778914492379,56.19,78610.49,0.21,-0.02223,1e-05,3.80231]
[1778914497414,56.19,78607.25,0.21,-0.02228,1e-05,3.80824]
[1778914502448,56.19,78605.96,0.21,-0.02229,1e-05,3.81056]
[1778914507483,56.19,78620.06,0.21,-0.02211,1e-05,3.78452]
[1778914512519,56.19,78623.29,0.21,-0.02207,1e-05,3.77875]
[1778914517553,56.19,78620.25,0.21,-0.02211,1e-05,3.78447]
[1778914522590,56.19,78620.06,0.21,-0.02211,1e-05,3.78491]
[1778914527625,56.19,78623.77,0.21,-0.02206,1e-05,3.77819]
[1778914532660,56.19,78625.79,0.21,-0.02202,1e-05,3.77248]
[1778914537695,56.19,78628.11,0.21,-0.022,1e-05,3.76837]
[1778914542731,56.19,78629.93,0.21,-0.02197,1e-05,3.76517]
[1778914547765,56.19,78631.03,0.21,-0.02196,1e-05,3.7633]
[1778914552802,56.19,78631.97,0.21,-0.02195,1e-05,3.76173]
[1778914557838,56.19,78633.79,0.21,-0.02193,1e-05,3.75854]
[1778914563880,56.19,78637.07,0.21,-0.02188,1e-05,3.75275]
[1778914568918,56.2,78630.82,0.21,-0.02197,1e-05,3.76425]
[1778914572942,56.2,78614.6,0.21,-0.02218,1e-05,3.79402]
[1778914575961,56.19,78595.85,0.21,-0.02242,1e-05,3.82852]
[1778914580996,56.19,78602.89,0.21,-0.02233,1e-05,3.81522]
[1778914586032,56.19,78609.31,0.21,-0.02224,1e-05,3.80325]
[1778914591067,56.19,78613.33,0.21,-0.02218,1e-05,3.79371]
[1778914596102,56.19,78613.59,0.21,-0.02218,1e-05,3.79325]
[1778914601138,56.19,78615.69,0.21,-0.02215,1e-05,3.78943]
[1778914606174,56.19,78627.39,0.21,-0.022,1e-05,3.76811]
[1778914611208,56.19,78622.61,0.21,-0.02206,1e-05,3.77704]
[1778914616243,56.2,78620.18,0.21,-0.02209,1e-05,3.78163]
[1778914621278,56.2,78618.14,0.21,-0.02212,1e-05,3.78541]
[1778914626313,56.2,78617.86,0.21,-0.02212,1e-05,3.78596]
[1778914631348,56.2,78618.72,0.21,-0.02211,1e-05,3.78443]
[1778914636384,56.2,78630.59,0.21,-0.02196,1e-05,3.76281]
[1778914641418,56.2,78625.81,0.21,-0.02202,1e-05,3.77174]
[1778914646455,56.2,78626.2,0.21,-0.02202,1e-05,3.77113]
[1778914651490,56.2,78621.89,0.21,-0.02206,1e-05,3.77703]
[1778914656525,56.2,78621.07,0.21,-0.02208,1e-05,3.77864]
[1778914661560,56.2,78620.61,0.21,-0.02208,1e-05,3.77958]
[1778914666595,56.2,78617.56,0.21,-0.02212,1e-05,3.78524]
[1778914672638,56.2,78616.79,0.21,-0.02213,1e-05,3.78673]
[1778914677672,56.2,78616.87,0.21,-0.02213,1e-05,3.78664]
[1778914682707,56.2,78609.74,0.21,-0.02223,1e-05,3.79983]
[1778914687750,56.2,78604.71,0.21,-0.02229,1e-05,3.8091]
[1778914691778,56.2,78586.03,0.21,-0.02254,1e-05,3.84363]
[1778914696809,56.2,78589.08,0.21,-0.02249,1e-05,3.83753]
[1778914701862,56.2,78587.37,0.21,-0.02251,1e-05,3.84037]
[1778914706895,56.19,78581.51,0.21,-0.02259,1e-05,3.85092]
[1778914711930,56.19,78572.37,0.21,-0.0227,1e-05,3.86541]
[1778914716965,56.19,78568.92,0.21,-0.02274,1e-05,3.87133]
[1778914722002,56.19,78559.39,0.21,-0.02286,1e-05,3.88858]
[1778914726028,56.19,78575.76,0.21,-0.02264,1e-05,3.85736]
[1778914731289,56.19,78576.81,0.21,-0.02262,1e-05,3.85499]
[1778914737105,56.18,78579.58,0.21,-0.02258,1e-05,3.84936]
[1778914742140,56.18,78583.29,0.21,-0.02253,1e-05,3.84213]
[1778914747176,56.18,78578.68,0.21,-0.02259,1e-05,3.85044]
[1778914752210,56.18,78580.09,0.21,-0.02257,1e-05,3.84753]
[1778914757245,56.18,78580.83,0.21,-0.02256,1e-05,3.8459]
[1778914762281,56.18,78583.23,0.21,-0.02253,1e-05,3.84122]
[1778914767315,56.18,78581.64,0.21,-0.02254,1e-05,3.844]
[1778914772350,56.18,78581.77,0.21,-0.02253,1e-05,3.84141]
[1778914777385,56.18,78580.94,0.21,-0.02254,1e-05,3.84279]
[1778914782421,56.18,78580.92,0.21,-0.02254,1e-05,3.84265]
[1778914787456,56.18,78581.95,0.21,-0.02252,1e-05,3.84059]
[1778914792491,56.17,78580.84,0.21,-0.02254,1e-05,3.84254]
[1778914797526,56.17,78578.86,0.21,-0.02256,1e-05,3.8461]
[1778914802562,56.17,78576.82,0.21,-0.02259,1e-05,3.84976]
[1778914807596,56.17,78569.73,0.21,-0.02268,1e-05,3.86279]
[1778914812633,56.17,78571.56,0.21,-0.02266,1e-05,3.85912]
[1778914817668,56.17,78569.18,0.21,-0.02269,1e-05,3.86331]
[1778914822704,56.17,78565.76,0.21,-0.02273,1e-05,3.8694]
[1778914827738,56.17,78566.96,0.21,-0.02271,1e-05,3.86681]
[1778914833781,56.17,78568.06,0.21,-0.02268,1e-05,3.86221]
[1778914840831,56.17,78569.84,0.21,-0.02266,1e-05,3.85849]
[1778914845870,56.16,78570.74,0.21,-0.02264,1e-05,3.85654]
[1778914850904,56.16,78571.58,0.21,-0.02263,1e-05,3.85471]
[1778914855940,56.16,78559.22,0.21,-0.02279,1e-05,3.87758]
[1778914860975,56.16,78555.89,0.21,-0.02283,1e-05,3.88332]
[1778914866010,56.16,78553.66,0.21,-0.02286,1e-05,3.88692]
[1778914871047,56.16,78547.82,0.21,-0.02293,1e-05,3.8973]
[1778914876082,56.15,78544.85,0.21,-0.02297,1e-05,3.90217]
[1778914881118,56.15,78559.13,0.21,-0.02277,1e-05,3.87466]
[1778914886158,56.15,78561.74,0.21,-0.02273,1e-05,3.86924]
[1778914891190,56.15,78553.43,0.21,-0.02283,1e-05,3.8819]
[1778914897233,56.14,78554.71,0.21,-0.0228,1e-05,3.87865]
[1778914902503,56.14,78556.58,0.21,-0.02277,1e-05,3.87444]
[1778914908309,56.14,78552.55,0.21,-0.02282,1e-05,3.88104]
[1778914913344,56.13,78561.17,0.21,-0.0227,1e-05,3.8642]
[1778914919389,56.13,78566.49,0.21,-0.02263,1e-05,3.85351]
[1778914924421,56.13,78566.78,0.21,-0.02262,1e-05,3.85238]
[1778914929456,56.13,78568.19,0.21,-0.02259,1e-05,3.84917]
[1778914934491,56.13,78568.03,0.21,-0.02259,1e-05,3.84888]
[1778914939527,56.12,78552.7,0.21,-0.02279,1e-05,3.87685]
[1778914944561,56.12,78567.51,0.21,-0.02259,1e-05,3.84851]
[1778914949596,56.12,78567.81,0.21,-0.02258,1e-05,3.84737]
[1778914954632,56.12,78572.13,0.21,-0.02251,1e-05,3.83667]
[1778914959666,56.11,78571.8,0.21,-0.02251,1e-05,3.83681]
[1778914964701,56.11,78569.55,0.21,-0.02254,1e-05,3.84049]
[1778914969737,56.11,78567.68,0.21,-0.02256,1e-05,3.84343]
[1778914974771,56.11,78570.8,0.21,-0.02251,1e-05,3.83713]
[1778914979806,56.11,78571.21,0.21,-0.0225,1e-05,3.83592]
[1778914984841,56.11,78572.29,0.21,-0.02249,1e-05,3.83346]
[1778914990883,56.1,78570.04,0.21,-0.02251,1e-05,3.83714]
[1778914995921,56.1,78562.27,0.21,-0.02261,1e-05,3.85118]
[1778915000954,56.1,78562.67,0.21,-0.02261,1e-05,3.84996]
[1778915005989,56.1,78567.95,0.21,-0.02253,1e-05,3.83972]
[1778915011026,56.1,78568.12,0.21,-0.02252,1e-05,3.83688]
[1778915016060,56.1,78555.29,0.21,-0.02268,1e-05,3.86044]
[1778915022103,56.09,78555.0,0.21,-0.02268,1e-05,3.86036]
[1778915027137,56.09,78548.88,0.21,-0.02276,1e-05,3.87124]
[1778915032172,56.09,78554.68,0.21,-0.02268,1e-05,3.85976]
[1778915037207,56.09,78554.83,0.21,-0.02267,1e-05,3.85893]
[1778915042242,56.08,78555.73,0.21,-0.02266,1e-05,3.85668]
[1778915047277,56.08,78566.39,0.21,-0.02251,1e-05,3.83633]
[1778915053567,56.08,78564.92,0.21,-0.02253,1e-05,3.83852]
[1778915059362,56.08,78563.62,0.21,-0.02254,1e-05,3.84043]
[1778915064396,56.08,78560.16,0.21,-0.02258,1e-05,3.84642]
[1778915069431,56.08,78558.46,0.21,-0.0226,1e-05,3.84908]
[1778915073711,56.07,78573.42,0.21,-0.02239,1e-05,3.81869]
[1778915079504,56.07,78568.98,0.21,-0.02245,1e-05,3.82656]
[1778915084539,56.07,78563.25,0.21,-0.02252,1e-05,3.83689]
[1778915089574,56.07,78560.66,0.21,-0.02255,1e-05,3.84125]
[1778915095621,56.07,78570.88,0.21,-0.02241,1e-05,3.82187]
[1778915096873,56.07,78570.88,0.21,-0.02241,1e-05,3.82187]
[1778915096959,56.07,78576.47,0.21,-0.02234,1e-05,3.81145]
[1778915098644,56.07,78595.04,0.21,-0.02209,1e-05,3.77713]
[1778915102734,56.07,78589.35,0.21,-0.02217,1e-05,3.78775]
[1778915102775,56.07,78581.16,0.21,-0.02228,1e-05,3.8029]
[1778915109721,56.07,78576.01,0.21,-0.02235,1e-05,3.81235]
[1778915114759,56.07,78563.11,0.21,-0.02252,1e-05,3.83618]
[1778915119794,56.07,78563.75,0.21,-0.0225,1e-05,3.83472]
[1778915124074,56.07,78546.33,0.21,-0.02274,1e-05,3.86696]
[1778915129865,56.06,78535.46,0.21,-0.02288,1e-05,3.88668]
[1778915135907,56.06,78532.55,0.21,-0.0229,1e-05,3.88917]
[1778915140942,56.06,78530.3,0.21,-0.02292,1e-05,3.89274]
[1778915145979,56.06,78528.59,0.21,-0.02294,1e-05,3.89531]
[1778915151012,56.05,78527.24,0.21,-0.02296,1e-05,3.8972]
[1778915156049,56.05,78525.47,0.21,-0.02298,1e-05,3.89988]
[1778915162093,56.05,78524.59,0.21,-0.02298,1e-05,3.90078]
[1778915164362,56.05,78497.81,0.21,-0.02335,1e-05,3.9513]
[1778915170150,56.04,78488.75,0.21,-0.02346,1e-05,3.96783]
[1778915175185,56.05,78490.44,0.21,-0.02345,1e-05,3.96645]
[1778915180221,56.06,78496.74,0.21,-0.02338,1e-05,3.95651]
[1778915185257,56.07,78487.01,0.21,-0.02353,1e-05,3.97711]
[1778915190291,56.09,78488.62,0.21,-0.02356,1e-05,3.98196]
[1778915195327,56.1,78497.93,0.21,-0.02344,1e-05,3.96375]
[1778915196403,56.1,78497.93,0.21,-0.02344,1e-05,3.96375]
[1778915196499,56.1,78498.82,0.21,-0.02343,1e-05,3.96243]
[1778915200332,56.11,78506.74,0.21,-0.02333,1e-05,3.94847]
[1778915200362,56.11,78506.72,0.21,-0.02333,1e-05,3.94891]
[1778915205401,56.12,78499.94,0.21,-0.02344,1e-05,3.96384]
[1778915210433,56.12,78486.63,0.21,-0.02363,1e-05,3.99123]
[1778915215467,56.13,78493.97,0.21,-0.02354,1e-05,3.9789]
[1778915220504,56.14,78495.42,0.21,-0.02354,1e-05,3.97821]
[1778915225537,56.14,78496.49,0.21,-0.02354,1e-05,3.97787]
[1778915231579,56.15,78497.76,0.21,-0.02353,1e-05,3.97739]
[1778915236615,56.16,78500.88,0.21,-0.0235,1e-05,3.97305]
[1778915241649,56.16,78499.81,0.21,-0.02353,1e-05,3.97672]
[1778915247692,56.17,78499.41,0.21,-0.02355,1e-05,3.97943]
[1778915252727,56.17,78496.29,0.21,-0.02359,1e-05,3.98477]
[1778915257761,56.18,78484.31,0.21,-0.02376,1e-05,4.00919]
[1778915262799,56.18,78483.43,0.21,-0.02379,1e-05,4.01222]
[1778915267835,56.19,78472.65,0.21,-0.02394,1e-05,4.03419]
[1778915272870,56.19,78477.81,0.21,-0.02388,1e-05,4.02533]
[1778915275145,56.2,78451.54,0.21,-0.02426,1e-05,4.07782]
[1778915280925,56.22,78464.82,0.21,-0.02412,1e-05,4.05834]
[1778915285961,56.23,78467.75,0.21,-0.02408,1e-05,4.05353]
[1778915290997,56.23,78478.83,0.21,-0.02393,1e-05,4.03309]
[1778915296031,56.23,78487.62,0.21,-0.02382,1e-05,4.01732]
[1778915301066,56.24,78486.49,0.21,-0.02384,1e-05,4.02072]
[1778915306101,56.24,78483.69,0.21,-0.02389,1e-05,4.02727]
[1778915311136,56.25,78485.17,0.21,-0.02387,1e-05,4.02335]
[1778915316172,56.25,78484.52,0.21,-0.02388,1e-05,4.02575]
[1778915321209,56.25,78463.75,0.21,-0.02418,1e-05,4.06692]
[1778915326243,56.26,78456.02,0.21,-0.0243,1e-05,4.08267]
[1778915331279,56.26,78455.91,0.21,-0.0243,1e-05,4.08356]
[1778915336319,56.27,78456.94,0.21,-0.02432,1e-05,4.08592]
[1778915341356,56.29,78462.02,0.21,-0.02427,1e-05,4.07896]
[1778915346392,56.29,78458.54,0.21,-0.02432,1e-05,4.08645]
[1778915351426,56.29,78456.91,0.21,-0.02435,1e-05,4.09028]
[1778915356463,56.29,78452.34,0.21,-0.02442,1e-05,4.09983]
[1778915361497,56.29,78441.88,0.21,-0.02457,1e-05,4.12079]
[1778915366531,56.3,78437.09,0.21,-0.02464,1e-05,4.1306]
[1778915371567,56.3,78427.09,0.21,-0.02478,1e-05,4.14834]
[1778915376601,56.3,78431.01,0.21,-0.02473,1e-05,4.14197]
[1778915381637,56.31,78417.44,0.21,-0.02493,1e-05,4.16967]
[1778915386674,56.31,78416.94,0.21,-0.02495,1e-05,4.17161]
[1778915391712,56.31,78408.77,0.21,-0.02507,1e-05,4.18801]
[1778915396742,56.31,78408.41,0.21,-0.02507,1e-05,4.18871]
[1778915401779,56.31,78399.14,0.21,-0.0252,1e-05,4.20652]
[1778915406813,56.31,78400.9,0.21,-0.02517,1e-05,4.2025]
[1778915408127,56.31,78400.47,0.21,-0.02518,1e-05,4.20334]
[1778915408826,56.31,78399.41,0.21,-0.0252,1e-05,4.20545]
[1778915410039,56.31,78399.41,0.21,-0.0252,1e-05,4.20545]
[1778915410042,56.3,78390.71,0.21,-0.02532,1e-05,4.22231]
[1778915416152,56.3,78387.38,0.21,-0.02536,1e-05,4.22833]
[1778915420127,56.3,78388.79,0.21,-0.02534,1e-05,4.22512]
[1778915420154,56.3,78389.17,0.21,-0.02533,1e-05,4.22408]
[1778915426223,56.3,78388.65,0.21,-0.02534,1e-05,4.22441]
[1778915431988,56.3,78389.02,0.21,-0.02532,1e-05,4.22117]
[1778915437025,56.3,78389.43,0.21,-0.02531,1e-05,4.22025]
[1778915440556,56.3,78389.64,0.21,-0.02531,1e-05,4.21983]
[1778915440562,56.3,78381.17,0.21,-0.02543,1e-05,4.23675]
[1778915442495,56.29,78381.17,0.21,-0.02543,1e-05,4.23642]
[1778915442590,56.29,78380.1,0.21,-0.02544,1e-05,4.23852]
[1778915448115,56.29,78385.33,0.21,-0.02537,1e-05,4.22793]
[1778915452136,56.29,78401.05,0.21,-0.02514,1e-05,4.19668]
[1778915454446,56.29,78401.61,0.21,-0.02513,1e-05,4.19561]
[1778915454530,56.29,78403.9,0.21,-0.02509,1e-05,4.1911]
[1778915459185,56.29,78421.05,0.21,-0.02485,1e-05,4.1574]
[1778915464221,56.3,78425.49,0.21,-0.02479,1e-05,4.14914]
[1778915469256,56.3,78421.96,0.21,-0.02484,1e-05,4.15657]
[1778915474293,56.3,78406.24,0.21,-0.02507,1e-05,4.18801]
[1778915475433,56.3,78406.24,0.21,-0.02507,1e-05,4.18801]
[1778915475466,56.3,78393.98,0.21,-0.02525,1e-05,4.21242]
[1778915479986,56.3,78380.53,0.21,-0.02545,1e-05,4.23921]
[1778915480344,56.3,78379.87,0.21,-0.02546,1e-05,4.24047]
[1778915485224,56.3,78367.24,0.21,-0.02564,1e-05,4.26551]
[1778915485368,56.3,78366.12,0.21,-0.02566,1e-05,4.26765]
[1778915490410,56.3,78366.03,0.21,-0.02565,1e-05,4.26723]
[1778915495441,56.35,78366.96,0.21,-0.02575,1e-05,4.27952]
[1778915500475,56.43,78368.64,0.21,-0.02588,1e-05,4.29807]
[1778915505510,56.56,78368.12,0.21,-0.02615,2e-05,4.33507]
[1778915510545,56.64,78358.32,0.21,-0.02645,2e-05,4.37637]
[1778915515584,56.65,78360.25,0.21,-0.02644,2e-05,4.37498]
[1778915520618,56.72,78362.66,0.21,-0.02654,2e-05,4.3898]
[1778915525652,56.79,78362.47,0.21,-0.02671,2e-05,4.41247]
[1778915530688,56.86,78361.84,0.21,-0.02686,2e-05,4.43352]
[1778915535723,56.91,78362.62,0.21,-0.02693,2e-05,4.44362]
[1778915540761,56.95,78360.43,0.21,-0.02707,2e-05,4.46202]
[1778915545796,57.0,78349.45,0.21,-0.02733,2e-05,4.49681]
[1778915550830,57.0,78343.98,0.21,-0.02742,2e-05,4.50936]
[1778915553851,57.0,78324.16,0.21,-0.02772,2e-05,4.54881]
[1778915558887,56.99,78328.94,0.21,-0.02762,2e-05,4.53532]
[1778915563922,56.96,78314.5,0.21,-0.02778,2e-05,4.55621]
[1778915568956,56.92,78303.21,0.21,-0.02786,2e-05,4.56725]
[1778915573991,56.9,78308.55,0.21,-0.02775,2e-05,4.55244]
[1778915579027,56.9,78305.28,0.21,-0.0278,2e-05,4.55808]
[1778915581757,56.9,78303.69,0.21,-0.02782,2e-05,4.56092]
[1778915581848,56.9,78303.98,0.21,-0.02781,2e-05,4.56032]
[1778915583069,56.9,78273.95,0.21,-0.02829,2e-05,4.62319]
[1778915584081,56.89,78252.17,0.21,-0.02863,2e-05,4.66876]
[1778915587404,56.91,78229.49,0.21,-0.02903,2e-05,4.72176]
[1778915590128,56.91,78207.02,0.21,-0.02941,2e-05,4.77073]
[1778915593138,56.91,78175.44,0.21,-0.02992,2e-05,4.83806]
[1778915594151,56.91,78158.94,0.21,-0.0302,2e-05,4.87402]
[1778915595171,56.91,78125.16,0.21,-0.03077,2e-05,4.94878]
[1778915600214,56.91,78091.9,0.21,-0.03136,2e-05,5.0247]
[1778915603240,56.91,78113.46,0.21,-0.03099,2e-05,4.97624]
[1778915605260,56.91,78079.02,0.21,-0.03158,2e-05,5.05339]
[1778915610302,56.9,78093.63,0.21,-0.0313,2e-05,5.01674]
[1778915615327,56.89,78082.21,0.21,-0.03146,2e-05,5.03607]
[1778915617639,56.88,78101.74,0.21,-0.03111,2e-05,4.99087]
[1778915620363,56.88,78133.67,0.21,-0.03055,2e-05,4.91949]
[1778915622377,56.88,78150.32,0.21,-0.03027,2e-05,4.88219]
[1778915626414,56.88,78166.93,0.21,-0.02998,2e-05,4.84487]
[1778915629432,56.87,78183.63,0.21,-0.0297,2e-05,4.808]
[1778915631444,56.87,78201.07,0.21,-0.02941,2e-05,4.76997]
[1778915632451,56.87,78217.41,0.21,-0.02914,2e-05,4.73468]
[1778915636508,56.87,78233.69,0.21,-0.02887,2e-05,4.69989]
[1778915641550,56.88,78237.73,0.21,-0.02881,2e-05,4.69169]
[1778915646590,56.88,78215.18,0.21,-0.02918,2e-05,4.74028]
[1778915649607,56.88,78240.13,0.21,-0.02877,2e-05,4.68681]
[1778915654642,56.88,78225.42,0.21,-0.02902,2e-05,4.7187]
[1778915659677,56.88,78208.73,0.21,-0.02929,2e-05,4.75464]
[1778915661697,56.88,78192.94,0.21,-0.02955,2e-05,4.78861]
[1778915663970,56.88,78185.71,0.21,-0.02967,2e-05,4.80419]
[1778915664067,56.88,78198.45,0.21,-0.02946,2e-05,4.77647]
[1778915669913,56.88,78200.18,0.21,-0.02943,2e-05,4.77244]
[1778915669995,56.88,78215.92,0.21,-0.02917,2e-05,4.73844]
[1778915671423,56.88,78215.92,0.21,-0.02917,2e-05,4.73844]
[1778915671775,56.88,78208.88,0.21,-0.02927,2e-05,4.75116]
[1778915672784,56.88,78191.55,0.21,-0.02956,2e-05,4.78897]
[1778915675379,56.88,78192.28,0.21,-0.02955,2e-05,4.78808]
[1778915675809,56.88,78193.24,0.21,-0.02954,2e-05,4.78634]
[1778915680839,56.89,78189.27,0.21,-0.02961,2e-05,4.79658]
[1778915684869,56.89,78173.81,0.21,-0.02988,2e-05,4.8315]
[1778915689907,56.9,78170.36,0.21,-0.02995,2e-05,4.84046]
[1778915695004,56.9,78181.72,0.21,-0.02977,2e-05,4.81684]
[1778915695051,56.9,78188.64,0.21,-0.02966,2e-05,4.80212]
[1778915700985,56.91,78193.42,0.21,-0.02959,2e-05,4.7937]
[1778915706023,56.91,78208.86,0.21,-0.02935,2e-05,4.76215]
[1778915710862,56.92,78207.04,0.21,-0.02939,2e-05,4.76772]
[1778915711060,56.92,78206.4,0.21,-0.0294,2e-05,4.7691]
[1778915713071,56.92,78176.36,0.21,-0.02991,2e-05,4.83544]
[1778915716127,56.93,78140.96,0.21,-0.03051,2e-05,4.91387]
[1778915721136,56.93,78141.34,0.21,-0.03051,2e-05,4.91366]
[1778915726183,56.93,78148.69,0.21,-0.03039,2e-05,4.89821]
[1778915728193,56.93,78118.34,0.21,-0.03091,2e-05,4.96568]
[1778915729195,56.93,78095.08,0.21,-0.03132,2e-05,5.01767]
[1778915730210,56.93,78077.38,0.21,-0.03163,2e-05,5.05792]
[1778915735270,56.96,78055.88,0.21,-0.03206,2e-05,5.11267]
[1778915740314,57.01,78047.14,0.21,-0.03233,2e-05,5.14722]
[1778915745345,57.04,78045.65,0.21,-0.03242,2e-05,5.15907]
[1778915750386,57.06,78079.89,0.21,-0.03185,2e-05,5.08642]
[1778915753402,57.07,78050.35,0.21,-0.0324,2e-05,5.15736]
[1778915757439,57.08,78066.8,0.21,-0.03213,2e-05,5.1224]
[1778915762474,57.08,78051.22,0.21,-0.03241,2e-05,5.15918]
[1778915767510,57.08,78036.38,0.21,-0.03269,2e-05,5.19402]
[1778915770534,57.09,78055.91,0.21,-0.03236,2e-05,5.15244]
[1778915774565,57.1,78074.24,0.21,-0.03204,2e-05,5.11163]
[1778915778866,57.1,78094.45,0.21,-0.03169,2e-05,5.06716]
[1778915782618,57.11,78123.81,0.21,-0.03119,2e-05,5.0029]
[1778915783627,57.11,78139.25,0.21,-0.03093,2e-05,4.96903]
[1778915785639,57.11,78160.03,0.21,-0.03058,2e-05,4.92366]
[1778915787653,57.11,78175.51,0.21,-0.03032,2e-05,4.88988]
[1778915792690,57.12,78176.19,0.21,-0.03032,2e-05,4.88866]
[1778915797728,57.12,78189.43,0.21,-0.0301,2e-05,4.86104]
[1778915801754,57.13,78170.64,0.21,-0.03043,2e-05,4.90294]
[1778915806788,57.14,78160.29,0.21,-0.03062,2e-05,4.92829]
[1778915811823,57.15,78155.96,0.21,-0.03072,2e-05,4.9408]
[1778915814844,57.15,78171.56,0.21,-0.03046,2e-05,4.90823]
[1778915819879,57.16,78173.24,0.21,-0.03046,2e-05,4.90778]
[1778915824953,57.17,78174.94,0.21,-0.03046,2e-05,4.9073]
[1778915828987,57.18,78193.23,0.21,-0.03017,2e-05,4.87004]
[1778915834017,57.24,78191.46,0.21,-0.03033,2e-05,4.89089]
[1778915839313,57.25,78203.9,0.21,-0.03014,2e-05,4.86665]
[1778915845095,57.27,78206.82,0.21,-0.03012,2e-05,4.8647]
[1778915850130,57.28,78207.38,0.21,-0.03014,2e-05,4.8673]
[1778915851326,57.28,78207.38,0.21,-0.03014,2e-05,4.8673]
[1778915851422,57.28,78217.31,0.21,-0.02996,2e-05,4.84348]
[1778915856177,57.28,78233.09,0.21,-0.02971,2e-05,4.81041]
[1778915861211,57.29,78246.81,0.21,-0.0295,2e-05,4.78278]
[1778915866333,57.29,78249.25,0.21,-0.02947,2e-05,4.77856]
[1778915866386,57.3,78261.09,0.21,-0.02928,2e-05,4.75386]
[1778915868259,57.3,78279.61,0.21,-0.02898,2e-05,4.71512]
[1778915869674,57.3,78289.1,0.21,-0.02884,2e-05,4.69588]
[1778915870273,57.3,78289.1,0.21,-0.02884,2e-05,4.69588]
[1778915872287,57.3,78313.35,0.21,-0.02845,2e-05,4.64513]
[1778915877321,57.32,78300.46,0.21,-0.02868,2e-05,4.67552]
[1778915882361,57.32,78299.28,0.21,-0.02871,2e-05,4.68007]
[1778915886248,57.33,78309.41,0.21,-0.02856,2e-05,4.66021]
[1778915886386,57.35,78306.9,0.21,-0.02865,2e-05,4.67143]
[1778915891431,57.36,78293.74,0.21,-0.02887,2e-05,4.70134]
[1778915896456,57.37,78302.0,0.21,-0.02876,2e-05,4.68683]
[1778915901491,57.38,78302.09,0.21,-0.02878,2e-05,4.6892]
[1778915906525,57.38,78287.9,0.21,-0.02903,2e-05,4.72178]
[1778915911566,57.39,78291.25,0.21,-0.02898,2e-05,4.71492]
[1778915916598,57.4,78297.66,0.21,-0.02889,2e-05,4.70329]
[1778915921634,57.41,78298.92,0.21,-0.02889,2e-05,4.70308]
[1778915926668,57.42,78295.07,0.21,-0.02897,2e-05,4.7137]
[1778915931706,57.43,78283.55,0.21,-0.02917,2e-05,4.74052]
[1778915936738,57.43,78294.65,0.21,-0.02901,2e-05,4.71913]
[1778915941773,57.44,78279.56,0.21,-0.02927,2e-05,4.75353]
[1778915946808,57.45,78269.26,0.21,-0.02945,2e-05,4.7775]
[1778915951844,57.46,78273.2,0.21,-0.0294,2e-05,4.77106]
[1778915955914,57.46,78267.8,0.21,-0.0295,2e-05,4.78417]
[1778915955934,57.46,78253.57,0.21,-0.02974,2e-05,4.81475]
[1778915957750,57.46,78253.57,0.21,-0.02974,2e-05,4.81543]
[1778915957886,57.46,78244.75,0.21,-0.02989,2e-05,4.83474]
[1778915962921,57.47,78246.11,0.21,-0.02988,2e-05,4.83303]
[1778915967955,57.47,78234.07,0.21,-0.03009,2e-05,4.86027]
[1778915973024,57.48,78242.47,0.21,-0.02994,2e-05,4.84093]
[1778915978044,57.48,78245.27,0.21,-0.0299,2e-05,4.83605]
[1778915980307,57.48,78260.61,0.21,-0.02965,2e-05,4.80328]
[1778915986100,57.49,78263.98,0.21,-0.02961,2e-05,4.79783]
[1778915991136,57.49,78264.33,0.21,-0.02962,2e-05,4.7986]
[1778915996171,57.5,78273.9,0.21,-0.02947,2e-05,4.77972]
[1778916001205,57.51,78263.42,0.21,-0.02966,2e-05,4.80414]
[1778916006241,57.51,78243.91,0.21,-0.02999,2e-05,4.84742]
[1778916009262,57.51,78262.35,0.21,-0.02969,2e-05,4.80841]
[1778916014297,57.52,78264.46,0.21,-0.02967,2e-05,4.80532]
[1778916019343,57.52,78266.9,0.21,-0.02963,2e-05,4.80121]
[1778916024376,57.53,78274.73,0.21,-0.02952,2e-05,4.78634]
[1778916029410,57.53,78290.23,0.21,-0.02928,2e-05,4.75496]
[1778916034452,57.54,78278.95,0.21,-0.02946,2e-05,4.77849]
[1778916039481,57.55,78279.92,0.21,-0.02946,2e-05,4.77813]
[1778916044517,57.55,78291.62,0.21,-0.02928,2e-05,4.75502]
[1778916050559,57.56,78297.34,0.21,-0.02921,2e-05,4.74524]
[1778916055594,57.57,78289.26,0.21,-0.02935,2e-05,4.76441]
[1778916060636,57.57,78287.72,0.21,-0.02939,2e-05,4.76952]
[1778916065672,57.58,78265.65,0.21,-0.02977,2e-05,4.81852]
[1778916070706,57.59,78251.94,0.21,-0.03002,2e-05,4.85136]
[1778916072928,57.6,78252.29,0.21,-0.03002,2e-05,4.85204]
[1778916073047,57.6,78252.29,0.21,-0.03002,2e-05,4.85204]
[1778916073736,57.6,78262.02,0.21,-0.02986,2e-05,4.83105]
[1778916074839,57.6,78281.23,0.21,-0.02956,2e-05,4.79126]
[1778916075745,57.6,78281.03,0.21,-0.02957,2e-05,4.7925]
[1778916080785,57.62,78288.49,0.21,-0.02948,2e-05,4.78152]
[1778916085826,57.64,78289.33,0.21,-0.0295,2e-05,4.78391]
[1778916091519,57.65,78302.85,0.21,-0.02931,2e-05,4.75854]
[1778916096678,57.72,78311.8,0.21,-0.0293,2e-05,4.7572]
[1778916101935,57.82,78322.31,0.21,-0.02934,2e-05,4.76396]
[1778916106970,57.86,78323.44,0.21,-0.02941,2e-05,4.77292]
[1778916112010,57.87,78317.51,0.21,-0.02953,2e-05,4.7894]
[1778916117043,57.89,78307.06,0.21,-0.02973,2e-05,4.8152]
[1778916122077,57.9,78300.58,0.21,-0.02986,2e-05,4.83249]
[1778916127111,57.91,78298.68,0.21,-0.02992,2e-05,4.83984]
[1778916132151,57.92,78309.58,0.21,-0.02976,2e-05,4.81991]
[1778916137182,57.93,78318.51,0.21,-0.02964,2e-05,4.80435]
[1778916142217,57.94,78331.5,0.21,-0.02945,2e-05,4.77985]
[1778916147252,57.95,78340.5,0.21,-0.02932,2e-05,4.76209]
[1778916152292,57.96,78350.9,0.21,-0.02917,2e-05,4.74161]
[1778916157328,57.97,78353.39,0.21,-0.02914,2e-05,4.73786]
[1778916160715,57.97,78356.9,0.21,-0.02908,2e-05,4.73076]
[1778916160869,57.97,78356.9,0.21,-0.02908,2e-05,4.73076]
[1778916160880,57.97,78356.9,0.21,-0.02908,2e-05,4.73076]
[1778916160738,57.97,78361.54,0.21,-0.02901,2e-05,4.72162]
[1778916161632,57.97,78373.46,0.21,-0.02883,2e-05,4.69691]
[1778916167742,57.98,78375.26,0.21,-0.02881,2e-05,4.69496]
[1778916167743,57.98,78375.26,0.21,-0.02881,2e-05,4.69496]
[1778916167773,57.98,78373.11,0.21,-0.02885,2e-05,4.69984]
[1778916168940,57.98,78373.11,0.21,-0.02885,2e-05,4.70022]
[1778916169411,57.98,78369.41,0.21,-0.02891,2e-05,4.70834]
[1778916174446,57.99,78369.88,0.21,-0.02892,2e-05,4.70919]
[1778916179481,58.01,78374.1,0.21,-0.02889,2e-05,4.70561]
[1778916185524,58.02,78364.52,0.21,-0.02906,2e-05,4.7279]
[1778916190562,58.02,78361.2,0.21,-0.02912,2e-05,4.73631]
[1778916195609,58.03,78350.48,0.21,-0.02931,2e-05,4.76097]
[1778916200634,58.06,78365.2,0.21,-0.02914,2e-05,4.73835]
[1778916205669,58.06,78363.16,0.21,-0.02918,2e-05,4.74441]
[1778916210706,58.07,78364.89,0.21,-0.02917,2e-05,4.74248]
[1778916215740,58.08,78362.07,0.21,-0.02921,2e-05,4.74767]
[1778916220774,58.08,78361.45,0.21,-0.02923,2e-05,4.75062]
[1778916225816,58.09,78361.9,0.21,-0.02924,2e-05,4.75126]
[1778916230847,58.09,78360.72,0.21,-0.02927,2e-05,4.75534]
[1778916235882,58.14,78362.13,0.21,-0.02934,2e-05,4.76478]
[1778916240922,58.16,78361.99,0.21,-0.02939,2e-05,4.77162]
[1778916243939,58.16,78346.58,0.21,-0.02964,2e-05,4.80503]
[1778916248974,58.17,78340.43,0.21,-0.02975,2e-05,4.81912]
[1778916254009,58.17,78322.55,0.21,-0.03005,2e-05,4.858]
[1778916259046,58.17,78327.64,0.21,-0.02998,2e-05,4.84915]
[1778916264079,58.18,78329.36,0.21,-0.02997,2e-05,4.84759]
[1778916269114,58.18,78327.02,0.21,-0.03001,2e-05,4.85307]
[1778916274149,58.19,78315.85,0.21,-0.03019,2e-05,4.87639]
[1778916279184,58.2,78306.3,0.21,-0.03037,2e-05,4.89956]
[1778916284220,58.21,78317.7,0.21,-0.0302,2e-05,4.8777]
[1778916289255,58.22,78319.6,0.21,-0.03019,2e-05,4.87639]
[1778916294291,58.23,78337.48,0.21,-0.02992,2e-05,4.84052]
[1778916299326,58.23,78350.58,0.21,-0.02971,2e-05,4.81415]
[1778916301339,58.23,78366.17,0.21,-0.02946,2e-05,4.78147]
[1778916306380,58.24,78365.4,0.21,-0.02948,2e-05,4.78429]
[1778916309415,58.24,78367.18,0.21,-0.02946,2e-05,4.78094]
[1778916309448,58.24,78367.18,0.21,-0.02946,2e-05,4.78094]
[1778916309466,58.24,78382.36,0.21,-0.02922,2e-05,4.74917]
[1778916313755,58.24,78389.09,0.21,-0.02911,2e-05,4.73589]
[1778916313852,58.24,78387.61,0.21,-0.02914,2e-05,4.73929]
[1778916319471,58.25,78381.57,0.21,-0.02925,2e-05,4.75369]
[1778916324505,58.25,78386.75,0.21,-0.02918,2e-05,4.74423]
[1778916329541,58.26,78386.54,0.21,-0.02919,2e-05,4.7461]
[1778916334575,58.26,78388.91,0.21,-0.02915,2e-05,4.74014]
[1778916339614,58.27,78398.13,0.21,-0.02901,2e-05,4.72233]
[1778916344646,58.28,78404.1,0.21,-0.02893,2e-05,4.71148]
[1778916349681,58.28,78403.68,0.21,-0.02895,2e-05,4.71403]
[1778916354719,58.29,78406.01,0.21,-0.02893,2e-05,4.71083]
[1778916359740,58.29,78408.29,0.21,-0.0289,2e-05,4.70741]
[1778916365796,58.3,78415.32,0.21,-0.02881,2e-05,4.69524]
[1778916370832,58.31,78426.16,0.21,-0.02865,2e-05,4.67459]
[1778916375867,58.31,78431.29,0.21,-0.02858,2e-05,4.66594]
[1778916381124,58.32,78432.83,0.21,-0.02857,2e-05,4.66435]
[1778916386156,58.33,78430.92,0.21,-0.02862,2e-05,4.67031]
[1778916392044,58.34,78421.95,0.21,-0.02876,2e-05,4.68906]
[1778916397080,58.34,78418.88,0.21,-0.02882,2e-05,4.69722]
[1778916402116,58.35,78419.12,0.21,-0.02883,2e-05,4.69844]
[1778916407152,58.36,78430.91,0.21,-0.02866,2e-05,4.67577]
[1778916412189,58.36,78442.24,0.21,-0.0285,2e-05,4.65437]
[1778916417224,58.37,78441.38,0.21,-0.02853,2e-05,4.65826]
[1778916422258,58.38,78440.95,0.21,-0.02855,2e-05,4.66122]
[1778916427294,58.39,78450.76,0.21,-0.02841,2e-05,4.64299]
[1778916432329,58.39,78448.52,0.21,-0.02846,2e-05,4.65028]
[1778916437368,58.4,78448.85,0.21,-0.02847,2e-05,4.65168]
[1778916442399,58.41,78448.83,0.21,-0.02849,2e-05,4.65383]
[1778916447433,58.42,78446.07,0.21,-0.02855,2e-05,4.66163]
[1778916452468,58.42,78445.58,0.21,-0.02856,2e-05,4.66227]
[1778916457504,58.43,78445.63,0.21,-0.02857,2e-05,4.66421]
[1778916462582,58.44,78433.89,0.21,-0.02877,2e-05,4.69004]
[1778916468582,58.45,78421.25,0.21,-0.02899,2e-05,4.71874]
[1778916473864,58.45,78410.74,0.21,-0.02916,2e-05,4.74214]
[1778916479016,58.45,78405.96,0.21,-0.02925,2e-05,4.75322]
[1778916484693,58.46,78404.8,0.21,-0.02928,2e-05,4.75743]
[1778916489727,58.47,78411.94,0.21,-0.02918,2e-05,4.74383]
[1778916495769,58.47,78411.73,0.21,-0.02919,2e-05,4.74593]
[1778916500804,58.48,78413.86,0.21,-0.02917,2e-05,4.74294]
[1778916505840,58.48,78405.53,0.21,-0.02931,2e-05,4.76181]
[1778916510874,58.49,78403.78,0.21,-0.02935,2e-05,4.7668]
[1778916515909,58.49,78401.62,0.21,-0.02938,2e-05,4.77018]
[1778916521067,58.49,78399.43,0.21,-0.02942,2e-05,4.77578]
[1778916526987,58.5,78402.35,0.21,-0.02939,2e-05,4.7714]
[1778916532021,58.5,78398.09,0.21,-0.02947,2e-05,4.78153]
[1778916537059,58.51,78395.03,0.21,-0.02952,2e-05,4.78906]
[1778916542091,58.51,78397.62,0.21,-0.02949,2e-05,4.78468]
[1778916547127,58.52,78392.96,0.21,-0.02957,2e-05,4.79556]
[1778916552161,58.52,78393.91,0.21,-0.02956,2e-05,4.79456]
[1778916557197,58.52,78394.97,0.21,-0.02955,2e-05,4.79332]
[1778916562232,58.53,78398.89,0.21,-0.0295,2e-05,4.7861]
[1778916567267,58.53,78398.72,0.21,-0.02951,2e-05,4.78752]
[1778916573310,58.53,78398.46,0.21,-0.02951,2e-05,4.78685]
[1778916578346,58.54,78403.96,0.21,-0.02943,2e-05,4.77632]
[1778916583381,58.54,78395.21,0.21,-0.02958,2e-05,4.79581]
[1778916588417,58.55,78396.41,0.21,-0.02956,2e-05,4.79427]
[1778916593451,58.55,78396.54,0.21,-0.02957,2e-05,4.79496]
[1778916599493,58.55,78396.71,0.21,-0.02958,2e-05,4.79593]
[1778916604776,58.56,78396.28,0.21,-0.02959,2e-05,4.7977]
[1778916610571,58.56,78396.77,0.21,-0.02959,2e-05,4.79756]
[1778916615608,58.56,78395.4,0.21,-0.02962,2e-05,4.80151]
[1778916621059,58.57,78388.32,0.21,-0.02974,2e-05,4.81693]
[1778916626684,58.57,78376.2,0.21,-0.02994,2e-05,4.84347]
[1778916631719,58.57,78375.56,0.21,-0.02994,2e-05,4.84284]
[1778916636756,58.57,78368.61,0.21,-0.03006,2e-05,4.85802]
[1778916641790,58.57,78361.32,0.21,-0.03018,2e-05,4.87385]
[1778916646826,58.57,78347.84,0.21,-0.0304,2e-05,4.90275]
[1778916651863,58.58,78346.22,0.21,-0.03045,2e-05,4.90869]
[1778916656966,58.59,78356.79,0.21,-0.03029,2e-05,4.88815]
[1778916662937,58.6,78356.49,0.21,-0.03032,2e-05,4.89232]
[1778916667972,58.61,78354.74,0.21,-0.03037,2e-05,4.89862]
[1778916670741,58.61,78354.43,0.21,-0.03038,2e-05,4.90026]
[1778916670819,58.61,78354.43,0.21,-0.03038,2e-05,4.90026]
[1778916670995,58.62,78351.49,0.21,-0.03043,2e-05,4.90703]
[1778916672694,58.62,78351.49,0.21,-0.03043,2e-05,4.90703]
[1778916673008,58.62,78349.68,0.21,-0.03047,2e-05,4.91184]
[1778916677037,58.63,78334.13,0.21,-0.03074,2e-05,4.94704]
[1778916682073,58.63,78317.26,0.21,-0.03103,2e-05,4.9853]
[1778916687109,58.64,78316.02,0.21,-0.03107,2e-05,4.98962]
[1778916692143,58.64,78306.18,0.21,-0.03123,2e-05,5.00999]
[1778916697179,58.65,78306.23,0.21,-0.03124,2e-05,5.01136]
[1778916702216,58.65,78296.11,0.21,-0.03142,2e-05,5.03478]
[1778916707253,58.66,78307.19,0.21,-0.03125,2e-05,5.01214]
[1778916712283,58.66,78310.24,0.21,-0.03121,2e-05,5.00708]
[1778916717318,58.67,78312.2,0.21,-0.03118,2e-05,5.00438]
[1778916722354,58.67,78322.06,0.21,-0.03103,2e-05,4.98461]
[1778916727390,58.68,78315.84,0.21,-0.03115,2e-05,4.99963]
[1778916732424,58.68,78316.92,0.21,-0.03114,2e-05,4.99879]
[1778916737460,58.69,78318.35,0.21,-0.03113,2e-05,4.99718]
[1778916742494,58.7,78324.16,0.21,-0.03104,2e-05,4.98611]
[1778916747532,58.7,78323.19,0.21,-0.03107,2e-05,4.98974]
[1778916752572,58.71,78327.58,0.21,-0.03099,2e-05,4.97932]
[1778916757605,58.71,78335.55,0.21,-0.03087,2e-05,4.96383]
[1778916762642,58.72,78350.1,0.21,-0.03064,2e-05,4.93445]
[1778916767976,58.72,78349.29,0.21,-0.03067,2e-05,4.9378]
[1778916773719,58.73,78349.95,0.21,-0.03068,2e-05,4.93926]
[1778916778755,58.74,78351.06,0.21,-0.03068,2e-05,4.93942]
[1778916783789,58.75,78355.23,0.21,-0.03063,2e-05,4.93265]
[1778916788824,58.76,78366.97,0.21,-0.03045,2e-05,4.9099]
[1778916793860,58.77,78358.4,0.21,-0.03061,2e-05,4.93064]
[1778916798894,58.78,78365.31,0.21,-0.03052,2e-05,4.91823]
[1778916803929,58.78,78365.61,0.21,-0.03053,2e-05,4.92]
[1778916809576,58.79,78366.98,0.21,-0.03052,2e-05,4.91901]
[1778916809621,58.79,78368.43,0.21,-0.0305,2e-05,4.9164]
[1778916809974,58.79,78373.17,0.21,-0.03043,2e-05,4.90679]
[1778916811519,58.79,78373.17,0.21,-0.03043,2e-05,4.90679]
[1778916811547,58.79,78390.54,0.21,-0.03013,2e-05,4.86742]
[1778916817023,58.8,78393.54,0.21,-0.03008,2e-05,4.86143]
[1778916817057,58.8,78393.6,0.21,-0.03008,2e-05,4.86137]
[1778916822057,58.8,78399.47,0.21,-0.02999,2e-05,4.84935]
[1778916827092,58.8,78410.53,0.21,-0.02982,2e-05,4.82661]
[1778916832126,58.8,78418.85,0.21,-0.02969,2e-05,4.80986]
[1778916837160,58.81,78424.09,0.21,-0.02961,2e-05,4.79972]
[1778916842196,58.81,78434.91,0.21,-0.02944,2e-05,4.77804]
[1778916843776,58.81,78433.43,0.21,-0.02947,2e-05,4.78134]
[1778916844210,58.81,78432.27,0.21,-0.02949,2e-05,4.78396]
[1778916849248,58.81,78435.18,0.21,-0.02945,2e-05,4.77886]
[1778916855291,58.82,78435.41,0.21,-0.02945,2e-05,4.77946]
[1778916860326,58.82,78427.97,0.21,-0.02958,2e-05,4.7958]
[1778916865363,58.82,78430.31,0.21,-0.02955,2e-05,4.79162]
[1778916870396,58.83,78429.79,0.21,-0.02956,2e-05,4.79339]
[1778916875431,58.83,78420.71,0.21,-0.0297,2e-05,4.81058]
[1778916880468,58.83,78419.14,0.21,-0.02972,2e-05,4.81441]
[1778916885501,58.83,78417.27,0.21,-0.02976,2e-05,4.81891]
[1778916890537,58.83,78412.86,0.21,-0.02983,2e-05,4.82873]
[1778916895572,58.84,78416.27,0.21,-0.02978,2e-05,4.82209]
[1778916899847,58.84,78415.37,0.21,-0.0298,2e-05,4.82445]
[1778916899952,58.84,78415.37,0.21,-0.0298,2e-05,4.82445]
[1778916899958,58.84,78415.37,0.21,-0.0298,2e-05,4.82445]
[1778916900606,58.84,78417.33,0.21,-0.02977,2e-05,4.82044]
[1778916905642,58.84,78408.74,0.21,-0.02991,2e-05,4.83903]
[1778916909058,58.84,78410.26,0.21,-0.02989,2e-05,4.8361]
[1778916909077,58.84,78410.26,0.21,-0.02989,2e-05,4.8361]
[1778916909143,58.84,78410.03,0.21,-0.02989,2e-05,4.83668]
[1778916914705,58.84,78409.57,0.21,-0.02991,2e-05,4.83815]
[1778916920748,58.84,78409.56,0.21,-0.02991,2e-05,4.83874]
[1778916925785,58.85,78408.82,0.21,-0.02993,2e-05,4.84074]
[1778916931597,58.85,78408.8,0.21,-0.02993,2e-05,4.84095]
[1778916931663,58.85,78408.8,0.21,-0.02993,2e-05,4.84095]
[1778916931664,58.85,78408.8,0.21,-0.02993,2e-05,4.84095]
[1778916931716,58.85,78409.29,0.21,-0.02991,2e-05,4.83777]
[1778916933265,58.85,78409.29,0.21,-0.02991,2e-05,4.83777]
[1778916933295,58.85,78409.29,0.21,-0.02991,2e-05,4.83777]
[1778916933395,58.85,78409.07,0.21,-0.02991,2e-05,4.8384]
[1778916938873,58.85,78412.47,0.21,-0.02986,2e-05,4.8317]
[1778916943908,58.85,78412.47,0.21,-0.02986,2e-05,4.83222]
[1778916948946,58.85,78411.8,0.21,-0.02988,2e-05,4.83425]
[1778916950548,58.85,78411.8,0.21,-0.02988,2e-05,4.83425]
[1778916950576,58.85,78406.25,0.21,-0.02997,2e-05,4.84606]
[1778916956292,58.86,78401.95,0.21,-0.03004,2e-05,4.85549]
[1778916956521,58.86,78401.64,0.21,-0.03005,2e-05,4.85621]
[1778916962035,58.86,78399.47,0.21,-0.03009,2e-05,4.86117]
[1778916967467,58.86,78396.74,0.21,-0.03013,2e-05,4.86721]
[1778916973112,58.86,78396.32,0.21,-0.03014,2e-05,4.86838]
[1778916978147,58.86,78392.58,0.21,-0.0302,2e-05,4.87648]
[1778916983182,58.86,78390.17,0.21,-0.03024,2e-05,4.88172]
[1778916991238,58.86,78390.45,0.21,-0.03023,2e-05,4.87879]
[1778916996273,58.86,78394.81,0.21,-0.03016,2e-05,4.8697]
[1778916996977,58.86,78394.81,0.21,-0.03016,2e-05,4.8697]
[1778916997678,58.86,78393.95,0.21,-0.03017,2e-05,4.87156]
[1778917003322,58.86,78394.19,0.21,-0.03017,2e-05,4.87127]
[1778917008358,58.86,78382.09,0.21,-0.03037,2e-05,4.89702]
[1778917013393,58.87,78388.09,0.21,-0.03028,2e-05,4.88525]
[1778917018427,58.87,78401.12,0.21,-0.03006,2e-05,4.85779]
[1778917023462,58.87,78402.8,0.21,-0.03004,2e-05,4.85445]
[1778917028497,58.87,78405.15,0.21,-0.03,2e-05,4.84969]
[1778917035547,58.87,78406.78,0.21,-0.02998,2e-05,4.84659]
[1778917041589,58.87,78405.2,0.21,-0.03001,2e-05,4.85026]
[1778917047629,58.87,78405.57,0.21,-0.03,2e-05,4.84986]
[1778917052665,58.87,78405.41,0.21,-0.02999,2e-05,4.84808]
[1778917057708,58.87,78410.16,0.21,-0.02992,2e-05,4.8385]
[1778917062746,58.88,78411.94,0.21,-0.0299,2e-05,4.83525]
[1778917067857,58.88,78415.19,0.21,-0.02984,2e-05,4.82851]
[1778917078858,58.88,78422.76,0.21,-0.02974,2e-05,4.81478]
[1778917083892,58.89,78422.55,0.21,-0.02975,2e-05,4.8159]
[1778917088929,58.89,78430.95,0.21,-0.02962,2e-05,4.79901]
[1778917093962,58.89,78433.33,0.21,-0.02958,2e-05,4.7948]
[1778917098997,58.89,78436.85,0.21,-0.02953,2e-05,4.78815]
[1778917104032,58.9,78448.26,0.21,-0.02936,2e-05,4.76514]
[1778917109068,58.9,78450.59,0.21,-0.02933,2e-05,4.76121]
[1778917114103,58.9,78451.91,0.21,-0.0293,2e-05,4.75695]
[1778917119139,58.91,78456.05,0.21,-0.02924,2e-05,4.7495]
[1778917124174,58.91,78463.23,0.21,-0.02914,2e-05,4.73562]
[1778917129213,58.91,78466.39,0.21,-0.02909,2e-05,4.72998]
[1778917134245,58.92,78467.84,0.21,-0.02908,2e-05,4.7283]
[1778917139280,58.92,78466.99,0.21,-0.0291,2e-05,4.73114]
[1778917144315,58.93,78469.32,0.21,-0.02907,2e-05,4.72739]
[1778917149351,58.93,78475.76,0.21,-0.02898,2e-05,4.71518]
[1778917155391,58.94,78468.45,0.21,-0.0291,2e-05,4.73162]
[1778917161434,58.94,78471.24,0.21,-0.02907,2e-05,4.72717]
[1778917166470,58.94,78470.61,0.21,-0.02909,2e-05,4.72956]
[1778917171504,58.95,78470.44,0.21,-0.02908,2e-05,4.72854]
[1778917176874,58.95,78482.95,0.21,-0.02889,2e-05,4.70361]
[1778917182581,58.96,78495.52,0.21,-0.02871,2e-05,4.67982]
[1778917187616,58.96,78496.58,0.21,-0.02871,2e-05,4.67914]
[1778917190944,58.97,78479.61,0.21,-0.02898,2e-05,4.71496]
[1778917196511,58.97,78466.77,0.21,-0.02919,2e-05,4.74259]
[1778917201893,58.97,78455.9,0.21,-0.02937,2e-05,4.76605]
[1778917204762,58.98,78438.14,0.21,-0.02966,2e-05,4.80372]
[1778917209796,58.98,78453.0,0.21,-0.02942,2e-05,4.77322]
[1778917214832,58.98,78457.9,0.21,-0.02935,2e-05,4.76384]
[1778917219871,58.98,78468.05,0.21,-0.0292,2e-05,4.74366]
[1778917224901,58.99,78472.91,0.21,-0.02913,2e-05,4.7347]
[1778917229937,58.99,78480.72,0.21,-0.02901,2e-05,4.71973]
[1778917234973,59.0,78481.72,0.21,-0.02899,2e-05,4.71651]
[1778917240016,59.0,78489.65,0.21,-0.02888,2e-05,4.70152]
[1778917245050,59.01,78478.07,0.21,-0.02907,2e-05,4.72674]
[1778917250077,59.01,78473.2,0.21,-0.02916,2e-05,4.73792]
[1778917254106,59.01,78490.09,0.21,-0.0289,2e-05,4.70395]
[1778917259510,59.02,78483.02,0.21,-0.02902,2e-05,4.72015]
[1778917260271,59.02,78483.02,0.21,-0.02902,2e-05,4.72015]
[1778917260377,59.02,78483.02,0.21,-0.02902,2e-05,4.72015]
[1778917260479,59.02,78482.07,0.21,-0.02904,2e-05,4.72211]
[1778917262093,59.02,78482.07,0.21,-0.02904,2e-05,4.72211]
[1778917262142,59.02,78482.07,0.21,-0.02904,2e-05,4.72236]
[1778917262194,59.02,78486.69,0.21,-0.02897,2e-05,4.71306]
[1778917263740,59.02,78486.69,0.21,-0.02897,2e-05,4.71306]
[1778917263804,59.02,78486.69,0.21,-0.02897,2e-05,4.71306]
[1778917263808,59.02,78486.69,0.21,-0.02897,2e-05,4.71306]
[1778917263821,59.02,78483.81,0.21,-0.02902,2e-05,4.71953]
[1778917265744,59.02,78483.81,0.21,-0.02902,2e-05,4.71953]
[1778917265810,59.02,78483.81,0.21,-0.02902,2e-05,4.71953]
[1778917265911,59.03,78489.86,0.21,-0.02892,2e-05,4.70756]
[1778917272036,59.03,78487.33,0.21,-0.02897,2e-05,4.71384]
[1778917272070,59.03,78488.83,0.21,-0.02895,2e-05,4.71127]
[1778917277270,59.04,78487.67,0.21,-0.02898,2e-05,4.71494]
[1778917281768,59.04,78486.14,0.21,-0.02901,2e-05,4.71888]
[1778917281881,59.04,78486.14,0.21,-0.02901,2e-05,4.71888]
[1778917281933,59.04,78486.14,0.21,-0.02901,2e-05,4.71888]
[1778917281958,59.04,78486.02,0.21,-0.02902,2e-05,4.71964]
[1778917286380,59.04,78489.27,0.21,-0.02897,2e-05,4.71371]
[1778917286515,59.04,78489.27,0.21,-0.02897,2e-05,4.71371]
[1778917286725,59.04,78489.27,0.21,-0.02897,2e-05,4.71371]
[1778917286834,59.04,78489.27,0.21,-0.02897,2e-05,4.71371]
[1778917286838,59.04,78489.27,0.21,-0.02897,2e-05,4.71371]
[1778917289535,59.05,78489.23,0.21,-0.02898,2e-05,4.71484]
[1778917289583,59.05,78489.23,0.21,-0.02898,2e-05,4.71484]
[1778917289653,59.05,78491.68,0.21,-0.02894,2e-05,4.71006]
[1778917291095,59.05,78491.68,0.21,-0.02894,2e-05,4.71006]
[1778917291114,59.05,78492.21,0.21,-0.02892,2e-05,4.7068]
[1778917296403,59.06,78494.8,0.21,-0.02889,2e-05,4.7031]
[1778917298078,59.06,78494.8,0.21,-0.02889,2e-05,4.7031]
[1778917299546,59.06,78495.2,0.21,-0.02889,2e-05,4.70281]
[1778917299580,59.06,78504.1,0.21,-0.02875,2e-05,4.6848]
[1778917301106,59.06,78504.1,0.21,-0.02875,2e-05,4.6848]
[1778917301152,59.06,78505.08,0.21,-0.02874,2e-05,4.68309]
[1778917305313,59.06,78500.09,0.21,-0.02883,2e-05,4.6945]
[1778917310507,59.07,78498.34,0.21,-0.02887,2e-05,4.69973]
[1778917315540,59.07,78496.17,0.21,-0.02891,2e-05,4.70549]
[1778917320588,59.08,78488.2,0.21,-0.02904,2e-05,4.72314]
[1778917326171,59.08,78485.29,0.21,-0.0291,2e-05,4.73002]
[1778917326329,59.08,78485.29,0.21,-0.0291,2e-05,4.73023]
[1778917326631,59.08,78485.04,0.21,-0.0291,2e-05,4.73075]
[1778917328056,59.08,78485.04,0.21,-0.0291,2e-05,4.73075]
[1778917328139,59.08,78485.04,0.21,-0.0291,2e-05,4.73075]
[1778917328119,59.08,78488.36,0.21,-0.02905,2e-05,4.72431]
[1778917333679,59.09,78486.17,0.21,-0.0291,2e-05,4.73017]
[1778917338716,59.09,78479.05,0.21,-0.02922,2e-05,4.74591]
[1778917341117,59.09,78477.0,0.21,-0.02925,2e-05,4.75034]
[1778917341121,59.09,78477.64,0.21,-0.02924,2e-05,4.74918]
[1778917342121,59.09,78477.64,0.21,-0.02924,2e-05,4.74918]
[1778917342178,59.09,78477.42,0.21,-0.02925,2e-05,4.74982]
[1778917343575,59.09,78477.42,0.21,-0.02925,2e-05,4.74999]
[1778917343750,59.09,78475.99,0.21,-0.02927,2e-05,4.75312]
[1778917348786,59.1,78458.59,0.21,-0.02955,2e-05,4.78993]
[1778917353821,59.1,78453.58,0.21,-0.02962,2e-05,4.79843]
[1778917358858,59.1,78451.54,0.21,-0.02966,2e-05,4.80322]
[1778917361068,59.1,78450.99,0.21,-0.02967,2e-05,4.80447]
[1778917361210,59.1,78453.9,0.21,-0.02962,2e-05,4.7985]
[1778917367919,59.1,78456.45,0.21,-0.02959,2e-05,4.79396]
[1778917372953,59.11,78457.02,0.21,-0.02958,2e-05,4.79333]
[1778917377995,59.11,78456.96,0.21,-0.02959,2e-05,4.794]
[1778917383025,59.11,78457.58,0.21,-0.02958,2e-05,4.79325]
[1778917388057,59.11,78461.17,0.21,-0.02953,2e-05,4.7863]
[1778917393094,59.11,78464.06,0.21,-0.02949,2e-05,4.78082]
[1778917398130,59.12,78468.09,0.21,-0.02943,2e-05,4.77301]
[1778917403164,59.12,78466.76,0.21,-0.02945,2e-05,4.77632]
[1778917410218,59.12,78466.11,0.21,-0.02947,2e-05,4.77844]
[1778917415250,59.12,78464.81,0.21,-0.02948,2e-05,4.77923]
[1778917420661,59.13,78463.13,0.21,-0.02951,2e-05,4.78336]
[1778917430730,59.13,78462.03,0.21,-0.02954,2e-05,4.78668]
[1778917436397,59.13,78459.18,0.21,-0.02958,2e-05,4.79311]
[1778917441433,59.13,78458.54,0.21,-0.0296,2e-05,4.79494]
[1778917446467,59.13,78458.39,0.21,-0.0296,2e-05,4.79573]
[1778917451502,59.14,78472.59,0.21,-0.02938,2e-05,4.7668]
[1778917456537,59.14,78474.04,0.21,-0.02937,2e-05,4.76447]
[1778917461572,59.14,78474.67,0.21,-0.02936,2e-05,4.76384]
[1778917466607,59.14,78469.77,0.21,-0.02944,2e-05,4.7748]
[1778917471642,59.15,78467.13,0.21,-0.02948,2e-05,4.77842]
[1778917476677,59.15,78458.51,0.21,-0.02962,2e-05,4.79685]
[1778917481713,59.15,78456.49,0.21,-0.02965,2e-05,4.80153]
[1778917487754,59.15,78457.28,0.21,-0.02964,2e-05,4.80042]
[1778917492791,59.15,78450.48,0.21,-0.02976,2e-05,4.81503]
[1778917497825,59.15,78442.14,0.21,-0.02989,2e-05,4.83278]
[1778917503868,59.15,78440.92,0.21,-0.02991,2e-05,4.83561]
[1778917508902,59.16,78449.94,0.21,-0.02977,2e-05,4.817]
[1778917513937,59.16,78452.14,0.21,-0.02974,2e-05,4.81279]
[1778917518972,59.16,78454.9,0.21,-0.0297,2e-05,4.80743]
[1778917524009,59.16,78457.23,0.21,-0.02966,2e-05,4.80297]
[1778917529043,59.16,78458.18,0.21,-0.02965,2e-05,4.80141]
[1778917534078,59.16,78456.52,0.21,-0.02967,2e-05,4.80283]
[1778917542134,59.17,78457.84,0.21,-0.02965,2e-05,4.80073]
[1778917547170,59.17,78458.34,0.21,-0.02965,2e-05,4.80007]
[1778917552207,59.17,78458.96,0.21,-0.02964,2e-05,4.79918]
[1778917557240,59.17,78455.94,0.21,-0.02969,2e-05,4.80588]
[1778917562275,59.17,78453.57,0.21,-0.02973,2e-05,4.81121]
[1778917567310,59.17,78442.73,0.21,-0.02991,2e-05,4.83417]
[1778917573352,59.17,78441.62,0.21,-0.02993,2e-05,4.83674]
[1778917578395,59.17,78438.64,0.21,-0.02998,2e-05,4.84319]
[1778917583422,59.17,78437.6,0.21,-0.02999,2e-05,4.8455]
[1778917588457,59.17,78434.73,0.21,-0.03004,2e-05,4.85169]
[1778917590474,59.17,78417.99,0.21,-0.03031,2e-05,4.887]
[1778917595506,59.17,78421.8,0.21,-0.03024,2e-05,4.87633]
[1778917600541,59.17,78412.45,0.21,-0.03039,2e-05,4.89592]
[1778917605576,59.17,78422.47,0.21,-0.03022,2e-05,4.8746]
[1778917611093,59.17,78422.12,0.21,-0.03023,2e-05,4.87532]
[1778917611098,59.17,78422.23,0.21,-0.03023,2e-05,4.87508]
[1778917616605,59.17,78421.74,0.21,-0.03023,2e-05,4.87608]
[1778917616705,59.17,78421.25,0.21,-0.03024,2e-05,4.87711]
[1778917618718,59.17,78421.25,0.21,-0.03024,2e-05,4.8771]
[1778917618808,59.17,78418.52,0.21,-0.03029,2e-05,4.88284]
[1778917624710,59.17,78406.33,0.21,-0.03048,2e-05,4.90844]
[1778917629746,59.17,78400.53,0.21,-0.03058,2e-05,4.92045]
[1778917634889,59.17,78408.44,0.21,-0.03044,2e-05,4.90335]
[1778917640827,59.17,78400.24,0.21,-0.03057,2e-05,4.92025]
[1778917645872,59.17,78400.98,0.21,-0.03056,2e-05,4.91825]
[1778917651142,59.17,78401.11,0.21,-0.03055,2e-05,4.91763]
[1778917656949,59.16,78401.46,0.21,-0.03053,2e-05,4.9138]
[1778917662370,59.16,78397.9,0.21,-0.03058,2e-05,4.9209]
[1778917670042,59.16,78398.17,0.21,-0.03057,2e-05,4.91955]
[1778917675079,59.16,78382.95,0.21,-0.03084,2e-05,4.95374]
[1778917681122,59.17,78385.43,0.21,-0.03081,2e-05,4.95057]
[1778917686158,59.18,78387.19,0.21,-0.0308,2e-05,4.94854]
[1778917691224,59.18,78389.77,0.21,-0.03077,2e-05,4.9444]
[1778917691294,59.18,78391.59,0.21,-0.03074,2e-05,4.94087]
[1778917697233,59.19,78393.91,0.21,-0.03071,2e-05,4.93797]
[1778917702269,59.2,78390.85,0.21,-0.03078,2e-05,4.9461]
[1778917707303,59.2,78393.21,0.21,-0.03075,2e-05,4.9426]
[1778917713345,59.21,78402.73,0.21,-0.03059,2e-05,4.92177]
[1778917718381,59.22,78403.89,0.21,-0.03059,2e-05,4.92094]
[1778917723415,59.22,78395.26,0.21,-0.03074,2e-05,4.94085]
[1778917728451,59.23,78390.5,0.21,-0.03083,2e-05,4.95233]
[1778917733495,59.23,78382.56,0.21,-0.03097,2e-05,4.97049]
[1778917738521,59.23,78379.68,0.21,-0.03103,2e-05,4.97789]
[1778917743557,59.24,78372.52,0.21,-0.03115,2e-05,4.99438]
[1778917748590,59.24,78369.74,0.21,-0.03121,2e-05,5.00145]
[1778917753626,59.25,78376.62,0.21,-0.0311,2e-05,4.98789]
[1778917758660,59.25,78366.78,0.21,-0.03128,2e-05,5.01019]
[1778917764702,59.25,78366.19,0.21,-0.0313,2e-05,5.0127]
[1778917769737,59.26,78366.02,0.21,-0.03131,2e-05,5.01403]
[1778917774772,59.26,78365.2,0.21,-0.03131,2e-05,5.01419]
[1778917780814,59.27,78363.4,0.21,-0.03135,2e-05,5.01908]
[1778917785849,59.27,78362.92,0.21,-0.03136,2e-05,5.0209]
[1778917790884,59.27,78362.68,0.21,-0.03137,2e-05,5.02216]
[1778917797935,59.27,78362.67,0.21,-0.03138,2e-05,5.02329]
[1778917803370,59.28,78369.23,0.21,-0.03129,2e-05,5.01102]
[1778917809016,59.28,78356.62,0.21,-0.0315,2e-05,5.03888]
[1778917814044,59.28,78352.01,0.21,-0.03158,2e-05,5.04933]
[1778917819080,59.29,78335.8,0.21,-0.03186,2e-05,5.08531]
[1778917821240,59.29,78336.83,0.21,-0.03185,2e-05,5.0834]
[1778917828144,59.29,78324.06,0.21,-0.03207,2e-05,5.11106]
[1778917833583,59.29,78329.04,0.21,-0.03197,2e-05,5.09774]
[1778917839220,59.29,78329.17,0.21,-0.03197,2e-05,5.09768]
[1778917841203,59.29,78328.49,0.21,-0.03198,2e-05,5.09921]
[1778917848283,59.29,78329.61,0.21,-0.03196,2e-05,5.09719]
[1778917854326,59.29,78327.83,0.21,-0.03199,2e-05,5.10142]
[1778917859361,59.29,78326.62,0.21,-0.03202,2e-05,5.10436]
[1778917865403,59.29,78325.0,0.21,-0.03205,2e-05,5.10825]
[1778917870442,59.3,78323.08,0.21,-0.03208,2e-05,5.11273]
[1778917876516,59.3,78321.84,0.21,-0.03211,2e-05,5.11578]
[1778917879502,59.3,78337.52,0.21,-0.03184,2e-05,5.08193]
[1778917884537,59.3,78343.58,0.21,-0.03174,2e-05,5.06936]
[1778917889573,59.3,78347.04,0.21,-0.03169,2e-05,5.06242]
[1778917895614,59.3,78348.65,0.21,-0.03165,2e-05,5.05707]
[1778917900651,59.31,78351.2,0.21,-0.03161,2e-05,5.05212]
[1778917905684,59.31,78336.54,0.21,-0.03187,2e-05,5.08437]
[1778917910719,59.31,78334.86,0.21,-0.0319,2e-05,5.08841]
[1778917915754,59.31,78336.06,0.21,-0.03188,2e-05,5.08624]
[1778917920789,59.31,78337.46,0.21,-0.03186,2e-05,5.08368]
[1778917925825,59.31,78335.94,0.21,-0.03189,2e-05,5.08739]
[1778917930860,59.32,78350.94,0.21,-0.03164,2e-05,5.05542]
[1778917935896,59.32,78356.66,0.21,-0.03155,2e-05,5.04374]
[1778917940932,59.32,78357.65,0.21,-0.03154,2e-05,5.04229]
[1778917948987,59.32,78357.13,0.21,-0.03155,2e-05,5.04447]
[1778917954436,59.33,78357.77,0.21,-0.03153,2e-05,5.04132]
[1778917960066,59.33,78348.81,0.21,-0.03169,2e-05,5.06125]
[1778917966108,59.33,78349.6,0.21,-0.03168,2e-05,5.06012]
[1778917971144,59.33,78350.11,0.21,-0.03167,2e-05,5.0595]
[1778917976183,59.33,78339.7,0.21,-0.03185,2e-05,5.0825]
[1778917981216,59.34,78337.4,0.21,-0.0319,2e-05,5.08785]
[1778917986255,59.34,78320.43,0.21,-0.03219,2e-05,5.12504]
[1778917991287,59.34,78317.67,0.21,-0.03223,2e-05,5.13115]
[1778917997331,59.34,78315.71,0.21,-0.03227,2e-05,5.13544]
[1778918003372,59.34,78306.01,0.21,-0.03243,2e-05,5.15652]
[1778918009413,59.34,78305.85,0.21,-0.03243,2e-05,5.15667]
[1778918014857,59.33,78291.14,0.21,-0.03267,2e-05,5.18619]
[1778918020492,59.33,78288.57,0.21,-0.03271,2e-05,5.19157]
[1778918021435,59.33,78288.57,0.21,-0.03271,2e-05,5.19157]
[1778918027309,59.33,78287.24,0.21,-0.03273,2e-05,5.19386]
[1778918031050,59.32,78290.59,0.21,-0.03266,2e-05,5.18416]
[1778918036601,59.32,78293.64,0.21,-0.0326,2e-05,5.17641]
[1778918041194,59.32,78288.35,0.21,-0.03269,2e-05,5.18781]
[1778918046673,59.32,78289.53,0.21,-0.03266,2e-05,5.18493]
[1778918051131,59.32,78289.93,0.21,-0.03266,2e-05,5.1839]
[1778918056741,59.32,78291.32,0.21,-0.03263,2e-05,5.18066]
[1778918061249,59.32,78289.9,0.21,-0.03265,2e-05,5.18372]
[1778918066812,59.32,78288.23,0.21,-0.03268,2e-05,5.18724]
[1778918071846,59.32,78289.4,0.21,-0.03265,2e-05,5.18201]
[1778918079902,59.32,78289.75,0.21,-0.03264,2e-05,5.1812]
[1778918084937,59.32,78290.02,0.21,-0.03263,2e-05,5.18062]
[1778918091124,59.32,78284.84,0.21,-0.03272,2e-05,5.19203]
[1778918097021,59.32,78288.2,0.21,-0.03266,2e-05,5.18441]
[1778918102060,59.31,78286.59,0.21,-0.03269,2e-05,5.18776]
[1778918107093,59.31,78293.46,0.21,-0.03255,2e-05,5.17037]
[1778918111121,59.3,78310.93,0.21,-0.03224,2e-05,5.13005]
[1778918115568,59.29,78328.96,0.21,-0.03192,2e-05,5.08894]
[1778918121192,59.28,78328.74,0.21,-0.0319,2e-05,5.08702]
[1778918126227,59.28,78314.21,0.21,-0.03213,2e-05,5.11662]
[1778918131263,59.27,78314.09,0.21,-0.03211,2e-05,5.11218]
[1778918136297,59.26,78313.1,0.21,-0.03211,2e-05,5.11223]
[1778918141333,59.26,78311.71,0.21,-0.03211,2e-05,5.11318]
[1778918146368,59.25,78311.06,0.21,-0.03211,2e-05,5.11254]
[1778918151403,59.24,78297.42,0.21,-0.03233,2e-05,5.14034]
[1778918156440,59.23,78291.18,0.21,-0.03242,2e-05,5.15168]
[1778918161474,59.23,78295.32,0.21,-0.03233,2e-05,5.14029]
[1778918169540,59.21,78294.72,0.21,-0.03231,2e-05,5.13801]
[1778918174572,59.21,78294.63,0.21,-0.0323,2e-05,5.13603]
[1778918179608,59.2,78295.34,0.21,-0.03227,2e-05,5.1323]
[1778918184644,59.19,78294.95,0.21,-0.03226,2e-05,5.13099]
[1778918189678,59.18,78294.13,0.21,-0.03225,2e-05,5.13022]
[1778918194713,59.17,78296.53,0.21,-0.03218,2e-05,5.12032]
[1778918199749,59.17,78295.53,0.21,-0.03218,2e-05,5.12046]
[1778918204784,59.16,78294.02,0.21,-0.03219,2e-05,5.12169]
[1778918209819,59.15,78293.83,0.21,-0.03218,2e-05,5.12006]
[1778918214853,59.15,78292.96,0.21,-0.03218,2e-05,5.11993]
[1778918221904,59.14,78293.08,0.21,-0.03216,2e-05,5.11686]
[1778918226937,59.13,78292.97,0.21,-0.03214,2e-05,5.11511]
[1778918231972,59.12,78293.87,0.21,-0.03211,2e-05,5.11118]
[1778918237007,59.12,78293.04,0.21,-0.03211,2e-05,5.11105]
[1778918243049,59.11,78287.28,0.21,-0.03219,2e-05,5.12127]
[1778918248086,59.1,78286.92,0.21,-0.03218,2e-05,5.12005]
[1778918253121,59.09,78287.01,0.21,-0.03215,2e-05,5.11529]
[1778918259163,59.08,78288.84,0.21,-0.0321,2e-05,5.10894]
[1778918260777,59.08,78288.84,0.21,-0.0321,2e-05,5.10894]
[1778918260964,59.08,78288.84,0.21,-0.0321,2e-05,5.10894]
[1778918260968,59.08,78288.91,0.21,-0.0321,2e-05,5.1084]
[1778918262660,59.08,78288.91,0.21,-0.0321,2e-05,5.10802]
[1778918262775,59.08,78288.91,0.21,-0.0321,2e-05,5.10802]
[1778918262874,59.08,78299.44,0.21,-0.03191,2e-05,5.08427]
[1778918268226,59.07,78304.06,0.21,-0.03182,2e-05,5.07258]
[1778918273262,59.07,78301.54,0.21,-0.03185,2e-05,5.07646]
[1778918278297,59.06,78302.33,0.21,-0.03182,2e-05,5.07314]
[1778918283332,59.06,78303.18,0.21,-0.0318,2e-05,5.06975]
[1778918288366,59.05,78307.07,0.21,-0.03172,2e-05,5.05981]
[1778918293402,59.05,78315.57,0.21,-0.03157,2e-05,5.04002]
[1778918298438,59.04,78317.21,0.21,-0.03153,2e-05,5.03522]
[1778918303472,59.04,78320.68,0.21,-0.03146,2e-05,5.02647]
[1778918308509,59.03,78326.7,0.21,-0.03135,2e-05,5.0123]
[1778918313545,59.03,78332.46,0.21,-0.03123,2e-05,4.99626]
[1778918319587,59.03,78337.77,0.21,-0.03113,2e-05,4.98366]
[1778918324621,59.02,78325.89,0.21,-0.03132,2e-05,5.00818]
[1778918329667,59.02,78331.74,0.21,-0.03122,2e-05,4.99442]
[1778918335698,59.01,78332.06,0.21,-0.0312,2e-05,4.9924]
[1778918340734,59.01,78334.13,0.21,-0.03116,2e-05,4.98682]
[1778918343401,59.01,78333.93,0.21,-0.03116,2e-05,4.98681]
[1778918343492,59.01,78333.93,0.21,-0.03116,2e-05,4.98681]
[1778918343755,59.01,78333.27,0.21,-0.03117,2e-05,4.98801]
[1778918348789,59.0,78337.07,0.21,-0.0311,2e-05,4.97878]
[1778918351171,59.0,78337.09,0.21,-0.03109,2e-05,4.97854]
[1778918351381,59.0,78336.36,0.21,-0.03111,2e-05,4.97991]
[1778918351813,59.0,78335.34,0.21,-0.03112,2e-05,4.98191]
[1778918354378,59.0,78333.0,0.21,-0.03116,2e-05,4.98654]
[1778918354833,59.0,78333.81,0.21,-0.03114,2e-05,4.98458]
[1778918359932,59.0,78335.49,0.21,-0.03111,2e-05,4.98016]
[1778918360016,59.0,78335.49,0.21,-0.03111,2e-05,4.98016]
[1778918360117,59.0,78336.17,0.21,-0.03109,2e-05,4.9783]
[1778918361663,59.0,78336.17,0.21,-0.03109,2e-05,4.9783]
[1778918361881,58.99,78336.88,0.21,-0.03108,2e-05,4.97639]
[1778918366916,58.99,78337.47,0.21,-0.03106,2e-05,4.9742]
[1778918370075,58.99,78336.74,0.21,-0.03107,2e-05,4.9754]
[1778918370076,58.99,78336.74,0.21,-0.03107,2e-05,4.9754]
[1778918370179,58.99,78336.01,0.21,-0.03108,2e-05,4.97678]
[1778918375979,58.99,78334.94,0.21,-0.03108,2e-05,4.97545]
[1778918381018,58.98,78335.88,0.21,-0.03105,2e-05,4.97253]
[1778918386053,58.98,78336.89,0.21,-0.03104,2e-05,4.97085]
[1778918391087,58.99,78338.14,0.21,-0.03102,2e-05,4.96867]
[1778918393811,58.99,78337.34,0.21,-0.03104,2e-05,4.9706]
[1778918394109,58.99,78338.51,0.21,-0.03102,2e-05,4.96818]
[1778918399145,58.99,78328.34,0.21,-0.03119,2e-05,4.99049]
[1778918401390,58.99,78327.11,0.21,-0.03121,2e-05,4.9932]
[1778918402894,58.99,78339.54,0.21,-0.03101,2e-05,4.96644]
[1778918400092,58.99,78339.54,0.21,-0.03101,2e-05,4.96644]
[1778918411941,58.99,78339.54,0.21,-0.03101,2e-05,4.96644]
[1778918418290,58.99,78330.37,0.21,-0.03116,2e-05,4.98617]
[1778918423329,58.99,78325.79,0.21,-0.03124,2e-05,4.99605]
[1778918429372,58.99,78334.15,0.21,-0.0311,2e-05,4.97803]
[1778918434419,58.99,78336.88,0.21,-0.03104,2e-05,4.96964]
[1778918439450,58.99,78347.69,0.21,-0.03086,2e-05,4.94643]
[1778918444484,58.99,78347.48,0.21,-0.03086,2e-05,4.94688]
[1778918449520,58.99,78346.11,0.21,-0.03088,2e-05,4.95011]
[1778918454554,58.99,78353.9,0.21,-0.03076,2e-05,4.9342]
[1778918459590,59.0,78369.76,0.21,-0.03051,2e-05,4.9014]
[1778918464625,59.0,78359.28,0.21,-0.03069,2e-05,4.92486]
[1778918469661,59.0,78352.23,0.21,-0.03081,2e-05,4.9407]
[1778918474695,59.01,78352.77,0.21,-0.03081,2e-05,4.94032]
[1778918480737,59.01,78351.98,0.21,-0.03083,2e-05,4.94288]
[1778918485772,59.01,78352.04,0.21,-0.03083,2e-05,4.94344]
[1778918491814,59.01,78352.8,0.21,-0.03081,2e-05,4.9401]
[1778918496849,59.02,78338.04,0.21,-0.03106,2e-05,4.97222]
[1778918502891,59.02,78339.8,0.21,-0.03103,2e-05,4.96891]
[1778918508384,59.02,78338.19,0.21,-0.03106,2e-05,4.97274]
[1778918515982,59.02,78337.79,0.21,-0.03107,2e-05,4.97414]
[1778918522026,59.02,78338.81,0.21,-0.03106,2e-05,4.97235]
[1778918527060,59.02,78338.41,0.21,-0.03107,2e-05,4.97358]
[1778918532095,59.02,78315.53,0.21,-0.03146,2e-05,5.02331]
[1778918538137,59.02,78311.94,0.21,-0.03152,2e-05,5.03108]
[1778918543172,59.02,78308.09,0.21,-0.03158,2e-05,5.0394]
[1778918548207,59.02,78307.22,0.21,-0.0316,2e-05,5.0412]
[1778918553244,59.02,78305.1,0.21,-0.03162,2e-05,5.04318]
[1778918558277,59.02,78303.97,0.21,-0.03164,2e-05,5.04559]
[1778918559172,59.02,78303.97,0.21,-0.03164,2e-05,5.04559]
[1778918559175,59.02,78303.97,0.21,-0.03164,2e-05,5.04559]
[1778918559285,59.02,78303.9,0.21,-0.03164,2e-05,5.04574]
[1778918561107,59.02,78303.87,0.21,-0.03164,2e-05,5.0458]
[1778918561298,59.02,78303.91,0.21,-0.03164,2e-05,5.04571]
[1778918566333,59.02,78296.05,0.21,-0.03177,2e-05,5.06277]
[1778918571080,59.02,78292.81,0.21,-0.03182,2e-05,5.06966]
[1778918571369,59.02,78286.12,0.21,-0.03194,2e-05,5.08421]
[1778918576403,59.02,78281.54,0.21,-0.03201,2e-05,5.09374]
[1778918577572,59.02,78281.75,0.21,-0.03201,2e-05,5.09318]
[1778918578419,59.02,78281.96,0.21,-0.032,2e-05,5.09261]
[1778918581160,59.02,78281.73,0.21,-0.03201,2e-05,5.0929]
[1778918581441,59.02,78281.63,0.21,-0.03201,2e-05,5.09301]
[1778918586476,59.02,78279.97,0.21,-0.03203,2e-05,5.09607]
[1778918587464,59.02,78279.97,0.21,-0.03203,2e-05,5.09607]
[1778918587482,59.02,78282.36,0.21,-0.03199,2e-05,5.09072]
[1778918587927,59.02,78282.36,0.21,-0.03199,2e-05,5.09072]
[1778918587979,59.02,78282.36,0.21,-0.03199,2e-05,5.09072]
[1778918588489,59.02,78286.65,0.21,-0.03192,2e-05,5.08122]
[1778918590924,59.02,78290.45,0.21,-0.03185,2e-05,5.07283]
[1778918591095,59.02,78290.45,0.21,-0.03185,2e-05,5.07283]
[1778918591403,59.02,78289.75,0.21,-0.03186,2e-05,5.07417]
[1778918596545,59.01,78297.95,0.21,-0.03172,2e-05,5.05583]
[1778918601581,59.01,78302.52,0.21,-0.03164,2e-05,5.04557]
[1778918606615,59.01,78310.98,0.21,-0.03149,2e-05,5.02701]
[1778918611650,59.01,78317.53,0.21,-0.03137,2e-05,5.01027]
[1778918616686,59.01,78320.1,0.21,-0.03132,2e-05,5.0049]
[1778918621721,59.01,78331.97,0.21,-0.03112,2e-05,4.97906]
[1778918626757,59.01,78338.81,0.21,-0.031,2e-05,4.96341]
[1778918632798,59.0,78336.77,0.21,-0.03103,2e-05,4.96671]
[1778918637834,59.0,78335.15,0.21,-0.03105,2e-05,4.96929]
[1778918642868,59.0,78332.49,0.21,-0.03109,2e-05,4.97409]
[1778918647903,58.99,78331.83,0.21,-0.03109,2e-05,4.97459]
[1778918653945,58.99,78331.32,0.21,-0.03109,2e-05,4.97461]
[1778918659437,58.99,78329.3,0.21,-0.03112,2e-05,4.97807]
[1778918665025,58.98,78325.82,0.21,-0.03117,2e-05,4.98445]
[1778918670060,58.98,78324.4,0.21,-0.03118,2e-05,4.98658]
[1778918675095,58.98,78323.98,0.21,-0.03117,2e-05,4.98405]
[1778918680130,58.97,78325.11,0.21,-0.03114,2e-05,4.98071]
[1778918686172,58.97,78328.67,0.21,-0.03108,2e-05,4.97204]
[1778918687094,58.97,78328.67,0.21,-0.03108,2e-05,4.97204]
[1778918693221,58.97,78331.79,0.21,-0.03102,2e-05,4.96422]
[1778918699720,58.96,78337.04,0.21,-0.03092,2e-05,4.95193]
[1778918708328,58.96,78326.74,0.21,-0.03108,2e-05,4.97283]
[1778918714371,58.96,78323.3,0.21,-0.03113,2e-05,4.97918]
[1778918719429,58.95,78317.94,0.21,-0.03122,2e-05,4.98987]
[1778918725474,58.95,78316.33,0.21,-0.03123,2e-05,4.99225]
[1778918730506,58.94,78301.58,0.21,-0.03148,2e-05,5.02309]
[1778918735543,58.94,78304.59,0.21,-0.0314,2e-05,5.01291]
[1778918740578,58.94,78304.15,0.21,-0.0314,2e-05,5.0128]
[1778918746618,58.93,78301.76,0.21,-0.03143,2e-05,5.01669]
[1778918751653,58.93,78302.96,0.21,-0.0314,2e-05,5.01297]
[1778918753954,58.93,78303.14,0.21,-0.0314,2e-05,5.01213]
[1778918754674,58.93,78303.3,0.21,-0.03139,2e-05,5.01155]
[1778918759709,58.92,78305.37,0.21,-0.03135,2e-05,5.00591]
[1778918765132,58.92,78307.85,0.21,-0.0313,2e-05,4.99968]
[1778918765233,58.92,78307.81,0.21,-0.0313,2e-05,4.99936]
[1778918771692,58.91,78307.86,0.21,-0.03129,2e-05,4.99823]
[1778918777836,58.91,78307.57,0.21,-0.03128,2e-05,4.99729]
[1778918782871,58.91,78308.02,0.21,-0.03127,2e-05,4.9954]
[1778918787906,58.9,78308.82,0.21,-0.03125,2e-05,4.99282]
[1778918792942,58.9,78311.23,0.21,-0.03119,2e-05,4.98426]
[1778918797976,58.9,78310.19,0.21,-0.0312,2e-05,4.98575]
[1778918804018,58.89,78309.35,0.21,-0.0312,2e-05,4.98665]
[1778918809053,58.89,78320.69,0.21,-0.03101,2e-05,4.96172]
[1778918814088,58.89,78322.29,0.21,-0.03098,2e-05,4.95758]
[1778918819123,58.89,78318.88,0.21,-0.03103,2e-05,4.96433]
[1778918823639,58.89,78318.6,0.21,-0.03103,2e-05,4.96459]
[1778918824061,58.89,78318.4,0.21,-0.03104,2e-05,4.9649]
[1778918824159,58.89,78318.4,0.21,-0.03103,2e-05,4.96478]
[1778918826172,58.88,78336.7,0.21,-0.03073,2e-05,4.92535]
[1778918829290,58.88,78337.7,0.21,-0.03071,2e-05,4.92316]
[1778918829391,58.88,78340.04,0.21,-0.03067,2e-05,4.91807]
[1778918830513,58.88,78340.04,0.21,-0.03067,2e-05,4.91807]
[1778918831312,58.88,78343.32,0.21,-0.03062,2e-05,4.91101]
[1778918831313,58.88,78344.44,0.21,-0.0306,2e-05,4.90859]
[1778918837249,58.88,78341.24,0.21,-0.03065,2e-05,4.91523]
[1778918843291,58.88,78340.38,0.21,-0.03066,2e-05,4.91685]
[1778918850781,58.88,78340.5,0.21,-0.03066,2e-05,4.91636]
[1778918851148,58.88,78340.5,0.21,-0.03066,2e-05,4.91636]
[1778918851320,58.88,78340.5,0.21,-0.03064,2e-05,4.91382]
[1778918856388,58.88,78345.93,0.21,-0.03055,2e-05,4.90215]
[1778918861423,58.88,78357.12,0.21,-0.03037,2e-05,4.8784]
[1778918866455,58.88,78352.59,0.21,-0.03045,2e-05,4.88824]
[1778918871495,58.88,78352.01,0.21,-0.03046,2e-05,4.88955]
[1778918876530,58.88,78352.49,0.21,-0.03045,2e-05,4.88858]
[1778918881565,58.88,78354.1,0.21,-0.03042,2e-05,4.88523]
[1778918886600,58.88,78356.76,0.21,-0.03038,2e-05,4.87966]
[1778918891635,58.88,78364.69,0.21,-0.03025,2e-05,4.86295]
[1778918896672,58.88,78364.95,0.21,-0.03025,2e-05,4.86263]
[1778918901706,58.89,78365.14,0.21,-0.03025,2e-05,4.86245]
[1778918906741,58.89,78364.95,0.21,-0.03025,2e-05,4.86306]
[1778918917820,58.89,78369.29,0.21,-0.03017,2e-05,4.85195]
[1778918923863,58.89,78374.56,0.21,-0.03009,2e-05,4.8412]
[1778918928898,58.89,78384.97,0.21,-0.02992,2e-05,4.81971]
[1778918934940,58.89,78374.67,0.21,-0.03009,2e-05,4.84194]
[1778918939975,58.89,78375.07,0.21,-0.03009,2e-05,4.84147]
[1778918946018,58.9,78373.47,0.21,-0.03012,2e-05,4.84544]
[1778918951483,58.9,78372.43,0.21,-0.03014,2e-05,4.84807]
[1778918957094,58.9,78371.3,0.21,-0.03016,2e-05,4.85095]
[1778918962146,58.9,78370.57,0.21,-0.03018,2e-05,4.8529]
[1778918967164,58.9,78372.71,0.21,-0.03014,2e-05,4.84879]
[1778918977234,58.91,78371.95,0.21,-0.03015,2e-05,4.84874]
[1778918982269,58.91,78371.18,0.21,-0.03016,2e-05,4.85079]
[1778918991764,58.91,78370.59,0.21,-0.03018,2e-05,4.85279]
[1778919001835,58.91,78369.54,0.21,-0.0302,2e-05,4.85587]
[1778919007445,58.91,78359.01,0.21,-0.03038,2e-05,4.87855]
[1778919015501,58.92,78358.58,0.21,-0.03039,2e-05,4.8798]
[1778919021979,58.92,78361.91,0.21,-0.03034,2e-05,4.87302]
[1778919027588,58.92,78364.77,0.21,-0.03029,2e-05,4.86724]
[1778919032625,58.92,78364.69,0.21,-0.03028,2e-05,4.86517]
[1778919039671,58.92,78363.79,0.21,-0.0303,2e-05,4.86739]
[1778919047730,58.92,78364.27,0.21,-0.03029,2e-05,4.86669]
[1778919052762,58.92,78363.92,0.21,-0.0303,2e-05,4.8676]
[1778919057796,58.92,78369.63,0.21,-0.03021,2e-05,4.85564]
[1778919062832,58.92,78371.77,0.21,-0.03017,2e-05,4.8513]
[1778919067867,58.92,78367.6,0.21,-0.03024,2e-05,4.86028]
[1778919072903,58.92,78365.15,0.21,-0.03028,2e-05,4.86545]
[1778919077938,58.92,78365.11,0.21,-0.03028,2e-05,4.86551]
[1778919088009,58.92,78364.05,0.21,-0.0303,2e-05,4.86768]
[1778919093043,58.92,78363.79,0.21,-0.03029,2e-05,4.86569]
[1778919098078,58.92,78363.51,0.21,-0.03029,2e-05,4.86626]
[1778919108149,58.92,78363.51,0.21,-0.03029,2e-05,4.86619]
[1778919118218,58.92,78364.22,0.21,-0.03028,2e-05,4.86465]
[1778919123254,58.92,78366.02,0.21,-0.03025,2e-05,4.86086]
[1778919128289,58.92,78369.53,0.21,-0.03019,2e-05,4.85347]
[1778919135337,58.92,78369.16,0.21,-0.0302,2e-05,4.85437]
[1778919142825,58.92,78366.04,0.21,-0.03025,2e-05,4.86102]
[1778919148428,58.92,78365.2,0.21,-0.03027,2e-05,4.86285]
[1778919156483,58.92,78367.22,0.21,-0.03022,2e-05,4.85626]
[1778919161519,58.92,78364.32,0.21,-0.03027,2e-05,4.86253]
[1778919162156,58.92,78364.32,0.21,-0.03027,2e-05,4.86253]
[1778919166555,58.93,78386.36,0.21,-0.02991,2e-05,4.81629]
[1778919171049,58.93,78388.53,0.21,-0.02988,2e-05,4.81202]
[1778919181662,58.93,78394.56,0.21,-0.02979,2e-05,4.80061]
[1778919186695,58.93,78400.54,0.21,-0.0297,2e-05,4.78863]
[1778919192737,58.94,78407.47,0.21,-0.02959,2e-05,4.77496]
[1778919197773,58.94,78409.73,0.21,-0.02956,2e-05,4.77096]
[1778919202808,58.94,78411.27,0.21,-0.02954,2e-05,4.7685]
[1778919208850,58.94,78402.25,0.21,-0.02969,2e-05,4.78814]
[1778919213884,58.95,78392.7,0.21,-0.02984,2e-05,4.80629]
[1778919218919,58.95,78388.46,0.21,-0.02991,2e-05,4.8156]
[1778919223954,58.95,78385.26,0.21,-0.02996,2e-05,4.82265]
[1778919228989,58.95,78386.26,0.21,-0.02995,2e-05,4.82078]
[1778919235042,58.95,78385.94,0.21,-0.02996,2e-05,4.82172]
[1778919240081,58.95,78383.13,0.21,-0.03,2e-05,4.82783]
[1778919245113,58.95,78371.6,0.21,-0.03019,2e-05,4.8523]
[1778919250148,58.95,78370.05,0.21,-0.03022,2e-05,4.85563]
[1778919256190,58.95,78366.65,0.21,-0.03027,2e-05,4.86292]
[1778919262231,58.95,78363.21,0.21,-0.03033,2e-05,4.8703]
[1778919267266,58.95,78360.85,0.21,-0.03037,2e-05,4.87539]
[1778919272307,58.95,78357.45,0.21,-0.03041,2e-05,4.88017]
[1778919274155,58.95,78357.45,0.21,-0.03041,2e-05,4.88017]
[1778919278759,58.95,78349.98,0.21,-0.03054,2e-05,4.89607]
[1778919283809,58.95,78349.32,0.21,-0.03055,2e-05,4.89742]
[1778919289421,58.95,78345.39,0.21,-0.03061,2e-05,4.9057]
[1778919295463,58.95,78347.95,0.21,-0.03057,2e-05,4.90012]
[1778919301505,58.95,78347.24,0.21,-0.03058,2e-05,4.90154]
[1778919306544,58.95,78347.39,0.21,-0.03058,2e-05,4.90115]
[1778919311575,58.95,78346.74,0.21,-0.03059,2e-05,4.90245]
[1778919318625,58.95,78347.14,0.21,-0.03058,2e-05,4.90151]
[1778919324090,58.95,78346.43,0.21,-0.03059,2e-05,4.90297]
[1778919330710,58.95,78346.11,0.21,-0.03059,2e-05,4.90355]
[1778919340778,58.95,78347.28,0.21,-0.03056,2e-05,4.89849]
[1778919345813,58.95,78346.41,0.21,-0.03057,2e-05,4.90032]
[1778919350849,58.95,78348.25,0.21,-0.03054,2e-05,4.89639]
[1778919356890,58.95,78345.5,0.21,-0.03059,2e-05,4.90224]
[1778919361926,58.95,78345.56,0.21,-0.03059,2e-05,4.90208]
[1778919371996,58.95,78345.53,0.21,-0.03059,2e-05,4.90209]
[1778919377030,58.95,78345.99,0.21,-0.03058,2e-05,4.90108]
[1778919382068,58.95,78345.9,0.21,-0.03058,2e-05,4.90128]
[1778919387102,58.95,78347.19,0.21,-0.03056,2e-05,4.89858]
[1778919392136,58.95,78348.9,0.21,-0.03052,2e-05,4.89252]
[1778919397173,58.95,78347.81,0.21,-0.03054,2e-05,4.89497]
[1778919403213,58.95,78346.91,0.21,-0.03055,2e-05,4.89703]
[1778919408248,58.95,78346.63,0.21,-0.03056,2e-05,4.89776]
[1778919413283,58.95,78346.67,0.21,-0.03056,2e-05,4.89779]
[1778919420333,58.95,78346.38,0.21,-0.03056,2e-05,4.89852]
[1778919425369,58.95,78345.98,0.21,-0.03057,2e-05,4.8994]
[1778919431410,58.95,78345.76,0.21,-0.03057,2e-05,4.89984]
[1778919437451,58.95,78345.64,0.21,-0.03058,2e-05,4.90004]
[1778919444222,58.95,78345.45,0.21,-0.03058,2e-05,4.90043]
[1778919449536,58.95,78345.12,0.21,-0.03058,2e-05,4.90048]
[1778919455010,58.94,78344.78,0.21,-0.03055,2e-05,4.89652]
[1778919460613,58.93,78344.78,0.21,-0.03053,2e-05,4.89392]
[1778919465649,58.92,78339.42,0.21,-0.03061,2e-05,4.90311]
[1778919470683,58.92,78340.06,0.21,-0.03058,2e-05,4.89952]
[1778919475718,58.91,78338.39,0.21,-0.03059,2e-05,4.90085]
[1778919480753,58.9,78339.92,0.21,-0.03055,2e-05,4.89541]
[1778919485787,58.89,78344.17,0.21,-0.03046,2e-05,4.88426]
[1778919490827,58.89,78350.0,0.21,-0.03035,2e-05,4.86986]
[1778919496011,58.88,78349.04,0.21,-0.03036,2e-05,4.87034]
[1778919503916,58.87,78349.04,0.21,-0.03033,2e-05,4.8669]
[1778919508949,58.86,78348.28,0.21,-0.03033,2e-05,4.86663]
[1778919513984,58.86,78348.61,0.21,-0.03029,2e-05,4.86154]
[1778919519020,58.85,78348.54,0.21,-0.03028,2e-05,4.85981]
[1778919526071,58.84,78348.88,0.21,-0.03026,2e-05,4.85649]
[1778919531107,58.83,78349.31,0.21,-0.03023,2e-05,4.85373]
[1778919536142,58.83,78346.91,0.21,-0.03026,2e-05,4.85703]
[1778919541177,58.82,78345.04,0.21,-0.03028,2e-05,4.8592]
[1778919546211,58.81,78340.53,0.21,-0.03034,2e-05,4.86697]
[1778919551251,58.81,78340.4,0.21,-0.03033,2e-05,4.86537]
[1778919556281,58.8,78343.98,0.21,-0.03025,2e-05,4.85592]
[1778919562323,58.79,78344.08,0.21,-0.03024,2e-05,4.85355]
[1778919568366,58.79,78344.22,0.21,-0.03022,2e-05,4.8511]
[1778919574407,58.78,78346.86,0.21,-0.03014,2e-05,4.8409]
[1778919579442,58.77,78345.73,0.21,-0.03015,2e-05,4.84159]
[1778919584478,58.77,78345.56,0.21,-0.03014,2e-05,4.84023]
[1778919589512,58.76,78348.0,0.21,-0.03009,2e-05,4.83334]
[1778919594549,58.75,78349.83,0.21,-0.03004,2e-05,4.82784]
[1778919599582,58.75,78349.88,0.21,-0.03003,2e-05,4.82616]
[1778919604617,58.74,78349.43,0.21,-0.03003,2e-05,4.82558]
[1778919609654,58.74,78349.06,0.21,-0.03002,2e-05,4.82487]
[1778919616131,58.73,78339.43,0.21,-0.03016,2e-05,4.84316]
[1778919621075,58.73,78342.17,0.21,-0.03011,2e-05,4.83607]
[1778919626161,58.72,78325.59,0.21,-0.03037,2e-05,4.86958]
[1778919632814,58.71,78320.62,0.21,-0.03041,2e-05,4.87453]
[1778919641876,58.7,78320.72,0.21,-0.03038,2e-05,4.87072]
[1778919646911,58.69,78323.91,0.21,-0.03032,2e-05,4.86195]
[1778919651947,58.68,78313.74,0.21,-0.03047,2e-05,4.88157]
[1778919656984,58.67,78308.46,0.21,-0.03054,2e-05,4.89076]
[1778919662017,58.67,78310.27,0.21,-0.0305,2e-05,4.88476]
[1778919667055,58.66,78322.84,0.21,-0.03027,2e-05,4.85594]
[1778919676560,58.65,78330.5,0.21,-0.03012,2e-05,4.83644]
[1778919682156,58.64,78330.25,0.21,-0.03011,2e-05,4.83487]
[1778919687196,58.63,78333.92,0.21,-0.03004,2e-05,4.82535]
[1778919691047,58.63,78335.87,0.21,-0.03,2e-05,4.82022]
[1778919696256,58.62,78334.52,0.21,-0.02999,2e-05,4.81862]
[1778919701291,58.62,78334.51,0.21,-0.02998,2e-05,4.81702]
[1778919706325,58.61,78334.0,0.21,-0.02997,2e-05,4.81649]
[1778919716839,58.6,78331.77,0.21,-0.02999,2e-05,4.81771]
[1778919723444,58.59,78332.11,0.21,-0.02997,2e-05,4.8151]
[1778919730493,58.59,78332.75,0.21,-0.02994,2e-05,4.81158]
[1778919735528,58.58,78333.57,0.21,-0.02991,2e-05,4.80832]
[1778919738552,58.58,78334.82,0.21,-0.02989,2e-05,4.80507]
[1778919738625,58.58,78334.82,0.21,-0.02989,2e-05,4.80507]
[1778919738626,58.58,78334.82,0.21,-0.02989,2e-05,4.80507]
[1778919738698,58.58,78343.09,0.21,-0.02975,2e-05,4.78729]
[1778919739341,58.58,78343.09,0.21,-0.02975,2e-05,4.78729]
[1778919739576,58.58,78343.08,0.21,-0.02975,2e-05,4.78701]
[1778919742642,58.57,78353.32,0.21,-0.02958,2e-05,4.76492]
[1778919742699,58.57,78353.78,0.21,-0.02957,2e-05,4.76373]
[1778919748638,58.57,78358.61,0.21,-0.02948,2e-05,4.75234]
[1778919753673,58.57,78357.39,0.21,-0.02948,2e-05,4.75151]
[1778919758708,58.56,78354.46,0.21,-0.02952,2e-05,4.75679]
[1778919763743,58.56,78349.59,0.21,-0.02959,2e-05,4.76613]
[1778919768778,58.56,78348.35,0.21,-0.02961,2e-05,4.76781]
[1778919773813,58.55,78343.95,0.21,-0.02967,2e-05,4.77615]
[1778919778849,58.55,78339.03,0.21,-0.02974,2e-05,4.78549]
[1778919783885,58.55,78334.03,0.21,-0.02982,2e-05,4.79494]
[1778919788920,58.54,78335.42,0.21,-0.02979,2e-05,4.79078]
[1778919794962,58.54,78333.07,0.21,-0.02981,2e-05,4.79425]
[1778919802012,58.53,78332.9,0.21,-0.0298,2e-05,4.79256]
[1778919807563,58.52,78332.6,0.21,-0.0298,2e-05,4.79191]
[1778919813088,58.52,78327.11,0.21,-0.02986,2e-05,4.79948]
[1778919818418,58.51,78324.72,0.21,-0.02989,2e-05,4.80342]
[1778919824166,58.51,78332.04,0.21,-0.02976,2e-05,4.78609]
[1778919829201,58.5,78338.71,0.21,-0.02964,2e-05,4.77076]
[1778919834235,58.5,78341.16,0.21,-0.02959,2e-05,4.76449]
[1778919839794,58.5,78341.23,0.21,-0.02958,2e-05,4.76349]
[1778919845313,58.49,78347.84,0.21,-0.02947,2e-05,4.74821]
[1778919850348,58.49,78350.23,0.21,-0.02942,2e-05,4.74236]
[1778919855387,58.49,78350.03,0.21,-0.02942,2e-05,4.74197]
[1778919861425,58.48,78349.72,0.21,-0.02942,2e-05,4.74166]
[1778919866460,58.47,78352.57,0.21,-0.02935,2e-05,4.73326]
[1778919871495,58.46,78354.12,0.21,-0.02929,2e-05,4.72409]
[1778919876530,58.45,78347.32,0.21,-0.02937,2e-05,4.73501]
[1778919881566,58.44,78347.66,0.21,-0.02934,2e-05,4.73087]
[1778919888128,58.42,78350.23,0.21,-0.02926,2e-05,4.72078]
[1778919895668,58.4,78349.58,0.21,-0.02924,2e-05,4.71752]
[1778919901709,58.39,78349.39,0.21,-0.02921,2e-05,4.71398]
[1778919906744,58.38,78349.15,0.21,-0.02919,2e-05,4.71124]
[1778919911779,58.37,78349.14,0.21,-0.02917,2e-05,4.70804]
[1778919916814,58.36,78348.88,0.21,-0.02915,2e-05,4.70539]
[1778919921849,58.34,78348.89,0.21,-0.02913,2e-05,4.70221]
[1778919927892,58.33,78339.94,0.21,-0.02924,2e-05,4.71712]
[1778919932930,58.32,78341.17,0.21,-0.02918,2e-05,4.7088]
[1778919938480,58.31,78341.7,0.21,-0.02914,2e-05,4.70381]
[1778919946017,58.29,78339.45,0.21,-0.02915,2e-05,4.70407]
[1778919951115,58.28,78340.11,0.21,-0.02912,2e-05,4.70015]
[1778919957362,58.27,78337.78,0.21,-0.02913,2e-05,4.7013]
[1778919963137,58.25,78331.69,0.21,-0.02919,2e-05,4.70957]
[1778919968691,58.24,78332.75,0.21,-0.02915,2e-05,4.70347]
[1778919976226,58.22,78332.75,0.21,-0.02911,2e-05,4.69838]
[1778919981264,58.21,78334.71,0.21,-0.02905,2e-05,4.6911]
[1778919986299,58.2,78334.58,0.21,-0.02903,2e-05,4.68825]
[1778919991334,58.19,78334.77,0.21,-0.02899,2e-05,4.68228]
[1778919998904,58.17,78336.36,0.21,-0.02893,2e-05,4.67469]
[1778920007446,58.15,78336.43,0.21,-0.02889,2e-05,4.66916]
[1778920012482,58.14,78336.29,0.21,-0.02887,2e-05,4.6665]
[1778920019530,58.13,78336.37,0.21,-0.02884,2e-05,4.66223]
[1778920024565,58.12,78339.75,0.21,-0.02877,2e-05,4.65231]
[1778920029600,58.11,78339.41,0.21,-0.02875,2e-05,4.6502]
[1778920034635,58.1,78339.19,0.21,-0.02873,2e-05,4.64787]
[1778920046719,58.07,78338.79,0.21,-0.02869,2e-05,4.64211]
[1778920051755,58.06,78340.61,0.21,-0.02863,2e-05,4.63324]
[1778920058803,58.05,78338.7,0.21,-0.02863,2e-05,4.63364]
[1778920069396,58.03,78339.88,0.21,-0.02857,2e-05,4.62572]
[1778920076929,58.02,78341.27,0.21,-0.02853,2e-05,4.61946]
[1778920081965,58.01,78342.0,0.21,-0.0285,2e-05,4.6156]
[1778920087000,58.0,78344.39,0.21,-0.02844,2e-05,4.60835]
[1778920092037,57.99,78341.95,0.21,-0.02846,2e-05,4.61117]
[1778920097072,57.99,78341.77,0.21,-0.02845,2e-05,4.60929]
[1778920102108,57.98,78341.56,0.21,-0.02844,2e-05,4.60751]
[1778920107143,57.97,78341.66,0.21,-0.02842,2e-05,4.60511]
[1778920113184,57.96,78342.22,0.21,-0.02838,2e-05,4.59893]
[1778920118220,57.95,78344.46,0.21,-0.02833,2e-05,4.59217]
[1778920123255,57.95,78345.87,0.21,-0.02829,2e-05,4.5872]
[1778920129821,57.94,78347.38,0.21,-0.02824,2e-05,4.5813]
[1778920136347,57.93,78346.71,0.21,-0.02823,2e-05,4.57997]
[1778920141382,57.92,78347.78,0.21,-0.0282,2e-05,4.57587]
[1778920146417,57.91,78351.88,0.21,-0.02813,2e-05,4.56554]
[1778920151455,57.91,78351.61,0.21,-0.02812,2e-05,4.56432]
[1778920156491,57.9,78345.64,0.21,-0.0282,2e-05,4.57487]
[1778920161525,57.89,78341.5,0.21,-0.02825,2e-05,4.58147]
[1778920166560,57.89,78341.64,0.21,-0.02823,2e-05,4.57922]
[1778920173610,57.88,78343.37,0.21,-0.02817,2e-05,4.57051]
[1778920180177,57.87,78343.08,0.21,-0.02816,2e-05,4.5688]
[1778920185693,57.86,78343.57,0.21,-0.02813,2e-05,4.56551]
[1778920190729,57.85,78345.61,0.21,-0.02809,2e-05,4.55946]
[1778920196770,57.85,78345.79,0.21,-0.02807,2e-05,4.55695]
[1778920201805,57.84,78345.06,0.21,-0.02807,2e-05,4.55671]
[1778920206840,57.83,78342.16,0.21,-0.0281,2e-05,4.56098]
[1778920211875,57.83,78340.96,0.21,-0.02811,2e-05,4.5617]
[1778920217577,57.82,78341.89,0.21,-0.02808,2e-05,4.55872]
[1778920217674,57.82,78341.89,0.21,-0.02808,2e-05,4.55872]
[1778920217680,57.82,78341.89,0.21,-0.02808,2e-05,4.55872]
[1778920217917,57.82,78341.72,0.21,-0.02808,2e-05,4.55803]
[1778920219630,57.82,78341.25,0.21,-0.02808,2e-05,4.55866]
[1778920219684,57.82,78341.25,0.21,-0.02808,2e-05,4.55866]
[1778920220117,57.82,78338.25,0.21,-0.02813,2e-05,4.56452]
[1778920224026,57.81,78336.32,0.21,-0.02815,2e-05,4.56743]
[1778920224112,57.81,78336.32,0.21,-0.02815,2e-05,4.56743]
[1778920224119,57.81,78336.32,0.21,-0.02815,2e-05,4.56743]
[1778920224147,57.81,78336.49,0.21,-0.02814,2e-05,4.5667]
[1778920230005,57.8,78335.6,0.21,-0.02814,2e-05,4.56626]
[1778920232963,57.8,78343.98,0.21,-0.02799,2e-05,4.54579]
[1778920232999,57.8,78343.98,0.21,-0.02799,2e-05,4.54579]
[1778920233024,57.8,78345.49,0.21,-0.02796,2e-05,4.54232]
[1778920238058,57.8,78345.8,0.21,-0.02795,2e-05,4.54001]
[1778920243099,57.79,78352.6,0.21,-0.02783,2e-05,4.52439]
[1778920249748,57.79,78352.28,0.21,-0.02782,2e-05,4.52385]
[1778920249802,57.79,78352.28,0.21,-0.02782,2e-05,4.52385]
[1778920249811,57.79,78352.28,0.21,-0.02782,2e-05,4.52385]
[1778920250146,57.78,78352.96,0.21,-0.02781,2e-05,4.52157]
[1778920251159,57.78,78368.52,0.21,-0.02756,2e-05,4.48933]
[1778920254383,57.78,78372.54,0.21,-0.0275,2e-05,4.48087]
[1778920254523,57.78,78372.54,0.21,-0.0275,2e-05,4.48087]
[1778920255181,57.78,78372.41,0.21,-0.0275,2e-05,4.48045]
[1778920260214,57.77,78375.55,0.21,-0.02744,2e-05,4.4729]
[1778920265249,57.77,78376.77,0.21,-0.02741,2e-05,4.46929]
[1778920270810,57.76,78379.1,0.21,-0.02737,2e-05,4.4632]
[1778920276911,57.76,78379.73,0.21,-0.02735,2e-05,4.46126]
[1778920282375,57.76,78396.63,0.21,-0.02708,2e-05,4.4253]
[1778920288047,57.75,78399.56,0.21,-0.02703,2e-05,4.41875]
[1778920293451,57.75,78414.77,0.21,-0.02677,2e-05,4.3833]
[1778920298485,57.73,78413.12,0.21,-0.02677,2e-05,4.38271]
[1778920303526,57.73,78414.25,0.21,-0.02674,2e-05,4.3787]
[1778920307433,57.72,78415.13,0.21,-0.02672,2e-05,4.37673]
[1778920307496,57.72,78415.13,0.21,-0.02672,2e-05,4.37673]
[1778920307513,57.72,78415.13,0.21,-0.02672,2e-05,4.37673]
[1778920307601,57.72,78426.5,0.21,-0.02655,2e-05,4.3539]
[1778920308420,57.72,78426.5,0.21,-0.02655,2e-05,4.3539]
[1778920308557,57.72,78426.5,0.21,-0.02655,2e-05,4.35382]
[1778920312808,57.72,78429.44,0.21,-0.02651,2e-05,4.34787]
[1778920312878,57.72,78430.69,0.21,-0.02649,2e-05,4.34535]
[1778920313785,57.72,78430.69,0.21,-0.02649,2e-05,4.34535]
[1778920313909,57.72,78430.99,0.21,-0.02648,1e-05,4.34474]
[1778920319634,57.72,78434.41,0.21,-0.02643,1e-05,4.3378]
[1778920325675,57.72,78437.07,0.21,-0.02639,1e-05,4.33208]
[1778920331234,57.72,78434.0,0.21,-0.02642,1e-05,4.33636]
[1778920336752,57.71,78435.24,0.21,-0.02638,1e-05,4.33165]
[1778920341789,57.7,78448.11,0.21,-0.02618,1e-05,4.30423]
[1778920346823,57.69,78449.78,0.21,-0.02614,1e-05,4.2992]
[1778920351858,57.69,78448.94,0.21,-0.02613,1e-05,4.29676]
[1778920358906,57.68,78451.66,0.21,-0.02607,1e-05,4.28902]
[1778920363941,57.67,78448.85,0.21,-0.0261,1e-05,4.29296]
[1778920368976,57.67,78441.47,0.21,-0.0262,1e-05,4.30575]
[1778920374011,57.66,78441.99,0.21,-0.02617,1e-05,4.30271]
[1778920380054,57.65,78441.47,0.21,-0.02616,1e-05,4.30134]
[1778920385088,57.64,78426.12,0.21,-0.02638,1e-05,4.32981]
[1778920390123,57.63,78423.03,0.21,-0.02641,1e-05,4.33376]
[1778920395158,57.63,78421.71,0.21,-0.02641,1e-05,4.3342]
[1778920400220,57.62,78411.71,0.21,-0.02655,2e-05,4.35206]
[1778920400506,57.62,78411.71,0.21,-0.02655,2e-05,4.35206]
[1778920401219,57.62,78400.64,0.21,-0.02671,2e-05,4.3739]
[1778920404700,57.61,78396.2,0.21,-0.02677,2e-05,4.38139]
[1778920405228,57.61,78395.56,0.21,-0.02677,2e-05,4.38217]
[1778920411800,57.6,78393.72,0.21,-0.02676,2e-05,4.38038]
[1778920417312,57.59,78392.11,0.21,-0.02677,2e-05,4.38141]
[1778920423354,57.58,78391.5,0.21,-0.02676,2e-05,4.38005]
[1778920428389,57.57,78399.17,0.21,-0.02663,2e-05,4.36252]
[1778920434431,57.56,78399.17,0.21,-0.02661,2e-05,4.35997]
[1778920440473,57.55,78398.05,0.21,-0.02661,2e-05,4.3597]
[1778920445509,57.55,78387.95,0.21,-0.02675,2e-05,4.37788]
[1778920450544,57.54,78387.56,0.21,-0.02674,2e-05,4.37643]
[1778920456585,57.53,78386.81,0.21,-0.02673,2e-05,4.37528]
[1778920462154,57.52,78390.55,0.21,-0.02665,2e-05,4.3652]
[1778920467662,57.51,78390.33,0.21,-0.02664,2e-05,4.36361]
[1778920473707,57.5,78389.81,0.21,-0.02662,2e-05,4.35946]
[1778920478741,57.49,78389.4,0.21,-0.02661,2e-05,4.35827]
[1778920483776,57.49,78393.83,0.21,-0.02653,2e-05,4.34739]
[1778920488810,57.48,78392.82,0.21,-0.02653,2e-05,4.34754]
[1778920496728,57.48,78385.05,0.21,-0.02663,2e-05,4.36162]
[1778920501846,57.46,78375.19,0.21,-0.02676,2e-05,4.37835]
[1778920507953,57.45,78375.1,0.21,-0.02674,2e-05,4.37585]
[1778920514994,57.44,78373.83,0.21,-0.02674,2e-05,4.3752]
[1778920522591,57.43,78373.91,0.21,-0.02672,2e-05,4.37249]
[1778920528084,57.42,78380.49,0.21,-0.0266,2e-05,4.35674]
[1778920533119,57.42,78381.8,0.21,-0.02655,2e-05,4.34974]
[1778920543190,57.4,78377.83,0.21,-0.02658,2e-05,4.3536]
[1778920552803,57.39,78377.36,0.21,-0.02656,2e-05,4.3504]
[1778920561321,57.38,78379.0,0.21,-0.02651,2e-05,4.34398]
[1778920567359,57.37,78380.6,0.21,-0.02647,2e-05,4.33842]
[1778920572395,57.36,78380.39,0.21,-0.02646,2e-05,4.33691]
[1778920578438,57.35,78380.75,0.21,-0.02644,2e-05,4.33388]
[1778920583472,57.34,78380.78,0.21,-0.02642,2e-05,4.33191]
[1778920588508,57.34,78381.72,0.21,-0.0264,2e-05,4.32813]
[1778920593542,57.33,78381.2,0.21,-0.02638,2e-05,4.32493]
[1778920603161,57.32,78381.3,0.21,-0.02635,2e-05,4.32102]
[1778920610465,57.31,78380.59,0.21,-0.02635,2e-05,4.32098]
[1778920616418,57.3,78377.12,0.21,-0.02638,2e-05,4.3253]
[1778920621738,57.29,78378.82,0.21,-0.02633,2e-05,4.31922]
[1778920626773,57.29,78379.12,0.21,-0.02632,2e-05,4.31671]
[1778920631809,57.28,78378.22,0.21,-0.02632,2e-05,4.31652]
[1778920636844,57.27,78382.25,0.21,-0.02624,2e-05,4.30645]
[1778920643441,57.26,78382.3,0.21,-0.02622,2e-05,4.30365]
[1778920648928,57.25,78380.73,0.21,-0.02623,2e-05,4.30454]
[1778920656345,57.25,78380.47,0.21,-0.02621,2e-05,4.30125]
[1778920660012,57.24,78395.96,0.21,-0.02596,1e-05,4.26773]
[1778920665041,57.23,78394.67,0.21,-0.02596,1e-05,4.26868]
[1778920670075,57.23,78393.14,0.21,-0.02598,1e-05,4.27016]
[1778920676135,57.22,78393.19,0.21,-0.02596,1e-05,4.26822]
[1778920681170,57.22,78389.75,0.21,-0.026,1e-05,4.27362]
[1778920688220,57.21,78394.43,0.21,-0.02592,1e-05,4.2624]
[1778920689964,57.21,78394.22,0.21,-0.02592,1e-05,4.26256]
[1778920690234,57.21,78398.02,0.21,-0.02586,1e-05,4.25474]
[1778920690878,57.21,78398.02,0.21,-0.02586,1e-05,4.25474]
[1778920691241,57.21,78407.56,0.21,-0.02572,1e-05,4.23557]
[1778920694117,57.2,78411.91,0.21,-0.02565,1e-05,4.22656]
[1778920694264,57.2,78412.41,0.21,-0.02564,1e-05,4.22538]
[1778920697730,57.2,78414.21,0.21,-0.02561,1e-05,4.22125]
[1778920703325,57.2,78422.11,0.21,-0.02549,1e-05,4.2046]
[1778920708360,57.19,78414.98,0.21,-0.02559,1e-05,4.21787]
[1778920713395,57.19,78408.56,0.21,-0.02566,1e-05,4.22741]
[1778920718430,57.19,78406.24,0.21,-0.02569,1e-05,4.23153]
[1778920723465,57.19,78402.49,0.21,-0.02574,1e-05,4.23826]
[1778920731523,57.18,78399.43,0.21,-0.02578,1e-05,4.24319]
[1778920736556,57.18,78398.87,0.21,-0.02578,1e-05,4.24359]
[1778920737543,57.18,78398.87,0.21,-0.02578,1e-05,4.24359]
[1778920737676,57.18,78398.87,0.21,-0.02578,1e-05,4.24359]
[1778920738571,57.18,78409.41,0.21,-0.02563,1e-05,4.22245]
[1778920741343,57.18,78421.11,0.21,-0.02545,1e-05,4.19916]
[1778920741591,57.18,78421.29,0.21,-0.02545,1e-05,4.1987]
[1778920741784,57.18,78421.29,0.21,-0.02545,1e-05,4.1987]
[1778920742687,57.18,78421.29,0.21,-0.02545,1e-05,4.1987]
[1778920742704,57.18,78418.82,0.21,-0.02549,1e-05,4.20347]
[1778920745652,57.18,78417.81,0.21,-0.0255,1e-05,4.20524]
[1778920745725,57.18,78418.35,0.21,-0.02549,1e-05,4.20405]
[1778920749862,57.18,78417.16,0.21,-0.0255,1e-05,4.20592]
[1778920750656,57.17,78417.16,0.21,-0.0255,1e-05,4.20579]
[1778920755690,57.17,78418.25,0.21,-0.02548,1e-05,4.20297]
[1778920756068,57.17,78418.25,0.21,-0.02548,1e-05,4.20297]
[1778920756108,57.17,78418.49,0.21,-0.02548,1e-05,4.20236]
[1778920763230,57.17,78419.75,0.21,-0.02546,1e-05,4.19948]
[1778920768784,57.17,78423.82,0.21,-0.02539,1e-05,4.1903]
[1778920774410,57.16,78425.8,0.21,-0.02534,1e-05,4.18341]
[1778920779861,57.16,78428.67,0.21,-0.0253,1e-05,4.17727]
[1778920784897,57.16,78428.44,0.21,-0.0253,1e-05,4.17724]
[1778920794552,57.16,78429.71,0.21,-0.02527,1e-05,4.17435]
[1778920800002,57.16,78429.22,0.21,-0.02528,1e-05,4.17531]
[1778920806045,57.16,78429.07,0.21,-0.02528,1e-05,4.17559]
[1778920811082,57.16,78432.98,0.21,-0.02523,1e-05,4.16792]
[1778920816486,57.16,78437.74,0.21,-0.02516,1e-05,4.15864]
[1778920816547,57.16,78437.65,0.21,-0.02516,1e-05,4.15887]
[1778920817253,57.16,78437.65,0.21,-0.02516,1e-05,4.15887]
[1778920822911,57.16,78441.33,0.21,-0.02511,1e-05,4.15194]
[1778920828201,57.16,78438.84,0.21,-0.02515,1e-05,4.15713]
[1778920833237,57.16,78438.3,0.21,-0.02514,1e-05,4.15613]
[1778920838282,57.16,78436.37,0.21,-0.02517,1e-05,4.16011]
[1778920838650,57.16,78436.37,0.21,-0.02517,1e-05,4.16011]
[1778920838752,57.16,78454.81,0.21,-0.02491,1e-05,4.12415]
[1778920839440,57.16,78454.81,0.21,-0.02491,1e-05,4.12415]
[1778920839447,57.16,78463.58,0.21,-0.02478,1e-05,4.1071]
[1778920839992,57.16,78463.58,0.21,-0.02478,1e-05,4.1071]
[1778920840300,57.17,78462.52,0.21,-0.0248,1e-05,4.11037]
[1778920841596,57.17,78462.52,0.21,-0.0248,1e-05,4.11037]
[1778920841650,57.17,78441.09,0.21,-0.02512,1e-05,4.15303]
[1778920842300,57.17,78441.09,0.21,-0.02512,1e-05,4.15303]
[1778920842401,57.17,78439.67,0.21,-0.02514,1e-05,4.15587]
[1778920847659,57.17,78429.5,0.21,-0.02529,1e-05,4.17582]
[1778920847736,57.17,78427.14,0.21,-0.02532,1e-05,4.18043]
[1778920847874,57.17,78427.14,0.21,-0.02532,1e-05,4.18043]
[1778920848357,57.17,78427.14,0.21,-0.02532,1e-05,4.1804]
[1778920850002,57.17,78427.14,0.21,-0.02532,1e-05,4.1804]
[1778920850370,57.17,78427.08,0.21,-0.02532,1e-05,4.18046]
[1778920855406,57.17,78429.25,0.21,-0.02529,1e-05,4.17609]
[1778920861837,57.17,78429.94,0.21,-0.02528,1e-05,4.17469]
[1778920867491,57.17,78428.2,0.21,-0.0253,1e-05,4.17786]
[1778920872526,57.17,78428.76,0.21,-0.02529,1e-05,4.1765]
[1778920877562,57.17,78429.99,0.21,-0.02527,1e-05,4.17383]
[1778920882595,57.17,78427.71,0.21,-0.0253,1e-05,4.17805]
[1778920887631,57.17,78429.6,0.21,-0.02528,1e-05,4.17403]
[1778920892666,57.16,78428.66,0.21,-0.02527,1e-05,4.17333]
[1778920899714,57.16,78427.73,0.21,-0.02529,1e-05,4.17481]
[1778920905756,57.16,78427.35,0.21,-0.02529,1e-05,4.17524]
[1778920910791,57.16,78431.82,0.21,-0.02522,1e-05,4.16623]
[1778920915828,57.16,78444.31,0.21,-0.02504,1e-05,4.14179]
[1778920920867,57.16,78435.63,0.21,-0.02517,1e-05,4.15883]
[1778920926904,57.16,78435.63,0.21,-0.02517,1e-05,4.15872]
[1778920931939,57.16,78437.35,0.21,-0.02514,1e-05,4.15534]
[1778920936975,57.16,78442.11,0.21,-0.02507,1e-05,4.14635]
[1778920945609,57.16,78440.83,0.21,-0.02509,1e-05,4.14887]
[1778920951073,57.16,78439.49,0.21,-0.0251,1e-05,4.14919]
[1778920957352,57.16,78438.03,0.21,-0.02512,1e-05,4.15206]
[1778920963158,57.16,78439.19,0.21,-0.0251,1e-05,4.14982]
[1778920968193,57.16,78440.72,0.21,-0.02508,1e-05,4.14693]
[1778920974236,57.16,78444.64,0.21,-0.02503,1e-05,4.13948]
[1778920982292,57.16,78444.11,0.21,-0.02504,1e-05,4.14077]
[1778920992358,57.17,78444.89,0.21,-0.02503,1e-05,4.13959]
[1778921002428,57.17,78443.98,0.21,-0.02504,1e-05,4.14159]
[1778921012498,57.17,78443.33,0.21,-0.02504,1e-05,4.14061]
[1778921020557,57.17,78442.86,0.21,-0.02505,1e-05,4.14157]
[1778921026177,57.17,78442.59,0.21,-0.02505,1e-05,4.14221]
[1778921031636,57.17,78442.59,0.21,-0.02505,1e-05,4.14237]
[1778921036672,57.17,78442.45,0.21,-0.02506,1e-05,4.1428]
[1778921041705,57.17,78441.82,0.21,-0.02507,1e-05,4.14415]
[1778921046742,57.17,78446.8,0.21,-0.02499,1e-05,4.13457]
[1778921049015,57.17,78447.14,0.21,-0.02499,1e-05,4.13395]
[1778921049763,57.17,78446.47,0.21,-0.025,1e-05,4.13534]
[1778921054798,57.17,78448.0,0.21,-0.02498,1e-05,4.13254]
[1778921059832,57.17,78447.94,0.21,-0.02498,1e-05,4.13284]
[1778921061114,57.17,78447.58,0.21,-0.02499,1e-05,4.13358]
[1778921061846,57.17,78447.46,0.21,-0.02499,1e-05,4.13384]
[1778921066881,57.17,78440.78,0.21,-0.02509,1e-05,4.147]
[1778921073930,57.17,78441.32,0.21,-0.02507,1e-05,4.14375]
[1778921078966,57.17,78424.23,0.21,-0.02531,1e-05,4.17725]
[1778921081082,57.17,78423.32,0.21,-0.02533,1e-05,4.179]
[1778921081987,57.17,78422.91,0.21,-0.02533,1e-05,4.17971]
[1778921082975,57.17,78422.91,0.21,-0.02533,1e-05,4.17971]
[1778921083032,57.17,78420.38,0.21,-0.02537,1e-05,4.18464]
[1778921088948,57.17,78408.55,0.21,-0.02554,1e-05,4.20766]
[1778921089037,57.17,78406.71,0.21,-0.02557,1e-05,4.2112]
[1778921091407,57.17,78394.54,0.21,-0.02575,1e-05,4.23526]
[1778921092056,57.17,78393.72,0.21,-0.02576,1e-05,4.23683]
[1778921098101,57.17,78393.22,0.21,-0.02576,1e-05,4.23718]
[1778921103136,57.17,78402.88,0.21,-0.02561,1e-05,4.2175]
[1778921108169,57.16,78404.14,0.21,-0.02559,1e-05,4.21453]
[1778921113206,57.16,78406.45,0.21,-0.02556,1e-05,4.20952]
[1778921118240,57.16,78407.11,0.21,-0.02554,1e-05,4.20769]
[1778921125291,57.16,78409.92,0.21,-0.02549,1e-05,4.20126]
[1778921130325,57.15,78400.06,0.21,-0.02563,1e-05,4.22]
[1778921135361,57.15,78395.19,0.21,-0.02568,1e-05,4.22625]
[1778921140396,57.15,78394.74,0.21,-0.02568,1e-05,4.22623]
[1778921147025,57.14,78394.83,0.21,-0.02568,1e-05,4.22495]
[1778921152480,57.14,78379.56,0.21,-0.02589,1e-05,4.25427]
[1778921157515,57.13,78374.24,0.21,-0.02597,1e-05,4.26377]
[1778921162550,57.13,78363.56,0.21,-0.02612,2e-05,4.2838]
[1778921167591,57.13,78371.12,0.21,-0.02599,1e-05,4.26747]
[1778921174640,57.12,78369.69,0.21,-0.026,1e-05,4.26866]
[1778921179675,57.11,78372.19,0.21,-0.02596,1e-05,4.26246]
[1778921184710,57.11,78370.69,0.21,-0.02597,1e-05,4.26433]
[1778921193773,57.11,78375.25,0.21,-0.02588,1e-05,4.25154]
[1778921204851,57.1,78376.1,0.21,-0.02585,1e-05,4.24815]
[1778921209889,57.1,78375.37,0.21,-0.02586,1e-05,4.24883]
[1778921214920,57.09,78373.86,0.21,-0.02588,1e-05,4.25089]
[1778921219957,57.09,78372.7,0.21,-0.02589,1e-05,4.25221]
[1778921224991,57.09,78373.19,0.21,-0.02587,1e-05,4.25018]
[1778921230038,57.08,78381.61,0.21,-0.02574,1e-05,4.23239]
[1778921236083,57.08,78380.64,0.21,-0.02574,1e-05,4.23329]
[1778921241118,57.08,78379.28,0.21,-0.02576,1e-05,4.23514]
[1778921246154,57.07,78374.2,0.21,-0.02583,1e-05,4.24446]
[1778921251189,57.07,78374.17,0.21,-0.02581,1e-05,4.2413]
[1778921256224,57.07,78371.45,0.21,-0.02584,1e-05,4.24578]
[1778921261259,57.06,78371.62,0.21,-0.02583,1e-05,4.24446]
[1778921266297,57.06,78358.07,0.21,-0.02603,1e-05,4.27041]
[1778921271329,57.05,78360.85,0.21,-0.02598,1e-05,4.26366]
[1778921277941,57.05,78359.13,0.21,-0.02599,1e-05,4.26563]
[1778921284420,57.04,78359.38,0.21,-0.02598,1e-05,4.26384]
[1778921289456,57.04,78360.04,0.21,-0.02596,1e-05,4.26144]
[1778921296504,57.03,78359.77,0.21,-0.02595,1e-05,4.2605]
[1778921301544,57.03,78357.06,0.21,-0.02599,1e-05,4.26462]
[1778921306579,57.0,78345.4,0.21,-0.02611,2e-05,4.2806]
[1778921311609,56.95,78334.12,0.21,-0.02616,2e-05,4.28738]
[1778921316647,56.95,78330.35,0.21,-0.02621,2e-05,4.29378]
[1778921325710,56.94,78334.46,0.21,-0.02614,2e-05,4.28354]
[1778921330744,56.94,78333.51,0.21,-0.02614,2e-05,4.28438]
[1778921335779,56.93,78328.71,0.21,-0.02621,2e-05,4.29277]
[1778921340815,56.93,78327.75,0.21,-0.02621,2e-05,4.29334]
[1778921345849,56.92,78324.01,0.21,-0.02626,2e-05,4.29939]
[1778921351891,56.92,78323.86,0.21,-0.02625,2e-05,4.29788]
[1778921356926,56.91,78333.98,0.21,-0.02608,2e-05,4.27609]
[1778921361961,56.91,78332.74,0.21,-0.02609,2e-05,4.27731]
[1778921368002,56.9,78333.12,0.21,-0.02608,2e-05,4.2751]
[1778921373038,56.9,78337.88,0.21,-0.02598,2e-05,4.26209]
[1778921379319,56.89,78337.92,0.21,-0.02597,2e-05,4.26098]
[1778921385122,56.89,78340.86,0.21,-0.02592,1e-05,4.25369]
[1778921394185,56.88,78340.51,0.21,-0.02591,1e-05,4.25268]
[1778921399220,56.88,78335.98,0.21,-0.02597,2e-05,4.26081]
[1778921404259,56.88,78335.6,0.21,-0.02597,2e-05,4.26057]
[1778921409293,56.87,78327.64,0.21,-0.02608,2e-05,4.27545]
[1778921414330,56.87,78327.69,0.21,-0.02607,2e-05,4.27412]
[1778921419365,56.86,78323.91,0.21,-0.02612,2e-05,4.28051]
[1778921425407,56.86,78325.98,0.21,-0.02608,2e-05,4.27477]
[1778921430443,56.85,78326.86,0.21,-0.02606,2e-05,4.27175]
[1778921439068,56.84,78328.51,0.21,-0.026,2e-05,4.26389]
[1778921444540,56.84,78330.97,0.21,-0.02596,2e-05,4.25766]
[1778921450585,56.83,78327.71,0.21,-0.02599,2e-05,4.26262]
[1778921455617,56.83,78329.13,0.21,-0.02596,2e-05,4.25843]
[1778921460653,56.82,78331.74,0.21,-0.02591,2e-05,4.25193]
[1778921466695,56.82,78335.36,0.21,-0.02585,1e-05,4.24336]
[1778921475757,56.81,78334.71,0.21,-0.02584,1e-05,4.24254]
[1778921481799,56.81,78334.5,0.21,-0.02584,1e-05,4.2417]
[1778921486834,56.8,78332.03,0.21,-0.02587,1e-05,4.24558]
[1778921492885,56.8,78332.32,0.21,-0.02584,1e-05,4.24139]
[1778921499490,56.79,78332.56,0.21,-0.02583,1e-05,4.23969]
[1778921509561,56.79,78332.03,0.21,-0.02582,1e-05,4.23874]
[1778921516045,56.78,78332.25,0.21,-0.02581,1e-05,4.23756]
[1778921521081,56.78,78332.42,0.21,-0.02581,1e-05,4.23669]
[1778921523094,56.78,78349.55,0.21,-0.02555,1e-05,4.20236]
[1778921528129,56.78,78351.08,0.21,-0.02553,1e-05,4.19911]
[1778921533164,56.78,78350.52,0.21,-0.02553,1e-05,4.19987]
[1778921538199,56.78,78343.42,0.21,-0.02563,1e-05,4.2135]
[1778921543234,56.78,78345.44,0.21,-0.0256,1e-05,4.20893]
[1778921549840,56.77,78346.25,0.21,-0.02558,1e-05,4.20657]
[1778921555532,56.77,78346.25,0.21,-0.02557,1e-05,4.20375]
[1778921556015,56.77,78351.6,0.21,-0.02548,1e-05,4.19295]
[1778921556331,56.77,78351.6,0.21,-0.02548,1e-05,4.1928]
[1778921558343,56.77,78365.85,0.21,-0.02527,1e-05,4.16432]
[1778921562360,56.77,78369.44,0.21,-0.02522,1e-05,4.157]
[1778921562445,56.77,78370.27,0.21,-0.0252,1e-05,4.15528]
[1778921564568,56.77,78370.27,0.21,-0.0252,1e-05,4.15528]
[1778921564592,56.77,78370.27,0.21,-0.0252,1e-05,4.15511]
[1778921569158,56.77,78369.99,0.21,-0.02521,1e-05,4.15534]
[1778921569421,56.77,78364.4,0.21,-0.02529,1e-05,4.16631]
[1778921575110,56.76,78357.85,0.21,-0.02538,1e-05,4.17881]
[1778921575131,56.76,78358.0,0.21,-0.02538,1e-05,4.17826]
[1778921581350,56.76,78358.53,0.21,-0.02536,1e-05,4.17656]
[1778921586542,56.76,78358.99,0.21,-0.02535,1e-05,4.17491]
[1778921593591,56.76,78359.56,0.21,-0.02534,1e-05,4.17301]
[1778921598627,56.75,78359.58,0.21,-0.02533,1e-05,4.17246]
[1778921603664,56.75,78368.56,0.21,-0.0252,1e-05,4.15429]
[1778921608707,56.75,78356.44,0.21,-0.02537,1e-05,4.17795]
[1778921614750,56.75,78357.24,0.21,-0.02534,1e-05,4.17346]
[1778921620332,56.75,78359.89,0.21,-0.0253,1e-05,4.16764]
[1778921625827,56.75,78359.91,0.21,-0.0253,1e-05,4.16711]
[1778921630862,56.74,78362.69,0.21,-0.02525,1e-05,4.16112]
[1778921640472,56.74,78362.4,0.21,-0.02525,1e-05,4.1608]
[1778921641112,56.74,78362.4,0.21,-0.02525,1e-05,4.1608]
[1778921641212,56.74,78362.4,0.21,-0.02525,1e-05,4.16072]
[1778921647230,56.74,78362.4,0.21,-0.02525,1e-05,4.16072]
[1778921653018,56.74,78362.04,0.21,-0.02525,1e-05,4.16073]
[1778921660612,56.74,78362.09,0.21,-0.02525,1e-05,4.16024]
[1778921666109,56.74,78362.07,0.21,-0.02525,1e-05,4.16002]
[1778921671144,56.73,78362.17,0.21,-0.02523,1e-05,4.15731]
[1778921679729,56.73,78361.91,0.21,-0.02523,1e-05,4.15778]
[1778921686249,56.73,78360.4,0.21,-0.02525,1e-05,4.16026]
[1778921696320,56.73,78360.16,0.21,-0.02525,1e-05,4.16033]
[1778921702362,56.73,78360.52,0.21,-0.02524,1e-05,4.15932]
[1778921707397,56.73,78348.03,0.21,-0.02543,1e-05,4.18378]
[1778921713439,56.73,78346.87,0.21,-0.02544,1e-05,4.18552]
[1778921718474,56.73,78360.23,0.21,-0.02524,1e-05,4.1587]
[1778921721186,56.73,78362.87,0.21,-0.0252,1e-05,4.15348]
[1778921721498,56.73,78362.89,0.21,-0.0252,1e-05,4.15345]
[1778921727537,56.73,78364.55,0.21,-0.02518,1e-05,4.15019]
[1778921729603,56.73,78364.55,0.21,-0.02518,1e-05,4.15019]
[1778921729655,56.73,78364.53,0.21,-0.02518,1e-05,4.15024]
[1778921736601,56.73,78364.04,0.21,-0.02517,1e-05,4.14894]
[1778921741636,56.73,78363.65,0.21,-0.02518,1e-05,4.14963]
[1778921747679,56.72,78365.2,0.21,-0.02515,1e-05,4.14632]
[1778921753724,56.72,78364.44,0.21,-0.02516,1e-05,4.14757]
[1778921759764,56.72,78364.05,0.21,-0.02517,1e-05,4.14807]
[1778921764799,56.72,78363.63,0.21,-0.02517,1e-05,4.14867]
[1778921769834,56.72,78362.52,0.21,-0.02518,1e-05,4.15061]
[1778921776883,56.72,78362.53,0.21,-0.02518,1e-05,4.15023]
[1778921781918,56.72,78361.84,0.21,-0.02519,1e-05,4.15142]
[1778921787960,56.72,78356.14,0.21,-0.02527,1e-05,4.16258]
[1778921794003,56.72,78357.06,0.21,-0.02525,1e-05,4.15825]
[1778921800047,56.72,78357.23,0.21,-0.02524,1e-05,4.15773]
[1778921805082,56.72,78364.19,0.21,-0.02514,1e-05,4.14378]
[1778921810118,56.72,78359.14,0.21,-0.02521,1e-05,4.15345]
[1778921815152,56.71,78358.57,0.21,-0.02522,1e-05,4.15423]
[1778921820189,56.71,78348.65,0.21,-0.02536,1e-05,4.17347]
[1778921826230,56.71,78344.51,0.21,-0.02541,1e-05,4.18097]
[1778921831810,56.7,78340.14,0.21,-0.02545,1e-05,4.18581]
[1778921837307,56.67,78344.18,0.21,-0.02535,1e-05,4.17204]
[1778921845364,56.67,78343.95,0.21,-0.02535,1e-05,4.17167]
[1778921846829,56.67,78343.95,0.21,-0.02535,1e-05,4.17167]
[1778921846880,56.67,78342.44,0.21,-0.02537,1e-05,4.17456]
[1778921852412,56.67,78342.4,0.21,-0.02535,1e-05,4.1717]
[1778921857449,56.67,78353.64,0.21,-0.02518,1e-05,4.14904]
[1778921862483,56.67,78355.3,0.21,-0.02516,1e-05,4.14545]
[1778921867518,56.67,78355.89,0.21,-0.02515,1e-05,4.14406]
[1778921871103,56.67,78355.2,0.21,-0.02516,1e-05,4.1453]
[1778921871800,56.67,78355.2,0.21,-0.02516,1e-05,4.1453]
[1778921871851,56.67,78354.05,0.21,-0.02517,1e-05,4.14753]
[1778921877587,56.66,78357.85,0.21,-0.02511,1e-05,4.1398]
[1778921882622,56.66,78356.65,0.21,-0.02513,1e-05,4.14202]
[1778921887658,56.66,78357.79,0.21,-0.02511,1e-05,4.1396]
[1778921896721,56.66,78358.34,0.21,-0.0251,1e-05,4.13822]
[1778921901757,56.66,78360.31,0.21,-0.02507,1e-05,4.1342]
[1778921903518,56.66,78360.19,0.21,-0.02508,1e-05,4.13442]
[1778921908806,56.66,78361.3,0.21,-0.02506,1e-05,4.13217]
[1778921913846,56.66,78359.95,0.21,-0.02507,1e-05,4.13253]
[1778921918883,56.66,78360.23,0.21,-0.02506,1e-05,4.13201]
[1778921930969,56.66,78361.41,0.21,-0.02505,1e-05,4.12985]
[1778921936006,56.66,78366.16,0.21,-0.02498,1e-05,4.1206]
[1778921941039,56.66,78369.04,0.21,-0.02493,1e-05,4.11383]
[1778921946074,56.65,78370.45,0.21,-0.02488,1e-05,4.10807]
[1778921952656,56.63,78375.91,0.21,-0.02478,1e-05,4.09334]
[1778921958159,56.62,78377.4,0.21,-0.02474,1e-05,4.08831]
[1778921966215,56.61,78378.25,0.21,-0.0247,1e-05,4.08309]
[1778921971250,56.6,78378.43,0.21,-0.02467,1e-05,4.07791]
[1778921979306,56.59,78377.0,0.21,-0.02466,1e-05,4.07677]
[1778921986355,56.58,78376.74,0.21,-0.02464,1e-05,4.07394]
[1778921991390,56.56,78370.28,0.21,-0.02471,1e-05,4.0837]
[1778921996425,56.56,78367.66,0.21,-0.02473,1e-05,4.08641]
[1778922001460,56.55,78363.45,0.21,-0.02478,1e-05,4.09215]
[1778922006496,56.54,78362.98,0.21,-0.02476,1e-05,4.09056]
[1778922011530,56.53,78377.87,0.21,-0.02453,1e-05,4.05911]
[1778922013066,56.53,78378.19,0.21,-0.02452,1e-05,4.05805]
[1778922013162,56.53,78378.19,0.21,-0.02452,1e-05,4.05805]
[1778922013168,56.53,78378.19,0.21,-0.02452,1e-05,4.05805]
[1778922013551,56.52,78377.83,0.21,-0.02452,1e-05,4.05782]
[1778922016000,56.52,78377.79,0.21,-0.02452,1e-05,4.05698]
[1778922016047,56.52,78377.79,0.21,-0.02452,1e-05,4.05698]
[1778922016061,56.52,78378.04,0.21,-0.02451,1e-05,4.05557]
[1778922022613,56.49,78378.07,0.21,-0.02446,1e-05,4.04913]
[1778922028655,56.48,78379.68,0.21,-0.02441,1e-05,4.04208]
[1778922033380,56.47,78378.93,0.21,-0.02439,1e-05,4.03871]
[1778922033457,56.47,78379.63,0.21,-0.02438,1e-05,4.03735]
[1778922038727,56.45,78379.63,0.21,-0.02434,1e-05,4.03215]
[1778922046784,56.42,78381.97,0.21,-0.02426,1e-05,4.0208]
[1778922051818,56.41,78385.37,0.21,-0.02418,1e-05,4.00997]
[1778922056855,56.39,78384.58,0.21,-0.02416,1e-05,4.00731]
[1778922061888,56.38,78382.12,0.21,-0.02417,1e-05,4.00792]
[1778922066927,56.36,78381.75,0.21,-0.02414,1e-05,4.00454]
[1778922073012,56.35,78376.38,0.21,-0.02419,1e-05,4.01168]
[1778922073118,56.35,78376.38,0.21,-0.02419,1e-05,4.01168]
[1778922073054,56.35,78376.3,0.21,-0.02418,1e-05,4.0102]
[1778922073502,56.34,78376.3,0.21,-0.02418,1e-05,4.00938]
[1778922077268,56.34,78376.3,0.21,-0.02418,1e-05,4.00938]
[1778922077367,56.34,78376.3,0.21,-0.02418,1e-05,4.00938]
[1778922077452,56.33,78376.3,0.21,-0.02416,1e-05,4.00694]
[1778922083571,56.31,78375.17,0.21,-0.02414,1e-05,4.0035]
[1778922087625,56.31,78375.17,0.21,-0.02414,1e-05,4.0035]
[1778922087735,56.31,78375.17,0.21,-0.02414,1e-05,4.0035]
[1778922087739,56.31,78375.17,0.21,-0.02414,1e-05,4.0035]
[1778922087835,56.3,78375.17,0.21,-0.02411,1e-05,4.00031]
[1778922091568,56.3,78375.17,0.21,-0.02411,1e-05,3.99952]
[1778922091605,56.3,78375.17,0.21,-0.02411,1e-05,3.99952]
[1778922092101,56.29,78374.6,0.21,-0.02409,1e-05,3.99601]
[1778922097140,56.27,78365.29,0.21,-0.02419,1e-05,4.01017]
[1778922102175,56.23,78360.17,0.21,-0.02418,1e-05,4.00894]
[1778922107206,56.22,78359.13,0.21,-0.02417,1e-05,4.00695]
[1778922112242,56.2,78359.95,0.21,-0.02413,1e-05,4.00134]
[1778922117277,56.19,78361.1,0.21,-0.02408,1e-05,3.99511]
[1778922123854,56.17,78361.65,0.21,-0.02404,1e-05,3.98849]
[1778922129361,56.15,78363.08,0.21,-0.02399,1e-05,3.98177]
[1778922134396,56.14,78363.29,0.21,-0.02396,1e-05,3.97745]
[1778922139431,56.12,78357.28,0.21,-0.02402,1e-05,3.9852]
[1778922141191,56.12,78357.28,0.21,-0.02402,1e-05,3.9852]
[1778922141231,56.12,78356.84,0.21,-0.02402,1e-05,3.98526]
[1778922141445,56.12,78356.91,0.21,-0.02401,1e-05,3.98432]
[1778922144727,56.11,78355.88,0.21,-0.02401,1e-05,3.98393]
[1778922144945,56.11,78355.88,0.21,-0.02401,1e-05,3.98393]
[1778922144988,56.11,78350.72,0.21,-0.02407,1e-05,3.99315]
[1778922151133,56.1,78346.67,0.21,-0.02411,1e-05,3.99856]
[1778922151514,56.09,78346.79,0.21,-0.02408,1e-05,3.99359]
[1778922151633,56.09,78346.79,0.21,-0.02408,1e-05,3.99359]
[1778922151778,56.09,78346.79,0.21,-0.02408,1e-05,3.99359]
[1778922151820,56.09,78345.82,0.21,-0.02409,1e-05,3.99465]
[1778922153456,56.08,78345.82,0.21,-0.02408,1e-05,3.99383]
[1778922153554,56.08,78343.34,0.21,-0.02411,1e-05,3.99782]
[1778922158553,56.07,78339.87,0.21,-0.02414,1e-05,4.00123]
[1778922158655,56.06,78339.78,0.21,-0.02414,1e-05,4.00056]
[1778922164133,56.05,78335.7,0.21,-0.02416,1e-05,4.00429]
[1778922172662,56.02,78335.68,0.21,-0.02411,1e-05,3.99675]
[1778922177698,56.01,78337.01,0.21,-0.02406,1e-05,3.99001]
[1778922181799,56.0,78335.83,0.21,-0.02406,1e-05,3.98981]
[1778922181857,56.0,78335.83,0.21,-0.02406,1e-05,3.98981]
[1778922181870,55.99,78337.1,0.21,-0.02404,1e-05,3.98651]
[1778922183733,55.99,78337.1,0.21,-0.02403,1e-05,3.98568]
[1778922183795,55.99,78337.1,0.21,-0.02403,1e-05,3.98568]
[1778922183811,55.99,78336.89,0.21,-0.02403,1e-05,3.98526]
[1778922189781,55.97,78337.58,0.21,-0.02398,1e-05,3.97898]
[1778922194816,55.95,78348.34,0.21,-0.0238,1e-05,3.95417]
[1778922197933,55.95,78348.32,0.21,-0.02379,1e-05,3.95265]
[1778922198044,55.95,78348.32,0.21,-0.02379,1e-05,3.95265]
[1778922198077,55.95,78348.49,0.21,-0.02378,1e-05,3.95155]
[1778922200881,55.94,78348.83,0.21,-0.02376,1e-05,3.94934]
[1778922200952,55.94,78348.83,0.21,-0.02376,1e-05,3.94934]
[1778922200963,55.94,78348.81,0.21,-0.02376,1e-05,3.94861]
[1778922204394,55.93,78349.41,0.21,-0.02373,1e-05,3.94514]
[1778922204437,55.93,78349.41,0.21,-0.02373,1e-05,3.94514]
[1778922204457,55.93,78349.41,0.21,-0.02373,1e-05,3.94514]
[1778922204887,55.93,78348.44,0.21,-0.02374,1e-05,3.94624]
[1778922207337,55.92,78346.11,0.21,-0.02376,1e-05,3.94921]
[1778922207567,55.92,78346.11,0.21,-0.02376,1e-05,3.94921]
[1778922207909,55.92,78346.17,0.21,-0.02376,1e-05,3.94832]
[1778922214959,55.9,78344.11,0.21,-0.02374,1e-05,3.9447]
[1778922219993,55.88,78344.76,0.21,-0.0237,1e-05,3.93968]
[1778922221345,55.88,78344.76,0.21,-0.0237,1e-05,3.93968]
[1778922221414,55.88,78344.76,0.21,-0.0237,1e-05,3.93968]
[1778922222007,55.88,78344.42,0.21,-0.02369,1e-05,3.93886]
[1778922227389,55.87,78344.8,0.21,-0.02368,1e-05,3.93664]
[1778922227580,55.87,78344.8,0.21,-0.02368,1e-05,3.93664]
[1778922228049,55.86,78344.8,0.21,-0.02366,1e-05,3.9337]
[1778922234622,55.84,78346.02,0.21,-0.0236,1e-05,3.92626]
[1778922242148,55.82,78347.6,0.21,-0.02355,1e-05,3.91818]
[1778922247182,55.81,78347.75,0.21,-0.02352,1e-05,3.91432]
[1778922252217,55.8,78348.05,0.21,-0.02349,1e-05,3.9102]
[1778922264832,55.76,78348.52,0.21,-0.02342,1e-05,3.90028]
[1778922271319,55.75,78352.5,0.21,-0.02334,1e-05,3.88993]
[1778922271416,55.75,78352.77,0.21,-0.02333,1e-05,3.88875]
[1778922271427,55.75,78352.77,0.21,-0.02333,1e-05,3.88875]
[1778922271468,55.75,78352.78,0.21,-0.02332,1e-05,3.88585]
[1778922275828,55.74,78354.28,0.21,-0.02328,1e-05,3.88037]
[1778922275836,55.74,78357.78,0.21,-0.02322,1e-05,3.87302]
[1778922281401,55.71,78370.5,0.21,-0.02299,1e-05,3.84124]
[1778922281425,55.69,78371.81,0.21,-0.02294,1e-05,3.83323]
[1778922282372,55.69,78371.81,0.21,-0.02294,1e-05,3.83323]
[1778922282431,55.69,78370.93,0.21,-0.02294,1e-05,3.83437]
[1778922285400,55.68,78382.96,0.21,-0.02277,1e-05,3.80999]
[1778922286317,55.68,78382.96,0.21,-0.02277,1e-05,3.80999]
[1778922285485,55.68,78384.22,0.21,-0.02275,1e-05,3.8076]
[1778922287269,55.64,78384.59,0.21,-0.02268,1e-05,3.79737]
[1778922293505,55.59,78389.01,0.21,-0.02251,1e-05,3.77472]
[1778922298539,55.51,78377.88,0.21,-0.02252,1e-05,3.77546]
[1778922303574,55.44,78375.42,0.21,-0.02242,1e-05,3.76095]
[1778922308614,55.38,78372.97,0.21,-0.02233,1e-05,3.74806]
[1778922313648,55.32,78369.42,0.21,-0.02227,1e-05,3.73885]
[1778922318683,55.26,78365.04,0.21,-0.02222,1e-05,3.7326]
[1778922323718,55.2,78363.98,0.21,-0.02213,1e-05,3.71852]
[1778922328754,55.16,78363.58,0.21,-0.02205,1e-05,3.70738]
[1778922333788,55.15,78349.94,0.21,-0.0222,1e-05,3.7276]
[1778922338824,55.14,78347.78,0.21,-0.02222,1e-05,3.73035]
[1778922345398,55.13,78347.46,0.21,-0.02221,1e-05,3.72936]
[1778922350907,55.13,78345.86,0.21,-0.02222,1e-05,3.73076]
[1778922359970,55.12,78345.83,0.21,-0.0222,1e-05,3.72838]
[1778922366012,55.11,78346.58,0.21,-0.02218,1e-05,3.72534]
[1778922375617,55.1,78347.46,0.21,-0.02215,1e-05,3.72125]
[1778922381117,55.1,78348.83,0.21,-0.02212,1e-05,3.71707]
[1778922387159,55.09,78349.07,0.21,-0.02211,1e-05,3.71503]
[1778922392194,55.09,78340.41,0.21,-0.0222,1e-05,3.72771]
[1778922399243,55.08,78340.48,0.21,-0.02219,1e-05,3.72554]
[1778922405285,55.07,78340.56,0.21,-0.02218,1e-05,3.72363]
[1778922410322,55.07,78337.09,0.21,-0.02221,1e-05,3.7287]
[1778922415355,55.06,78336.25,0.21,-0.02221,1e-05,3.72876]
[1778922420394,55.06,78334.76,0.21,-0.02222,1e-05,3.73004]
[1778922425427,55.05,78334.53,0.21,-0.02222,1e-05,3.72895]
[1778922431469,55.04,78334.74,0.21,-0.0222,1e-05,3.72673]
[1778922437511,55.04,78332.49,0.21,-0.02222,1e-05,3.72914]
[1778922442547,55.03,78334.33,0.21,-0.02218,1e-05,3.72417]
[1778922444252,55.03,78334.33,0.21,-0.02218,1e-05,3.72417]
[1778922444318,55.03,78342.32,0.21,-0.02207,1e-05,3.70855]
[1778922450390,55.03,78348.48,0.21,-0.02198,1e-05,3.69648]
[1778922450438,55.02,78348.85,0.21,-0.02197,1e-05,3.69482]
[1778922456183,55.02,78349.36,0.21,-0.02194,1e-05,3.69033]
[1778922463693,55.01,78347.18,0.21,-0.02196,1e-05,3.69284]
[1778922468728,55.01,78346.27,0.21,-0.02196,1e-05,3.69342]
[1778922473763,55.0,78347.85,0.21,-0.02194,1e-05,3.68938]
[1778922480812,55.0,78345.71,0.21,-0.02195,1e-05,3.69189]
[1778922486392,54.99,78338.82,0.21,-0.02204,1e-05,3.7035]
[1778922496463,54.98,78339.62,0.21,-0.02201,1e-05,3.69967]
[1778922502966,54.98,78341.02,0.21,-0.02198,1e-05,3.6954]
[1778922508001,54.97,78343.36,0.21,-0.02194,1e-05,3.68988]
[1778922515051,54.97,78344.11,0.21,-0.02191,1e-05,3.68477]
[1778922516222,54.97,78344.11,0.21,-0.02191,1e-05,3.68477]
[1778922516303,54.97,78344.11,0.21,-0.02191,1e-05,3.68477]
[1778922516304,54.97,78344.11,0.21,-0.02191,1e-05,3.68477]
[1778922516397,54.97,78345.64,0.21,-0.02188,1e-05,3.68169]
[1778922519149,54.97,78345.08,0.21,-0.02189,1e-05,3.68229]
[1778922519249,54.97,78345.08,0.21,-0.02189,1e-05,3.68229]
[1778922519294,54.96,78344.13,0.21,-0.0219,1e-05,3.68384]
[1778922526128,54.96,78344.93,0.21,-0.02188,1e-05,3.68075]
[1778922531163,54.95,78346.87,0.21,-0.02184,1e-05,3.676]
[1778922537210,54.95,78347.05,0.21,-0.02183,1e-05,3.67435]
[1778922542527,54.95,78348.94,0.21,-0.0218,1e-05,3.66997]
[1778922542544,54.95,78348.94,0.21,-0.0218,1e-05,3.66997]
[1778922542573,54.95,78349.33,0.21,-0.02179,1e-05,3.66903]
[1778922548903,54.94,78349.43,0.21,-0.02179,1e-05,3.66799]
[1778922549132,54.94,78349.43,0.21,-0.02179,1e-05,3.66799]
[1778922549233,54.94,78349.43,0.21,-0.02178,1e-05,3.66735]
[1778922556884,54.93,78350.55,0.21,-0.02176,1e-05,3.66379]
[1778922562380,54.93,78350.55,0.21,-0.02175,1e-05,3.66251]
[1778922563063,54.93,78350.55,0.21,-0.02175,1e-05,3.66251]
[1778922563144,54.93,78350.55,0.21,-0.02175,1e-05,3.66251]
[1778922563148,54.93,78350.55,0.21,-0.02175,1e-05,3.66251]
[1778922563168,54.93,78347.77,0.21,-0.02178,1e-05,3.66748]
[1778922566015,54.93,78347.77,0.21,-0.02178,1e-05,3.66705]
[1778922566121,54.93,78347.77,0.21,-0.02178,1e-05,3.66705]
[1778922566408,54.93,78347.95,0.21,-0.02178,1e-05,3.6665]
[1778922568378,54.93,78348.95,0.21,-0.02176,1e-05,3.66442]
[1778922568456,54.92,78348.03,0.21,-0.02177,1e-05,3.66593]
[1778922573457,54.92,78347.88,0.21,-0.02176,1e-05,3.66364]
[1778922583528,54.92,78346.0,0.21,-0.02178,1e-05,3.6663]
[1778922595612,54.92,78343.53,0.21,-0.0218,1e-05,3.66976]
[1778922600648,54.91,78342.69,0.21,-0.02181,1e-05,3.67083]
[1778922607234,54.91,78341.9,0.21,-0.02182,1e-05,3.67159]
[1778922613737,54.91,78341.42,0.21,-0.02182,1e-05,3.67186]
[1778922622802,54.9,78341.12,0.21,-0.02181,1e-05,3.6705]
[1778922627840,54.9,78344.45,0.21,-0.02176,1e-05,3.66318]
[1778922633588,54.89,78345.71,0.21,-0.02172,1e-05,3.65781]
[1778922633611,54.89,78345.71,0.21,-0.02172,1e-05,3.65781]
[1778922633659,54.89,78344.68,0.21,-0.02173,1e-05,3.65929]
[1778922638916,54.89,78333.82,0.21,-0.02187,1e-05,3.6784]
[1778922642325,54.89,78333.82,0.21,-0.02187,1e-05,3.6784]
[1778922642436,54.89,78333.82,0.21,-0.02187,1e-05,3.6784]
[1778922642537,54.88,78333.97,0.21,-0.02186,1e-05,3.67713]
[1778922647979,54.88,78329.99,0.21,-0.02191,1e-05,3.68335]
[1778922653019,54.87,78327.12,0.21,-0.02194,1e-05,3.68714]
[1778922658050,54.87,78327.08,0.21,-0.02193,1e-05,3.68587]
[1778922663086,54.86,78327.53,0.21,-0.02191,1e-05,3.68368]
[1778922668122,54.86,78329.09,0.21,-0.02188,1e-05,3.67941]
[1778922673155,54.85,78330.16,0.21,-0.02186,1e-05,3.67609]
[1778922679197,54.85,78329.24,0.21,-0.02186,1e-05,3.67625]
[1778922685238,54.84,78333.81,0.21,-0.02179,1e-05,3.66618]
[1778922690275,54.84,78337.56,0.21,-0.02173,1e-05,3.65797]
[1778922695310,54.83,78338.89,0.21,-0.02169,1e-05,3.65226]
[1778922700344,54.83,78336.59,0.21,-0.02171,1e-05,3.65548]
[1778922705379,54.82,78330.39,0.21,-0.02179,1e-05,3.66595]
[1778922710414,54.82,78331.23,0.21,-0.02177,1e-05,3.66324]
[1778922715449,54.82,78332.98,0.21,-0.02174,1e-05,3.65882]
[1778922720485,54.81,78333.75,0.21,-0.02172,1e-05,3.65625]
[1778922726528,54.81,78334.44,0.21,-0.0217,1e-05,3.65365]
[1778922731563,54.8,78329.63,0.21,-0.02176,1e-05,3.66151]
[1778922737606,54.8,78332.58,0.21,-0.02171,1e-05,3.65463]
[1778922747678,54.79,78331.89,0.21,-0.0217,1e-05,3.65367]
[1778922752714,54.78,78329.92,0.21,-0.02171,1e-05,3.65407]
[1778922757749,54.78,78329.14,0.21,-0.02171,1e-05,3.65439]
[1778922762783,54.78,78328.93,0.21,-0.02171,1e-05,3.65363]
[1778922767820,54.77,78322.3,0.21,-0.02179,1e-05,3.66484]
[1778922770850,54.77,78321.58,0.21,-0.02179,1e-05,3.6657]
[1778922771849,54.77,78321.39,0.21,-0.02179,1e-05,3.66556]
[1778922778441,54.76,78320.69,0.21,-0.02179,1e-05,3.66518]
[1778922782330,54.76,78320.69,0.21,-0.02179,1e-05,3.66518]
[1778922782376,54.76,78318.71,0.21,-0.02181,1e-05,3.66793]
[1778922783014,54.76,78318.71,0.21,-0.02181,1e-05,3.66793]
[1778922783071,54.76,78314.86,0.21,-0.02186,1e-05,3.67514]
[1778922786956,54.75,78295.76,0.21,-0.02211,1e-05,3.71004]
[1778922787989,54.75,78295.76,0.21,-0.02211,1e-05,3.71004]
[1778922788511,54.75,78290.59,0.21,-0.02218,1e-05,3.71919]
[1778922789545,54.75,78290.59,0.21,-0.02218,1e-05,3.71919]
[1778922789618,54.75,78289.37,0.21,-0.02219,1e-05,3.72118]
[1778922791992,54.75,78270.48,0.21,-0.02245,1e-05,3.75643]
[1778922795020,54.74,78249.92,0.21,-0.02273,1e-05,3.79429]
[1778922796016,54.74,78249.92,0.21,-0.02273,1e-05,3.79429]
[1778922796073,54.74,78255.32,0.21,-0.02265,1e-05,3.78349]
[1778922800321,54.74,78258.51,0.21,-0.02259,1e-05,3.77619]
[1778922800380,54.74,78255.32,0.21,-0.02264,1e-05,3.78192]
[1778922803074,54.7,78237.35,0.21,-0.02282,1e-05,3.80735]
[1778922807105,54.66,78213.97,0.21,-0.02307,1e-05,3.84078]
[1778922808666,54.66,78195.24,0.21,-0.02334,1e-05,3.87829]
[1778922814154,54.68,78193.75,0.21,-0.02339,1e-05,3.88426]
[1778922816169,54.69,78213.25,0.21,-0.02313,1e-05,3.84901]
[1778922817392,54.69,78213.25,0.21,-0.02313,1e-05,3.84901]
[1778922817394,54.7,78226.28,0.21,-0.02296,1e-05,3.82546]
[1778922820285,54.7,78231.12,0.21,-0.02289,1e-05,3.8165]
[1778922820314,54.7,78231.12,0.21,-0.02289,1e-05,3.8165]
[1778922825742,54.7,78248.97,0.21,-0.02265,1e-05,3.78339]
[1778922825765,54.7,78251.37,0.21,-0.02262,1e-05,3.77906]
[1778922828643,54.71,78260.73,0.21,-0.02249,1e-05,3.76172]
[1778922828727,54.71,78269.34,0.21,-0.02238,1e-05,3.74562]
[1778922833292,54.71,78284.79,0.21,-0.02218,1e-05,3.71804]
[1778922836313,54.71,78266.63,0.21,-0.02242,1e-05,3.75172]
[1778922839331,54.71,78257.68,0.21,-0.02254,1e-05,3.76786]
[1778922839447,54.71,78257.68,0.21,-0.02254,1e-05,3.76786]
[1778922844369,54.7,78232.06,0.21,-0.02288,1e-05,3.81529]
[1778922846830,54.7,78228.44,0.21,-0.02293,1e-05,3.82188]
[1778922851170,54.69,78217.73,0.21,-0.02307,1e-05,3.84052]
[1778922856452,54.68,78220.83,0.21,-0.023,1e-05,3.83106]
[1778922861487,54.68,78229.84,0.21,-0.02288,1e-05,3.81471]
[1778922866523,54.69,78236.75,0.21,-0.02279,1e-05,3.80265]
[1778922871557,54.69,78229.85,0.21,-0.02289,1e-05,3.81492]
[1778922876592,54.7,78225.47,0.21,-0.02296,1e-05,3.82459]
[1778922881630,54.7,78225.47,0.21,-0.02296,1e-05,3.82561]
[1778922885513,54.7,78226.21,0.21,-0.02296,1e-05,3.82481]
[1778922885763,54.7,78226.21,0.21,-0.02296,1e-05,3.82481]
[1778922891639,54.71,78226.22,0.21,-0.02297,1e-05,3.82594]
[1778922891703,54.71,78228.72,0.21,-0.02293,1e-05,3.82132]
[1778922894582,54.71,78219.88,0.21,-0.02306,1e-05,3.83888]
[1778922894723,54.71,78217.62,0.21,-0.02309,1e-05,3.84346]
[1778922896454,54.71,78216.29,0.21,-0.02311,1e-05,3.84623]
[1778922896496,54.71,78216.29,0.21,-0.02311,1e-05,3.84623]
[1778922896738,54.71,78216.62,0.21,-0.02311,1e-05,3.84577]
[1778922899790,54.71,78214.82,0.21,-0.02314,1e-05,3.84964]
[1778922899911,54.71,78214.82,0.21,-0.02314,1e-05,3.84964]
[1778922899918,54.71,78214.82,0.21,-0.02314,1e-05,3.84964]
[1778922899915,54.71,78212.13,0.21,-0.02318,1e-05,3.85523]
[1778922900769,54.71,78212.13,0.21,-0.02318,1e-05,3.85523]
[1778922903737,54.72,78208.77,0.21,-0.02323,1e-05,3.86211]
[1778922903843,54.72,78208.77,0.21,-0.02323,1e-05,3.86211]
[1778922903940,54.72,78207.68,0.21,-0.02325,1e-05,3.86457]
[1778922909844,54.72,78211.15,0.21,-0.02321,1e-05,3.85875]
[1778922911088,54.72,78208.7,0.21,-0.02324,1e-05,3.86369]
[1778922914700,54.72,78207.95,0.21,-0.02326,1e-05,3.86563]
[1778922916476,54.72,78208.37,0.21,-0.02325,1e-05,3.86513]
[1778922917197,54.72,78206.75,0.21,-0.02328,1e-05,3.86845]
[1778922917904,54.72,78186.51,0.21,-0.02357,1e-05,3.90827]
[1778922918909,54.73,78165.7,0.21,-0.02388,1e-05,3.94993]
[1778922923944,54.73,78168.26,0.21,-0.02384,1e-05,3.94535]
[1778922927897,54.73,78167.51,0.21,-0.02386,1e-05,3.94735]
[1778922927973,54.73,78165.75,0.21,-0.02388,1e-05,3.95084]
[1778922929505,54.73,78165.64,0.21,-0.02388,1e-05,3.95106]
[1778922931767,54.73,78166.3,0.21,-0.02387,1e-05,3.94975]
[1778922931813,54.73,78166.3,0.21,-0.02387,1e-05,3.94975]
[1778922931815,54.73,78166.3,0.21,-0.02387,1e-05,3.94975]
[1778922932001,54.73,78166.77,0.21,-0.02385,1e-05,3.94658]
[1778922933720,54.73,78173.92,0.21,-0.02375,1e-05,3.93246]
[1778922934015,54.73,78177.86,0.21,-0.02369,1e-05,3.92467]
[1778922937027,54.73,78185.81,0.21,-0.02358,1e-05,3.90997]
[1778922937038,54.73,78187.01,0.21,-0.02357,1e-05,3.90774]
[1778922942357,54.74,78198.23,0.21,-0.02341,1e-05,3.88603]
[1778922949660,54.74,78197.67,0.21,-0.02342,1e-05,3.88798]
[1778922955163,54.74,78199.22,0.21,-0.0234,1e-05,3.88546]
[1778922960200,54.74,78199.6,0.21,-0.0234,1e-05,3.88515]
[1778922965233,54.74,78200.54,0.21,-0.02339,1e-05,3.88372]
[1778922970269,54.74,78200.91,0.21,-0.02339,1e-05,3.8834]
[1778922972291,54.74,78200.91,0.21,-0.02339,1e-05,3.8834]
[1778922972380,54.74,78200.91,0.21,-0.02339,1e-05,3.8834]
[1778922972383,54.74,78200.91,0.21,-0.02339,1e-05,3.8834]
[1778922972386,54.75,78201.45,0.21,-0.02338,1e-05,3.8825]
[1778922978324,54.75,78202.43,0.21,-0.02337,1e-05,3.88106]
[1778922980541,54.75,78202.25,0.21,-0.02337,1e-05,3.88149]
[1778922980640,54.75,78202.25,0.21,-0.02337,1e-05,3.88149]
[1778922980720,54.75,78202.28,0.21,-0.02337,1e-05,3.8815]
[1778922986380,54.75,78204.17,0.21,-0.02335,1e-05,3.87829]
[1778922991417,54.75,78206.09,0.21,-0.02331,1e-05,3.87273]
[1778922996450,54.75,78206.08,0.21,-0.02332,1e-05,3.87319]
[1778922999520,54.75,78206.15,0.21,-0.02332,1e-05,3.87322]
[1778922999576,54.75,78206.15,0.21,-0.02332,1e-05,3.87322]
[1778922999583,54.75,78201.53,0.21,-0.02338,1e-05,3.88234]
[1778923004114,54.75,78189.74,0.21,-0.02355,1e-05,3.90562]
[1778923004133,54.75,78189.82,0.21,-0.02355,1e-05,3.90553]
[1778923007037,54.75,78189.7,0.21,-0.02356,1e-05,3.9058]
[1778923016590,54.76,78195.37,0.21,-0.02348,1e-05,3.89514]
[1778923021154,54.76,78193.01,0.21,-0.02351,1e-05,3.89988]
[1778923021243,54.76,78192.69,0.21,-0.02352,1e-05,3.90055]
[1778923021626,54.76,78190.98,0.21,-0.02354,1e-05,3.90393]
[1778923023639,54.76,78174.91,0.21,-0.02378,1e-05,3.93556]
[1778923025518,54.76,78177.98,0.21,-0.02373,1e-05,3.92948]
[1778923025653,54.76,78177.86,0.21,-0.02373,1e-05,3.92971]
[1778923028611,54.76,78176.97,0.21,-0.02374,1e-05,3.93144]
[1778923028674,54.76,78175.78,0.21,-0.02376,1e-05,3.93378]
[1778923032737,54.76,78179.13,0.21,-0.02371,1e-05,3.92714]
[1778923032772,54.76,78176.46,0.21,-0.02375,1e-05,3.93241]
[1778923036269,54.76,78176.52,0.21,-0.02375,1e-05,3.93226]
[1778923041079,54.76,78174.78,0.21,-0.02378,1e-05,3.9356]
[1778923042473,54.76,78171.9,0.21,-0.02382,1e-05,3.94125]
[1778923042595,54.76,78171.9,0.21,-0.02382,1e-05,3.94125]
[1778923042646,54.76,78171.9,0.21,-0.02382,1e-05,3.94125]
[1778923042693,54.76,78171.9,0.21,-0.02382,1e-05,3.94125]
[1778923042806,54.76,78171.9,0.21,-0.02382,1e-05,3.94125]
[1778923042905,54.76,78169.71,0.21,-0.02385,1e-05,3.94555]
[1778923048975,54.76,78171.53,0.21,-0.02382,1e-05,3.94177]
[1778923049007,54.75,78168.32,0.21,-0.02387,1e-05,3.94809]
[1778923051873,54.75,78168.49,0.21,-0.02386,1e-05,3.94767]
[1778923057882,54.75,78174.78,0.21,-0.02376,1e-05,3.93277]
[1778923062916,54.75,78154.37,0.21,-0.02406,1e-05,3.97315]
[1778923065790,54.75,78154.15,0.21,-0.02406,1e-05,3.97342]
[1778923065940,54.75,78154.15,0.21,-0.02406,1e-05,3.97342]
[1778923065942,54.75,78154.15,0.21,-0.02406,1e-05,3.97342]
[1778923065955,54.75,78153.36,0.21,-0.02407,1e-05,3.97491]
[1778923069846,54.75,78152.99,0.21,-0.02407,1e-05,3.9754]
[1778923069932,54.75,78152.99,0.21,-0.02407,1e-05,3.9754]
[1778923070033,54.75,78151.25,0.21,-0.0241,1e-05,3.97878]
[1778923073513,54.75,78150.36,0.21,-0.02411,1e-05,3.9803]
[1778923074390,54.75,78146.99,0.21,-0.02416,1e-05,3.98694]
[1778923075012,54.75,78117.91,0.21,-0.02459,2e-05,4.04525]
[1778923076017,54.75,78092.05,0.21,-0.02498,2e-05,4.09753]
[1778923077380,54.75,78079.51,0.21,-0.02517,2e-05,4.12336]
[1778923077814,54.75,78079.51,0.21,-0.02517,2e-05,4.12336]
[1778923080045,54.75,78060.43,0.21,-0.02547,2e-05,4.16303]
[1778923082078,54.75,78013.23,0.21,-0.02621,2e-05,4.26155]
[1778923083076,54.77,77970.22,0.21,-0.02693,2e-05,4.35716]
[1778923086098,54.74,77942.43,0.21,-0.02733,2e-05,4.40927]
[1778923089127,54.71,77922.46,0.21,-0.02759,2e-05,4.44265]
[1778923090141,54.68,77903.02,0.21,-0.02785,2e-05,4.47706]
[1778923092154,54.67,77886.29,0.21,-0.0281,2e-05,4.5091]
[1778923094218,54.67,77869.9,0.21,-0.02838,2e-05,4.54605]
[1778923095181,54.69,77899.86,0.21,-0.02792,2e-05,4.48534]
[1778923100244,54.7,77918.79,0.21,-0.02764,2e-05,4.44943]
[1778923102242,54.71,77944.68,0.21,-0.02722,2e-05,4.39395]
[1778923105265,54.72,77962.74,0.21,-0.02696,2e-05,4.36062]
[1778923108639,54.73,77964.12,0.21,-0.02696,2e-05,4.36048]
[1778923109293,54.74,77968.35,0.21,-0.02689,2e-05,4.35168]
[1778923110303,54.73,77992.41,0.21,-0.02649,2e-05,4.2985]
[1778923110729,54.73,77992.41,0.21,-0.02649,2e-05,4.2985]
[1778923111306,54.73,78001.71,0.21,-0.02633,2e-05,4.27633]
[1778923114337,54.73,77969.95,0.21,-0.02683,2e-05,4.34295]
[1778923115343,54.72,77950.48,0.21,-0.02714,2e-05,4.38278]
[1778923120938,54.7,77988.07,0.21,-0.02649,2e-05,4.29749]
[1778923125508,54.7,78019.46,0.21,-0.026,2e-05,4.23258]
[1778923126947,54.7,78019.46,0.21,-0.026,2e-05,4.23258]
[1778923126961,54.71,77983.5,0.21,-0.02658,2e-05,4.30941]
[1778923127665,54.71,77983.5,0.21,-0.02658,2e-05,4.30941]
[1778923127689,54.71,77976.9,0.21,-0.02669,2e-05,4.32342]
[1778923131010,54.7,77959.19,0.21,-0.02696,2e-05,4.35926]
[1778923131934,54.7,77959.19,0.21,-0.02696,2e-05,4.35926]
[1778923132168,54.7,77959.19,0.21,-0.02696,2e-05,4.35926]
[1778923133480,54.69,77940.68,0.21,-0.02724,2e-05,4.39664]
[1778923138521,54.69,77948.51,0.21,-0.02711,2e-05,4.37861]
[1778923141086,54.68,77970.3,0.21,-0.02673,2e-05,4.32926]
[1778923145316,54.68,77958.67,0.21,-0.02692,2e-05,4.35387]
[1778923145338,54.68,77960.73,0.21,-0.02688,2e-05,4.34909]
[1778923146867,54.68,77960.73,0.21,-0.02688,2e-05,4.34909]
[1778923146916,54.68,77953.44,0.21,-0.027,2e-05,4.36455]
[1778923149086,54.68,77953.69,0.21,-0.027,2e-05,4.36402]
[1778923149113,54.68,77949.02,0.21,-0.02707,2e-05,4.37426]
[1778923151456,54.68,77946.19,0.21,-0.02712,2e-05,4.38055]
[1778923151609,54.68,77946.19,0.21,-0.02712,2e-05,4.38101]
[1778923152617,54.68,77918.59,0.21,-0.02759,2e-05,4.44161]
[1778923154636,54.69,77891.96,0.21,-0.02805,2e-05,4.5015]
[1778923157660,54.69,77908.26,0.21,-0.02778,2e-05,4.46658]
[1778923159675,54.7,77935.07,0.21,-0.02734,2e-05,4.41007]
[1778923161374,54.69,77965.98,0.21,-0.02682,2e-05,4.34071]
[1778923161689,54.69,77965.98,0.21,-0.02682,2e-05,4.34071]
[1778923163351,54.69,77965.98,0.21,-0.02682,2e-05,4.34071]
[1778923163707,54.69,77970.34,0.21,-0.02674,2e-05,4.33109]
[1778923168739,54.68,77961.51,0.21,-0.02688,2e-05,4.34914]
[1778923173771,54.68,77962.4,0.21,-0.02685,2e-05,4.34394]
[1778923175121,54.68,77962.4,0.21,-0.02685,2e-05,4.34394]
[1778923175222,54.68,77965.12,0.21,-0.0268,2e-05,4.33779]
[1778923181352,54.67,77974.1,0.21,-0.02664,2e-05,4.31652]
[1778923181382,54.67,77971.4,0.21,-0.02668,2e-05,4.32202]
[1778923186868,54.67,77977.03,0.21,-0.02659,2e-05,4.3094]
[1778923187470,54.67,77977.03,0.21,-0.02659,2e-05,4.3094]
[1778923187874,54.67,77977.33,0.21,-0.02658,2e-05,4.30865]
[1778923191061,54.67,77977.43,0.21,-0.02658,2e-05,4.30824]
[1778923191193,54.67,77977.43,0.21,-0.02658,2e-05,4.30824]
[1778923191207,54.67,77977.43,0.21,-0.02658,2e-05,4.30824]
[1778923191253,54.67,77974.38,0.21,-0.02662,2e-05,4.31462]
[1778923193007,54.67,77974.38,0.21,-0.02662,2e-05,4.31453]
[1778923193139,54.67,77974.38,0.21,-0.02662,2e-05,4.31453]
[1778923193140,54.67,77968.06,0.21,-0.02673,2e-05,4.32786]
[1778923195229,54.67,77968.06,0.21,-0.02672,2e-05,4.32774]
[1778923195260,54.67,77968.06,0.21,-0.02672,2e-05,4.32774]
[1778923195335,54.67,77960.29,0.21,-0.02685,2e-05,4.34418]
[1778923198952,54.67,77918.4,0.21,-0.02754,2e-05,4.43417]
[1778923199740,54.67,77918.4,0.21,-0.02754,2e-05,4.43417]
[1778923199959,54.67,77924.88,0.21,-0.02743,2e-05,4.4204]
[1778923204997,54.67,77929.89,0.21,-0.02736,2e-05,4.41099]
[1778923208025,54.68,77913.46,0.21,-0.02764,2e-05,4.44781]
[1778923213064,54.68,77901.57,0.21,-0.02785,2e-05,4.47512]
[1778923215180,54.68,77901.67,0.21,-0.02785,2e-05,4.47507]
[1778923215224,54.68,77915.0,0.21,-0.02763,2e-05,4.44624]
[1778923217091,54.68,77932.16,0.21,-0.02735,2e-05,4.40952]
[1778923221729,54.69,77928.97,0.21,-0.02741,2e-05,4.41746]
[1778923222126,54.69,77928.67,0.21,-0.02741,2e-05,4.41836]
[1778923224774,54.69,77928.05,0.21,-0.02743,2e-05,4.42022]
[1778923225148,54.69,77933.5,0.21,-0.02734,2e-05,4.4087]
[1778923227162,54.69,77951.05,0.21,-0.02706,2e-05,4.37144]
[1778923230183,54.69,77972.63,0.21,-0.02671,2e-05,4.32611]
[1778923230928,54.69,77972.63,0.21,-0.02671,2e-05,4.32611]
[1778923231421,54.7,77960.96,0.21,-0.02689,2e-05,4.34919]
[1778923237233,54.7,77958.91,0.21,-0.02692,2e-05,4.35348]
[1778923242271,54.7,77958.27,0.21,-0.02694,2e-05,4.35615]
[1778923247307,54.71,77966.86,0.21,-0.02682,2e-05,4.33942]
[1778923252343,54.71,77959.14,0.21,-0.02695,2e-05,4.35695]
[1778923256375,54.72,77979.42,0.21,-0.02663,2e-05,4.31515]
[1778923261411,54.72,77982.4,0.21,-0.02659,2e-05,4.31045]
[1778923262215,54.72,77982.4,0.21,-0.02659,2e-05,4.31045]
[1778923262420,54.72,77979.56,0.21,-0.02664,2e-05,4.31647]
[1778923264435,54.72,78004.18,0.21,-0.02625,2e-05,4.26554]
[1778923267013,54.73,78013.36,0.21,-0.02612,2e-05,4.24712]
[1778923267455,54.73,78014.43,0.21,-0.0261,2e-05,4.2453]
[1778923271496,54.73,77965.2,0.21,-0.0269,2e-05,4.35098]
[1778923272499,54.73,77965.2,0.21,-0.0269,2e-05,4.35098]
[1778923273498,54.74,77960.95,0.21,-0.02697,2e-05,4.36054]
[1778923274115,54.74,77960.95,0.21,-0.02697,2e-05,4.36054]
[1778923274504,54.74,77964.09,0.21,-0.02692,2e-05,4.35408]
[1778923277002,54.74,77958.39,0.21,-0.02702,2e-05,4.36673]
[1778923277525,54.74,77958.56,0.21,-0.02702,2e-05,4.36659]
[1778923281790,54.74,77962.12,0.21,-0.02697,2e-05,4.3597]
[1778923281810,54.75,77969.56,0.21,-0.02686,2e-05,4.34625]
[1778923286250,54.77,77980.13,0.21,-0.02674,2e-05,4.32972]
[1778923286333,54.77,77972.59,0.21,-0.02686,2e-05,4.34604]
[1778923292213,54.81,77964.23,0.21,-0.02707,2e-05,4.37328]
[1778923297668,54.83,77972.91,0.21,-0.02697,2e-05,4.36003]
[1778923302704,54.84,77975.37,0.21,-0.02694,2e-05,4.35604]
[1778923307741,54.86,77975.02,0.21,-0.02699,2e-05,4.36249]
[1778923312773,54.89,77974.4,0.21,-0.02708,2e-05,4.37487]
[1778923317808,54.92,77977.7,0.21,-0.02707,2e-05,4.3743]
[1778923321417,54.92,77974.89,0.21,-0.02712,2e-05,4.38069]
[1778923321490,54.92,77969.77,0.21,-0.02721,2e-05,4.3918]
[1778923322426,54.92,77946.18,0.21,-0.0276,2e-05,4.44284]
[1778923323957,54.92,77946.45,0.21,-0.02759,2e-05,4.44226]
[1778923323961,54.92,77945.97,0.21,-0.0276,2e-05,4.44406]
[1778923326015,54.92,77934.16,0.21,-0.02781,2e-05,4.47037]
[1778923326074,54.93,77916.94,0.21,-0.0281,2e-05,4.50857]
[1778923327024,54.93,77916.94,0.21,-0.0281,2e-05,4.50857]
[1778923327088,54.93,77913.14,0.21,-0.02816,2e-05,4.5169]
[1778923331243,54.93,77900.18,0.21,-0.02838,2e-05,4.54571]
[1778923331372,54.93,77900.18,0.21,-0.02838,2e-05,4.54571]
[1778923331431,54.93,77879.89,0.21,-0.02873,2e-05,4.59089]
[1778923331794,54.93,77879.89,0.21,-0.02873,2e-05,4.59089]
[1778923332143,54.93,77879.89,0.21,-0.02873,2e-05,4.59089]
[1778923333935,54.93,77895.18,0.21,-0.02848,2e-05,4.55839]
[1778923335173,54.93,77895.18,0.21,-0.02848,2e-05,4.55839]
[1778923335223,54.94,77914.51,0.21,-0.02816,2e-05,4.51646]
[1778923337587,54.94,77914.51,0.21,-0.02816,2e-05,4.51691]
[1778923337962,54.94,77931.29,0.21,-0.02789,2e-05,4.48143]
[1778923339198,54.94,77931.29,0.21,-0.02789,2e-05,4.48143]
[1778923339301,54.94,77946.39,0.21,-0.02764,2e-05,4.4493]
[1778923340985,54.94,77960.73,0.21,-0.02741,2e-05,4.4185]
[1778923344452,54.94,77970.25,0.21,-0.02725,2e-05,4.39834]
[1778923344481,54.94,77961.32,0.21,-0.0274,2e-05,4.41765]
[1778923350059,54.95,77951.83,0.21,-0.02756,2e-05,4.43875]
[1778923354313,54.95,77940.85,0.21,-0.02773,2e-05,4.46026]
[1778923354393,54.95,77944.13,0.21,-0.02768,2e-05,4.45376]
[1778923358676,54.96,77946.5,0.21,-0.02766,2e-05,4.45103]
[1778923359112,54.96,77951.37,0.21,-0.02758,2e-05,4.44112]
[1778923359986,54.96,77951.37,0.21,-0.02758,2e-05,4.44112]
[1778923360119,54.96,77954.62,0.21,-0.02753,2e-05,4.43417]
[1778923365505,54.96,77947.44,0.21,-0.02765,2e-05,4.44995]
[1778923365539,54.96,77946.93,0.21,-0.02766,2e-05,4.45115]
[1778923371196,54.97,77952.59,0.21,-0.02759,2e-05,4.44199]
[1778923376231,54.98,77961.98,0.21,-0.02746,2e-05,4.42503]
[1778923381267,54.99,77955.78,0.21,-0.02759,2e-05,4.44163]
[1778923386304,55.01,77945.34,0.21,-0.02778,2e-05,4.46718]
[1778923391339,55.02,77943.4,0.21,-0.02784,2e-05,4.47431]
[1778923396374,55.03,77951.59,0.21,-0.02772,2e-05,4.45956]
[1778923401409,55.04,77960.89,0.21,-0.02759,2e-05,4.44254]
[1778923406443,55.05,77969.48,0.21,-0.02747,2e-05,4.42729]
[1778923411478,55.06,77973.86,0.21,-0.02741,2e-05,4.41885]
[1778923411842,55.06,77973.86,0.21,-0.02741,2e-05,4.41885]
[1778923411957,55.06,77973.86,0.21,-0.02741,2e-05,4.41885]
[1778923412062,55.06,77973.86,0.21,-0.02741,2e-05,4.41885]
[1778923412488,55.06,77976.46,0.21,-0.02738,2e-05,4.41395]
[1778923413493,55.06,77992.54,0.21,-0.02712,2e-05,4.38027]
[1778923414499,55.06,78009.76,0.21,-0.02684,2e-05,4.34387]
[1778923415554,55.06,78009.76,0.21,-0.02684,2e-05,4.34387]
[1778923415591,55.07,78025.29,0.21,-0.0266,2e-05,4.31155]
[1778923417494,55.07,78025.29,0.21,-0.0266,2e-05,4.31155]
[1778923417521,55.07,78028.35,0.21,-0.02655,2e-05,4.30539]
[1778923419665,55.07,78027.8,0.21,-0.02656,2e-05,4.30714]
[1778923420542,55.07,78022.23,0.21,-0.02666,2e-05,4.31972]
[1778923425580,55.09,78025.38,0.21,-0.02664,2e-05,4.31808]
[1778923430613,55.1,78030.05,0.21,-0.0266,2e-05,4.31246]
[1778923431412,55.1,78030.05,0.21,-0.0266,2e-05,4.31246]
[1778923431620,55.11,78037.17,0.21,-0.02649,2e-05,4.29836]
[1778923436660,55.11,78049.89,0.21,-0.0263,2e-05,4.27335]
[1778923437662,55.11,78049.89,0.21,-0.0263,2e-05,4.27335]
[1778923438670,55.12,78053.7,0.21,-0.02625,2e-05,4.26662]
[1778923441804,55.13,78060.36,0.21,-0.02617,2e-05,4.25544]
[1778923442718,55.13,78060.36,0.21,-0.02617,2e-05,4.25544]
[1778923442738,55.13,78048.18,0.21,-0.02636,2e-05,4.28119]
[1778923443706,55.13,78048.18,0.21,-0.02637,2e-05,4.28149]
[1778923443963,55.13,78048.18,0.21,-0.02637,2e-05,4.28149]
[1778923444713,55.13,78044.83,0.21,-0.02642,2e-05,4.28879]
[1778923444968,55.13,78044.83,0.21,-0.02642,2e-05,4.28879]
[1778923445194,55.13,78044.83,0.21,-0.02642,2e-05,4.28879]
[1778923446031,55.13,78044.29,0.21,-0.02643,2e-05,4.29021]
[1778923446733,55.13,78031.97,0.21,-0.02663,2e-05,4.31633]
[1778923448260,55.13,78032.33,0.21,-0.02663,2e-05,4.31582]
[1778923448311,55.13,78032.33,0.21,-0.02663,2e-05,4.31582]
[1778923450762,55.14,78014.59,0.21,-0.02691,2e-05,4.3539]
[1778923452776,55.14,78000.07,0.21,-0.02715,2e-05,4.38502]
[1778923454797,55.14,77999.24,0.21,-0.02717,2e-05,4.3869]
[1778923454823,55.14,77994.54,0.21,-0.02724,2e-05,4.39703]
[1778923456798,55.14,77991.64,0.21,-0.0273,2e-05,4.40453]
[1778923456860,55.14,77983.79,0.21,-0.02743,2e-05,4.42132]
[1778923461299,55.14,77976.06,0.21,-0.02755,2e-05,4.43802]
[1778923461396,55.14,77988.83,0.21,-0.02735,2e-05,4.4107]
[1778923463829,55.14,77987.1,0.21,-0.02737,2e-05,4.4141]
[1778923464060,55.14,77989.22,0.21,-0.02733,2e-05,4.40918]
[1778923469517,55.14,77989.4,0.21,-0.02734,2e-05,4.40958]
[1778923474935,55.15,77990.1,0.21,-0.02732,2e-05,4.40705]
[1778923479970,55.15,77978.96,0.21,-0.02751,2e-05,4.43175]
[1778923485009,55.15,77986.16,0.21,-0.0274,2e-05,4.41719]
[1778923490039,55.16,77984.32,0.21,-0.02744,2e-05,4.42203]
[1778923495075,55.16,77987.76,0.21,-0.02739,2e-05,4.41551]
[1778923495895,55.16,77987.76,0.21,-0.02739,2e-05,4.41551]
[1778923495929,55.16,77987.76,0.21,-0.02739,2e-05,4.41551]
[1778923495931,55.16,77987.76,0.21,-0.02739,2e-05,4.41551]
[1778923495958,55.16,77987.76,0.21,-0.02739,2e-05,4.41551]
[1778923496081,55.16,77987.95,0.21,-0.02738,2e-05,4.41528]
[1778923498158,55.16,77998.44,0.21,-0.02721,2e-05,4.3925]
[1778923498279,55.16,77998.44,0.21,-0.02721,2e-05,4.3925]
[1778923498297,55.16,77990.27,0.21,-0.02734,2e-05,4.40959]
[1778923499089,55.16,77990.27,0.21,-0.02734,2e-05,4.40959]
[1778923499146,55.16,77988.15,0.21,-0.02737,2e-05,4.41377]
[1778923500947,55.15,77988.15,0.21,-0.02737,2e-05,4.4134]
[1778923501119,55.15,77991.17,0.21,-0.02732,2e-05,4.40657]
[1778923503517,55.15,77990.2,0.21,-0.02733,2e-05,4.40827]
[1778923503712,55.15,77993.21,0.21,-0.02728,2e-05,4.40166]
[1778923509205,55.15,77994.31,0.21,-0.02727,2e-05,4.40013]
[1778923515216,55.16,77993.05,0.21,-0.0273,2e-05,4.40432]
[1778923520258,55.16,77991.01,0.21,-0.02734,2e-05,4.40976]
[1778923520894,55.16,77991.01,0.21,-0.02734,2e-05,4.40976]
[1778923525582,55.17,78006.21,0.21,-0.0271,2e-05,4.37839]
[1778923532337,55.17,78017.48,0.21,-0.02692,2e-05,4.35439]
[1778923536652,55.18,78013.98,0.21,-0.02699,2e-05,4.36277]
[1778923536753,55.18,78013.46,0.21,-0.027,2e-05,4.36448]
[1778923539565,55.18,78016.0,0.21,-0.02696,2e-05,4.3594]
[1778923539632,55.18,78024.22,0.21,-0.02683,2e-05,4.34233]
[1778923542222,55.18,78035.14,0.21,-0.02666,2e-05,4.31921]
[1778923544364,55.18,78045.18,0.21,-0.0265,2e-05,4.29794]
[1778923546819,55.18,78050.7,0.21,-0.02641,2e-05,4.2861]
[1778923547815,55.18,78051.69,0.21,-0.02639,2e-05,4.28391]
[1778923547850,55.18,78051.69,0.21,-0.02639,2e-05,4.28391]
[1778923547874,55.18,78061.96,0.21,-0.02623,2e-05,4.26277]
[1778923547993,55.18,78061.96,0.21,-0.02623,2e-05,4.26277]
[1778923548449,55.18,78061.96,0.21,-0.02623,2e-05,4.26277]
[1778923548982,55.18,78061.96,0.21,-0.02623,2e-05,4.26277]
[1778923549455,55.18,78060.29,0.21,-0.02626,2e-05,4.26671]
[1778923550044,55.18,78060.29,0.21,-0.02626,2e-05,4.26671]
[1778923550464,55.18,78058.38,0.21,-0.02629,2e-05,4.27116]
[1778923551110,55.18,78058.38,0.21,-0.02629,2e-05,4.27116]
[1778923551471,55.19,78056.47,0.21,-0.02633,2e-05,4.27559]
[1778923552243,55.19,78056.47,0.21,-0.02633,2e-05,4.27559]
[1778923552491,55.19,78055.95,0.21,-0.02634,2e-05,4.27712]
[1778923553152,55.19,78055.95,0.21,-0.02634,2e-05,4.27712]
[1778923553485,55.19,78041.54,0.21,-0.02657,2e-05,4.30774]
[1778923554618,55.19,78041.54,0.21,-0.02657,2e-05,4.30774]
[1778923554684,55.19,78041.54,0.21,-0.02657,2e-05,4.30774]
[1778923554840,55.19,78041.54,0.21,-0.02657,2e-05,4.30774]
[1778923554732,55.19,78018.08,0.21,-0.02694,2e-05,4.35704]
[1778923555163,55.19,78018.08,0.21,-0.02694,2e-05,4.35704]
[1778923556183,55.19,78017.9,0.21,-0.02694,2e-05,4.35722]
[1778923556507,55.19,78007.62,0.21,-0.02711,2e-05,4.37877]
[1778923560590,55.18,78010.95,0.21,-0.02705,2e-05,4.37084]
[1778923560591,55.18,78016.1,0.21,-0.02697,2e-05,4.3602]
[1778923561423,55.18,78016.1,0.21,-0.02697,2e-05,4.3602]
[1778923561542,55.19,78016.1,0.21,-0.02697,2e-05,4.36049]
[1778923563503,55.19,78018.2,0.21,-0.02694,2e-05,4.35635]
[1778923563597,55.19,78012.45,0.21,-0.02703,2e-05,4.36884]
[1778923565846,55.19,78012.45,0.21,-0.02704,2e-05,4.36914]
[1778923566589,55.19,78007.93,0.21,-0.02711,2e-05,4.37931]
[1778923570673,55.19,78009.58,0.21,-0.02709,2e-05,4.37661]
[1778923570765,55.19,78019.56,0.21,-0.02693,2e-05,4.35571]
[1778923575670,55.19,78042.93,0.21,-0.02655,2e-05,4.30581]
[1778923578193,55.19,78052.89,0.21,-0.02639,2e-05,4.28461]
[1778923578692,55.19,78056.92,0.21,-0.02633,2e-05,4.2766]
[1778923583726,55.2,78058.51,0.21,-0.02633,2e-05,4.27581]
[1778923584179,55.2,78058.51,0.21,-0.02633,2e-05,4.27581]
[1778923584310,55.2,78058.51,0.21,-0.02633,2e-05,4.27581]
[1778923584737,55.2,78057.83,0.21,-0.02634,2e-05,4.27723]
[1778923586750,55.2,78042.11,0.21,-0.02659,2e-05,4.31017]
[1778923589378,55.2,78044.62,0.21,-0.02654,2e-05,4.3045]
[1778923589768,55.2,78043.7,0.21,-0.02656,2e-05,4.30643]
[1778923590900,55.2,78043.7,0.21,-0.02656,2e-05,4.30643]
[1778923591783,55.2,78041.2,0.21,-0.02658,2e-05,4.30927]
[1778923596817,55.21,78028.42,0.21,-0.0268,2e-05,4.33784]
[1778923601852,55.21,78028.15,0.21,-0.02682,2e-05,4.34002]
[1778923606887,55.22,78024.14,0.21,-0.02689,2e-05,4.3501]
[1778923612929,55.22,78021.94,0.21,-0.02694,2e-05,4.35662]
[1778923617965,55.23,78017.85,0.21,-0.02702,2e-05,4.3668]
[1778923622999,55.23,78020.59,0.21,-0.02699,2e-05,4.36251]
[1778923628035,55.24,78017.48,0.21,-0.02705,2e-05,4.37063]
[1778923633070,55.25,78007.77,0.21,-0.02722,2e-05,4.39275]
[1778923635762,55.25,78004.69,0.21,-0.02727,2e-05,4.39956]
[1778923635867,55.25,78002.72,0.21,-0.0273,2e-05,4.404]
[1778923639826,55.25,78005.72,0.21,-0.02725,2e-05,4.39726]
[1778923639885,55.24,78006.54,0.21,-0.02723,2e-05,4.39489]
[1778923642789,55.24,78007.13,0.21,-0.02722,2e-05,4.39333]
[1778923642810,55.24,78015.48,0.21,-0.02708,2e-05,4.37502]
[1778923648175,55.25,78019.26,0.21,-0.02703,2e-05,4.36849]
[1778923653210,55.25,78019.79,0.21,-0.02702,2e-05,4.36648]
[1778923658245,55.26,78034.48,0.21,-0.0268,2e-05,4.33713]
[1778923663280,55.26,78033.86,0.21,-0.02682,2e-05,4.34017]
[1778923668315,55.27,78029.0,0.21,-0.02691,2e-05,4.35203]
[1778923673350,55.27,78027.13,0.21,-0.02695,2e-05,4.35753]
[1778923678385,55.28,78025.88,0.21,-0.02698,2e-05,4.36166]
[1778923683422,55.28,78015.46,0.21,-0.02716,2e-05,4.3852]
[1778923688462,55.29,78012.25,0.21,-0.02722,2e-05,4.3933]
[1778923693491,55.29,78011.31,0.21,-0.02725,2e-05,4.39655]
[1778923695839,55.29,78011.68,0.21,-0.02724,2e-05,4.39601]
[1778923695914,55.29,78011.68,0.21,-0.02724,2e-05,4.39601]
[1778923695941,55.3,78012.15,0.21,-0.02724,2e-05,4.3955]
[1778923701548,55.3,78005.79,0.21,-0.02735,2e-05,4.41022]
[1778923706582,55.3,78009.35,0.21,-0.0273,2e-05,4.40373]
[1778923711617,55.31,78002.3,0.21,-0.02741,2e-05,4.41752]
[1778923716652,55.31,77993.01,0.21,-0.02757,2e-05,4.43833]
[1778923717280,55.31,77993.01,0.21,-0.02757,2e-05,4.43833]
[1778923718667,55.31,77990.83,0.21,-0.02761,2e-05,4.44317]
[1778923718897,55.31,77990.83,0.21,-0.02761,2e-05,4.44317]
[1778923718968,55.31,77973.23,0.21,-0.0279,2e-05,4.48118]
[1778923723024,55.31,77963.48,0.21,-0.02806,2e-05,4.50253]
[1778923723701,55.31,77957.68,0.21,-0.02816,2e-05,4.5152]
[1778923726722,55.31,77942.14,0.21,-0.02842,2e-05,4.54906]
[1778923728301,55.31,77951.13,0.21,-0.02827,2e-05,4.52946]
[1778923728736,55.31,77954.45,0.21,-0.02821,2e-05,4.52226]
[1778923733772,55.31,77957.51,0.21,-0.02816,2e-05,4.51577]
[1778923738807,55.31,77960.69,0.21,-0.02811,2e-05,4.50908]
[1778923743841,55.32,77958.11,0.21,-0.02816,2e-05,4.51492]
[1778923748877,55.32,77969.29,0.21,-0.02797,2e-05,4.49098]
[1778923750011,55.32,77969.29,0.21,-0.02797,2e-05,4.49098]
[1778923750118,55.32,77969.74,0.21,-0.02797,2e-05,4.49009]
[1778923750891,55.32,77969.01,0.21,-0.02798,2e-05,4.49175]
[1778923755928,55.32,77962.63,0.21,-0.02809,2e-05,4.50594]
[1778923760961,55.32,77965.38,0.21,-0.02804,2e-05,4.50026]
[1778923765996,55.32,77970.67,0.21,-0.02796,2e-05,4.48917]
[1778923771031,55.32,77975.43,0.21,-0.02787,2e-05,4.47687]
[1778923776070,55.32,77977.16,0.21,-0.02784,2e-05,4.47354]
[1778923781104,55.32,77977.98,0.21,-0.02783,2e-05,4.4722]
[1778923786140,55.33,77979.71,0.21,-0.02781,2e-05,4.46885]
[1778923791174,55.33,77990.04,0.21,-0.02764,2e-05,4.44712]
[1778923796209,55.33,77999.3,0.21,-0.02749,2e-05,4.42797]
[1778923801244,55.33,78000.87,0.21,-0.02747,2e-05,4.42539]
[1778923806280,55.34,78006.6,0.21,-0.02739,2e-05,4.41403]
[1778923811315,55.34,78008.43,0.21,-0.02736,2e-05,4.41103]
[1778923816350,55.34,78019.62,0.21,-0.02719,2e-05,4.38822]
[1778923821385,55.35,78014.72,0.21,-0.02728,2e-05,4.39969]
[1778923826419,55.35,78012.73,0.21,-0.02732,2e-05,4.40497]
[1778923831454,55.35,78013.12,0.21,-0.0273,2e-05,4.40276]
[1778923836489,55.36,78011.27,0.21,-0.02734,2e-05,4.40771]
[1778923841525,55.36,78010.97,0.21,-0.02735,2e-05,4.40933]
[1778923846572,55.36,77999.69,0.21,-0.02754,2e-05,4.43428]
[1778923851597,55.37,77993.25,0.21,-0.02766,2e-05,4.44885]
[1778923856632,55.37,77996.0,0.21,-0.02762,2e-05,4.44373]
[1778923860021,55.37,77993.51,0.21,-0.02766,2e-05,4.44938]
[1778923860071,55.37,77987.12,0.21,-0.02777,2e-05,4.46325]
[1778923865700,55.37,77991.22,0.21,-0.0277,2e-05,4.45525]
[1778923866357,55.37,77991.22,0.21,-0.0277,2e-05,4.45525]
[1778923866709,55.37,77991.94,0.21,-0.02769,2e-05,4.45385]
[1778923871763,55.38,77990.01,0.21,-0.02773,2e-05,4.45876]
[1778923876795,55.38,77993.75,0.21,-0.02768,2e-05,4.45154]
[1778923881830,55.38,77995.49,0.21,-0.02765,2e-05,4.44861]
[1778923886864,55.38,77995.46,0.21,-0.02766,2e-05,4.4495]
[1778923892907,55.39,77997.13,0.21,-0.02763,2e-05,4.44453]
[1778923898948,55.39,77999.26,0.21,-0.0276,2e-05,4.44105]
[1778923903983,55.4,78003.05,0.21,-0.02754,2e-05,4.43383]
[1778923909017,55.4,78019.78,0.21,-0.02728,2e-05,4.39929]
[1778923914053,55.4,78021.72,0.21,-0.02726,2e-05,4.39639]
[1778923919090,55.41,78021.01,0.21,-0.02728,2e-05,4.39912]
[1778923924124,55.41,78020.28,0.21,-0.0273,2e-05,4.40195]
[1778923929159,55.42,78018.76,0.21,-0.02733,2e-05,4.4064]
[1778923934194,55.42,78018.64,0.21,-0.02735,2e-05,4.40813]
[1778923939231,55.43,78012.96,0.21,-0.02745,2e-05,4.4214]
[1778923944264,55.43,78017.32,0.21,-0.02738,2e-05,4.41328]
[1778923949300,55.43,78016.17,0.21,-0.02741,2e-05,4.41691]
[1778923954335,55.44,78017.62,0.21,-0.02738,2e-05,4.41265]
[1778923959371,55.44,78019.71,0.21,-0.02736,2e-05,4.40948]
[1778923964405,55.45,78019.42,0.21,-0.02737,2e-05,4.41133]
[1778923969440,55.45,78019.86,0.21,-0.02738,2e-05,4.41163]
[1778923974475,55.46,78022.28,0.21,-0.02735,2e-05,4.40775]
[1778923979510,55.46,78025.79,0.21,-0.0273,2e-05,4.4016]
[1778923984548,55.47,78041.11,0.21,-0.02706,2e-05,4.37061]
[1778923989582,55.47,78044.83,0.21,-0.02701,2e-05,4.36427]
[1778923994626,55.48,78045.73,0.21,-0.02701,2e-05,4.36389]
[1778923999652,55.48,78049.34,0.21,-0.02696,2e-05,4.35775]
[1778924004686,55.49,78051.82,0.21,-0.02693,2e-05,4.354]
[1778924009722,55.49,78054.87,0.21,-0.0269,2e-05,4.349]
[1778924014757,55.5,78058.21,0.21,-0.02684,2e-05,4.34101]
[1778924019793,55.5,78060.26,0.21,-0.02682,2e-05,4.3381]
[1778924024828,55.51,78061.4,0.21,-0.02681,2e-05,4.33713]
[1778924029863,55.51,78061.95,0.21,-0.02681,2e-05,4.3374]
[1778924034898,55.52,78054.66,0.21,-0.02694,2e-05,4.35414]
[1778924039935,55.52,78057.87,0.21,-0.0269,2e-05,4.34866]
[1778924044894,55.52,78060.62,0.21,-0.02686,2e-05,4.34398]
[1778924045049,55.52,78060.62,0.21,-0.02686,2e-05,4.34398]
[1778924045149,55.53,78071.1,0.21,-0.02669,2e-05,4.32228]
[1778924049002,55.52,78086.41,0.21,-0.02645,2e-05,4.28995]
[1778924053035,55.52,78069.31,0.21,-0.02671,2e-05,4.32489]
[1778924056361,55.52,78079.51,0.21,-0.02655,2e-05,4.30311]
[1778924057061,55.52,78078.82,0.21,-0.02656,2e-05,4.30413]
[1778924058444,55.52,78079.1,0.21,-0.02655,2e-05,4.30334]
[1778924059075,55.52,78078.83,0.21,-0.02655,2e-05,4.30369]
[1778924064111,55.51,78080.69,0.21,-0.02652,2e-05,4.2988]
[1778924069145,55.51,78098.44,0.21,-0.02623,2e-05,4.26102]
[1778924074180,55.51,78108.07,0.21,-0.02606,2e-05,4.2382]
[1778924079215,55.51,78105.35,0.21,-0.0261,2e-05,4.24339]
[1778924084250,55.51,78110.14,0.21,-0.02603,2e-05,4.23315]
[1778924089289,55.5,78110.87,0.21,-0.02601,2e-05,4.23139]
[1778924094324,55.5,78106.88,0.21,-0.02607,2e-05,4.23938]
[1778924099355,55.5,78095.59,0.21,-0.02625,2e-05,4.26232]
[1778924104395,55.5,78099.53,0.21,-0.02618,2e-05,4.25372]
[1778924110438,55.5,78098.87,0.21,-0.02619,2e-05,4.25451]
[1778924115472,55.5,78096.27,0.21,-0.02622,2e-05,4.25937]
[1778924120507,55.49,78096.91,0.21,-0.02621,2e-05,4.25748]
[1778924125543,55.49,78096.83,0.21,-0.02621,2e-05,4.25705]
[1778924130578,55.49,78097.72,0.21,-0.02619,2e-05,4.25464]
[1778924135613,55.49,78101.03,0.21,-0.02612,2e-05,4.24491]
[1778924140647,55.49,78112.46,0.21,-0.02594,2e-05,4.22093]
[1778924142025,55.49,78112.46,0.21,-0.02594,2e-05,4.22093]
[1778924142120,55.49,78118.52,0.21,-0.02584,2e-05,4.20841]
[1778924147646,55.49,78125.93,0.21,-0.02573,2e-05,4.19306]
[1778924150829,55.49,78115.38,0.21,-0.02589,2e-05,4.21466]
[1778924156760,55.49,78128.1,0.21,-0.02569,2e-05,4.18824]
[1778924161997,55.48,78127.37,0.21,-0.0257,2e-05,4.18961]
[1778924168427,55.48,78121.77,0.21,-0.02579,2e-05,4.20089]
[1778924173878,55.48,78125.23,0.21,-0.02573,2e-05,4.19357]
[1778924178914,55.48,78125.99,0.21,-0.02572,2e-05,4.19183]
[1778924183948,55.48,78127.61,0.21,-0.02569,2e-05,4.18832]
[1778924188983,55.48,78125.39,0.21,-0.02573,2e-05,4.19272]
[1778924194018,55.48,78118.87,0.21,-0.02581,2e-05,4.20351]
[1778924199053,55.48,78116.34,0.21,-0.02585,2e-05,4.20846]
[1778924205095,55.48,78119.44,0.21,-0.0258,2e-05,4.20187]
[1778924210131,55.48,78120.94,0.21,-0.02578,2e-05,4.19863]
[1778924215165,55.48,78124.24,0.21,-0.02572,2e-05,4.19171]
[1778924220201,55.48,78125.16,0.21,-0.02571,2e-05,4.18973]
[1778924225235,55.48,78125.74,0.21,-0.0257,2e-05,4.18845]
[1778924230271,55.48,78126.65,0.21,-0.02568,2e-05,4.1865]
[1778924235305,55.48,78121.73,0.21,-0.02576,2e-05,4.19649]
[1778924240340,55.48,78115.89,0.21,-0.02585,2e-05,4.20828]
[1778924245378,55.47,78105.2,0.21,-0.02601,2e-05,4.23004]
[1778924250410,55.47,78099.22,0.21,-0.0261,2e-05,4.24197]
[1778924255450,55.47,78092.63,0.21,-0.02619,2e-05,4.25272]
[1778924260481,55.47,78091.76,0.21,-0.0262,2e-05,4.25383]
[1778924265527,55.47,78091.83,0.21,-0.02619,2e-05,4.25322]
[1778924265619,55.47,78089.29,0.21,-0.02623,2e-05,4.25837]
[1778924271560,55.46,78077.74,0.21,-0.02641,2e-05,4.28145]
[1778924271951,55.46,78077.74,0.21,-0.02641,2e-05,4.28145]
[1778924272045,55.46,78076.97,0.21,-0.02642,2e-05,4.28305]
[1778924277600,55.46,78061.83,0.21,-0.02665,2e-05,4.31358]
[1778924282635,55.46,78051.93,0.21,-0.0268,2e-05,4.33319]
[1778924287673,55.45,78048.39,0.21,-0.02685,2e-05,4.33933]
[1778924292706,55.45,78061.93,0.21,-0.02662,2e-05,4.30983]
[1778924297741,55.44,78076.21,0.21,-0.02639,2e-05,4.27915]
[1778924302775,55.44,78081.17,0.21,-0.02631,2e-05,4.26803]
[1778924307810,55.44,78092.0,0.21,-0.02613,2e-05,4.24492]
[1778924313853,55.44,78093.16,0.21,-0.02609,2e-05,4.23951]
[1778924319486,55.43,78094.51,0.21,-0.02607,2e-05,4.23613]
[1778924324929,55.43,78097.58,0.21,-0.02602,2e-05,4.22933]
[1778924329964,55.43,78098.23,0.21,-0.026,2e-05,4.2276]
[1778924335331,55.43,78097.21,0.21,-0.02602,2e-05,4.22956]
[1778924335412,55.43,78088.19,0.21,-0.02616,2e-05,4.24798]
[1778924341669,55.43,78077.79,0.21,-0.02632,2e-05,4.26893]
[1778924341678,55.43,78078.94,0.21,-0.0263,2e-05,4.26626]
[1778924342245,55.43,78078.94,0.21,-0.0263,2e-05,4.26626]
[1778924342258,55.43,78080.06,0.21,-0.02628,2e-05,4.26393]
[1778924348284,55.42,78085.98,0.21,-0.02618,2e-05,4.25105]
[1778924348452,55.42,78086.97,0.21,-0.02617,2e-05,4.24889]
[1778924354135,55.42,78090.14,0.21,-0.02611,2e-05,4.24172]
[1778924359169,55.42,78092.73,0.21,-0.02607,2e-05,4.23591]
[1778924364206,55.42,78093.99,0.21,-0.02604,2e-05,4.23289]
[1778924369836,55.42,78097.2,0.21,-0.02599,2e-05,4.22584]
[1778924375282,55.42,78096.42,0.21,-0.02599,2e-05,4.22477]
[1778924380318,55.42,78096.09,0.21,-0.02599,2e-05,4.22511]
[1778924385352,55.41,78093.16,0.21,-0.02603,2e-05,4.23082]
[1778924390390,55.41,78094.73,0.21,-0.02601,2e-05,4.22721]
[1778924395623,55.41,78095.48,0.21,-0.02599,2e-05,4.2254]
[1778924395697,55.41,78095.66,0.21,-0.02599,2e-05,4.22489]
[1778924401467,55.41,78096.38,0.21,-0.02598,2e-05,4.22308]
[1778924406502,55.41,78099.82,0.21,-0.02592,2e-05,4.21569]
[1778924411539,55.41,78095.84,0.21,-0.02598,2e-05,4.22362]
[1778924417579,55.41,78091.72,0.21,-0.02604,2e-05,4.2317]
[1778924422617,55.4,78088.53,0.21,-0.02609,2e-05,4.23777]
[1778924427651,55.4,78090.61,0.21,-0.02605,2e-05,4.23297]
[1778924432687,55.4,78091.99,0.21,-0.02601,2e-05,4.22727]
[1778924437721,55.4,78093.16,0.21,-0.02599,2e-05,4.22437]
[1778924442756,55.4,78095.79,0.21,-0.02595,2e-05,4.21846]
[1778924447791,55.4,78099.88,0.21,-0.02588,2e-05,4.20957]
[1778924453833,55.39,78103.57,0.21,-0.02582,2e-05,4.20161]
[1778924458868,55.39,78092.67,0.21,-0.02599,2e-05,4.22375]
[1778924463903,55.39,78090.74,0.21,-0.02601,2e-05,4.2273]
[1778924469489,55.39,78104.89,0.21,-0.02579,2e-05,4.1979]
[1778924474981,55.39,78106.12,0.21,-0.02577,2e-05,4.19514]
[1778924480616,55.39,78108.62,0.21,-0.02573,2e-05,4.18982]
[1778924486063,55.39,78100.4,0.21,-0.02586,2e-05,4.20652]
[1778924490687,55.39,78081.5,0.21,-0.02615,2e-05,4.2452]
[1778924496130,55.39,78077.63,0.21,-0.02619,2e-05,4.25013]
[1778924501169,55.38,78076.53,0.21,-0.0262,2e-05,4.25175]
[1778924506203,55.38,78066.47,0.21,-0.02635,2e-05,4.27192]
[1778924511239,55.38,78059.39,0.21,-0.02646,2e-05,4.2858]
[1778924516273,55.37,78057.71,0.21,-0.02648,2e-05,4.28834]
[1778924521311,55.37,78063.51,0.21,-0.02638,2e-05,4.27534]
[1778924526344,55.37,78066.93,0.21,-0.02632,2e-05,4.26743]
[1778924531384,55.36,78056.82,0.21,-0.02647,2e-05,4.28762]
[1778924536419,55.36,78063.69,0.21,-0.02636,2e-05,4.27242]
[1778924541454,55.36,78058.45,0.21,-0.02644,2e-05,4.28248]
[1778924546501,55.35,78055.07,0.21,-0.02648,2e-05,4.28857]
[1778924551524,55.35,78058.69,0.21,-0.0264,2e-05,4.27773]
[1778924556784,55.35,78059.48,0.21,-0.02639,2e-05,4.27545]
[1778924562604,55.35,78064.89,0.21,-0.02629,2e-05,4.26322]
[1778924567639,55.34,78064.36,0.21,-0.0263,2e-05,4.26372]
[1778924572674,55.34,78062.88,0.21,-0.02632,2e-05,4.26618]
[1778924576830,55.34,78062.09,0.21,-0.02633,2e-05,4.26745]
[1778924576835,55.34,78062.09,0.21,-0.02633,2e-05,4.26745]
[1778924576927,55.34,78060.3,0.21,-0.02635,2e-05,4.27093]
[1778924580139,55.35,78053.14,0.21,-0.02648,2e-05,4.28759]
[1778924580731,55.35,78052.01,0.21,-0.0265,2e-05,4.2908]
[1778924586772,55.37,78057.22,0.21,-0.02646,2e-05,4.28504]
[1778924591822,55.38,78054.05,0.21,-0.02654,2e-05,4.29592]
[1778924596857,55.4,78053.5,0.21,-0.02658,2e-05,4.30129]
[1778924601892,55.41,78052.17,0.21,-0.02664,2e-05,4.30906]
[1778924606928,55.43,78050.21,0.21,-0.0267,2e-05,4.31717]
[1778924611964,55.44,78053.73,0.21,-0.02666,2e-05,4.31142]
[1778924616998,55.46,78055.11,0.21,-0.02667,2e-05,4.31253]
[1778924624047,55.48,78054.75,0.21,-0.02671,2e-05,4.31887]
[1778924631678,55.49,78055.07,0.21,-0.02673,2e-05,4.32066]
[1778924637138,55.5,78053.94,0.21,-0.02678,2e-05,4.32762]
[1778924642172,55.51,78055.44,0.21,-0.02678,2e-05,4.32826]
[1778924648220,55.53,78056.04,0.21,-0.02681,2e-05,4.33152]
[1778924654262,55.55,78055.07,0.21,-0.02686,2e-05,4.33806]
[1778924659301,55.56,78055.54,0.21,-0.02688,2e-05,4.34084]
[1778924664332,55.57,78056.37,0.21,-0.02689,2e-05,4.34279]
[1778924670374,55.59,78055.77,0.21,-0.02693,2e-05,4.34849]
[1778924675410,55.59,78053.79,0.21,-0.02696,2e-05,4.35171]
[1778924680444,55.6,78052.4,0.21,-0.02699,2e-05,4.35604]
[1778924685479,55.61,78053.18,0.21,-0.02701,2e-05,4.35757]
[1778924690514,55.62,78055.47,0.21,-0.027,2e-05,4.35633]
[1778924695549,55.63,78057.54,0.21,-0.02699,2e-05,4.35544]
[1778924700585,55.65,78059.95,0.21,-0.02697,2e-05,4.35377]
[1778924706627,55.66,78061.76,0.21,-0.02698,2e-05,4.35398]
[1778924711664,55.67,78064.17,0.21,-0.02696,2e-05,4.35224]
[1778924716698,55.68,78069.18,0.21,-0.02691,2e-05,4.34512]
[1778924721732,55.7,78066.49,0.21,-0.02698,2e-05,4.35424]
[1778924726767,55.71,78064.51,0.21,-0.02703,2e-05,4.36174]
[1778924732811,55.72,78065.63,0.21,-0.02703,2e-05,4.36092]
[1778924736837,55.73,78090.54,0.21,-0.02665,2e-05,4.3115]
[1778924742109,55.74,78096.98,0.21,-0.02657,2e-05,4.30066]
[1778924751832,55.77,78106.0,0.21,-0.02648,2e-05,4.28953]
[1778924752042,55.77,78106.0,0.21,-0.02648,2e-05,4.28953]
[1778924752062,55.77,78109.97,0.21,-0.02643,2e-05,4.28209]
[1778924753803,55.77,78109.97,0.21,-0.02643,2e-05,4.28289]
[1778924753967,55.78,78109.68,0.21,-0.02644,2e-05,4.28429]
[1778924759002,55.79,78102.33,0.21,-0.02659,2e-05,4.30342]
[1778924764042,55.8,78111.37,0.21,-0.02647,2e-05,4.28836]
[1778924769115,55.82,78117.57,0.21,-0.0264,2e-05,4.27943]
[1778924778704,55.84,78125.32,0.21,-0.02634,2e-05,4.27061]
[1778924784212,55.86,78127.95,0.21,-0.02634,2e-05,4.27085]
[1778924789249,55.87,78137.0,0.21,-0.02621,2e-05,4.25454]
[1778924794282,55.88,78146.73,0.21,-0.02607,2e-05,4.23558]
[1778924799317,55.9,78145.27,0.21,-0.02612,2e-05,4.24239]
[1778924805185,55.9,78147.07,0.21,-0.02611,2e-05,4.2403]
[1778924811126,55.91,78147.24,0.21,-0.02612,2e-05,4.24231]
[1778924816437,55.92,78140.72,0.21,-0.02624,2e-05,4.25832]
[1778924817496,55.92,78140.72,0.21,-0.02624,2e-05,4.25832]
[1778924823026,55.93,78134.48,0.21,-0.02636,2e-05,4.27327]
[1778924828536,55.94,78138.42,0.21,-0.02632,2e-05,4.26817]
[1778924834563,55.96,78138.16,0.21,-0.02636,2e-05,4.27383]
[1778924839600,55.97,78138.94,0.21,-0.02637,2e-05,4.27598]
[1778924844633,55.99,78148.88,0.21,-0.02625,2e-05,4.25944]
[1778924849672,56.0,78138.53,0.21,-0.02644,2e-05,4.28463]
[1778924854709,56.01,78136.96,0.21,-0.02648,2e-05,4.2893]
[1778924859744,56.03,78142.43,0.21,-0.02642,2e-05,4.28188]
[1778924864778,56.04,78144.64,0.21,-0.02641,2e-05,4.28111]
[1778924869817,56.05,78146.33,0.21,-0.02641,2e-05,4.28137]
[1778924876866,56.07,78152.02,0.21,-0.02635,2e-05,4.27313]
[1778924881901,56.07,78156.44,0.21,-0.0263,2e-05,4.26648]
[1778924886937,56.09,78140.39,0.21,-0.02658,2e-05,4.30305]
[1778924891971,56.1,78129.65,0.21,-0.02677,2e-05,4.32856]
[1778924897112,56.11,78121.52,0.21,-0.02692,2e-05,4.34798]
[1778924897298,56.11,78121.52,0.21,-0.02692,2e-05,4.34798]
[1778924898013,56.11,78111.32,0.21,-0.02709,2e-05,4.37047]
[1778924899874,56.11,78102.97,0.21,-0.02723,2e-05,4.38851]
[1778924900032,56.12,78100.24,0.21,-0.02727,2e-05,4.39478]
[1778924902669,56.12,78099.31,0.21,-0.0273,2e-05,4.39781]
[1778924903054,56.12,78098.33,0.21,-0.02732,2e-05,4.40042]
[1778924904838,56.12,78098.1,0.21,-0.02732,2e-05,4.40145]
[1778924910104,56.14,78098.32,0.21,-0.02735,2e-05,4.40427]
[1778924915163,56.15,78091.85,0.21,-0.02746,2e-05,4.41816]
[1778924920176,56.15,78077.19,0.21,-0.02771,2e-05,4.45153]
[1778924922026,56.15,78077.19,0.21,-0.02771,2e-05,4.45153]
[1778924927226,56.17,78082.91,0.21,-0.02765,2e-05,4.44323]
[1778924929051,56.17,78083.29,0.21,-0.02764,2e-05,4.44243]
[1778924935280,56.18,78087.88,0.21,-0.0276,2e-05,4.43688]
[1778924940315,56.19,78079.56,0.21,-0.02775,2e-05,4.45695]
[1778924944608,56.2,78077.93,0.21,-0.02779,2e-05,4.46237]
[1778924944881,56.2,78077.93,0.21,-0.02779,2e-05,4.46237]
[1778924945350,56.2,78073.51,0.21,-0.02786,2e-05,4.47173]
[1778924946357,56.2,78054.64,0.21,-0.02818,2e-05,4.51277]
[1778924946583,56.2,78054.64,0.21,-0.02818,2e-05,4.51277]
[1778924947364,56.2,78047.83,0.21,-0.02829,2e-05,4.52771]
[1778924952400,56.21,78043.92,0.21,-0.02837,2e-05,4.53808]
[1778924957434,56.22,78036.85,0.21,-0.0285,2e-05,4.55496]
[1778924960769,56.22,78020.5,0.21,-0.02878,2e-05,4.59112]
[1778924965507,56.22,78013.99,0.21,-0.0289,2e-05,4.60594]
[1778924966092,56.22,78009.06,0.21,-0.02898,2e-05,4.61708]
[1778924971115,56.22,78006.67,0.21,-0.02903,2e-05,4.62267]
[1778924976575,56.23,78007.29,0.21,-0.02901,2e-05,4.62041]
[1778924981320,56.23,78010.33,0.21,-0.02897,2e-05,4.61455]
[1778924981337,56.23,78000.6,0.21,-0.02913,2e-05,4.63587]
[1778924986642,56.24,77995.04,0.21,-0.02924,2e-05,4.65006]
[1778924987494,56.24,77995.04,0.21,-0.02924,2e-05,4.65006]
[1778924987648,56.24,78006.91,0.21,-0.02905,2e-05,4.6246]
[1778924992684,56.25,77995.44,0.21,-0.02926,2e-05,4.65154]
[1778924997718,56.25,77994.47,0.21,-0.02929,2e-05,4.65555]
[1778925004332,56.27,77998.09,0.21,-0.02927,2e-05,4.65302]
[1778925010388,56.28,77991.47,0.21,-0.02938,2e-05,4.66808]
[1778925010426,56.28,78003.03,0.21,-0.02919,2e-05,4.64296]
[1778925010953,56.28,78003.03,0.21,-0.02919,2e-05,4.64296]
[1778925011010,56.28,77956.93,0.21,-0.02998,2e-05,4.74414]
[1778925011818,56.28,77956.93,0.21,-0.02998,2e-05,4.74414]
[1778925011869,56.28,77959.78,0.21,-0.02993,2e-05,4.7381]
[1778925017860,56.28,77957.91,0.21,-0.02996,2e-05,4.7422]
[1778925020901,56.28,77957.27,0.21,-0.02997,2e-05,4.7436]
[1778925020922,56.28,77956.41,0.21,-0.02999,2e-05,4.74549]
[1778925022438,56.28,77956.41,0.21,-0.02999,2e-05,4.74549]
[1778925022895,56.28,77955.07,0.21,-0.03001,2e-05,4.74844]
[1778925027931,56.28,77967.53,0.21,-0.0298,2e-05,4.721]
[1778925033068,56.28,77965.85,0.21,-0.02981,2e-05,4.72234]
[1778925039008,56.28,77969.43,0.21,-0.02975,2e-05,4.71476]
[1778925041376,56.28,77969.38,0.21,-0.02975,2e-05,4.71497]
[1778925041465,56.28,77976.89,0.21,-0.02962,2e-05,4.69851]
[1778925047407,56.28,77981.15,0.21,-0.02955,2e-05,4.68952]
[1778925048073,56.28,77980.58,0.21,-0.02957,2e-05,4.69097]
[1778925053108,56.29,77991.51,0.21,-0.02939,2e-05,4.66887]
[1778925055261,56.3,77991.55,0.21,-0.02942,2e-05,4.67271]
[1778925055304,56.3,77996.42,0.21,-0.02934,2e-05,4.66221]
[1778925055922,56.3,77996.42,0.21,-0.02934,2e-05,4.66221]
[1778925056128,56.3,77996.42,0.21,-0.02934,2e-05,4.66235]
[1778925058584,56.3,78006.64,0.21,-0.02917,2e-05,4.6404]
[1778925059149,56.3,78006.92,0.21,-0.02917,2e-05,4.63998]
[1778925061340,56.3,78008.9,0.21,-0.02913,2e-05,4.63586]
[1778925061415,56.31,78012.42,0.21,-0.02908,2e-05,4.62862]
[1778925063830,56.31,78012.11,0.21,-0.02908,2e-05,4.6295]
[1778925064184,56.31,78012.23,0.21,-0.02909,2e-05,4.62966]
[1778925069219,56.31,78005.64,0.21,-0.0292,2e-05,4.64494]
[1778925074254,56.31,78007.44,0.21,-0.02918,2e-05,4.64199]
[1778925079289,56.32,78006.48,0.21,-0.02921,2e-05,4.64507]
[1778925084324,56.32,78006.82,0.21,-0.02921,2e-05,4.64534]
[1778925089360,56.32,78004.35,0.21,-0.02926,2e-05,4.65171]
[1778925092833,56.33,78010.78,0.21,-0.02914,2e-05,4.6359]
[1778925093389,56.33,78009.3,0.21,-0.02916,2e-05,4.63934]
[1778925094396,56.33,78028.34,0.21,-0.02885,2e-05,4.59835]
[1778925099194,56.33,78035.61,0.21,-0.02873,2e-05,4.58387]
[1778925099438,56.33,78033.52,0.21,-0.02877,2e-05,4.58867]
[1778925101108,56.33,78032.73,0.21,-0.02879,2e-05,4.59066]
[1778925101447,56.34,78032.78,0.21,-0.02879,2e-05,4.59083]
[1778925106481,56.34,78030.2,0.21,-0.02884,2e-05,4.59779]
[1778925111546,56.34,78023.87,0.21,-0.02895,2e-05,4.61243]
[1778925116552,56.35,78024.92,0.21,-0.02895,2e-05,4.61156]
[1778925121589,56.35,78025.25,0.21,-0.02895,2e-05,4.61199]
[1778925126621,56.36,78023.78,0.21,-0.02898,2e-05,4.61627]
[1778925131656,56.36,78021.04,0.21,-0.02904,2e-05,4.62317]
[1778925136697,56.36,78030.72,0.21,-0.02888,2e-05,4.60325]
[1778925142738,56.37,78030.53,0.21,-0.0289,2e-05,4.60491]
[1778925147780,56.37,78034.87,0.21,-0.02883,2e-05,4.59656]
[1778925152855,56.38,78034.78,0.21,-0.02882,2e-05,4.59532]
[1778925157890,56.38,78033.52,0.21,-0.02885,2e-05,4.59905]
[1778925161553,56.38,78032.65,0.21,-0.02887,2e-05,4.60132]
[1778925167486,56.38,78038.35,0.21,-0.02879,2e-05,4.59028]
[1778925172996,56.39,78047.31,0.21,-0.02865,2e-05,4.57272]
[1778925178033,56.4,78046.96,0.21,-0.02867,2e-05,4.57484]
[1778925183068,56.4,78042.93,0.21,-0.02874,2e-05,4.58486]
[1778925187297,56.4,78043.59,0.21,-0.02874,2e-05,4.5842]
[1778925193735,56.41,78052.27,0.21,-0.0286,2e-05,4.56688]
[1778925199182,56.42,78050.86,0.21,-0.02864,2e-05,4.5721]
[1778925204217,56.42,78045.54,0.21,-0.02874,2e-05,4.58484]
[1778925209256,56.42,78046.71,0.21,-0.02873,2e-05,4.58375]
[1778925214289,56.43,78048.97,0.21,-0.02869,2e-05,4.57761]
[1778925219326,56.43,78052.74,0.21,-0.02864,2e-05,4.57074]
[1778925224361,56.44,78056.18,0.21,-0.02859,2e-05,4.56466]
[1778925229397,56.44,78062.12,0.21,-0.0285,2e-05,4.55325]
[1778925234432,56.45,78064.29,0.21,-0.02847,2e-05,4.54998]
[1778925239468,56.45,78058.6,0.21,-0.02858,2e-05,4.56345]
[1778925244502,56.46,78057.54,0.21,-0.0286,2e-05,4.56693]
[1778925249537,56.46,78058.35,0.21,-0.0286,2e-05,4.56643]
[1778925254574,56.46,78058.56,0.21,-0.02861,2e-05,4.56721]
[1778925260614,56.47,78057.86,0.21,-0.02863,2e-05,4.57021]
[1778925265649,56.47,78069.41,0.21,-0.02845,2e-05,4.54682]
[1778925270684,56.48,78073.69,0.21,-0.02839,2e-05,4.53914]
[1778925275719,56.48,78075.96,0.21,-0.02835,2e-05,4.53331]
[1778925281049,56.49,78072.69,0.21,-0.02841,2e-05,4.54112]
[1778925286343,56.49,78075.89,0.21,-0.02837,2e-05,4.53618]
[1778925291834,56.5,78077.33,0.21,-0.02836,2e-05,4.53467]
[1778925296868,56.5,78080.35,0.21,-0.02832,2e-05,4.52953]
[1778925302751,56.51,78080.15,0.21,-0.02833,2e-05,4.53098]
[1778925311973,56.52,78077.49,0.21,-0.02839,2e-05,4.53931]
[1778925317008,56.52,78073.66,0.21,-0.02846,2e-05,4.54867]
[1778925322043,56.53,78074.18,0.21,-0.02846,2e-05,4.54869]
[1778925327078,56.53,78071.5,0.21,-0.02852,2e-05,4.55552]
[1778925332113,56.53,78069.92,0.21,-0.02854,2e-05,4.55755]
[1778925337386,56.54,78070.87,0.21,-0.02853,2e-05,4.55664]
[1778925343235,56.54,78075.22,0.21,-0.02847,2e-05,4.54875]
[1778925348272,56.55,78071.44,0.21,-0.02854,2e-05,4.55799]
[1778925353307,56.55,78064.68,0.21,-0.02866,2e-05,4.57348]
[1778925358341,56.55,78062.55,0.21,-0.0287,2e-05,4.57902]
[1778925363376,56.56,78061.43,0.21,-0.02873,2e-05,4.58238]
[1778925368417,56.56,78060.4,0.21,-0.02875,2e-05,4.58556]
[1778925373447,56.56,78056.83,0.21,-0.02882,2e-05,4.59435]
[1778925378481,56.57,78054.11,0.21,-0.02887,2e-05,4.60111]
[1778925381181,56.57,78054.94,0.21,-0.02886,2e-05,4.5995]
[1778925381502,56.57,78054.61,0.21,-0.02887,2e-05,4.60057]
[1778925386538,56.59,78048.52,0.21,-0.02901,2e-05,4.61881]
[1778925391572,56.61,78047.92,0.21,-0.02905,2e-05,4.62352]
[1778925396607,56.61,78046.14,0.21,-0.02908,2e-05,4.62805]
[1778925401642,56.61,78043.31,0.21,-0.02914,2e-05,4.63482]
[1778925406677,56.61,78042.81,0.21,-0.02915,2e-05,4.6365]
[1778925411714,56.62,78034.7,0.21,-0.02929,2e-05,4.65458]
[1778925416747,56.62,78027.39,0.21,-0.02942,2e-05,4.67092]
[1778925419663,56.62,78021.54,0.21,-0.02952,2e-05,4.68376]
[1778925419753,56.62,78021.54,0.21,-0.02952,2e-05,4.68376]
[1778925419851,56.62,78016.66,0.21,-0.0296,2e-05,4.69444]
[1778925420229,56.62,78016.66,0.21,-0.0296,2e-05,4.69444]
[1778925420775,56.62,78016.66,0.21,-0.0296,2e-05,4.69447]
[1778925424576,56.62,78014.59,0.21,-0.02964,2e-05,4.69907]
[1778925424803,56.62,78014.99,0.21,-0.02963,2e-05,4.69822]
[1778925427171,56.62,78013.39,0.21,-0.02966,2e-05,4.70176]
[1778925427824,56.62,78011.82,0.21,-0.02968,2e-05,4.7052]
[1778925432859,56.62,78018.66,0.21,-0.02957,2e-05,4.69046]
[1778925437895,56.62,78010.54,0.21,-0.02971,2e-05,4.70821]
[1778925442929,56.62,78012.25,0.21,-0.02968,2e-05,4.70455]
[1778925447965,56.62,78010.74,0.21,-0.02971,2e-05,4.7079]
[1778925453000,56.62,78009.35,0.21,-0.02971,2e-05,4.70849]
[1778925459042,56.62,78010.31,0.21,-0.0297,2e-05,4.70649]
[1778925464076,56.62,78009.36,0.21,-0.02972,2e-05,4.70869]
[1778925469111,56.62,78008.8,0.21,-0.02973,2e-05,4.71004]
[1778925474148,56.62,78007.53,0.21,-0.02975,2e-05,4.71297]
[1778925481195,56.62,78006.38,0.21,-0.02977,2e-05,4.71571]
[1778925487764,56.62,78006.09,0.21,-0.02978,2e-05,4.71661]
[1778925493279,56.62,78005.78,0.21,-0.02978,2e-05,4.71751]
[1778925498360,56.63,78008.6,0.21,-0.02974,2e-05,4.7116]
[1778925504356,56.63,78009.78,0.21,-0.02972,2e-05,4.70937]
[1778925510398,56.63,78013.67,0.21,-0.02966,2e-05,4.70131]
[1778925515434,56.63,78019.6,0.21,-0.02955,2e-05,4.68631]
[1778925521042,56.63,78019.09,0.21,-0.02956,2e-05,4.68773]
[1778925526510,56.63,78021.1,0.21,-0.02953,2e-05,4.68415]
[1778925531544,56.64,78019.7,0.21,-0.02956,2e-05,4.6877]
[1778925536584,56.64,78016.48,0.21,-0.02962,2e-05,4.69535]
[1778925541616,56.64,78016.57,0.21,-0.02962,2e-05,4.69568]
[1778925546650,56.64,78015.32,0.21,-0.02964,2e-05,4.69894]
[1778925551686,56.64,78021.88,0.21,-0.02954,2e-05,4.68524]
[1778925556721,56.65,78023.75,0.21,-0.02951,2e-05,4.68178]
[1778925561756,56.65,78025.56,0.21,-0.02948,2e-05,4.67851]
[1778925566791,56.65,78024.69,0.21,-0.0295,2e-05,4.68104]
[1778925571826,56.65,78024.5,0.21,-0.0295,2e-05,4.6796]
[1778925576861,56.65,78023.03,0.21,-0.02953,2e-05,4.6834]
[1778925581894,56.66,78020.54,0.21,-0.02957,2e-05,4.68939]
[1778925586931,56.66,78020.13,0.21,-0.02958,2e-05,4.69082]
[1778925591965,56.66,78019.56,0.21,-0.0296,2e-05,4.69253]
[1778925598544,56.66,78012.17,0.21,-0.02973,2e-05,4.70909]
[1778925602323,56.66,78012.93,0.21,-0.02972,2e-05,4.70771]
[1778925603053,56.66,78009.29,0.21,-0.02978,2e-05,4.71572]
[1778925607084,56.66,77993.76,0.21,-0.03005,2e-05,4.74979]
[1778925608422,56.66,77993.02,0.21,-0.03006,2e-05,4.7514]
[1778925609096,56.66,77992.09,0.21,-0.03007,2e-05,4.75343]
[1778925612761,56.66,77992.53,0.21,-0.03007,2e-05,4.75239]
[1778925613132,56.66,77987.04,0.21,-0.03016,2e-05,4.76444]
[1778925618160,56.66,77984.2,0.21,-0.03021,2e-05,4.77038]
[1778925619720,56.66,77985.22,0.21,-0.03019,2e-05,4.76807]
[1778925619782,56.66,77985.25,0.21,-0.03019,2e-05,4.76795]
[1778925622626,56.66,77985.3,0.21,-0.03019,2e-05,4.76779]
[1778925622687,56.66,77985.3,0.21,-0.03019,2e-05,4.76779]
[1778925622723,56.66,77990.76,0.21,-0.03009,2e-05,4.7557]
[1778925625208,56.66,78017.0,0.21,-0.02964,2e-05,4.69821]
[1778925627666,56.66,78017.0,0.21,-0.02964,2e-05,4.69821]
[1778925627705,56.66,78019.4,0.21,-0.0296,2e-05,4.6931]
[1778925630178,56.66,78019.93,0.21,-0.02959,2e-05,4.69208]
[1778925630243,56.66,78020.09,0.21,-0.02959,2e-05,4.69179]
[1778925635283,56.66,78021.02,0.21,-0.02956,2e-05,4.68759]
[1778925640317,56.66,78023.46,0.21,-0.02952,2e-05,4.6826]
[1778925645352,56.66,78034.07,0.21,-0.02935,2e-05,4.65992]
[1778925650387,56.67,78032.54,0.21,-0.02938,2e-05,4.66374]
[1778925658964,56.67,78030.72,0.21,-0.02941,2e-05,4.66855]
[1778925664485,56.67,78030.86,0.21,-0.02942,2e-05,4.66874]
[1778925670527,56.67,78036.82,0.21,-0.02932,2e-05,4.65641]
[1778925674556,56.67,78020.68,0.21,-0.0296,2e-05,4.69187]
[1778925679590,56.68,78022.69,0.21,-0.02956,2e-05,4.68783]
[1778925683462,56.68,78025.47,0.21,-0.02952,2e-05,4.68199]
[1778925683605,56.68,78025.47,0.21,-0.02952,2e-05,4.68199]
[1778925683668,56.68,78006.65,0.21,-0.02984,2e-05,4.72315]
[1778925686671,56.68,77998.47,0.21,-0.02998,2e-05,4.74117]
[1778925686748,56.68,77993.91,0.21,-0.03006,2e-05,4.75116]
[1778925690671,56.68,77943.49,0.21,-0.03094,2e-05,4.86321]
[1778925692682,56.68,77956.29,0.21,-0.0307,2e-05,4.83243]
[1778925694930,56.68,77959.87,0.21,-0.03064,2e-05,4.82469]
[1778925694959,56.68,77966.41,0.21,-0.03053,2e-05,4.81065]
[1778925698449,56.68,77968.68,0.21,-0.0305,2e-05,4.80613]
[1778925699057,56.68,77968.68,0.21,-0.0305,2e-05,4.80613]
[1778925699900,56.69,77964.65,0.21,-0.03057,2e-05,4.81559]
[1778925699918,56.69,77950.17,0.21,-0.03083,2e-05,4.84807]
[1778925703760,56.69,77936.26,0.21,-0.03108,2e-05,4.87973]
[1778925705560,56.69,77933.05,0.21,-0.03113,2e-05,4.88707]
[1778925705775,56.69,77931.02,0.21,-0.03117,2e-05,4.89175]
[1778925707941,56.69,77930.35,0.21,-0.03118,2e-05,4.89337]
[1778925708254,56.69,77930.82,0.21,-0.03118,2e-05,4.89254]
[1778925713845,56.69,77924.74,0.21,-0.03129,2e-05,4.90675]
[1778925718879,56.69,77927.83,0.21,-0.03124,2e-05,4.9004]
[1778925720264,56.69,77927.83,0.21,-0.03124,2e-05,4.9004]
[1778925720893,56.69,77918.3,0.21,-0.03141,2e-05,4.92195]
[1778925723920,56.7,77938.97,0.21,-0.03106,2e-05,4.8772]
[1778925728951,56.71,77925.61,0.21,-0.03131,2e-05,4.90918]
[1778925733988,56.72,77910.29,0.21,-0.03161,2e-05,4.94704]
[1778925734485,56.72,77910.29,0.21,-0.03161,2e-05,4.94704]
[1778925734994,56.72,77908.78,0.21,-0.03164,2e-05,4.95099]
[1778925740038,56.76,77890.66,0.21,-0.03205,2e-05,5.00299]
[1778925742706,56.76,77880.11,0.21,-0.03225,2e-05,5.02795]
[1778925743051,56.76,77880.11,0.21,-0.03225,2e-05,5.02835]
[1778925748087,56.77,77880.39,0.21,-0.03227,2e-05,5.02982]
[1778925750888,56.77,77878.2,0.21,-0.03231,2e-05,5.03561]
[1778925751107,56.77,77880.96,0.21,-0.03225,2e-05,5.0271]
[1778925756143,56.78,77887.68,0.21,-0.03214,2e-05,5.01375]
[1778925761187,56.79,77884.55,0.21,-0.03221,2e-05,5.02296]
[1778925764256,56.79,77884.23,0.21,-0.03223,2e-05,5.02451]
[1778925765205,56.79,77894.13,0.21,-0.03205,2e-05,5.00277]
[1778925770240,56.8,77897.24,0.21,-0.03201,2e-05,4.99788]
[1778925770878,56.8,77897.24,0.21,-0.03201,2e-05,4.99788]
[1778925771247,56.8,77897.77,0.21,-0.03201,2e-05,4.99712]
[1778925776284,56.81,77900.66,0.21,-0.03197,2e-05,4.99274]
[1778925781317,56.82,77906.65,0.21,-0.03188,2e-05,4.98149]
[1778925781852,56.82,77906.65,0.21,-0.03188,2e-05,4.98149]
[1778925782324,56.82,77903.08,0.21,-0.03195,2e-05,4.99005]
[1778925787359,56.82,77886.26,0.21,-0.03227,2e-05,5.03039]
[1778925789211,56.83,77887.29,0.21,-0.03226,2e-05,5.02841]
[1778925789374,56.83,77888.02,0.21,-0.03224,2e-05,5.0271]
[1778925794408,56.83,77893.46,0.21,-0.03216,2e-05,5.0165]
[1778925799921,56.84,77886.24,0.21,-0.0323,2e-05,5.03448]
[1778925799994,56.84,77882.17,0.21,-0.03238,2e-05,5.04448]
[1778925805485,56.85,77887.87,0.21,-0.03229,2e-05,5.03327]
[1778925810520,56.85,77889.98,0.21,-0.03227,2e-05,5.03029]
[1778925815555,56.86,77887.31,0.21,-0.03232,2e-05,5.03572]
[1778925820591,56.87,77882.38,0.21,-0.03242,2e-05,5.04887]
[1778925825625,56.87,77877.76,0.21,-0.03252,2e-05,5.06122]
[1778925827229,56.87,77877.76,0.21,-0.03252,2e-05,5.06122]
[1778925827299,56.87,77878.4,0.21,-0.03251,2e-05,5.06044]
[1778925828775,56.87,77878.4,0.21,-0.03251,2e-05,5.06044]
[1778925828843,56.88,77897.47,0.21,-0.03217,2e-05,5.01716]
[1778925830717,56.88,77901.69,0.21,-0.0321,2e-05,5.00835]
[1778925830808,56.88,77899.7,0.21,-0.03213,2e-05,5.01288]
[1778925835516,56.88,77906.88,0.21,-0.03202,2e-05,4.99823]
[1778925835699,56.89,77908.18,0.21,-0.032,2e-05,4.99571]
[1778925841123,56.89,77901.91,0.21,-0.03213,2e-05,5.01212]
[1778925846777,56.9,77903.58,0.21,-0.03212,2e-05,5.01081]
[1778925851810,56.91,77899.01,0.21,-0.03221,2e-05,5.02321]
[1778925857852,56.92,77901.92,0.21,-0.03218,2e-05,5.01884]
[1778925864902,56.92,77901.64,0.21,-0.0322,2e-05,5.02204]
[1778925870451,56.93,77901.75,0.21,-0.03222,2e-05,5.02391]
[1778925875980,56.94,77903.34,0.21,-0.03219,2e-05,5.01944]
[1778925878812,56.94,77903.52,0.21,-0.03219,2e-05,5.01973]
[1778925878881,56.94,77903.52,0.21,-0.03219,2e-05,5.01973]
[1778925879000,56.94,77905.69,0.21,-0.03215,2e-05,5.01514]
[1778925884036,56.95,77900.75,0.21,-0.03226,2e-05,5.02817]
[1778925889073,56.95,77899.79,0.21,-0.03229,2e-05,5.03238]
[1778925894105,56.96,77902.72,0.21,-0.03225,2e-05,5.02733]
[1778925899141,56.97,77905.56,0.21,-0.03221,2e-05,5.02258]
[1778925904176,56.97,77906.75,0.21,-0.0322,2e-05,5.02161]
[1778925909211,56.98,77908.91,0.21,-0.03218,2e-05,5.01849]
[1778925914246,56.98,77909.72,0.21,-0.03218,2e-05,5.01847]
[1778925919281,56.99,77910.02,0.21,-0.03219,2e-05,5.01961]
[1778925924316,57.0,77915.4,0.21,-0.0321,2e-05,5.00929]
[1778925926266,57.0,77915.33,0.21,-0.03211,2e-05,5.00983]
[1778925931365,57.01,77929.43,0.21,-0.03186,2e-05,4.97776]
[1778925933252,57.01,77930.15,0.21,-0.03185,2e-05,4.97657]
[1778925939421,57.02,77928.69,0.21,-0.0319,2e-05,4.98291]
[1778925943449,57.02,77912.92,0.21,-0.03219,2e-05,5.02028]
[1778925948484,57.03,77913.57,0.21,-0.0322,2e-05,5.02064]
[1778925953526,57.04,77914.12,0.21,-0.0322,2e-05,5.02121]
[1778925956758,57.04,77909.76,0.21,-0.03229,2e-05,5.0322]
[1778925962585,57.05,77908.11,0.21,-0.03233,2e-05,5.03798]
[1778925963637,57.05,77906.09,0.21,-0.03237,2e-05,5.04291]
[1778925969634,57.05,77911.16,0.21,-0.0323,2e-05,5.03325]
[1778925971712,57.06,77907.5,0.21,-0.03237,2e-05,5.04224]
[1778925972411,57.06,77907.5,0.21,-0.03237,2e-05,5.04224]
[1778925972499,57.06,77903.55,0.21,-0.03244,2e-05,5.05157]
[1778925976716,57.06,77908.86,0.21,-0.03235,2e-05,5.04038]
[1778925976749,57.06,77908.51,0.21,-0.03236,2e-05,5.0415]
[1778925979430,57.06,77908.51,0.21,-0.03236,2e-05,5.04182]
[1778925979524,57.07,77911.08,0.21,-0.03232,2e-05,5.03661]
[1778925984743,57.07,77909.01,0.21,-0.03237,2e-05,5.04296]
[1778925989777,57.08,77909.19,0.21,-0.03238,2e-05,5.04416]
[1778925995820,57.08,77910.6,0.21,-0.03235,2e-05,5.04031]
[1778926001367,57.09,77911.7,0.21,-0.03235,2e-05,5.03979]
[1778926006897,57.1,77907.44,0.21,-0.03244,2e-05,5.05118]
[1778926012939,57.1,77893.55,0.21,-0.03271,2e-05,5.08458]
[1778926018297,57.1,77887.62,0.21,-0.03282,2e-05,5.09912]
[1778926024020,57.11,77892.39,0.21,-0.03275,2e-05,5.08966]
[1778926029055,57.11,77898.95,0.21,-0.03264,2e-05,5.07568]
[1778926034087,57.12,77897.76,0.21,-0.03267,2e-05,5.07953]
[1778926039122,57.12,77895.82,0.21,-0.03271,2e-05,5.08506]
[1778926044156,57.12,77896.01,0.21,-0.03272,2e-05,5.08567]
[1778926049190,57.13,77894.43,0.21,-0.03275,2e-05,5.0903]
[1778926054232,57.13,77894.88,0.21,-0.03274,2e-05,5.08788]
[1778926059261,57.13,77893.3,0.21,-0.03277,2e-05,5.09231]
[1778926063289,57.14,77874.42,0.21,-0.03313,2e-05,5.13653]
[1778926066964,57.14,77871.46,0.21,-0.03319,2e-05,5.1437]
[1778926066999,57.14,77871.46,0.21,-0.03319,2e-05,5.1437]
[1778926067321,57.14,77872.68,0.21,-0.03316,2e-05,5.141]
[1778926072356,57.14,77878.11,0.21,-0.03307,2e-05,5.12918]
[1778926075658,57.14,77877.52,0.21,-0.03308,2e-05,5.13083]
[1778926075686,57.14,77875.78,0.21,-0.03312,2e-05,5.13499]
[1778926075836,57.14,77875.78,0.21,-0.03312,2e-05,5.13499]
[1778926075913,57.14,77875.78,0.21,-0.03312,2e-05,5.13499]
[1778926076385,57.14,77875.78,0.21,-0.03312,2e-05,5.13513]
[1778926081421,57.14,77876.48,0.21,-0.03311,2e-05,5.13421]
[1778926082583,57.14,77876.48,0.21,-0.03311,2e-05,5.13421]
[1778926082636,57.15,77879.2,0.21,-0.03306,2e-05,5.12809]
[1778926084144,57.15,77879.2,0.21,-0.03306,2e-05,5.12825]
[1778926084468,57.15,77880.16,0.21,-0.03305,2e-05,5.1262]
[1778926086193,57.15,77879.34,0.21,-0.03306,2e-05,5.12825]
[1778926086713,57.15,77879.6,0.21,-0.03306,2e-05,5.12782]
[1778926092500,57.15,77877.9,0.21,-0.0331,2e-05,5.13274]
[1778926097533,57.15,77874.25,0.21,-0.03317,2e-05,5.14203]
[1778926103575,57.16,77872.73,0.21,-0.03321,2e-05,5.14652]
[1778926108610,57.16,77870.23,0.21,-0.03326,2e-05,5.15312]
[1778926109114,57.16,77870.23,0.21,-0.03326,2e-05,5.15312]
[1778926109284,57.16,77870.23,0.21,-0.03326,2e-05,5.15312]
[1778926109617,57.16,77861.97,0.21,-0.03342,2e-05,5.17224]
[1778926110624,57.16,77841.99,0.21,-0.03379,2e-05,5.21889]
[1778926113561,57.16,77835.71,0.21,-0.0339,2e-05,5.23097]
[1778926113647,57.16,77833.64,0.21,-0.03394,2e-05,5.23583]
[1778926114060,57.16,77833.64,0.21,-0.03394,2e-05,5.23583]
[1778926114565,57.16,77833.64,0.21,-0.03394,2e-05,5.23583]
[1778926114653,57.16,77816.31,0.21,-0.03426,2e-05,5.27643]
[1778926114813,57.16,77816.31,0.21,-0.03426,2e-05,5.27643]
[1778926115660,57.16,77817.26,0.21,-0.03425,2e-05,5.27415]
[1778926120246,57.16,77812.71,0.21,-0.03433,2e-05,5.28463]
[1778926120695,57.16,77811.19,0.21,-0.03436,2e-05,5.28815]
[1778926122544,57.16,77807.21,0.21,-0.03444,2e-05,5.29746]
[1778926122709,57.16,77804.99,0.21,-0.03448,2e-05,5.30262]
[1778926124394,57.16,77803.5,0.21,-0.03451,2e-05,5.30605]
[1778926124458,57.16,77803.5,0.21,-0.03451,2e-05,5.30605]
[1778926124724,57.16,77802.55,0.21,-0.03452,2e-05,5.3082]
[1778926127013,57.16,77800.58,0.21,-0.03456,2e-05,5.31266]
[1778926127587,57.16,77800.58,0.21,-0.03456,2e-05,5.31266]
[1778926127748,57.16,77795.8,0.21,-0.03465,2e-05,5.32397]
[1778926128331,57.16,77795.8,0.21,-0.03465,2e-05,5.32397]
[1778926128559,57.16,77795.8,0.21,-0.03465,2e-05,5.32397]
[1778926128755,57.15,77758.27,0.21,-0.03538,2e-05,5.41243]
[1778926133702,57.14,77757.6,0.21,-0.03536,2e-05,5.41019]
[1778926133790,57.14,77756.64,0.21,-0.03537,2e-05,5.41222]
[1778926136861,57.13,77801.6,0.21,-0.03446,2e-05,5.30055]
[1778926139845,57.13,77821.55,0.21,-0.03408,2e-05,5.2535]
[1778926141639,57.13,77821.55,0.21,-0.03408,2e-05,5.2535]
[1778926141671,57.13,77829.8,0.21,-0.03392,2e-05,5.23424]
[1778926143878,57.13,77811.71,0.21,-0.03427,2e-05,5.27677]
[1778926147115,57.13,77815.98,0.21,-0.03419,2e-05,5.26669]
[1778926147134,57.13,77815.69,0.21,-0.03419,2e-05,5.26737]
[1778926152447,57.13,77814.66,0.21,-0.03421,2e-05,5.26981]
[1778926153209,57.13,77814.66,0.21,-0.03421,2e-05,5.26981]
[1778926153683,57.13,77811.97,0.21,-0.03426,2e-05,5.27613]
[1778926156333,57.13,77807.53,0.21,-0.03435,2e-05,5.28657]
[1778926156410,57.13,77809.86,0.21,-0.0343,2e-05,5.28105]
[1778926159442,57.13,77808.93,0.21,-0.03432,2e-05,5.2832]
[1778926159491,57.13,77808.65,0.21,-0.03433,2e-05,5.28381]
[1778926162708,57.13,77808.65,0.21,-0.03433,2e-05,5.28381]
[1778926162800,57.12,77807.2,0.21,-0.03435,2e-05,5.28716]
[1778926163277,57.12,77807.2,0.21,-0.03435,2e-05,5.28716]
[1778926169053,57.13,77822.1,0.21,-0.03407,2e-05,5.25218]
[1778926171067,57.13,77805.81,0.21,-0.03437,2e-05,5.28784]
[1778926174744,57.12,77802.54,0.21,-0.03443,2e-05,5.29547]
[1778926174755,57.12,77783.93,0.21,-0.03479,2e-05,5.33935]
[1778926176598,57.12,77783.93,0.21,-0.03479,2e-05,5.33935]
[1778926176699,57.12,77755.56,0.21,-0.03534,2e-05,5.40663]
[1778926180153,57.12,77773.47,0.21,-0.03498,2e-05,5.36317]
[1778926185185,57.12,77776.5,0.21,-0.03491,2e-05,5.3551]
[1778926189729,57.12,77775.78,0.21,-0.03492,2e-05,5.3563]
[1778926189747,57.12,77791.59,0.21,-0.03462,2e-05,5.31849]
[1778926191231,57.11,77812.2,0.21,-0.03422,2e-05,5.26975]
[1778926195047,57.11,77811.67,0.21,-0.03423,2e-05,5.271]
[1778926195261,57.11,77810.99,0.21,-0.03424,2e-05,5.27258]
[1778926197157,57.11,77812.78,0.21,-0.03421,2e-05,5.26835]
[1778926200498,57.11,77817.6,0.21,-0.03412,2e-05,5.257]
[1778926200621,57.11,77817.6,0.21,-0.03412,2e-05,5.257]
[1778926200649,57.11,77814.41,0.21,-0.03418,2e-05,5.2645]
[1778926202957,57.11,77807.56,0.21,-0.03431,2e-05,5.28058]
[1778926203334,57.11,77807.56,0.21,-0.03431,2e-05,5.28058]
[1778926204327,57.11,77784.01,0.21,-0.03476,2e-05,5.33622]
[1778926205332,57.11,77764.81,0.21,-0.03513,2e-05,5.38179]
[1778926210115,57.11,77759.12,0.21,-0.03524,2e-05,5.39452]
[1778926210372,57.11,77761.49,0.21,-0.03519,2e-05,5.38862]
[1778926211118,57.11,77761.49,0.21,-0.03519,2e-05,5.38862]
[1778926211291,57.11,77761.49,0.21,-0.03519,2e-05,5.38862]
[1778926212049,57.11,77767.63,0.21,-0.03507,2e-05,5.37374]
[1778926212876,57.11,77763.26,0.21,-0.03515,2e-05,5.38375]
[1778926216414,57.11,77774.44,0.21,-0.03493,2e-05,5.35671]
[1778926216464,57.11,77768.18,0.21,-0.03505,2e-05,5.37146]
[1778926218536,57.11,77768.18,0.21,-0.03505,2e-05,5.37127]
[1778926218647,57.11,77768.18,0.21,-0.03505,2e-05,5.37127]
[1778926218746,57.11,77775.55,0.21,-0.0349,2e-05,5.35353]
[1778926220450,57.1,77789.94,0.21,-0.03462,2e-05,5.31903]
[1778926221275,57.1,77789.94,0.21,-0.03462,2e-05,5.31903]
[1778926221464,57.1,77789.75,0.21,-0.03462,2e-05,5.31938]
[1778926222467,57.1,77774.25,0.21,-0.03492,2e-05,5.35608]
[1778926226295,57.1,77768.92,0.21,-0.03502,2e-05,5.36819]
[1778926226420,57.1,77768.92,0.21,-0.03502,2e-05,5.36819]
[1778926227503,57.1,77788.98,0.21,-0.03463,2e-05,5.32018]
[1778926228516,57.1,77810.25,0.21,-0.03422,2e-05,5.26985]
[1778926229328,57.1,77810.25,0.21,-0.03422,2e-05,5.26985]
[1778926229503,57.1,77810.25,0.21,-0.03422,2e-05,5.26985]
[1778926229524,57.1,77824.49,0.21,-0.03395,2e-05,5.23636]
[1778926232481,57.1,77825.56,0.21,-0.03391,2e-05,5.23121]
[1778926232542,57.1,77825.89,0.21,-0.03391,2e-05,5.23047]
[1778926235966,57.1,77826.98,0.21,-0.03389,2e-05,5.22805]
[1778926236569,57.1,77826.35,0.21,-0.0339,2e-05,5.22957]
[1778926238990,57.1,77826.22,0.21,-0.0339,2e-05,5.22994]
[1778926239031,57.1,77826.22,0.21,-0.0339,2e-05,5.22994]
[1778926239590,57.1,77829.2,0.21,-0.03385,2e-05,5.223]
[1778926241612,57.1,77831.31,0.21,-0.03381,2e-05,5.21811]
[1778926241839,57.1,77833.04,0.21,-0.03377,2e-05,5.21417]
[1778926244501,57.1,77834.07,0.21,-0.03376,2e-05,5.21182]
[1778926249663,57.1,77832.49,0.21,-0.03379,2e-05,5.21594]
[1778926250687,57.1,77832.49,0.21,-0.03379,2e-05,5.21594]
[1778926252795,57.1,77835.67,0.21,-0.03373,2e-05,5.20864]
[1778926258728,57.1,77836.51,0.21,-0.03372,2e-05,5.20711]
[1778926259107,57.1,77836.51,0.21,-0.03372,2e-05,5.20711]
[1778926264770,57.11,77838.65,0.21,-0.03368,2e-05,5.20254]
[1778926269820,57.11,77838.15,0.21,-0.03369,2e-05,5.20395]
[1778926275847,57.11,77837.86,0.21,-0.0337,2e-05,5.20538]
[1778926280881,57.11,77840.9,0.21,-0.03365,2e-05,5.19875]
[1778926283052,57.11,77838.67,0.21,-0.03369,2e-05,5.2041]
[1778926283579,57.11,77838.67,0.21,-0.03369,2e-05,5.2041]
[1778926286928,57.11,77823.14,0.21,-0.03399,2e-05,5.24055]
[1778926289578,57.11,77819.23,0.21,-0.03406,2e-05,5.24973]
[1778926289949,57.11,77820.48,0.21,-0.03404,2e-05,5.24681]
[1778926294984,57.11,77812.75,0.21,-0.03417,2e-05,5.26228]
[1778926298465,57.11,77813.66,0.21,-0.03415,2e-05,5.2601]
[1778926298483,57.11,77815.45,0.21,-0.03412,2e-05,5.25587]
[1778926301027,57.11,77790.7,0.21,-0.03459,2e-05,5.31416]
[1778926304804,57.11,77784.06,0.21,-0.03472,2e-05,5.32953]
[1778926304892,57.11,77784.8,0.21,-0.0347,2e-05,5.32752]
[1778926309940,57.11,77785.29,0.21,-0.03469,2e-05,5.3261]
[1778926310248,57.11,77788.28,0.21,-0.03463,2e-05,5.31863]
[1778926310286,57.11,77782.64,0.21,-0.03474,2e-05,5.332]
[1778926316132,57.1,77766.73,0.21,-0.03504,2e-05,5.36903]
[1778926320875,57.1,77772.66,0.21,-0.03492,2e-05,5.35448]
[1778926320983,57.1,77773.48,0.21,-0.0349,2e-05,5.35148]
[1778926326254,57.1,77777.79,0.21,-0.03481,2e-05,5.34078]
[1778926326358,57.1,77765.67,0.21,-0.03504,2e-05,5.36946]
[1778926328093,57.1,77763.21,0.21,-0.03509,2e-05,5.375]
[1778926328217,57.1,77763.21,0.21,-0.03509,2e-05,5.375]
[1778926333755,57.09,77768.23,0.21,-0.03498,2e-05,5.36157]
[1778926335339,57.09,77768.01,0.21,-0.03498,2e-05,5.3621]
[1778926335354,57.09,77758.06,0.21,-0.03518,2e-05,5.38541]
[1778926341314,57.09,77767.5,0.21,-0.03498,2e-05,5.36152]
[1778926344556,57.08,77766.3,0.21,-0.035,2e-05,5.36416]
[1778926344577,57.08,77766.3,0.21,-0.035,2e-05,5.36416]
[1778926344665,57.08,77765.6,0.21,-0.03501,2e-05,5.36539]
[1778926349814,57.08,77759.85,0.21,-0.03512,2e-05,5.37842]
[1778926354965,57.08,77767.42,0.21,-0.03494,2e-05,5.35622]
[1778926354998,57.08,77767.42,0.21,-0.03494,2e-05,5.35622]
[1778926355068,57.08,77766.95,0.21,-0.03495,2e-05,5.35712]
[1778926357037,57.08,77766.95,0.21,-0.03495,2e-05,5.35712]
[1778926357177,57.07,77760.8,0.21,-0.03507,2e-05,5.37135]
[1778926357419,57.07,77759.45,0.21,-0.03509,2e-05,5.37457]
[1778926358234,57.07,77759.45,0.21,-0.03509,2e-05,5.37457]
[1778926358312,57.07,77759.45,0.21,-0.03509,2e-05,5.37457]
[1778926358313,57.07,77759.45,0.21,-0.03509,2e-05,5.37457]
[1778926358998,57.07,77759.45,0.21,-0.03509,2e-05,5.37457]
[1778926358971,57.07,77766.22,0.21,-0.03496,2e-05,5.35797]
[1778926359975,57.07,77766.22,0.21,-0.03496,2e-05,5.35797]
[1778926360054,57.07,77766.22,0.21,-0.03496,2e-05,5.35797]
[1778926360020,57.07,77767.0,0.21,-0.03494,2e-05,5.35591]
[1778926360441,57.07,77767.0,0.21,-0.03494,2e-05,5.35571]
[1778926365808,57.07,77761.31,0.21,-0.03504,2e-05,5.36844]
[1778926365876,57.07,77761.31,0.21,-0.03504,2e-05,5.36844]
[1778926365977,57.07,77760.95,0.21,-0.03505,2e-05,5.36908]
[1778926371662,57.06,77762.82,0.21,-0.035,2e-05,5.36357]
[1778926371710,57.06,77762.82,0.21,-0.035,2e-05,5.36357]
[1778926371739,57.06,77766.26,0.21,-0.03494,2e-05,5.35517]
[1778926372961,57.06,77766.26,0.21,-0.03494,2e-05,5.35517]
[1778926373033,57.06,77766.26,0.21,-0.03494,2e-05,5.35517]
[1778926373064,57.06,77762.78,0.21,-0.035,2e-05,5.36328]
[1778926375966,57.06,77761.44,0.21,-0.03503,2e-05,5.36608]
[1778926375987,57.06,77765.66,0.21,-0.03494,2e-05,5.35582]
[1778926382595,57.06,77771.22,0.21,-0.03483,2e-05,5.34161]
[1778926387629,57.06,77782.78,0.21,-0.0346,2e-05,5.31348]
[1778926389623,57.06,77784.93,0.21,-0.03455,2e-05,5.3083]
[1778926389689,57.05,77786.17,0.21,-0.03453,2e-05,5.30528]
[1778926395685,57.05,77790.24,0.21,-0.03445,2e-05,5.29515]
[1778926398706,57.05,77808.01,0.21,-0.0341,2e-05,5.25311]
[1778926403443,57.05,77819.13,0.21,-0.03389,2e-05,5.22705]
[1778926403742,57.05,77821.65,0.21,-0.03385,2e-05,5.22118]
[1778926407769,57.05,77841.51,0.21,-0.03347,2e-05,5.17521]
[1778926412804,57.06,77840.67,0.21,-0.03348,2e-05,5.17513]
[1778926413940,57.06,77840.67,0.21,-0.03348,2e-05,5.17513]
[1778926413990,57.06,77839.78,0.21,-0.0335,2e-05,5.17734]
[1778926419853,57.06,77832.97,0.21,-0.03363,2e-05,5.19378]
[1778926425021,57.06,77837.71,0.21,-0.03354,2e-05,5.18323]
[1778926425253,57.06,77838.3,0.21,-0.03353,2e-05,5.182]
[1778926425897,57.06,77838.3,0.21,-0.03353,2e-05,5.18214]
[1778926429124,57.06,77848.16,0.21,-0.03335,2e-05,5.15953]
[1778926429133,57.06,77846.71,0.21,-0.03338,2e-05,5.16326]
[1778926429238,57.06,77846.71,0.21,-0.03338,2e-05,5.16326]
[1778926429925,57.06,77846.71,0.21,-0.03338,2e-05,5.16344]
[1778926432020,57.06,77842.79,0.21,-0.03346,2e-05,5.17271]
[1778926432030,57.07,77846.27,0.21,-0.03339,2e-05,5.16479]
[1778926437981,57.07,77854.89,0.21,-0.03324,2e-05,5.146]
[1778926438193,57.07,77854.89,0.21,-0.03324,2e-05,5.146]
[1778926438988,57.07,77855.28,0.21,-0.03324,2e-05,5.1453]
[1778926439623,57.07,77855.28,0.21,-0.03324,2e-05,5.1453]
[1778926439995,57.07,77855.26,0.21,-0.03324,2e-05,5.14555]
[1778926443814,57.07,77857.11,0.21,-0.03321,2e-05,5.14167]
[1778926443929,57.07,77857.11,0.21,-0.03321,2e-05,5.14167]
[1778926444023,57.07,77857.4,0.21,-0.0332,2e-05,5.1414]
[1778926449058,57.08,77857.19,0.21,-0.03322,2e-05,5.14287]
[1778926451854,57.08,77859.9,0.21,-0.03317,2e-05,5.137]
[1778926457117,57.08,77862.35,0.21,-0.03313,2e-05,5.13259]
[1778926457918,57.08,77862.35,0.21,-0.03313,2e-05,5.13259]
[1778926461524,57.08,77859.09,0.21,-0.0332,2e-05,5.14091]
[1778926467616,57.09,77856.32,0.21,-0.03326,2e-05,5.14801]
[1778926471186,57.09,77856.46,0.21,-0.03326,2e-05,5.14801]
[1778926471266,57.09,77858.75,0.21,-0.0332,2e-05,5.14075]
[1778926477256,57.09,77859.14,0.21,-0.0332,2e-05,5.14067]
[1778926478209,57.09,77859.14,0.21,-0.0332,2e-05,5.14067]
[1778926478291,57.09,77859.14,0.21,-0.0332,2e-05,5.14067]
[1778926478349,57.09,77862.91,0.21,-0.03313,2e-05,5.13212]
[1778926483351,57.1,77861.62,0.21,-0.03316,2e-05,5.13595]
[1778926483367,57.1,77861.62,0.21,-0.03316,2e-05,5.13595]
[1778926483394,57.1,77862.44,0.21,-0.03315,2e-05,5.13405]
[1778926489338,57.1,77863.34,0.21,-0.03314,2e-05,5.13295]
[1778926494886,57.1,77865.11,0.21,-0.03312,2e-05,5.12985]
[1778926500418,57.11,77863.3,0.21,-0.03316,2e-05,5.13483]
[1778926505450,57.11,77864.94,0.21,-0.03313,2e-05,5.13196]
[1778926510486,57.11,77870.23,0.21,-0.03304,2e-05,5.12058]
[1778926512040,57.11,77870.23,0.21,-0.03304,2e-05,5.12058]
[1778926512101,57.11,77870.23,0.21,-0.03304,2e-05,5.12058]
[1778926512161,57.11,77869.46,0.21,-0.03306,2e-05,5.12253]
[1778926512411,57.11,77869.46,0.21,-0.03306,2e-05,5.12253]
[1778926512499,57.11,77869.46,0.21,-0.03306,2e-05,5.12253]
[1778926513506,57.11,77884.95,0.21,-0.03277,2e-05,5.08747]
[1778926517184,57.12,77885.63,0.21,-0.03276,2e-05,5.08615]
[1778926517227,57.12,77882.53,0.21,-0.03282,2e-05,5.09372]
[1778926520515,57.12,77883.16,0.21,-0.03282,2e-05,5.0929]
[1778926520558,57.12,77882.67,0.21,-0.03283,2e-05,5.09423]
[1778926525590,57.12,77890.59,0.21,-0.03269,2e-05,5.07709]
[1778926530829,57.13,77896.87,0.21,-0.03258,2e-05,5.06344]
[1778926536667,57.13,77901.08,0.21,-0.0325,2e-05,5.05316]
[1778926541703,57.14,77902.05,0.21,-0.03249,2e-05,5.05197]
[1778926543834,57.14,77904.43,0.21,-0.03245,2e-05,5.0468]
[1778926543873,57.14,77897.79,0.21,-0.03258,2e-05,5.06251]
[1778926549917,57.14,77894.29,0.21,-0.03265,2e-05,5.07146]
[1778926550013,57.14,77894.26,0.21,-0.03265,2e-05,5.07175]
[1778926555307,57.15,77898.66,0.21,-0.03258,2e-05,5.06304]
[1778926558586,57.15,77898.36,0.21,-0.03259,2e-05,5.06418]
[1778926558659,57.15,77898.36,0.21,-0.03259,2e-05,5.06418]
[1778926558664,57.15,77898.36,0.21,-0.03259,2e-05,5.06418]
[1778926558822,57.15,77899.17,0.21,-0.03258,2e-05,5.06256]
[1778926559429,57.15,77899.17,0.21,-0.03258,2e-05,5.06256]
[1778926559828,57.15,77896.93,0.21,-0.03262,2e-05,5.06812]
[1778926560512,57.15,77896.93,0.21,-0.03262,2e-05,5.06812]
[1778926560646,57.15,77896.93,0.21,-0.03262,2e-05,5.06812]
[1778926560835,57.15,77891.61,0.21,-0.03272,2e-05,5.0805]
[1778926566879,57.16,77893.52,0.21,-0.03269,2e-05,5.07709]
[1778926571382,57.16,77892.75,0.21,-0.03271,2e-05,5.07983]
[1778926571913,57.16,77889.44,0.21,-0.03278,2e-05,5.08759]
[1778926576766,57.16,77887.33,0.21,-0.03282,2e-05,5.09311]
[1778926576948,57.16,77884.81,0.21,-0.03287,2e-05,5.0989]
[1778926579065,57.16,77878.5,0.21,-0.03299,2e-05,5.1137]
[1778926579142,57.16,77875.26,0.21,-0.03305,2e-05,5.12128]
[1778926582604,57.16,77874.78,0.21,-0.03306,2e-05,5.12277]
[1778926582990,57.16,77873.55,0.21,-0.03308,2e-05,5.12573]
[1778926583997,57.16,77860.08,0.21,-0.03333,2e-05,5.15693]
[1778926587018,57.17,77846.49,0.21,-0.03359,2e-05,5.18857]
[1778926588151,57.17,77846.49,0.21,-0.03359,2e-05,5.18857]
[1778926588240,57.17,77845.72,0.21,-0.03361,2e-05,5.19039]
[1778926590110,57.17,77845.72,0.21,-0.03361,2e-05,5.19039]
[1778926590142,57.17,77844.36,0.21,-0.03363,2e-05,5.19364]
[1778926591407,57.17,77844.36,0.21,-0.03362,2e-05,5.19104]
[1778926591940,57.17,77844.36,0.21,-0.03362,2e-05,5.19104]
[1778926592054,57.17,77843.82,0.21,-0.03363,2e-05,5.19234]
[1778926594212,57.17,77854.93,0.21,-0.03342,2e-05,5.16663]
[1778926594251,57.17,77862.33,0.21,-0.03328,2e-05,5.14962]
[1778926597398,57.17,77861.94,0.21,-0.03329,2e-05,5.15091]
[1778926598096,57.17,77849.54,0.21,-0.03352,2e-05,5.17966]
[1778926600484,57.17,77845.1,0.21,-0.03361,2e-05,5.19013]
[1778926601120,57.17,77844.16,0.21,-0.03363,2e-05,5.19239]
[1778926602774,57.17,77844.54,0.21,-0.03362,2e-05,5.19158]
[1778926603023,57.17,77844.54,0.21,-0.03362,2e-05,5.19158]
[1778926603148,57.17,77844.54,0.21,-0.03362,2e-05,5.19158]
[1778926603248,57.17,77839.67,0.21,-0.03371,2e-05,5.203]
[1778926609178,57.17,77834.29,0.21,-0.03382,2e-05,5.21592]
[1778926610413,57.17,77836.8,0.21,-0.03377,2e-05,5.21011]
[1778926610458,57.17,77836.8,0.21,-0.03377,2e-05,5.21011]
[1778926611195,57.17,77838.97,0.21,-0.03373,2e-05,5.20511]
[1778926614564,57.17,77842.79,0.21,-0.03366,2e-05,5.19635]
[1778926615219,57.17,77842.56,0.21,-0.03366,2e-05,5.19705]
[1778926620253,57.17,77835.63,0.21,-0.0338,2e-05,5.2135]
[1778926621050,57.17,77835.63,0.21,-0.0338,2e-05,5.2135]
[1778926621260,57.17,77832.68,0.21,-0.03385,2e-05,5.2205]
[1778926626295,57.17,77824.23,0.21,-0.03402,2e-05,5.24033]
[1778926626369,57.17,77824.23,0.21,-0.03402,2e-05,5.24033]
[1778926627302,57.17,77824.71,0.21,-0.03401,2e-05,5.2392]
[1778926628042,57.17,77824.71,0.21,-0.03401,2e-05,5.2392]
[1778926628312,57.17,77825.19,0.21,-0.034,2e-05,5.23808]
[1778926633344,57.17,77836.82,0.21,-0.03378,2e-05,5.21103]
[1778926638379,57.17,77838.42,0.21,-0.03375,2e-05,5.20757]
[1778926643418,57.18,77825.44,0.21,-0.034,2e-05,5.23809]
[1778926646064,57.18,77825.54,0.21,-0.03399,2e-05,5.23786]
[1778926646115,57.18,77825.22,0.21,-0.034,2e-05,5.2386]
[1778926651474,57.18,77820.41,0.21,-0.03408,2e-05,5.24717]
[1778926652984,57.18,77820.41,0.21,-0.03408,2e-05,5.24717]
[1778926653053,57.18,77812.26,0.21,-0.03423,2e-05,5.26629]
[1778926658523,57.17,77802.41,0.21,-0.03442,2e-05,5.28923]
[1778926661554,57.17,77799.1,0.21,-0.03448,2e-05,5.29697]
[1778926661632,57.17,77795.0,0.21,-0.03456,2e-05,5.30658]
[1778926667586,57.17,77791.52,0.21,-0.03462,2e-05,5.31425]
[1778926668593,57.17,77773.12,0.21,-0.03498,2e-05,5.35769]
[1778926673631,57.17,77773.94,0.21,-0.03496,2e-05,5.3552]
[1778926677658,57.17,77794.4,0.21,-0.03456,2e-05,5.30616]
[1778926679318,57.17,77794.4,0.21,-0.03456,2e-05,5.30616]
[1778926679357,57.17,77797.27,0.21,-0.0345,2e-05,5.29938]
[1778926682750,57.17,77796.82,0.21,-0.03451,2e-05,5.30012]
[1778926682807,57.17,77796.82,0.21,-0.03451,2e-05,5.30012]
[1778926682825,57.17,77805.74,0.21,-0.03434,2e-05,5.27901]
[1778926688741,57.17,77818.3,0.21,-0.03409,2e-05,5.24935]
[1778926692214,57.17,77831.04,0.21,-0.03385,2e-05,5.21961]
[1778926692312,57.17,77833.69,0.21,-0.0338,2e-05,5.21349]
[1778926693219,57.17,77833.69,0.21,-0.0338,2e-05,5.21349]
[1778926693390,57.17,77835.79,0.21,-0.03376,2e-05,5.20859]
[1778926698805,57.17,77836.65,0.21,-0.03375,2e-05,5.20705]
[1778926703841,57.17,77828.28,0.21,-0.03391,2e-05,5.22712]
[1778926708875,57.17,77826.86,0.21,-0.03394,2e-05,5.23066]
[1778926714917,57.17,77825.39,0.21,-0.03396,2e-05,5.23195]
[1778926719954,57.17,77828.77,0.21,-0.0339,2e-05,5.22434]
[1778926724988,57.17,77829.91,0.21,-0.03388,2e-05,5.22207]
[1778926725569,57.17,77829.91,0.21,-0.03388,2e-05,5.22207]
[1778926725683,57.17,77829.91,0.21,-0.03388,2e-05,5.22207]
[1778926725998,57.17,77828.05,0.21,-0.03391,2e-05,5.22642]
[1778926731033,57.18,77821.6,0.21,-0.03404,2e-05,5.24167]
[1778926736069,57.17,77829.78,0.21,-0.03388,2e-05,5.22247]
[1778926741104,57.18,77831.08,0.21,-0.03386,2e-05,5.21957]
[1778926746138,57.18,77837.15,0.21,-0.03374,2e-05,5.20548]
[1778926753188,57.18,77836.76,0.21,-0.03375,2e-05,5.20665]
[1778926757027,57.18,77836.85,0.21,-0.03375,2e-05,5.20653]
[1778926757217,57.18,77838.02,0.21,-0.03373,2e-05,5.20387]
[1778926762254,57.18,77847.44,0.21,-0.03355,2e-05,5.18215]
[1778926763884,57.18,77848.19,0.21,-0.03354,2e-05,5.18049]
[1778926764267,57.18,77847.92,0.21,-0.03355,2e-05,5.18112]
[1778926768387,57.18,77848.84,0.21,-0.03353,2e-05,5.17934]
[1778926768480,57.18,77852.83,0.21,-0.03346,2e-05,5.17008]
[1778926774340,57.18,77853.64,0.21,-0.03343,2e-05,5.16626]
[1778926774720,57.18,77853.64,0.21,-0.03343,2e-05,5.16626]
[1778926775011,57.18,77853.17,0.21,-0.03344,2e-05,5.16747]
[1778926780385,57.18,77854.39,0.21,-0.03342,2e-05,5.1653]
[1778926785417,57.19,77857.47,0.21,-0.03337,2e-05,5.15886]
[1778926790452,57.19,77859.5,0.21,-0.03334,2e-05,5.15495]
[1778926795487,57.19,77849.62,0.21,-0.03353,2e-05,5.17865]
[1778926800522,57.19,77846.96,0.21,-0.03358,2e-05,5.1853]
[1778926805560,57.2,77845.37,0.21,-0.03362,2e-05,5.18961]
[1778926810389,57.2,77844.44,0.21,-0.03364,2e-05,5.19225]
[1778926810457,57.2,77840.56,0.21,-0.03371,2e-05,5.2014]
[1778926815628,57.2,77831.07,0.21,-0.0339,2e-05,5.22409]
[1778926816848,57.2,77831.07,0.21,-0.0339,2e-05,5.22409]
[1778926816900,57.2,77833.58,0.21,-0.03385,2e-05,5.21831]
[1778926822677,57.2,77830.21,0.21,-0.03392,2e-05,5.22673]
[1778926827715,57.2,77830.89,0.21,-0.03391,2e-05,5.22549]
[1778926832749,57.2,77830.93,0.21,-0.0339,2e-05,5.22327]
[1778926838364,57.21,77827.23,0.21,-0.03397,2e-05,5.23236]
[1778926847374,57.21,77830.8,0.21,-0.03391,2e-05,5.22487]
[1778926852889,57.21,77835.99,0.21,-0.03382,2e-05,5.21338]
[1778926857925,57.21,77829.89,0.21,-0.03394,2e-05,5.22806]
[1778926862959,57.21,77827.25,0.21,-0.03399,2e-05,5.23459]
[1778926867998,57.22,77824.49,0.21,-0.03404,2e-05,5.2415]
[1778926874037,57.22,77822.57,0.21,-0.03409,2e-05,5.2466]
[1778926879071,57.22,77819.85,0.21,-0.03414,2e-05,5.25331]
[1778926886121,57.22,77821.38,0.21,-0.03411,2e-05,5.25026]
[1778926891160,57.22,77825.19,0.21,-0.03403,2e-05,5.23904]
[1778926897730,57.22,77833.23,0.21,-0.03388,2e-05,5.22069]
[1778926903239,57.22,77831.32,0.21,-0.03392,2e-05,5.22566]
[1778926908274,57.23,77835.43,0.21,-0.03385,2e-05,5.21649]
[1778926914316,57.23,77834.62,0.21,-0.03387,2e-05,5.21895]
[1778926919353,57.23,77834.27,0.21,-0.03388,2e-05,5.22023]
[1778926924386,57.23,77824.21,0.21,-0.03407,2e-05,5.24409]
[1778926929423,57.23,77825.09,0.21,-0.03405,2e-05,5.24227]
[1778926934456,57.23,77826.2,0.21,-0.03404,2e-05,5.23988]
[1778926939492,57.23,77820.56,0.21,-0.03414,2e-05,5.2533]
[1778926942555,57.23,77811.53,0.21,-0.03432,2e-05,5.27451]
[1778926942570,57.23,77811.53,0.21,-0.03432,2e-05,5.27451]
[1778926942572,57.23,77811.53,0.21,-0.03432,2e-05,5.27451]
[1778926942599,57.23,77806.62,0.21,-0.03441,2e-05,5.28603]
[1778926948554,57.23,77803.22,0.21,-0.03447,2e-05,5.29374]
[1778926949771,57.23,77802.99,0.21,-0.03448,2e-05,5.29422]
[1778926950576,57.23,77810.61,0.21,-0.03433,2e-05,5.27619]
[1778926951699,57.23,77810.61,0.21,-0.03433,2e-05,5.27619]
[1778926952584,57.23,77825.24,0.21,-0.03404,2e-05,5.23922]
[1778926957063,57.23,77817.62,0.21,-0.03418,2e-05,5.25708]
[1778926957617,57.23,77819.13,0.21,-0.03415,2e-05,5.25354]
[1778926958339,57.23,77819.13,0.21,-0.03415,2e-05,5.25354]
[1778926958624,57.23,77818.38,0.21,-0.03417,2e-05,5.25529]
[1778926961646,57.23,77800.24,0.21,-0.03451,2e-05,5.29774]
[1778926964875,57.23,77799.24,0.21,-0.03453,2e-05,5.29993]
[1778926964976,57.23,77799.31,0.21,-0.03453,2e-05,5.29967]
[1778926970709,57.23,77798.93,0.21,-0.03453,2e-05,5.3001]
[1778926975745,57.23,77794.95,0.21,-0.0346,2e-05,5.30897]
[1778926980779,57.22,77793.8,0.21,-0.03462,2e-05,5.31109]
[1778926985814,57.22,77779.57,0.21,-0.03489,2e-05,5.34407]
[1778926990849,57.22,77790.26,0.21,-0.03468,2e-05,5.31795]
[1778926995884,57.22,77794.03,0.21,-0.0346,2e-05,5.30822]
[1778927000919,57.21,77793.71,0.21,-0.0346,2e-05,5.30846]
[1778927005955,57.21,77807.51,0.21,-0.03433,2e-05,5.27533]
[1778927010989,57.21,77795.94,0.21,-0.03455,2e-05,5.30204]
[1778927016024,57.21,77801.95,0.21,-0.03441,2e-05,5.28483]
[1778927021059,57.21,77801.35,0.21,-0.03442,2e-05,5.28578]
[1778927026096,57.21,77800.23,0.21,-0.03444,2e-05,5.28802]
[1778927031131,57.21,77799.95,0.21,-0.03444,2e-05,5.28829]
[1778927036167,57.2,77799.62,0.21,-0.03445,2e-05,5.28868]
[1778927042208,57.2,77801.7,0.21,-0.0344,2e-05,5.28336]
[1778927048710,57.2,77793.82,0.21,-0.03455,2e-05,5.30166]
[1778927054293,57.2,77785.06,0.21,-0.03471,2e-05,5.3215]
[1778927059327,57.2,77792.37,0.21,-0.03457,2e-05,5.30358]
[1778927064362,57.19,77796.17,0.21,-0.03449,2e-05,5.29405]
[1778927069398,57.19,77796.78,0.21,-0.03447,2e-05,5.29213]
[1778927071878,57.19,77796.56,0.21,-0.03446,2e-05,5.28969]
[1778927072418,57.19,77801.84,0.21,-0.03436,2e-05,5.27725]
[1778927077453,57.19,77803.05,0.21,-0.03433,2e-05,5.27409]
[1778927078591,57.19,77803.05,0.21,-0.03433,2e-05,5.27409]
[1778927078793,57.19,77801.02,0.21,-0.03437,2e-05,5.27881]
[1778927084502,57.19,77795.27,0.21,-0.03448,2e-05,5.2919]
[1778927089537,57.19,77796.12,0.21,-0.03446,2e-05,5.28947]
[1778927094573,57.19,77798.5,0.21,-0.03441,2e-05,5.28347]
[1778927101390,57.19,77800.16,0.21,-0.03438,2e-05,5.27924]
[1778927101623,57.19,77799.87,0.21,-0.03438,2e-05,5.27973]
[1778927106658,57.18,77806.8,0.21,-0.03425,2e-05,5.26332]
[1778927108389,57.18,77807.14,0.21,-0.03424,2e-05,5.2625]
[1778927108671,57.18,77808.69,0.21,-0.03421,2e-05,5.25883]
[1778927113707,57.18,77795.75,0.21,-0.03446,2e-05,5.28901]
[1778927118743,57.18,77795.84,0.21,-0.03445,2e-05,5.28846]
[1778927123781,57.18,77792.02,0.21,-0.03452,2e-05,5.29713]
[1778927128813,57.18,77780.13,0.21,-0.03475,2e-05,5.32478]
[1778927136870,57.18,77768.9,0.21,-0.03494,2e-05,5.34745]
[1778927141901,57.17,77763.62,0.21,-0.03504,2e-05,5.35916]
[1778927147730,57.17,77762.5,0.21,-0.03505,2e-05,5.36092]
[1778927147793,57.17,77762.5,0.21,-0.03505,2e-05,5.36092]
[1778927147887,57.17,77762.46,0.21,-0.03505,2e-05,5.36066]
[1778927151280,57.17,77761.51,0.21,-0.03507,2e-05,5.36275]
[1778927151700,57.17,77767.72,0.21,-0.03494,2e-05,5.34745]
[1778927156002,57.16,77782.94,0.21,-0.03464,2e-05,5.31097]
[1778927157382,57.16,77782.94,0.21,-0.03464,2e-05,5.31097]
[1778927157391,57.16,77783.9,0.21,-0.03462,2e-05,5.30851]
[1778927163052,57.16,77785.55,0.21,-0.03458,2e-05,5.30402]
[1778927168088,57.16,77788.6,0.21,-0.03452,2e-05,5.29645]
[1778927171922,57.16,77790.72,0.21,-0.03448,2e-05,5.29118]
[1778927172117,57.16,77791.65,0.21,-0.03446,2e-05,5.2889]
[1778927177151,57.16,77794.92,0.21,-0.03439,2e-05,5.28069]
[1778927178508,57.16,77794.92,0.21,-0.03439,2e-05,5.28069]
[1778927178678,57.16,77795.03,0.21,-0.03439,2e-05,5.28043]
[1778927184200,57.16,77799.3,0.21,-0.03431,2e-05,5.27001]
[1778927189794,57.16,77794.84,0.21,-0.03439,2e-05,5.28029]
[1778927195277,57.16,77798.86,0.21,-0.0343,2e-05,5.26785]
[1778927200315,57.15,77798.92,0.21,-0.03429,2e-05,5.26755]
[1778927205549,57.15,77799.4,0.21,-0.03428,2e-05,5.26627]
[1778927211392,57.15,77792.49,0.21,-0.03441,2e-05,5.28235]
[1778927217434,57.15,77791.36,0.21,-0.03443,2e-05,5.2847]
[1778927221461,57.15,77806.73,0.21,-0.03414,2e-05,5.2484]
[1778927226497,57.15,77793.49,0.21,-0.03439,2e-05,5.27945]
[1778927231531,57.15,77793.99,0.21,-0.03438,2e-05,5.278]
[1778927236035,57.15,77793.37,0.21,-0.03439,2e-05,5.27927]
[1778927236567,57.15,77789.76,0.21,-0.03446,2e-05,5.28773]
[1778927241495,57.15,77780.89,0.21,-0.03463,2e-05,5.30834]
[1778927241602,57.15,77781.64,0.21,-0.03461,2e-05,5.30646]
[1778927243232,57.15,77778.17,0.21,-0.03468,2e-05,5.31446]
[1778927243405,57.15,77778.17,0.21,-0.03468,2e-05,5.31446]
[1778927243629,57.15,77778.17,0.21,-0.03468,2e-05,5.31446]
[1778927243721,57.15,77775.19,0.21,-0.03473,2e-05,5.32152]
[1778927245111,57.15,77775.19,0.21,-0.03473,2e-05,5.32141]
[1778927245630,57.15,77773.8,0.21,-0.03476,2e-05,5.32458]
[1778927250665,57.14,77758.69,0.21,-0.03505,2e-05,5.35956]
[1778927253478,57.14,77758.15,0.21,-0.03504,2e-05,5.35798]
[1778927253822,57.14,77761.85,0.21,-0.03497,2e-05,5.34899]
[1778927258391,57.14,77761.0,0.21,-0.03498,2e-05,5.35037]
[1778927258444,57.14,77761.0,0.21,-0.03498,2e-05,5.35037]
[1778927258722,57.14,77761.19,0.21,-0.03497,2e-05,5.34976]
[1778927263757,57.14,77760.85,0.21,-0.03497,2e-05,5.34977]
[1778927268792,57.13,77759.19,0.21,-0.035,2e-05,5.35291]
[1778927273830,57.13,77755.19,0.21,-0.03507,2e-05,5.36161]
[1778927278863,57.13,77754.51,0.21,-0.03508,2e-05,5.36242]
[1778927285913,57.12,77755.35,0.21,-0.03505,2e-05,5.35925]
[1778927287887,57.12,77755.3,0.21,-0.03505,2e-05,5.35921]
[1778927287928,57.12,77751.56,0.21,-0.03512,2e-05,5.36797]
[1778927292962,57.12,77734.16,0.21,-0.03546,2e-05,5.4086]
[1778927295058,57.12,77729.09,0.21,-0.03555,2e-05,5.42025]
[1778927295959,57.12,77729.09,0.21,-0.03555,2e-05,5.42025]
[1778927296381,57.12,77728.33,0.21,-0.03557,2e-05,5.4218]
[1778927296993,57.12,77713.55,0.21,-0.03585,2e-05,5.4569]
[1778927301022,57.11,77700.16,0.21,-0.03612,2e-05,5.48897]
[1778927306059,57.11,77691.86,0.21,-0.03629,2e-05,5.50899]
[1778927306377,57.11,77691.86,0.21,-0.03629,2e-05,5.50899]
[1778927307065,57.11,77693.46,0.21,-0.03625,2e-05,5.50507]
[1778927308183,57.11,77692.37,0.21,-0.03627,2e-05,5.50767]
[1778927308369,57.11,77687.71,0.21,-0.03637,2e-05,5.51897]
[1778927310020,57.11,77687.71,0.21,-0.03637,2e-05,5.51897]
[1778927310048,57.11,77687.71,0.21,-0.03637,2e-05,5.51897]
[1778927310030,57.11,77683.71,0.21,-0.03645,2e-05,5.52865]
[1778927310641,57.11,77676.1,0.21,-0.0366,2e-05,5.54634]
[1778927311115,57.11,77676.1,0.21,-0.0366,2e-05,5.54634]
[1778927311490,57.11,77676.1,0.21,-0.0366,2e-05,5.54634]
[1778927311559,57.11,77658.16,0.21,-0.03694,2e-05,5.58753]
[1778927312342,57.11,77658.16,0.21,-0.03694,2e-05,5.58753]
[1778927312368,57.1,77654.1,0.21,-0.03701,2e-05,5.59564]
[1778927317397,57.1,77655.01,0.21,-0.03698,2e-05,5.59157]
[1778927318054,57.1,77655.01,0.21,-0.03698,2e-05,5.59157]
[1778927317476,57.09,77653.5,0.21,-0.03698,2e-05,5.59195]
[1778927318400,57.09,77653.5,0.21,-0.03698,2e-05,5.59195]
[1778927324214,57.07,77645.38,0.21,-0.03709,2e-05,5.60527]
[1778927327146,57.08,77648.7,0.21,-0.03707,2e-05,5.60204]
[1778927327251,57.08,77648.7,0.21,-0.03707,2e-05,5.60204]
[1778927327443,57.08,77648.7,0.21,-0.03707,2e-05,5.60204]
[1778927327734,57.08,77648.7,0.21,-0.03707,2e-05,5.60204]
[1778927327792,57.1,77644.43,0.21,-0.0372,2e-05,5.61778]
[1778927329571,57.1,77644.43,0.21,-0.0372,2e-05,5.61778]
[1778927329632,57.1,77644.43,0.21,-0.0372,2e-05,5.61778]
[1778927329693,57.1,77620.91,0.21,-0.03769,2e-05,5.6764]
[1778927333687,57.1,77617.78,0.21,-0.03775,2e-05,5.68431]
[1778927333807,57.11,77603.9,0.21,-0.03805,2e-05,5.72031]
[1778927336830,57.11,77587.21,0.21,-0.03841,2e-05,5.76218]
[1778927338683,57.11,77587.21,0.21,-0.03841,2e-05,5.76218]
[1778927339034,57.11,77587.21,0.21,-0.03841,2e-05,5.76218]
[1778927339074,57.11,77584.47,0.21,-0.03846,2e-05,5.76879]
[1778927339128,57.11,77584.47,0.21,-0.03846,2e-05,5.76879]
[1778927339308,57.11,77584.47,0.21,-0.03846,2e-05,5.76879]
[1778927339401,57.11,77586.08,0.21,-0.03843,2e-05,5.76475]
[1778927341156,57.1,77586.08,0.21,-0.03842,2e-05,5.76422]
[1778927341875,57.1,77586.08,0.21,-0.03842,2e-05,5.76422]
[1778927341914,57.1,77628.46,0.21,-0.03754,2e-05,5.65872]
[1778927343900,57.1,77628.46,0.21,-0.03754,2e-05,5.65872]
[1778927343984,57.12,77652.61,0.21,-0.03707,2e-05,5.60283]
[1778927348411,57.12,77679.92,0.21,-0.03652,2e-05,5.53707]
[1778927350008,57.12,77679.92,0.21,-0.03652,2e-05,5.53707]
[1778927350091,57.13,77712.67,0.21,-0.03588,2e-05,5.45913]
[1778927350405,57.13,77712.67,0.21,-0.03588,2e-05,5.45913]
[1778927350415,57.13,77724.98,0.21,-0.03563,2e-05,5.42945]
[1778927354331,57.13,77732.05,0.21,-0.0355,2e-05,5.41283]
[1778927354434,57.13,77737.88,0.21,-0.03539,2e-05,5.39973]
[1778927357827,57.14,77750.68,0.21,-0.03516,2e-05,5.37171]
[1778927357830,57.14,77745.81,0.21,-0.03525,2e-05,5.3835]
[1778927360139,57.14,77745.81,0.21,-0.03525,2e-05,5.3835]
[1778927360475,57.14,77743.97,0.21,-0.03529,2e-05,5.38814]
[1778927363132,57.14,77742.15,0.21,-0.03533,2e-05,5.39273]
[1778927363140,57.14,77725.44,0.21,-0.03566,2e-05,5.43295]
[1778927363169,57.14,77725.44,0.21,-0.03566,2e-05,5.43295]
[1778927363171,57.14,77725.44,0.21,-0.03566,2e-05,5.43295]
[1778927363254,57.14,77725.44,0.21,-0.03566,2e-05,5.43295]
[1778927363500,57.14,77725.44,0.21,-0.03566,2e-05,5.43298]
[1778927364341,57.14,77725.44,0.21,-0.03566,2e-05,5.43298]
[1778927364502,57.14,77720.64,0.21,-0.03576,2e-05,5.44455]
[1778927368411,57.14,77716.87,0.21,-0.03583,2e-05,5.45368]
[1778927368967,57.14,77716.87,0.21,-0.03583,2e-05,5.45368]
[1778927369007,57.14,77718.13,0.21,-0.03581,2e-05,5.45066]
[1778927370637,57.14,77718.13,0.21,-0.03581,2e-05,5.45067]
[1778927370710,57.14,77718.42,0.21,-0.0358,2e-05,5.44999]
[1778927377123,57.15,77719.65,0.21,-0.03577,2e-05,5.44599]
[1778927377229,57.15,77719.65,0.21,-0.03577,2e-05,5.44599]
[1778927377441,57.15,77719.65,0.21,-0.03577,2e-05,5.44599]
[1778927377606,57.15,77719.65,0.21,-0.03577,2e-05,5.44599]
[1778927378673,57.15,77719.65,0.21,-0.03577,2e-05,5.44599]
[1778927378728,57.15,77691.11,0.21,-0.03635,2e-05,5.51509]
[1778927381612,57.15,77684.34,0.21,-0.03648,2e-05,5.53137]
[1778927381658,57.15,77714.31,0.21,-0.03588,2e-05,5.45855]
[1778927386664,57.15,77717.97,0.21,-0.03581,2e-05,5.44985]
[1778927388340,57.15,77713.25,0.21,-0.0359,2e-05,5.46126]
[1778927388681,57.15,77709.96,0.21,-0.03597,2e-05,5.46921]
[1778927389828,57.15,77709.96,0.21,-0.03597,2e-05,5.46921]
[1778927389915,57.15,77707.62,0.21,-0.03601,2e-05,5.47486]
[1778927396068,57.15,77717.94,0.21,-0.03581,2e-05,5.44989]
[1778927396866,57.15,77717.89,0.21,-0.03581,2e-05,5.45008]
[1778927396884,57.15,77715.31,0.21,-0.03586,2e-05,5.45631]
[1778927399583,57.15,77713.83,0.21,-0.03589,2e-05,5.45995]
[1778927399760,57.15,77713.67,0.21,-0.03589,2e-05,5.46037]
[1778927404795,57.15,77708.13,0.21,-0.036,2e-05,5.4738]
[1778927408328,57.15,77702.16,0.21,-0.03612,2e-05,5.48826]
[1778927408873,57.15,77700.65,0.21,-0.03615,2e-05,5.4919]
[1778927410160,57.15,77700.65,0.21,-0.03615,2e-05,5.4919]
[1778927409854,57.15,77721.38,0.21,-0.03574,2e-05,5.44182]
[1778927410856,57.15,77718.15,0.21,-0.0358,2e-05,5.4496]
[1778927415891,57.15,77719.26,0.21,-0.03578,2e-05,5.4471]
[1778927419505,57.15,77729.23,0.21,-0.03559,2e-05,5.42325]
[1778927419920,57.15,77736.89,0.21,-0.03544,2e-05,5.40495]
[1778927424956,57.15,77749.87,0.21,-0.03519,2e-05,5.3746]
[1778927425850,57.15,77749.87,0.21,-0.03519,2e-05,5.3746]
[1778927425966,57.15,77751.48,0.21,-0.03516,2e-05,5.37092]
[1778927431005,57.15,77759.6,0.21,-0.03499,2e-05,5.34999]
[1778927436037,57.16,77760.44,0.21,-0.03498,2e-05,5.3487]
[1778927436592,57.16,77760.44,0.21,-0.03498,2e-05,5.3487]
[1778927437047,57.16,77760.57,0.21,-0.03498,2e-05,5.34857]
[1778927442081,57.16,77767.72,0.21,-0.03484,2e-05,5.33133]
[1778927446757,57.16,77764.05,0.21,-0.03491,2e-05,5.33973]
[1778927447116,57.16,77753.13,0.21,-0.03512,2e-05,5.36573]
[1778927447733,57.16,77753.13,0.21,-0.03512,2e-05,5.36573]
[1778927448122,57.16,77743.26,0.21,-0.03531,2e-05,5.38947]
[1778927453161,57.16,77729.74,0.21,-0.03559,2e-05,5.42243]
[1778927455175,57.16,77743.77,0.21,-0.03531,2e-05,5.38903]
[1778927455928,57.16,77743.77,0.21,-0.03531,2e-05,5.38903]
[1778927456183,57.16,77749.32,0.21,-0.0352,2e-05,5.3759]
[1778927461219,57.16,77745.14,0.21,-0.03529,2e-05,5.38648]
[1778927466254,57.16,77743.17,0.21,-0.03533,2e-05,5.39169]
[1778927471293,57.16,77757.54,0.21,-0.03505,2e-05,5.35701]
[1778927476326,57.16,77757.59,0.21,-0.03504,2e-05,5.35585]
[1778927481362,57.15,77759.97,0.21,-0.03498,2e-05,5.34904]
[1778927486398,57.16,77750.35,0.21,-0.03517,2e-05,5.3724]
[1778927491434,57.15,77747.09,0.21,-0.03522,2e-05,5.37706]
[1778927496472,57.15,77756.2,0.21,-0.03503,2e-05,5.35404]
[1778927501503,57.15,77749.93,0.21,-0.03515,2e-05,5.36819]
[1778927506538,57.14,77755.35,0.21,-0.03503,2e-05,5.35402]
[1778927511574,57.14,77740.58,0.21,-0.03531,2e-05,5.38821]
[1778927516613,57.14,77733.46,0.21,-0.03545,2e-05,5.40469]
[1778927521645,57.14,77727.73,0.21,-0.03556,2e-05,5.41826]
[1778927526682,57.14,77727.95,0.21,-0.03556,2e-05,5.4183]
[1778927528593,57.14,77720.18,0.21,-0.03571,2e-05,5.4371]
[1778927528705,57.14,77720.18,0.21,-0.03571,2e-05,5.43719]
[1778927529702,57.14,77735.95,0.21,-0.0354,2e-05,5.39898]
[1778927530708,57.14,77750.44,0.21,-0.03511,2e-05,5.36408]
[1778927532472,57.14,77751.9,0.21,-0.03508,2e-05,5.36041]
[1778927532723,57.14,77751.9,0.21,-0.03508,2e-05,5.36022]
[1778927538274,57.13,77758.36,0.21,-0.03495,2e-05,5.34397]
[1778927539879,57.13,77758.36,0.21,-0.03495,2e-05,5.3438]
[1778927539944,57.13,77768.97,0.21,-0.03474,2e-05,5.31842]
[1778927543803,57.13,77793.83,0.21,-0.03426,2e-05,5.25919]
[1778927546911,57.13,77796.54,0.21,-0.0342,2e-05,5.25275]
[1778927546925,57.13,77799.45,0.21,-0.03415,2e-05,5.24589]
[1778927547512,57.13,77799.45,0.21,-0.03415,2e-05,5.24589]
[1778927548345,57.13,77801.39,0.21,-0.03411,2e-05,5.24132]
[1778927553555,57.13,77802.86,0.21,-0.03407,2e-05,5.23519]
[1778927554265,57.13,77802.86,0.21,-0.03407,2e-05,5.23519]
[1778927557902,57.13,77829.57,0.21,-0.03356,2e-05,5.17312]
[1778927558973,57.13,77829.57,0.21,-0.03356,2e-05,5.17312]
[1778927559050,57.13,77831.43,0.21,-0.03353,2e-05,5.16891]
[1778927564950,57.13,77848.59,0.21,-0.03321,2e-05,5.12997]
[1778927569986,57.14,77853.17,0.21,-0.03313,2e-05,5.12041]
[1778927575023,57.14,77851.78,0.21,-0.03317,2e-05,5.12495]
[1778927580206,57.15,77850.5,0.21,-0.0332,2e-05,5.12858]
[1778927580224,57.15,77848.27,0.21,-0.03324,2e-05,5.13396]
[1778927586100,57.15,77855.03,0.21,-0.03313,2e-05,5.11963]
[1778927591140,57.15,77861.45,0.21,-0.03302,2e-05,5.10598]
[1778927596174,57.16,77870.41,0.21,-0.03286,2e-05,5.08668]
[1778927601211,57.16,77883.91,0.21,-0.03261,2e-05,5.05566]
[1778927606244,57.16,77875.88,0.21,-0.03275,2e-05,5.0735]
[1778927611278,57.16,77870.05,0.21,-0.03286,2e-05,5.0855]
[1778927616314,57.17,77884.49,0.21,-0.0326,2e-05,5.05382]
[1778927621350,57.17,77895.91,0.21,-0.0324,2e-05,5.02928]
[1778927626387,57.17,77905.72,0.21,-0.03223,2e-05,5.00808]
[1778927631420,57.17,77912.64,0.21,-0.0321,2e-05,4.99168]
[1778927636455,57.17,77918.3,0.21,-0.03199,2e-05,4.97835]
[1778927641490,57.17,77910.74,0.21,-0.03213,2e-05,4.99488]
[1778927646525,57.17,77906.82,0.21,-0.03221,2e-05,5.00459]
[1778927651562,57.18,77903.69,0.21,-0.03228,2e-05,5.01344]
[1778927656598,57.18,77899.42,0.21,-0.03237,2e-05,5.0248]
[1778927661630,57.19,77889.42,0.21,-0.03256,2e-05,5.04935]
[1778927666667,57.19,77888.56,0.21,-0.03259,2e-05,5.05267]
[1778927671702,57.2,77875.03,0.21,-0.03283,2e-05,5.08226]
[1778927676738,57.2,77877.16,0.21,-0.0328,2e-05,5.07851]
[1778927682529,57.21,77885.31,0.21,-0.03266,2e-05,5.06089]
[1778927687815,57.21,77876.71,0.21,-0.03283,2e-05,5.08229]
[1778927692851,57.21,77868.26,0.21,-0.033,2e-05,5.1028]
[1778927697885,57.22,77868.03,0.21,-0.03301,2e-05,5.1043]
[1778927702921,57.22,77865.79,0.21,-0.03306,2e-05,5.11041]
[1778927705943,57.22,77882.29,0.21,-0.03276,2e-05,5.07315]
[1778927710979,57.23,77881.94,0.21,-0.03277,2e-05,5.07521]
[1778927716012,57.23,77887.63,0.21,-0.03268,2e-05,5.06342]
[1778927721048,57.24,77887.61,0.21,-0.03269,2e-05,5.06485]
[1778927725983,57.24,77892.64,0.21,-0.03261,2e-05,5.05434]
[1778927726084,57.24,77890.74,0.21,-0.03265,2e-05,5.05936]
[1778927727097,57.24,77872.33,0.21,-0.03299,2e-05,5.10222]
[1778927729587,57.25,77885.13,0.21,-0.03276,2e-05,5.0741]
[1778927730111,57.25,77883.81,0.21,-0.03279,2e-05,5.07777]
[1778927733900,57.26,77885.51,0.21,-0.03276,2e-05,5.07319]
[1778927734139,57.26,77886.77,0.21,-0.03274,2e-05,5.07095]
[1778927736819,57.26,77890.95,0.21,-0.03268,2e-05,5.06269]
[1778927737163,57.27,77891.14,0.21,-0.03268,2e-05,5.06358]
[1778927738169,57.27,77920.6,0.21,-0.03215,2e-05,4.99658]
[1778927741759,57.28,77920.69,0.21,-0.03216,2e-05,4.99873]
[1778927742196,57.28,77921.58,0.21,-0.03215,2e-05,4.99749]
[1778927747232,57.29,77906.96,0.21,-0.03244,2e-05,5.03407]
[1778927752266,57.3,77906.06,0.21,-0.03247,2e-05,5.0377]
[1778927757308,57.3,77903.37,0.21,-0.03253,2e-05,5.04537]
[1778927762343,57.31,77902.72,0.21,-0.03256,2e-05,5.04833]
[1778927767374,57.31,77909.41,0.21,-0.03245,2e-05,5.03468]
[1778927772410,57.32,77905.22,0.21,-0.03254,2e-05,5.04574]
[1778927777444,57.32,77898.31,0.21,-0.03267,2e-05,5.06291]
[1778927782480,57.33,77898.52,0.21,-0.03268,2e-05,5.06367]
[1778927787514,57.33,77885.48,0.21,-0.03293,2e-05,5.09466]
[1778927792549,57.33,77875.38,0.21,-0.03311,2e-05,5.11607]
[1778927797584,57.34,77871.75,0.21,-0.03318,2e-05,5.12512]
[1778927802619,57.34,77858.23,0.21,-0.03344,2e-05,5.15698]
[1778927807654,57.34,77847.71,0.21,-0.03364,2e-05,5.1817]
[1778927813702,57.34,77848.46,0.21,-0.03363,2e-05,5.18027]
[1778927818737,57.34,77846.49,0.21,-0.03367,2e-05,5.18549]
[1778927823772,57.34,77838.93,0.21,-0.03381,2e-05,5.20336]
[1778927828810,57.34,77842.56,0.21,-0.03375,2e-05,5.19517]
[1778927833842,57.35,77841.71,0.21,-0.03377,2e-05,5.19734]
[1778927836863,57.35,77820.08,0.21,-0.03418,2e-05,5.24796]
[1778927843913,57.35,77821.92,0.21,-0.03414,2e-05,5.24339]
[1778927848951,57.35,77795.42,0.21,-0.03465,2e-05,5.30583]
[1778927850492,57.35,77813.82,0.21,-0.03429,2e-05,5.26239]
[1778927855997,57.34,77814.2,0.21,-0.03427,2e-05,5.25834]
[1778927858010,57.34,77829.72,0.21,-0.03397,2e-05,5.22192]
[1778927863053,57.34,77817.47,0.21,-0.0342,2e-05,5.25065]
[1778927868089,57.35,77813.0,0.21,-0.0343,2e-05,5.26199]
[1778927873123,57.35,77816.15,0.21,-0.03425,2e-05,5.25632]
[1778927878158,57.36,77815.8,0.21,-0.03427,2e-05,5.25884]
[1778927883193,57.36,77814.43,0.21,-0.03431,2e-05,5.26376]
[1778927888228,57.37,77824.22,0.21,-0.03414,2e-05,5.24258]
[1778927893263,57.37,77823.77,0.21,-0.03415,2e-05,5.24358]
[1778927898298,57.37,77829.68,0.21,-0.03403,2e-05,5.22969]
[1778927903333,57.37,77824.25,0.21,-0.03414,2e-05,5.24244]
[1778927904325,57.37,77824.25,0.21,-0.03414,2e-05,5.24244]
[1778927904364,57.37,77799.24,0.21,-0.03462,2e-05,5.30113]
[1778927908252,57.37,77799.11,0.21,-0.03462,2e-05,5.30193]
[1778927908369,57.37,77799.89,0.21,-0.03461,2e-05,5.30036]
[1778927909334,57.37,77799.89,0.21,-0.03461,2e-05,5.30036]
[1778927909414,57.38,77804.97,0.21,-0.03453,2e-05,5.29111]
[1778927914482,57.38,77808.29,0.21,-0.03445,2e-05,5.28049]
[1778927920455,57.38,77805.09,0.21,-0.03452,2e-05,5.28869]
[1778927927504,57.38,77800.95,0.21,-0.0346,2e-05,5.2985]
[1778927932538,57.38,77800.48,0.21,-0.0346,2e-05,5.29913]
[1778927937574,57.38,77801.55,0.21,-0.03458,2e-05,5.29615]
[1778927942612,57.38,77812.42,0.21,-0.03437,2e-05,5.27022]
[1778927947644,57.38,77811.66,0.21,-0.03438,2e-05,5.27179]
[1778927952682,57.38,77800.39,0.21,-0.03459,2e-05,5.2979]
[1778927957714,57.38,77798.39,0.21,-0.03463,2e-05,5.30215]
[1778927962755,57.37,77801.13,0.21,-0.03457,2e-05,5.29525]
[1778927967787,57.37,77807.07,0.21,-0.03446,2e-05,5.2809]
[1778927972822,57.37,77813.47,0.21,-0.03431,2e-05,5.26289]
[1778927977857,57.37,77802.58,0.21,-0.03452,2e-05,5.28824]
[1778927982892,57.37,77808.84,0.21,-0.0344,2e-05,5.27319]
[1778927989378,57.37,77811.73,0.21,-0.03434,2e-05,5.26624]
[1778927989422,57.37,77812.07,0.21,-0.03433,2e-05,5.26533]
[1778927994023,57.37,77822.75,0.21,-0.03413,2e-05,5.24025]
[1778927994119,57.37,77824.57,0.21,-0.03409,2e-05,5.23601]
[1778928000016,57.37,77830.93,0.21,-0.03397,2e-05,5.22121]
[1778928005048,57.37,77823.6,0.21,-0.03411,2e-05,5.23831]
[1778928010084,57.37,77822.21,0.21,-0.03414,2e-05,5.24136]
[1778928011508,57.37,77822.21,0.21,-0.03414,2e-05,5.24136]
[1778928011567,57.37,77820.42,0.21,-0.03417,2e-05,5.24551]
[1778928015434,57.37,77819.84,0.21,-0.03418,2e-05,5.24675]
[1778928015442,57.37,77819.76,0.21,-0.03418,2e-05,5.2469]
[1778928021698,57.37,77818.23,0.21,-0.03421,2e-05,5.25027]
[1778928027202,57.37,77810.81,0.21,-0.03435,2e-05,5.26735]
[1778928032237,57.36,77817.35,0.21,-0.03421,2e-05,5.24908]
[1778928037272,57.36,77815.91,0.21,-0.03423,2e-05,5.25224]
[1778928042310,57.36,77816.24,0.21,-0.03423,2e-05,5.25124]
[1778928048478,57.36,77816.36,0.21,-0.03422,2e-05,5.2508]
[1778928054390,57.36,77812.6,0.21,-0.03429,2e-05,5.2587]
[1778928059428,57.36,77812.16,0.21,-0.03429,2e-05,5.25943]
[1778928064470,57.36,77806.37,0.21,-0.0344,2e-05,5.27269]
[1778928069497,57.36,77803.59,0.21,-0.03445,2e-05,5.27877]
[1778928074532,57.35,77808.12,0.21,-0.03436,2e-05,5.26777]
[1778928079567,57.35,77804.43,0.21,-0.03443,2e-05,5.27604]
[1778928084605,57.35,77806.53,0.21,-0.03438,2e-05,5.27071]
[1778928090649,57.35,77814.21,0.21,-0.03423,2e-05,5.25232]
[1778928095682,57.35,77821.72,0.21,-0.03407,2e-05,5.23186]
[1778928100717,57.35,77824.51,0.21,-0.03402,2e-05,5.22528]
[1778928105752,57.35,77824.86,0.21,-0.03401,2e-05,5.22442]
[1778928111794,57.35,77828.22,0.21,-0.03395,2e-05,5.21659]
[1778928116829,57.35,77827.16,0.21,-0.03397,2e-05,5.2191]
[1778928122401,57.35,77827.02,0.21,-0.03397,2e-05,5.21948]
[1778928127906,57.35,77827.27,0.21,-0.03397,2e-05,5.21896]
[1778928134956,57.35,77827.3,0.21,-0.03397,2e-05,5.21899]
[1778928139992,57.35,77824.94,0.21,-0.03401,2e-05,5.22453]
[1778928145027,57.35,77825.31,0.21,-0.03401,2e-05,5.22368]
[1778928150349,57.35,77835.82,0.21,-0.03381,2e-05,5.19927]
[1778928155625,57.35,77830.89,0.21,-0.03389,2e-05,5.20828]
[1778928161141,57.35,77844.77,0.21,-0.03363,2e-05,5.17631]
[1778928166172,57.35,77849.58,0.21,-0.03354,2e-05,5.16552]
[1778928171208,57.35,77849.05,0.21,-0.03355,2e-05,5.16713]
[1778928176242,57.36,77852.16,0.21,-0.0335,2e-05,5.16042]
[1778928181277,57.36,77850.92,0.21,-0.03352,2e-05,5.16373]
[1778928186312,57.36,77863.97,0.21,-0.03328,2e-05,5.13403]
[1778928191346,57.36,77865.5,0.21,-0.03326,2e-05,5.13104]
[1778928196384,57.36,77858.43,0.21,-0.0334,2e-05,5.14781]
[1778928201419,57.36,77860.29,0.21,-0.03336,2e-05,5.14386]
[1778928206454,57.37,77853.68,0.21,-0.03349,2e-05,5.15947]
[1778928211489,57.37,77845.31,0.21,-0.03363,2e-05,5.17654]
[1778928216524,57.37,77844.37,0.21,-0.03365,2e-05,5.17892]
[1778928221559,57.37,77845.69,0.21,-0.03363,2e-05,5.176]
[1778928227601,57.37,77842.95,0.21,-0.03368,2e-05,5.18252]
[1778928233646,57.37,77839.07,0.21,-0.03376,2e-05,5.19167]
[1778928238679,57.37,77835.98,0.21,-0.03382,2e-05,5.19895]
[1778928243714,57.37,77835.77,0.21,-0.03382,2e-05,5.19951]
[1778928249755,57.37,77832.61,0.21,-0.03388,2e-05,5.20696]
[1778928254790,57.37,77831.33,0.21,-0.03391,2e-05,5.20999]
[1778928259825,57.37,77832.78,0.21,-0.03388,2e-05,5.20668]
[1778928264860,57.37,77832.41,0.21,-0.03389,2e-05,5.20762]
[1778928269895,57.37,77833.47,0.21,-0.03387,2e-05,5.20527]
[1778928274931,57.37,77833.73,0.21,-0.03385,2e-05,5.20211]
[1778928279965,57.37,77831.99,0.21,-0.03388,2e-05,5.20624]
[1778928285001,57.37,77832.79,0.21,-0.03387,2e-05,5.20446]
[1778928290039,57.37,77833.66,0.21,-0.03385,2e-05,5.20253]
[1778928295073,57.37,77836.13,0.21,-0.0338,2e-05,5.19689]
[1778928300108,57.38,77837.13,0.21,-0.0338,2e-05,5.19589]
[1778928305144,57.38,77837.56,0.21,-0.0338,2e-05,5.19697]
[1778928310178,57.39,77831.33,0.21,-0.03394,2e-05,5.21349]
[1778928315213,57.4,77837.06,0.21,-0.03384,2e-05,5.20205]
[1778928320248,57.4,77836.98,0.21,-0.03386,2e-05,5.20418]
[1778928325283,57.41,77837.58,0.21,-0.03386,2e-05,5.20469]
[1778928331326,57.42,77837.43,0.21,-0.03387,2e-05,5.20462]
[1778928338374,57.43,77837.46,0.21,-0.03389,2e-05,5.20713]
[1778928343951,57.43,77837.69,0.21,-0.0339,2e-05,5.20877]
[1778928349451,57.44,77825.06,0.21,-0.03416,2e-05,5.24033]
[1778928354487,57.45,77834.14,0.21,-0.034,2e-05,5.22067]
[1778928359638,57.45,77838.34,0.21,-0.03393,2e-05,5.21228]
[1778928365565,57.46,77840.23,0.21,-0.03391,2e-05,5.21031]
[1778928370605,57.47,77841.61,0.21,-0.0339,2e-05,5.20888]
[1778928375640,57.47,77836.22,0.21,-0.03402,2e-05,5.22308]
[1778928380925,57.47,77835.42,0.21,-0.03404,2e-05,5.22593]
[1778928387723,57.48,77834.78,0.21,-0.03408,2e-05,5.2304]
[1778928392758,57.49,77835.47,0.21,-0.03406,2e-05,5.22777]
[1778928397793,57.5,77837.41,0.21,-0.03403,2e-05,5.22485]
[1778928402828,57.5,77839.94,0.21,-0.034,2e-05,5.22068]
[1778928407863,57.51,77844.92,0.21,-0.03392,2e-05,5.21085]
[1778928412898,57.51,77848.49,0.21,-0.03387,2e-05,5.20432]
[1778928417933,57.52,77852.32,0.21,-0.03381,2e-05,5.19727]
[1778928422968,57.53,77852.57,0.21,-0.03382,2e-05,5.19856]
[1778928428003,57.53,77857.19,0.21,-0.03375,2e-05,5.18981]
[1778928433038,57.54,77858.74,0.21,-0.03373,2e-05,5.18822]
[1778928438075,57.55,77858.27,0.21,-0.03376,2e-05,5.19136]
[1778928443112,57.55,77870.06,0.21,-0.03355,2e-05,5.16629]
[1778928448145,57.56,77874.85,0.21,-0.03348,2e-05,5.15766]
[1778928453183,57.57,77878.44,0.21,-0.03342,2e-05,5.14922]
[1778928458217,57.58,77868.78,0.21,-0.03362,2e-05,5.17394]
[1778928463254,57.59,77870.43,0.21,-0.03361,2e-05,5.17239]
[1778928468289,57.59,77867.35,0.21,-0.03368,2e-05,5.18169]
[1778928473323,57.6,77875.0,0.21,-0.03356,2e-05,5.16623]
[1778928478359,57.61,77875.14,0.21,-0.03357,2e-05,5.16823]
[1778928483398,57.62,77881.55,0.21,-0.03347,2e-05,5.15581]
[1778928488429,57.63,77885.58,0.21,-0.03341,2e-05,5.149]
[1778928493464,57.63,77887.2,0.21,-0.0334,2e-05,5.14778]
[1778928498499,57.64,77887.15,0.21,-0.03342,2e-05,5.15039]
[1778928503534,57.65,77886.29,0.21,-0.03346,2e-05,5.15532]
[1778928508571,57.66,77891.59,0.21,-0.03338,2e-05,5.14506]
[1778928513604,57.67,77892.89,0.21,-0.03336,2e-05,5.14243]
[1778928518640,57.68,77885.48,0.21,-0.03352,2e-05,5.16194]
[1778928523674,57.69,77880.61,0.21,-0.03363,2e-05,5.17548]
[1778928529622,57.69,77881.73,0.21,-0.03362,2e-05,5.17471]
[1778928535297,57.7,77872.76,0.21,-0.03382,2e-05,5.19847]
[1778928540793,57.71,77870.67,0.21,-0.03388,2e-05,5.20573]
[1778928545829,57.72,77870.26,0.21,-0.0339,2e-05,5.20866]
[1778928550864,57.72,77866.77,0.21,-0.03398,2e-05,5.21863]
[1778928555898,57.73,77867.75,0.21,-0.03398,2e-05,5.21822]
[1778928560933,57.74,77867.25,0.21,-0.034,2e-05,5.22126]
[1778928565968,57.74,77866.49,0.21,-0.03403,2e-05,5.2249]
[1778928571004,57.75,77866.09,0.21,-0.03404,2e-05,5.22503]
[1778928576038,57.76,77864.25,0.21,-0.03409,2e-05,5.23119]
[1778928581073,57.76,77864.15,0.21,-0.0341,2e-05,5.23328]
[1778928586108,57.77,77861.59,0.21,-0.03416,2e-05,5.24101]
[1778928591143,57.78,77862.82,0.21,-0.03415,2e-05,5.23985]
[1778928596181,57.78,77862.42,0.21,-0.03418,2e-05,5.24247]
[1778928601216,57.79,77860.19,0.21,-0.03423,2e-05,5.24962]
[1778928606250,57.79,77849.37,0.21,-0.03445,2e-05,5.27594]
[1778928611285,57.8,77848.68,0.21,-0.03447,2e-05,5.27886]
[1778928616323,57.8,77845.27,0.21,-0.03455,2e-05,5.28806]
[1778928621359,57.8,77850.64,0.21,-0.03445,2e-05,5.27678]
[1778928626391,57.81,77862.08,0.21,-0.03425,2e-05,5.25155]
[1778928631427,57.81,77862.15,0.21,-0.03424,2e-05,5.2502]
[1778928636462,57.82,77869.45,0.21,-0.03412,2e-05,5.23476]
[1778928641497,57.83,77869.67,0.21,-0.03413,2e-05,5.23592]
[1778928646532,57.83,77871.29,0.21,-0.03411,2e-05,5.23387]
[1778928651567,57.84,77873.23,0.21,-0.03409,2e-05,5.23114]
[1778928656604,57.84,77876.69,0.21,-0.03403,2e-05,5.22489]
[1778928661638,57.85,77881.29,0.21,-0.03396,2e-05,5.21605]
[1778928666674,57.86,77883.66,0.21,-0.03393,2e-05,5.21239]
[1778928671723,57.86,77882.38,0.21,-0.03397,2e-05,5.21719]
[1778928676760,57.87,77890.87,0.21,-0.03383,2e-05,5.19944]
[1778928681794,57.88,77888.45,0.21,-0.03389,2e-05,5.20734]
[1778928686828,57.88,77877.61,0.21,-0.03411,2e-05,5.23411]
[1778928691866,57.89,77874.05,0.21,-0.03417,2e-05,5.24128]
[1778928696901,57.89,77876.37,0.21,-0.03414,2e-05,5.23749]
[1778928701936,57.9,77877.55,0.21,-0.03413,2e-05,5.23635]
[1778928707264,57.9,77873.65,0.21,-0.03421,2e-05,5.24665]
[1778928713013,57.91,77871.07,0.21,-0.03428,2e-05,5.25461]
[1778928718049,57.91,77875.42,0.21,-0.03421,2e-05,5.24585]
[1778928723083,57.92,77877.24,0.21,-0.03418,2e-05,5.24297]
[1778928728118,57.92,77878.68,0.21,-0.03417,2e-05,5.24094]
[1778928733153,57.93,77880.55,0.21,-0.03414,2e-05,5.23796]
[1778928738188,57.93,77892.17,0.21,-0.03393,2e-05,5.21258]
[1778928743224,57.94,77892.88,0.21,-0.03393,2e-05,5.21253]
[1778928748258,57.94,77892.83,0.21,-0.03395,2e-05,5.21424]
[1778928753295,57.95,77892.14,0.21,-0.03396,2e-05,5.21474]
[1778928758329,57.95,77893.25,0.21,-0.03395,2e-05,5.21376]
[1778928763363,57.96,77891.33,0.21,-0.034,2e-05,5.21974]
[1778928768401,57.96,77901.94,0.21,-0.03381,2e-05,5.19688]
[1778928773434,57.97,77906.46,0.21,-0.03374,2e-05,5.18826]
[1778928778469,57.98,77904.27,0.21,-0.03379,2e-05,5.19508]
[1778928783505,57.98,77902.33,0.21,-0.03384,2e-05,5.2013]
[1778928788539,57.99,77900.67,0.21,-0.03389,2e-05,5.20681]
[1778928793613,57.99,77900.97,0.21,-0.03389,2e-05,5.20744]
[1778928798614,58.0,77902.07,0.21,-0.03389,2e-05,5.20673]
[1778928803648,58.0,77904.15,0.21,-0.03386,2e-05,5.20343]
[1778928808683,58.01,77902.05,0.21,-0.03391,2e-05,5.20972]
[1778928814725,58.02,77901.46,0.21,-0.03392,2e-05,5.21003]
[1778928817261,58.02,77882.17,0.21,-0.03429,2e-05,5.25541]
[1778928822781,58.02,77880.49,0.21,-0.03433,2e-05,5.26027]
[1778928829830,58.03,77879.97,0.21,-0.03435,2e-05,5.26283]
[1778928834866,58.03,77881.53,0.21,-0.03433,2e-05,5.26017]
[1778928839900,58.03,77877.97,0.21,-0.0344,2e-05,5.26953]
[1778928844937,58.04,77876.0,0.21,-0.03445,2e-05,5.27499]
[1778928852993,58.04,77873.68,0.21,-0.0345,2e-05,5.28168]
[1778928858028,58.04,77874.29,0.21,-0.0345,2e-05,5.28102]
[1778928863063,58.05,77876.05,0.21,-0.03447,2e-05,5.27769]
[1778928868100,58.05,77876.52,0.21,-0.03447,2e-05,5.27736]
[1778928873133,58.05,77876.51,0.21,-0.03446,2e-05,5.27544]
[1778928880185,58.05,77876.03,0.21,-0.03447,2e-05,5.27758]
[1778928885258,58.06,77876.18,0.21,-0.03448,2e-05,5.27795]
[1778928891262,58.06,77876.03,0.21,-0.03448,2e-05,5.27913]
[1778928896298,58.06,77876.49,0.21,-0.03448,2e-05,5.27875]
[1778928901332,58.06,77874.5,0.21,-0.03452,2e-05,5.28404]
[1778928907376,58.07,77874.13,0.21,-0.03454,2e-05,5.28566]
[1778928912409,58.07,77874.79,0.21,-0.03453,2e-05,5.28474]
[1778928917445,58.07,77876.66,0.21,-0.0345,2e-05,5.28103]
[1778928919458,58.07,77897.33,0.21,-0.03411,2e-05,5.23347]
[1778928924493,58.08,77900.41,0.21,-0.03406,2e-05,5.22747]
[1778928929536,58.08,77901.13,0.21,-0.03406,2e-05,5.227]
[1778928934626,58.08,77901.61,0.21,-0.03404,2e-05,5.22422]
[1778928940613,58.09,77899.67,0.21,-0.03409,2e-05,5.2305]
[1778928945652,58.09,77898.99,0.21,-0.03411,2e-05,5.23339]
[1778928950687,58.1,77897.31,0.21,-0.03416,2e-05,5.2386]
[1778928955722,58.1,77895.73,0.21,-0.0342,2e-05,5.24356]
[1778928960758,58.11,77894.08,0.21,-0.03424,2e-05,5.24869]
[1778928965794,58.11,77900.55,0.21,-0.03413,2e-05,5.23508]
[1778928970832,58.12,77898.7,0.21,-0.03417,2e-05,5.2407]
[1778928975864,58.12,77902.72,0.21,-0.03411,2e-05,5.23271]
[1778928980897,58.13,77901.34,0.21,-0.03414,2e-05,5.23728]
[1778928988465,58.13,77903.22,0.21,-0.03413,2e-05,5.23508]
[1778928993988,58.14,77909.26,0.21,-0.03401,2e-05,5.21982]
[1778929000038,58.14,77911.25,0.21,-0.03398,2e-05,5.21709]
[1778929005066,58.15,77914.28,0.21,-0.03394,2e-05,5.21143]
[1778929010100,58.15,77917.79,0.21,-0.03388,2e-05,5.20465]
[1778929015137,58.16,77920.05,0.21,-0.03385,2e-05,5.20079]
[1778929020171,58.16,77923.21,0.21,-0.0338,2e-05,5.19492]
[1778929025205,58.17,77922.3,0.21,-0.03383,2e-05,5.19842]
[1778929030240,58.17,77924.3,0.21,-0.0338,2e-05,5.19522]
[1778929035277,58.18,77925.89,0.21,-0.03379,2e-05,5.19302]
[1778929040310,58.18,77924.63,0.21,-0.03382,2e-05,5.1974]
[1778929045346,58.19,77913.57,0.21,-0.03404,2e-05,5.22423]
[1778929050380,58.19,77912.04,0.21,-0.03408,2e-05,5.22895]
[1778929055417,58.2,77901.9,0.21,-0.03426,2e-05,5.25082]
[1778929060451,58.2,77899.2,0.21,-0.03432,2e-05,5.25803]
[1778929065486,58.2,77898.41,0.21,-0.03434,2e-05,5.26084]
[1778929070521,58.21,77897.08,0.21,-0.03438,2e-05,5.26491]
[1778929075557,58.21,77895.56,0.21,-0.03441,2e-05,5.26941]
[1778929080591,58.21,77893.05,0.21,-0.03447,2e-05,5.27621]
[1778929085626,58.22,77884.01,0.21,-0.03465,2e-05,5.29812]
[1778929090663,58.22,77884.14,0.21,-0.03465,2e-05,5.29864]
[1778929095702,58.22,77878.65,0.21,-0.03476,2e-05,5.31221]
[1778929096124,58.22,77878.65,0.21,-0.03476,2e-05,5.31221]
[1778929096709,58.22,77878.66,0.21,-0.03476,2e-05,5.31233]
[1778929102752,58.23,77878.99,0.21,-0.03476,2e-05,5.31245]
[1778929107786,58.23,77879.04,0.21,-0.03477,2e-05,5.31307]
[1778929112821,58.23,77880.16,0.21,-0.03474,2e-05,5.30854]
[1778929117855,58.23,77880.8,0.21,-0.03473,2e-05,5.30784]
[1778929122891,58.24,77881.26,0.21,-0.03473,2e-05,5.30758]
[1778929127926,58.24,77887.16,0.21,-0.03462,2e-05,5.29477]
[1778929132961,58.24,77886.27,0.21,-0.03465,2e-05,5.29777]
[1778929137996,58.25,77888.2,0.21,-0.03462,2e-05,5.29429]
[1778929144040,58.25,77890.65,0.21,-0.03458,2e-05,5.28982]
[1778929149596,58.25,77892.15,0.21,-0.03456,2e-05,5.28755]
[1778929156125,58.26,77893.77,0.21,-0.03454,2e-05,5.285]
[1778929161161,58.26,77892.23,0.21,-0.03458,2e-05,5.28957]
[1778929167202,58.27,77892.1,0.21,-0.03459,2e-05,5.291]
[1778929172247,58.27,77895.7,0.21,-0.03452,2e-05,5.28107]
[1778929177281,58.27,77898.82,0.21,-0.03446,2e-05,5.27477]
[1778929182318,58.28,77903.51,0.21,-0.03438,2e-05,5.26488]
[1778929187352,58.28,77907.32,0.21,-0.03432,2e-05,5.25706]
[1778929192387,58.28,77907.47,0.21,-0.03432,2e-05,5.25771]
[1778929199951,58.29,77902.67,0.21,-0.03442,2e-05,5.27015]
[1778929201598,58.29,77902.67,0.21,-0.03443,2e-05,5.27034]
[1778929201604,58.29,77912.31,0.21,-0.03425,2e-05,5.24847]
[1778929206492,58.29,77924.35,0.21,-0.03403,2e-05,5.22152]
[1778929206573,58.29,77943.81,0.21,-0.03366,2e-05,5.17697]
[1778929210023,58.3,77960.95,0.21,-0.03336,2e-05,5.13958]
[1778929210307,58.3,77960.95,0.21,-0.03336,2e-05,5.13958]
[1778929210515,58.3,77960.95,0.21,-0.03336,2e-05,5.13958]
[1778929211857,58.3,77960.95,0.21,-0.03336,2e-05,5.13958]
[1778929211950,58.3,77963.62,0.21,-0.03331,2e-05,5.13393]
[1778929215195,58.3,77965.84,0.21,-0.03328,2e-05,5.13014]
[1778929215550,58.3,77970.18,0.21,-0.03321,2e-05,5.12073]
[1778929216420,58.3,77970.18,0.21,-0.03321,2e-05,5.12073]
[1778929216557,58.31,77970.51,0.21,-0.0332,2e-05,5.12041]
[1778929221591,58.31,77980.76,0.21,-0.03303,2e-05,5.09949]
[1778929223048,58.31,77980.76,0.21,-0.03303,2e-05,5.09949]
[1778929223089,58.32,77981.59,0.21,-0.03302,2e-05,5.09809]
[1778929228640,58.33,77986.52,0.21,-0.03296,2e-05,5.08989]
[1778929233681,58.33,77991.48,0.21,-0.03287,2e-05,5.07861]
[1778929234418,58.33,77991.48,0.21,-0.03287,2e-05,5.07861]
[1778929234605,58.33,77991.48,0.21,-0.03287,2e-05,5.07861]
[1778929234752,58.33,77991.48,0.21,-0.03287,2e-05,5.07861]
[1778929234848,58.34,78003.67,0.21,-0.03265,2e-05,5.05175]
[1778929235858,58.34,78003.67,0.21,-0.03265,2e-05,5.05175]
[1778929235879,58.34,78009.92,0.21,-0.03255,2e-05,5.03882]
[1778929236535,58.34,78009.92,0.21,-0.03255,2e-05,5.03882]
[1778929236697,58.34,78009.92,0.21,-0.03255,2e-05,5.03882]
[1778929241733,58.35,78008.66,0.21,-0.03259,2e-05,5.04441]
[1778929242678,58.35,78008.66,0.21,-0.03259,2e-05,5.04441]
[1778929242748,58.35,78011.07,0.21,-0.03255,2e-05,5.03958]
[1778929244132,58.35,78011.07,0.21,-0.03256,2e-05,5.04013]
[1778929244752,58.36,78011.84,0.21,-0.03255,2e-05,5.03897]
[1778929245805,58.36,78011.84,0.21,-0.03255,2e-05,5.03897]
[1778929245970,58.36,78027.09,0.21,-0.03228,2e-05,5.00551]
[1778929251802,58.41,78025.53,0.21,-0.03242,2e-05,5.02335]
[1778929252659,58.41,78025.53,0.21,-0.03242,2e-05,5.02335]
[1778929252815,58.41,78023.06,0.21,-0.03247,2e-05,5.02999]
[1778929257905,58.42,78026.27,0.21,-0.03244,2e-05,5.02568]
[1778929260841,58.43,78021.42,0.21,-0.03253,2e-05,5.03759]
[1778929260942,58.43,78013.96,0.21,-0.03267,2e-05,5.0548]
[1778929265963,58.44,78012.57,0.21,-0.03272,2e-05,5.0604]
[1778929268431,58.44,78008.29,0.21,-0.0328,2e-05,5.07099]
[1778929268986,58.44,78005.29,0.21,-0.03286,2e-05,5.07819]
[1778929272951,58.45,78004.83,0.21,-0.03288,2e-05,5.08065]
[1778929273014,58.45,78002.29,0.21,-0.03293,2e-05,5.08682]
[1778929278049,58.46,77993.52,0.21,-0.03311,2e-05,5.10875]
[1778929278949,58.46,77993.52,0.21,-0.03311,2e-05,5.10875]
[1778929279054,58.46,77990.86,0.21,-0.03316,2e-05,5.11517]
[1778929284088,58.46,77989.86,0.21,-0.03319,2e-05,5.11948]
[1778929289125,58.47,77993.46,0.21,-0.03314,2e-05,5.11343]
[1778929294159,58.48,78001.26,0.21,-0.033,2e-05,5.09549]
[1778929299193,58.49,77995.64,0.21,-0.03312,2e-05,5.11047]
[1778929304228,58.5,77995.8,0.21,-0.03314,2e-05,5.11239]
[1778929307298,58.5,77995.53,0.21,-0.03315,2e-05,5.1139]
[1778929307336,58.5,77986.24,0.21,-0.03332,2e-05,5.1353]
[1778929313012,58.51,77986.22,0.21,-0.03334,2e-05,5.13701]
[1778929313110,58.51,77986.97,0.21,-0.03333,2e-05,5.13614]
[1778929318326,58.52,77986.79,0.21,-0.03335,2e-05,5.1386]
[1778929321075,58.52,77986.79,0.21,-0.03335,2e-05,5.1386]
[1778929321119,58.52,77989.92,0.21,-0.0333,2e-05,5.13274]
[1778929325425,58.53,78005.53,0.21,-0.03303,2e-05,5.09929]
[1778929331115,58.53,78003.11,0.21,-0.03309,2e-05,5.10654]
[1778929331180,58.54,78005.56,0.21,-0.03305,2e-05,5.10192]
[1778929336625,58.54,78007.92,0.21,-0.03302,2e-05,5.09844]
[1778929337693,58.54,78011.01,0.21,-0.03297,2e-05,5.09195]
[1778929337735,58.55,78014.56,0.21,-0.03291,2e-05,5.0849]
[1778929341151,58.55,78022.39,0.21,-0.03278,2e-05,5.06833]
[1778929341215,58.55,78023.97,0.21,-0.03275,2e-05,5.06529]
[1778929345553,58.56,78018.16,0.21,-0.03287,2e-05,5.08024]
[1778929345645,58.56,78012.23,0.21,-0.03298,2e-05,5.09354]
[1778929351017,58.57,78002.53,0.21,-0.03316,2e-05,5.11525]
[1778929352261,58.57,78002.53,0.21,-0.03316,2e-05,5.11525]
[1778929352917,58.57,78001.86,0.21,-0.03318,2e-05,5.11756]
[1778929358606,58.58,77999.89,0.21,-0.03323,2e-05,5.12398]
[1778929363641,58.58,77999.36,0.21,-0.03326,2e-05,5.12715]
[1778929369212,58.59,77997.67,0.21,-0.0333,2e-05,5.13256]
[1778929371126,58.59,77992.33,0.21,-0.0334,2e-05,5.14539]
[1778929371157,58.6,77992.53,0.21,-0.03341,2e-05,5.14568]
[1778929376734,58.6,77994.13,0.21,-0.03339,2e-05,5.1443]
[1778929381768,58.61,77989.83,0.21,-0.03349,2e-05,5.15587]
[1778929387810,58.63,77991.43,0.21,-0.0335,2e-05,5.15764]
[1778929392845,58.63,77998.28,0.21,-0.03339,2e-05,5.14404]
[1778929397880,58.64,77997.57,0.21,-0.03342,2e-05,5.14758]
[1778929401106,58.66,78003.6,0.21,-0.03334,2e-05,5.13842]
[1778929401168,58.66,78003.53,0.21,-0.03335,2e-05,5.13898]
[1778929406943,58.67,78003.45,0.21,-0.03337,2e-05,5.14154]
[1778929411091,58.67,78006.29,0.21,-0.03332,2e-05,5.13594]
[1778929411192,58.67,78002.12,0.21,-0.03339,2e-05,5.1435]
[1778929414841,58.68,77999.91,0.21,-0.03344,2e-05,5.14964]
[1778929414999,58.68,78000.56,0.21,-0.03343,2e-05,5.14856]
[1778929420168,58.68,77999.35,0.21,-0.03346,2e-05,5.15281]
[1778929420248,58.68,77997.4,0.21,-0.0335,2e-05,5.1576]
[1778929421182,58.68,77997.4,0.21,-0.0335,2e-05,5.1576]
[1778929421196,58.69,77997.87,0.21,-0.0335,2e-05,5.15692]
[1778929427086,58.69,77997.39,0.21,-0.03352,2e-05,5.16026]
[1778929433125,58.7,77996.02,0.21,-0.03357,2e-05,5.1656]
[1778929438164,58.71,77996.51,0.21,-0.03357,2e-05,5.16634]
[1778929443199,58.71,77997.86,0.21,-0.03356,2e-05,5.16511]
[1778929448337,58.72,77998.26,0.21,-0.03357,2e-05,5.16587]
[1778929455434,58.73,78000.9,0.21,-0.03355,2e-05,5.16363]
[1778929463339,58.74,77999.14,0.21,-0.0336,2e-05,5.17044]
[1778929468375,58.75,77998.11,0.21,-0.03364,2e-05,5.17449]
[1778929473410,58.75,77998.6,0.21,-0.03362,2e-05,5.17242]
[1778929478444,58.76,77998.9,0.21,-0.03363,2e-05,5.17346]
[1778929483480,58.77,77998.28,0.21,-0.03366,2e-05,5.17653]
[1778929488518,58.77,77998.55,0.21,-0.03366,2e-05,5.17758]
[1778929493551,58.78,77999.68,0.21,-0.03366,2e-05,5.17667]
[1778929498587,58.78,78000.25,0.21,-0.03366,2e-05,5.17702]
[1778929503622,58.79,77999.76,0.21,-0.03368,2e-05,5.17983]
[1778929508660,58.8,78000.38,0.21,-0.03368,2e-05,5.18]
[1778929513696,58.8,78000.07,0.21,-0.0337,2e-05,5.18229]
[1778929518731,58.81,77993.23,0.21,-0.03384,2e-05,5.19926]
[1778929523767,58.81,77993.41,0.21,-0.03385,2e-05,5.20026]
[1778929528801,58.82,77994.47,0.21,-0.03384,2e-05,5.19926]
[1778929533836,58.82,77993.28,0.21,-0.03386,2e-05,5.20068]
[1778929538871,58.83,77994.09,0.21,-0.03385,2e-05,5.20024]
[1778929543906,58.83,77993.25,0.21,-0.03388,2e-05,5.20382]
[1778929548941,58.84,77991.89,0.21,-0.03392,2e-05,5.20829]
[1778929553976,58.84,77991.52,0.21,-0.03393,2e-05,5.2105]
[1778929559011,58.85,77989.78,0.21,-0.03398,2e-05,5.21582]
[1778929564046,58.85,77989.69,0.21,-0.03399,2e-05,5.21736]
[1778929569082,58.86,77989.34,0.21,-0.03401,2e-05,5.21949]
[1778929572269,58.86,77989.46,0.21,-0.03401,2e-05,5.21974]
[1778929572287,58.86,77989.28,0.21,-0.03401,2e-05,5.22042]
[1778929574395,58.86,77969.13,0.21,-0.03439,2e-05,5.26684]
[1778929578747,58.86,77978.58,0.21,-0.03422,2e-05,5.24604]
[1778929578769,58.86,77979.87,0.21,-0.0342,2e-05,5.2431]
[1778929584187,58.87,77976.51,0.21,-0.03427,2e-05,5.2519]
[1778929589223,58.87,77974.09,0.21,-0.03432,2e-05,5.2583]
[1778929594258,58.87,77974.24,0.21,-0.03431,2e-05,5.25611]
[1778929600300,58.88,77974.52,0.21,-0.03431,2e-05,5.25644]
[1778929605336,58.88,77975.14,0.21,-0.03431,2e-05,5.25581]
[1778929610370,58.88,77970.39,0.21,-0.0344,2e-05,5.26738]
[1778929615404,58.88,77966.95,0.21,-0.03447,2e-05,5.27594]
[1778929620441,58.89,77964.51,0.21,-0.03452,2e-05,5.28218]
[1778929625475,58.89,77960.97,0.21,-0.03459,2e-05,5.29092]
[1778929630514,58.89,77959.37,0.21,-0.03463,2e-05,5.29522]
[1778929635548,58.89,77951.98,0.21,-0.03477,2e-05,5.31271]
[1778929641125,58.89,77960.04,0.21,-0.03462,2e-05,5.29462]
[1778929641157,58.89,77962.43,0.21,-0.03458,2e-05,5.28939]
[1778929643063,58.9,77978.9,0.21,-0.03428,2e-05,5.25208]
[1778929648403,58.9,77989.21,0.21,-0.03409,2e-05,5.22918]
[1778929648464,58.9,77993.17,0.21,-0.03402,2e-05,5.22063]
[1778929653675,58.9,77996.16,0.21,-0.03396,2e-05,5.21229]
[1778929658710,58.91,78007.41,0.21,-0.03376,2e-05,5.18769]
[1778929663745,58.9,78001.22,0.21,-0.03386,2e-05,5.20051]
[1778929668780,58.9,77997.35,0.21,-0.03392,2e-05,5.20803]
[1778929673815,58.89,77993.26,0.21,-0.03399,2e-05,5.21596]
[1778929678850,58.89,77989.11,0.21,-0.03405,2e-05,5.22403]
[1778929683885,58.88,77992.12,0.21,-0.03399,2e-05,5.21589]
[1778929688923,58.88,77996.19,0.21,-0.0339,2e-05,5.20549]
[1778929691525,58.88,77996.55,0.21,-0.03389,2e-05,5.20444]
[1778929691614,58.88,77999.36,0.21,-0.03384,2e-05,5.19762]
[1778929697606,58.87,78002.09,0.21,-0.03378,2e-05,5.1906]
[1778929697607,58.87,78002.09,0.21,-0.03378,2e-05,5.1906]
[1778929697660,58.87,78006.84,0.21,-0.03369,2e-05,5.17944]
[1778929703490,58.87,78007.27,0.21,-0.03367,2e-05,5.1773]
[1778929709062,58.86,78005.38,0.21,-0.0337,2e-05,5.18037]
[1778929714096,58.86,78001.96,0.21,-0.03374,2e-05,5.18438]
[1778929719131,58.86,78000.48,0.21,-0.03376,2e-05,5.18662]
[1778929724167,58.85,78000.49,0.21,-0.03375,2e-05,5.18549]
[1778929729204,58.85,77996.37,0.21,-0.03381,2e-05,5.19367]
[1778929735245,58.84,77993.01,0.21,-0.03386,2e-05,5.19985]
[1778929740281,58.84,77990.61,0.21,-0.0339,2e-05,5.20408]
[1778929746322,58.83,77991.74,0.21,-0.03387,2e-05,5.20011]
[1778929751365,58.83,77989.57,0.21,-0.0339,2e-05,5.20387]
[1778929756393,58.83,77988.17,0.21,-0.03391,2e-05,5.20591]
[1778929761432,58.82,77991.45,0.21,-0.03385,2e-05,5.19739]
[1778929766466,58.82,77990.73,0.21,-0.03385,2e-05,5.19802]
[1778929771498,58.82,77995.04,0.21,-0.03375,2e-05,5.18467]
[1778929776533,58.81,77996.57,0.21,-0.03371,2e-05,5.18029]
[1778929781568,58.81,77991.13,0.21,-0.0338,2e-05,5.19161]
[1778929786603,58.81,77989.66,0.21,-0.03382,2e-05,5.19391]
[1778929791638,58.8,77988.94,0.21,-0.03383,2e-05,5.19455]
[1778929798688,58.8,77987.24,0.21,-0.03385,2e-05,5.19703]
[1778929803734,58.79,77986.83,0.21,-0.03385,2e-05,5.19701]
[1778929808759,58.79,77988.62,0.21,-0.03381,2e-05,5.19205]
[1778929814269,58.79,77986.65,0.21,-0.03384,2e-05,5.19564]
[1778929820845,58.78,77986.44,0.21,-0.03383,2e-05,5.19487]
[1778929825880,58.78,77985.97,0.21,-0.03383,2e-05,5.19507]
[1778929830915,58.78,77984.5,0.21,-0.03385,2e-05,5.19752]
[1778929836960,58.77,77986.39,0.21,-0.0338,2e-05,5.18956]
[1778929841992,58.77,77986.2,0.21,-0.03379,2e-05,5.18918]
[1778929847031,58.77,77986.49,0.21,-0.03378,2e-05,5.18773]
[1778929852067,58.77,77985.92,0.21,-0.03379,2e-05,5.18824]
[1778929858108,58.76,77985.32,0.21,-0.03379,2e-05,5.18866]
[1778929863143,58.76,77984.44,0.21,-0.0338,2e-05,5.18988]
[1778929868180,58.76,77991.01,0.21,-0.03367,2e-05,5.17421]
[1778929873214,58.75,77988.26,0.21,-0.03372,2e-05,5.17971]
[1778929878249,58.75,77982.77,0.21,-0.03381,2e-05,5.19138]
[1778929883284,58.75,77982.59,0.21,-0.03381,2e-05,5.19072]
[1778929888319,58.74,77980.61,0.21,-0.03384,2e-05,5.19425]
[1778929893355,58.74,77981.59,0.21,-0.03379,2e-05,5.18835]
[1778929898389,58.74,77981.77,0.21,-0.03378,2e-05,5.1869]
[1778929903424,58.73,77982.13,0.21,-0.03377,2e-05,5.18498]
[1778929908458,58.73,77981.48,0.21,-0.03377,2e-05,5.18531]
[1778929913494,58.73,77981.84,0.21,-0.03375,2e-05,5.18334]
[1778929918530,58.72,77984.24,0.21,-0.0337,2e-05,5.17674]
[1778929923566,58.72,77984.71,0.21,-0.03368,2e-05,5.17452]
[1778929928601,58.71,77985.38,0.21,-0.03366,2e-05,5.17182]
[1778929933636,58.71,77986.7,0.21,-0.03363,2e-05,5.16764]
[1778929938670,58.7,77988.11,0.21,-0.03359,2e-05,5.16326]
[1778929943705,58.7,77988.25,0.21,-0.03358,2e-05,5.16176]
[1778929948740,58.7,77990.08,0.21,-0.03354,2e-05,5.15645]
[1778929952593,58.69,77992.34,0.21,-0.03347,2e-05,5.14801]
[1778929952770,58.69,77992.98,0.21,-0.03346,2e-05,5.14635]
[1778929957804,58.69,78001.07,0.21,-0.03331,2e-05,5.12719]
[1778929961093,58.69,78004.52,0.21,-0.03324,2e-05,5.11896]
[1778929961832,58.69,78004.95,0.21,-0.03323,2e-05,5.11785]
[1778929966867,58.69,78004.4,0.21,-0.03323,2e-05,5.11836]
[1778929971916,58.68,78005.77,0.21,-0.0332,2e-05,5.11462]
[1778929976945,58.68,78005.28,0.21,-0.03321,2e-05,5.11509]
[1778929981986,58.68,78005.13,0.21,-0.03321,2e-05,5.11482]
[1778929987015,58.68,78009.8,0.21,-0.03312,2e-05,5.10382]
[1778929991094,58.68,78008.86,0.21,-0.03313,2e-05,5.10556]
[1778929991174,58.68,78008.86,0.21,-0.03313,2e-05,5.10556]
[1778929991195,58.68,78011.7,0.21,-0.03308,2e-05,5.09918]
[1778929997089,58.67,78016.6,0.21,-0.03299,2e-05,5.08778]
[1778929998116,58.67,78016.6,0.21,-0.03299,2e-05,5.08778]
[1778930004142,58.67,78023.79,0.21,-0.03285,2e-05,5.07145]
[1778930009177,58.67,78023.94,0.21,-0.03285,2e-05,5.07099]
[1778930014212,58.67,78028.58,0.21,-0.03275,2e-05,5.05794]
[1778930019248,58.67,78033.69,0.21,-0.03266,2e-05,5.04655]
[1778930024282,58.67,78034.16,0.21,-0.03265,2e-05,5.04557]
[1778930029318,58.67,78038.05,0.21,-0.03258,2e-05,5.037]
[1778930034353,58.67,78039.1,0.21,-0.03256,2e-05,5.0348]
[1778930039388,58.67,78044.47,0.21,-0.03247,2e-05,5.02305]
[1778930044427,58.68,78048.25,0.21,-0.0324,2e-05,5.01492]
[1778930049459,58.68,78053.81,0.21,-0.0323,2e-05,5.00267]
[1778930054494,58.67,78054.34,0.21,-0.03228,2e-05,4.99967]
[1778930059529,58.66,78056.42,0.21,-0.03223,2e-05,4.99359]
[1778930064564,58.66,78056.25,0.21,-0.03222,2e-05,4.99248]
[1778930065241,58.66,78056.25,0.21,-0.03222,2e-05,4.99248]
[1778930070606,58.65,78044.39,0.21,-0.03242,2e-05,5.01673]
[1778930071658,58.65,78044.39,0.21,-0.03242,2e-05,5.01673]
[1778930077656,58.64,78041.1,0.21,-0.03244,2e-05,5.01892]
[1778930082690,58.64,78041.2,0.21,-0.03243,2e-05,5.01689]
[1778930087725,58.63,78039.59,0.21,-0.03244,2e-05,5.01864]
[1778930092764,58.62,78038.47,0.21,-0.03245,2e-05,5.01929]
[1778930100818,58.61,78037.96,0.21,-0.03243,2e-05,5.0175]
[1778930105858,58.61,78035.69,0.21,-0.03246,2e-05,5.02072]
[1778930111045,58.6,78031.18,0.21,-0.03253,2e-05,5.02925]
[1778930111075,58.6,78032.49,0.21,-0.0325,2e-05,5.02596]
[1778930111900,58.6,78032.47,0.21,-0.0325,2e-05,5.02564]
[1778930116935,58.59,78033.29,0.21,-0.03247,2e-05,5.02197]
[1778930121970,58.59,78039.98,0.21,-0.03234,2e-05,5.00532]
[1778930127006,58.58,78038.3,0.21,-0.03235,2e-05,5.00734]
[1778930132040,58.57,78040.2,0.21,-0.03229,2e-05,4.99881]
[1778930137075,58.57,78037.7,0.21,-0.03232,2e-05,5.00275]
[1778930141097,58.57,78032.87,0.21,-0.0324,2e-05,5.0125]
[1778930141114,58.56,78031.59,0.21,-0.03242,2e-05,5.01502]
[1778930146626,58.56,78029.84,0.21,-0.03244,2e-05,5.01695]
[1778930152183,58.55,78033.23,0.21,-0.03237,2e-05,5.00791]
[1778930158155,58.55,78031.5,0.21,-0.03239,2e-05,5.01026]
[1778930163260,58.55,78031.54,0.21,-0.03239,2e-05,5.01034]
[1778930168295,58.54,78028.81,0.21,-0.03243,2e-05,5.01535]
[1778930173329,58.54,78031.63,0.21,-0.03236,2e-05,5.0077]
[1778930178364,58.53,78034.94,0.21,-0.0323,2e-05,4.99906]
[1778930181194,58.53,78036.84,0.21,-0.03226,2e-05,4.99434]
[1778930181386,58.53,78036.24,0.21,-0.03227,2e-05,4.99543]
[1778930186906,58.53,78048.43,0.21,-0.03204,2e-05,4.96712]
[1778930191069,58.53,78049.08,0.21,-0.03202,2e-05,4.96531]
[1778930191080,58.52,78053.1,0.21,-0.03193,2e-05,4.95346]
[1778930193087,58.52,78053.1,0.21,-0.03193,2e-05,4.95346]
[1778930193314,58.52,78053.02,0.21,-0.03193,2e-05,4.95346]
[1778930193390,58.52,78053.02,0.21,-0.03193,2e-05,4.95346]
[1778930193392,58.52,78053.02,0.21,-0.03193,2e-05,4.95346]
[1778930193477,58.52,78053.02,0.21,-0.03193,2e-05,4.95346]
[1778930193491,58.52,78060.3,0.21,-0.0318,2e-05,4.93727]
[1778930195160,58.52,78060.3,0.21,-0.0318,2e-05,4.93712]
[1778930195483,58.52,78060.85,0.21,-0.03179,2e-05,4.93578]
[1778930200520,58.52,78060.73,0.21,-0.03179,2e-05,4.93542]
[1778930203036,58.52,78060.84,0.21,-0.03179,2e-05,4.93506]
[1778930203063,58.52,78060.49,0.21,-0.03179,2e-05,4.93562]
[1778930208063,58.52,78065.25,0.21,-0.0317,2e-05,4.92465]
[1778930213611,58.52,78070.07,0.21,-0.03162,2e-05,4.91374]
[1778930219652,58.51,78069.97,0.21,-0.03162,2e-05,4.91356]
[1778930227189,58.51,78064.44,0.21,-0.03171,2e-05,4.92516]
[1778930234757,58.51,78064.34,0.21,-0.03171,2e-05,4.92472]
[1778930239791,58.51,78060.37,0.21,-0.03177,2e-05,4.93301]
[1778930244827,58.51,78064.75,0.21,-0.03169,2e-05,4.92295]
[1778930250868,58.51,78064.38,0.21,-0.03169,2e-05,4.92327]
[1778930255903,58.5,78064.21,0.21,-0.03168,2e-05,4.92067]
[1778930260938,58.5,78062.35,0.21,-0.03171,2e-05,4.92438]
[1778930265973,58.5,78062.53,0.21,-0.0317,2e-05,4.92361]
[1778930271009,58.5,78063.33,0.21,-0.03169,2e-05,4.9215]
[1778930274044,58.5,78047.25,0.21,-0.03197,2e-05,4.95662]
[1778930279071,58.5,78057.82,0.21,-0.03178,2e-05,4.93272]
[1778930284107,58.49,78062.08,0.21,-0.0317,2e-05,4.92286]
[1778930289142,58.49,78067.24,0.21,-0.0316,2e-05,4.91113]
[1778930294176,58.49,78065.18,0.21,-0.03164,2e-05,4.91526]
[1778930299211,58.49,78067.63,0.21,-0.03159,2e-05,4.9095]
[1778930304247,58.49,78070.73,0.21,-0.03153,2e-05,4.90237]
[1778930309282,58.49,78071.49,0.21,-0.03152,2e-05,4.90043]
[1778930314316,58.49,78075.31,0.21,-0.03143,2e-05,4.88925]
[1778930319352,58.49,78077.69,0.21,-0.03139,2e-05,4.88388]
[1778930324388,58.49,78081.9,0.21,-0.03132,2e-05,4.87459]
[1778930329426,58.49,78082.3,0.21,-0.03131,2e-05,4.87367]
[1778930334283,58.49,78082.86,0.21,-0.0313,2e-05,4.87244]
[1778930334378,58.49,78082.86,0.21,-0.0313,2e-05,4.87244]
[1778930334381,58.49,78082.86,0.21,-0.0313,2e-05,4.87244]
[1778930334476,58.49,78091.57,0.21,-0.03115,2e-05,4.85347]
[1778930338642,58.49,78088.63,0.21,-0.0312,2e-05,4.85995]
[1778930338716,58.49,78088.63,0.21,-0.0312,2e-05,4.85995]
[1778930338805,58.49,78089.03,0.21,-0.03119,2e-05,4.85909]
[1778930344528,58.49,78088.92,0.21,-0.03119,2e-05,4.8594]
[1778930349562,58.49,78089.53,0.21,-0.03118,2e-05,4.85813]
[1778930354598,58.49,78089.39,0.21,-0.03119,2e-05,4.8585]
[1778930359632,58.49,78085.4,0.21,-0.03126,2e-05,4.86723]
[1778930364667,58.49,78085.49,0.21,-0.03126,2e-05,4.86702]
[1778930369702,58.49,78086.71,0.21,-0.03123,2e-05,4.86435]
[1778930371342,58.49,78086.71,0.21,-0.03123,2e-05,4.86435]
[1778930371716,58.49,78083.8,0.21,-0.03127,2e-05,4.8681]
[1778930376751,58.49,78071.26,0.21,-0.03149,2e-05,4.89529]
[1778930377438,58.49,78071.26,0.21,-0.03149,2e-05,4.89529]
[1778930378245,58.49,78070.44,0.21,-0.0315,2e-05,4.89694]
[1778930384808,58.48,78073.23,0.21,-0.03145,2e-05,4.89033]
[1778930389843,58.48,78077.23,0.21,-0.03137,2e-05,4.88123]
[1778930394878,58.48,78091.38,0.21,-0.03113,2e-05,4.85018]
[1778930399913,58.48,78094.58,0.21,-0.03107,2e-05,4.84318]
[1778930404947,58.48,78093.61,0.21,-0.03109,2e-05,4.84526]
[1778930414011,58.48,78092.92,0.21,-0.0311,2e-05,4.84673]
[1778930419050,58.48,78095.34,0.21,-0.03106,2e-05,4.84148]
[1778930424081,58.48,78087.22,0.21,-0.0312,2e-05,4.85902]
[1778930432138,58.48,78089.21,0.21,-0.03115,2e-05,4.8519]
[1778930437173,58.48,78093.17,0.21,-0.03108,2e-05,4.84317]
[1778930442208,58.48,78095.06,0.21,-0.03104,2e-05,4.83892]
[1778930449257,58.48,78095.39,0.21,-0.03103,2e-05,4.83797]
[1778930454294,58.48,78098.35,0.21,-0.03098,2e-05,4.83137]
[1778930459328,58.48,78099.06,0.21,-0.03097,2e-05,4.82964]
[1778930463302,58.48,78098.97,0.21,-0.03097,2e-05,4.82973]
[1778930463450,58.48,78098.97,0.21,-0.03097,2e-05,4.82973]
[1778930463434,58.48,78097.53,0.21,-0.03099,2e-05,4.83283]
[1778930464374,58.48,78089.96,0.21,-0.03112,2e-05,4.84923]
[1778930465380,58.48,78074.44,0.21,-0.03139,2e-05,4.88295]
[1778930465720,58.48,78074.44,0.21,-0.03139,2e-05,4.88295]
[1778930466387,58.48,78070.19,0.21,-0.03147,2e-05,4.89212]
[1778930471422,58.47,78071.17,0.21,-0.03144,2e-05,4.88932]
[1778930472528,58.47,78068.39,0.21,-0.03149,2e-05,4.89525]
[1778930473436,58.47,78067.74,0.21,-0.0315,2e-05,4.89652]
[1778930473632,58.47,78067.74,0.21,-0.0315,2e-05,4.89652]
[1778930473722,58.47,78067.74,0.21,-0.0315,2e-05,4.89652]
[1778930474444,58.47,78067.93,0.21,-0.0315,2e-05,4.89594]
[1778930479479,58.47,78062.51,0.21,-0.03159,2e-05,4.90701]
[1778930481644,58.47,78059.73,0.21,-0.03163,2e-05,4.91277]
[1778930482500,58.47,78058.71,0.21,-0.03165,2e-05,4.91484]
[1778930485521,58.47,78041.69,0.21,-0.03195,2e-05,4.95167]
[1778930487248,58.47,78041.69,0.21,-0.03195,2e-05,4.95167]
[1778930487276,58.46,78040.75,0.21,-0.03196,2e-05,4.95328]
[1778930492570,58.46,78038.47,0.21,-0.03197,2e-05,4.95453]
[1778930499098,58.45,78034.61,0.21,-0.03203,2e-05,4.9614]
[1778930503977,58.45,78033.74,0.21,-0.03204,2e-05,4.96284]
[1778930504078,58.45,78032.98,0.21,-0.03205,2e-05,4.9638]
[1778930509171,58.45,78032.66,0.21,-0.03205,2e-05,4.96331]
[1778930514724,58.44,78031.76,0.21,-0.03205,2e-05,4.9641]
[1778930519759,58.44,78031.03,0.21,-0.03206,2e-05,4.96452]
[1778930526808,58.43,78029.49,0.21,-0.03207,2e-05,4.96625]
[1778930533857,58.42,78021.91,0.21,-0.03219,2e-05,4.98128]
[1778930539381,58.42,78020.34,0.21,-0.03221,2e-05,4.98322]
[1778930544939,58.41,78018.6,0.21,-0.03223,2e-05,4.98554]
[1778930549970,58.41,78017.11,0.21,-0.03224,2e-05,4.98756]
[1778930555008,58.4,78015.82,0.21,-0.03224,2e-05,4.98654]
[1778930560042,58.4,78013.56,0.21,-0.03227,2e-05,4.99057]
[1778930565076,58.4,78013.61,0.21,-0.03226,2e-05,4.98896]
[1778930570110,58.39,78013.98,0.21,-0.03224,2e-05,4.98692]
[1778930575146,58.39,78013.36,0.21,-0.03225,2e-05,4.98711]
[1778930580183,58.38,78011.13,0.21,-0.03228,2e-05,4.99088]
[1778930585219,58.38,78021.05,0.21,-0.03209,2e-05,4.96776]
[1778930590255,58.38,78019.76,0.21,-0.03211,2e-05,4.96963]
[1778930595290,58.37,78018.6,0.21,-0.03212,2e-05,4.97121]
[1778930600325,58.37,78018.8,0.21,-0.03211,2e-05,4.96979]
[1778930605652,58.37,78018.79,0.21,-0.0321,2e-05,4.96905]
[1778930605799,58.37,78018.79,0.21,-0.0321,2e-05,4.96905]
[1778930605910,58.37,78018.79,0.21,-0.0321,2e-05,4.96905]
[1778930606368,58.37,78018.28,0.21,-0.03211,2e-05,4.9698]
[1778930611039,58.36,78030.94,0.21,-0.03188,2e-05,4.94134]
[1778930611044,58.36,78030.94,0.21,-0.03186,2e-05,4.93846]
[1778930613941,58.36,78030.94,0.21,-0.03186,2e-05,4.93846]
[1778930613972,58.36,78030.94,0.21,-0.03186,2e-05,4.93819]
[1778930620126,58.36,78028.18,0.21,-0.0319,2e-05,4.94378]
[1778930620466,58.36,78028.81,0.21,-0.03189,2e-05,4.94203]
[1778930625502,58.36,78023.31,0.21,-0.03198,2e-05,4.95345]
[1778930626562,58.36,78023.31,0.21,-0.03198,2e-05,4.95345]
[1778930627514,58.35,78018.15,0.21,-0.03207,2e-05,4.96457]
[1778930633557,58.35,78022.24,0.21,-0.03198,2e-05,4.95332]
[1778930638594,58.32,78023.06,0.21,-0.03191,2e-05,4.9443]
[1778930643630,58.31,78017.59,0.21,-0.03198,2e-05,4.95299]
[1778930649669,58.3,78024.8,0.21,-0.03183,2e-05,4.93345]
[1778930655327,58.28,78026.01,0.21,-0.03176,2e-05,4.92515]
[1778930655415,58.27,78021.16,0.21,-0.03183,2e-05,4.93437]
[1778930661549,58.27,78023.99,0.21,-0.03178,2e-05,4.92737]
[1778930661637,58.27,78024.19,0.21,-0.03177,2e-05,4.92678]
[1778930666788,58.27,78024.61,0.21,-0.03176,2e-05,4.92512]
[1778930672830,58.26,78025.1,0.21,-0.03173,2e-05,4.92056]
[1778930677865,58.26,78025.72,0.21,-0.03171,2e-05,4.91847]
[1778930683907,58.26,78026.4,0.21,-0.03169,2e-05,4.91613]
[1778930688942,58.25,78027.61,0.21,-0.03165,2e-05,4.91032]
[1778930693979,58.24,78031.38,0.21,-0.03158,2e-05,4.9014]
[1778930699014,58.24,78033.34,0.21,-0.03154,2e-05,4.8965]
[1778930704052,58.24,78033.82,0.21,-0.03152,2e-05,4.89489]
[1778930709089,58.24,78040.53,0.21,-0.0314,2e-05,4.87967]
[1778930714123,58.24,78037.88,0.21,-0.03145,2e-05,4.88509]
[1778930719157,58.24,78039.09,0.21,-0.03142,2e-05,4.88192]
[1778930724192,58.23,78040.77,0.21,-0.03139,2e-05,4.8778]
[1778930730723,58.23,78040.04,0.21,-0.0314,2e-05,4.87886]
[1778930737201,58.23,78040.04,0.21,-0.03138,2e-05,4.87609]
[1778930743325,58.23,78038.37,0.21,-0.0314,2e-05,4.87878]
[1778930748360,58.23,78037.15,0.21,-0.03142,2e-05,4.88104]
[1778930753395,58.22,78036.04,0.21,-0.03144,2e-05,4.88304]
[1778930758430,58.22,78035.37,0.21,-0.03144,2e-05,4.88406]
[1778930763465,58.22,78037.58,0.21,-0.0314,2e-05,4.87876]
[1778930768500,58.22,78044.24,0.21,-0.03128,2e-05,4.86379]
[1778930773535,58.22,78047.01,0.21,-0.03123,2e-05,4.85737]
[1778930779577,58.22,78048.65,0.21,-0.0312,2e-05,4.85339]
[1778930784613,58.22,78054.05,0.21,-0.0311,2e-05,4.8413]
[1778930789647,58.22,78057.86,0.21,-0.03103,2e-05,4.83277]
[1778930794682,58.22,78058.93,0.21,-0.031,2e-05,4.82769]
[1778930799717,58.21,78058.93,0.21,-0.031,2e-05,4.82753]
[1778930804752,58.21,78059.62,0.21,-0.03098,2e-05,4.82587]
[1778930810794,58.21,78059.18,0.21,-0.03099,2e-05,4.82667]
[1778930816836,58.21,78058.21,0.21,-0.03101,2e-05,4.82863]
[1778930822878,58.21,78055.89,0.21,-0.03105,2e-05,4.83354]
[1778930827914,58.21,78056.59,0.21,-0.03103,2e-05,4.83191]
[1778930833955,58.21,78056.59,0.21,-0.03103,2e-05,4.83178]
[1778930838990,58.21,78056.93,0.21,-0.03103,2e-05,4.83094]
[1778930845034,58.21,78055.08,0.21,-0.03106,2e-05,4.83483]
[1778930850068,58.21,78057.06,0.21,-0.03102,2e-05,4.83038]
[1778930855104,58.21,78059.08,0.21,-0.03097,2e-05,4.82333]
[1778930861657,58.21,78059.03,0.21,-0.03097,2e-05,4.82336]
[1778930867188,58.21,78055.4,0.21,-0.03103,2e-05,4.83121]
[1778930872223,58.21,78059.68,0.21,-0.03096,2e-05,4.8219]
[1778930878268,58.21,78064.51,0.21,-0.03088,2e-05,4.81163]
[1778930883301,58.21,78066.79,0.21,-0.03084,2e-05,4.80699]
[1778930888335,58.21,78070.88,0.21,-0.03077,2e-05,4.79855]
[1778930893370,58.21,78072.82,0.21,-0.03074,2e-05,4.79482]
[1778930898405,58.22,78073.1,0.21,-0.03074,2e-05,4.79474]
[1778930903440,58.22,78087.17,0.21,-0.03051,2e-05,4.76506]
[1778930908474,58.22,78082.99,0.21,-0.03058,2e-05,4.77483]
[1778930913510,58.22,78082.98,0.21,-0.03057,2e-05,4.77296]
[1778930918547,58.22,78084.06,0.21,-0.03054,2e-05,4.7691]
[1778930926602,58.21,78084.83,0.21,-0.0305,2e-05,4.76421]
[1778930931637,58.2,78087.42,0.21,-0.03044,2e-05,4.75668]
[1778930936673,58.2,78085.81,0.21,-0.03046,2e-05,4.7587]
[1778930941884,58.2,78086.36,0.21,-0.03045,2e-05,4.75759]
[1778930945200,58.2,78084.48,0.21,-0.03049,2e-05,4.76207]
[1778930945257,58.2,78084.48,0.21,-0.03049,2e-05,4.76207]
[1778930945259,58.2,78084.48,0.21,-0.03049,2e-05,4.76207]
[1778930945750,58.2,78084.48,0.21,-0.03049,2e-05,4.76213]
[1778930946951,58.2,78084.48,0.21,-0.03049,2e-05,4.76213]
[1778930946974,58.2,78084.48,0.21,-0.03049,2e-05,4.76213]
[1778930947763,58.2,78084.29,0.21,-0.03049,2e-05,4.76267]
[1778930952798,58.2,78084.94,0.21,-0.03048,2e-05,4.76154]
[1778930957834,58.2,78086.43,0.21,-0.03046,2e-05,4.75829]
[1778930962868,58.19,78089.79,0.21,-0.03039,2e-05,4.74997]
[1778930967906,58.19,78089.83,0.21,-0.03038,2e-05,4.74883]
[1778930972940,58.19,78091.33,0.21,-0.03033,2e-05,4.74203]
[1778930977973,58.18,78095.11,0.21,-0.03026,2e-05,4.73301]
[1778930983008,58.18,78093.47,0.21,-0.03028,2e-05,4.73565]
[1778930988043,58.18,78093.34,0.21,-0.03028,2e-05,4.73506]
[1778930993078,58.17,78094.78,0.21,-0.03025,2e-05,4.7311]
[1778930999120,58.17,78097.65,0.21,-0.03019,2e-05,4.72393]
[1778931004160,58.17,78099.31,0.21,-0.03017,2e-05,4.72066]
[1778931009197,58.17,78100.53,0.21,-0.03015,2e-05,4.7186]
[1778931014230,58.18,78102.68,0.21,-0.03012,2e-05,4.71455]
[1778931019263,58.18,78103.74,0.21,-0.0301,2e-05,4.71284]
[1778931025305,58.18,78104.83,0.21,-0.03009,2e-05,4.71117]
[1778931030340,58.18,78105.59,0.21,-0.03008,2e-05,4.71009]
[1778931035375,58.18,78102.13,0.21,-0.03013,2e-05,4.71549]
[1778931040410,58.19,78092.48,0.21,-0.0303,2e-05,4.73658]
[1778931045353,58.19,78090.7,0.21,-0.03033,2e-05,4.74064]
[1778931045448,58.19,78090.09,0.21,-0.03034,2e-05,4.742]
[1778931051812,58.19,78083.99,0.21,-0.03044,2e-05,4.75529]
[1778931051874,58.19,78083.51,0.21,-0.03045,2e-05,4.75642]
[1778931057530,58.19,78080.69,0.21,-0.0305,2e-05,4.76273]
[1778931063063,58.19,78081.51,0.21,-0.03049,2e-05,4.76116]
[1778931068609,58.19,78092.15,0.21,-0.03031,2e-05,4.73856]
[1778931073643,58.19,78081.85,0.21,-0.03049,2e-05,4.76105]
[1778931078678,58.18,78079.27,0.21,-0.03052,2e-05,4.76476]
[1778931084720,58.18,78077.37,0.21,-0.03054,2e-05,4.76667]
[1778931089011,58.17,78074.5,0.21,-0.03058,2e-05,4.77176]
[1778931089022,58.17,78074.59,0.21,-0.03057,2e-05,4.77119]
[1778931094968,58.16,78076.95,0.21,-0.0305,2e-05,4.76165]
[1778931095020,58.16,78077.21,0.21,-0.03049,2e-05,4.76072]
[1778931100832,58.16,78074.05,0.21,-0.03053,2e-05,4.7653]
[1778931105867,58.15,78073.62,0.21,-0.03052,2e-05,4.76385]
[1778931110902,58.13,78075.06,0.21,-0.03046,2e-05,4.75656]
[1778931116948,58.11,78066.1,0.21,-0.03058,2e-05,4.77083]
[1778931121979,58.1,78063.96,0.21,-0.03058,2e-05,4.77115]
[1778931127015,58.08,78070.3,0.21,-0.03044,2e-05,4.75324]
[1778931132055,58.07,78072.03,0.21,-0.03038,2e-05,4.74537]
[1778931138096,58.05,78076.23,0.21,-0.03027,2e-05,4.73147]
[1778931143131,58.04,78078.79,0.21,-0.03019,2e-05,4.722]
[1778931148167,58.02,78081.12,0.21,-0.03013,2e-05,4.71311]
[1778931154209,58.01,78082.39,0.21,-0.03005,2e-05,4.70328]
[1778931160252,57.99,78083.02,0.21,-0.03001,2e-05,4.69744]
[1778931165287,57.98,78084.19,0.21,-0.02996,2e-05,4.69124]
[1778931170322,57.96,78086.31,0.21,-0.0299,2e-05,4.68307]
[1778931177380,57.95,78086.9,0.21,-0.02985,2e-05,4.67684]
[1778931182414,57.93,78086.3,0.21,-0.02983,2e-05,4.67461]
[1778931187448,57.92,78084.73,0.21,-0.02983,2e-05,4.67448]
[1778931193983,57.9,78087.34,0.21,-0.02975,2e-05,4.66405]
[1778931200542,57.89,78088.43,0.21,-0.0297,2e-05,4.65766]
[1778931205577,57.88,78090.66,0.21,-0.02964,2e-05,4.64957]
[1778931210612,57.87,78090.35,0.21,-0.02962,2e-05,4.64696]
[1778931217661,57.85,78087.35,0.21,-0.02961,2e-05,4.64562]
[1778931224199,57.83,78088.27,0.21,-0.02957,2e-05,4.63979]
[1778931229746,57.82,78088.82,0.21,-0.02953,2e-05,4.6348]
[1778931234780,57.81,78092.29,0.21,-0.02945,2e-05,4.62432]
[1778931239815,57.8,78092.89,0.21,-0.02941,2e-05,4.62]
[1778931244850,57.79,78093.25,0.21,-0.02938,2e-05,4.61625]
[1778931250895,57.77,78092.88,0.21,-0.02936,2e-05,4.61349]
[1778931255928,57.76,78095.22,0.21,-0.0293,2e-05,4.60561]
[1778931260963,57.75,78096.43,0.21,-0.02926,2e-05,4.60021]
[1778931265998,57.74,78095.08,0.21,-0.02926,2e-05,4.60027]
[1778931271032,57.73,78093.55,0.21,-0.02925,2e-05,4.59821]
[1778931276068,57.72,78092.6,0.21,-0.02924,2e-05,4.59745]
[1778931281103,57.71,78094.09,0.21,-0.0292,2e-05,4.59157]
[1778931290167,57.7,78093.93,0.21,-0.02916,2e-05,4.58717]
[1778931299231,57.68,78094.02,0.21,-0.02913,2e-05,4.5824]
[1778931304265,57.67,78092.03,0.21,-0.02914,2e-05,4.58413]
[1778931309300,57.66,78092.2,0.21,-0.02912,2e-05,4.58132]
[1778931314336,57.65,78092.38,0.21,-0.0291,2e-05,4.57854]
[1778931319371,57.65,78104.25,0.21,-0.02889,2e-05,4.55125]
[1778931324902,57.64,78102.71,0.21,-0.02889,2e-05,4.55199]
[1778931330447,57.63,78100.18,0.21,-0.02892,2e-05,4.55527]
[1778931337496,57.62,78104.34,0.21,-0.02881,2e-05,4.54128]
[1778931342688,57.61,78101.65,0.21,-0.02885,2e-05,4.54544]
[1778931342723,57.61,78105.91,0.21,-0.02877,2e-05,4.53607]
[1778931348018,57.61,78109.88,0.21,-0.0287,2e-05,4.52629]
[1778931348079,57.6,78110.66,0.21,-0.02868,2e-05,4.52398]
[1778931353609,57.6,78109.97,0.21,-0.02868,2e-05,4.52382]
[1778931354987,57.6,78109.97,0.21,-0.02868,2e-05,4.52382]
[1778931355205,57.6,78109.97,0.21,-0.02868,2e-05,4.52382]
[1778931355245,57.6,78108.54,0.21,-0.0287,2e-05,4.5262]
[1778931356630,57.6,78126.24,0.21,-0.0284,2e-05,4.48873]
[1778931359381,57.59,78128.32,0.21,-0.02837,2e-05,4.48413]
[1778931359654,57.59,78124.88,0.21,-0.02842,2e-05,4.49083]
[1778931364103,57.59,78121.16,0.21,-0.02848,2e-05,4.49785]
[1778931364292,57.59,78121.16,0.21,-0.02848,2e-05,4.49785]
[1778931364393,57.59,78124.53,0.21,-0.02842,2e-05,4.49027]
[1778931364456,57.59,78124.53,0.21,-0.02842,2e-05,4.49027]
[1778931364483,57.59,78124.53,0.21,-0.02842,2e-05,4.49027]
[1778931365185,57.59,78125.48,0.21,-0.0284,2e-05,4.48803]
[1778931371736,57.58,78126.96,0.21,-0.02836,2e-05,4.48347]
[1778931376771,57.58,78129.04,0.21,-0.02832,2e-05,4.47796]
[1778931381806,57.57,78126.78,0.21,-0.02835,2e-05,4.48137]
[1778931386840,57.57,78125.72,0.21,-0.02836,2e-05,4.48244]
[1778931391875,57.56,78127.39,0.21,-0.02831,2e-05,4.47536]
[1778931396910,57.56,78125.32,0.21,-0.02833,2e-05,4.47858]
[1778931401945,57.56,78122.39,0.21,-0.02837,2e-05,4.48357]
[1778931405585,57.55,78122.11,0.21,-0.02837,2e-05,4.48348]
[1778931405976,57.55,78122.11,0.21,-0.02837,2e-05,4.48325]
[1778931411008,57.55,78115.5,0.21,-0.02847,2e-05,4.49582]
[1778931412424,57.55,78115.5,0.21,-0.02847,2e-05,4.49582]
[1778931412471,57.55,78115.93,0.21,-0.02846,2e-05,4.49466]
[1778931418058,57.54,78112.95,0.21,-0.02849,2e-05,4.49941]
[1778931423091,57.54,78109.22,0.21,-0.02855,2e-05,4.50602]
[1778931428127,57.53,78107.54,0.21,-0.02857,2e-05,4.50835]
[1778931434168,57.53,78105.45,0.21,-0.02859,2e-05,4.51134]
[1778931440211,57.52,78103.32,0.21,-0.02861,2e-05,4.51443]
[1778931445246,57.52,78101.84,0.21,-0.02863,2e-05,4.51642]
[1778931450282,57.51,78098.64,0.21,-0.02867,2e-05,4.52203]
[1778931455317,57.51,78105.44,0.21,-0.02854,2e-05,4.50417]
[1778931460351,57.51,78110.31,0.21,-0.02845,2e-05,4.49287]
[1778931465388,57.5,78114.27,0.21,-0.02838,2e-05,4.48356]
[1778931470423,57.5,78116.64,0.21,-0.02833,2e-05,4.47766]
[1778931476463,57.5,78118.38,0.21,-0.0283,2e-05,4.47294]
[1778931481498,57.49,78117.49,0.21,-0.0283,2e-05,4.47389]
[1778931486535,57.49,78113.37,0.21,-0.02836,2e-05,4.4815]
[1778931491569,57.48,78103.27,0.21,-0.02852,2e-05,4.50153]
[1778931496605,57.48,78103.52,0.21,-0.02851,2e-05,4.49982]
[1778931501639,57.48,78105.51,0.21,-0.02846,2e-05,4.49448]
[1778931506674,57.47,78104.29,0.21,-0.02848,2e-05,4.4959]
[1778931511709,57.47,78104.49,0.21,-0.02845,2e-05,4.49188]
[1778931517752,57.46,78104.48,0.21,-0.02844,2e-05,4.49059]
[1778931522786,57.46,78101.09,0.21,-0.02849,2e-05,4.49662]
[1778931527821,57.46,78101.27,0.21,-0.02848,2e-05,4.49513]
[1778931532858,57.45,78100.16,0.21,-0.02849,2e-05,4.49636]
[1778931537892,57.45,78097.11,0.21,-0.02853,2e-05,4.50161]
[1778931542927,57.44,78094.55,0.21,-0.02856,2e-05,4.50579]
[1778931547967,57.44,78095.81,0.21,-0.02853,2e-05,4.50175]
[1778931551117,57.44,78096.04,0.21,-0.02852,2e-05,4.50081]
[1778931551198,57.44,78101.05,0.21,-0.02844,2e-05,4.49006]
[1778931556523,57.43,78109.08,0.21,-0.0283,2e-05,4.47229]
[1778931562060,57.43,78108.69,0.21,-0.0283,2e-05,4.4721]
[1778931567099,57.43,78109.04,0.21,-0.02829,2e-05,4.47053]
[1778931574147,57.42,78112.21,0.21,-0.02821,2e-05,4.46026]
[1778931580189,57.42,78115.37,0.21,-0.02815,2e-05,4.45268]
[1778931585224,57.41,78119.04,0.21,-0.02809,2e-05,4.44422]
[1778931590259,57.41,78121.4,0.21,-0.02804,2e-05,4.4385]
[1778931591113,57.41,78121.4,0.21,-0.02804,2e-05,4.4385]
[1778931591266,57.41,78121.71,0.21,-0.02803,2e-05,4.4377]
[1778931596301,57.41,78122.86,0.21,-0.02801,2e-05,4.43454]
[1778931601337,57.41,78125.22,0.21,-0.02797,2e-05,4.42887]
[1778931606371,57.4,78122.22,0.21,-0.02801,2e-05,4.43431]
[1778931612413,57.4,78125.48,0.21,-0.02795,2e-05,4.42661]
[1778931617448,57.4,78125.16,0.21,-0.02795,2e-05,4.42652]
[1778931622483,57.4,78122.4,0.21,-0.02799,2e-05,4.43226]
[1778931628524,57.4,78119.0,0.21,-0.02806,2e-05,4.44068]
[1778931631060,57.4,78118.15,0.21,-0.02808,2e-05,4.44289]
[1778931631548,57.4,78114.45,0.21,-0.02812,2e-05,4.44834]
[1778931640610,57.41,78108.85,0.21,-0.02822,2e-05,4.4605]
[1778931641093,57.41,78108.85,0.21,-0.02822,2e-05,4.4605]
[1778931641192,57.4,78106.65,0.21,-0.02825,2e-05,4.46488]
[1778931646654,57.4,78105.15,0.21,-0.02827,2e-05,4.46687]
[1778931651087,57.4,78103.14,0.21,-0.02829,2e-05,4.47016]
[1778931651688,57.4,78104.52,0.21,-0.02827,2e-05,4.46705]
[1778931657732,57.39,78103.35,0.21,-0.02828,2e-05,4.46821]
[1778931662764,57.39,78096.35,0.21,-0.02838,2e-05,4.48179]
[1778931667799,57.38,78105.1,0.21,-0.02823,2e-05,4.46239]
[1778931672834,57.38,78107.08,0.21,-0.02819,2e-05,4.45735]
[1778931678905,57.38,78109.52,0.21,-0.02815,2e-05,4.4512]
[1778931683939,57.37,78109.61,0.21,-0.02814,2e-05,4.45018]
[1778931688974,57.37,78110.21,0.21,-0.02812,2e-05,4.44809]
[1778931694009,57.37,78113.01,0.21,-0.02806,2e-05,4.43891]
[1778931702065,57.36,78113.95,0.21,-0.02803,2e-05,4.43556]
[1778931707100,57.36,78118.06,0.21,-0.02796,2e-05,4.42615]
[1778931714149,57.35,78119.82,0.21,-0.02792,2e-05,4.42117]
[1778931720191,57.35,78121.62,0.21,-0.02788,2e-05,4.41647]
[1778931725226,57.35,78115.52,0.21,-0.02797,2e-05,4.42832]
[1778931730261,57.34,78117.08,0.21,-0.02794,2e-05,4.4242]
[1778931735296,57.34,78113.54,0.21,-0.02799,2e-05,4.43068]
[1778931738373,57.34,78113.53,0.21,-0.02799,2e-05,4.43051]
[1778931744436,57.34,78112.48,0.21,-0.028,2e-05,4.43141]
[1778931751408,57.33,78109.89,0.21,-0.02802,2e-05,4.43285]
[1778931756698,57.33,78109.5,0.21,-0.02802,2e-05,4.43295]
[1778931763492,57.32,78108.07,0.21,-0.02803,2e-05,4.43459]
[1778931768529,57.32,78107.58,0.21,-0.02803,2e-05,4.43481]
[1778931773563,57.32,78105.94,0.21,-0.02805,2e-05,4.43745]
[1778931778599,57.31,78104.68,0.21,-0.02807,2e-05,4.43934]
[1778931783633,57.31,78103.54,0.21,-0.02808,2e-05,4.44099]
[1778931788668,57.31,78110.93,0.21,-0.02795,2e-05,4.42493]
[1778931793703,57.31,78118.12,0.21,-0.02783,2e-05,4.40941]
[1778931798739,57.31,78119.33,0.21,-0.02781,2e-05,4.40638]
[1778931803774,57.3,78118.95,0.21,-0.02781,2e-05,4.40662]
[1778931808809,57.3,78119.91,0.21,-0.02779,2e-05,4.40407]
[1778931814853,57.3,78121.31,0.21,-0.02775,2e-05,4.39805]
[1778931822912,57.3,78123.33,0.21,-0.02771,2e-05,4.39302]
[1778931830964,57.29,78124.38,0.21,-0.02769,2e-05,4.39002]
[1778931835999,57.29,78125.35,0.21,-0.02767,2e-05,4.38749]
[1778931841034,57.29,78125.3,0.21,-0.02767,2e-05,4.38709]
[1778931846069,57.29,78123.48,0.21,-0.02769,2e-05,4.39034]
[1778931853118,57.28,78122.07,0.21,-0.02771,2e-05,4.39251]
[1778931859164,57.28,78123.22,0.21,-0.02768,2e-05,4.38948]
[1778931864198,57.28,78124.66,0.21,-0.02766,2e-05,4.38598]
[1778931869238,57.28,78125.69,0.21,-0.02764,2e-05,4.38334]
[1778931877775,57.28,78129.19,0.21,-0.02756,2e-05,4.37288]
[1778931883337,57.27,78131.38,0.21,-0.02752,2e-05,4.36788]
[1778931888372,57.27,78130.76,0.21,-0.02753,2e-05,4.3688]
[1778931894416,57.27,78130.64,0.21,-0.02753,2e-05,4.36861]
[1778931899449,57.27,78122.63,0.21,-0.02765,2e-05,4.38474]
[1778931904484,57.27,78114.24,0.21,-0.02778,2e-05,4.40162]
[1778931909519,57.27,78126.77,0.21,-0.02758,2e-05,4.3752]
[1778931914554,57.26,78123.21,0.21,-0.02763,2e-05,4.38217]
[1778931919589,57.26,78123.87,0.21,-0.02762,2e-05,4.38037]
[1778931924626,57.26,78122.65,0.21,-0.02764,2e-05,4.38246]
[1778931929660,57.26,78124.47,0.21,-0.0276,2e-05,4.37826]
[1778931934695,57.26,78124.74,0.21,-0.02758,2e-05,4.37483]
[1778931941744,57.26,78122.92,0.21,-0.02761,2e-05,4.37797]
[1778931946779,57.25,78122.51,0.21,-0.02761,2e-05,4.37837]
[1778931951815,57.25,78111.83,0.21,-0.02778,2e-05,4.40002]
[1778931956849,57.25,78106.88,0.21,-0.02785,2e-05,4.40969]
[1778931961885,57.25,78098.0,0.21,-0.02799,2e-05,4.42742]
[1778931966919,57.24,78095.78,0.21,-0.02802,2e-05,4.43119]
[1778931972960,57.24,78095.09,0.21,-0.02802,2e-05,4.43158]
[1778931977996,57.24,78094.49,0.21,-0.02803,2e-05,4.43198]
[1778931983032,57.23,78092.83,0.21,-0.02805,2e-05,4.4346]
[1778931988068,57.23,78092.13,0.21,-0.02805,2e-05,4.43524]
[1778931993104,57.23,78091.66,0.21,-0.02804,2e-05,4.43293]
[1778931998139,57.23,78087.34,0.21,-0.0281,2e-05,4.44107]
[1778932004181,57.22,78086.25,0.21,-0.02811,2e-05,4.44228]
[1778932009216,57.22,78092.69,0.21,-0.028,2e-05,4.42798]
[1778932014251,57.22,78092.12,0.21,-0.02801,2e-05,4.42842]
[1778932020294,57.21,78092.18,0.21,-0.028,2e-05,4.4274]
[1778932028830,57.21,78092.73,0.21,-0.02798,2e-05,4.42498]
[1778932034393,57.2,78089.14,0.21,-0.02803,2e-05,4.43176]
[1778932039429,57.2,78089.22,0.21,-0.02803,2e-05,4.43085]
[1778932044463,57.2,78089.96,0.21,-0.02801,2e-05,4.42859]
[1778932049498,57.2,78090.0,0.21,-0.028,2e-05,4.4278]
[1778932056550,57.19,78091.32,0.21,-0.02796,2e-05,4.42152]
[1778932066758,57.19,78091.12,0.21,-0.02796,2e-05,4.42143]
[1778932066859,57.19,78091.74,0.21,-0.02794,2e-05,4.41941]
[1778932073668,57.19,78090.55,0.21,-0.02795,2e-05,4.42105]
[1778932079186,57.18,78090.23,0.21,-0.02796,2e-05,4.42111]
[1778932085752,57.18,78090.72,0.21,-0.02794,2e-05,4.41927]
[1778932090788,57.18,78092.87,0.21,-0.0279,2e-05,4.41422]
[1778932096829,57.18,78090.36,0.21,-0.02794,2e-05,4.41878]
[1778932101864,57.17,78092.07,0.21,-0.02791,2e-05,4.41467]
[1778932109396,57.17,78091.99,0.21,-0.0279,2e-05,4.41411]
[1778932116969,57.17,78091.44,0.21,-0.02789,2e-05,4.41198]
[1778932126032,57.17,78091.47,0.21,-0.02788,2e-05,4.41102]
[1778932131067,57.16,78090.41,0.21,-0.0279,2e-05,4.41274]
[1778932136103,57.16,78089.72,0.21,-0.0279,2e-05,4.41367]
[1778932141137,57.16,78089.9,0.21,-0.0279,2e-05,4.41278]
[1778932147179,57.16,78089.7,0.21,-0.02789,2e-05,4.41259]
[1778932152215,57.16,78091.74,0.21,-0.02786,2e-05,4.40787]
[1778932159746,57.15,78091.12,0.21,-0.02786,2e-05,4.40839]
[1778932165306,57.15,78087.96,0.21,-0.02791,2e-05,4.41448]
[1778932170339,57.15,78086.13,0.21,-0.02794,2e-05,4.41774]
[1778932175375,57.15,78083.89,0.21,-0.02795,2e-05,4.41937]
[1778932181329,57.14,78083.38,0.21,-0.02796,2e-05,4.41987]
[1778932183519,57.14,78072.55,0.21,-0.02813,2e-05,4.44232]
[1778932187534,57.14,78066.66,0.21,-0.02822,2e-05,4.45406]
[1778932193501,57.14,78067.95,0.21,-0.02819,2e-05,4.4501]
[1778932198537,57.13,78066.79,0.21,-0.02821,2e-05,4.45163]
[1778932203572,57.13,78068.6,0.21,-0.02817,2e-05,4.4469]
[1778932208609,57.13,78068.5,0.21,-0.02816,2e-05,4.4462]
[1778932213644,57.12,78066.46,0.21,-0.02819,2e-05,4.44952]
[1778932218678,57.12,78068.34,0.21,-0.02815,2e-05,4.44458]
[1778932225728,57.11,78070.22,0.21,-0.02811,2e-05,4.43906]
[1778932230763,57.11,78070.24,0.21,-0.0281,2e-05,4.43802]
[1778932236810,57.11,78068.12,0.21,-0.02811,2e-05,4.43879]
[1778932241845,57.1,78068.56,0.21,-0.0281,2e-05,4.43686]
[1778932246880,57.1,78069.17,0.21,-0.02808,2e-05,4.43459]
[1778932253929,57.09,78069.12,0.21,-0.02807,2e-05,4.43331]
[1778932258964,57.09,78069.45,0.21,-0.02806,2e-05,4.43164]
[1778932263999,57.09,78063.85,0.21,-0.02814,2e-05,4.44235]
[1778932269037,57.08,78064.83,0.21,-0.02812,2e-05,4.43922]
[1778932274069,57.08,78067.19,0.21,-0.02807,2e-05,4.43321]
[1778932279106,57.08,78060.49,0.21,-0.02817,2e-05,4.44618]
[1778932284139,57.07,78057.07,0.21,-0.02822,2e-05,4.45216]
[1778932289175,57.07,78052.77,0.21,-0.02828,2e-05,4.46]
[1778932294209,57.06,78047.67,0.21,-0.02834,2e-05,4.46704]
[1778932300734,57.06,78043.4,0.21,-0.0284,2e-05,4.4742]
[1778932306295,57.05,78044.39,0.21,-0.02837,2e-05,4.47084]
[1778932311328,57.05,78043.75,0.21,-0.02837,2e-05,4.47095]
[1778932316364,57.04,78044.67,0.21,-0.02835,2e-05,4.46779]
[1778932322406,57.04,78045.11,0.21,-0.02833,2e-05,4.46545]
[1778932327450,57.03,78052.42,0.21,-0.0282,2e-05,4.44895]
[1778932332477,57.03,78061.0,0.21,-0.02805,2e-05,4.43008]
[1778932337512,57.03,78057.57,0.21,-0.0281,2e-05,4.43644]
[1778932342547,57.02,78056.5,0.21,-0.02811,2e-05,4.43788]
[1778932348589,57.02,78055.8,0.21,-0.02812,2e-05,4.43839]
[1778932353625,57.02,78055.68,0.21,-0.0281,2e-05,4.43538]
[1778932359667,57.01,78056.48,0.21,-0.02808,2e-05,4.43284]
[1778932364703,57.01,78055.26,0.21,-0.02809,2e-05,4.4347]
[1778932365998,57.01,78055.26,0.21,-0.02809,2e-05,4.4347]
[1778932366085,57.01,78055.26,0.21,-0.02809,2e-05,4.4347]
[1778932366138,57.01,78046.55,0.21,-0.02824,2e-05,4.45273]
[1778932371224,57.01,78038.72,0.21,-0.02836,2e-05,4.46828]
[1778932376786,57.0,78041.26,0.21,-0.02831,2e-05,4.46193]
[1778932381824,57.0,78048.34,0.21,-0.02818,2e-05,4.44592]
[1778932386856,57.0,78048.1,0.21,-0.02818,2e-05,4.44561]
[1778932393907,56.99,78045.59,0.21,-0.02821,2e-05,4.44974]
[1778932398940,56.99,78045.27,0.21,-0.02821,2e-05,4.4496]
[1778932405990,56.99,78045.22,0.21,-0.0282,2e-05,4.44858]
[1778932411505,56.98,78047.68,0.21,-0.02814,2e-05,4.44016]
[1778932417067,56.98,78044.33,0.21,-0.02819,2e-05,4.44632]
[1778932422103,56.98,78045.33,0.21,-0.02817,2e-05,4.44346]
[1778932427137,56.97,78046.06,0.21,-0.02815,2e-05,4.44118]
[1778932432172,56.97,78046.09,0.21,-0.02815,2e-05,4.44038]
[1778932438213,56.97,78048.56,0.21,-0.0281,2e-05,4.43436]
[1778932444255,56.97,78048.25,0.21,-0.0281,2e-05,4.4342]
[1778932450297,56.96,78050.59,0.21,-0.02805,2e-05,4.42852]
[1778932455332,56.96,78050.22,0.21,-0.02805,2e-05,4.42866]
[1778932460367,56.96,78049.51,0.21,-0.02806,2e-05,4.42952]
[1778932465401,56.96,78049.04,0.21,-0.02806,2e-05,4.42987]
[1778932470438,56.95,78048.91,0.21,-0.02806,2e-05,4.42951]
[1778932478494,56.95,78048.75,0.21,-0.02804,2e-05,4.42639]
[1778932483528,56.95,78046.36,0.21,-0.02808,2e-05,4.43077]
[1778932488567,56.95,78046.5,0.21,-0.02807,2e-05,4.42983]
[1778932493598,56.94,78042.68,0.21,-0.02813,2e-05,4.43717]
[1778932498638,56.94,78049.44,0.21,-0.02801,2e-05,4.42237]
[1778932503668,56.94,78048.9,0.21,-0.02802,2e-05,4.42293]
[1778932510725,56.94,78048.27,0.21,-0.02802,2e-05,4.42344]
[1778932519788,56.93,78047.93,0.21,-0.02802,2e-05,4.42312]
[1778932524822,56.93,78047.67,0.21,-0.02802,2e-05,4.42309]
[1778932529857,56.93,78048.14,0.21,-0.02801,2e-05,4.42154]
[1778932534891,56.93,78047.97,0.21,-0.02799,2e-05,4.41888]
[1778932539927,56.92,78046.69,0.21,-0.02801,2e-05,4.421]
[1778932544965,56.92,78046.74,0.21,-0.028,2e-05,4.42024]
[1778932549999,56.92,78046.22,0.21,-0.028,2e-05,4.42078]
[1778932555032,56.92,78035.09,0.21,-0.02818,2e-05,4.44359]
[1778932560067,56.91,78035.11,0.21,-0.02818,2e-05,4.4428]
[1778932565102,56.91,78036.27,0.21,-0.02815,2e-05,4.43962]
[1778932571144,56.91,78033.41,0.21,-0.02819,2e-05,4.44474]
[1778932576179,56.91,78030.66,0.21,-0.02823,2e-05,4.44976]
[1778932581214,56.9,78028.99,0.21,-0.02825,2e-05,4.45251]
[1778932586249,56.9,78026.72,0.21,-0.02829,2e-05,4.45653]
[1778932592781,56.9,78028.66,0.21,-0.02823,2e-05,4.44905]
[1778932598333,56.89,78027.94,0.21,-0.02824,2e-05,4.4497]
[1778932603368,56.89,78027.52,0.21,-0.02824,2e-05,4.44987]
[1778932608404,56.89,78026.35,0.21,-0.02825,2e-05,4.45162]
[1778932613443,56.89,78027.94,0.21,-0.02822,2e-05,4.44754]
[1778932618475,56.88,78026.99,0.21,-0.02823,2e-05,4.44885]
[1778932624517,56.88,78031.39,0.21,-0.02815,2e-05,4.43883]
[1778932629552,56.88,78038.31,0.21,-0.02803,2e-05,4.42376]
[1778932634586,56.88,78040.57,0.21,-0.02799,2e-05,4.41853]
[1778932640630,56.88,78042.07,0.21,-0.02796,2e-05,4.4148]
[1778932645665,56.87,78038.76,0.21,-0.02802,2e-05,4.42126]
[1778932650701,56.87,78039.01,0.21,-0.02801,2e-05,4.42016]
[1778932655735,56.87,78039.29,0.21,-0.02798,2e-05,4.41656]
[1778932662784,56.87,78037.08,0.21,-0.02801,2e-05,4.42045]
[1778932668826,56.86,78037.33,0.21,-0.02801,2e-05,4.41933]
[1778932674868,56.86,78040.74,0.21,-0.02795,2e-05,4.41164]
[1778932680910,56.86,78042.13,0.21,-0.02792,2e-05,4.40819]
[1778932685945,56.86,78042.82,0.21,-0.0279,2e-05,4.40631]
[1778932693487,56.86,78043.34,0.21,-0.02789,2e-05,4.40454]
[1778932700046,56.85,78045.57,0.21,-0.02785,2e-05,4.39935]
[1778932705081,56.85,78047.26,0.21,-0.02782,2e-05,4.39539]
[1778932711123,56.85,78054.52,0.21,-0.02768,2e-05,4.37738]
[1778932716160,56.85,78053.58,0.21,-0.0277,2e-05,4.37902]
[1778932721192,56.85,78053.4,0.21,-0.0277,2e-05,4.37913]
[1778932728244,56.85,78052.59,0.21,-0.02771,2e-05,4.38042]
[1778932733768,56.85,78052.09,0.21,-0.02771,2e-05,4.38118]
[1778932742341,56.85,78051.1,0.21,-0.02773,2e-05,4.38277]
[1778932747376,56.84,78048.44,0.21,-0.02777,2e-05,4.38806]
[1778932752411,56.84,78041.32,0.21,-0.02788,2e-05,4.40263]
[1778932757446,56.84,78043.21,0.21,-0.02785,2e-05,4.39831]
[1778932762481,56.84,78042.69,0.21,-0.02785,2e-05,4.39907]
[1778932767516,56.84,78040.39,0.21,-0.02789,2e-05,4.40353]
[1778932772551,56.84,78038.81,0.21,-0.0279,2e-05,4.40403]
[1778932778594,56.84,78040.0,0.21,-0.02787,2e-05,4.40107]
[1778932783628,56.83,78041.2,0.21,-0.02785,2e-05,4.39816]
[1778932790677,56.83,78041.8,0.21,-0.02784,2e-05,4.39638]
[1778932797726,56.83,78043.47,0.21,-0.02781,2e-05,4.39236]
[1778932802761,56.83,78044.32,0.21,-0.02779,2e-05,4.39021]
[1778932807796,56.83,78037.27,0.21,-0.0279,2e-05,4.40458]
[1778932812832,56.83,78037.09,0.21,-0.02791,2e-05,4.40574]
[1778932817866,56.84,78036.98,0.21,-0.02792,2e-05,4.40745]
[1778932822901,56.84,78036.48,0.21,-0.02794,2e-05,4.40973]
[1778932827936,56.84,78033.72,0.21,-0.02799,2e-05,4.41544]
[1778932828549,56.84,78033.72,0.21,-0.02799,2e-05,4.41544]
[1778932828648,56.84,78033.72,0.21,-0.02799,2e-05,4.41544]
[1778932828650,56.84,78033.72,0.21,-0.02799,2e-05,4.41544]
[1778932828749,56.84,78033.67,0.21,-0.02799,2e-05,4.41579]
[1778932830363,56.84,78033.67,0.21,-0.02799,2e-05,4.41603]
[1778932830958,56.84,78033.59,0.21,-0.02799,2e-05,4.41643]
[1778932835121,56.85,78032.36,0.21,-0.02801,2e-05,4.41751]
[1778932835208,56.85,78032.36,0.21,-0.02801,2e-05,4.41751]
[1778932835992,56.85,78032.61,0.21,-0.028,2e-05,4.41722]
[1778932842034,56.85,78031.52,0.21,-0.02803,2e-05,4.42093]
[1778932847068,56.86,78030.19,0.21,-0.02806,2e-05,4.42487]
[1778932852104,56.86,78029.8,0.21,-0.02808,2e-05,4.42681]
[1778932857249,56.86,78029.34,0.21,-0.02809,2e-05,4.42866]
[1778932864680,56.87,78027.48,0.21,-0.02813,2e-05,4.43295]
[1778932870232,56.86,78028.46,0.21,-0.02811,2e-05,4.43037]
[1778932875542,56.86,78029.58,0.21,-0.02808,2e-05,4.42752]
[1778932883323,56.86,78031.27,0.21,-0.02805,2e-05,4.42321]
[1778932888358,56.86,78030.6,0.21,-0.02806,2e-05,4.42408]
[1778932893395,56.86,78029.05,0.21,-0.02806,2e-05,4.42442]
[1778932897324,56.85,78026.21,0.21,-0.02811,2e-05,4.43012]
[1778932897422,56.85,78026.21,0.21,-0.02811,2e-05,4.43012]
[1778932897426,56.85,78026.21,0.21,-0.02811,2e-05,4.43012]
[1778932897442,56.85,78024.42,0.21,-0.02814,2e-05,4.4339]
[1778932901380,56.86,78024.36,0.21,-0.02815,2e-05,4.43481]
[1778932901455,56.86,78018.71,0.21,-0.02824,2e-05,4.44701]
[1778932903083,56.86,78018.71,0.21,-0.02824,2e-05,4.44701]
[1778932903463,56.86,78014.81,0.21,-0.02831,2e-05,4.45577]
[1778932906700,56.86,78015.2,0.21,-0.02831,2e-05,4.45545]
[1778932906772,56.86,78011.96,0.21,-0.02836,2e-05,4.46255]
[1778932908674,56.86,78011.96,0.21,-0.02836,2e-05,4.46278]
[1778932908686,56.86,78012.26,0.21,-0.02836,2e-05,4.46237]
[1778932915033,56.87,78008.25,0.21,-0.02844,2e-05,4.47213]
[1778932920583,56.87,78008.23,0.21,-0.02845,2e-05,4.47322]
[1778932923740,56.87,78021.15,0.21,-0.02823,2e-05,4.44628]
[1778932923742,56.87,78023.78,0.21,-0.02819,2e-05,4.44096]
[1778932930655,56.87,78020.77,0.21,-0.02824,2e-05,4.44651]
[1778932937704,56.87,78018.61,0.21,-0.02826,2e-05,4.44985]
[1778932943746,56.86,78017.26,0.21,-0.02828,2e-05,4.45165]
[1778932951802,56.86,78016.18,0.21,-0.02827,2e-05,4.45007]
[1778932956837,56.86,78014.82,0.21,-0.02829,2e-05,4.4521]
[1778932961872,56.85,78014.19,0.21,-0.02829,2e-05,4.4526]
[1778932966907,56.85,78015.2,0.21,-0.02827,2e-05,4.44967]
[1778932971943,56.85,78014.6,0.21,-0.02827,2e-05,4.45015]
[1778932977986,56.84,78013.83,0.21,-0.02828,2e-05,4.45084]
[1778932983020,56.84,78013.78,0.21,-0.02827,2e-05,4.45018]
[1778932989065,56.84,78013.35,0.21,-0.02827,2e-05,4.45019]
[1778932991053,56.84,78013.29,0.21,-0.02827,2e-05,4.45016]
[1778932991085,56.84,78013.34,0.21,-0.02827,2e-05,4.44991]
[1778932996117,56.83,78029.53,0.21,-0.028,2e-05,4.41519]
[1778932997105,56.83,78029.53,0.21,-0.028,2e-05,4.41519]
[1778932997132,56.83,78032.18,0.21,-0.02795,2e-05,4.40952]
[1778933002159,56.83,78039.22,0.21,-0.02783,2e-05,4.39432]
[1778933007194,56.83,78044.27,0.21,-0.02775,2e-05,4.38338]
[1778933012231,56.83,78051.07,0.21,-0.02762,2e-05,4.36646]
[1778933017265,56.83,78056.88,0.21,-0.02753,2e-05,4.35419]
[1778933022300,56.83,78060.45,0.21,-0.02747,2e-05,4.34666]
[1778933024480,56.83,78060.63,0.21,-0.02747,2e-05,4.34627]
[1778933024604,56.83,78060.63,0.21,-0.02747,2e-05,4.34627]
[1778933024679,56.83,78062.18,0.21,-0.02744,2e-05,4.34303]
[1778933026118,56.83,78062.18,0.21,-0.02744,2e-05,4.34303]
[1778933026119,56.83,78069.98,0.21,-0.02732,2e-05,4.32724]
[1778933030363,56.83,78083.65,0.21,-0.02711,2e-05,4.29996]
[1778933032660,56.83,78081.4,0.21,-0.02714,2e-05,4.30468]
[1778933032753,56.84,78054.5,0.21,-0.02758,2e-05,4.3615]
[1778933037131,56.84,78055.3,0.21,-0.02758,2e-05,4.36095]
[1778933037233,56.84,78054.86,0.21,-0.02759,2e-05,4.36224]
[1778933042446,56.85,78054.42,0.21,-0.02761,2e-05,4.36507]
[1778933044407,56.85,78051.55,0.21,-0.02766,2e-05,4.37143]
[1778933044460,56.85,78051.27,0.21,-0.02766,2e-05,4.37198]
[1778933049495,56.85,78049.64,0.21,-0.02769,2e-05,4.37518]
[1778933056021,56.85,78048.47,0.21,-0.02771,2e-05,4.37731]
[1778933061113,56.85,78049.43,0.21,-0.02769,2e-05,4.37514]
[1778933066614,56.85,78058.27,0.21,-0.02754,2e-05,4.35649]
[1778933071651,56.85,78047.58,0.21,-0.0277,2e-05,4.37617]
[1778933076685,56.85,78055.09,0.21,-0.02758,2e-05,4.36036]
[1778933081720,56.85,78060.95,0.21,-0.02748,2e-05,4.34812]
[1778933088769,56.85,78058.54,0.21,-0.02752,2e-05,4.35313]
[1778933093805,56.85,78055.51,0.21,-0.02757,2e-05,4.35946]
[1778933100854,56.85,78053.89,0.21,-0.0276,2e-05,4.36278]
[1778933106896,56.85,78050.57,0.21,-0.02765,2e-05,4.3696]
[1778933111930,56.85,78045.96,0.21,-0.02772,2e-05,4.37905]
[1778933116965,56.85,78047.85,0.21,-0.02769,2e-05,4.3749]
[1778933122001,56.84,78048.13,0.21,-0.02769,2e-05,4.3741]
[1778933127036,56.84,78049.83,0.21,-0.02766,2e-05,4.37034]
[1778933132070,56.84,78052.34,0.21,-0.0276,2e-05,4.36248]
[1778933137105,56.84,78049.96,0.21,-0.02764,2e-05,4.36727]
[1778933143147,56.84,78050.72,0.21,-0.02762,2e-05,4.36548]
[1778933148182,56.84,78054.41,0.21,-0.02756,2e-05,4.35768]
[1778933153218,56.84,78056.32,0.21,-0.02753,2e-05,4.35361]
[1778933159260,56.84,78059.4,0.21,-0.02748,2e-05,4.34709]
[1778933165301,56.84,78058.84,0.21,-0.02749,2e-05,4.34815]
[1778933170340,56.84,78057.02,0.21,-0.02752,2e-05,4.35185]
[1778933175374,56.84,78055.17,0.21,-0.02755,2e-05,4.35562]
[1778933180409,56.84,78054.2,0.21,-0.02756,2e-05,4.35756]
[1778933185446,56.84,78053.5,0.21,-0.02757,2e-05,4.35895]
[1778933190480,56.84,78053.08,0.21,-0.02758,2e-05,4.35977]
[1778933197003,56.84,78053.15,0.21,-0.02756,2e-05,4.35713]
[1778933202563,56.84,78052.4,0.21,-0.02757,2e-05,4.35864]
[1778933207598,56.84,78051.87,0.21,-0.02758,2e-05,4.35968]
[1778933212634,56.84,78051.56,0.21,-0.02759,2e-05,4.36024]
[1778933217670,56.84,78051.03,0.21,-0.02759,2e-05,4.36124]
[1778933222704,56.84,78050.67,0.21,-0.0276,2e-05,4.36185]
[1778933227740,56.84,78040.85,0.21,-0.02776,2e-05,4.38217]
[1778933235795,56.84,78042.24,0.21,-0.02773,2e-05,4.37882]
[1778933241125,56.83,78044.6,0.21,-0.02769,2e-05,4.37369]
[1778933247356,56.83,78046.78,0.21,-0.02765,2e-05,4.36883]
[1778933253921,56.83,78047.26,0.21,-0.02763,2e-05,4.3651]
[1778933258956,56.83,78056.0,0.21,-0.02749,2e-05,4.34675]
[1778933263991,56.83,78056.33,0.21,-0.02748,2e-05,4.34605]
[1778933270035,56.83,78054.84,0.21,-0.0275,2e-05,4.34897]
[1778933277570,56.83,78056.75,0.21,-0.02747,2e-05,4.3448]
[1778933283124,56.83,78059.39,0.21,-0.02743,2e-05,4.33915]
[1778933288159,56.83,78060.23,0.21,-0.02741,2e-05,4.33729]
[1778933293194,56.83,78056.61,0.21,-0.02747,2e-05,4.34468]
[1778933298229,56.83,78055.68,0.21,-0.02748,2e-05,4.34647]
[1778933303265,56.83,78055.08,0.21,-0.02749,2e-05,4.34759]
[1778933308300,56.83,78054.2,0.21,-0.02751,2e-05,4.3493]
[1778933311567,56.83,78053.3,0.21,-0.02751,2e-05,4.34864]
[1778933312328,56.83,78048.29,0.21,-0.02759,2e-05,4.35904]
[1778933317460,56.83,78040.3,0.21,-0.02772,2e-05,4.37548]
[1778933317468,56.83,78038.26,0.21,-0.02775,2e-05,4.37968]
[1778933323405,56.82,78037.53,0.21,-0.02776,2e-05,4.38079]
[1778933328440,56.82,78036.61,0.21,-0.02777,2e-05,4.38233]
[1778933333475,56.82,78034.8,0.21,-0.0278,2e-05,4.38569]
[1778933338510,56.82,78032.26,0.21,-0.02783,2e-05,4.39056]
[1778933343545,56.82,78033.48,0.21,-0.02781,2e-05,4.38754]
[1778933349587,56.82,78035.01,0.21,-0.02778,2e-05,4.3838]
[1778933354622,56.81,78035.94,0.21,-0.02776,2e-05,4.38142]
[1778933362680,56.81,78034.72,0.21,-0.02778,2e-05,4.38332]
[1778933368200,56.81,78035.21,0.21,-0.02777,2e-05,4.38185]
[1778933374763,56.81,78034.61,0.21,-0.02776,2e-05,4.38023]
[1778933379797,56.81,78031.4,0.21,-0.02781,2e-05,4.38661]
[1778933384832,56.81,78028.24,0.21,-0.02786,2e-05,4.39289]
[1778933390875,56.8,78031.58,0.21,-0.0278,2e-05,4.3854]
[1778933395909,56.8,78034.33,0.21,-0.02775,2e-05,4.3793]
[1778933400944,56.8,78032.13,0.21,-0.02778,2e-05,4.38357]
[1778933405978,56.8,78032.06,0.21,-0.02778,2e-05,4.38338]
[1778933416049,56.8,78034.54,0.21,-0.02774,2e-05,4.37757]
[1778933421084,56.8,78039.38,0.21,-0.02766,2e-05,4.36714]
[1778933428619,56.8,78038.14,0.21,-0.02767,2e-05,4.36931]
[1778933435186,56.79,78037.69,0.21,-0.02766,2e-05,4.36738]
[1778933440219,56.79,78033.63,0.21,-0.02773,2e-05,4.37563]
[1778933445255,56.79,78031.59,0.21,-0.02776,2e-05,4.37952]
[1778933452304,56.79,78030.4,0.21,-0.02777,2e-05,4.38157]
[1778933458829,56.79,78027.55,0.21,-0.02782,2e-05,4.38724]
[1778933464388,56.79,78024.99,0.21,-0.02786,2e-05,4.3922]
[1778933472446,56.79,78023.48,0.21,-0.02788,2e-05,4.39491]
[1778933477479,56.79,78022.01,0.21,-0.0279,2e-05,4.3977]
[1778933489040,56.78,78023.87,0.21,-0.02786,2e-05,4.3931]
[1778933494598,56.78,78020.42,0.21,-0.0279,2e-05,4.39754]
[1778933499633,56.78,78019.65,0.21,-0.02791,2e-05,4.39873]
[1778933507689,56.78,78019.24,0.21,-0.02792,2e-05,4.39905]
[1778933512724,56.78,78021.4,0.21,-0.02788,2e-05,4.39428]
[1778933518766,56.78,78023.03,0.21,-0.02785,2e-05,4.39047]
[1778933523801,56.78,78023.24,0.21,-0.02784,2e-05,4.3898]
[1778933529321,56.77,78021.93,0.21,-0.02786,2e-05,4.39221]
[1778933537900,56.77,78022.88,0.21,-0.02784,2e-05,4.38974]
[1778933545956,56.77,78025.34,0.21,-0.0278,2e-05,4.38418]
[1778933550992,56.77,78023.26,0.21,-0.02783,2e-05,4.38828]
[1778933556028,56.77,78022.52,0.21,-0.02783,2e-05,4.38708]
[1778933562069,56.77,78021.23,0.21,-0.02785,2e-05,4.38951]
[1778933563002,56.77,78021.23,0.21,-0.02785,2e-05,4.38951]
[1778933563076,56.77,78020.28,0.21,-0.02786,2e-05,4.3915]
[1778933568111,56.77,78006.66,0.21,-0.02808,2e-05,4.41971]
[1778933569019,56.77,78006.66,0.21,-0.02808,2e-05,4.41971]
[1778933569123,56.77,78006.2,0.21,-0.02809,2e-05,4.42058]
[1778933574153,56.76,78005.94,0.21,-0.02809,2e-05,4.42065]
[1778933579678,56.76,78007.38,0.21,-0.02806,2e-05,4.41713]
[1778933585232,56.76,78002.0,0.21,-0.02815,2e-05,4.4279]
[1778933590267,56.76,77999.44,0.21,-0.02819,2e-05,4.43276]
[1778933595302,56.76,77998.77,0.21,-0.02819,2e-05,4.43358]
[1778933600341,56.75,77999.65,0.21,-0.02817,2e-05,4.4311]
[1778933605375,56.75,78003.97,0.21,-0.0281,2e-05,4.42142]
[1778933612427,56.75,78010.88,0.21,-0.02796,2e-05,4.40378]
[1778933619968,56.75,78010.33,0.21,-0.02797,2e-05,4.40443]
[1778933630038,56.75,78010.49,0.21,-0.02796,2e-05,4.40347]
[1778933632406,56.75,78010.49,0.21,-0.02796,2e-05,4.40347]
[1778933632565,56.74,78010.64,0.21,-0.02796,2e-05,4.40288]
[1778933637602,56.74,78014.69,0.21,-0.02789,2e-05,4.39408]
[1778933638403,56.74,78014.69,0.21,-0.02789,2e-05,4.39408]
[1778933638523,56.74,78014.39,0.21,-0.02789,2e-05,4.39466]
[1778933644789,56.74,78014.22,0.21,-0.0279,2e-05,4.39491]
[1778933650178,56.74,78013.55,0.21,-0.0279,2e-05,4.3958]
[1778933655732,56.74,78013.32,0.21,-0.0279,2e-05,4.39602]
[1778933664795,56.74,78012.19,0.21,-0.02792,2e-05,4.39791]
[1778933669832,56.74,78012.08,0.21,-0.02792,2e-05,4.39787]
[1778933674868,56.74,78011.82,0.21,-0.02791,2e-05,4.39569]
[1778933679902,56.74,78011.79,0.21,-0.0279,2e-05,4.3955]
[1778933684937,56.73,78012.2,0.21,-0.0279,2e-05,4.39439]
[1778933690458,56.73,78013.6,0.21,-0.02787,2e-05,4.39119]
[1778933696015,56.73,78017.98,0.21,-0.0278,2e-05,4.38181]
[1778933698663,56.73,78018.84,0.21,-0.02778,2e-05,4.37997]
[1778933698753,56.73,78019.36,0.21,-0.02777,2e-05,4.37882]
[1778933704077,56.73,78016.15,0.21,-0.02783,2e-05,4.38544]
[1778933705164,56.73,78016.15,0.21,-0.02783,2e-05,4.38544]
[1778933705327,56.73,78016.16,0.21,-0.02783,2e-05,4.38532]
[1778933710598,56.73,78017.68,0.21,-0.0278,2e-05,4.38191]
[1778933717168,56.73,78016.32,0.21,-0.02782,2e-05,4.38452]
[1778933722203,56.73,78015.15,0.21,-0.02784,2e-05,4.38672]
[1778933727240,56.73,78014.75,0.21,-0.02784,2e-05,4.38738]
[1778933732274,56.73,78014.14,0.21,-0.02784,2e-05,4.38597]
[1778933737311,56.73,78013.37,0.21,-0.02785,2e-05,4.38735]
[1778933742345,56.73,78013.05,0.21,-0.02785,2e-05,4.38785]
[1778933747380,56.73,78012.93,0.21,-0.02785,2e-05,4.38797]
[1778933752415,56.73,78012.85,0.21,-0.02785,2e-05,4.38804]
[1778933757450,56.73,78010.46,0.21,-0.02789,2e-05,4.39299]
[1778933758370,56.73,78010.46,0.21,-0.02789,2e-05,4.39299]
[1778933758493,56.73,78010.46,0.21,-0.02789,2e-05,4.39299]
[1778933758561,56.73,78010.46,0.21,-0.02789,2e-05,4.39299]
[1778933758582,56.73,78006.76,0.21,-0.02795,2e-05,4.40077]
[1778933759698,56.73,78006.76,0.21,-0.02795,2e-05,4.40077]
[1778933759756,56.72,78002.52,0.21,-0.02802,2e-05,4.40965]
[1778933760298,56.72,78002.52,0.21,-0.02802,2e-05,4.40965]
[1778933760954,56.72,77998.91,0.21,-0.02808,2e-05,4.41722]
[1778933765558,56.72,77998.79,0.21,-0.02808,2e-05,4.41722]
[1778933765707,56.72,77998.78,0.21,-0.02808,2e-05,4.41717]
[1778933771024,56.72,77993.78,0.21,-0.02816,2e-05,4.4274]
[1778933776591,56.72,77988.24,0.21,-0.02825,2e-05,4.43848]
[1778933781626,56.72,77977.17,0.21,-0.02843,2e-05,4.46131]
[1778933786661,56.71,77977.75,0.21,-0.02841,2e-05,4.45925]
[1778933791696,56.71,77983.58,0.21,-0.02829,2e-05,4.44354]
[1778933796731,56.71,77984.22,0.21,-0.02828,2e-05,4.44158]
[1778933809819,56.7,77988.84,0.21,-0.02818,2e-05,4.42959]
[1778933815864,56.7,77985.88,0.21,-0.02823,2e-05,4.43491]
[1778933820899,56.7,77980.73,0.21,-0.02831,2e-05,4.44505]
[1778933825934,56.69,77974.67,0.21,-0.0284,2e-05,4.45702]
[1778933828997,56.69,77975.77,0.21,-0.02838,2e-05,4.45431]
[1778933829037,56.69,77967.03,0.21,-0.02852,2e-05,4.47275]
[1778933829343,56.69,77967.03,0.21,-0.02852,2e-05,4.47275]
[1778933829962,56.69,77966.58,0.21,-0.02853,2e-05,4.47349]
[1778933834920,56.69,77958.82,0.21,-0.02865,2e-05,4.48911]
[1778933834983,56.68,77959.18,0.21,-0.02864,2e-05,4.4881]
[1778933836643,56.68,77959.18,0.21,-0.02864,2e-05,4.4881]
[1778933837012,56.68,77959.18,0.21,-0.02864,2e-05,4.48763]
[1778933842126,56.68,77961.51,0.21,-0.02859,2e-05,4.48171]
[1778933845134,56.68,77960.24,0.21,-0.02861,2e-05,4.48418]
[1778933845139,56.68,77959.6,0.21,-0.02862,2e-05,4.48484]
[1778933851109,56.67,77960.31,0.21,-0.02858,2e-05,4.47965]
[1778933857151,56.67,77961.55,0.21,-0.02855,2e-05,4.47545]
[1778933862186,56.66,77964.31,0.21,-0.0285,2e-05,4.46851]
[1778933867221,56.66,77973.52,0.21,-0.02834,2e-05,4.44802]
[1778933872257,56.66,77971.58,0.21,-0.02836,2e-05,4.45133]
[1778933877291,56.65,77974.05,0.21,-0.02831,2e-05,4.44529]
[1778933882326,56.65,77973.24,0.21,-0.02832,2e-05,4.44624]
[1778933888368,56.65,77972.76,0.21,-0.02832,2e-05,4.44631]
[1778933893403,56.64,77972.52,0.21,-0.02832,2e-05,4.44584]
[1778933898438,56.64,77972.39,0.21,-0.02831,2e-05,4.44532]
[1778933904480,56.64,77971.87,0.21,-0.02832,2e-05,4.44551]
[1778933909515,56.64,77972.96,0.21,-0.02829,2e-05,4.44248]
[1778933914555,56.63,77967.66,0.21,-0.02836,2e-05,4.45054]
[1778933920227,56.63,77965.78,0.21,-0.02839,2e-05,4.45407]
[1778933920593,56.63,77961.33,0.21,-0.02846,2e-05,4.4632]
[1778933926019,56.63,77955.4,0.21,-0.02855,2e-05,4.47511]
[1778933926032,56.63,77955.59,0.21,-0.02855,2e-05,4.47432]
[1778933932179,56.62,77953.95,0.21,-0.02857,2e-05,4.47665]
[1778933937714,56.62,77954.02,0.21,-0.02856,2e-05,4.47528]
[1778933943756,56.61,77954.01,0.21,-0.02855,2e-05,4.47407]
[1778933948792,56.61,77952.1,0.21,-0.02857,2e-05,4.47709]
[1778933953827,56.61,77962.06,0.21,-0.0284,2e-05,4.45488]
[1778933960875,56.6,77961.71,0.21,-0.02839,2e-05,4.45441]
[1778933965910,56.6,77959.41,0.21,-0.02843,2e-05,4.45843]
[1778933970945,56.59,77958.73,0.21,-0.02843,2e-05,4.45897]
[1778933977994,56.59,77958.24,0.21,-0.02841,2e-05,4.45627]
[1778933983029,56.59,77959.24,0.21,-0.02839,2e-05,4.45326]
[1778933987055,56.59,77957.24,0.21,-0.02842,2e-05,4.457]
[1778933987121,56.58,77945.18,0.21,-0.02862,2e-05,4.48257]
[1778933993101,56.58,77940.67,0.21,-0.02869,2e-05,4.49088]
[1778933993345,56.58,77940.67,0.21,-0.02869,2e-05,4.49088]
[1778933994108,56.58,77940.73,0.21,-0.02868,2e-05,4.49052]
[1778933999142,56.57,77940.97,0.21,-0.02867,2e-05,4.48888]
[1778934004178,56.57,77940.98,0.21,-0.02866,2e-05,4.48773]
[1778934009212,56.57,77933.73,0.21,-0.02878,2e-05,4.50207]
[1778934014247,56.56,77935.31,0.21,-0.02874,2e-05,4.49748]
[1778934019282,56.56,77935.22,0.21,-0.02873,2e-05,4.49646]
[1778934025325,56.55,77933.53,0.21,-0.02875,2e-05,4.49864]
[1778934032887,56.55,77929.08,0.21,-0.0288,2e-05,4.5038]
[1778934038416,56.54,77940.7,0.21,-0.02859,2e-05,4.47783]
[1778934043455,56.54,77943.03,0.21,-0.02854,2e-05,4.47194]
[1778934048489,56.54,77944.46,0.21,-0.02851,2e-05,4.46799]
[1778934053524,56.53,77945.51,0.21,-0.02849,2e-05,4.46486]
[1778934058568,56.53,77946.84,0.21,-0.02846,2e-05,4.46097]
[1778934064601,56.52,77947.47,0.21,-0.02844,2e-05,4.45857]
[1778934069636,56.52,77948.2,0.21,-0.02842,2e-05,4.45613]
[1778934075678,56.52,77948.89,0.21,-0.0284,2e-05,4.45362]
[1778934080714,56.51,77948.34,0.21,-0.0284,2e-05,4.45392]
[1778934085859,56.51,77948.55,0.21,-0.0284,2e-05,4.45278]
[1778934086085,56.51,77949.87,0.21,-0.02837,2e-05,4.4498]
[1778934091421,56.51,77957.98,0.21,-0.02823,2e-05,4.43195]
[1778934091940,56.51,77957.94,0.21,-0.02823,2e-05,4.43191]
[1778934092041,56.51,77957.76,0.21,-0.02822,2e-05,4.42968]
[1778934097344,56.51,77955.91,0.21,-0.02825,2e-05,4.43313]
[1778934103389,56.5,77952.55,0.21,-0.02829,2e-05,4.43937]
[1778934108917,56.5,77950.58,0.21,-0.02832,2e-05,4.44279]
[1778934113953,56.5,77948.94,0.21,-0.02834,2e-05,4.44562]
[1778934118987,56.5,77945.42,0.21,-0.0284,2e-05,4.45236]
[1778934124023,56.49,77946.74,0.21,-0.02837,2e-05,4.44876]
[1778934129057,56.49,77947.18,0.21,-0.02836,2e-05,4.44702]
[1778934134091,56.49,77945.92,0.21,-0.02837,2e-05,4.44887]
[1778934139127,56.48,77944.82,0.21,-0.02838,2e-05,4.45033]
[1778934144162,56.48,77944.03,0.21,-0.02839,2e-05,4.45129]
[1778934149198,56.48,77942.82,0.21,-0.0284,2e-05,4.45277]
[1778934154233,56.47,77940.69,0.21,-0.02842,2e-05,4.45388]
[1778934159067,56.47,77938.49,0.21,-0.02845,2e-05,4.4578]
[1778934159137,56.47,77938.49,0.21,-0.02845,2e-05,4.4578]
[1778934159139,56.47,77938.49,0.21,-0.02845,2e-05,4.4578]
[1778934159269,56.47,77938.28,0.21,-0.02845,2e-05,4.45805]
[1778934164305,56.47,77943.99,0.21,-0.02835,2e-05,4.44499]
[1778934165949,56.47,77944.33,0.21,-0.02834,2e-05,4.4441]
[1778934166051,56.47,77944.33,0.21,-0.02834,2e-05,4.4441]
[1778934166318,56.47,77944.0,0.21,-0.02834,2e-05,4.44463]
[1778934171353,56.46,77943.51,0.21,-0.02834,2e-05,4.44484]
[1778934176388,56.46,77944.23,0.21,-0.02833,2e-05,4.44245]
[1778934181423,56.46,77944.11,0.21,-0.02832,2e-05,4.44186]
[1778934186458,56.45,77945.11,0.21,-0.0283,2e-05,4.43888]
[1778934187995,56.45,77947.54,0.21,-0.02826,2e-05,4.43354]
[1778934188096,56.45,77947.54,0.21,-0.02826,2e-05,4.43354]
[1778934188472,56.45,77950.56,0.21,-0.0282,2e-05,4.42696]
[1778934190283,56.45,77957.34,0.21,-0.02809,2e-05,4.41243]
[1778934190486,56.45,77967.19,0.21,-0.02793,2e-05,4.39148]
[1778934195449,56.45,77967.87,0.21,-0.02791,2e-05,4.38972]
[1778934195524,56.45,77968.29,0.21,-0.02791,2e-05,4.38875]
[1778934200558,56.45,77962.99,0.21,-0.02799,2e-05,4.39962]
[1778934205591,56.45,77954.58,0.21,-0.02813,2e-05,4.41694]
[1778934210626,56.45,77958.81,0.21,-0.02805,2e-05,4.40746]
[1778934216669,56.44,77959.86,0.21,-0.02802,2e-05,4.40227]
[1778934221730,56.44,77965.88,0.21,-0.02791,2e-05,4.38924]
[1778934221737,56.44,77969.09,0.21,-0.02786,2e-05,4.3824]
[1778934226738,56.44,77974.92,0.21,-0.02776,2e-05,4.36987]
[1778934227726,56.44,77974.92,0.21,-0.02776,2e-05,4.36987]
[1778934227866,56.44,77979.03,0.21,-0.02769,2e-05,4.3612]
[1778934234303,56.44,77979.29,0.21,-0.02769,2e-05,4.36063]
[1778934239829,56.44,77979.3,0.21,-0.02769,2e-05,4.36057]
[1778934244864,56.44,77976.21,0.21,-0.02774,2e-05,4.36703]
[1778934249900,56.44,77972.71,0.21,-0.0278,2e-05,4.3743]
[1778934255942,56.44,77972.11,0.21,-0.02781,2e-05,4.37541]
[1778934260982,56.44,77972.36,0.21,-0.0278,2e-05,4.37478]
[1778934266012,56.44,77970.59,0.21,-0.02783,2e-05,4.37843]
[1778934269377,56.44,77971.14,0.21,-0.02782,2e-05,4.37725]
[1778934269391,56.44,77966.91,0.21,-0.02789,2e-05,4.38615]
[1778934274583,56.44,77948.85,0.21,-0.02817,2e-05,4.4217]
[1778934276342,56.44,77948.6,0.21,-0.02818,2e-05,4.42215]
[1778934276419,56.44,77939.32,0.21,-0.02833,2e-05,4.44181]
[1778934282125,56.43,77935.23,0.21,-0.02839,2e-05,4.44971]
[1778934287159,56.43,77935.4,0.21,-0.02839,2e-05,4.44859]
[1778934292194,56.43,77935.12,0.21,-0.02838,2e-05,4.4484]
[1778934297230,56.43,77927.1,0.21,-0.02851,2e-05,4.46465]
[1778934302265,56.42,77927.89,0.21,-0.02849,2e-05,4.46205]
[1778934307549,56.42,77921.29,0.21,-0.02861,2e-05,4.47668]
[1778934307600,56.43,77918.08,0.21,-0.02866,2e-05,4.48378]
[1778934307673,56.43,77918.08,0.21,-0.02866,2e-05,4.48378]
[1778934313406,56.43,77916.68,0.21,-0.02869,2e-05,4.4878]
[1778934313506,56.43,77914.94,0.21,-0.02873,2e-05,4.49175]
[1778934319384,56.43,77908.46,0.21,-0.02884,2e-05,4.5068]
[1778934324420,56.44,77915.51,0.21,-0.02873,2e-05,4.49251]
[1778934329455,56.44,77915.9,0.21,-0.02873,2e-05,4.49185]
[1778934334490,56.43,77914.28,0.21,-0.02873,2e-05,4.49181]
[1778934339525,56.43,77913.79,0.21,-0.02873,2e-05,4.49191]
[1778934344561,56.43,77913.39,0.21,-0.02873,2e-05,4.49187]
[1778934349595,56.42,77913.09,0.21,-0.02873,2e-05,4.49165]
[1778934355158,56.42,77912.2,0.21,-0.02874,2e-05,4.49253]
[1778934365227,56.41,77909.99,0.21,-0.02876,2e-05,4.49556]
[1778934373786,56.41,77909.29,0.21,-0.02876,2e-05,4.49569]
[1778934379829,56.41,77911.52,0.21,-0.02872,2e-05,4.48984]
[1778934385368,56.4,77923.17,0.21,-0.02851,2e-05,4.46378]
[1778934388575,56.4,77924.04,0.21,-0.0285,2e-05,4.46177]
[1778934394697,56.4,77931.56,0.21,-0.02835,2e-05,4.44226]
[1778934403997,56.39,77934.85,0.21,-0.02828,2e-05,4.43374]
[1778934409032,56.39,77939.27,0.21,-0.0282,2e-05,4.42373]
[1778934414067,56.39,77942.48,0.21,-0.02814,2e-05,4.41638]
[1778934419103,56.39,77941.78,0.21,-0.02815,2e-05,4.41737]
[1778934424145,56.38,77939.02,0.21,-0.02819,2e-05,4.42274]
[1778934429177,56.38,77938.66,0.21,-0.0282,2e-05,4.42299]
[1778934434212,56.38,77938.84,0.21,-0.02819,2e-05,4.42211]
[1778934439247,56.38,77939.78,0.21,-0.02817,2e-05,4.41963]
[1778934445791,56.38,77940.39,0.21,-0.02816,2e-05,4.41779]
[1778934451332,56.38,77939.25,0.21,-0.02816,2e-05,4.41723]
[1778934454400,56.38,77939.35,0.21,-0.02815,2e-05,4.41685]
[1778934454837,56.37,77932.95,0.21,-0.02826,2e-05,4.4304]
[1778934455360,56.37,77932.45,0.21,-0.02827,2e-05,4.43137]
[1778934456690,56.37,77932.45,0.21,-0.02827,2e-05,4.43137]
[1778934456719,56.37,77911.48,0.21,-0.02862,2e-05,4.47614]
[1778934462408,56.37,77908.86,0.21,-0.02866,2e-05,4.48069]
[1778934463094,56.37,77908.86,0.21,-0.02866,2e-05,4.48069]
[1778934468450,56.37,77906.15,0.21,-0.02869,2e-05,4.48545]
[1778934475499,56.36,77904.42,0.21,-0.02871,2e-05,4.48795]
[1778934480534,56.36,77893.63,0.21,-0.02889,2e-05,4.51022]
[1778934481108,56.36,77893.63,0.21,-0.02889,2e-05,4.51022]
[1778934481631,56.36,77893.63,0.21,-0.02889,2e-05,4.51022]
[1778934481677,56.36,77884.61,0.21,-0.02904,2e-05,4.52954]
[1778934487610,56.35,77875.73,0.21,-0.02919,2e-05,4.54751]
[1778934487687,56.35,77875.28,0.21,-0.02919,2e-05,4.5482]
[1778934488525,56.35,77875.28,0.21,-0.02919,2e-05,4.5482]
[1778934488567,56.35,77875.28,0.21,-0.02919,2e-05,4.5482]
[1778934488593,56.35,77875.28,0.21,-0.02919,2e-05,4.54792]
[1778934489653,56.35,77875.28,0.21,-0.02919,2e-05,4.54792]
[1778934489806,56.35,77875.28,0.21,-0.02919,2e-05,4.54792]
[1778934489825,56.35,77879.22,0.21,-0.02912,2e-05,4.53908]
[1778934495639,56.34,77880.94,0.21,-0.02908,2e-05,4.53372]
[1778934500675,56.34,77881.84,0.21,-0.02905,2e-05,4.53043]
[1778934504044,56.34,77886.8,0.21,-0.02896,2e-05,4.51893]
[1778934504129,56.34,77886.8,0.21,-0.02896,2e-05,4.51893]
[1778934504703,56.34,77887.5,0.21,-0.02895,2e-05,4.51717]
[1778934509737,56.33,77888.7,0.21,-0.02892,2e-05,4.51342]
[1778934514775,56.33,77888.53,0.21,-0.0289,2e-05,4.51015]
[1778934519808,56.32,77876.95,0.21,-0.02909,2e-05,4.53404]
[1778934524843,56.32,77876.45,0.21,-0.02908,2e-05,4.53383]
[1778934529881,56.31,77876.78,0.21,-0.02907,2e-05,4.53182]
[1778934534914,56.31,77878.25,0.21,-0.02903,2e-05,4.52733]
[1778934539952,56.31,77882.5,0.21,-0.02895,2e-05,4.51689]
[1778934544985,56.3,77882.46,0.21,-0.02894,2e-05,4.51576]
[1778934550025,56.3,77882.93,0.21,-0.02893,2e-05,4.51378]
[1778934555056,56.29,77880.43,0.21,-0.02896,2e-05,4.51779]
[1778934560091,56.29,77880.75,0.21,-0.02894,2e-05,4.51594]
[1778934565125,56.28,77886.31,0.21,-0.02884,2e-05,4.50282]
[1778934567053,56.28,77889.46,0.21,-0.02878,2e-05,4.49563]
[1778934571168,56.28,77906.04,0.21,-0.02848,2e-05,4.45668]
[1778934574247,56.28,77916.61,0.21,-0.0283,2e-05,4.43387]
[1778934580230,56.28,77923.22,0.21,-0.02819,2e-05,4.4194]
[1778934585266,56.28,77923.89,0.21,-0.02818,2e-05,4.41778]
[1778934590301,56.28,77919.94,0.21,-0.02824,2e-05,4.42598]
[1778934595335,56.28,77919.32,0.21,-0.02825,2e-05,4.4271]
[1778934600371,56.28,77926.79,0.21,-0.02812,2e-05,4.41091]
[1778934605405,56.28,77934.44,0.21,-0.02799,2e-05,4.39466]
[1778934610440,56.28,77937.12,0.21,-0.02795,2e-05,4.38904]
[1778934615819,56.28,77937.82,0.21,-0.02794,2e-05,4.3876]
[1778934619771,56.28,77946.85,0.21,-0.02779,2e-05,4.36856]
[1778934619805,56.28,77946.85,0.21,-0.02779,2e-05,4.36856]
[1778934619806,56.28,77946.85,0.21,-0.02779,2e-05,4.36856]
[1778934619860,56.28,77946.63,0.21,-0.02779,2e-05,4.36906]
[1778934624939,56.28,77957.31,0.21,-0.02762,2e-05,4.34675]
[1778934625067,56.28,77957.69,0.21,-0.02761,2e-05,4.34602]
[1778934625546,56.28,77957.92,0.21,-0.02761,2e-05,4.34561]
[1778934626086,56.28,77957.92,0.21,-0.02761,2e-05,4.34561]
[1778934626119,56.28,77957.92,0.21,-0.02761,2e-05,4.34561]
[1778934626552,56.28,77957.9,0.21,-0.02761,2e-05,4.34573]
[1778934631588,56.28,77958.1,0.21,-0.02759,2e-05,4.34321]
[1778934636623,56.28,77959.13,0.21,-0.02758,2e-05,4.34141]
[1778934641658,56.28,77962.16,0.21,-0.02753,2e-05,4.33541]
[1778934646692,56.28,77955.87,0.21,-0.02764,2e-05,4.34892]
[1778934651727,56.28,77959.32,0.21,-0.02758,2e-05,4.3419]
[1778934656763,56.28,77960.77,0.21,-0.02756,2e-05,4.3391]
[1778934661804,56.29,77962.06,0.21,-0.02754,2e-05,4.33664]
[1778934667843,56.29,77964.48,0.21,-0.02751,2e-05,4.33183]
[1778934672878,56.29,77965.91,0.21,-0.02748,2e-05,4.32903]
[1778934677642,56.29,77966.85,0.21,-0.02747,2e-05,4.32722]
[1778934677913,56.29,77971.4,0.21,-0.0274,2e-05,4.31772]
[1778934682950,56.29,77981.1,0.21,-0.02724,2e-05,4.29788]
[1778934689998,56.29,77979.47,0.21,-0.02727,2e-05,4.30197]
[1778934695035,56.29,77975.72,0.21,-0.02732,2e-05,4.30788]
[1778934700079,56.3,77978.09,0.21,-0.02729,2e-05,4.30346]
[1778934705114,56.3,77976.34,0.21,-0.02732,2e-05,4.30771]
[1778934710149,56.3,77977.25,0.21,-0.02731,2e-05,4.30641]
[1778934715184,56.3,77976.95,0.21,-0.02732,2e-05,4.30766]
[1778934720219,56.31,77976.64,0.21,-0.02733,2e-05,4.30894]
[1778934726261,56.31,77976.08,0.21,-0.02735,2e-05,4.31101]
[1778934732304,56.31,77975.72,0.21,-0.02736,2e-05,4.31253]
[1778934737848,56.31,77975.49,0.21,-0.02737,2e-05,4.31365]
[1778934744389,56.32,77975.24,0.21,-0.02738,2e-05,4.31506]
[1778934750791,56.32,77974.46,0.21,-0.02739,2e-05,4.3172]
[1778934757988,56.32,77974.62,0.21,-0.02739,2e-05,4.31557]
[1778934763522,56.33,77983.84,0.21,-0.02724,2e-05,4.2971]
[1778934768557,56.33,77974.94,0.21,-0.02739,2e-05,4.31636]
[1778934773593,56.33,77976.7,0.21,-0.02737,2e-05,4.31333]
[1778934778626,56.33,77982.77,0.21,-0.02727,2e-05,4.30136]
[1778934783662,56.34,77982.37,0.21,-0.02729,2e-05,4.30296]
[1778934789704,56.34,77981.76,0.21,-0.0273,2e-05,4.30513]
[1778934794739,56.34,77985.91,0.21,-0.02724,2e-05,4.29722]
[1778934799775,56.34,77983.23,0.21,-0.02729,2e-05,4.3036]
[1778934804810,56.35,77982.01,0.21,-0.02732,2e-05,4.30691]
[1778934805980,56.35,77982.01,0.21,-0.02732,2e-05,4.30691]
[1778934806019,56.35,77982.01,0.21,-0.02732,2e-05,4.30691]
[1778934806021,56.35,77982.01,0.21,-0.02732,2e-05,4.30691]
[1778934806052,56.35,77982.01,0.21,-0.02732,2e-05,4.30691]
[1778934806067,56.35,77984.94,0.21,-0.02727,2e-05,4.30094]
[1778934808838,56.35,78002.64,0.21,-0.02699,2e-05,4.26468]
[1778934809909,56.35,78002.64,0.21,-0.02699,2e-05,4.26468]
[1778934809916,56.35,78004.74,0.21,-0.02696,2e-05,4.26054]
[1778934814025,56.35,78009.75,0.21,-0.02687,2e-05,4.2484]
[1778934814102,56.35,78011.2,0.21,-0.02684,2e-05,4.24564]
[1778934820922,56.36,78016.45,0.21,-0.02677,2e-05,4.23649]
[1778934825957,56.37,78018.47,0.21,-0.02675,2e-05,4.23356]
[1778934836024,56.37,78018.54,0.21,-0.02677,2e-05,4.23587]
[1778934841062,56.38,78018.83,0.21,-0.02677,2e-05,4.23645]
[1778934846097,56.38,78020.76,0.21,-0.02675,2e-05,4.23367]
[1778934851134,56.39,78020.29,0.21,-0.02677,2e-05,4.23586]
[1778934858181,56.39,78020.28,0.21,-0.02678,2e-05,4.23759]
[1778934868758,56.4,78020.55,0.21,-0.02679,2e-05,4.23973]
[1778934876307,56.41,78019.95,0.21,-0.0268,2e-05,4.24027]
[1778934883356,56.42,78020.11,0.21,-0.02681,2e-05,4.24168]
[1778934888900,56.42,78020.42,0.21,-0.02682,2e-05,4.24254]
[1778934895990,56.42,78020.08,0.21,-0.02683,2e-05,4.24398]
[1778934902489,56.43,78019.65,0.21,-0.02686,2e-05,4.24755]
[1778934906521,56.44,78003.69,0.21,-0.02712,2e-05,4.28146]
[1778934910361,56.44,78009.81,0.21,-0.02703,2e-05,4.2693]
[1778934910547,56.44,78009.96,0.21,-0.02703,2e-05,4.26919]
[1778934915582,56.44,78011.94,0.21,-0.027,2e-05,4.2661]
[1778934917681,56.44,78005.33,0.21,-0.02711,2e-05,4.27999]
[1778934917782,56.45,78000.89,0.21,-0.02718,2e-05,4.28938]
[1778934923638,56.45,78002.92,0.21,-0.02716,2e-05,4.28603]
[1778934929190,56.45,78005.16,0.21,-0.02713,2e-05,4.28208]
[1778934934714,56.45,78006.66,0.21,-0.02709,2e-05,4.27737]
[1778934939749,56.46,78011.27,0.21,-0.02703,2e-05,4.26853]
[1778934944784,56.46,78011.69,0.21,-0.02702,2e-05,4.26843]
[1778934949819,56.46,78011.71,0.21,-0.02703,2e-05,4.26914]
[1778934954855,56.46,78010.08,0.21,-0.02706,2e-05,4.27326]
[1778934961902,56.47,78008.64,0.21,-0.02709,2e-05,4.27721]
[1778934966938,56.47,78012.36,0.21,-0.02704,2e-05,4.27018]
[1778934971973,56.47,78014.52,0.21,-0.02701,2e-05,4.26649]
[1778934977008,56.48,78014.16,0.21,-0.02702,2e-05,4.26801]
[1778934982042,56.48,78014.66,0.21,-0.02702,2e-05,4.26777]
[1778934989610,56.48,78016.01,0.21,-0.02701,2e-05,4.26637]
[1778934996142,56.49,78015.83,0.21,-0.027,2e-05,4.26539]
[1778935002186,56.49,78014.55,0.21,-0.02703,2e-05,4.26914]
[1778935008225,56.5,78013.97,0.21,-0.02705,2e-05,4.27143]
[1778935014269,56.5,78012.79,0.21,-0.02708,2e-05,4.27495]
[1778935019304,56.5,78012.75,0.21,-0.02708,2e-05,4.27592]
[1778935024339,56.51,78002.31,0.21,-0.02726,2e-05,4.29843]
[1778935029374,56.51,78003.52,0.21,-0.02725,2e-05,4.2966]
[1778935034410,56.51,78004.0,0.21,-0.02724,2e-05,4.29627]
[1778935039960,56.51,78005.89,0.21,-0.02722,2e-05,4.29313]
[1778935045489,56.52,78006.36,0.21,-0.02722,2e-05,4.29282]
[1778935050523,56.52,78005.05,0.21,-0.02724,2e-05,4.29617]
[1778935055558,56.52,78003.67,0.21,-0.02725,2e-05,4.29719]
[1778935061600,56.52,78004.62,0.21,-0.02724,2e-05,4.29597]
[1778935067225,56.52,78005.54,0.21,-0.02723,2e-05,4.29426]
[1778935072677,56.53,78010.75,0.21,-0.02715,2e-05,4.28434]
[1778935080241,56.53,78010.83,0.21,-0.02716,2e-05,4.28491]
[1778935084489,56.53,78025.07,0.21,-0.02693,2e-05,4.25592]
[1778935084761,56.53,78024.88,0.21,-0.02694,2e-05,4.25646]
[1778935090315,56.54,78025.14,0.21,-0.02694,2e-05,4.25668]
[1778935098859,56.54,78024.02,0.21,-0.02697,2e-05,4.26038]
[1778935103876,56.54,78023.59,0.21,-0.02698,2e-05,4.26173]
[1778935110455,56.55,78022.02,0.21,-0.02701,2e-05,4.26618]
[1778935115981,56.55,78022.45,0.21,-0.027,2e-05,4.26375]
[1778935122020,56.55,78022.05,0.21,-0.02701,2e-05,4.26548]
[1778935130076,56.56,78021.56,0.21,-0.02703,2e-05,4.26767]
[1778935137125,56.56,78019.2,0.21,-0.02707,2e-05,4.27359]
[1778935145181,56.57,78019.73,0.21,-0.02707,2e-05,4.2737]
[1778935150735,56.57,78017.9,0.21,-0.02711,2e-05,4.27842]
[1778935156258,56.57,78016.9,0.21,-0.02713,2e-05,4.28129]
[1778935161294,56.58,78010.54,0.21,-0.02724,2e-05,4.29521]
[1778935167335,56.58,78011.02,0.21,-0.02724,2e-05,4.29505]
[1778935175391,56.58,78011.29,0.21,-0.02723,2e-05,4.29319]
[1778935180426,56.59,78007.72,0.21,-0.02729,2e-05,4.30128]
[1778935185461,56.59,78007.74,0.21,-0.0273,2e-05,4.30184]
[1778935190501,56.59,78007.63,0.21,-0.0273,2e-05,4.30262]
[1778935195535,56.59,78007.3,0.21,-0.02731,2e-05,4.30382]
[1778935201088,56.59,78007.69,0.21,-0.02731,2e-05,4.30359]
[1778935206612,56.59,78007.22,0.21,-0.02732,2e-05,4.30502]
[1778935214669,56.6,78013.43,0.21,-0.02723,2e-05,4.29296]
[1778935219703,56.6,78013.51,0.21,-0.02723,2e-05,4.29337]
[1778935224945,56.6,78013.22,0.21,-0.02724,2e-05,4.29445]
[1778935231298,56.61,78012.36,0.21,-0.02724,2e-05,4.29476]
[1778935237829,56.61,78012.26,0.21,-0.02725,2e-05,4.29583]
[1778935247896,56.61,78012.51,0.21,-0.02726,2e-05,4.29658]
[1778935257966,56.62,78012.45,0.21,-0.02727,2e-05,4.29797]
[1778935263004,56.62,78012.11,0.21,-0.02728,2e-05,4.29932]
[1778935269047,56.62,78012.08,0.21,-0.02728,2e-05,4.30014]
[1778935280121,56.63,78012.13,0.21,-0.02729,2e-05,4.30142]
[1778935290191,56.63,78012.18,0.21,-0.0273,2e-05,4.30255]
[1778935296236,56.64,78012.22,0.21,-0.02729,2e-05,4.30079]
[1778935301271,56.64,78012.53,0.21,-0.02729,2e-05,4.3008]
[1778935308320,56.64,78012.09,0.21,-0.02731,2e-05,4.30262]
[1778935313657,56.64,78013.59,0.21,-0.02729,2e-05,4.30003]
[1778935320405,56.65,78018.87,0.21,-0.02721,2e-05,4.29024]
[1778935322185,56.65,78019.24,0.21,-0.02721,2e-05,4.28961]
[1778935322258,56.65,78019.24,0.21,-0.02721,2e-05,4.28961]
[1778935322420,56.65,78019.12,0.21,-0.02721,2e-05,4.29001]
[1778935324104,56.65,78018.47,0.21,-0.02722,2e-05,4.2915]
[1778935324174,56.65,78018.47,0.21,-0.02722,2e-05,4.2915]
[1778935324432,56.65,78016.36,0.21,-0.02726,2e-05,4.29602]
[1778935329467,56.65,78016.95,0.21,-0.02725,2e-05,4.29548]
[1778935334502,56.65,78019.87,0.21,-0.02721,2e-05,4.29014]
[1778935339537,56.66,78019.26,0.21,-0.02722,2e-05,4.29212]
[1778935344571,56.66,78019.04,0.21,-0.02723,2e-05,4.29326]
[1778935352628,56.66,78019.01,0.21,-0.02723,2e-05,4.29194]
[1778935357663,56.67,78019.1,0.21,-0.02723,2e-05,4.29241]
[1778935362698,56.67,78019.12,0.21,-0.02724,2e-05,4.29303]
[1778935367733,56.67,78019.19,0.21,-0.02724,2e-05,4.29353]
[1778935373792,56.67,78019.11,0.21,-0.02725,2e-05,4.29433]
[1778935382348,56.68,78019.14,0.21,-0.02725,2e-05,4.29551]
[1778935387874,56.68,78016.29,0.21,-0.02731,2e-05,4.30201]
[1778935392909,56.68,78015.77,0.21,-0.02732,2e-05,4.30366]
[1778935397944,56.68,78015.48,0.21,-0.02733,2e-05,4.30484]
[1778935402982,56.69,78015.11,0.21,-0.02734,2e-05,4.30619]
[1778935407010,56.69,77997.74,0.21,-0.02762,2e-05,4.3428]
[1778935412571,56.69,78000.78,0.21,-0.02756,2e-05,4.33428]
[1778935419094,56.69,78001.74,0.21,-0.02755,2e-05,4.33264]
[1778935424130,56.69,78002.76,0.21,-0.02753,2e-05,4.33071]
[1778935430172,56.69,78000.63,0.21,-0.02757,2e-05,4.33536]
[1778935436214,56.69,77998.99,0.21,-0.0276,2e-05,4.33901]
[1778935441249,56.69,77997.82,0.21,-0.02762,2e-05,4.34166]
[1778935448298,56.69,77996.84,0.21,-0.02764,2e-05,4.34402]
[1778935453799,56.69,77995.71,0.21,-0.02766,2e-05,4.34657]
[1778935453864,56.69,77995.37,0.21,-0.02766,2e-05,4.34732]
[1778935453913,56.69,77995.37,0.21,-0.02766,2e-05,4.34732]
[1778935453918,56.69,77995.37,0.21,-0.02766,2e-05,4.34732]
[1778935454534,56.69,77995.37,0.21,-0.02766,2e-05,4.34732]
[1778935454629,56.7,77999.62,0.21,-0.02759,2e-05,4.33848]
[1778935457969,56.7,78003.96,0.21,-0.02753,2e-05,4.33082]
[1778935458368,56.7,78004.81,0.21,-0.02752,2e-05,4.32952]
[1778935460741,56.7,78005.04,0.21,-0.02752,2e-05,4.32952]
[1778935460842,56.71,78006.37,0.21,-0.02751,2e-05,4.32721]
[1778935466470,56.71,78007.2,0.21,-0.02751,2e-05,4.32745]
[1778935473475,56.71,78006.52,0.21,-0.02751,2e-05,4.32692]
[1778935478509,56.72,78007.82,0.21,-0.02749,2e-05,4.32454]
[1778935483546,56.72,78010.79,0.21,-0.02744,2e-05,4.31872]
[1778935488580,56.72,78011.0,0.21,-0.02744,2e-05,4.31864]
[1778935493615,56.72,78011.26,0.21,-0.02744,2e-05,4.31846]
[1778935500662,56.72,78012.64,0.21,-0.02742,2e-05,4.31611]
[1778935505700,56.72,78011.12,0.21,-0.02745,2e-05,4.31962]
[1778935511743,56.72,78011.12,0.21,-0.02745,2e-05,4.32]
[1778935516778,56.73,78009.74,0.21,-0.02748,2e-05,4.32318]
[1778935521813,56.73,78009.15,0.21,-0.02749,2e-05,4.32469]
[1778935527856,56.73,78007.11,0.21,-0.02753,2e-05,4.32927]
[1778935532891,56.73,78003.75,0.21,-0.02757,2e-05,4.33411]
[1778935538934,56.73,78008.9,0.21,-0.02749,2e-05,4.32379]
[1778935543969,56.73,78009.57,0.21,-0.02748,2e-05,4.32274]
[1778935553554,56.73,78010.44,0.21,-0.02747,2e-05,4.32165]
[1778935561088,56.74,78010.77,0.21,-0.02747,2e-05,4.32151]
[1778935566124,56.74,78009.35,0.21,-0.02749,2e-05,4.32486]
[1778935571160,56.74,78001.98,0.21,-0.02762,2e-05,4.34067]
[1778935579331,56.74,78000.03,0.21,-0.02765,2e-05,4.34491]
[1778935585258,56.74,77999.94,0.21,-0.02766,2e-05,4.34565]
[1778935590295,56.74,78003.87,0.21,-0.0276,2e-05,4.33773]
[1778935596339,56.74,77997.12,0.21,-0.02769,2e-05,4.34968]
[1778935599564,56.74,77996.71,0.21,-0.0277,2e-05,4.35063]
[1778935599665,56.74,77996.75,0.21,-0.0277,2e-05,4.3506]
[1778935605404,56.75,77995.78,0.21,-0.02772,2e-05,4.35297]
[1778935610440,56.75,77998.69,0.21,-0.02767,2e-05,4.34717]
[1778935615474,56.75,78000.4,0.21,-0.02765,2e-05,4.34387]
[1778935620509,56.75,77999.77,0.21,-0.02766,2e-05,4.34545]
[1778935625544,56.75,77997.55,0.21,-0.0277,2e-05,4.35033]
[1778935630579,56.75,77998.51,0.21,-0.02768,2e-05,4.34855]
[1778935635615,56.75,77997.63,0.21,-0.0277,2e-05,4.35063]
[1778935640650,56.75,77997.43,0.21,-0.02771,2e-05,4.35129]
[1778935645685,56.75,78000.07,0.21,-0.02766,2e-05,4.34603]
[1778935654257,56.76,78008.96,0.21,-0.02751,2e-05,4.3256]
[1778935659783,56.76,78011.53,0.21,-0.02747,2e-05,4.3206]
[1778935667842,56.76,78012.4,0.21,-0.02746,2e-05,4.31943]
[1778935672877,56.76,78013.24,0.21,-0.02745,2e-05,4.3181]
[1778935679925,56.76,78013.92,0.21,-0.02744,2e-05,4.31728]
[1778935691002,56.77,78016.82,0.21,-0.0274,2e-05,4.31221]
[1778935697046,56.77,78020.14,0.21,-0.02735,2e-05,4.30582]
[1778935705103,56.77,78022.02,0.21,-0.02733,2e-05,4.30259]
[1778935710138,56.77,78030.07,0.21,-0.0272,2e-05,4.28639]
[1778935715173,56.77,78030.6,0.21,-0.02718,2e-05,4.28339]
[1778935722224,56.78,78036.8,0.21,-0.02709,2e-05,4.27137]
[1778935727262,56.78,78044.32,0.21,-0.02697,2e-05,4.2565]
[1778935732299,56.78,78054.31,0.21,-0.02682,2e-05,4.23688]
[1778935737774,56.79,78063.52,0.21,-0.02668,2e-05,4.21874]
[1778935743375,56.79,78062.74,0.21,-0.0267,2e-05,4.22172]
[1778935748409,56.79,78063.21,0.21,-0.0267,2e-05,4.22175]
[1778935753444,56.8,78064.6,0.21,-0.02669,2e-05,4.21989]
[1778935758480,56.8,78064.04,0.21,-0.0267,2e-05,4.22198]
[1778935763515,56.8,78061.41,0.21,-0.02675,2e-05,4.2283]
[1778935768549,56.81,78060.61,0.21,-0.02677,2e-05,4.23082]
[1778935773584,56.81,78052.6,0.21,-0.02689,2e-05,4.24556]
[1778935776173,56.81,78051.87,0.21,-0.0269,2e-05,4.24721]
[1778935776606,56.81,78050.11,0.21,-0.02693,2e-05,4.25112]
[1778935781642,56.81,78047.24,0.21,-0.02698,2e-05,4.25766]
[1778935783029,56.81,78047.24,0.21,-0.02698,2e-05,4.25766]
[1778935783129,56.82,78038.96,0.21,-0.02712,2e-05,4.27484]
[1778935788689,56.82,78032.46,0.21,-0.02723,2e-05,4.28881]
[1778935793729,56.82,78026.88,0.21,-0.02732,2e-05,4.30074]
[1778935798763,56.82,78010.54,0.21,-0.02759,2e-05,4.33496]
[1778935803797,56.82,78014.28,0.21,-0.02753,2e-05,4.3272]
[1778935809839,56.82,78017.39,0.21,-0.02748,2e-05,4.32098]
[1778935814875,56.82,78026.05,0.21,-0.02734,2e-05,4.30328]
[1778935819910,56.82,78028.06,0.21,-0.02731,2e-05,4.29947]
[1778935825951,56.83,78041.25,0.21,-0.0271,2e-05,4.27278]
[1778935830986,56.83,78043.04,0.21,-0.02708,2e-05,4.26964]
[1778935836022,56.83,78043.95,0.21,-0.02705,2e-05,4.26588]
[1778935841056,56.83,78045.49,0.21,-0.02703,2e-05,4.26321]
[1778935846090,56.83,78049.05,0.21,-0.02698,2e-05,4.25639]
[1778935851126,56.83,78050.77,0.21,-0.02695,2e-05,4.25336]
[1778935856161,56.84,78053.95,0.21,-0.02691,2e-05,4.2473]
[1778935861196,56.84,78054.19,0.21,-0.02691,2e-05,4.24726]
[1778935866234,56.84,78057.5,0.21,-0.02686,2e-05,4.2409]
[1778935871267,56.84,78059.49,0.21,-0.02683,2e-05,4.23723]
[1778935876302,56.84,78061.06,0.21,-0.02681,2e-05,4.23442]
[1778935881337,56.84,78062.42,0.21,-0.02679,2e-05,4.23203]
[1778935886372,56.85,78064.51,0.21,-0.02676,2e-05,4.22815]
[1778935891408,56.85,78065.36,0.21,-0.02673,2e-05,4.22437]
[1778935898456,56.85,78066.32,0.21,-0.02672,2e-05,4.22305]
[1778935903491,56.85,78067.07,0.21,-0.02671,2e-05,4.22191]
[1778935908526,56.85,78067.48,0.21,-0.02671,2e-05,4.22145]
[1778935916104,56.85,78068.57,0.21,-0.0267,2e-05,4.21976]
[1778935921617,56.86,78069.14,0.21,-0.02669,2e-05,4.21905]
[1778935926651,56.86,78069.16,0.21,-0.02669,2e-05,4.21937]
[1778935931700,56.86,78069.76,0.21,-0.02669,2e-05,4.21851]
[1778935937744,56.86,78069.89,0.21,-0.02669,2e-05,4.21868]
[1778935942778,56.86,78070.21,0.21,-0.02668,2e-05,4.21838]
[1778935946309,56.86,78070.73,0.21,-0.02668,2e-05,4.21739]
[1778935946339,56.86,78070.73,0.21,-0.02668,2e-05,4.21739]
[1778935946395,56.86,78070.73,0.21,-0.02668,2e-05,4.21739]
[1778935946397,56.86,78070.64,0.21,-0.02668,2e-05,4.21772]
[1778935946806,56.86,78070.64,0.21,-0.02668,2e-05,4.21779]
[1778935948223,56.86,78070.64,0.21,-0.02668,2e-05,4.21779]
[1778935948256,56.86,78080.37,0.21,-0.02653,2e-05,4.19805]
[1778935953800,56.87,78072.99,0.21,-0.02663,2e-05,4.21119]
[1778935953886,56.87,78069.86,0.21,-0.02668,2e-05,4.21769]
[1778935961911,56.87,78067.04,0.21,-0.02673,2e-05,4.22433]
[1778935967953,56.87,78061.5,0.21,-0.02683,2e-05,4.23636]
[1778935972988,56.87,78056.32,0.21,-0.02692,2e-05,4.24754]
[1778935978024,56.88,78053.74,0.21,-0.02696,2e-05,4.25333]
[1778935983068,56.88,78054.68,0.21,-0.02695,2e-05,4.25187]
[1778935988103,56.88,78057.11,0.21,-0.02691,2e-05,4.24734]
[1778935993138,56.88,78059.27,0.21,-0.02688,2e-05,4.2434]
[1778935998173,56.88,78060.65,0.21,-0.02686,2e-05,4.24106]
[1778935999968,56.88,78061.0,0.21,-0.02686,2e-05,4.24044]
[1778936000189,56.88,78061.57,0.21,-0.02685,2e-05,4.23937]
[1778936005222,56.88,78049.62,0.21,-0.02704,2e-05,4.26426]
[1778936005964,56.88,78049.62,0.21,-0.02704,2e-05,4.26426]
[1778936006228,56.88,78049.23,0.21,-0.02705,2e-05,4.26513]
[1778936012271,56.89,78046.86,0.21,-0.02708,2e-05,4.26792]
[1778936017306,56.89,78037.93,0.21,-0.02722,2e-05,4.28662]
[1778936022342,56.89,78032.97,0.21,-0.02731,2e-05,4.29711]
[1778936027377,56.89,78023.74,0.21,-0.02746,2e-05,4.31645]
[1778936033421,56.89,78016.91,0.21,-0.02757,2e-05,4.33073]
[1778936038453,56.89,78015.82,0.21,-0.02759,2e-05,4.33302]
[1778936043489,56.89,78015.74,0.21,-0.02759,2e-05,4.3332]
[1778936048526,56.89,78003.47,0.21,-0.02779,2e-05,4.35874]
[1778936053559,56.89,77996.8,0.21,-0.0279,2e-05,4.37251]
[1778936058594,56.89,77995.66,0.21,-0.02791,2e-05,4.37468]
[1778936063631,56.89,77990.24,0.21,-0.028,2e-05,4.38583]
[1778936068664,56.88,77982.92,0.21,-0.02812,2e-05,4.40083]
[1778936075714,56.88,77981.88,0.21,-0.02812,2e-05,4.4]
[1778936080749,56.88,77975.7,0.21,-0.02822,2e-05,4.41262]
[1778936085786,56.88,77985.83,0.21,-0.02805,2e-05,4.39086]
[1778936090821,56.88,77984.2,0.21,-0.02807,2e-05,4.39394]
[1778936095857,56.88,77983.63,0.21,-0.02808,2e-05,4.39477]
[1778936100894,56.88,77982.77,0.21,-0.02809,2e-05,4.3962]
[1778936107450,56.87,77982.13,0.21,-0.0281,2e-05,4.39709]
[1778936112976,56.87,77984.65,0.21,-0.02805,2e-05,4.39139]
[1778936122039,56.87,77983.21,0.21,-0.02807,2e-05,4.39386]
[1778936127591,56.87,77982.34,0.21,-0.02808,2e-05,4.39542]
[1778936135130,56.87,77986.31,0.21,-0.028,2e-05,4.38419]
[1778936140165,56.87,77990.91,0.21,-0.02792,2e-05,4.37432]
[1778936147731,56.87,77991.63,0.21,-0.02791,2e-05,4.37251]
[1778936157286,56.87,77997.73,0.21,-0.0278,2e-05,4.35941]
[1778936163327,56.86,78001.49,0.21,-0.02774,2e-05,4.35135]
[1778936169371,56.86,78002.04,0.21,-0.02773,2e-05,4.35]
[1778936175412,56.86,78004.63,0.21,-0.02769,2e-05,4.34441]
[1778936180446,56.86,78006.05,0.21,-0.02766,2e-05,4.34129]
[1778936185481,56.86,78006.2,0.21,-0.02766,2e-05,4.34083]
[1778936190516,56.86,78008.27,0.21,-0.02762,2e-05,4.33633]
[1778936198572,56.86,78008.83,0.21,-0.0276,2e-05,4.33246]
[1778936203607,56.86,78009.04,0.21,-0.02759,2e-05,4.33186]
[1778936208642,56.86,78002.52,0.21,-0.0277,2e-05,4.34527]
[1778936213677,56.86,77998.53,0.21,-0.02776,2e-05,4.35338]
[1778936218716,56.86,77996.86,0.21,-0.02779,2e-05,4.35661]
[1778936223748,56.86,77993.28,0.21,-0.02784,2e-05,4.36383]
[1778936228785,56.86,77985.12,0.21,-0.02798,2e-05,4.38062]
[1778936234571,56.85,77983.84,0.21,-0.028,2e-05,4.38295]
[1778936241124,56.85,77992.27,0.21,-0.02785,2e-05,4.36472]
[1778936246911,56.85,77994.57,0.21,-0.02781,2e-05,4.35935]
[1778936251948,56.85,77994.43,0.21,-0.02779,2e-05,4.35683]
[1778936258505,56.85,77995.6,0.21,-0.02777,2e-05,4.354]
[1778936267050,56.85,77996.38,0.21,-0.02776,2e-05,4.35178]
[1778936273092,56.84,77994.64,0.21,-0.02778,2e-05,4.35499]
[1778936278646,56.84,77993.82,0.21,-0.02779,2e-05,4.35635]
[1778936284169,56.84,77993.29,0.21,-0.0278,2e-05,4.35703]
[1778936289206,56.84,77992.0,0.21,-0.02782,2e-05,4.35938]
[1778936294241,56.84,77989.62,0.21,-0.02785,2e-05,4.36401]
[1778936300283,56.84,77991.22,0.21,-0.02782,2e-05,4.36025]
[1778936308339,56.83,77991.71,0.21,-0.02781,2e-05,4.35869]
[1778936318927,56.83,77990.4,0.21,-0.02781,2e-05,4.35824]
[1778936324454,56.83,77979.89,0.21,-0.02798,2e-05,4.37991]
[1778936329487,56.83,77977.05,0.21,-0.02803,2e-05,4.38539]
[1778936334522,56.83,77973.06,0.21,-0.02809,2e-05,4.39326]
[1778936339558,56.82,77972.44,0.21,-0.02809,2e-05,4.39404]
[1778936344591,56.82,77967.26,0.21,-0.02818,2e-05,4.40444]
[1778936349628,56.82,77967.51,0.21,-0.02817,2e-05,4.40336]
[1778936354662,56.82,77967.54,0.21,-0.02816,2e-05,4.40278]
[1778936359697,56.82,77967.24,0.21,-0.02816,2e-05,4.40292]
[1778936366747,56.81,77966.81,0.21,-0.02817,2e-05,4.40316]
[1778936371781,56.81,77964.06,0.21,-0.02819,2e-05,4.40602]
[1778936376816,56.81,77960.06,0.21,-0.02826,2e-05,4.41402]
[1778936381851,56.81,77959.52,0.21,-0.02826,2e-05,4.4147]
[1778936386886,56.81,77958.52,0.21,-0.02828,2e-05,4.41637]
[1778936391922,56.81,77958.32,0.21,-0.02828,2e-05,4.41636]
[1778936396956,56.81,77957.42,0.21,-0.02829,2e-05,4.41785]
[1778936401992,56.8,77956.9,0.21,-0.02829,2e-05,4.41847]
[1778936407030,56.8,77948.7,0.21,-0.02843,2e-05,4.43544]
[1778936412067,56.8,77953.52,0.21,-0.02834,2e-05,4.42475]
[1778936417102,56.8,77954.72,0.21,-0.02832,2e-05,4.42181]
[1778936422136,56.8,77955.29,0.21,-0.02831,2e-05,4.42023]
[1778936427173,56.8,77955.27,0.21,-0.0283,2e-05,4.41992]
[1778936432208,56.79,77954.91,0.21,-0.02829,2e-05,4.41784]
[1778936437243,56.79,77955.55,0.21,-0.02828,2e-05,4.41617]
[1778936442278,56.79,77954.89,0.21,-0.02829,2e-05,4.41726]
[1778936449849,56.79,77954.66,0.21,-0.02829,2e-05,4.41732]
[1778936459920,56.79,77955.09,0.21,-0.02828,2e-05,4.41583]
[1778936465439,56.79,77949.44,0.21,-0.02837,2e-05,4.42741]
[1778936470474,56.79,77951.24,0.21,-0.02834,2e-05,4.42325]
[1778936475510,56.78,77943.23,0.21,-0.02847,2e-05,4.43988]
[1778936480601,56.78,77945.36,0.21,-0.02843,2e-05,4.43499]
[1778936487592,56.78,77953.17,0.21,-0.02829,2e-05,4.41785]
[1778936494642,56.78,77952.78,0.21,-0.02828,2e-05,4.41576]
[1778936499677,56.78,77950.39,0.21,-0.02832,2e-05,4.42051]
[1778936504713,56.78,77951.86,0.21,-0.02829,2e-05,4.4171]
[1778936509748,56.78,77950.13,0.21,-0.02832,2e-05,4.42047]
[1778936514782,56.78,77948.78,0.21,-0.02834,2e-05,4.42296]
[1778936520010,56.77,77944.12,0.21,-0.02841,2e-05,4.43255]
[1778936525858,56.77,77944.44,0.21,-0.02841,2e-05,4.4313]
[1778936531901,56.77,77938.04,0.21,-0.02851,2e-05,4.44433]
[1778936536938,56.77,77929.41,0.21,-0.02865,2e-05,4.46213]
[1778936541973,56.76,77925.05,0.21,-0.02872,2e-05,4.47066]
[1778936547008,56.76,77923.07,0.21,-0.02874,2e-05,4.47405]
[1778936552044,56.76,77920.96,0.21,-0.02876,2e-05,4.47518]
[1778936557079,56.76,77916.39,0.21,-0.02883,2e-05,4.48403]
[1778936562114,56.75,77914.79,0.21,-0.02885,2e-05,4.4865]
[1778936567149,56.75,77913.54,0.21,-0.02886,2e-05,4.48822]
[1778936572185,56.74,77908.71,0.21,-0.02894,2e-05,4.49738]
[1778936577220,56.74,77904.36,0.21,-0.029,2e-05,4.50562]
[1778936579134,56.74,77903.69,0.21,-0.02901,2e-05,4.50683]
[1778936579180,56.74,77903.69,0.21,-0.02901,2e-05,4.50683]
[1778936579234,56.74,77901.09,0.21,-0.02905,2e-05,4.51219]
[1778936584269,56.73,77905.18,0.21,-0.02897,2e-05,4.50219]
[1778936589305,56.73,77913.81,0.21,-0.02882,2e-05,4.48261]
[1778936594353,56.73,77914.68,0.21,-0.0288,2e-05,4.47981]
[1778936599388,56.72,77914.68,0.21,-0.02879,2e-05,4.47889]
[1778936604423,56.72,77915.62,0.21,-0.02877,2e-05,4.47594]
[1778936609458,56.72,77915.94,0.21,-0.02875,2e-05,4.47432]
[1778936614494,56.71,77916.7,0.21,-0.02872,2e-05,4.46926]
[1778936619528,56.71,77917.06,0.21,-0.02871,2e-05,4.46759]
[1778936626578,56.71,77917.45,0.21,-0.02869,2e-05,4.46549]
[1778936631613,56.7,77917.76,0.21,-0.02868,2e-05,4.46392]
[1778936636649,56.7,77916.27,0.21,-0.0287,2e-05,4.46621]
[1778936641682,56.7,77915.53,0.21,-0.0287,2e-05,4.46688]
[1778936646720,56.69,77914.52,0.21,-0.02871,2e-05,4.46809]
[1778936651753,56.69,77916.75,0.21,-0.02867,2e-05,4.46248]
[1778936656787,56.69,77917.06,0.21,-0.02865,2e-05,4.46101]
[1778936661143,56.68,77919.49,0.21,-0.02861,2e-05,4.45535]
[1778936661822,56.68,77917.95,0.21,-0.02863,2e-05,4.45833]
[1778936666857,56.68,77917.33,0.21,-0.02864,2e-05,4.45887]
[1778936671100,56.68,77917.58,0.21,-0.02863,2e-05,4.45788]
[1778936671103,56.68,77917.75,0.21,-0.02861,2e-05,4.45486]
[1778936676928,56.68,77918.17,0.21,-0.0286,2e-05,4.45309]
[1778936683977,56.67,77918.91,0.21,-0.02858,2e-05,4.45055]
[1778936689015,56.67,77919.41,0.21,-0.02856,2e-05,4.44883]
[1778936700096,56.66,77919.69,0.21,-0.02855,2e-05,4.44683]
[1778936705133,56.66,77921.18,0.21,-0.02852,2e-05,4.44303]
[1778936711175,56.66,77920.96,0.21,-0.02852,2e-05,4.44279]
[1778936716211,56.66,77915.42,0.21,-0.02861,2e-05,4.45403]
[1778936721245,56.66,77916.05,0.21,-0.02859,2e-05,4.45198]
[1778936726279,56.65,77918.17,0.21,-0.02855,2e-05,4.4468]
[1778936731115,56.65,77916.98,0.21,-0.02857,2e-05,4.44895]
[1778936731117,56.65,77916.48,0.21,-0.02856,2e-05,4.44724]
[1778936736351,56.65,77915.54,0.21,-0.02857,2e-05,4.44845]
[1778936741046,56.65,77914.76,0.21,-0.02858,2e-05,4.44971]
[1778936741049,56.65,77914.58,0.21,-0.02858,2e-05,4.44996]
[1778936747427,56.64,77913.11,0.21,-0.0286,2e-05,4.45214]
[1778936752953,56.64,77912.19,0.21,-0.02861,2e-05,4.45352]
[1778936758505,56.64,77911.35,0.21,-0.02861,2e-05,4.45428]
[1778936763540,56.63,77911.09,0.21,-0.02861,2e-05,4.45408]
[1778936768575,56.63,77910.84,0.21,-0.02861,2e-05,4.45384]
[1778936773610,56.63,77903.87,0.21,-0.02872,2e-05,4.46793]
[1778936778645,56.62,77900.35,0.21,-0.02878,2e-05,4.47456]
[1778936784687,56.62,77899.32,0.21,-0.02878,2e-05,4.47569]
[1778936789726,56.62,77901.15,0.21,-0.02875,2e-05,4.47089]
[1778936794760,56.61,77901.95,0.21,-0.02871,2e-05,4.46584]
[1778936802315,56.61,77903.71,0.21,-0.02867,2e-05,4.46097]
[1778936807850,56.61,77903.34,0.21,-0.02867,2e-05,4.46084]
[1778936812885,56.6,77902.5,0.21,-0.02868,2e-05,4.46187]
[1778936820942,56.6,77902.5,0.21,-0.02867,2e-05,4.46065]
[1778936827990,56.6,77902.4,0.21,-0.02866,2e-05,4.45981]
[1778936838115,56.59,77902.23,0.21,-0.02866,2e-05,4.45944]
[1778936844110,56.59,77903.7,0.21,-0.02862,2e-05,4.45468]
[1778936849148,56.58,77903.01,0.21,-0.02863,2e-05,4.45544]
[1778936854327,56.58,77902.89,0.21,-0.02861,2e-05,4.45262]
[1778936860223,56.58,77902.94,0.21,-0.02861,2e-05,4.45155]
[1778936866266,56.58,77902.9,0.21,-0.0286,2e-05,4.45083]
[1778936872667,56.57,77902.56,0.21,-0.0286,2e-05,4.45102]
[1778936878350,56.57,77902.29,0.21,-0.0286,2e-05,4.45054]
[1778936883385,56.57,77902.59,0.21,-0.02859,2e-05,4.44925]
[1778936888423,56.57,77906.91,0.21,-0.02851,2e-05,4.4394]
[1778936893455,56.56,77909.72,0.21,-0.02846,2e-05,4.43285]
[1778936899127,56.56,77909.65,0.21,-0.02846,2e-05,4.43259]
[1778936904534,56.56,77923.09,0.21,-0.02822,2e-05,4.40339]
[1778936906179,56.56,77923.09,0.21,-0.02822,2e-05,4.40339]
[1778936908562,56.56,77941.07,0.21,-0.02792,2e-05,4.36512]
[1778936912471,56.56,77937.09,0.21,-0.02799,2e-05,4.37352]
[1778936918479,56.56,77942.23,0.21,-0.02789,2e-05,4.3602]
[1778936918499,56.56,77942.67,0.21,-0.02788,2e-05,4.35928]
[1778936918632,56.56,77943.45,0.21,-0.02787,2e-05,4.35765]
[1778936923676,56.55,77950.05,0.21,-0.02774,2e-05,4.34174]
[1778936928705,56.55,77938.79,0.21,-0.02791,2e-05,4.36333]
[1778936929641,56.55,77938.79,0.21,-0.02791,2e-05,4.36333]
[1778936929797,56.55,77938.79,0.21,-0.02791,2e-05,4.36333]
[1778936929848,56.54,77938.41,0.21,-0.02792,2e-05,4.36369]
[1778936934797,56.54,77938.16,0.21,-0.02791,2e-05,4.36288]
[1778936934916,56.54,77938.16,0.21,-0.02791,2e-05,4.36288]
[1778936935011,56.54,77938.62,0.21,-0.0279,2e-05,4.36102]
[1778936940788,56.53,77939.26,0.21,-0.02787,2e-05,4.35702]
[1778936945823,56.52,77938.14,0.21,-0.02787,2e-05,4.35718]
[1778936951865,56.52,77927.86,0.21,-0.02803,2e-05,4.37834]
[1778936957908,56.51,77927.98,0.21,-0.02803,2e-05,4.37791]
[1778936963439,56.51,77929.45,0.21,-0.02801,2e-05,4.37463]
[1778936969420,56.51,77929.76,0.21,-0.028,2e-05,4.37382]
[1778936976033,56.51,77930.7,0.21,-0.02797,2e-05,4.36911]
[1778936981068,56.51,77929.52,0.21,-0.02798,2e-05,4.37144]
[1778936986103,56.51,77930.15,0.21,-0.02797,2e-05,4.36995]
[1778936987023,56.51,77930.15,0.21,-0.02797,2e-05,4.36995]
[1778936987051,56.51,77930.15,0.21,-0.02797,2e-05,4.36995]
[1778936987111,56.51,77930.41,0.21,-0.02797,2e-05,4.36937]
[1778936988959,56.51,77930.55,0.21,-0.02797,2e-05,4.36904]
[1778936989065,56.51,77930.55,0.21,-0.02797,2e-05,4.36904]
[1778936989125,56.51,77930.74,0.21,-0.02796,2e-05,4.36861]
[1778936994159,56.51,77933.43,0.21,-0.02792,2e-05,4.36279]
[1778936999194,56.51,77930.22,0.21,-0.02797,2e-05,4.36944]
[1778937005238,56.51,77929.26,0.21,-0.02798,2e-05,4.37128]
[1778937010271,56.51,77928.34,0.21,-0.028,2e-05,4.37304]
[1778937019345,56.51,77928.19,0.21,-0.028,2e-05,4.37301]
[1778937024380,56.51,77935.89,0.21,-0.02787,2e-05,4.35671]
[1778937025572,56.51,77935.89,0.21,-0.02787,2e-05,4.35671]
[1778937026393,56.51,77937.69,0.21,-0.02784,2e-05,4.35293]
[1778937031428,56.5,77948.11,0.21,-0.02764,2e-05,4.32738]
[1778937037471,56.5,77949.64,0.21,-0.0276,2e-05,4.32194]
[1778937042506,56.49,77951.2,0.21,-0.02756,2e-05,4.31686]
[1778937048548,56.48,77952.9,0.21,-0.02752,2e-05,4.31125]
[1778937053732,56.48,77953.56,0.21,-0.0275,2e-05,4.30855]
[1778937062131,56.47,77954.79,0.21,-0.02745,2e-05,4.30288]
[1778937067681,56.46,77945.88,0.21,-0.0276,2e-05,4.32121]
[1778937072716,56.47,77941.13,0.21,-0.02768,2e-05,4.33158]
[1778937077751,56.47,77940.47,0.21,-0.02769,2e-05,4.33337]
[1778937082791,56.47,77938.84,0.21,-0.02772,2e-05,4.33706]
[1778937087822,56.47,77936.83,0.21,-0.02776,2e-05,4.34164]
[1778937093864,56.47,77935.32,0.21,-0.02777,2e-05,4.3427]
[1778937098900,56.47,77932.6,0.21,-0.02782,2e-05,4.34875]
[1778937103935,56.47,77927.35,0.21,-0.02791,2e-05,4.3601]
[1778937108971,56.47,77925.84,0.21,-0.02793,2e-05,4.36354]
[1778937115020,56.47,77925.84,0.21,-0.02794,2e-05,4.36372]
[1778937115115,56.47,77925.84,0.21,-0.02794,2e-05,4.36372]
[1778937115199,56.47,77919.9,0.21,-0.02804,2e-05,4.37638]
[1778937121001,56.47,77912.52,0.21,-0.02816,2e-05,4.39199]
[1778937121545,56.47,77914.08,0.21,-0.02813,2e-05,4.38865]
[1778937127096,56.47,77914.45,0.21,-0.02813,2e-05,4.38778]
[1778937132132,56.47,77907.85,0.21,-0.02823,2e-05,4.40165]
[1778937137166,56.47,77904.67,0.21,-0.02829,2e-05,4.40821]
[1778937142203,56.47,77902.6,0.21,-0.02832,2e-05,4.41238]
[1778937148243,56.47,77901.66,0.21,-0.02833,2e-05,4.41409]
[1778937156299,56.47,77901.09,0.21,-0.02833,2e-05,4.41241]
[1778937158101,56.47,77900.06,0.21,-0.02834,2e-05,4.41456]
[1778937158154,56.47,77900.06,0.21,-0.02834,2e-05,4.41456]
[1778937158156,56.47,77900.06,0.21,-0.02834,2e-05,4.41456]
[1778937158314,56.47,77898.79,0.21,-0.02836,2e-05,4.41722]
[1778937158855,56.47,77898.79,0.21,-0.02836,2e-05,4.41722]
[1778937159321,56.47,77897.3,0.21,-0.02839,2e-05,4.42034]
[1778937160041,56.47,77897.3,0.21,-0.02839,2e-05,4.42034]
[1778937160335,56.47,77889.38,0.21,-0.02852,2e-05,4.4372]
[1778937166151,56.47,77882.13,0.21,-0.02864,2e-05,4.45229]
[1778937166368,56.47,77882.13,0.21,-0.02864,2e-05,4.45206]
[1778937171564,56.46,77881.78,0.21,-0.02864,2e-05,4.45234]
[1778937171738,56.46,77881.97,0.21,-0.02864,2e-05,4.45181]
[1778937177447,56.46,77884.58,0.21,-0.02859,2e-05,4.44547]
[1778937184496,56.46,77885.79,0.21,-0.02856,2e-05,4.44202]
[1778937189186,56.46,77883.68,0.21,-0.02859,2e-05,4.44604]
[1778937189270,56.46,77883.68,0.21,-0.02859,2e-05,4.44604]
[1778937189271,56.46,77883.68,0.21,-0.02859,2e-05,4.44604]
[1778937189659,56.46,77883.68,0.21,-0.02859,2e-05,4.44604]
[1778937189700,56.46,77874.64,0.21,-0.02875,2e-05,4.46531]
[1778937192027,56.45,77869.19,0.21,-0.02884,2e-05,4.47668]
[1778937192555,56.45,77866.54,0.21,-0.02888,2e-05,4.4822]
[1778937194039,56.45,77865.25,0.21,-0.0289,2e-05,4.48477]
[1778937194567,56.45,77865.52,0.21,-0.02889,2e-05,4.48398]
[1778937196643,56.45,77864.99,0.21,-0.0289,2e-05,4.48492]
[1778937202633,56.45,77859.88,0.21,-0.02898,2e-05,4.49441]
[1778937203826,56.44,77854.54,0.21,-0.02907,2e-05,4.50575]
[1778937204314,56.44,77854.54,0.21,-0.02907,2e-05,4.50575]
[1778937204637,56.44,77854.54,0.21,-0.02907,2e-05,4.50552]
[1778937207663,56.44,77844.77,0.21,-0.02923,2e-05,4.52623]
[1778937207724,56.44,77843.82,0.21,-0.02925,2e-05,4.52802]
[1778937212162,56.44,77846.42,0.21,-0.02918,2e-05,4.51876]
[1778937212695,56.44,77845.8,0.21,-0.02919,2e-05,4.51985]
[1778937217730,56.43,77836.63,0.21,-0.02934,2e-05,4.53851]
[1778937222764,56.43,77839.49,0.21,-0.02928,2e-05,4.53097]
[1778937227800,56.42,77847.27,0.21,-0.02913,2e-05,4.51285]
[1778937232833,56.42,77848.16,0.21,-0.02911,2e-05,4.50983]
[1778937238363,56.41,77849.18,0.21,-0.02908,2e-05,4.50634]
[1778937243917,56.41,77845.16,0.21,-0.02914,2e-05,4.51377]
[1778937248953,56.41,77849.29,0.21,-0.02906,2e-05,4.50374]
[1778937253988,56.4,77850.09,0.21,-0.02904,2e-05,4.50101]
[1778937259028,56.4,77848.21,0.21,-0.02906,2e-05,4.5041]
[1778937264058,56.4,77850.19,0.21,-0.02902,2e-05,4.49881]
[1778937269093,56.39,77850.51,0.21,-0.02901,2e-05,4.49713]
[1778937274127,56.39,77850.53,0.21,-0.02898,2e-05,4.49358]
[1778937279162,56.38,77851.37,0.21,-0.02896,2e-05,4.4908]
[1778937288714,56.38,77850.25,0.21,-0.02897,2e-05,4.49153]
[1778937290998,56.38,77849.52,0.21,-0.02898,2e-05,4.49272]
[1778937291072,56.38,77849.52,0.21,-0.02898,2e-05,4.49272]
[1778937291246,56.38,77849.65,0.21,-0.02897,2e-05,4.49225]
[1778937293949,56.38,77849.68,0.21,-0.02897,2e-05,4.49181]
[1778937294021,56.38,77849.68,0.21,-0.02897,2e-05,4.49181]
[1778937294267,56.37,77849.79,0.21,-0.02897,2e-05,4.49138]
[1778937299302,56.37,77850.59,0.21,-0.02895,2e-05,4.4887]
[1778937304827,56.37,77850.05,0.21,-0.02895,2e-05,4.48892]
[1778937310380,56.36,77850.73,0.21,-0.02893,2e-05,4.48633]
[1778937315414,56.36,77853.67,0.21,-0.02887,2e-05,4.47908]
[1778937320450,56.36,77853.77,0.21,-0.02886,2e-05,4.47799]
[1778937325483,56.35,77854.48,0.21,-0.02884,2e-05,4.47557]
[1778937330522,56.35,77853.27,0.21,-0.02886,2e-05,4.47732]
[1778937335556,56.35,77853.3,0.21,-0.02883,2e-05,4.47386]
[1778937341081,56.35,77853.63,0.21,-0.02883,2e-05,4.47281]
[1778937346634,56.34,77853.0,0.21,-0.02883,2e-05,4.47267]
[1778937351672,56.34,77852.81,0.21,-0.02882,2e-05,4.47225]
[1778937356706,56.34,77852.02,0.21,-0.02883,2e-05,4.47313]
[1778937361741,56.33,77850.97,0.21,-0.02884,2e-05,4.47458]
[1778937366774,56.33,77850.53,0.21,-0.02884,2e-05,4.47474]
[1778937371810,56.33,77851.23,0.21,-0.02882,2e-05,4.47245]
[1778937376846,56.32,77852.11,0.21,-0.0288,2e-05,4.46982]
[1778937381880,56.32,77853.31,0.21,-0.02878,2e-05,4.4665]
[1778937387922,56.32,77853.54,0.21,-0.02877,2e-05,4.46513]
[1778937392961,56.32,77853.59,0.21,-0.02874,2e-05,4.46179]
[1778937401100,56.31,77853.41,0.21,-0.02874,2e-05,4.46176]
[1778937411576,56.31,77852.43,0.21,-0.02874,2e-05,4.46165]
[1778937421645,56.3,77852.3,0.21,-0.02874,2e-05,4.46056]
[1778937431716,56.3,77851.92,0.21,-0.02873,2e-05,4.46002]
[1778937438276,56.29,77851.66,0.21,-0.02873,2e-05,4.45964]
[1778937445325,56.29,77851.12,0.21,-0.02873,2e-05,4.45986]
[1778937451856,56.29,77851.37,0.21,-0.02871,2e-05,4.45601]
[1778937458414,56.28,77851.37,0.21,-0.0287,2e-05,4.4551]
[1778937465466,56.28,77849.13,0.21,-0.02873,2e-05,4.45911]
[1778937470501,56.28,77840.42,0.21,-0.02888,2e-05,4.47726]
[1778937475535,56.28,77839.04,0.21,-0.02889,2e-05,4.47955]
[1778937481578,56.27,77836.03,0.21,-0.02894,2e-05,4.48521]
[1778937486781,56.27,77831.08,0.21,-0.02902,2e-05,4.49534]
[1778937492657,56.27,77817.94,0.21,-0.02924,2e-05,4.52324]
[1778937493697,56.27,77817.94,0.21,-0.02924,2e-05,4.52324]
[1778937493814,56.27,77817.94,0.21,-0.02924,2e-05,4.52324]
[1778937493850,56.27,77813.72,0.21,-0.02931,2e-05,4.53223]
[1778937499706,56.27,77820.86,0.21,-0.02919,2e-05,4.51646]
[1778937501244,56.27,77820.96,0.21,-0.02919,2e-05,4.51603]
[1778937501545,56.27,77820.96,0.21,-0.02919,2e-05,4.51603]
[1778937501721,56.27,77820.81,0.21,-0.02919,2e-05,4.51615]
[1778937503079,56.27,77820.81,0.21,-0.02919,2e-05,4.51615]
[1778937503734,56.26,77846.02,0.21,-0.02875,2e-05,4.46117]
[1778937506370,56.26,77847.21,0.21,-0.02873,2e-05,4.45838]
[1778937506756,56.26,77847.21,0.21,-0.02872,2e-05,4.45827]
[1778937508346,56.26,77846.18,0.21,-0.02874,2e-05,4.46038]
[1778937513804,56.26,77850.06,0.21,-0.02865,2e-05,4.44885]
[1778937518842,56.26,77849.38,0.21,-0.02866,2e-05,4.44988]
[1778937523879,56.26,77847.82,0.21,-0.02869,2e-05,4.45282]
[1778937528913,56.26,77846.35,0.21,-0.02871,2e-05,4.45556]
[1778937533951,56.25,77841.37,0.21,-0.02879,2e-05,4.46583]
[1778937538985,56.25,77840.81,0.21,-0.0288,2e-05,4.46653]
[1778937544023,56.25,77841.74,0.21,-0.02878,2e-05,4.46403]
[1778937549056,56.25,77841.42,0.21,-0.02878,2e-05,4.46424]
[1778937558122,56.25,77840.46,0.21,-0.02879,2e-05,4.46544]
[1778937563156,56.24,77839.75,0.21,-0.0288,2e-05,4.4665]
[1778937569200,56.24,77839.25,0.21,-0.0288,2e-05,4.467]
[1778937574235,56.24,77855.89,0.21,-0.0285,2e-05,4.42817]
[1778937579270,56.24,77864.25,0.21,-0.02835,2e-05,4.40972]
[1778937584306,56.24,77871.76,0.21,-0.02822,2e-05,4.39357]
[1778937588333,56.24,77886.98,0.21,-0.02797,2e-05,4.36119]
[1778937589290,56.24,77886.98,0.21,-0.02797,2e-05,4.36119]
[1778937594384,56.24,77919.59,0.21,-0.02743,2e-05,4.29383]
[1778937596568,56.24,77926.08,0.21,-0.02733,2e-05,4.28037]
[1778937602913,56.25,77925.57,0.21,-0.02735,2e-05,4.28262]
[1778937608486,56.25,77919.4,0.21,-0.02746,2e-05,4.29648]
[1778937613516,56.25,77911.53,0.21,-0.02759,2e-05,4.31362]
[1778937618551,56.26,77909.81,0.21,-0.02762,2e-05,4.31775]
[1778937623587,56.26,77907.43,0.21,-0.02767,2e-05,4.32328]
[1778937628623,56.26,77904.95,0.21,-0.02771,2e-05,4.32902]
[1778937633658,56.26,77903.04,0.21,-0.02773,2e-05,4.33104]
[1778937638695,56.26,77900.91,0.21,-0.02777,2e-05,4.33597]
[1778937644205,56.26,77905.89,0.21,-0.02769,2e-05,4.32589]
[1778937649771,56.27,77908.43,0.21,-0.02765,2e-05,4.32111]
[1778937655815,56.27,77907.62,0.21,-0.02767,2e-05,4.32341]
[1778937662866,56.27,77907.66,0.21,-0.02768,2e-05,4.32398]
[1778937667902,56.27,77912.19,0.21,-0.0276,2e-05,4.31493]
[1778937672937,56.28,77917.6,0.21,-0.02752,2e-05,4.30413]
[1778937678990,56.28,77919.19,0.21,-0.0275,2e-05,4.30142]
[1778937688046,56.28,77920.12,0.21,-0.02749,2e-05,4.30076]
[1778937693083,56.28,77925.18,0.21,-0.0274,2e-05,4.28839]
[1778937700818,56.29,77925.42,0.21,-0.0274,2e-05,4.28832]
[1778937705220,56.29,77926.87,0.21,-0.02738,2e-05,4.28645]
[1778937705484,56.29,77920.99,0.21,-0.02748,2e-05,4.29894]
[1778937706172,56.29,77920.18,0.21,-0.0275,2e-05,4.30078]
[1778937707179,56.29,77903.64,0.21,-0.02777,2e-05,4.33572]
[1778937707903,56.29,77903.64,0.21,-0.02777,2e-05,4.33572]
[1778937708186,56.29,77899.45,0.21,-0.02784,2e-05,4.34466]
[1778937709308,56.29,77899.45,0.21,-0.02784,2e-05,4.34466]
[1778937710200,56.29,77895.1,0.21,-0.02792,2e-05,4.35398]
[1778937713139,56.29,77892.07,0.21,-0.02797,2e-05,4.36048]
[1778937713222,56.29,77892.42,0.21,-0.02796,2e-05,4.35976]
[1778937718257,56.29,77893.23,0.21,-0.02795,2e-05,4.35816]
[1778937723291,56.29,77894.01,0.21,-0.02794,2e-05,4.35667]
[1778937728326,56.29,77894.19,0.21,-0.02794,2e-05,4.35647]
[1778937733829,56.3,77894.58,0.21,-0.02793,2e-05,4.35588]
[1778937739872,56.3,77895.03,0.21,-0.02792,2e-05,4.3552]
[1778937745445,56.3,77895.65,0.21,-0.02792,2e-05,4.35416]
[1778937750658,56.3,77895.17,0.21,-0.02793,2e-05,4.35533]
[1778937756522,56.3,77890.94,0.21,-0.02798,2e-05,4.36209]
[1778937761559,56.3,77889.71,0.21,-0.02801,2e-05,4.36481]
[1778937764668,56.3,77885.05,0.21,-0.02808,2e-05,4.37472]
[1778937764716,56.3,77885.05,0.21,-0.02808,2e-05,4.37472]
[1778937764775,56.3,77875.6,0.21,-0.02824,2e-05,4.39486]
[1778937768705,56.3,77864.18,0.21,-0.02844,2e-05,4.41911]
[1778937768803,56.3,77864.41,0.21,-0.02843,2e-05,4.41862]
[1778937772254,56.3,77864.23,0.21,-0.02843,2e-05,4.41893]
[1778937772296,56.3,77864.18,0.21,-0.02843,2e-05,4.41887]
[1778937777675,56.3,77863.94,0.21,-0.02843,2e-05,4.4188]
[1778937783716,56.3,77863.81,0.21,-0.02844,2e-05,4.41909]
[1778937788751,56.3,77863.94,0.21,-0.02845,2e-05,4.42055]
[1778937793786,56.31,77864.05,0.21,-0.02846,2e-05,4.42211]
[1778937800297,56.32,77867.87,0.21,-0.02841,2e-05,4.41663]
[1778937806877,56.33,77868.71,0.21,-0.02843,2e-05,4.41844]
[1778937811912,56.34,77869.42,0.21,-0.02842,2e-05,4.41619]
[1778937816947,56.35,77874.37,0.21,-0.02835,2e-05,4.40833]
[1778937821981,56.35,77876.56,0.21,-0.02833,2e-05,4.40538]
[1778937827025,56.35,77876.33,0.21,-0.02833,2e-05,4.40538]
[1778937832056,56.35,77875.98,0.21,-0.02833,2e-05,4.40571]
[1778937837090,56.35,77876.49,0.21,-0.02832,2e-05,4.40409]
[1778937842125,56.35,77874.22,0.21,-0.02835,2e-05,4.40842]
[1778937847160,56.35,77873.09,0.21,-0.02838,2e-05,4.41238]
[1778937852196,56.36,77871.27,0.21,-0.02843,2e-05,4.41802]
[1778937857231,56.36,77869.77,0.21,-0.02846,2e-05,4.42163]
[1778937862267,56.37,77863.02,0.21,-0.02858,2e-05,4.43768]
[1778937868307,56.37,77854.4,0.21,-0.02875,2e-05,4.45819]
[1778937873343,56.38,77851.79,0.21,-0.02879,2e-05,4.46323]
[1778937878378,56.39,77850.11,0.21,-0.02884,2e-05,4.4688]
[1778937883414,56.39,77842.22,0.21,-0.02899,2e-05,4.48779]
[1778937888451,56.4,77838.5,0.21,-0.02907,2e-05,4.49794]
[1778937893491,56.41,77839.64,0.21,-0.02906,2e-05,4.49712]
[1778937898525,56.41,77838.78,0.21,-0.02909,2e-05,4.50031]
[1778937903561,56.42,77834.23,0.21,-0.02918,2e-05,4.51218]
[1778937909098,56.43,77835.24,0.21,-0.02918,2e-05,4.51193]
[1778937914637,56.43,77834.89,0.21,-0.0292,2e-05,4.51432]
[1778937919672,56.44,77834.76,0.21,-0.02921,2e-05,4.51624]
[1778937924711,56.44,77833.91,0.21,-0.02924,2e-05,4.52005]
[1778937929745,56.45,77836.25,0.21,-0.02921,2e-05,4.51606]
[1778937934780,56.44,77836.11,0.21,-0.02919,2e-05,4.51275]
[1778937940822,56.44,77834.94,0.21,-0.0292,2e-05,4.51423]
[1778937945857,56.44,77834.64,0.21,-0.0292,2e-05,4.51384]
[1778937951064,56.43,77834.65,0.21,-0.02919,2e-05,4.51301]
[1778937951165,56.43,77833.87,0.21,-0.0292,2e-05,4.5143]
[1778937957944,56.43,77833.26,0.21,-0.0292,2e-05,4.51441]
[1778937962978,56.42,77834.57,0.21,-0.02917,2e-05,4.51057]
[1778937968015,56.42,77836.43,0.21,-0.02913,2e-05,4.50542]
[1778937973050,56.42,77836.43,0.21,-0.02912,2e-05,4.50452]
[1778937978085,56.41,77838.87,0.21,-0.02907,2e-05,4.49835]
[1778937983120,56.41,77838.3,0.21,-0.02908,2e-05,4.49876]
[1778937988155,56.41,77837.63,0.21,-0.02908,2e-05,4.49956]
[1778937991124,56.41,77837.82,0.21,-0.02908,2e-05,4.49866]
[1778937996211,56.4,77848.47,0.21,-0.02887,2e-05,4.47217]
[1778937997730,56.4,77848.12,0.21,-0.02888,2e-05,4.47293]
[1778938003262,56.4,77851.46,0.21,-0.02881,2e-05,4.46497]
[1778938008296,56.4,77854.67,0.21,-0.02875,2e-05,4.4574]
[1778938013331,56.4,77853.33,0.21,-0.02877,2e-05,4.45947]
[1778938018367,56.39,77854.49,0.21,-0.02874,2e-05,4.45624]
[1778938023403,56.39,77853.84,0.21,-0.02875,2e-05,4.45691]
[1778938030451,56.39,77854.17,0.21,-0.02874,2e-05,4.45518]
[1778938035591,56.39,77854.55,0.21,-0.02873,2e-05,4.45395]
[1778938036295,56.38,77854.62,0.21,-0.02872,2e-05,4.45352]
[1778938038507,56.38,77837.72,0.21,-0.02901,2e-05,4.48954]
[1778938042335,56.38,77835.77,0.21,-0.02904,2e-05,4.49318]
[1778938047572,56.38,77834.07,0.21,-0.02906,2e-05,4.49573]
[1778938053613,56.37,77835.79,0.21,-0.02901,2e-05,4.48842]
[1778938058649,56.37,77835.77,0.21,-0.029,2e-05,4.48765]
[1778938063684,56.37,77834.83,0.21,-0.02901,2e-05,4.4889]
[1778938068718,56.36,77839.41,0.21,-0.02893,2e-05,4.47824]
[1778938073755,56.36,77851.32,0.21,-0.02872,2e-05,4.45185]
[1778938078788,56.36,77856.13,0.21,-0.02863,2e-05,4.44103]
[1778938084830,56.36,77857.02,0.21,-0.02861,2e-05,4.43851]
[1778938089873,56.36,77857.57,0.21,-0.0286,2e-05,4.43688]
[1778938094903,56.36,77873.43,0.21,-0.02832,2e-05,4.40251]
[1778938099938,56.35,77877.58,0.21,-0.02825,2e-05,4.39345]
[1778938104973,56.35,77866.01,0.21,-0.02845,2e-05,4.41786]
[1778938110011,56.35,77870.25,0.21,-0.02837,2e-05,4.40839]
[1778938115044,56.35,77876.47,0.21,-0.02825,2e-05,4.39234]
[1778938120077,56.35,77880.47,0.21,-0.02818,2e-05,4.38358]
[1778938125112,56.35,77880.9,0.21,-0.02817,2e-05,4.38243]
[1778938131659,56.35,77882.47,0.21,-0.02814,2e-05,4.37876]
[1778938137197,56.35,77883.4,0.21,-0.02812,2e-05,4.37646]
[1778938142232,56.35,77884.27,0.21,-0.02811,2e-05,4.37433]
[1778938147266,56.35,77884.37,0.21,-0.0281,2e-05,4.37384]
[1778938152302,56.34,77883.2,0.21,-0.02812,2e-05,4.37602]
[1778938157336,56.34,77883.48,0.21,-0.02811,2e-05,4.37509]
[1778938162371,56.34,77883.82,0.21,-0.0281,2e-05,4.37404]
[1778938167605,56.34,77884.93,0.21,-0.02808,2e-05,4.37143]
[1778938167653,56.34,77884.93,0.21,-0.02808,2e-05,4.37143]
[1778938167706,56.34,77891.61,0.21,-0.02797,2e-05,4.35717]
[1778938168589,56.34,77891.61,0.21,-0.02797,2e-05,4.35717]
[1778938168652,56.34,77901.63,0.21,-0.0278,2e-05,4.33591]
[1778938169516,56.34,77901.63,0.21,-0.0278,2e-05,4.33591]
[1778938169602,56.34,77904.09,0.21,-0.02776,2e-05,4.33071]
[1778938175264,56.34,77903.25,0.21,-0.02776,2e-05,4.33009]
[1778938175462,56.34,77903.23,0.21,-0.02776,2e-05,4.33016]
[1778938180497,56.34,77907.12,0.21,-0.0277,2e-05,4.32215]
[1778938185780,56.34,77912.56,0.21,-0.02761,2e-05,4.31095]
[1778938195602,56.35,77917.23,0.21,-0.02754,2e-05,4.30198]
[1778938200663,56.35,77918.55,0.21,-0.02752,2e-05,4.29962]
[1778938205672,56.35,77910.4,0.21,-0.02766,2e-05,4.31707]
[1778938210707,56.35,77908.9,0.21,-0.02769,2e-05,4.32055]
[1778938215742,56.35,77906.37,0.21,-0.02773,2e-05,4.32621]
[1778938220778,56.35,77904.28,0.21,-0.02777,2e-05,4.33093]
[1778938222630,56.35,77903.92,0.21,-0.02777,2e-05,4.33176]
[1778938222746,56.35,77903.92,0.21,-0.02777,2e-05,4.33176]
[1778938222794,56.35,77903.44,0.21,-0.02778,2e-05,4.33283]
[1778938223574,56.35,77903.44,0.21,-0.02778,2e-05,4.33283]
[1778938223798,56.35,77895.55,0.21,-0.02792,2e-05,4.34959]
[1778938224598,56.35,77895.55,0.21,-0.02792,2e-05,4.34959]
[1778938224805,56.35,77887.02,0.21,-0.02806,2e-05,4.36773]
[1778938227458,56.35,77886.06,0.21,-0.02807,2e-05,4.36977]
[1778938227827,56.35,77885.75,0.21,-0.02808,2e-05,4.37043]
[1778938231675,56.35,77890.86,0.21,-0.02799,2e-05,4.35956]
[1778938231856,56.35,77896.9,0.21,-0.02788,2e-05,4.34428]
[1778938237727,56.35,77901.64,0.21,-0.0278,2e-05,4.33447]
[1778938242933,56.36,77904.8,0.21,-0.02775,2e-05,4.32831]
[1778938247971,56.36,77908.0,0.21,-0.0277,2e-05,4.32206]
[1778938253003,56.36,77908.55,0.21,-0.0277,2e-05,4.32142]
[1778938258041,56.36,77909.28,0.21,-0.02769,2e-05,4.32051]
[1778938263076,56.36,77909.04,0.21,-0.0277,2e-05,4.32155]
[1778938268111,56.36,77910.34,0.21,-0.02768,2e-05,4.31934]
[1778938273146,56.37,77897.43,0.21,-0.0279,2e-05,4.34703]
[1778938278181,56.37,77896.06,0.21,-0.02792,2e-05,4.35025]
[1778938283216,56.37,77896.01,0.21,-0.02793,2e-05,4.35067]
[1778938288251,56.37,77895.54,0.21,-0.02794,2e-05,4.35199]
[1778938293286,56.37,77901.85,0.21,-0.02782,2e-05,4.33653]
[1778938298323,56.37,77904.17,0.21,-0.02779,2e-05,4.33211]
[1778938303358,56.37,77902.95,0.21,-0.02781,2e-05,4.33519]
[1778938308392,56.38,77904.07,0.21,-0.02779,2e-05,4.33332]
[1778938310114,56.38,77904.87,0.21,-0.02778,2e-05,4.33174]
[1778938310406,56.38,77905.34,0.21,-0.02777,2e-05,4.33085]
[1778938315441,56.38,77914.6,0.21,-0.02763,2e-05,4.31193]
[1778938316133,56.38,77914.6,0.21,-0.02763,2e-05,4.31193]
[1778938316450,56.38,77915.1,0.21,-0.02762,2e-05,4.31099]
[1778938318725,56.38,77915.93,0.21,-0.02761,2e-05,4.30937]
[1778938318818,56.38,77916.36,0.21,-0.0276,2e-05,4.30859]
[1778938321874,56.38,77919.23,0.21,-0.02755,2e-05,4.30281]
[1778938322491,56.38,77918.24,0.21,-0.02757,2e-05,4.30515]
[1778938324505,56.38,77902.12,0.21,-0.02784,2e-05,4.33931]
[1778938327360,56.38,77902.61,0.21,-0.02783,2e-05,4.33843]
[1778938327704,56.38,77902.61,0.21,-0.02783,2e-05,4.33843]
[1778938327726,56.38,77907.06,0.21,-0.02776,2e-05,4.32911]
[1778938328902,56.38,77907.06,0.21,-0.02776,2e-05,4.32911]
[1778938328955,56.38,77912.35,0.21,-0.02767,2e-05,4.31805]
[1778938331908,56.39,77911.33,0.21,-0.02769,2e-05,4.32042]
[1778938332560,56.39,77909.65,0.21,-0.02772,2e-05,4.32418]
[1778938334486,56.39,77905.7,0.21,-0.02779,2e-05,4.33261]
[1778938334574,56.39,77904.09,0.21,-0.02782,2e-05,4.3361]
[1778938339609,56.39,77901.58,0.21,-0.02786,2e-05,4.34184]
[1778938344646,56.39,77900.12,0.21,-0.02789,2e-05,4.34537]
[1778938349679,56.39,77899.37,0.21,-0.0279,2e-05,4.3474]
[1778938354714,56.39,77900.5,0.21,-0.02787,2e-05,4.34299]
[1778938359749,56.4,77899.75,0.21,-0.02789,2e-05,4.34509]
[1778938364784,56.4,77899.07,0.21,-0.02791,2e-05,4.34702]
[1778938369819,56.4,77898.12,0.21,-0.02793,2e-05,4.34951]
[1778938375865,56.4,77897.71,0.21,-0.02794,2e-05,4.35095]
[1778938380736,56.4,77895.49,0.21,-0.02798,2e-05,4.356]
[1778938380899,56.4,77895.28,0.21,-0.02798,2e-05,4.35653]
[1778938385948,56.4,77878.48,0.21,-0.02827,2e-05,4.39249]
[1778938386736,56.4,77878.48,0.21,-0.02827,2e-05,4.39249]
[1778938386941,56.4,77875.44,0.21,-0.02832,2e-05,4.39899]
[1778938387476,56.4,77875.44,0.21,-0.02832,2e-05,4.39899]
[1778938387951,56.4,77875.86,0.21,-0.02831,2e-05,4.39809]
[1778938388453,56.4,77875.86,0.21,-0.02831,2e-05,4.39809]
[1778938388955,56.4,77868.11,0.21,-0.02844,2e-05,4.41465]
[1778938393643,56.4,77862.78,0.21,-0.02853,2e-05,4.42585]
[1778938399025,56.4,77864.25,0.21,-0.0285,2e-05,4.42231]
[1778938404058,56.4,77862.59,0.21,-0.02853,2e-05,4.42551]
[1778938409094,56.4,77862.07,0.21,-0.02853,2e-05,4.42627]
[1778938414861,56.4,77860.83,0.21,-0.02854,2e-05,4.42615]
[1778938420181,56.4,77865.58,0.21,-0.02845,2e-05,4.41554]
[1778938425207,56.4,77878.1,0.21,-0.02824,2e-05,4.38864]
[1778938430244,56.4,77882.08,0.21,-0.02817,2e-05,4.3802]
[1778938435278,56.4,77883.06,0.21,-0.02816,2e-05,4.37816]
[1778938440313,56.4,77886.14,0.21,-0.02811,2e-05,4.37172]
[1778938446355,56.4,77882.86,0.21,-0.02816,2e-05,4.37874]
[1778938451391,56.4,77881.98,0.21,-0.02818,2e-05,4.38063]
[1778938456426,56.4,77881.59,0.21,-0.02818,2e-05,4.38147]
[1778938461460,56.4,77879.96,0.21,-0.02821,2e-05,4.38495]
[1778938466982,56.4,77878.13,0.21,-0.02824,2e-05,4.38882]
[1778938472774,56.4,77862.81,0.21,-0.02849,2e-05,4.4188]
[1778938473863,56.4,77861.68,0.21,-0.0285,2e-05,4.42116]
[1778938474001,56.39,77861.03,0.21,-0.02851,2e-05,4.42248]
[1778938479587,56.39,77858.22,0.21,-0.02856,2e-05,4.42804]
[1778938487641,56.39,77854.64,0.21,-0.02861,2e-05,4.43494]
[1778938492677,56.39,77855.58,0.21,-0.02859,2e-05,4.4324]
[1778938497713,56.39,77855.62,0.21,-0.02859,2e-05,4.43179]
[1778938502749,56.38,77854.48,0.21,-0.0286,2e-05,4.43369]
[1778938507783,56.38,77852.95,0.21,-0.02863,2e-05,4.43641]
[1778938512818,56.38,77851.88,0.21,-0.02864,2e-05,4.43811]
[1778938517854,56.38,77849.91,0.21,-0.02867,2e-05,4.44171]
[1778938522887,56.39,77848.77,0.21,-0.0287,2e-05,4.44623]
[1778938527923,56.39,77849.45,0.21,-0.02871,2e-05,4.44684]
[1778938532960,56.4,77849.35,0.21,-0.02871,2e-05,4.44659]
[1778938537994,56.4,77855.19,0.21,-0.02861,2e-05,4.43448]
[1778938545047,56.4,77854.91,0.21,-0.02861,2e-05,4.43429]
[1778938551146,56.4,77854.44,0.21,-0.02862,2e-05,4.43484]
[1778938551624,56.4,77853.62,0.21,-0.02863,2e-05,4.43627]
[1778938557131,56.39,77853.63,0.21,-0.02862,2e-05,4.43568]
[1778938562165,56.39,77853.53,0.21,-0.02862,2e-05,4.43534]
[1778938567201,56.39,77850.61,0.21,-0.02867,2e-05,4.44105]
[1778938572261,56.39,77849.77,0.21,-0.02868,2e-05,4.44227]
[1778938577286,56.39,77845.45,0.21,-0.02875,2e-05,4.45095]
[1778938582323,56.38,77844.88,0.21,-0.02875,2e-05,4.45155]
[1778938587357,56.38,77846.87,0.21,-0.02871,2e-05,4.44655]
[1778938592616,56.38,77845.64,0.21,-0.02871,2e-05,4.44621]
[1778938596910,56.38,77845.67,0.21,-0.02871,2e-05,4.44569]
[1778938597023,56.38,77845.67,0.21,-0.02871,2e-05,4.44569]
[1778938597057,56.38,77843.11,0.21,-0.02875,2e-05,4.4511]
[1778938599443,56.38,77829.91,0.21,-0.02899,2e-05,4.48083]
[1778938602134,56.38,77831.11,0.21,-0.02897,2e-05,4.4786]
[1778938602172,56.38,77832.81,0.21,-0.02895,2e-05,4.4753]
[1778938604402,56.39,77833.78,0.21,-0.02893,2e-05,4.47394]
[1778938609514,56.39,77835.51,0.21,-0.02892,2e-05,4.47236]
[1778938614548,56.4,77833.98,0.21,-0.02896,2e-05,4.47743]
[1778938619374,56.41,77833.11,0.21,-0.02899,2e-05,4.48071]
[1778938622115,56.41,77817.05,0.21,-0.02927,2e-05,4.51657]
[1778938626597,56.42,77809.72,0.21,-0.02943,2e-05,4.53613]
[1778938626633,56.42,77803.42,0.21,-0.02954,2e-05,4.55015]
[1778938631844,56.43,77792.45,0.21,-0.02974,2e-05,4.57512]
[1778938637710,56.42,77783.3,0.21,-0.02989,2e-05,4.59385]
[1778938642745,56.42,77788.01,0.21,-0.0298,2e-05,4.58166]
[1778938647779,56.42,77801.22,0.21,-0.02957,2e-05,4.55383]
[1778938653824,56.41,77798.28,0.21,-0.0296,2e-05,4.55593]
[1778938658859,56.42,77798.51,0.21,-0.0296,2e-05,4.55619]
[1778938663895,56.42,77798.42,0.21,-0.02961,2e-05,4.55767]
[1778938671950,56.43,77798.38,0.21,-0.02963,2e-05,4.55974]
[1778938675167,56.43,77797.73,0.21,-0.02964,2e-05,4.56166]
[1778938675195,56.43,77797.81,0.21,-0.02964,2e-05,4.56174]
[1778938675511,56.43,77797.81,0.21,-0.02964,2e-05,4.56174]
[1778938675986,56.43,77797.81,0.21,-0.02964,2e-05,4.56198]
[1778938680350,56.43,77791.9,0.21,-0.02975,2e-05,4.57584]
[1778938680555,56.43,77791.9,0.21,-0.02975,2e-05,4.57584]
[1778938681026,56.43,77791.98,0.21,-0.02975,2e-05,4.57589]
[1778938686055,56.44,77794.56,0.21,-0.02972,2e-05,4.57135]
[1778938691091,56.44,77797.02,0.21,-0.02968,2e-05,4.56714]
[1778938697132,56.45,77796.97,0.21,-0.0297,2e-05,4.56868]
[1778938702169,56.45,77797.12,0.21,-0.0297,2e-05,4.56953]
[1778938707211,56.46,77799.21,0.21,-0.02967,2e-05,4.56611]
[1778938712245,56.46,77793.4,0.21,-0.02977,2e-05,4.57749]
[1778938717281,56.46,77794.16,0.21,-0.02977,2e-05,4.57692]
[1778938722315,56.47,77794.86,0.21,-0.02976,2e-05,4.57649]
[1778938727350,56.47,77794.86,0.21,-0.02977,2e-05,4.57759]
[1778938732385,56.48,77796.43,0.21,-0.02975,2e-05,4.57525]
[1778938738426,56.48,77796.6,0.21,-0.02976,2e-05,4.57621]
[1778938743462,56.49,77797.12,0.21,-0.02976,2e-05,4.57619]
[1778938749505,56.49,77797.0,0.21,-0.02977,2e-05,4.57778]
[1778938754540,56.49,77797.77,0.21,-0.02977,2e-05,4.57719]
[1778938759576,56.5,77802.97,0.21,-0.02968,2e-05,4.56688]
[1778938764612,56.5,77806.37,0.21,-0.02963,2e-05,4.56077]
[1778938769647,56.51,77809.97,0.21,-0.02958,2e-05,4.55399]
[1778938773675,56.53,77826.24,0.21,-0.02932,2e-05,4.5211]
[1778938778711,56.52,77832.5,0.21,-0.0292,2e-05,4.50619]
[1778938783746,56.52,77824.7,0.21,-0.02933,2e-05,4.52288]
[1778938788780,56.52,77830.15,0.21,-0.02924,2e-05,4.51132]
[1778938793815,56.52,77831.56,0.21,-0.02921,2e-05,4.50697]
[1778938798850,56.51,77832.94,0.21,-0.02917,2e-05,4.50273]
[1778938803886,56.51,77835.16,0.21,-0.02913,2e-05,4.49675]
[1778938808920,56.5,77835.09,0.21,-0.02912,2e-05,4.49579]
[1778938813955,56.5,77834.12,0.21,-0.02913,2e-05,4.49683]
[1778938821004,56.49,77839.56,0.21,-0.02902,2e-05,4.48372]
[1778938826039,56.5,77842.52,0.21,-0.02898,2e-05,4.47808]
[1778938831075,56.5,77830.01,0.21,-0.02919,2e-05,4.50447]
[1778938836110,56.51,77831.89,0.21,-0.02917,2e-05,4.50203]
[1778938842154,56.52,77833.86,0.21,-0.02915,2e-05,4.49971]
[1778938847187,56.52,77832.51,0.21,-0.02919,2e-05,4.50426]
[1778938852222,56.53,77832.81,0.21,-0.0292,2e-05,4.50521]
[1778938857300,56.53,77834.75,0.21,-0.02917,2e-05,4.50229]
[1778938863300,56.54,77836.2,0.21,-0.02917,2e-05,4.50138]
[1778938868335,56.55,77837.95,0.21,-0.02915,2e-05,4.49918]
[1778938873370,56.55,77838.83,0.21,-0.02914,2e-05,4.49885]
[1778938878405,56.56,77839.8,0.21,-0.02914,2e-05,4.49829]
[1778938883440,56.56,77841.27,0.21,-0.02913,2e-05,4.49665]
[1778938888475,56.57,77842.9,0.21,-0.02911,2e-05,4.49464]
[1778938893510,56.57,77841.74,0.21,-0.02913,2e-05,4.4961]
[1778938900063,56.58,77841.46,0.21,-0.02915,2e-05,4.49875]
[1778938901103,56.58,77841.46,0.21,-0.02915,2e-05,4.49875]
[1778938901204,56.58,77841.46,0.21,-0.02915,2e-05,4.49904]
[1778938906601,56.59,77839.99,0.21,-0.02919,2e-05,4.50364]
[1778938911635,56.59,77839.12,0.21,-0.02921,2e-05,4.50689]
[1778938916673,56.6,77839.74,0.21,-0.02921,2e-05,4.50687]
[1778938921706,56.6,77838.02,0.21,-0.02925,2e-05,4.51193]
[1778938928757,56.61,77838.62,0.21,-0.02926,2e-05,4.51275]
[1778938933793,56.61,77838.92,0.21,-0.02926,2e-05,4.51344]
[1778938938829,56.62,77839.32,0.21,-0.02927,2e-05,4.51391]
[1778938943867,56.62,77840.06,0.21,-0.02926,2e-05,4.51365]
[1778938948904,56.63,77839.84,0.21,-0.02928,2e-05,4.51544]
[1778938953937,56.63,77840.62,0.21,-0.02926,2e-05,4.5125]
[1778938958973,56.64,77840.24,0.21,-0.02928,2e-05,4.51463]
[1778938964013,56.64,77841.25,0.21,-0.02927,2e-05,4.51375]
[1778938970553,56.65,77845.53,0.21,-0.0292,2e-05,4.50562]
[1778938976092,56.65,77844.66,0.21,-0.02923,2e-05,4.50922]
[1778938981126,56.66,77842.21,0.21,-0.02928,2e-05,4.51593]
[1778938986161,56.66,77839.52,0.21,-0.02934,2e-05,4.52313]
[1778938991196,56.67,77837.91,0.21,-0.02938,2e-05,4.52797]
[1778938996232,56.67,77836.87,0.21,-0.02941,2e-05,4.53155]
[1778938997893,56.67,77836.78,0.21,-0.02941,2e-05,4.53201]
[1778939003280,56.68,77847.67,0.21,-0.02924,2e-05,4.5101]
[1778939003966,56.68,77847.67,0.21,-0.02924,2e-05,4.5101]
[1778939004287,56.68,77850.12,0.21,-0.0292,2e-05,4.5051]
[1778939009322,56.69,77852.76,0.21,-0.02916,2e-05,4.50093]
[1778939011114,56.69,77853.56,0.21,-0.02915,2e-05,4.49951]
[1778939011338,56.69,77853.09,0.21,-0.02915,2e-05,4.49829]
[1778939016372,56.69,77854.85,0.21,-0.02913,2e-05,4.49603]
[1778939022415,56.7,77855.23,0.21,-0.02914,2e-05,4.49706]
[1778939028641,56.71,77857.43,0.21,-0.02911,2e-05,4.49354]
[1778939028678,56.71,77856.17,0.21,-0.02913,2e-05,4.49688]
[1778939034497,56.71,77850.61,0.21,-0.02924,2e-05,4.51057]
[1778939039533,56.72,77846.04,0.21,-0.02933,2e-05,4.52182]
[1778939044567,56.72,77839.84,0.21,-0.02945,2e-05,4.53653]
[1778939049602,56.73,77839.6,0.21,-0.02946,2e-05,4.53825]
[1778939054638,56.73,77836.74,0.21,-0.02952,2e-05,4.54565]
[1778939059673,56.74,77835.74,0.21,-0.02955,2e-05,4.54893]
[1778939064708,56.74,77834.56,0.21,-0.02958,2e-05,4.55255]
[1778939069745,56.74,77838.26,0.21,-0.02952,2e-05,4.5456]
[1778939074779,56.75,77841.35,0.21,-0.02946,2e-05,4.53748]
[1778939079814,56.75,77840.71,0.21,-0.02948,2e-05,4.54003]
[1778939084849,56.76,77839.87,0.21,-0.02951,2e-05,4.54298]
[1778939090394,56.76,77845.61,0.21,-0.02942,2e-05,4.53189]
[1778939095930,56.77,77845.85,0.21,-0.02942,2e-05,4.53283]
[1778939101471,56.77,77846.51,0.21,-0.02942,2e-05,4.53264]
[1778939107005,56.78,77846.19,0.21,-0.02944,2e-05,4.53483]
[1778939118085,56.79,77847.44,0.21,-0.02944,2e-05,4.53488]
[1778939124126,56.79,77847.99,0.21,-0.02944,2e-05,4.53522]
[1778939129162,56.8,77848.53,0.21,-0.02944,2e-05,4.53529]
[1778939133763,56.8,77848.53,0.21,-0.02943,2e-05,4.53346]
[1778939134244,56.8,77848.67,0.21,-0.02943,2e-05,4.53364]
[1778939139279,56.81,77852.86,0.21,-0.02937,2e-05,4.5258]
[1778939144314,56.81,77854.03,0.21,-0.02936,2e-05,4.52449]
[1778939150356,56.81,77852.91,0.21,-0.02939,2e-05,4.52833]
[1778939155391,56.82,77850.55,0.21,-0.02944,2e-05,4.53459]
[1778939160427,56.82,77849.08,0.21,-0.02947,2e-05,4.53883]
[1778939165461,56.83,77853.31,0.21,-0.02941,2e-05,4.53076]
[1778939170496,56.83,77849.32,0.21,-0.02949,2e-05,4.54048]
[1778939176538,56.83,77848.99,0.21,-0.0295,2e-05,4.54241]
[1778939181573,56.84,77840.7,0.21,-0.02965,2e-05,4.56136]
[1778939186608,56.84,77839.25,0.21,-0.02969,2e-05,4.5654]
[1778939191139,56.84,77837.39,0.21,-0.02972,2e-05,4.57016]
[1778939191198,56.84,77837.39,0.21,-0.02971,2e-05,4.56777]
[1778939198693,56.85,77836.65,0.21,-0.02973,2e-05,4.57064]
[1778939204734,56.85,77835.07,0.21,-0.02977,2e-05,4.57517]
[1778939211784,56.86,77833.16,0.21,-0.02981,2e-05,4.58061]
[1778939216820,56.86,77830.17,0.21,-0.02987,2e-05,4.58803]
[1778939221854,56.86,77829.93,0.21,-0.02988,2e-05,4.58943]
[1778939226889,56.87,77839.09,0.21,-0.02973,2e-05,4.57033]
[1778939232931,56.87,77842.02,0.21,-0.02969,2e-05,4.56523]
[1778939238973,56.88,77843.74,0.21,-0.02967,2e-05,4.56279]
[1778939244010,56.88,77844.49,0.21,-0.02966,2e-05,4.56225]
[1778939250051,56.88,77845.22,0.21,-0.02966,2e-05,4.56198]
[1778939255087,56.89,77844.5,0.21,-0.02967,2e-05,4.5621]
[1778939261590,56.89,77842.98,0.21,-0.02971,2e-05,4.56696]
[1778939267173,56.89,77841.86,0.21,-0.02972,2e-05,4.56902]
[1778939271142,56.89,77841.61,0.21,-0.02973,2e-05,4.56999]
[1778939271663,56.9,77831.47,0.21,-0.02991,2e-05,4.59253]
[1778939277241,56.9,77833.65,0.21,-0.02988,2e-05,4.58879]
[1778939282276,56.9,77838.33,0.21,-0.02981,2e-05,4.57944]
[1778939287311,56.91,77841.69,0.21,-0.02975,2e-05,4.57305]
[1778939293353,56.91,77842.93,0.21,-0.02974,2e-05,4.57148]
[1778939298388,56.91,77841.3,0.21,-0.02978,2e-05,4.57594]
[1778939303423,56.92,77843.01,0.21,-0.02975,2e-05,4.57309]
[1778939308457,56.92,77846.16,0.21,-0.02971,2e-05,4.56716]
[1778939313494,56.92,77846.46,0.21,-0.02969,2e-05,4.56484]
[1778939318529,56.93,77845.91,0.21,-0.02971,2e-05,4.56692]
[1778939323563,56.93,77854.19,0.21,-0.02957,2e-05,4.54967]
[1778939329604,56.93,77853.73,0.21,-0.02959,2e-05,4.55184]
[1778939335647,56.94,77852.56,0.21,-0.02962,2e-05,4.55554]
[1778939341039,56.94,77852.78,0.21,-0.02962,2e-05,4.55565]
[1778939346724,56.95,77852.04,0.21,-0.02964,2e-05,4.55903]
[1778939351761,56.95,77851.3,0.21,-0.02967,2e-05,4.56162]
[1778939356796,56.95,77851.18,0.21,-0.02967,2e-05,4.56268]
[1778939361831,56.96,77851.18,0.21,-0.02968,2e-05,4.56364]
[1778939366866,56.96,77851.47,0.21,-0.02968,2e-05,4.56397]
[1778939371901,56.96,77852.79,0.21,-0.02965,2e-05,4.5595]
[1778939377944,56.97,77852.31,0.21,-0.02967,2e-05,4.56169]
[1778939382978,56.97,77858.12,0.21,-0.02958,2e-05,4.55007]
[1778939388013,56.97,77861.52,0.21,-0.02952,2e-05,4.54369]
[1778939393048,56.98,77860.77,0.21,-0.02955,2e-05,4.54653]
[1778939398089,56.98,77861.19,0.21,-0.02955,2e-05,4.54643]
[1778939403586,56.99,77864.88,0.21,-0.02949,2e-05,4.53967]
[1778939409165,56.99,77862.71,0.21,-0.02954,2e-05,4.54542]
[1778939415210,56.99,77862.66,0.21,-0.02955,2e-05,4.54677]
[1778939422263,57.0,77861.11,0.21,-0.02958,2e-05,4.55044]
[1778939427294,56.99,77855.95,0.21,-0.02966,2e-05,4.56115]
[1778939432333,57.0,77856.31,0.21,-0.02965,2e-05,4.55854]
[1778939433234,57.0,77856.31,0.21,-0.02965,2e-05,4.55854]
[1778939437889,57.0,77850.19,0.21,-0.02976,2e-05,4.57276]
[1778939443412,57.0,77850.15,0.21,-0.02977,2e-05,4.57402]
[1778939446507,57.01,77850.3,0.21,-0.02977,2e-05,4.57421]
[1778939451929,57.01,77865.91,0.21,-0.02951,2e-05,4.54162]
[1778939452547,57.01,77865.91,0.21,-0.02951,2e-05,4.54162]
[1778939458511,57.02,77861.76,0.21,-0.0296,2e-05,4.55216]
[1778939465560,57.02,77859.62,0.21,-0.02964,2e-05,4.55805]
[1778939470595,57.02,77851.52,0.21,-0.02979,2e-05,4.57683]
[1778939475630,57.03,77854.39,0.21,-0.02975,2e-05,4.57145]
[1778939480666,57.03,77857.4,0.21,-0.0297,2e-05,4.56565]
[1778939485700,57.03,77861.47,0.21,-0.02964,2e-05,4.55778]
[1778939491742,57.04,77863.08,0.21,-0.02961,2e-05,4.55296]
[1778939496777,57.04,77863.53,0.21,-0.02961,2e-05,4.55304]
[1778939501812,57.05,77863.64,0.21,-0.02961,2e-05,4.5539]
[1778939506847,57.05,77863.72,0.21,-0.02962,2e-05,4.55505]
[1778939511882,57.05,77868.03,0.21,-0.02955,2e-05,4.5466]
[1778939519938,57.06,77870.82,0.21,-0.02952,2e-05,4.54238]
[1778939524973,57.07,77873.27,0.21,-0.02949,2e-05,4.5384]
[1778939532505,57.07,77873.84,0.21,-0.02949,2e-05,4.53866]
[1778939538066,57.07,77876.81,0.21,-0.02944,2e-05,4.53329]
[1778939543100,57.07,77877.72,0.21,-0.02943,2e-05,4.53088]
[1778939548135,57.07,77878.18,0.21,-0.02942,2e-05,4.52959]
[1778939554177,57.07,77879.07,0.21,-0.02938,2e-05,4.5241]
[1778939561227,57.07,77879.28,0.21,-0.02938,2e-05,4.52498]
[1778939572785,57.07,77880.62,0.21,-0.02936,2e-05,4.52214]
[1778939578075,57.07,77880.62,0.21,-0.02936,2e-05,4.52214]
[1778939584049,57.06,77894.67,0.21,-0.02909,2e-05,4.48856]
[1778939592926,57.05,77892.91,0.21,-0.0291,2e-05,4.48938]
[1778939598346,57.05,77892.55,0.21,-0.02909,2e-05,4.48867]
[1778939603526,57.04,77892.16,0.21,-0.02908,2e-05,4.48744]
[1778939608561,57.03,77892.96,0.21,-0.02906,2e-05,4.48452]
[1778939614603,57.03,77894.31,0.21,-0.02901,2e-05,4.47733]
[1778939623136,57.02,77894.29,0.21,-0.02899,2e-05,4.47504]
[1778939630189,57.01,77894.69,0.21,-0.02897,2e-05,4.47218]
[1778939635750,57.0,77900.53,0.21,-0.02885,2e-05,4.45773]
[1778939640785,57.0,77899.54,0.21,-0.02886,2e-05,4.45884]
[1778939645820,57.0,77900.07,0.21,-0.02886,2e-05,4.45867]
[1778939650860,57.01,77900.92,0.21,-0.02886,2e-05,4.45841]
[1778939656902,57.02,77901.2,0.21,-0.02887,2e-05,4.4597]
[1778939661936,57.02,77904.05,0.21,-0.02883,2e-05,4.45523]
[1778939667031,57.03,77905.15,0.21,-0.02882,2e-05,4.45417]
[1778939673017,57.04,77914.1,0.21,-0.02867,2e-05,4.43492]
[1778939678115,57.04,77915.07,0.21,-0.02867,2e-05,4.43424]
[1778939678289,57.04,77911.0,0.21,-0.02874,2e-05,4.44324]
[1778939678403,57.04,77911.0,0.21,-0.02874,2e-05,4.44324]
[1778939678781,57.04,77911.0,0.21,-0.02874,2e-05,4.44324]
[1778939679060,57.04,77910.5,0.21,-0.02875,2e-05,4.44498]
[1778939682824,57.05,77902.24,0.21,-0.0289,2e-05,4.4632]
[1778939683087,57.05,77904.6,0.21,-0.02886,2e-05,4.45846]
[1778939685163,57.05,77904.97,0.21,-0.02886,2e-05,4.45828]
[1778939685253,57.05,77905.26,0.21,-0.02886,2e-05,4.45796]
[1778939686235,57.05,77905.26,0.21,-0.02886,2e-05,4.45796]
[1778939691981,57.06,77905.64,0.21,-0.02886,2e-05,4.45837]
[1778939697185,57.06,77910.0,0.21,-0.0288,2e-05,4.45051]
[1778939702220,57.07,77910.11,0.21,-0.02881,2e-05,4.45172]
[1778939710755,57.08,77911.33,0.21,-0.02881,2e-05,4.45191]
[1778939716318,57.08,77913.61,0.21,-0.02878,2e-05,4.44841]
[1778939721355,57.08,77914.79,0.21,-0.02877,2e-05,4.44697]
[1778939726390,57.09,77915.65,0.21,-0.02877,2e-05,4.44675]
[1778939731425,57.09,77915.41,0.21,-0.02876,2e-05,4.44582]
[1778939740965,57.11,77915.02,0.21,-0.02879,2e-05,4.44961]
[1778939747538,57.11,77914.79,0.21,-0.02881,2e-05,4.45144]
[1778939756601,57.12,77915.17,0.21,-0.02882,2e-05,4.45305]
[1778939761636,57.12,77911.7,0.21,-0.02889,2e-05,4.46174]
[1778939769692,57.13,77912.12,0.21,-0.0289,2e-05,4.46311]
[1778939774727,57.14,77912.4,0.21,-0.02891,2e-05,4.464]
[1778939779763,57.14,77912.81,0.21,-0.02891,2e-05,4.46412]
[1778939784797,57.15,77916.06,0.21,-0.02886,2e-05,4.45846]
[1778939789833,57.15,77915.83,0.21,-0.02887,2e-05,4.46025]
[1778939796881,57.16,77917.69,0.21,-0.02884,2e-05,4.45562]
[1778939801917,57.16,77917.31,0.21,-0.02886,2e-05,4.45777]
[1778939806953,57.17,77916.6,0.21,-0.02888,2e-05,4.46087]
[1778939811101,57.17,77916.22,0.21,-0.02889,2e-05,4.46195]
[1778939811122,57.17,77916.93,0.21,-0.02888,2e-05,4.46097]
[1778939817021,57.18,77916.09,0.21,-0.02891,2e-05,4.46435]
[1778939823063,57.18,77915.99,0.21,-0.02893,2e-05,4.46613]
[1778939828098,57.19,77915.66,0.21,-0.02894,2e-05,4.46838]
[1778939831132,57.19,77915.54,0.21,-0.02895,2e-05,4.46889]
[1778939831233,57.19,77916.6,0.21,-0.02893,2e-05,4.46714]
[1778939837161,57.2,77916.95,0.21,-0.02894,2e-05,4.46796]
[1778939841391,57.2,77916.82,0.21,-0.02895,2e-05,4.46903]
[1778939841575,57.2,77918.87,0.21,-0.02891,2e-05,4.46493]
[1778939841644,57.2,77918.87,0.21,-0.02891,2e-05,4.46493]
[1778939842196,57.2,77918.87,0.21,-0.02892,2e-05,4.4652]
[1778939843654,57.2,77926.77,0.21,-0.02878,2e-05,4.44869]
[1778939844211,57.2,77932.99,0.21,-0.02868,2e-05,4.43548]
[1778939846855,57.21,77940.47,0.21,-0.02856,2e-05,4.42063]
[1778939847232,57.21,77943.73,0.21,-0.02851,2e-05,4.41409]
[1778939849034,57.21,77944.84,0.21,-0.02849,2e-05,4.4121]
[1778939849246,57.21,77944.77,0.21,-0.02849,2e-05,4.41225]
[1778939850770,57.21,77947.27,0.21,-0.02846,2e-05,4.4077]
[1778939856294,57.22,77949.51,0.21,-0.02842,2e-05,4.40279]
[1778939862336,57.23,77948.38,0.21,-0.02846,2e-05,4.40716]
[1778939867371,57.24,77948.41,0.21,-0.02847,2e-05,4.4095]
[1778939873413,57.25,77948.74,0.21,-0.02849,2e-05,4.41123]
[1778939878449,57.25,77951.19,0.21,-0.02846,2e-05,4.40812]
[1778939883485,57.26,77951.35,0.21,-0.02848,2e-05,4.40988]
[1778939889525,57.27,77950.61,0.21,-0.02851,2e-05,4.41393]
[1778939896575,57.28,77948.44,0.21,-0.02856,2e-05,4.42096]
[1778939902094,57.29,77948.33,0.21,-0.02858,2e-05,4.42361]
[1778939908659,57.3,77946.51,0.21,-0.02864,2e-05,4.43022]
[1778939913694,57.3,77945.6,0.21,-0.02865,2e-05,4.43117]
[1778939918729,57.31,77945.17,0.21,-0.02867,2e-05,4.434]
[1778939923764,57.32,77945.03,0.21,-0.02869,2e-05,4.43654]
[1778939928799,57.33,77945.51,0.21,-0.0287,2e-05,4.43737]
[1778939934842,57.33,77945.86,0.21,-0.02871,2e-05,4.43883]
[1778939939876,57.34,77945.61,0.21,-0.02873,2e-05,4.44154]
[1778939945918,57.35,77944.96,0.21,-0.02875,2e-05,4.44471]
[1778939950955,57.35,77931.93,0.21,-0.02899,2e-05,4.47414]
[1778939955990,57.36,77934.76,0.21,-0.02895,2e-05,4.46956]
[1778939961024,57.37,77940.91,0.21,-0.02886,2e-05,4.45799]
[1778939966059,57.37,77944.09,0.21,-0.02882,2e-05,4.45272]
[1778939971094,57.38,77951.14,0.21,-0.0287,2e-05,4.43702]
[1778939976130,57.38,77951.85,0.21,-0.0287,2e-05,4.43705]
[1778939981165,57.39,77952.19,0.21,-0.0287,2e-05,4.43789]
[1778939986202,57.39,77954.39,0.21,-0.02868,2e-05,4.43485]
[1778939991234,57.4,77956.16,0.21,-0.02866,2e-05,4.43276]
[1778939996270,57.41,77956.56,0.21,-0.02866,2e-05,4.43322]
[1778940000467,57.41,77962.11,0.21,-0.02858,2e-05,4.42281]
[1778940001297,57.41,77966.97,0.21,-0.0285,2e-05,4.41238]
[1778940001321,57.41,77970.39,0.21,-0.02844,2e-05,4.40499]
[1778940002211,57.41,77970.39,0.21,-0.02844,2e-05,4.40499]
[1778940002311,57.41,77970.39,0.21,-0.02844,2e-05,4.40481]
[1778940003014,57.41,77970.39,0.21,-0.02844,2e-05,4.40481]
[1778940003318,57.41,77974.91,0.21,-0.02836,2e-05,4.39516]
[1778940008354,57.41,77988.15,0.21,-0.02813,2e-05,4.3668]
[1778940008861,57.41,77988.15,0.21,-0.02813,2e-05,4.3668]
[1778940014396,57.4,77995.31,0.21,-0.02801,2e-05,4.3513]
[1778940019431,57.4,77994.11,0.21,-0.02803,2e-05,4.35329]
[1778940024466,57.4,77981.9,0.21,-0.02823,2e-05,4.3782]
[1778940029505,57.4,77972.61,0.21,-0.02838,2e-05,4.39748]
[1778940034537,57.4,77957.9,0.21,-0.02862,2e-05,4.4276]
[1778940034921,57.4,77957.9,0.21,-0.02862,2e-05,4.4276]
[1778940034974,57.4,77957.9,0.21,-0.02862,2e-05,4.4276]
[1778940034975,57.4,77957.9,0.21,-0.02862,2e-05,4.4276]
[1778940035043,57.4,77957.78,0.21,-0.02863,2e-05,4.42785]
[1778940035853,57.4,77957.78,0.21,-0.02863,2e-05,4.42785]
[1778940036551,57.41,77957.78,0.21,-0.02863,2e-05,4.4285]
[1778940041587,57.41,77957.04,0.21,-0.02866,2e-05,4.4317]
[1778940046622,57.42,77955.72,0.21,-0.02869,2e-05,4.43613]
[1778940049006,57.42,77957.0,0.21,-0.02867,2e-05,4.43409]
[1778940049178,57.42,77957.0,0.21,-0.02867,2e-05,4.43409]
[1778940049279,57.42,77956.48,0.21,-0.02868,2e-05,4.43497]
[1778940057700,57.42,77956.48,0.21,-0.02868,2e-05,4.43434]
[1778940059364,57.42,77956.48,0.21,-0.02868,2e-05,4.43412]
[1778940059715,57.42,77956.35,0.21,-0.02868,2e-05,4.43418]
[1778940064761,57.42,77946.99,0.21,-0.02884,2e-05,4.45442]
[1778940068789,57.42,77932.66,0.21,-0.02909,2e-05,4.48591]
[1778940071471,57.42,77931.53,0.21,-0.02911,2e-05,4.48878]
[1778940071585,57.42,77931.53,0.21,-0.02911,2e-05,4.48878]
[1778940071817,57.42,77930.38,0.21,-0.02913,2e-05,4.49146]
[1778940076845,57.43,77925.9,0.21,-0.02922,2e-05,4.50213]
[1778940082363,57.43,77921.37,0.21,-0.02931,2e-05,4.5129]
[1778940083785,57.43,77921.37,0.21,-0.02931,2e-05,4.5129]
[1778940083835,57.43,77919.8,0.21,-0.02934,2e-05,4.51668]
[1778940088929,57.44,77912.34,0.21,-0.02947,2e-05,4.53362]
[1778940091753,57.44,77907.66,0.21,-0.02955,2e-05,4.54386]
[1778940091766,57.44,77907.66,0.21,-0.02955,2e-05,4.54386]
[1778940091840,57.44,77904.72,0.21,-0.02959,2e-05,4.54796]
[1778940096986,57.44,77903.77,0.21,-0.02961,2e-05,4.5508]
[1778940098024,57.44,77903.77,0.21,-0.02961,2e-05,4.5508]
[1778940098126,57.44,77902.98,0.21,-0.02963,2e-05,4.55266]
[1778940103510,57.45,77902.85,0.21,-0.02964,2e-05,4.5539]
[1778940109073,57.45,77905.44,0.21,-0.0296,2e-05,4.54909]
[1778940115115,57.45,77907.92,0.21,-0.02956,2e-05,4.54466]
[1778940120150,57.46,77911.26,0.21,-0.02951,2e-05,4.53824]
[1778940125186,57.46,77913.37,0.21,-0.02948,2e-05,4.5345]
[1778940132235,57.46,77916.24,0.21,-0.02944,2e-05,4.52946]
[1778940143793,57.47,77919.83,0.21,-0.02939,2e-05,4.52365]
[1778940151369,57.47,77920.44,0.21,-0.02938,2e-05,4.52083]
[1778940156403,57.48,77922.04,0.21,-0.02936,2e-05,4.5182]
[1778940161438,57.48,77921.76,0.21,-0.02937,2e-05,4.5196]
[1778940167480,57.48,77922.17,0.21,-0.02937,2e-05,4.51969]
[1778940172515,57.49,77923.7,0.21,-0.02935,2e-05,4.51725]
[1778940178651,57.49,77923.97,0.21,-0.02935,2e-05,4.51701]
[1778940178685,57.49,77923.97,0.21,-0.02935,2e-05,4.51701]
[1778940178750,57.49,77924.17,0.21,-0.02935,2e-05,4.51742]
[1778940184600,57.49,77923.36,0.21,-0.02937,2e-05,4.51997]
[1778940189635,57.5,77924.35,0.21,-0.02936,2e-05,4.51881]
[1778940198940,57.5,77925.2,0.21,-0.02935,2e-05,4.51763]
[1778940199061,57.5,77924.51,0.21,-0.02937,2e-05,4.51988]
[1778940199706,57.5,77923.8,0.21,-0.02938,2e-05,4.52154]
[1778940203961,57.5,77921.56,0.21,-0.02942,2e-05,4.52677]
[1778940204011,57.5,77920.44,0.21,-0.02944,2e-05,4.5293]
[1778940205747,57.51,77920.44,0.21,-0.02945,2e-05,4.52957]
[1778940210782,57.51,77917.44,0.21,-0.0295,2e-05,4.53663]
[1778940216824,57.51,77914.42,0.21,-0.02954,2e-05,4.54129]
[1778940224880,57.51,77912.52,0.21,-0.02958,2e-05,4.54635]
[1778940232937,57.52,77910.32,0.21,-0.02963,2e-05,4.552]
[1778940237971,57.52,77907.86,0.21,-0.02968,2e-05,4.55784]
[1778940239176,57.52,77907.58,0.21,-0.02968,2e-05,4.55856]
[1778940239987,57.52,77907.18,0.21,-0.02969,2e-05,4.55953]
[1778940246028,57.52,77906.05,0.21,-0.02972,2e-05,4.5626]
[1778940252071,57.52,77904.34,0.21,-0.02975,2e-05,4.5669]
[1778940258112,57.53,77903.86,0.21,-0.02976,2e-05,4.56854]
[1778940264645,57.53,77903.63,0.21,-0.02977,2e-05,4.56963]
[1778940268011,57.53,77903.63,0.21,-0.02977,2e-05,4.56983]
[1778940268041,57.53,77903.63,0.21,-0.02977,2e-05,4.56983]
[1778940268115,57.53,77902.97,0.21,-0.02979,2e-05,4.57145]
[1778940273217,57.53,77902.97,0.21,-0.02977,2e-05,4.56936]
[1778940277277,57.53,77901.45,0.21,-0.0298,2e-05,4.57283]
[1778940277378,57.53,77901.35,0.21,-0.02981,2e-05,4.57324]
[1778940283288,57.53,77889.44,0.21,-0.03002,2e-05,4.59925]
[1778940284335,57.53,77889.44,0.21,-0.03002,2e-05,4.59925]
[1778940284504,57.53,77889.44,0.21,-0.03002,2e-05,4.59925]
[1778940284507,57.53,77885.55,0.21,-0.03008,2e-05,4.6076]
[1778940286553,57.53,77884.93,0.21,-0.03009,2e-05,4.60885]
[1778940286571,57.53,77882.89,0.21,-0.03013,2e-05,4.61318]
[1778940288424,57.53,77882.2,0.21,-0.03014,2e-05,4.61459]
[1778940288525,57.53,77868.83,0.21,-0.03037,2e-05,4.64358]
[1778940294038,57.53,77873.12,0.21,-0.03029,2e-05,4.63364]
[1778940294043,57.53,77873.12,0.21,-0.03029,2e-05,4.63364]
[1778940294077,57.53,77875.14,0.21,-0.03026,2e-05,4.62899]
[1778940299891,57.53,77865.1,0.21,-0.03043,2e-05,4.64999]
[1778940303727,57.53,77864.96,0.21,-0.03043,2e-05,4.64996]
[1778940303757,57.52,77859.0,0.21,-0.03053,2e-05,4.66282]
[1778940305664,57.52,77859.0,0.21,-0.03053,2e-05,4.66265]
[1778940305675,57.52,77853.2,0.21,-0.03063,2e-05,4.67516]
[1778940307697,57.52,77853.2,0.21,-0.03063,2e-05,4.67494]
[1778940307790,57.52,77852.5,0.21,-0.03064,2e-05,4.67605]
[1778940311823,57.52,77851.94,0.21,-0.03065,2e-05,4.67684]
[1778940311889,57.52,77838.17,0.21,-0.03089,2e-05,4.70664]
[1778940312266,57.52,77838.17,0.21,-0.03089,2e-05,4.70664]
[1778940312455,57.52,77838.17,0.21,-0.03089,2e-05,4.70664]
[1778940312491,57.52,77838.17,0.21,-0.03089,2e-05,4.70664]
[1778940317529,57.51,77831.58,0.21,-0.031,2e-05,4.71978]
[1778940321833,57.51,77832.99,0.21,-0.03096,2e-05,4.71579]
[1778940321910,57.51,77839.55,0.21,-0.03084,2e-05,4.70076]
[1778940328814,57.5,77845.97,0.21,-0.03072,2e-05,4.68569]
[1778940328940,57.5,77845.97,0.21,-0.03072,2e-05,4.68569]
[1778940328957,57.5,77845.68,0.21,-0.03072,2e-05,4.68594]
[1778940334645,57.5,77840.47,0.21,-0.03079,2e-05,4.69444]
[1778940341694,57.5,77841.12,0.21,-0.03078,2e-05,4.69263]
[1778940346729,57.5,77847.18,0.21,-0.03067,2e-05,4.67916]
[1778940351766,57.5,77847.35,0.21,-0.03067,2e-05,4.6787]
[1778940356799,57.5,77846.53,0.21,-0.03068,2e-05,4.68036]
[1778940362328,57.5,77847.34,0.21,-0.03066,2e-05,4.67844]
[1778940367877,57.5,77847.58,0.21,-0.03066,2e-05,4.67773]
[1778940373921,57.5,77848.74,0.21,-0.03064,2e-05,4.67495]
[1778940379965,57.5,77855.06,0.21,-0.03052,2e-05,4.66095]
[1778940386005,57.5,77854.86,0.21,-0.03053,2e-05,4.66134]
[1778940392047,57.5,77853.71,0.21,-0.03053,2e-05,4.66121]
[1778940397082,57.5,77853.08,0.21,-0.03054,2e-05,4.66259]
[1778940401123,57.5,77853.53,0.21,-0.03053,2e-05,4.66162]
[1778940402118,57.5,77853.37,0.21,-0.03054,2e-05,4.66199]
[1778940405137,57.5,77854.33,0.21,-0.03052,2e-05,4.65992]
[1778940405145,57.5,77855.93,0.21,-0.03049,2e-05,4.65644]
[1778940410177,57.5,77857.12,0.21,-0.03047,2e-05,4.65396]
[1778940412289,57.5,77857.2,0.21,-0.03048,2e-05,4.65466]
[1778940412291,57.5,77857.2,0.21,-0.03048,2e-05,4.65466]
[1778940413199,57.5,77857.11,0.21,-0.03048,2e-05,4.6553]
[1778940418233,57.51,77857.1,0.21,-0.0305,2e-05,4.65751]
[1778940422605,57.51,77857.1,0.21,-0.03051,2e-05,4.65882]
[1778940422706,57.52,77857.19,0.21,-0.03051,2e-05,4.65906]
[1778940428305,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940429920,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940429992,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940430092,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940430100,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940430202,57.52,77857.16,0.21,-0.03053,2e-05,4.6617]
[1778940431105,57.53,77857.26,0.21,-0.03054,2e-05,4.66234]
[1778940431203,57.53,77857.19,0.21,-0.03054,2e-05,4.66292]
[1778940436359,57.54,77853.94,0.21,-0.03062,2e-05,4.67212]
[1778940438790,57.54,77853.6,0.21,-0.03063,2e-05,4.67328]
[1778940438889,57.54,77853.31,0.21,-0.03063,2e-05,4.67432]
[1778940443894,57.55,77853.64,0.21,-0.03065,2e-05,4.67602]
[1778940445574,57.55,77853.64,0.21,-0.03065,2e-05,4.67602]
[1778940445609,57.55,77854.41,0.21,-0.03064,2e-05,4.67473]
[1778940449451,57.56,77868.97,0.21,-0.03039,2e-05,4.64451]
[1778940455492,57.57,77870.08,0.21,-0.03038,2e-05,4.64213]
[1778940464036,57.58,77872.56,0.21,-0.03036,2e-05,4.64061]
[1778940474106,57.59,77873.42,0.21,-0.03038,2e-05,4.64292]
[1778940480667,57.6,77874.83,0.21,-0.03038,2e-05,4.6423]
[1778940486709,57.61,77875.27,0.21,-0.03039,2e-05,4.64372]
[1778940491744,57.62,77875.48,0.21,-0.0304,2e-05,4.6452]
[1778940497786,57.63,77875.08,0.21,-0.03042,2e-05,4.64833]
[1778940502825,57.63,77864.21,0.21,-0.03063,2e-05,4.6738]
[1778940508865,57.64,77864.39,0.21,-0.03064,2e-05,4.67535]
[1778940513901,57.65,77869.82,0.21,-0.03054,2e-05,4.66248]
[1778940518935,57.65,77872.54,0.21,-0.03051,2e-05,4.65831]
[1778940523971,57.66,77882.05,0.21,-0.03036,2e-05,4.63977]
[1778940531170,57.67,77888.32,0.21,-0.03026,2e-05,4.62776]
[1778940531208,57.67,77888.24,0.21,-0.03027,2e-05,4.62917]
[1778940537061,57.68,77883.7,0.21,-0.03037,2e-05,4.6415]
[1778940542096,57.69,77882.92,0.21,-0.0304,2e-05,4.64522]
[1778940549145,57.7,77885.08,0.21,-0.03038,2e-05,4.6433]
[1778940555188,57.73,77888.77,0.21,-0.03039,2e-05,4.6443]
[1778940560222,57.78,77885.61,0.21,-0.03055,2e-05,4.66474]
[1778940565258,57.8,77888.32,0.21,-0.03056,2e-05,4.66572]
[1778940571814,57.81,77889.43,0.21,-0.03054,2e-05,4.66388]
[1778940577341,57.82,77890.84,0.21,-0.03053,2e-05,4.66105]
[1778940582376,57.82,77880.36,0.21,-0.03072,2e-05,4.68515]
[1778940589424,57.83,77877.93,0.21,-0.03078,2e-05,4.69209]
[1778940594949,57.83,77873.08,0.21,-0.03087,2e-05,4.70386]
[1778940601513,57.84,77871.04,0.21,-0.03092,2e-05,4.70991]
[1778940606547,57.84,77865.59,0.21,-0.03103,2e-05,4.72299]
[1778940611580,57.85,77863.86,0.21,-0.03107,2e-05,4.72786]
[1778940616614,57.85,77862.92,0.21,-0.03109,2e-05,4.73103]
[1778940621650,57.85,77861.65,0.21,-0.03112,2e-05,4.73491]
[1778940626693,57.86,77861.06,0.21,-0.03114,2e-05,4.73731]
[1778940632216,57.86,77859.95,0.21,-0.03116,2e-05,4.73842]
[1778940637770,57.87,77863.14,0.21,-0.03111,2e-05,4.73253]
[1778940643812,57.87,77863.84,0.21,-0.03111,2e-05,4.73237]
[1778940648847,57.88,77863.54,0.21,-0.03112,2e-05,4.73417]
[1778940656904,57.88,77870.92,0.21,-0.03099,2e-05,4.71825]
[1778940662426,57.87,77871.53,0.21,-0.03097,2e-05,4.71597]
[1778940668991,57.87,77872.03,0.21,-0.03096,2e-05,4.71391]
[1778940674026,57.87,77872.87,0.21,-0.03094,2e-05,4.71126]
[1778940679061,57.86,77874.37,0.21,-0.0309,2e-05,4.70717]
[1778940685103,57.86,77873.9,0.21,-0.0309,2e-05,4.7072]
[1778940692638,57.85,77874.56,0.21,-0.03087,2e-05,4.70181]
[1778940698195,57.85,77871.03,0.21,-0.03093,2e-05,4.70933]
[1778940703230,57.85,77871.19,0.21,-0.03092,2e-05,4.70811]
[1778940708265,57.85,77874.18,0.21,-0.03086,2e-05,4.70076]
[1778940716320,57.84,77874.34,0.21,-0.03084,2e-05,4.6992]
[1778940721356,57.84,77890.09,0.21,-0.03057,2e-05,4.66501]
[1778940726390,57.84,77891.88,0.21,-0.03053,2e-05,4.66074]
[1778940731435,57.84,77897.19,0.21,-0.03044,2e-05,4.64888]
[1778940740497,57.84,77897.53,0.21,-0.03043,2e-05,4.64768]
[1778940745532,57.84,77890.15,0.21,-0.03055,2e-05,4.66345]
[1778940750567,57.84,77884.7,0.21,-0.03065,2e-05,4.67496]
[1778940755604,57.84,77879.67,0.21,-0.03072,2e-05,4.68276]
[1778940761646,57.83,77878.23,0.21,-0.03074,2e-05,4.68516]
[1778940766682,57.83,77879.42,0.21,-0.03071,2e-05,4.68194]
[1778940771718,57.83,77878.4,0.21,-0.03072,2e-05,4.68355]
[1778940776752,57.83,77880.42,0.21,-0.03068,2e-05,4.6785]
[1778940783288,57.8,77883.26,0.21,-0.03058,2e-05,4.66581]
[1778940789487,57.79,77883.26,0.21,-0.03054,2e-05,4.66124]
[1778940794878,57.78,77882.73,0.21,-0.03053,2e-05,4.65968]
[1778940799914,57.77,77886.77,0.21,-0.03046,2e-05,4.6504]
[1778940804948,57.77,77888.67,0.21,-0.03042,2e-05,4.6458]
[1778940809998,57.77,77891.8,0.21,-0.03036,2e-05,4.63851]
[1778940815037,57.77,77893.41,0.21,-0.03031,2e-05,4.63196]
[1778940823616,57.77,77896.0,0.21,-0.03026,2e-05,4.62555]
[1778940830148,57.76,77895.98,0.21,-0.03026,2e-05,4.62507]
[1778940836190,57.76,77894.99,0.21,-0.03027,2e-05,4.62671]
[1778940844247,57.76,77894.16,0.21,-0.03028,2e-05,4.62785]
[1778940850291,57.76,77895.17,0.21,-0.03026,2e-05,4.62517]
[1778940855323,57.76,77895.02,0.21,-0.03026,2e-05,4.62526]
[1778940860358,57.76,77901.39,0.21,-0.03015,2e-05,4.61132]
[1778940865396,57.76,77901.56,0.21,-0.03014,2e-05,4.61089]
[1778940870428,57.76,77901.67,0.21,-0.03014,2e-05,4.61062]
[1778940879491,57.76,77899.92,0.21,-0.03016,2e-05,4.6118]
[1778940884526,57.76,77898.56,0.21,-0.03018,2e-05,4.61476]
[1778940891574,57.76,77902.19,0.21,-0.03012,2e-05,4.60702]
[1778940897115,57.76,77902.37,0.21,-0.03011,2e-05,4.60666]
[1778940902652,57.76,77901.14,0.21,-0.03014,2e-05,4.60957]
[1778940907687,57.76,77901.27,0.21,-0.03014,2e-05,4.60943]
[1778940913729,57.76,77901.1,0.21,-0.03014,2e-05,4.60996]
[1778940918764,57.76,77901.61,0.21,-0.03013,2e-05,4.609]
[1778940923800,57.76,77897.5,0.21,-0.03021,2e-05,4.61797]
[1778940928834,57.76,77898.82,0.21,-0.03018,2e-05,4.61515]
[1778940933869,57.76,77904.3,0.21,-0.03007,2e-05,4.60073]
[1778940938905,57.76,77905.03,0.21,-0.03006,2e-05,4.59922]
[1778940943940,57.76,77904.26,0.21,-0.03007,2e-05,4.60096]
[1778940952520,57.76,77904.76,0.21,-0.03006,2e-05,4.60003]
[1778940958038,57.76,77910.27,0.21,-0.02997,2e-05,4.58821]
[1778940963074,57.76,77913.25,0.21,-0.02992,2e-05,4.58192]
[1778940968108,57.76,77906.57,0.21,-0.03004,2e-05,4.59641]
[1778940974149,57.76,77898.38,0.21,-0.03018,2e-05,4.61394]
[1778940979185,57.76,77902.09,0.21,-0.03011,2e-05,4.60571]
[1778940984220,57.76,77902.52,0.21,-0.0301,2e-05,4.60457]
[1778940989255,57.76,77893.66,0.21,-0.03026,2e-05,4.6235]
[1778940997337,57.75,77888.48,0.21,-0.0303,2e-05,4.62831]
[1778941001192,57.74,77885.7,0.21,-0.03034,2e-05,4.63373]
[1778941001230,57.74,77885.06,0.21,-0.03034,2e-05,4.63327]
[1778941005728,57.73,77885.06,0.21,-0.03033,2e-05,4.63204]
[1778941005752,57.73,77882.72,0.21,-0.03036,2e-05,4.63528]
[1778941011410,57.72,77875.79,0.21,-0.03047,2e-05,4.64944]
[1778941016446,57.72,77875.66,0.21,-0.03047,2e-05,4.64924]
[1778941021481,57.72,77875.02,0.21,-0.03048,2e-05,4.65026]
[1778941026516,57.72,77873.23,0.21,-0.03051,2e-05,4.65377]
[1778941033566,57.72,77870.75,0.21,-0.03055,2e-05,4.65858]
[1778941038600,57.71,77870.28,0.21,-0.03055,2e-05,4.65918]
[1778941045649,57.71,77870.03,0.21,-0.03055,2e-05,4.65914]
[1778941053705,57.71,77869.68,0.21,-0.03054,2e-05,4.65664]
[1778941060754,57.7,77868.96,0.21,-0.03052,2e-05,4.65494]
[1778941065790,57.69,77868.35,0.21,-0.03051,2e-05,4.65319]
[1778941070825,57.68,77867.67,0.21,-0.0305,2e-05,4.65163]
[1778941075860,57.67,77868.6,0.21,-0.03048,2e-05,4.64879]
[1778941080895,57.67,77856.05,0.21,-0.0307,2e-05,4.67585]
[1778941085930,57.67,77856.08,0.21,-0.03069,2e-05,4.67532]
[1778941090969,57.67,77845.4,0.21,-0.03088,2e-05,4.69816]
[1778941096011,57.66,77843.97,0.21,-0.0309,2e-05,4.70066]
[1778941101042,57.66,77837.51,0.21,-0.03101,2e-05,4.71416]
[1778941106077,57.66,77839.24,0.21,-0.03097,2e-05,4.70967]
[1778941111113,57.65,77846.27,0.21,-0.03082,2e-05,4.68992]
[1778941117155,57.64,77847.18,0.21,-0.03077,2e-05,4.68406]
[1778941123718,57.63,77847.81,0.21,-0.03074,2e-05,4.67985]
[1778941130245,57.62,77848.87,0.21,-0.03069,2e-05,4.6737]
[1778941135292,57.59,77850.65,0.21,-0.03059,2e-05,4.66161]
[1778941141322,57.57,77852.49,0.21,-0.03052,2e-05,4.65325]
[1778941146356,57.54,77853.71,0.21,-0.03043,2e-05,4.64205]
[1778941151393,57.53,77854.68,0.21,-0.03039,2e-05,4.63694]
[1778941156428,57.52,77855.83,0.21,-0.03035,2e-05,4.6315]
[1778941161462,57.51,77856.36,0.21,-0.03032,2e-05,4.62741]
[1778941167505,57.5,77859.73,0.21,-0.03024,2e-05,4.61824]
[1778941172539,57.49,77860.45,0.21,-0.0302,2e-05,4.61177]
[1778941177575,57.48,77860.38,0.21,-0.03018,2e-05,4.60913]
[1778941182612,57.48,77854.06,0.21,-0.03028,2e-05,4.62171]
[1778941187644,57.48,77851.18,0.21,-0.03033,2e-05,4.62782]
[1778941192681,57.48,77859.23,0.21,-0.03019,2e-05,4.61028]
[1778941198721,57.47,77857.21,0.21,-0.0302,2e-05,4.61201]
[1778941203756,57.46,77856.28,0.21,-0.0302,2e-05,4.61241]
[1778941208793,57.45,77857.38,0.21,-0.03016,2e-05,4.6073]
[1778941214834,57.44,77857.37,0.21,-0.03014,2e-05,4.60409]
[1778941222889,57.42,77857.83,0.21,-0.0301,2e-05,4.59881]
[1778941227924,57.42,77863.65,0.21,-0.02997,2e-05,4.58354]
[1778941232959,57.41,77866.74,0.21,-0.02988,2e-05,4.57171]
[1778941234674,57.4,77865.31,0.21,-0.0299,2e-05,4.57431]
[1778941235007,57.4,77865.31,0.21,-0.0299,2e-05,4.57431]
[1778941235011,57.4,77864.83,0.21,-0.02991,2e-05,4.57485]
[1778941240598,57.4,77864.83,0.21,-0.0299,2e-05,4.57436]
[1778941241034,57.4,77864.83,0.21,-0.0299,2e-05,4.57436]
[1778941240628,57.39,77864.21,0.21,-0.0299,2e-05,4.57371]
[1778941241077,57.39,77864.21,0.21,-0.0299,2e-05,4.57322]
[1778941244071,57.39,77864.21,0.21,-0.02989,2e-05,4.57223]
[1778941244083,57.39,77862.12,0.21,-0.02992,2e-05,4.57627]
[1778941245085,57.39,77862.12,0.21,-0.02992,2e-05,4.57627]
[1778941246058,57.38,77862.12,0.21,-0.02991,2e-05,4.5753]
[1778941247231,57.38,77859.56,0.21,-0.02995,2e-05,4.58038]
[1778941247291,57.38,77858.57,0.21,-0.02997,2e-05,4.58252]
[1778941253107,57.37,77856.12,0.21,-0.02999,2e-05,4.585]
[1778941260157,57.36,77855.28,0.21,-0.02998,2e-05,4.58364]
[1778941266199,57.35,77854.76,0.21,-0.02997,2e-05,4.58211]
[1778941267600,57.35,77854.76,0.21,-0.02997,2e-05,4.58211]
[1778941267745,57.35,77854.76,0.21,-0.02997,2e-05,4.58211]
[1778941267778,57.35,77853.02,0.21,-0.02999,2e-05,4.58503]
[1778941273247,57.34,77850.4,0.21,-0.03002,2e-05,4.5886]
[1778941275887,57.34,77851.5,0.21,-0.03,2e-05,4.58537]
[1778941275964,57.33,77856.09,0.21,-0.02991,2e-05,4.57499]
[1778941280911,57.33,77861.14,0.21,-0.02982,2e-05,4.56286]
[1778941280997,57.33,77861.14,0.21,-0.02982,2e-05,4.56286]
[1778941281098,57.33,77862.93,0.21,-0.02978,2e-05,4.55822]
[1778941287346,57.32,77865.09,0.21,-0.02972,2e-05,4.55129]
[1778941294922,57.31,77870.31,0.21,-0.02959,2e-05,4.53447]
[1778941295173,57.31,77870.31,0.21,-0.02959,2e-05,4.53447]
[1778941295401,57.31,77870.31,0.21,-0.02959,2e-05,4.53447]
[1778941300436,57.3,77877.0,0.21,-0.02946,2e-05,4.51835]
[1778941305471,57.3,77874.12,0.21,-0.0295,2e-05,4.52342]
[1778941310510,57.3,77874.44,0.21,-0.02951,2e-05,4.52377]
[1778941315541,57.3,77874.94,0.21,-0.02951,2e-05,4.52372]
[1778941320576,57.31,77877.44,0.21,-0.02947,2e-05,4.5194]
[1778941329640,57.3,77876.75,0.21,-0.02946,2e-05,4.51791]
[1778941335681,57.29,77874.8,0.21,-0.02948,2e-05,4.52011]
[1778941340716,57.28,77877.16,0.21,-0.02942,2e-05,4.51337]
[1778941345751,57.28,77875.18,0.21,-0.02945,2e-05,4.51653]
[1778941348162,57.28,77875.14,0.21,-0.02945,2e-05,4.51683]
[1778941348259,57.28,77875.23,0.21,-0.02945,2e-05,4.51685]
[1778941348773,57.28,77874.79,0.21,-0.02946,2e-05,4.51801]
[1778941353808,57.29,77874.95,0.21,-0.02945,2e-05,4.51634]
[1778941358842,57.29,77875.78,0.21,-0.02944,2e-05,4.51504]
[1778941363877,57.29,77876.32,0.21,-0.02944,2e-05,4.51493]
[1778941365380,57.29,77876.54,0.21,-0.02944,2e-05,4.51466]
[1778941365891,57.29,77876.39,0.21,-0.02944,2e-05,4.51519]
[1778941370927,57.3,77876.5,0.21,-0.02945,2e-05,4.51577]
[1778941375963,57.3,77875.97,0.21,-0.02947,2e-05,4.51811]
[1778941380999,57.31,77877.76,0.21,-0.02944,2e-05,4.51527]
[1778941386032,57.31,77878.04,0.21,-0.02945,2e-05,4.5157]
[1778941391067,57.31,77877.7,0.21,-0.02946,2e-05,4.51747]
[1778941396103,57.32,77881.04,0.21,-0.02941,2e-05,4.51135]
[1778941401894,57.32,77878.1,0.21,-0.02947,2e-05,4.51851]
[1778941401937,57.32,77878.1,0.21,-0.02947,2e-05,4.51851]
[1778941402038,57.32,77877.41,0.21,-0.02947,2e-05,4.51931]
[1778941405005,57.32,77877.41,0.21,-0.02947,2e-05,4.51931]
[1778941405165,57.31,77877.41,0.21,-0.02947,2e-05,4.5183]
[1778941410200,57.31,77877.03,0.21,-0.02946,2e-05,4.51797]
[1778941411060,57.31,77877.03,0.21,-0.02946,2e-05,4.51797]
[1778941411259,57.31,77877.71,0.21,-0.02943,2e-05,4.5136]
[1778941412213,57.31,77878.55,0.21,-0.02942,2e-05,4.51147]
[1778941416224,57.31,77879.19,0.21,-0.02941,2e-05,4.51054]
[1778941416242,57.31,77880.53,0.21,-0.02939,2e-05,4.50756]
[1778941421812,57.31,77885.13,0.21,-0.02931,2e-05,4.49882]
[1778941427319,57.32,77880.7,0.21,-0.0294,2e-05,4.50969]
[1778941432354,57.32,77885.28,0.21,-0.02933,2e-05,4.50086]
[1778941437393,57.33,77887.23,0.21,-0.02931,2e-05,4.49778]
[1778941442434,57.33,77886.71,0.21,-0.02932,2e-05,4.50001]
[1778941447468,57.33,77891.51,0.21,-0.02923,2e-05,4.48865]
[1778941452504,57.32,77892.14,0.21,-0.02921,2e-05,4.4857]
[1778941457538,57.31,77894.13,0.21,-0.02916,2e-05,4.47989]
[1778941461039,57.31,77892.97,0.21,-0.02918,2e-05,4.48176]
[1778941461109,57.31,77892.73,0.21,-0.02918,2e-05,4.48222]
[1778941465595,57.31,77916.83,0.21,-0.02877,2e-05,4.43089]
[1778941467868,57.31,77926.6,0.21,-0.0286,2e-05,4.41]
[1778941467946,57.31,77931.01,0.21,-0.02852,2e-05,4.40034]
[1778941469908,57.31,77931.01,0.21,-0.02852,2e-05,4.40034]
[1778941469935,57.31,77931.01,0.21,-0.02852,2e-05,4.40034]
[1778941469992,57.31,77931.01,0.21,-0.02852,2e-05,4.40034]
[1778941470000,57.31,77932.2,0.21,-0.0285,2e-05,4.39751]
[1778941476672,57.3,77933.2,0.21,-0.02846,2e-05,4.39197]
[1778941479095,57.3,77935.33,0.21,-0.02842,2e-05,4.38734]
[1778941479173,57.3,77935.33,0.21,-0.02842,2e-05,4.38734]
[1778941479177,57.3,77938.18,0.21,-0.02837,2e-05,4.38107]
[1778941481207,57.3,77938.18,0.21,-0.02837,2e-05,4.38107]
[1778941481216,57.3,77941.17,0.21,-0.02832,2e-05,4.37454]
[1778941486297,57.3,77940.49,0.21,-0.02833,2e-05,4.37562]
[1778941486418,57.3,77939.0,0.21,-0.02836,2e-05,4.37863]
[1778941486742,57.3,77938.69,0.21,-0.02836,2e-05,4.37916]
[1778941487317,57.3,77938.69,0.21,-0.02836,2e-05,4.37916]
[1778941487749,57.3,77939.65,0.21,-0.02835,2e-05,4.37756]
[1778941493792,57.31,77943.45,0.21,-0.0283,2e-05,4.37159]
[1778941498828,57.31,77940.6,0.21,-0.02834,2e-05,4.37697]
[1778941503863,57.3,77940.86,0.21,-0.02833,2e-05,4.37581]
[1778941508678,57.3,77943.52,0.21,-0.02829,2e-05,4.37029]
[1778941508783,57.3,77943.52,0.21,-0.02829,2e-05,4.37029]
[1778941508898,57.31,77944.29,0.21,-0.02828,2e-05,4.36911]
[1778941510579,57.31,77945.19,0.21,-0.02827,2e-05,4.36766]
[1778941511162,57.31,77945.19,0.21,-0.02827,2e-05,4.36766]
[1778941511227,57.31,77946.38,0.21,-0.02825,2e-05,4.36604]
[1778941516958,57.31,77957.73,0.21,-0.02807,2e-05,4.34297]
[1778941519241,57.31,77957.77,0.21,-0.02807,2e-05,4.34282]
[1778941519332,57.31,77957.96,0.21,-0.02806,2e-05,4.34229]
[1778941519724,57.31,77957.96,0.21,-0.02806,2e-05,4.34229]
[1778941521993,57.32,77957.96,0.21,-0.02807,2e-05,4.34317]
[1778941527028,57.33,77959.75,0.21,-0.02806,2e-05,4.34178]
[1778941532068,57.33,77959.14,0.21,-0.02807,2e-05,4.3424]
[1778941532177,57.33,77959.14,0.21,-0.02807,2e-05,4.3424]
[1778941532278,57.33,77961.43,0.21,-0.02803,2e-05,4.33807]
[1778941535858,57.34,77963.17,0.21,-0.02802,2e-05,4.33584]
[1778941536091,57.34,77962.63,0.21,-0.02803,2e-05,4.33744]
[1778941541279,57.34,77965.43,0.21,-0.02799,2e-05,4.33188]
[1778941541396,57.34,77964.6,0.21,-0.028,2e-05,4.33409]
[1778941542133,57.35,77964.26,0.21,-0.02801,2e-05,4.33528]
[1778941547035,57.35,77963.35,0.21,-0.02804,2e-05,4.33908]
[1778941547169,57.35,77963.58,0.21,-0.02804,2e-05,4.33908]
[1778941547429,57.35,77963.58,0.21,-0.02804,2e-05,4.33908]
[1778941548176,57.35,77978.06,0.21,-0.0278,2e-05,4.30892]
[1778941549184,57.35,77993.76,0.21,-0.02754,2e-05,4.27646]
[1778941549520,57.35,77993.76,0.21,-0.02754,2e-05,4.27646]
[1778941550189,57.35,77996.79,0.21,-0.02749,2e-05,4.27026]
[1778941553517,57.35,77988.32,0.21,-0.02763,2e-05,4.28783]
[1778941554217,57.35,77989.08,0.21,-0.02762,2e-05,4.28629]
[1778941556771,57.36,77988.73,0.21,-0.02763,2e-05,4.28706]
[1778941557240,57.36,77989.1,0.21,-0.02762,2e-05,4.28633]
[1778941562275,57.36,77990.06,0.21,-0.02761,2e-05,4.28451]
[1778941567312,57.36,77979.29,0.21,-0.0278,2e-05,4.30909]
[1778941572347,57.37,77973.58,0.21,-0.02792,2e-05,4.3236]
[1778941577381,57.37,77974.23,0.21,-0.02791,2e-05,4.32216]
[1778941577859,57.37,77974.23,0.21,-0.02791,2e-05,4.32216]
[1778941577915,57.37,77974.23,0.21,-0.02791,2e-05,4.32216]
[1778941578388,57.37,77974.66,0.21,-0.0279,2e-05,4.32125]
[1778941580912,57.37,77975.55,0.21,-0.02788,2e-05,4.31939]
[1778941581409,57.38,77976.11,0.21,-0.02788,2e-05,4.3193]
[1778941586444,57.39,77973.11,0.21,-0.02795,2e-05,4.32765]
[1778941591995,57.39,77970.43,0.21,-0.02798,2e-05,4.33065]
[1778941597521,57.39,77969.64,0.21,-0.02799,2e-05,4.33222]
[1778941602556,57.38,77969.71,0.21,-0.02799,2e-05,4.332]
[1778941609605,57.38,77970.38,0.21,-0.02798,2e-05,4.33046]
[1778941614640,57.38,77973.01,0.21,-0.02793,2e-05,4.3249]
[1778941620682,57.38,77975.55,0.21,-0.02789,2e-05,4.31951]
[1778941621666,57.38,77975.55,0.21,-0.02789,2e-05,4.31951]
[1778941622207,57.38,77969.7,0.21,-0.02799,2e-05,4.33165]
[1778941625723,57.38,77960.81,0.21,-0.02813,2e-05,4.3501]
[1778941625749,57.38,77959.5,0.21,-0.02815,2e-05,4.35276]
[1778941628945,57.38,77959.03,0.21,-0.02817,2e-05,4.35414]
[1778941628946,57.38,77959.03,0.21,-0.02817,2e-05,4.35414]
[1778941628999,57.38,77958.67,0.21,-0.02817,2e-05,4.35481]
[1778941629827,57.38,77958.67,0.21,-0.02817,2e-05,4.35481]
[1778941629844,57.38,77958.67,0.21,-0.02817,2e-05,4.35473]
[1778941635789,57.39,77953.39,0.21,-0.02827,2e-05,4.36796]
[1778941640823,57.4,77951.28,0.21,-0.02833,2e-05,4.37455]
[1778941645856,57.41,77952.15,0.21,-0.02833,2e-05,4.37484]
[1778941651417,57.42,77951.93,0.21,-0.02834,2e-05,4.37526]
[1778941657285,57.42,77951.93,0.21,-0.02834,2e-05,4.37566]
[1778941657379,57.42,77951.93,0.21,-0.02834,2e-05,4.37566]
[1778941657480,57.43,77950.07,0.21,-0.02839,2e-05,4.38158]
[1778941662976,57.43,77950.37,0.21,-0.0284,2e-05,4.38293]
[1778941669018,57.44,77950.59,0.21,-0.02841,2e-05,4.38426]
[1778941676067,57.44,77950.98,0.21,-0.0284,2e-05,4.3829]
[1778941676558,57.44,77950.98,0.21,-0.0284,2e-05,4.3829]
[1778941677073,57.44,77951.33,0.21,-0.02839,2e-05,4.38201]
[1778941682108,57.44,77951.31,0.21,-0.02839,2e-05,4.38236]
[1778941685789,57.44,77951.18,0.21,-0.02839,2e-05,4.38201]
[1778941686139,57.44,77950.94,0.21,-0.02839,2e-05,4.38251]
[1778941688151,57.44,77924.93,0.21,-0.02883,2e-05,4.43731]
[1778941693310,57.44,77923.71,0.21,-0.02886,2e-05,4.44075]
[1778941693339,57.44,77921.3,0.21,-0.02891,2e-05,4.44643]
[1778941693772,57.44,77921.3,0.21,-0.02891,2e-05,4.44643]
[1778941694192,57.44,77921.3,0.21,-0.02891,2e-05,4.44671]
[1778941699228,57.45,77932.55,0.21,-0.02873,2e-05,4.42441]
[1778941704263,57.45,77939.26,0.21,-0.02863,2e-05,4.41188]
[1778941709299,57.46,77941.1,0.21,-0.02861,2e-05,4.40965]
[1778941714335,57.47,77942.28,0.21,-0.02859,2e-05,4.40629]
[1778941719369,57.47,77943.6,0.21,-0.02858,2e-05,4.40518]
[1778941724404,57.48,77944.9,0.21,-0.02857,2e-05,4.40413]
[1778941729440,57.48,77945.62,0.21,-0.02857,2e-05,4.40429]
[1778941734474,57.49,77946.02,0.21,-0.02858,2e-05,4.40512]
[1778941739509,57.5,77945.1,0.21,-0.0286,2e-05,4.40871]
[1778941745551,57.5,77942.63,0.21,-0.02866,2e-05,4.41582]
[1778941752121,57.51,77944.01,0.21,-0.02865,2e-05,4.41481]
[1778941760657,57.52,77944.31,0.21,-0.02867,2e-05,4.41702]
[1778941766709,57.53,77941.99,0.21,-0.02872,2e-05,4.42377]
[1778941772268,57.54,77942.37,0.21,-0.02872,2e-05,4.42226]
[1778941777786,57.54,77941.72,0.21,-0.02874,2e-05,4.42517]
[1778941779488,57.54,77941.72,0.21,-0.02874,2e-05,4.42517]
[1778941779532,57.54,77942.02,0.21,-0.02874,2e-05,4.42514]
[1778941784835,57.55,77942.06,0.21,-0.02875,2e-05,4.42656]
[1778941789870,57.55,77942.28,0.21,-0.02876,2e-05,4.42759]
[1778941795913,57.56,77941.62,0.21,-0.02878,2e-05,4.43075]
[1778941798934,57.56,77955.03,0.21,-0.02856,2e-05,4.40338]
[1778941800678,57.57,77957.72,0.21,-0.02852,2e-05,4.39806]
[1778941800952,57.57,77958.81,0.21,-0.0285,2e-05,4.39612]
[1778941803974,57.57,77972.5,0.21,-0.02828,2e-05,4.36855]
[1778941808854,57.58,77971.86,0.21,-0.02831,2e-05,4.37146]
[1778941809008,57.58,77972.61,0.21,-0.0283,2e-05,4.37029]
[1778941814045,57.59,77975.29,0.21,-0.02827,2e-05,4.36665]
[1778941819079,57.59,77975.6,0.21,-0.02828,2e-05,4.36802]
[1778941824114,57.6,77970.06,0.21,-0.02839,2e-05,4.38161]
[1778941827149,57.6,77969.25,0.21,-0.02841,2e-05,4.3841]
[1778941827164,57.6,77969.25,0.21,-0.02841,2e-05,4.3841]
[1778941827238,57.6,77969.49,0.21,-0.02841,2e-05,4.38399]
[1778941833175,57.61,77968.17,0.21,-0.02843,2e-05,4.38661]
[1778941838214,57.62,77965.13,0.21,-0.0285,2e-05,4.39498]
[1778941843246,57.63,77954.75,0.21,-0.02869,2e-05,4.41871]
[1778941848281,57.63,77952.77,0.21,-0.02873,2e-05,4.42462]
[1778941854323,57.64,77952.25,0.21,-0.02876,2e-05,4.42806]
[1778941856713,57.65,77952.1,0.21,-0.02877,2e-05,4.42903]
[1778941856795,57.65,77952.1,0.21,-0.02877,2e-05,4.42903]
[1778941857344,57.65,77952.87,0.21,-0.02876,2e-05,4.42773]
[1778941858829,57.65,77953.38,0.21,-0.02875,2e-05,4.42698]
[1778941859359,57.65,77953.81,0.21,-0.02875,2e-05,4.42639]
[1778941864393,57.66,77956.62,0.21,-0.02871,2e-05,4.42209]
[1778941869428,57.66,77956.81,0.21,-0.02872,2e-05,4.42275]
[1778941876477,57.67,77956.86,0.21,-0.02873,2e-05,4.42482]
[1778941881512,57.67,77967.29,0.21,-0.02857,2e-05,4.40449]
[1778941884127,57.68,77966.93,0.21,-0.02858,2e-05,4.40593]
[1778941884221,57.68,77966.93,0.21,-0.02858,2e-05,4.40593]
[1778941884533,57.68,77967.14,0.21,-0.02858,2e-05,4.40583]
[1778941889568,57.68,77965.82,0.21,-0.02862,2e-05,4.41032]
[1778941891445,57.68,77965.56,0.21,-0.02862,2e-05,4.41121]
[1778941891582,57.69,77966.44,0.21,-0.0286,2e-05,4.40716]
[1778941896619,57.69,77966.88,0.21,-0.0286,2e-05,4.40799]
[1778941902659,57.7,77965.51,0.21,-0.02864,2e-05,4.41295]
[1778941907694,57.71,77963.82,0.21,-0.02868,2e-05,4.41819]
[1778941912729,57.71,77972.28,0.21,-0.02856,2e-05,4.4022]
[1778941917764,57.72,77975.8,0.21,-0.02851,2e-05,4.39615]
[1778941919664,57.72,77975.8,0.21,-0.02851,2e-05,4.39615]
[1778941919753,57.72,77975.8,0.21,-0.02851,2e-05,4.39615]
[1778941919761,57.72,77976.51,0.21,-0.0285,2e-05,4.39488]
[1778941921752,57.72,77976.51,0.21,-0.0285,2e-05,4.39488]
[1778941921792,57.72,77977.35,0.21,-0.02848,2e-05,4.3928]
[1778941923756,57.72,77977.35,0.21,-0.02848,2e-05,4.3928]
[1778941923848,57.72,77978.13,0.21,-0.02847,2e-05,4.39155]
[1778941924689,57.72,77978.13,0.21,-0.02847,2e-05,4.39155]
[1778941923851,57.72,77978.53,0.21,-0.02846,2e-05,4.39055]
[1778941924844,57.72,77978.53,0.21,-0.02846,2e-05,4.39055]
[1778941924898,57.72,77978.53,0.21,-0.02846,2e-05,4.39055]
[1778941930876,57.73,77972.16,0.21,-0.02859,2e-05,4.40643]
[1778941934999,57.73,77976.63,0.21,-0.02852,2e-05,4.39811]
[1778941935101,57.73,77977.11,0.21,-0.02852,2e-05,4.39746]
[1778941940945,57.74,77976.8,0.21,-0.02854,2e-05,4.40026]
[1778941945980,57.75,77972.09,0.21,-0.02863,2e-05,4.41187]
[1778941950158,57.75,77972.09,0.21,-0.02863,2e-05,4.41187]
[1778941950266,57.75,77972.09,0.21,-0.02863,2e-05,4.41187]
[1778941950354,57.75,77970.16,0.21,-0.02867,2e-05,4.41726]
[1778941955645,57.76,77969.18,0.21,-0.02868,2e-05,4.41811]
[1778941955742,57.76,77969.18,0.21,-0.02868,2e-05,4.41811]
[1778941955799,57.76,77976.72,0.21,-0.02856,2e-05,4.40296]
[1778941959280,57.76,77981.9,0.21,-0.02848,2e-05,4.39285]
[1778941959485,57.76,77981.9,0.21,-0.02848,2e-05,4.39285]
[1778941959586,57.77,77981.5,0.21,-0.02849,2e-05,4.39443]
[1778941961343,57.77,77981.5,0.21,-0.02849,2e-05,4.39443]
[1778941961398,57.77,77980.87,0.21,-0.02851,2e-05,4.39612]
[1778941967132,57.78,77982.26,0.21,-0.0285,2e-05,4.39547]
[1778941972168,57.78,77983.91,0.21,-0.02849,2e-05,4.39391]
[1778941977202,57.79,77983.83,0.21,-0.02851,2e-05,4.39596]
[1778941982237,57.8,77984.95,0.21,-0.0285,2e-05,4.39548]
[1778941987272,57.8,77985.56,0.21,-0.02851,2e-05,4.39605]
[1778941992307,57.81,77986.56,0.21,-0.0285,2e-05,4.39577]
[1778941997960,57.81,77985.68,0.21,-0.02852,2e-05,4.39849]
[1778942004392,57.82,77998.91,0.21,-0.02832,2e-05,4.37266]
[1778942009426,57.82,78004.88,0.21,-0.02822,2e-05,4.36007]
[1778942015468,57.82,78003.25,0.21,-0.02822,2e-05,4.36015]
[1778942020503,57.81,78004.64,0.21,-0.02819,2e-05,4.35664]
[1778942025538,57.81,78008.79,0.21,-0.02812,2e-05,4.34745]
[1778942030573,57.81,78015.71,0.21,-0.028,2e-05,4.3326]
[1778942035608,57.81,78025.13,0.21,-0.02785,2e-05,4.31273]
[1778942042659,57.81,78034.68,0.21,-0.02769,2e-05,4.29283]
[1778942047692,57.81,78039.4,0.21,-0.02761,2e-05,4.28295]
[1778942053736,57.81,78043.28,0.21,-0.02754,2e-05,4.27477]
[1778942058770,57.8,78042.38,0.21,-0.02756,2e-05,4.27642]
[1778942063804,57.8,78042.41,0.21,-0.02755,2e-05,4.27615]
[1778942068840,57.8,78043.32,0.21,-0.02754,2e-05,4.27408]
[1778942073874,57.8,78040.33,0.21,-0.02757,2e-05,4.27747]
[1778942078910,57.8,78042.26,0.21,-0.02754,2e-05,4.27325]
[1778942081122,57.8,78043.05,0.21,-0.02752,2e-05,4.27158]
[1778942081187,57.8,78048.81,0.21,-0.02743,2e-05,4.25974]
[1778942086553,57.8,78056.02,0.21,-0.02731,2e-05,4.2449]
[1778942091134,57.8,78058.66,0.21,-0.02727,2e-05,4.23948]
[1778942091163,57.8,78060.08,0.21,-0.02725,2e-05,4.2366]
[1778942097037,57.8,78060.31,0.21,-0.02724,2e-05,4.23625]
[1778942101159,57.8,78061.7,0.21,-0.02722,2e-05,4.23348]
[1778942101588,57.8,78061.7,0.21,-0.02722,2e-05,4.23348]
[1778942101647,57.8,78067.63,0.21,-0.02713,2e-05,4.22145]
[1778942107114,57.8,78074.4,0.21,-0.02702,2e-05,4.20811]
[1778942109215,57.8,78075.75,0.21,-0.027,2e-05,4.20546]
[1778942109341,57.8,78075.75,0.21,-0.027,2e-05,4.20546]
[1778942109926,57.8,78076.24,0.21,-0.02699,2e-05,4.20465]
[1778942113238,57.8,78075.04,0.21,-0.02701,2e-05,4.20727]
[1778942113592,57.8,78075.04,0.21,-0.02701,2e-05,4.20727]
[1778942113693,57.8,78076.86,0.21,-0.02699,2e-05,4.20368]
[1778942119208,57.81,78080.54,0.21,-0.02693,2e-05,4.19699]
[1778942124773,57.81,78070.33,0.21,-0.0271,2e-05,4.21825]
[1778942130594,57.81,78069.43,0.21,-0.02712,2e-05,4.22051]
[1778942130650,57.81,78070.11,0.21,-0.02711,2e-05,4.21921]
[1778942136327,57.81,78065.06,0.21,-0.02718,2e-05,4.22747]
[1778942141893,57.81,78064.11,0.21,-0.0272,2e-05,4.22972]
[1778942147405,57.82,78058.62,0.21,-0.02729,2e-05,4.24122]
[1778942153448,57.82,78062.9,0.21,-0.02722,2e-05,4.23273]
[1778942158482,57.82,78061.9,0.21,-0.02724,2e-05,4.23495]
[1778942161423,57.82,78062.34,0.21,-0.02723,2e-05,4.23412]
[1778942161917,57.82,78062.34,0.21,-0.02723,2e-05,4.23412]
[1778942161992,57.82,78056.84,0.21,-0.02732,2e-05,4.24535]
[1778942167547,57.82,78049.29,0.21,-0.02744,2e-05,4.26075]
[1778942169066,57.82,78048.52,0.21,-0.02745,2e-05,4.2623]
[1778942169068,57.82,78048.52,0.21,-0.02745,2e-05,4.2623]
[1778942169561,57.82,78048.79,0.21,-0.02745,2e-05,4.26172]
[1778942174596,57.82,78050.62,0.21,-0.02742,2e-05,4.25782]
[1778942180640,57.82,78052.17,0.21,-0.02739,2e-05,4.25446]
[1778942185675,57.82,78053.45,0.21,-0.02737,2e-05,4.25166]
[1778942190712,57.81,78052.05,0.21,-0.02739,2e-05,4.2543]
[1778942191111,57.81,78052.05,0.21,-0.02739,2e-05,4.2543]
[1778942191715,57.81,78050.65,0.21,-0.0274,2e-05,4.25462]
[1778942196751,57.81,78044.74,0.21,-0.02749,2e-05,4.26639]
[1778942201786,57.81,78036.84,0.21,-0.02762,2e-05,4.28223]
[1778942208835,57.81,78036.92,0.21,-0.02761,2e-05,4.28156]
[1778942213871,57.81,78033.01,0.21,-0.02767,2e-05,4.28919]
[1778942219849,57.81,78032.76,0.21,-0.02767,2e-05,4.28938]
[1778942221082,57.81,78031.92,0.21,-0.02769,2e-05,4.29086]
[1778942221926,57.81,78031.99,0.21,-0.02768,2e-05,4.29064]
[1778942226962,57.81,78038.73,0.21,-0.02757,2e-05,4.27647]
[1778942231996,57.8,78044.1,0.21,-0.02748,2e-05,4.26519]
[1778942235287,57.8,78049.23,0.21,-0.0274,2e-05,4.25458]
[1778942235792,57.8,78049.23,0.21,-0.0274,2e-05,4.25458]
[1778942236023,57.8,78050.99,0.21,-0.02737,2e-05,4.25095]
[1778942240058,57.8,78064.35,0.21,-0.02715,2e-05,4.22374]
[1778942243237,57.8,78066.05,0.21,-0.02713,2e-05,4.22038]
[1778942243238,57.8,78066.05,0.21,-0.02713,2e-05,4.22038]
[1778942244081,57.8,78067.98,0.21,-0.0271,2e-05,4.21649]
[1778942250123,57.8,78070.82,0.21,-0.02705,2e-05,4.21102]
[1778942255164,57.81,78081.1,0.21,-0.02688,2e-05,4.18811]
[1778942260192,57.81,78091.24,0.21,-0.02672,2e-05,4.16833]
[1778942265229,57.81,78094.56,0.21,-0.02667,2e-05,4.16238]
[1778942270262,57.81,78097.6,0.21,-0.02663,2e-05,4.15706]
[1778942275297,57.82,78099.44,0.21,-0.02661,2e-05,4.15419]
[1778942280332,57.82,78104.0,0.21,-0.02654,2e-05,4.14591]
[1778942285367,57.82,78104.82,0.21,-0.02654,2e-05,4.14514]
[1778942290402,57.83,78110.34,0.21,-0.02646,2e-05,4.13502]
[1778942295439,57.83,78110.63,0.21,-0.02646,2e-05,4.13539]
[1778942300473,57.83,78110.06,0.21,-0.02648,2e-05,4.13745]
[1778942305510,57.84,78105.04,0.21,-0.02656,2e-05,4.14836]
[1778942311109,57.84,78098.38,0.21,-0.02667,2e-05,4.16235]
[1778942311187,57.84,78096.54,0.21,-0.02669,2e-05,4.16386]
[1778942316584,57.84,78094.95,0.21,-0.02672,2e-05,4.16775]
[1778942321095,57.85,78094.68,0.21,-0.02673,2e-05,4.16872]
[1778942321106,57.85,78093.15,0.21,-0.02675,2e-05,4.17194]
[1778942326655,57.85,78096.48,0.21,-0.02671,2e-05,4.16614]
[1778942331692,57.85,78099.01,0.21,-0.02667,2e-05,4.16188]
[1778942338740,57.86,78099.36,0.21,-0.02668,2e-05,4.16233]
[1778942344781,57.86,78102.22,0.21,-0.02664,2e-05,4.15757]
[1778942349822,57.86,78102.18,0.21,-0.02664,2e-05,4.15846]
[1778942354856,57.87,78096.67,0.21,-0.02674,2e-05,4.1703]
[1778942359891,57.87,78092.89,0.21,-0.0268,2e-05,4.17858]
[1778942364926,57.87,78090.78,0.21,-0.02684,2e-05,4.18344]
[1778942369964,57.87,78086.86,0.21,-0.02691,2e-05,4.19192]
[1778942374998,57.88,78078.68,0.21,-0.02703,2e-05,4.20649]
[1778942381060,57.88,78070.84,0.21,-0.02715,2e-05,4.22264]
[1778942381150,57.88,78070.53,0.21,-0.02716,2e-05,4.22339]
[1778942387088,57.88,78071.17,0.21,-0.02715,2e-05,4.22246]
[1778942391114,57.88,78071.15,0.21,-0.02716,2e-05,4.22269]
[1778942391220,57.88,78071.11,0.21,-0.02716,2e-05,4.22291]
[1778942398164,57.88,78071.32,0.21,-0.02716,2e-05,4.22289]
[1778942401097,57.88,78071.13,0.21,-0.02716,2e-05,4.22335]
[1778942401192,57.88,78070.98,0.21,-0.02716,2e-05,4.22387]
[1778942404642,57.88,78073.05,0.21,-0.02713,2e-05,4.21981]
[1778942405215,57.88,78079.35,0.21,-0.02703,2e-05,4.20713]
[1778942410252,57.89,78075.09,0.21,-0.0271,2e-05,4.21629]
[1778942416293,57.89,78080.89,0.21,-0.02702,2e-05,4.20509]
[1778942421330,57.89,78083.13,0.21,-0.02698,2e-05,4.20108]
[1778942427370,57.89,78085.11,0.21,-0.02696,2e-05,4.19782]
[1778942432461,57.89,78084.14,0.21,-0.02696,2e-05,4.19782]
[1778942438451,57.9,78083.68,0.21,-0.02698,2e-05,4.19966]
[1778942443488,57.9,78080.08,0.21,-0.02704,2e-05,4.20761]
[1778942448522,57.9,78074.33,0.21,-0.02714,2e-05,4.21993]
[1778942453557,57.91,78071.97,0.21,-0.02718,2e-05,4.22536]
[1778942458592,57.91,78066.72,0.21,-0.02727,2e-05,4.23666]
[1778942461156,57.91,78066.46,0.21,-0.02727,2e-05,4.23731]
[1778942461246,57.91,78066.9,0.21,-0.02727,2e-05,4.23653]
[1778942466648,57.91,78067.63,0.21,-0.02726,2e-05,4.23577]
[1778942473205,57.91,78069.73,0.21,-0.02723,2e-05,4.23224]
[1778942478732,57.92,78076.39,0.21,-0.02713,2e-05,4.21947]
[1778942483768,57.92,78080.02,0.21,-0.02708,2e-05,4.2128]
[1778942488802,57.92,78082.66,0.21,-0.02704,2e-05,4.20816]
[1778942493836,57.93,78082.48,0.21,-0.02704,2e-05,4.20674]
[1778942501163,57.93,78086.11,0.21,-0.02698,2e-05,4.19997]
[1778942501239,57.93,78087.03,0.21,-0.02697,2e-05,4.19855]
[1778942506928,57.93,78096.38,0.21,-0.02683,2e-05,4.18062]
[1778942511964,57.94,78096.54,0.21,-0.02683,2e-05,4.18115]
[1778942516999,57.94,78099.44,0.21,-0.02679,2e-05,4.17616]
[1778942522035,57.94,78103.62,0.21,-0.02673,2e-05,4.16873]
[1778942527070,57.95,78103.47,0.21,-0.02674,2e-05,4.17]
[1778942532103,57.95,78100.05,0.21,-0.02681,2e-05,4.17785]
[1778942537141,57.95,78104.7,0.21,-0.02674,2e-05,4.16948]
[1778942543182,57.96,78112.92,0.21,-0.02662,2e-05,4.15425]
[1778942548217,57.96,78117.52,0.21,-0.02656,2e-05,4.14613]
[1778942553253,57.97,78121.17,0.21,-0.02649,2e-05,4.13744]
[1778942558288,57.97,78123.3,0.21,-0.02647,2e-05,4.13427]
[1778942563323,57.98,78125.22,0.21,-0.02644,2e-05,4.13147]
[1778942568358,57.98,78127.16,0.21,-0.02642,2e-05,4.12884]
[1778942573393,57.98,78128.09,0.21,-0.02642,2e-05,4.12802]
[1778942578428,57.99,78129.32,0.21,-0.02641,2e-05,4.12659]
[1778942583976,57.99,78130.44,0.21,-0.0264,2e-05,4.12537]
[1778942589506,58.0,78131.92,0.21,-0.02638,2e-05,4.12362]
[1778942594541,58.0,78129.36,0.21,-0.02643,2e-05,4.1297]
[1778942598825,58.0,78125.08,0.21,-0.0265,2e-05,4.13879]
[1778942598910,58.0,78128.97,0.21,-0.02644,2e-05,4.13122]
[1778942601592,58.01,78142.16,0.21,-0.02624,2e-05,4.10561]
[1778942606390,58.01,78141.12,0.21,-0.02626,2e-05,4.10815]
[1778942606747,58.01,78141.12,0.21,-0.02626,2e-05,4.10815]
[1778942606848,58.01,78140.02,0.21,-0.02628,2e-05,4.11106]
[1778942612669,58.02,78137.21,0.21,-0.02632,2e-05,4.11564]
[1778942617704,58.02,78135.32,0.21,-0.02636,2e-05,4.12061]
[1778942624259,58.03,78135.28,0.21,-0.02637,2e-05,4.1222]
[1778942627433,58.03,78135.37,0.21,-0.02638,2e-05,4.12252]
[1778942627474,58.03,78135.37,0.21,-0.02638,2e-05,4.12252]
[1778942627778,58.03,78141.94,0.21,-0.02628,2e-05,4.10998]
[1778942632814,58.04,78147.54,0.21,-0.0262,2e-05,4.10032]
[1778942637846,58.04,78165.25,0.21,-0.02594,2e-05,4.06696]
[1778942641775,58.05,78173.2,0.21,-0.02583,2e-05,4.05238]
[1778942641875,58.05,78168.19,0.21,-0.0259,2e-05,4.06216]
[1778942646909,58.04,78172.43,0.21,-0.02583,2e-05,4.05347]
[1778942651944,58.04,78170.6,0.21,-0.02586,2e-05,4.05669]
[1778942660003,58.04,78169.83,0.21,-0.02587,2e-05,4.05753]
[1778942665038,58.04,78169.31,0.21,-0.02587,2e-05,4.05812]
[1778942670070,58.04,78169.0,0.21,-0.02587,2e-05,4.05828]
[1778942675107,58.03,78168.58,0.21,-0.02586,2e-05,4.05616]
[1778942680146,58.03,78168.4,0.21,-0.02586,2e-05,4.05618]
[1778942685182,58.03,78168.37,0.21,-0.02586,2e-05,4.05582]
[1778942690216,58.03,78168.45,0.21,-0.02585,2e-05,4.05522]
[1778942695252,58.03,78168.66,0.21,-0.02585,2e-05,4.0544]
[1778942700286,58.03,78165.9,0.21,-0.02589,2e-05,4.05942]
[1778942705322,58.02,78160.82,0.21,-0.02596,2e-05,4.06894]
[1778942708622,58.02,78161.56,0.21,-0.02595,2e-05,4.06717]
[1778942709349,58.02,78174.31,0.21,-0.02575,2e-05,4.04199]
[1778942710357,58.02,78201.85,0.21,-0.02533,2e-05,3.98831]
[1778942711364,58.02,78227.4,0.21,-0.02495,1e-05,3.9394]
[1778942716403,58.04,78221.93,0.21,-0.02506,1e-05,3.95309]
[1778942720431,58.05,78206.02,0.21,-0.02532,2e-05,3.98734]
[1778942722016,58.05,78202.23,0.21,-0.02538,2e-05,3.99474]
[1778942722446,58.05,78201.0,0.21,-0.0254,2e-05,3.99718]
[1778942727480,58.05,78207.5,0.21,-0.0253,2e-05,3.98487]
[1778942732516,58.06,78215.48,0.21,-0.02518,2e-05,3.96891]
[1778942737551,58.06,78212.63,0.21,-0.02523,2e-05,3.97508]
[1778942742585,58.07,78209.41,0.21,-0.02529,2e-05,3.9829]
[1778942747621,58.07,78205.44,0.21,-0.02535,2e-05,3.99103]
[1778942752654,58.07,78206.46,0.21,-0.02534,2e-05,3.98953]
[1778942757691,58.07,78202.03,0.21,-0.02541,2e-05,3.9986]
[1778942762725,58.08,78206.77,0.21,-0.02534,2e-05,3.98987]
[1778942767760,58.08,78212.9,0.21,-0.02526,2e-05,3.97854]
[1778942772795,58.08,78213.85,0.21,-0.02525,2e-05,3.97723]
[1778942776049,58.08,78214.82,0.21,-0.02523,2e-05,3.97557]
[1778942776141,58.08,78224.63,0.21,-0.02509,1e-05,3.95674]
[1778942779853,58.08,78251.65,0.21,-0.02469,1e-05,3.90537]
[1778942785396,58.08,78249.16,0.21,-0.02473,1e-05,3.91055]
[1778942789925,58.09,78221.34,0.21,-0.02516,1e-05,3.96634]
[1778942793563,58.09,78204.76,0.21,-0.0254,2e-05,3.99615]
[1778942793657,58.09,78207.04,0.21,-0.02536,2e-05,3.99179]
[1778942798422,58.1,78208.16,0.21,-0.02535,2e-05,3.98994]
[1778942798452,58.1,78211.65,0.21,-0.0253,2e-05,3.98326]
[1778942804023,58.1,78211.74,0.21,-0.0253,2e-05,3.98357]
[1778942805617,58.1,78211.74,0.21,-0.0253,2e-05,3.98357]
[1778942806037,58.1,78214.53,0.21,-0.02526,2e-05,3.97834]
[1778942811072,58.1,78218.25,0.21,-0.02521,2e-05,3.97156]
[1778942815611,58.1,78196.33,0.21,-0.02554,2e-05,4.01422]
[1778942821142,58.1,78183.42,0.21,-0.02573,2e-05,4.03946]
[1778942822491,58.1,78183.42,0.21,-0.02573,2e-05,4.03946]
[1778942822536,58.1,78182.89,0.21,-0.02574,2e-05,4.04046]
[1778942827184,58.1,78166.71,0.21,-0.02599,2e-05,4.07179]
[1778942830124,58.1,78168.02,0.21,-0.02597,2e-05,4.06912]
[1778942830221,58.1,78172.09,0.21,-0.0259,2e-05,4.06095]
[1778942835243,58.1,78160.72,0.21,-0.02608,2e-05,4.08299]
[1778942840280,58.09,78164.3,0.21,-0.02602,2e-05,4.07531]
[1778942842304,58.09,78164.39,0.21,-0.02601,2e-05,4.07513]
[1778942842336,58.09,78155.24,0.21,-0.02615,2e-05,4.09306]
[1778942848338,58.09,78154.68,0.21,-0.02616,2e-05,4.09329]
[1778942849570,58.09,78154.68,0.21,-0.02616,2e-05,4.09329]
[1778942849652,58.09,78156.7,0.21,-0.02612,2e-05,4.08915]
[1778942855387,58.09,78148.94,0.21,-0.02622,2e-05,4.10102]
[1778942860423,58.08,78148.81,0.21,-0.02622,2e-05,4.10042]
[1778942865457,58.08,78148.56,0.21,-0.02622,2e-05,4.10022]
[1778942870492,58.08,78131.94,0.21,-0.02647,2e-05,4.13201]
[1778942875527,58.07,78115.73,0.21,-0.02671,2e-05,4.1632]
[1778942880562,58.03,78111.44,0.21,-0.0267,2e-05,4.16097]
[1778942885597,58.03,78108.5,0.21,-0.02674,2e-05,4.16587]
[1778942890632,57.99,78109.23,0.21,-0.02666,2e-05,4.15608]
[1778942895669,57.99,78120.3,0.21,-0.02648,2e-05,4.13293]
[1778942901711,57.99,78122.62,0.21,-0.02643,2e-05,4.12723]
[1778942906746,57.98,78123.16,0.21,-0.02642,2e-05,4.12532]
[1778942911782,57.98,78125.36,0.21,-0.02636,2e-05,4.11771]
[1778942916819,57.98,78125.01,0.21,-0.02636,2e-05,4.11783]
[1778942921859,57.97,78123.26,0.21,-0.02639,2e-05,4.12052]
[1778942926895,57.97,78118.74,0.21,-0.02645,2e-05,4.1288]
[1778942931929,57.97,78122.53,0.21,-0.02639,2e-05,4.12058]
[1778942936964,57.97,78122.92,0.21,-0.02637,2e-05,4.11904]
[1778942942000,57.96,78124.04,0.21,-0.02635,2e-05,4.11624]
[1778942947035,57.96,78119.64,0.21,-0.02642,2e-05,4.12441]
[1778942952069,57.96,78117.02,0.21,-0.02645,2e-05,4.12903]
[1778942957107,57.96,78117.37,0.21,-0.02644,2e-05,4.12771]
[1778942962140,57.95,78117.27,0.21,-0.02644,2e-05,4.12729]
[1778942967175,57.95,78117.56,0.21,-0.02643,2e-05,4.12609]
[1778942972210,57.95,78105.46,0.21,-0.0266,2e-05,4.14709]
[1778942977247,57.95,78103.94,0.21,-0.02662,2e-05,4.14935]
[1778942982283,57.94,78098.66,0.21,-0.0267,2e-05,4.15911]
[1778942987318,57.94,78099.95,0.21,-0.02667,2e-05,4.15568]
[1778942992353,57.94,78104.01,0.21,-0.0266,2e-05,4.14679]
[1778942997387,57.93,78104.27,0.21,-0.02659,2e-05,4.14552]
[1778943002422,57.93,78107.34,0.21,-0.02654,2e-05,4.13867]
[1778943007457,57.93,78110.48,0.21,-0.02648,2e-05,4.13176]
[1778943012492,57.93,78112.04,0.21,-0.02645,2e-05,4.12803]
[1778943017527,57.92,78103.88,0.21,-0.02657,2e-05,4.14364]
[1778943022563,57.92,78103.31,0.21,-0.02658,2e-05,4.14407]
[1778943028604,57.92,78103.57,0.21,-0.02657,2e-05,4.14272]
[1778943033639,57.92,78098.4,0.21,-0.02663,2e-05,4.14992]
[1778943038674,57.91,78103.69,0.21,-0.02654,2e-05,4.13878]
[1778943045732,57.91,78103.5,0.21,-0.02654,2e-05,4.13815]
[1778943050758,57.91,78098.95,0.21,-0.0266,2e-05,4.14629]
[1778943055794,57.9,78091.13,0.21,-0.02672,2e-05,4.16106]
[1778943060828,57.9,78087.61,0.21,-0.02677,2e-05,4.16732]
[1778943065863,57.9,78091.92,0.21,-0.02669,2e-05,4.15763]
[1778943070899,57.89,78090.15,0.21,-0.02671,2e-05,4.15996]
[1778943075933,57.89,78092.21,0.21,-0.02667,2e-05,4.15477]
[1778943081975,57.88,78091.64,0.21,-0.02667,2e-05,4.15467]
[1778943087556,57.88,78092.31,0.21,-0.02665,2e-05,4.15206]
[1778943093070,57.87,78096.19,0.21,-0.02656,2e-05,4.14085]
[1778943098100,57.87,78101.64,0.21,-0.02647,2e-05,4.1291]
[1778943103132,57.87,78103.43,0.21,-0.02644,2e-05,4.12477]
[1778943108169,57.86,78103.86,0.21,-0.02642,2e-05,4.12306]
[1778943113202,57.86,78106.57,0.21,-0.02638,2e-05,4.11702]
[1778943118237,57.86,78105.69,0.21,-0.02639,2e-05,4.11817]
[1778943123273,57.86,78105.61,0.21,-0.02638,2e-05,4.11774]
[1778943128307,57.85,78105.06,0.21,-0.02639,2e-05,4.11826]
[1778943133342,57.85,78105.59,0.21,-0.02638,2e-05,4.11667]
[1778943138377,57.85,78104.75,0.21,-0.02639,2e-05,4.11795]
[1778943143412,57.85,78103.77,0.21,-0.0264,2e-05,4.11933]
[1778943148447,57.85,78103.13,0.21,-0.0264,2e-05,4.12022]
[1778943153483,57.85,78102.51,0.21,-0.02639,2e-05,4.1184]
[1778943158520,57.84,78101.93,0.21,-0.0264,2e-05,4.11905]
[1778943163553,57.84,78099.09,0.21,-0.02644,2e-05,4.12419]
[1778943168588,57.84,78099.91,0.21,-0.02642,2e-05,4.12199]
[1778943175637,57.84,78100.03,0.21,-0.02641,2e-05,4.12095]
[1778943180673,57.83,78101.21,0.21,-0.02639,2e-05,4.11802]
[1778943181301,57.83,78101.21,0.21,-0.02639,2e-05,4.11802]
[1778943181682,57.83,78092.43,0.21,-0.02653,2e-05,4.13542]
[1778943182378,57.83,78092.43,0.21,-0.02653,2e-05,4.13542]
[1778943182687,57.83,78083.3,0.21,-0.02667,2e-05,4.15355]
[1778943187628,57.83,78076.03,0.21,-0.02678,2e-05,4.16738]
[1778943187721,57.83,78075.78,0.21,-0.02678,2e-05,4.16788]
[1778943192757,57.83,78073.94,0.21,-0.0268,2e-05,4.17042]
[1778943197792,57.82,78072.41,0.21,-0.02682,2e-05,4.17275]
[1778943205850,57.82,78069.81,0.21,-0.02685,2e-05,4.1765]
[1778943210883,57.81,78070.83,0.21,-0.02683,2e-05,4.17336]
[1778943217932,57.81,78073.99,0.21,-0.02676,2e-05,4.1634]
[1778943221227,57.81,78064.17,0.21,-0.02691,2e-05,4.18288]
[1778943221960,57.81,78050.05,0.21,-0.02713,2e-05,4.21105]
[1778943226995,57.8,78048.76,0.21,-0.02715,2e-05,4.21269]
[1778943227297,57.8,78048.76,0.21,-0.02715,2e-05,4.21269]
[1778943228001,57.8,78048.4,0.21,-0.02715,2e-05,4.21316]
[1778943233040,57.8,78044.45,0.21,-0.0272,2e-05,4.21982]
[1778943236043,57.79,78046.22,0.21,-0.02717,2e-05,4.21539]
[1778943236151,57.79,78041.97,0.21,-0.02723,2e-05,4.22375]
[1778943242107,57.79,78042.81,0.21,-0.02721,2e-05,4.22056]
[1778943243383,57.78,78042.51,0.21,-0.02721,2e-05,4.22059]
[1778943243454,57.78,78042.88,0.21,-0.0272,2e-05,4.21955]
[1778943249155,57.78,78050.2,0.21,-0.02707,2e-05,4.20354]
[1778943254190,57.77,78049.79,0.21,-0.02707,2e-05,4.2028]
[1778943259226,57.77,78055.24,0.21,-0.02697,2e-05,4.19043]
[1778943264260,57.76,78057.33,0.21,-0.02693,2e-05,4.18519]
[1778943269295,57.76,78059.16,0.21,-0.02689,2e-05,4.17999]
[1778943275337,57.75,78060.34,0.21,-0.02684,2e-05,4.17367]
[1778943280372,57.75,78061.41,0.21,-0.02682,2e-05,4.17034]
[1778943285408,57.74,78063.62,0.21,-0.02677,2e-05,4.16448]
[1778943290443,57.74,78064.89,0.21,-0.02674,2e-05,4.16078]
[1778943295478,57.73,78064.87,0.21,-0.02674,2e-05,4.15992]
[1778943300514,57.73,78067.68,0.21,-0.02668,2e-05,4.15293]
[1778943305548,57.73,78067.97,0.21,-0.02667,2e-05,4.15149]
[1778943310584,57.72,78069.02,0.21,-0.02664,2e-05,4.1481]
[1778943318640,57.72,78069.16,0.21,-0.02664,2e-05,4.1474]
[1778943323674,57.71,78070.81,0.21,-0.0266,2e-05,4.14195]
[1778943328714,57.71,78071.97,0.21,-0.02657,2e-05,4.13838]
[1778943333745,57.7,78072.39,0.21,-0.02654,2e-05,4.13428]
[1778943338782,57.7,78067.95,0.21,-0.0266,2e-05,4.14199]
[1778943343815,57.7,78066.9,0.21,-0.02661,2e-05,4.14327]
[1778943348850,57.69,78064.16,0.21,-0.02665,2e-05,4.14776]
[1778943353885,57.69,78061.53,0.21,-0.02668,2e-05,4.15204]
[1778943358920,57.68,78071.43,0.21,-0.02652,2e-05,4.13116]
[1778943363956,57.68,78074.09,0.21,-0.02647,2e-05,4.12485]
[1778943368992,57.68,78075.05,0.21,-0.02645,2e-05,4.12234]
[1778943374027,57.68,78076.79,0.21,-0.02641,2e-05,4.11822]
[1778943379062,57.67,78081.01,0.21,-0.02634,2e-05,4.10917]
[1778943384098,57.67,78090.0,0.21,-0.0262,2e-05,4.09079]
[1778943389132,57.67,78089.38,0.21,-0.02621,2e-05,4.09176]
[1778943394167,57.67,78089.35,0.21,-0.02619,2e-05,4.08898]
[1778943399203,57.67,78090.18,0.21,-0.02617,2e-05,4.08706]
[1778943404237,57.67,78090.63,0.21,-0.02617,2e-05,4.08586]
[1778943409272,57.67,78090.22,0.21,-0.02617,2e-05,4.08636]
[1778943414307,57.66,78087.44,0.21,-0.02621,2e-05,4.09156]
[1778943419344,57.66,78083.42,0.21,-0.02627,2e-05,4.09911]
[1778943424382,57.66,78076.94,0.21,-0.02637,2e-05,4.11169]
[1778943429964,57.66,78072.47,0.21,-0.02643,2e-05,4.12004]
[1778943437469,57.66,78072.12,0.21,-0.02643,2e-05,4.11991]
[1778943442506,57.65,78070.19,0.21,-0.02646,2e-05,4.12328]
[1778943450106,57.65,78069.68,0.21,-0.02646,2e-05,4.12359]
[1778943455598,57.65,78072.22,0.21,-0.0264,2e-05,4.11538]
[1778943460632,57.65,78070.83,0.21,-0.02642,2e-05,4.11781]
[1778943465668,57.64,78065.01,0.21,-0.02651,2e-05,4.12895]
[1778943470702,57.64,78066.19,0.21,-0.02649,2e-05,4.12601]
[1778943475736,57.64,78066.07,0.21,-0.02648,2e-05,4.12556]
[1778943481780,57.64,78066.63,0.21,-0.02647,2e-05,4.1237]
[1778943486817,57.63,78058.33,0.21,-0.02659,2e-05,4.1396]
[1778943491851,57.63,78057.78,0.21,-0.0266,2e-05,4.14004]
[1778943496886,57.63,78056.11,0.21,-0.02662,2e-05,4.14256]
[1778943504942,57.62,78057.72,0.21,-0.02658,2e-05,4.13778]
[1778943507963,57.62,78072.11,0.21,-0.02635,2e-05,4.10863]
[1778943514008,57.62,78075.12,0.21,-0.02628,2e-05,4.09945]
[1778943520050,57.62,78075.53,0.21,-0.02627,2e-05,4.09798]
[1778943526093,57.61,78074.06,0.21,-0.02629,2e-05,4.10027]
[1778943532134,57.61,78072.44,0.21,-0.02631,2e-05,4.10274]
[1778943537169,57.61,78073.94,0.21,-0.02628,2e-05,4.09934]
[1778943542204,57.61,78073.16,0.21,-0.02629,2e-05,4.10031]
[1778943549253,57.6,78072.2,0.21,-0.0263,2e-05,4.10157]
[1778943554288,57.6,78069.29,0.21,-0.02634,2e-05,4.1069]
[1778943560331,57.6,78068.78,0.21,-0.02635,2e-05,4.1073]
[1778943565368,57.6,78068.66,0.21,-0.02634,2e-05,4.10711]
[1778943570403,57.6,78069.27,0.21,-0.02633,2e-05,4.10523]
[1778943575438,57.59,78069.93,0.21,-0.0263,2e-05,4.10104]
[1778943580473,57.59,78068.65,0.21,-0.02632,2e-05,4.10306]
[1778943588529,57.59,78067.46,0.21,-0.02633,2e-05,4.10455]
[1778943593564,57.59,78067.56,0.21,-0.02632,2e-05,4.10368]
[1778943598599,57.58,78067.53,0.21,-0.02632,2e-05,4.10319]
[1778943603634,57.58,78056.96,0.21,-0.02648,2e-05,4.12379]
[1778943606655,57.58,78072.67,0.21,-0.02623,2e-05,4.09191]
[1778943612239,57.58,78078.02,0.21,-0.02614,2e-05,4.08085]
[1778943617733,57.58,78080.75,0.21,-0.0261,2e-05,4.07501]
[1778943622775,57.58,78075.43,0.21,-0.02618,2e-05,4.08525]
[1778943627809,57.58,78082.71,0.21,-0.02606,2e-05,4.07059]
[1778943633855,57.57,78085.99,0.21,-0.026,2e-05,4.0614]
[1778943638890,57.57,78088.11,0.21,-0.02596,2e-05,4.0571]
[1778943643925,57.57,78089.58,0.21,-0.02594,2e-05,4.05406]
[1778943648960,57.57,78086.24,0.21,-0.02599,2e-05,4.06061]
[1778943653995,57.57,78087.5,0.21,-0.02597,2e-05,4.05798]
[1778943659031,57.57,78093.01,0.21,-0.02588,2e-05,4.04695]
[1778943664333,57.57,78095.41,0.21,-0.02585,2e-05,4.04217]
[1778943670112,57.57,78089.39,0.21,-0.02594,2e-05,4.05407]
[1778943675147,57.57,78088.55,0.21,-0.02595,2e-05,4.05571]
[1778943679175,57.57,78102.66,0.21,-0.02573,2e-05,4.02788]
[1778943684210,57.57,78106.48,0.21,-0.02568,2e-05,4.02054]
[1778943689246,57.57,78114.57,0.21,-0.02555,2e-05,4.00496]
[1778943694280,57.58,78116.35,0.21,-0.02552,2e-05,3.99954]
[1778943699315,57.58,78117.91,0.21,-0.02549,2e-05,3.99685]
[1778943704350,57.58,78122.61,0.21,-0.02542,2e-05,3.98766]
[1778943709385,57.58,78124.97,0.21,-0.02539,2e-05,3.98354]
[1778943714423,57.58,78124.45,0.21,-0.0254,2e-05,3.98516]
[1778943719455,57.59,78124.47,0.21,-0.02541,2e-05,3.98587]
[1778943724490,57.59,78125.11,0.21,-0.0254,2e-05,3.98527]
[1778943729525,57.59,78123.93,0.21,-0.02543,2e-05,3.98823]
[1778943734561,57.59,78126.1,0.21,-0.0254,2e-05,3.98463]
[1778943739596,57.6,78131.09,0.21,-0.02533,2e-05,3.97544]
[1778943744631,57.6,78131.65,0.21,-0.02532,2e-05,3.97518]
[1778943749666,57.6,78133.4,0.21,-0.0253,2e-05,3.97231]
[1778943754701,57.6,78137.13,0.21,-0.02524,2e-05,3.96333]
[1778943759736,57.61,78140.53,0.21,-0.02519,2e-05,3.95759]
[1778943764772,57.61,78153.57,0.21,-0.025,2e-05,3.93291]
[1778943769806,57.61,78170.96,0.21,-0.02474,1e-05,3.89986]
[1778943774841,57.59,78170.55,0.21,-0.0247,1e-05,3.89491]
[1778943779876,57.58,78161.94,0.21,-0.02482,1e-05,3.90953]
[1778943784911,57.57,78154.99,0.21,-0.02491,2e-05,3.92087]
[1778943789946,57.57,78156.09,0.21,-0.02488,2e-05,3.91704]
[1778943795018,57.56,78158.91,0.21,-0.02482,1e-05,3.90905]
[1778943800049,57.55,78159.88,0.21,-0.02479,1e-05,3.90554]
[1778943805085,57.54,78160.16,0.21,-0.02477,1e-05,3.90258]
[1778943810119,57.53,78159.94,0.21,-0.02476,1e-05,3.9014]
[1778943815155,57.53,78159.74,0.21,-0.02473,1e-05,3.89742]
[1778943820189,57.52,78159.6,0.21,-0.02472,1e-05,3.89574]
[1778943825224,57.51,78160.28,0.21,-0.02469,1e-05,3.89252]
[1778943830260,57.5,78161.1,0.21,-0.02466,1e-05,3.8887]
[1778943835293,57.5,78160.0,0.21,-0.02467,1e-05,3.88897]
[1778943840332,57.49,78158.78,0.21,-0.02467,1e-05,3.8895]
[1778943845367,57.48,78159.76,0.21,-0.02465,1e-05,3.88615]
[1778943850403,57.48,78161.21,0.21,-0.02461,1e-05,3.88155]
[1778943855441,57.47,78163.51,0.21,-0.02456,1e-05,3.87504]
[1778943861483,57.46,78163.02,0.21,-0.02456,1e-05,3.87428]
[1778943867525,57.45,78161.73,0.21,-0.02456,1e-05,3.87439]
[1778943872561,57.44,78157.27,0.21,-0.0246,1e-05,3.87886]
[1778943877596,57.44,78155.16,0.21,-0.02462,1e-05,3.88152]
[1778943882631,57.43,78156.26,0.21,-0.02459,1e-05,3.87765]
[1778943887666,57.42,78157.54,0.21,-0.02455,1e-05,3.87346]
[1778943892703,57.42,78156.33,0.21,-0.02456,1e-05,3.87406]
[1778943897736,57.41,78156.73,0.21,-0.02454,1e-05,3.87157]
[1778943902771,57.4,78154.79,0.21,-0.02456,1e-05,3.87358]
[1778943907806,57.4,78155.41,0.21,-0.02453,1e-05,3.87031]
[1778943912841,57.39,78156.16,0.21,-0.02451,1e-05,3.86717]
[1778943917876,57.38,78156.34,0.21,-0.02449,1e-05,3.86514]
[1778943923918,57.38,78157.03,0.21,-0.02447,1e-05,3.86182]
[1778943928953,57.37,78157.4,0.21,-0.02445,1e-05,3.85944]
[1778943933995,57.36,78155.39,0.21,-0.02445,1e-05,3.85892]
[1778943941050,57.35,78154.19,0.21,-0.02445,1e-05,3.85917]
[1778943946086,57.34,78155.35,0.21,-0.02442,1e-05,3.85489]
[1778943954653,57.34,78155.62,0.21,-0.02441,1e-05,3.85369]
[1778943954675,57.34,78155.95,0.21,-0.02439,1e-05,3.85135]
[1778943956161,57.33,78127.69,0.21,-0.02481,2e-05,3.90474]
[1778943957660,57.33,78098.61,0.21,-0.02525,2e-05,3.96152]
[1778943963204,57.33,78085.53,0.21,-0.02545,2e-05,3.98769]
[1778943968239,57.33,78084.04,0.21,-0.02548,2e-05,3.99089]
[1778943973049,57.34,78084.03,0.21,-0.02548,2e-05,3.99123]
[1778943973276,57.34,78083.85,0.21,-0.02548,2e-05,3.99166]
[1778943978311,57.34,78088.93,0.21,-0.02541,2e-05,3.98197]
[1778943984354,57.34,78087.22,0.21,-0.02544,2e-05,3.98593]
[1778943989389,57.34,78088.61,0.21,-0.02542,2e-05,3.9837]
[1778943994423,57.34,78090.43,0.21,-0.02538,2e-05,3.97826]
[1778943999459,57.35,78097.0,0.21,-0.02529,2e-05,3.96598]
[1778944003361,57.35,78097.8,0.21,-0.02528,2e-05,3.96482]
[1778944003487,57.35,78097.98,0.21,-0.02528,2e-05,3.96473]
[1778944005501,57.35,78071.77,0.21,-0.02568,2e-05,4.01645]
[1778944009652,57.35,78071.95,0.21,-0.02568,2e-05,4.01623]
[1778944009747,57.35,78071.48,0.21,-0.02569,2e-05,4.0172]
[1778944015572,57.35,78073.08,0.21,-0.02566,2e-05,4.01427]
[1778944022620,57.35,78072.02,0.21,-0.02568,2e-05,4.01668]
[1778944027655,57.35,78068.76,0.21,-0.02574,2e-05,4.02334]
[1778944035711,57.35,78067.28,0.21,-0.02576,2e-05,4.02653]
[1778944040746,57.35,78057.54,0.21,-0.02591,2e-05,4.04601]
[1778944045781,57.35,78054.9,0.21,-0.02595,2e-05,4.05125]
[1778944050818,57.35,78056.33,0.21,-0.02593,2e-05,4.04835]
[1778944055851,57.35,78057.52,0.21,-0.0259,2e-05,4.0435]
[1778944060888,57.35,78051.36,0.21,-0.02599,2e-05,4.05571]
[1778944066928,57.35,78053.32,0.21,-0.02596,2e-05,4.05163]
[1778944071964,57.35,78051.3,0.21,-0.02599,2e-05,4.05554]
[1778944076999,57.35,78046.98,0.21,-0.02606,2e-05,4.06397]
[1778944082038,57.35,78051.63,0.21,-0.02598,2e-05,4.05453]
[1778944087072,57.35,78042.02,0.21,-0.02613,2e-05,4.07355]
[1778944092107,57.35,78044.16,0.21,-0.0261,2e-05,4.06902]
[1778944098651,57.35,78041.5,0.21,-0.02614,2e-05,4.07411]
[1778944104192,57.35,78047.4,0.21,-0.02604,2e-05,4.06214]
[1778944109227,57.35,78054.52,0.21,-0.02593,2e-05,4.04789]
[1778944114261,57.35,78051.6,0.21,-0.02596,2e-05,4.05124]
[1778944119297,57.35,78054.0,0.21,-0.02593,2e-05,4.04639]
[1778944124331,57.35,78055.26,0.21,-0.02591,2e-05,4.04381]
[1778944129366,57.35,78056.96,0.21,-0.02588,2e-05,4.04037]
[1778944134403,57.35,78057.45,0.21,-0.02587,2e-05,4.03935]
[1778944139438,57.35,78059.42,0.21,-0.02584,2e-05,4.03542]
[1778944144473,57.35,78068.93,0.21,-0.02569,2e-05,4.01664]
[1778944149508,57.35,78071.48,0.21,-0.02565,2e-05,4.0118]
[1778944154543,57.35,78073.26,0.21,-0.02563,2e-05,4.00852]
[1778944159578,57.35,78077.84,0.21,-0.02556,2e-05,3.99976]
[1778944164613,57.35,78078.13,0.21,-0.02556,2e-05,3.99954]
[1778944169649,57.35,78076.1,0.21,-0.02559,2e-05,4.0039]
[1778944174683,57.35,78075.46,0.21,-0.02559,2e-05,4.00308]
[1778944179718,57.35,78073.9,0.21,-0.02562,2e-05,4.00651]
[1778944184756,57.36,78071.62,0.21,-0.02565,2e-05,4.01134]
[1778944189791,57.36,78069.93,0.21,-0.02568,2e-05,4.01498]
[1778944193441,57.36,78069.03,0.21,-0.0257,2e-05,4.01692]
[1778944193820,57.36,78068.68,0.21,-0.0257,2e-05,4.01766]
[1778944194599,57.36,78068.68,0.21,-0.0257,2e-05,4.01766]
[1778944194828,57.36,78068.52,0.21,-0.02571,2e-05,4.01802]
[1778944199338,57.36,78068.1,0.21,-0.02571,2e-05,4.01904]
[1778944199862,57.36,78067.82,0.21,-0.02572,2e-05,4.01964]
[1778944204897,57.36,78062.33,0.21,-0.02581,2e-05,4.03072]
[1778944206716,57.36,78062.44,0.21,-0.0258,2e-05,4.03052]
[1778944206842,57.36,78062.44,0.21,-0.0258,2e-05,4.03052]
[1778944206864,57.36,78062.74,0.21,-0.0258,2e-05,4.02995]
[1778944211947,57.36,78063.4,0.21,-0.02579,2e-05,4.02876]
[1778944216982,57.36,78063.33,0.21,-0.02579,2e-05,4.02898]
[1778944222017,57.36,78060.56,0.21,-0.02584,2e-05,4.03453]
[1778944228059,57.36,78061.05,0.21,-0.02583,2e-05,4.03356]
[1778944234105,57.36,78062.0,0.21,-0.0258,2e-05,4.02925]
[1778944239140,57.36,78062.91,0.21,-0.02579,2e-05,4.02746]
[1778944244175,57.36,78060.72,0.21,-0.02582,2e-05,4.03182]
[1778944249210,57.36,78055.35,0.21,-0.0259,2e-05,4.04247]
[1778944254246,57.36,78043.06,0.21,-0.02609,2e-05,4.06687]
[1778944259778,57.36,78033.05,0.21,-0.02625,2e-05,4.08654]
[1778944266335,57.36,78030.77,0.21,-0.02628,2e-05,4.09057]
[1778944271371,57.36,78030.84,0.21,-0.02628,2e-05,4.09003]
[1778944276406,57.35,78030.37,0.21,-0.02628,2e-05,4.09055]
[1778944281441,57.35,78029.78,0.21,-0.02629,2e-05,4.0913]
[1778944287483,57.35,78028.41,0.21,-0.02631,2e-05,4.09354]
[1778944292519,57.35,78026.07,0.21,-0.02632,2e-05,4.09535]
[1778944297553,57.35,78022.21,0.21,-0.02638,2e-05,4.10265]
[1778944302589,57.34,78012.14,0.21,-0.02654,2e-05,4.12241]
[1778944310129,57.34,78021.75,0.21,-0.02638,2e-05,4.1022]
[1778944316692,57.34,78028.5,0.21,-0.02627,2e-05,4.08808]
[1778944321727,57.34,78030.63,0.21,-0.02623,2e-05,4.08351]
[1778944326763,57.34,78030.09,0.21,-0.02624,2e-05,4.08433]
[1778944331797,57.34,78031.25,0.21,-0.02622,2e-05,4.08175]
[1778944336255,57.34,78030.94,0.21,-0.02622,2e-05,4.08224]
[1778944336832,57.34,78038.46,0.21,-0.0261,2e-05,4.0671]
[1778944341867,57.34,78054.14,0.21,-0.02586,2e-05,4.03592]
[1778944343111,57.34,78054.14,0.21,-0.02586,2e-05,4.03592]
[1778944343237,57.34,78054.14,0.21,-0.02586,2e-05,4.03592]
[1778944343121,57.34,78056.48,0.21,-0.02582,2e-05,4.03129]
[1778944343882,57.34,78056.48,0.21,-0.02582,2e-05,4.03132]
[1778944348917,57.34,78054.83,0.21,-0.02585,2e-05,4.0347]
[1778944355967,57.34,78040.82,0.21,-0.02605,2e-05,4.06005]
[1778944361001,57.34,78039.63,0.21,-0.02607,2e-05,4.06227]
[1778944366036,57.33,78038.08,0.21,-0.02609,2e-05,4.06515]
[1778944371074,57.33,78037.18,0.21,-0.0261,2e-05,4.0668]
[1778944379129,57.33,78035.89,0.21,-0.02612,2e-05,4.06903]
[1778944384164,57.33,78034.19,0.21,-0.02615,2e-05,4.07219]
[1778944391213,57.33,78032.69,0.21,-0.02617,2e-05,4.07479]
[1778944397256,57.33,78038.37,0.21,-0.02608,2e-05,4.06315]
[1778944402289,57.33,78038.64,0.21,-0.02607,2e-05,4.06244]
[1778944407323,57.33,78039.31,0.21,-0.02606,2e-05,4.06093]
[1778944412359,57.33,78049.96,0.21,-0.02588,2e-05,4.03714]
[1778944418402,57.33,78049.46,0.21,-0.02588,2e-05,4.0382]
[1778944423436,57.33,78047.77,0.21,-0.02591,2e-05,4.04165]
[1778944428473,57.33,78049.58,0.21,-0.02588,2e-05,4.03816]
[1778944433506,57.33,78053.93,0.21,-0.02582,2e-05,4.02961]
[1778944439340,57.33,78054.07,0.21,-0.02582,2e-05,4.02943]
[1778944444583,57.33,78057.31,0.21,-0.02577,2e-05,4.02323]
[1778944449618,57.33,78057.32,0.21,-0.02577,2e-05,4.02336]
[1778944456667,57.33,78058.45,0.21,-0.02575,2e-05,4.0213]
[1778944462708,57.33,78061.75,0.21,-0.0257,2e-05,4.01498]
[1778944468753,57.33,78063.03,0.21,-0.02568,2e-05,4.01268]
[1778944476807,57.33,78063.26,0.21,-0.02567,2e-05,4.01013]
[1778944481842,57.34,78065.08,0.21,-0.02564,2e-05,4.00677]
[1778944486877,57.34,78065.14,0.21,-0.02564,2e-05,4.00691]
[1778944491912,57.34,78066.38,0.21,-0.02563,2e-05,4.00472]
[1778944496947,57.34,78071.23,0.21,-0.02555,2e-05,3.99542]
[1778944501982,57.34,78071.19,0.21,-0.02556,2e-05,3.99579]
[1778944507022,57.34,78070.69,0.21,-0.02557,2e-05,3.99708]
[1778944512056,57.34,78073.01,0.21,-0.02553,2e-05,3.9927]
[1778944518099,57.34,78072.82,0.21,-0.02554,2e-05,3.99343]
[1778944523133,57.34,78072.49,0.21,-0.02554,2e-05,3.99438]
[1778944530183,57.35,78072.33,0.21,-0.02555,2e-05,3.99516]
[1778944535219,57.35,78081.45,0.21,-0.0254,2e-05,3.97525]
[1778944540259,57.35,78086.21,0.21,-0.02533,2e-05,3.96647]
[1778944545288,57.35,78086.86,0.21,-0.02532,2e-05,3.96584]
[1778944550325,57.35,78087.34,0.21,-0.02532,2e-05,3.96553]
[1778944559386,57.36,78088.87,0.21,-0.02531,2e-05,3.96368]
[1778944564425,57.36,78093.01,0.21,-0.02525,2e-05,3.95625]
[1778944569457,57.36,78090.23,0.21,-0.0253,2e-05,3.96239]
[1778944574492,57.37,78092.14,0.21,-0.02527,2e-05,3.95934]
[1778944579526,57.37,78089.5,0.21,-0.02532,2e-05,3.96536]
[1778944584561,57.37,78089.32,0.21,-0.02533,2e-05,3.96625]
[1778944589596,57.38,78089.54,0.21,-0.02533,2e-05,3.96649]
[1778944594634,57.38,78077.42,0.21,-0.02551,2e-05,3.98858]
[1778944599671,57.38,78073.56,0.21,-0.02556,2e-05,3.99575]
[1778944601204,57.38,78073.56,0.21,-0.02556,2e-05,3.99575]
[1778944601264,57.38,78073.56,0.21,-0.02556,2e-05,3.99575]
[1778944601344,57.37,78072.82,0.21,-0.02557,2e-05,3.99678]
[1778944607723,57.37,78071.41,0.21,-0.02559,2e-05,3.99963]
[1778944612758,57.38,78071.01,0.21,-0.0256,2e-05,4.00084]
[1778944617793,57.38,78070.82,0.21,-0.02561,2e-05,4.00165]
[1778944622828,57.38,78066.54,0.21,-0.02568,2e-05,4.01056]
[1778944624526,57.38,78066.54,0.21,-0.02568,2e-05,4.01056]
[1778944624580,57.38,78066.53,0.21,-0.02568,2e-05,4.01066]
[1778944626968,57.38,78066.48,0.21,-0.02568,2e-05,4.0109]
[1778944627066,57.38,78062.86,0.21,-0.02574,2e-05,4.01814]
[1778944631090,57.38,78052.26,0.21,-0.0259,2e-05,4.03932]
[1778944631123,57.38,78042.82,0.21,-0.02605,2e-05,4.05814]
[1778944636926,57.38,78035.19,0.21,-0.02617,2e-05,4.07332]
[1778944641332,57.38,78028.62,0.21,-0.02627,2e-05,4.08634]
[1778944641412,57.38,78026.84,0.21,-0.0263,2e-05,4.08985]
[1778944646996,57.38,78028.0,0.21,-0.02628,2e-05,4.08711]
[1778944652032,57.38,78028.79,0.21,-0.02625,2e-05,4.08272]
[1778944657066,57.38,78037.89,0.21,-0.02611,2e-05,4.06467]
[1778944662101,57.39,78041.52,0.21,-0.02607,2e-05,4.05937]
[1778944667136,57.39,78051.73,0.21,-0.02592,2e-05,4.04105]
[1778944671171,57.4,78052.56,0.21,-0.02591,2e-05,4.03999]
[1778944671254,57.4,78054.32,0.21,-0.02589,2e-05,4.03667]
[1778944677207,57.4,78054.32,0.21,-0.02589,2e-05,4.0371]
[1778944682244,57.4,78046.9,0.21,-0.02601,2e-05,4.05228]
[1778944687279,57.4,78040.04,0.21,-0.02612,2e-05,4.06617]
[1778944692313,57.4,78045.92,0.21,-0.02603,2e-05,4.05463]
[1778944697348,57.4,78045.52,0.21,-0.02604,2e-05,4.05572]
[1778944702384,57.4,78049.08,0.21,-0.02598,2e-05,4.04894]
[1778944713461,57.41,78051.8,0.21,-0.02593,2e-05,4.0417]
[1778944718497,57.41,78053.61,0.21,-0.0259,2e-05,4.03834]
[1778944724537,57.41,78057.12,0.21,-0.02585,2e-05,4.03166]
[1778944725466,57.41,78057.12,0.21,-0.02585,2e-05,4.03166]
[1778944725599,57.41,78072.48,0.21,-0.02561,2e-05,4.00138]
[1778944731594,57.41,78070.57,0.21,-0.02565,2e-05,4.00555]
[1778944732956,57.41,78070.29,0.21,-0.02565,2e-05,4.00613]
[1778944733610,57.41,78072.68,0.21,-0.02561,2e-05,4.00153]
[1778944739651,57.41,78073.88,0.21,-0.0256,2e-05,3.99991]
[1778944745179,57.42,78072.98,0.21,-0.02562,2e-05,4.00243]
[1778944750729,57.42,78072.62,0.21,-0.02563,2e-05,4.00374]
[1778944755763,57.42,78073.21,0.21,-0.02563,2e-05,4.00317]
[1778944760800,57.42,78073.0,0.21,-0.02563,2e-05,4.00417]
[1778944761114,57.42,78073.0,0.21,-0.02563,2e-05,4.00417]
[1778944761115,57.42,78073.0,0.21,-0.02563,2e-05,4.00417]
[1778944761196,57.42,78072.47,0.21,-0.02564,2e-05,4.00533]
[1778944766842,57.43,78072.87,0.21,-0.02565,2e-05,4.00679]
[1778944771108,57.44,78072.61,0.21,-0.02567,2e-05,4.0082]
[1778944771301,57.44,78072.61,0.21,-0.02567,2e-05,4.0082]
[1778944771315,57.44,78072.25,0.21,-0.02567,2e-05,4.00782]
[1778944778926,57.45,78072.41,0.21,-0.02569,2e-05,4.0106]
[1778944781200,57.45,78072.41,0.21,-0.02569,2e-05,4.0106]
[1778944781271,57.46,78071.96,0.21,-0.0257,2e-05,4.01281]
[1778944786983,57.47,78071.7,0.21,-0.02573,2e-05,4.01591]
[1778944792038,57.48,78071.37,0.21,-0.02575,2e-05,4.01869]
[1778944797061,57.48,78071.26,0.21,-0.02577,2e-05,4.02101]
[1778944803103,57.49,78071.09,0.21,-0.02579,2e-05,4.02387]
[1778944808138,57.5,78070.74,0.21,-0.02581,2e-05,4.02666]
[1778944813174,57.51,78070.97,0.21,-0.02582,2e-05,4.0283]
[1778944818208,57.52,78070.1,0.21,-0.02585,2e-05,4.03211]
[1778944823243,57.53,78070.59,0.21,-0.02586,2e-05,4.03322]
[1778944829284,57.54,78070.06,0.21,-0.02589,2e-05,4.03675]
[1778944834320,57.54,78070.1,0.21,-0.02589,2e-05,4.03629]
[1778944839355,57.55,78070.94,0.21,-0.02589,2e-05,4.03668]
[1778944841119,57.55,78071.06,0.21,-0.02589,2e-05,4.03685]
[1778944841121,57.55,78071.06,0.21,-0.02589,2e-05,4.03685]
[1778944841368,57.56,78071.22,0.21,-0.02589,2e-05,4.03694]
[1778944846404,57.56,78071.64,0.21,-0.0259,2e-05,4.03814]
[1778944851113,57.57,78071.5,0.21,-0.02591,2e-05,4.03923]
[1778944851191,57.57,78071.55,0.21,-0.02592,2e-05,4.04034]
[1778944859495,57.58,78071.2,0.21,-0.02595,2e-05,4.04422]
[1778944863523,57.59,78057.9,0.21,-0.02617,2e-05,4.07218]
[1778944869568,57.6,78058.68,0.21,-0.02617,2e-05,4.0727]
[1778944870715,57.6,78058.68,0.21,-0.02617,2e-05,4.0727]
[1778944870816,57.6,78060.11,0.21,-0.02615,2e-05,4.07019]
[1778944871101,57.6,78060.11,0.21,-0.02615,2e-05,4.07019]
[1778944871582,57.6,78060.11,0.21,-0.02616,2e-05,4.07054]
[1778944877622,57.61,78061.24,0.21,-0.02615,2e-05,4.07034]
[1778944881110,57.61,78059.1,0.21,-0.0262,2e-05,4.0756]
[1778944881184,57.61,78060.02,0.21,-0.02618,2e-05,4.0741]
[1778944886687,57.62,78060.02,0.21,-0.0262,2e-05,4.07576]
[1778944891722,57.63,78062.96,0.21,-0.02615,2e-05,4.06918]
[1778944896756,57.63,78062.33,0.21,-0.02617,2e-05,4.07218]
[1778944901791,57.64,78061.88,0.21,-0.02619,2e-05,4.07478]
[1778944907835,57.65,78061.41,0.21,-0.02622,2e-05,4.07774]
[1778944911161,57.65,78059.57,0.21,-0.02625,2e-05,4.08208]
[1778944911749,57.65,78059.57,0.21,-0.02625,2e-05,4.08208]
[1778944911842,57.65,78059.57,0.21,-0.02625,2e-05,4.08208]
[1778944911867,57.65,78058.96,0.21,-0.02626,2e-05,4.08396]
[1778944914885,57.66,78042.2,0.21,-0.02654,2e-05,4.11845]
[1778944918995,57.66,78040.63,0.21,-0.02657,2e-05,4.12242]
[1778944919924,57.66,78039.82,0.21,-0.02658,2e-05,4.12459]
[1778944921068,57.66,78039.48,0.21,-0.02659,2e-05,4.12553]
[1778944921938,57.66,78038.53,0.21,-0.02661,2e-05,4.12771]
[1778944926982,57.67,78036.65,0.21,-0.02665,2e-05,4.13276]
[1778944932014,57.67,78035.79,0.21,-0.02667,2e-05,4.13571]
[1778944937044,57.68,78033.91,0.21,-0.02671,2e-05,4.14067]
[1778944942078,57.68,78051.97,0.21,-0.02643,2e-05,4.10564]
[1778944947113,57.69,78053.13,0.21,-0.02643,2e-05,4.10479]
[1778944953156,57.69,78051.42,0.21,-0.02645,2e-05,4.10753]
[1778944958191,57.7,78050.74,0.21,-0.02647,2e-05,4.11038]
[1778944964232,57.71,78048.63,0.21,-0.02652,2e-05,4.11637]
[1778944969269,57.71,78044.85,0.21,-0.02659,2e-05,4.1254]
[1778944974302,57.72,78044.65,0.21,-0.02661,2e-05,4.1272]
[1778944979337,57.72,78044.97,0.21,-0.02661,2e-05,4.12822]
[1778944984372,57.73,78043.71,0.21,-0.02665,2e-05,4.13211]
[1778944989407,57.73,78032.07,0.21,-0.02684,2e-05,4.15675]
[1778944994442,57.74,78030.72,0.21,-0.02687,2e-05,4.16058]
[1778945000486,57.74,78031.85,0.21,-0.02686,2e-05,4.15956]
[1778945005519,57.75,78031.81,0.21,-0.02687,2e-05,4.16068]
[1778945010554,57.75,78031.25,0.21,-0.02689,2e-05,4.16281]
[1778945013577,57.75,78045.87,0.21,-0.02664,2e-05,4.13156]
[1778945018610,57.76,78054.33,0.21,-0.02652,2e-05,4.11589]
[1778945027673,57.77,78056.0,0.21,-0.02651,2e-05,4.11496]
[1778945033715,57.77,78059.94,0.21,-0.02646,2e-05,4.10866]
[1778945041773,57.78,78063.67,0.21,-0.02642,2e-05,4.10341]
[1778945046806,57.79,78075.96,0.21,-0.02624,2e-05,4.0804]
[1778945052849,57.8,78074.49,0.21,-0.02628,2e-05,4.08519]
[1778945057883,57.8,78072.39,0.21,-0.02632,2e-05,4.09089]
[1778945063925,57.81,78071.75,0.21,-0.02634,2e-05,4.09396]
[1778945068960,57.81,78071.11,0.21,-0.02637,2e-05,4.0967]
[1778945073995,57.82,78077.01,0.21,-0.02627,2e-05,4.08401]
[1778945079032,57.83,78076.64,0.21,-0.02629,2e-05,4.08631]
[1778945084067,57.83,78074.85,0.21,-0.02633,2e-05,4.09145]
[1778945089104,57.84,78074.7,0.21,-0.02634,2e-05,4.09332]
[1778945094137,57.84,78080.03,0.21,-0.02627,2e-05,4.08433]
[1778945099174,57.85,78083.3,0.21,-0.02623,2e-05,4.07951]
[1778945101262,57.85,78083.4,0.21,-0.02624,2e-05,4.07999]
[1778945102196,57.85,78087.85,0.21,-0.02617,2e-05,4.07149]
[1778945107231,57.86,78092.65,0.21,-0.02611,2e-05,4.06378]
[1778945108122,57.86,78092.65,0.21,-0.02611,2e-05,4.06378]
[1778945108163,57.86,78092.65,0.21,-0.02611,2e-05,4.06378]
[1778945108237,57.86,78092.42,0.21,-0.02611,2e-05,4.0646]
[1778945114280,57.87,78092.04,0.21,-0.02614,2e-05,4.06746]
[1778945119314,57.88,78093.39,0.21,-0.02612,2e-05,4.06588]
[1778945121190,57.88,78093.39,0.21,-0.02612,2e-05,4.06588]
[1778945121237,57.88,78103.3,0.21,-0.02597,2e-05,4.04635]
[1778945126363,57.88,78108.83,0.21,-0.02589,2e-05,4.03587]
[1778945128847,57.88,78109.17,0.21,-0.02588,2e-05,4.03539]
[1778945128931,57.88,78109.17,0.21,-0.02588,2e-05,4.03539]
[1778945128976,57.88,78111.05,0.21,-0.02585,2e-05,4.03178]
[1778945134420,57.88,78115.08,0.21,-0.02578,2e-05,4.02141]
[1778945141468,57.88,78116.74,0.21,-0.02576,2e-05,4.01889]
[1778945146505,57.88,78116.25,0.21,-0.02577,2e-05,4.02048]
[1778945152545,57.89,78116.07,0.21,-0.02578,2e-05,4.02155]
[1778945158070,57.89,78116.04,0.21,-0.02578,2e-05,4.02222]
[1778945165638,57.89,78116.97,0.21,-0.02578,2e-05,4.02143]
[1778945171099,57.89,78117.59,0.21,-0.02577,2e-05,4.02074]
[1778945171115,57.9,78117.6,0.21,-0.02577,2e-05,4.02086]
[1778945178210,57.9,78122.83,0.21,-0.0257,2e-05,4.01163]
[1778945185756,57.9,78123.11,0.21,-0.0257,2e-05,4.01188]
[1778945191819,57.91,78122.38,0.21,-0.02571,2e-05,4.01233]
[1778945197861,57.91,78123.06,0.21,-0.02571,2e-05,4.01198]
[1778945203903,57.92,78125.61,0.21,-0.02567,2e-05,4.00797]
[1778945208938,57.92,78128.01,0.21,-0.02564,2e-05,4.00408]
[1778945214980,57.92,78134.87,0.21,-0.02555,2e-05,3.99175]
[1778945220020,57.93,78135.45,0.21,-0.02554,2e-05,3.99152]
[1778945225276,57.93,78135.05,0.21,-0.02555,2e-05,3.99247]
[1778945230381,57.93,78135.43,0.21,-0.02556,2e-05,3.99295]
[1778945231068,57.93,78128.74,0.21,-0.02566,2e-05,4.00637]
[1778945231169,57.93,78124.02,0.21,-0.02573,2e-05,4.01577]
[1778945237138,57.94,78119.49,0.21,-0.02581,2e-05,4.02543]
[1778945243180,57.94,78117.17,0.21,-0.02585,2e-05,4.03078]
[1778945249220,57.94,78117.11,0.21,-0.02586,2e-05,4.03171]
[1778945251109,57.94,78117.4,0.21,-0.02586,2e-05,4.03128]
[1778945251175,57.94,78117.26,0.21,-0.02584,2e-05,4.02925]
[1778945256269,57.95,78119.22,0.21,-0.02582,2e-05,4.02611]
[1778945261304,57.95,78118.68,0.21,-0.02583,2e-05,4.02794]
[1778945266347,57.95,78118.29,0.21,-0.02585,2e-05,4.02948]
[1778945271377,57.96,78118.43,0.21,-0.02585,2e-05,4.02998]
[1778945276411,57.96,78118.97,0.21,-0.02586,2e-05,4.03093]
[1778945281446,57.97,78119.13,0.21,-0.02587,2e-05,4.03293]
[1778945288981,57.99,78118.94,0.21,-0.0259,2e-05,4.03693]
[1778945294539,58.0,78119.54,0.21,-0.02591,2e-05,4.03799]
[1778945299574,58.0,78119.6,0.21,-0.02593,2e-05,4.04011]
[1778945309121,58.02,78119.67,0.21,-0.02596,2e-05,4.04441]
[1778945316700,58.04,78119.76,0.21,-0.02597,2e-05,4.04533]
[1778945322742,58.05,78119.8,0.21,-0.02599,2e-05,4.04791]
[1778945329264,58.06,78119.67,0.21,-0.02601,2e-05,4.05081]
[1778945334826,58.07,78120.78,0.21,-0.02602,2e-05,4.05127]
[1778945339861,58.08,78116.44,0.21,-0.0261,2e-05,4.06193]
[1778945346911,58.09,78117.02,0.21,-0.02611,2e-05,4.06369]
[1778945352951,58.1,78117.5,0.21,-0.02612,2e-05,4.06521]
[1778945356403,58.1,78117.5,0.21,-0.02612,2e-05,4.06521]
[1778945356474,58.1,78118.09,0.21,-0.02613,2e-05,4.06528]
[1778945359471,58.11,78099.98,0.21,-0.02642,2e-05,4.10228]
[1778945363459,58.11,78099.54,0.21,-0.02643,2e-05,4.10415]
[1778945363585,58.11,78099.54,0.21,-0.02643,2e-05,4.10415]
[1778945363686,58.11,78098.92,0.21,-0.02644,2e-05,4.1057]
[1778945369063,58.12,78097.76,0.21,-0.02648,2e-05,4.10991]
[1778945374103,58.12,78098.71,0.21,-0.02646,2e-05,4.10709]
[1778945380141,58.13,78096.11,0.21,-0.02651,2e-05,4.11404]
[1778945385177,58.14,78088.94,0.21,-0.02664,2e-05,4.1297]
[1778945389806,58.14,78082.3,0.21,-0.02675,2e-05,4.14393]
[1778945390212,58.14,78079.55,0.21,-0.0268,2e-05,4.14966]
[1778945395247,58.14,78071.32,0.21,-0.02693,2e-05,4.16714]
[1778945400284,58.15,78061.56,0.21,-0.0271,2e-05,4.18756]
[1778945402297,58.15,78074.86,0.21,-0.02689,2e-05,4.16113]
[1778945407335,58.15,78086.45,0.21,-0.02671,2e-05,4.13898]
[1778945412371,58.16,78088.77,0.21,-0.02668,2e-05,4.13542]
[1778945417406,58.16,78089.91,0.21,-0.02667,2e-05,4.13423]
[1778945422440,58.17,78090.47,0.21,-0.02667,2e-05,4.1342]
[1778945429489,58.17,78090.8,0.21,-0.02668,2e-05,4.13504]
[1778945432218,58.17,78090.46,0.21,-0.02668,2e-05,4.13593]
[1778945432524,58.17,78090.42,0.21,-0.02667,2e-05,4.13395]
[1778945434529,58.18,78107.45,0.21,-0.02641,2e-05,4.1005]
[1778945439269,58.18,78108.35,0.21,-0.0264,2e-05,4.09981]
[1778945439479,58.18,78108.35,0.21,-0.0264,2e-05,4.09981]
[1778945439574,58.18,78109.98,0.21,-0.02638,2e-05,4.09685]
[1778945444600,58.19,78113.59,0.21,-0.02633,2e-05,4.09112]
[1778945449635,58.19,78113.27,0.21,-0.02635,2e-05,4.09317]
[1778945451134,58.19,78113.27,0.21,-0.02635,2e-05,4.09317]
[1778945451201,58.19,78113.95,0.21,-0.02634,2e-05,4.09238]
[1778945459705,58.2,78115.05,0.21,-0.02634,2e-05,4.09245]
[1778945466755,58.21,78115.8,0.21,-0.02635,2e-05,4.09292]
[1778945472260,58.22,78116.29,0.21,-0.02635,2e-05,4.09361]
[1778945477841,58.22,78116.61,0.21,-0.02636,2e-05,4.09436]
[1778945483883,58.23,78117.03,0.21,-0.02637,2e-05,4.09547]
[1778945490932,58.24,78125.88,0.21,-0.02624,2e-05,4.0801]
[1778945491757,58.24,78125.88,0.21,-0.02624,2e-05,4.0801]
[1778945492399,58.24,78126.14,0.21,-0.02623,2e-05,4.07744]
[1778945497982,58.25,78143.88,0.21,-0.02597,2e-05,4.04455]
[1778945500169,58.25,78145.19,0.21,-0.02595,2e-05,4.04235]
[1778945500421,58.25,78145.19,0.21,-0.02595,2e-05,4.04235]
[1778945500475,58.25,78146.97,0.21,-0.02593,2e-05,4.03924]
[1778945506038,58.26,78141.99,0.21,-0.02602,2e-05,4.05117]
[1778945511073,58.26,78144.11,0.21,-0.026,2e-05,4.04875]
[1778945516108,58.27,78143.88,0.21,-0.02602,2e-05,4.05092]
[1778945521144,58.28,78146.48,0.21,-0.02599,2e-05,4.04753]
[1778945526178,58.29,78149.23,0.21,-0.02596,2e-05,4.04387]
[1778945531214,58.29,78158.27,0.21,-0.02583,2e-05,4.02794]
[1778945535242,58.3,78176.68,0.21,-0.02556,2e-05,3.99361]
[1778945540277,58.31,78177.07,0.21,-0.02557,2e-05,3.99486]
[1778945545311,58.31,78176.53,0.21,-0.0256,2e-05,3.99787]
[1778945550347,58.32,78170.32,0.21,-0.02571,2e-05,4.01173]
[1778945555381,58.33,78170.3,0.21,-0.0257,2e-05,4.0111]
[1778945560416,58.33,78173.45,0.21,-0.02567,2e-05,4.00672]
[1778945567466,58.34,78173.94,0.21,-0.02568,2e-05,4.00755]
[1778945569143,58.34,78173.82,0.21,-0.02568,2e-05,4.00781]
[1778945569484,58.34,78173.96,0.21,-0.02568,2e-05,4.00756]
[1778945571494,58.34,78154.67,0.21,-0.02597,2e-05,4.04516]
[1778945576442,58.34,78151.99,0.21,-0.02601,2e-05,4.05033]
[1778945576542,58.34,78151.99,0.21,-0.02601,2e-05,4.0502]
[1778945581567,58.35,78149.7,0.21,-0.02606,2e-05,4.05604]
[1778945587611,58.35,78149.51,0.21,-0.02607,2e-05,4.05802]
[1778945591639,58.36,78163.73,0.21,-0.02586,2e-05,4.0313]
[1778945593693,58.36,78163.8,0.21,-0.02586,2e-05,4.03149]
[1778945594665,58.36,78166.19,0.21,-0.02583,2e-05,4.02747]
[1778945599745,58.36,78176.19,0.21,-0.02568,2e-05,4.00806]
[1778945600192,58.36,78176.19,0.21,-0.02568,2e-05,4.00806]
[1778945600570,58.36,78176.19,0.21,-0.02568,2e-05,4.00806]
[1778945600713,58.36,78178.31,0.21,-0.02565,2e-05,4.00388]
[1778945605748,58.36,78178.57,0.21,-0.02565,2e-05,4.00402]
[1778945610780,58.36,78178.85,0.21,-0.02564,2e-05,4.00371]
[1778945615821,58.36,78177.88,0.21,-0.02565,2e-05,4.00337]
[1778945620850,58.37,78177.49,0.21,-0.02565,2e-05,4.00432]
[1778945625884,58.37,78179.53,0.21,-0.02562,2e-05,4.00053]
[1778945630919,58.37,78178.15,0.21,-0.02565,2e-05,4.00339]
[1778945635956,58.37,78170.86,0.21,-0.02576,2e-05,4.01772]
[1778945640775,58.37,78166.52,0.21,-0.02583,2e-05,4.0271]
[1778945640802,58.37,78167.11,0.21,-0.02583,2e-05,4.02655]
[1778945646027,58.38,78155.77,0.21,-0.02601,2e-05,4.0501]
[1778945647652,58.38,78155.77,0.21,-0.02601,2e-05,4.0501]
[1778945647757,58.38,78155.77,0.21,-0.02601,2e-05,4.0501]
[1778945647666,58.38,78157.09,0.21,-0.026,2e-05,4.04804]
[1778945647858,58.38,78157.16,0.21,-0.026,2e-05,4.0479]
[1778945653528,58.39,78157.82,0.21,-0.026,2e-05,4.04818]
[1778945659118,58.39,78157.47,0.21,-0.02602,2e-05,4.05042]
[1778945665161,58.4,78157.52,0.21,-0.02603,2e-05,4.05186]
[1778945670195,58.4,78159.4,0.21,-0.02601,2e-05,4.04946]
[1778945677253,58.41,78159.19,0.21,-0.02601,2e-05,4.04923]
[1778945683737,58.42,78159.13,0.21,-0.02602,2e-05,4.05086]
[1778945689328,58.42,78159.45,0.21,-0.02603,2e-05,4.05174]
[1778945696376,58.43,78160.42,0.21,-0.02603,2e-05,4.05157]
[1778945701412,58.43,78156.8,0.21,-0.02609,2e-05,4.05988]
[1778945706448,58.44,78156.2,0.21,-0.02611,2e-05,4.06227]
[1778945711483,58.44,78154.99,0.21,-0.02614,2e-05,4.06584]
[1778945716518,58.45,78154.28,0.21,-0.02616,2e-05,4.06842]
[1778945721553,58.45,78153.16,0.21,-0.02619,2e-05,4.07179]
[1778945726588,58.46,78151.91,0.21,-0.02621,2e-05,4.0754]
[1778945731624,58.46,78151.0,0.21,-0.02622,2e-05,4.07588]
[1778945736660,58.47,78150.32,0.21,-0.02624,2e-05,4.07837]
[1778945743710,58.47,78150.29,0.21,-0.02625,2e-05,4.08003]
[1778945750757,58.48,78149.96,0.21,-0.02627,2e-05,4.08227]
[1778945760827,58.49,78148.98,0.21,-0.0263,2e-05,4.08644]
[1778945770902,58.5,78147.61,0.21,-0.02634,2e-05,4.09131]
[1778945778954,58.5,78147.29,0.21,-0.02636,2e-05,4.09365]
[1778945783989,58.51,78154.9,0.21,-0.02625,2e-05,4.07975]
[1778945789025,58.51,78162.07,0.21,-0.02615,2e-05,4.06685]
[1778945794513,58.52,78165.35,0.21,-0.02609,2e-05,4.0595]
[1778945801110,58.52,78166.85,0.21,-0.02608,2e-05,4.05812]
[1778945806145,58.53,78167.88,0.21,-0.02608,2e-05,4.0574]
[1778945811189,58.53,78158.61,0.21,-0.02623,2e-05,4.0768]
[1778945816223,58.53,78159.3,0.21,-0.02622,2e-05,4.07525]
[1778945823272,58.53,78158.88,0.21,-0.02622,2e-05,4.07554]
[1778945829314,58.53,78158.88,0.21,-0.02622,2e-05,4.0751]
[1778945834793,58.53,78160.52,0.21,-0.02619,2e-05,4.07153]
[1778945840391,58.53,78162.89,0.21,-0.02615,2e-05,4.06648]
[1778945845444,58.53,78165.41,0.21,-0.02611,2e-05,4.06155]
[1778945854976,58.54,78165.69,0.21,-0.02611,2e-05,4.06077]
[1778945860549,58.54,78167.98,0.21,-0.02607,2e-05,4.05661]
[1778945865584,58.54,78168.58,0.21,-0.02606,2e-05,4.05524]
[1778945870619,58.54,78171.09,0.21,-0.02602,2e-05,4.05014]
[1778945875657,58.53,78174.55,0.21,-0.02597,2e-05,4.04327]
[1778945880689,58.53,78174.88,0.21,-0.02596,2e-05,4.04253]
[1778945886731,58.53,78176.66,0.21,-0.02594,2e-05,4.03899]
[1778945891768,58.53,78181.43,0.21,-0.02586,2e-05,4.02969]
[1778945896802,58.54,78183.98,0.21,-0.02583,2e-05,4.02591]
[1778945901837,58.54,78183.13,0.21,-0.02586,2e-05,4.02904]
[1778945906871,58.55,78182.78,0.21,-0.02587,2e-05,4.03021]
[1778945911908,58.55,78182.41,0.21,-0.02586,2e-05,4.02835]
[1778945916941,58.55,78179.91,0.21,-0.02589,2e-05,4.03307]
[1778945921977,58.54,78180.62,0.21,-0.02588,2e-05,4.03152]
[1778945927015,58.54,78181.97,0.21,-0.02586,2e-05,4.02873]
[1778945932052,58.55,78182.42,0.21,-0.02586,2e-05,4.02925]
[1778945939102,58.56,78180.63,0.21,-0.02591,2e-05,4.03469]
[1778945945145,58.56,78180.35,0.21,-0.02591,2e-05,4.03543]
[1778945951186,58.56,78181.2,0.21,-0.0259,2e-05,4.03371]
[1778945956221,58.56,78180.72,0.21,-0.02591,2e-05,4.03576]
[1778945962263,58.57,78180.88,0.21,-0.02592,2e-05,4.0371]
[1778945967299,58.57,78180.3,0.21,-0.02594,2e-05,4.03961]
[1778945974348,58.58,78178.65,0.21,-0.02597,2e-05,4.0423]
[1778945980389,58.59,78176.68,0.21,-0.02601,2e-05,4.04809]
[1778945985897,58.59,78170.71,0.21,-0.02612,2e-05,4.0611]
[1778945991470,58.6,78168.07,0.21,-0.02617,2e-05,4.06778]
[1778945996504,58.61,78174.48,0.21,-0.02608,2e-05,4.05653]
[1778946001539,58.61,78170.6,0.21,-0.02615,2e-05,4.06541]
[1778946006575,58.62,78169.51,0.21,-0.02618,2e-05,4.06876]
[1778946011612,58.62,78167.78,0.21,-0.02621,2e-05,4.07335]
[1778946016645,58.62,78169.09,0.21,-0.0262,2e-05,4.07195]
[1778946021680,58.63,78171.24,0.21,-0.02618,2e-05,4.06892]
[1778946026714,58.63,78170.05,0.21,-0.0262,2e-05,4.07243]
[1778946031755,58.64,78168.85,0.21,-0.02622,2e-05,4.07348]
[1778946036786,58.64,78167.58,0.21,-0.02624,2e-05,4.07709]
[1778946041096,58.65,78166.39,0.21,-0.02627,2e-05,4.08006]
[1778946041193,58.65,78166.78,0.21,-0.02626,2e-05,4.07951]
[1778946046340,58.65,78166.01,0.21,-0.02628,2e-05,4.08204]
[1778946051891,58.66,78167.04,0.21,-0.02628,2e-05,4.08119]
[1778946056927,58.66,78167.58,0.21,-0.02628,2e-05,4.08109]
[1778946065990,58.67,78168.96,0.21,-0.02627,2e-05,4.08004]
[1778946071158,58.67,78169.69,0.21,-0.02626,2e-05,4.07914]
[1778946071259,58.67,78170.11,0.21,-0.02626,2e-05,4.07868]
[1778946073020,58.67,78170.11,0.21,-0.02626,2e-05,4.07885]
[1778946073093,58.67,78170.29,0.21,-0.02626,2e-05,4.07867]
[1778946079081,58.67,78171.2,0.21,-0.02625,2e-05,4.07794]
[1778946081091,58.67,78171.5,0.21,-0.02625,2e-05,4.07752]
[1778946081121,58.68,78171.57,0.21,-0.02625,2e-05,4.07756]
[1778946086621,58.68,78172.01,0.21,-0.02625,2e-05,4.07776]
[1778946092172,58.68,78171.75,0.21,-0.02624,2e-05,4.07669]
[1778946097207,58.69,78170.48,0.21,-0.02627,2e-05,4.08007]
[1778946098313,58.69,78170.48,0.21,-0.02627,2e-05,4.08007]
[1778946098613,58.69,78170.59,0.21,-0.02627,2e-05,4.08003]
[1778946099232,58.69,78170.44,0.21,-0.02627,2e-05,4.0805]
[1778946101247,58.69,78150.36,0.21,-0.02659,2e-05,4.12032]
[1778946106228,58.69,78149.2,0.21,-0.02661,2e-05,4.12307]
[1778946106329,58.69,78148.81,0.21,-0.02662,2e-05,4.12395]
[1778946106417,58.69,78148.81,0.21,-0.02662,2e-05,4.12395]
[1778946107288,58.69,78148.81,0.21,-0.02662,2e-05,4.12407]
[1778946112325,58.69,78139.35,0.21,-0.02677,2e-05,4.14334]
[1778946118366,58.7,78139.69,0.21,-0.02677,2e-05,4.1433]
[1778946125415,58.7,78142.41,0.21,-0.02673,2e-05,4.13875]
[1778946131456,58.7,78136.94,0.21,-0.02683,2e-05,4.15032]
[1778946136973,58.71,78133.69,0.21,-0.02688,2e-05,4.15753]
[1778946141214,58.71,78133.69,0.21,-0.02688,2e-05,4.15753]
[1778946141268,58.71,78133.69,0.21,-0.02689,2e-05,4.15802]
[1778946147045,58.71,78132.59,0.21,-0.02691,2e-05,4.16085]
[1778946155625,58.71,78134.66,0.21,-0.02687,2e-05,4.15546]
[1778946160660,58.72,78136.81,0.21,-0.02684,2e-05,4.15189]
[1778946165697,58.72,78141.57,0.21,-0.02677,2e-05,4.14317]
[1778946170732,58.72,78142.89,0.21,-0.02676,2e-05,4.14132]
[1778946177256,58.73,78147.04,0.21,-0.0267,2e-05,4.13407]
[1778946182814,58.73,78146.32,0.21,-0.02672,2e-05,4.13648]
[1778946190870,58.74,78145.23,0.21,-0.02675,2e-05,4.13989]
[1778946195905,58.74,78145.34,0.21,-0.02675,2e-05,4.14044]
[1778946202955,58.74,78145.71,0.21,-0.02675,2e-05,4.14078]
[1778946207990,58.75,78149.71,0.21,-0.0267,2e-05,4.13371]
[1778946213028,58.75,78148.21,0.21,-0.02671,2e-05,4.13501]
[1778946219074,58.75,78150.02,0.21,-0.02669,2e-05,4.13244]
[1778946224108,58.76,78156.31,0.21,-0.0266,2e-05,4.12092]
[1778946229144,58.76,78160.89,0.21,-0.02654,2e-05,4.11282]
[1778946234178,58.76,78165.29,0.21,-0.02647,2e-05,4.10513]
[1778946244252,58.77,78169.61,0.21,-0.02642,2e-05,4.09862]
[1778946249285,58.78,78167.59,0.21,-0.02646,2e-05,4.10357]
[1778946254323,58.78,78168.11,0.21,-0.02646,2e-05,4.10344]
[1778946259356,58.78,78169.63,0.21,-0.02644,2e-05,4.10133]
[1778946265406,58.79,78170.75,0.21,-0.02643,2e-05,4.10017]
[1778946270439,58.79,78171.35,0.21,-0.02643,2e-05,4.09984]
[1778946275472,58.79,78171.16,0.21,-0.02643,2e-05,4.09857]
[1778946280507,58.8,78172.09,0.21,-0.02642,2e-05,4.09757]
[1778946285542,58.8,78172.8,0.21,-0.02641,2e-05,4.09699]
[1778946290577,58.8,78172.85,0.21,-0.02642,2e-05,4.09769]
[1778946296618,58.81,78173.6,0.21,-0.02641,2e-05,4.09717]
[1778946301655,58.81,78176.06,0.21,-0.02638,2e-05,4.09316]
[1778946306691,58.81,78172.14,0.21,-0.02645,2e-05,4.10165]
[1778946312733,58.82,78172.46,0.21,-0.02645,2e-05,4.10192]
[1778946318237,58.82,78173.2,0.21,-0.02645,2e-05,4.10136]
[1778946324817,58.82,78174.27,0.21,-0.02644,2e-05,4.1003]
[1778946329853,58.83,78172.4,0.21,-0.02647,2e-05,4.10469]
[1778946335899,58.83,78175.83,0.21,-0.02641,2e-05,4.09638]
[1778946340935,58.83,78175.7,0.21,-0.02642,2e-05,4.09737]
[1778946345969,58.84,78181.32,0.21,-0.02634,2e-05,4.08714]
[1778946351008,58.84,78182.64,0.21,-0.02632,2e-05,4.08541]
[1778946354028,58.84,78201.74,0.21,-0.02603,2e-05,4.04877]
[1778946359064,58.84,78197.9,0.21,-0.02609,2e-05,4.05588]
[1778946364100,58.84,78194.04,0.21,-0.02615,2e-05,4.06306]
[1778946371610,58.84,78192.03,0.21,-0.02617,2e-05,4.06654]
[1778946379208,58.84,78188.56,0.21,-0.02623,2e-05,4.07404]
[1778946385251,58.85,78184.87,0.21,-0.0263,2e-05,4.08266]
[1778946390285,58.85,78185.26,0.21,-0.0263,2e-05,4.08305]
[1778946396329,58.86,78188.42,0.21,-0.02625,2e-05,4.07579]
[1778946401825,58.86,78190.45,0.21,-0.02623,2e-05,4.07298]
[1778946407405,58.87,78192.89,0.21,-0.0262,2e-05,4.06956]
[1778946412440,58.87,78195.66,0.21,-0.02617,2e-05,4.06523]
[1778946417475,58.87,78195.53,0.21,-0.02618,2e-05,4.06652]
[1778946422509,58.88,78183.71,0.21,-0.02637,2e-05,4.09056]
[1778946428551,58.88,78180.93,0.21,-0.02642,2e-05,4.09707]
[1778946434593,58.89,78178.8,0.21,-0.02646,2e-05,4.10228]
[1778946439628,58.89,78178.53,0.21,-0.02647,2e-05,4.10364]
[1778946444663,58.89,78184.21,0.21,-0.02639,2e-05,4.09331]
[1778946449700,58.9,78192.67,0.21,-0.02626,2e-05,4.07774]
[1778946455746,58.9,78197.96,0.21,-0.02618,2e-05,4.06627]
[1778946462257,58.91,78207.98,0.21,-0.02604,2e-05,4.04847]
[1778946467830,58.91,78209.01,0.21,-0.02603,2e-05,4.04777]
[1778946473872,58.92,78216.16,0.21,-0.02593,2e-05,4.03553]
[1778946479915,58.93,78217.23,0.21,-0.02593,2e-05,4.03518]
[1778946484954,58.93,78218.12,0.21,-0.02593,2e-05,4.0349]
[1778946490991,58.93,78222.77,0.21,-0.02585,2e-05,4.02516]
[1778946496027,58.93,78221.44,0.21,-0.02587,2e-05,4.02701]
[1778946501061,58.92,78221.21,0.21,-0.02587,2e-05,4.02685]
[1778946506096,58.92,78221.9,0.21,-0.02585,2e-05,4.02492]
[1778946511131,58.92,78223.17,0.21,-0.02581,2e-05,4.01985]
[1778946516166,58.92,78221.78,0.21,-0.02583,2e-05,4.02193]
[1778946521201,58.92,78215.25,0.21,-0.02593,2e-05,4.0339]
[1778946526236,58.92,78212.28,0.21,-0.02598,2e-05,4.04102]
[1778946531272,58.93,78213.39,0.21,-0.02598,2e-05,4.04024]
[1778946536307,58.93,78221.47,0.21,-0.02586,2e-05,4.02518]
[1778946541342,58.93,78222.25,0.21,-0.02585,2e-05,4.02389]
[1778946546376,58.93,78222.36,0.21,-0.02584,2e-05,4.02302]
[1778946551411,58.93,78227.54,0.21,-0.02576,2e-05,4.01281]
[1778946556447,58.93,78228.57,0.21,-0.02574,2e-05,4.0103]
[1778946562489,58.92,78217.92,0.21,-0.0259,2e-05,4.0301]
[1778946567524,58.92,78220.2,0.21,-0.02586,2e-05,4.02504]
[1778946573028,58.92,78221.42,0.21,-0.02582,2e-05,4.01964]
[1778946579608,58.91,78222.47,0.21,-0.0258,2e-05,4.01682]
[1778946584643,58.91,78220.02,0.21,-0.02583,2e-05,4.02101]
[1778946590686,58.92,78220.73,0.21,-0.02583,2e-05,4.02148]
[1778946595721,58.93,78213.55,0.21,-0.02595,2e-05,4.0369]
[1778946601768,58.93,78210.92,0.21,-0.02601,2e-05,4.04372]
[1778946606803,58.94,78204.82,0.21,-0.02611,2e-05,4.05693]
[1778946611838,58.94,78205.02,0.21,-0.02612,2e-05,4.05787]
[1778946617882,58.95,78202.96,0.21,-0.02616,2e-05,4.06346]
[1778946621318,58.95,78198.24,0.21,-0.02624,2e-05,4.07345]
[1778946621418,58.95,78197.33,0.21,-0.02626,2e-05,4.07548]
[1778946626944,58.96,78182.77,0.21,-0.02649,2e-05,4.10509]
[1778946627974,58.96,78182.77,0.21,-0.02649,2e-05,4.10509]
[1778946627991,58.96,78181.36,0.21,-0.02651,2e-05,4.10806]
[1778946633447,58.96,78177.91,0.21,-0.02656,2e-05,4.1135]
[1778946639031,58.97,78176.45,0.21,-0.02659,2e-05,4.11729]
[1778946644066,58.97,78174.58,0.21,-0.02663,2e-05,4.12186]
[1778946649101,58.97,78172.35,0.21,-0.02667,2e-05,4.12713]
[1778946654137,58.98,78175.14,0.21,-0.02663,2e-05,4.1225]
[1778946659172,58.98,78178.01,0.21,-0.02659,2e-05,4.11769]
[1778946664212,58.98,78175.82,0.21,-0.02664,2e-05,4.1228]
[1778946671259,58.99,78174.81,0.21,-0.02666,2e-05,4.12604]
[1778946678309,58.99,78172.58,0.21,-0.0267,2e-05,4.13156]
[1778946683810,59.0,78170.85,0.21,-0.02674,2e-05,4.13577]
[1778946690392,59.0,78169.43,0.21,-0.02677,2e-05,4.13969]
[1778946698448,59.01,78170.06,0.21,-0.02675,2e-05,4.13722]
[1778946703951,59.01,78179.0,0.21,-0.02662,2e-05,4.12043]
[1778946709526,59.01,78178.78,0.21,-0.02663,2e-05,4.12183]
[1778946714562,59.02,78177.53,0.21,-0.02666,2e-05,4.12508]
[1778946719597,59.02,78175.2,0.21,-0.0267,2e-05,4.13046]
[1778946725639,59.02,78170.44,0.21,-0.02678,2e-05,4.14077]
[1778946730673,59.03,78168.34,0.21,-0.02682,2e-05,4.14568]
[1778946735708,59.03,78167.09,0.21,-0.02685,2e-05,4.14892]
[1778946744231,59.03,78166.04,0.21,-0.02687,2e-05,4.15222]
[1778946749806,59.04,78169.93,0.21,-0.02682,2e-05,4.14544]
[1778946755848,59.04,78169.26,0.21,-0.02681,2e-05,4.14454]
[1778946760883,59.04,78167.79,0.21,-0.02684,2e-05,4.14819]
[1778946765920,59.04,78170.89,0.21,-0.0268,2e-05,4.14284]
[1778946770959,59.05,78173.8,0.21,-0.02676,2e-05,4.13792]
[1778946775998,59.05,78182.21,0.21,-0.02664,2e-05,4.12216]
[1778946781033,59.05,78184.71,0.21,-0.0266,2e-05,4.11806]
[1778946787076,59.06,78188.93,0.21,-0.02654,2e-05,4.11075]
[1778946791113,59.06,78190.91,0.21,-0.02652,2e-05,4.10754]
[1778946791223,59.06,78191.95,0.21,-0.0265,2e-05,4.1055]
[1778946798153,59.06,78195.47,0.21,-0.02646,2e-05,4.09981]
[1778946800614,59.06,78195.47,0.21,-0.02646,2e-05,4.09981]
[1778946801050,59.06,78195.47,0.21,-0.02646,2e-05,4.09981]
[1778946800624,59.07,78196.84,0.21,-0.02644,2e-05,4.09765]
[1778946801174,59.07,78196.84,0.21,-0.02644,2e-05,4.09765]
[1778946807216,59.07,78198.9,0.21,-0.02642,2e-05,4.09467]
[1778946812252,59.07,78204.42,0.21,-0.02632,2e-05,4.0823]
[1778946818293,59.08,78206.45,0.21,-0.0263,2e-05,4.07942]
[1778946824336,59.08,78201.81,0.21,-0.02638,2e-05,4.08972]
[1778946829370,59.09,78188.07,0.21,-0.0266,2e-05,4.11744]
[1778946834405,59.09,78183.24,0.21,-0.02668,2e-05,4.12764]
[1778946839440,59.09,78184.41,0.21,-0.02667,2e-05,4.12603]
[1778946841103,59.09,78184.41,0.21,-0.02667,2e-05,4.12603]
[1778946841109,59.09,78184.82,0.21,-0.02666,2e-05,4.12536]
[1778946846491,59.1,78188.95,0.21,-0.02661,2e-05,4.11808]
[1778946851525,59.1,78192.88,0.21,-0.02655,2e-05,4.11106]
[1778946856563,59.1,78196.53,0.21,-0.0265,2e-05,4.10463]
[1778946861597,59.1,78198.1,0.21,-0.02648,2e-05,4.10229]
[1778946866631,59.11,78198.85,0.21,-0.02647,2e-05,4.10156]
[1778946871109,59.11,78198.85,0.21,-0.02647,2e-05,4.10156]
[1778946871125,59.11,78198.14,0.21,-0.02647,2e-05,4.10107]
[1778946876701,59.11,78193.01,0.21,-0.02656,2e-05,4.112]
[1778946881128,59.11,78189.98,0.21,-0.02661,2e-05,4.11837]
[1778946881195,59.12,78189.17,0.21,-0.02663,2e-05,4.1201]
[1778946888377,59.12,78185.54,0.21,-0.02669,2e-05,4.1279]
[1778946888785,59.12,78181.85,0.21,-0.02675,2e-05,4.13554]
[1778946889297,59.12,78181.85,0.21,-0.02675,2e-05,4.13554]
[1778946889792,59.12,78178.42,0.21,-0.0268,2e-05,4.14241]
[1778946895833,59.12,78174.91,0.21,-0.02686,2e-05,4.14995]
[1778946900869,59.12,78177.54,0.21,-0.02682,2e-05,4.14526]
[1778946907919,59.13,78177.78,0.21,-0.02683,2e-05,4.14545]
[1778946912953,59.13,78180.3,0.21,-0.02679,2e-05,4.14096]
[1778946917987,59.13,78185.23,0.21,-0.02672,2e-05,4.13175]
[1778946928057,59.13,78185.28,0.21,-0.02672,2e-05,4.13271]
[1778946933092,59.14,78184.88,0.21,-0.02672,2e-05,4.1315]
[1778946940140,59.14,78185.37,0.21,-0.02672,2e-05,4.13125]
[1778946945176,59.14,78190.53,0.21,-0.02664,2e-05,4.12151]
[1778946951685,59.14,78191.16,0.21,-0.02664,2e-05,4.12115]
[1778946957261,59.15,78191.18,0.21,-0.02664,2e-05,4.12176]
[1778946962295,59.15,78191.5,0.21,-0.02664,2e-05,4.12185]
[1778946967360,59.15,78183.16,0.21,-0.02678,2e-05,4.13898]
[1778946972396,59.16,78181.91,0.21,-0.0268,2e-05,4.14204]
[1778946977431,59.16,78181.13,0.21,-0.02682,2e-05,4.14414]
[1778946982467,59.16,78177.97,0.21,-0.02687,2e-05,4.15092]
[1778946987501,59.16,78176.72,0.21,-0.0269,2e-05,4.15394]
[1778946992538,59.16,78175.03,0.21,-0.02691,2e-05,4.15546]
[1778946997572,59.17,78171.83,0.21,-0.02697,2e-05,4.16232]
[1778947004620,59.17,78168.3,0.21,-0.02703,2e-05,4.17]
[1778947009655,59.17,78167.18,0.21,-0.02705,2e-05,4.17268]
[1778947014690,59.17,78168.58,0.21,-0.02703,2e-05,4.17035]
[1778947019725,59.17,78170.43,0.21,-0.02701,2e-05,4.16712]
[1778947024760,59.18,78171.34,0.21,-0.02699,2e-05,4.16573]
[1778947030803,59.18,78171.75,0.21,-0.02699,2e-05,4.16537]
[1778947036844,59.18,78172.66,0.21,-0.02698,2e-05,4.16402]
[1778947042334,59.18,78177.29,0.21,-0.02691,2e-05,4.15528]
[1778947047923,59.18,78179.73,0.21,-0.02688,2e-05,4.15101]
[1778947052957,59.19,78183.53,0.21,-0.02681,2e-05,4.14151]
[1778947057993,59.19,78187.5,0.21,-0.02675,2e-05,4.13421]
[1778947064036,59.19,78189.59,0.21,-0.02672,2e-05,4.1307]
[1778947069070,59.19,78187.71,0.21,-0.02675,2e-05,4.13485]
[1778947074109,59.19,78185.5,0.21,-0.02679,2e-05,4.13962]
[1778947079141,59.19,78182.79,0.21,-0.02684,2e-05,4.14538]
[1778947084175,59.2,78181.69,0.21,-0.02686,2e-05,4.14798]
[1778947089210,59.2,78179.73,0.21,-0.02689,2e-05,4.15228]
[1778947094247,59.2,78179.23,0.21,-0.0269,2e-05,4.15367]
[1778947099280,59.2,78179.73,0.21,-0.0269,2e-05,4.1531]
[1778947104316,59.2,78179.48,0.21,-0.0269,2e-05,4.154]
[1778947109350,59.2,78178.79,0.21,-0.02692,2e-05,4.15576]
[1778947118415,59.21,78175.1,0.21,-0.02697,2e-05,4.16124]
[1778947123451,59.21,78175.99,0.21,-0.02696,2e-05,4.15988]
[1778947128483,59.21,78176.12,0.21,-0.02696,2e-05,4.16001]
[1778947133519,59.21,78176.24,0.21,-0.02696,2e-05,4.16016]
[1778947140567,59.21,78177.11,0.21,-0.02695,2e-05,4.15897]
[1778947146610,59.22,78177.85,0.21,-0.02694,2e-05,4.15796]
[1778947152103,59.22,78179.22,0.21,-0.02692,2e-05,4.15569]
[1778947157699,59.22,78179.23,0.21,-0.02693,2e-05,4.15611]
[1778947166763,59.22,78179.05,0.21,-0.02693,2e-05,4.15709]
[1778947172243,59.22,78178.02,0.21,-0.02694,2e-05,4.15695]
[1778947177841,59.22,78177.23,0.21,-0.02695,2e-05,4.15891]
[1778947182879,59.23,78177.9,0.21,-0.02694,2e-05,4.15791]
[1778947190932,59.23,78178.29,0.21,-0.02694,2e-05,4.15766]
[1778947195967,59.23,78178.67,0.21,-0.02694,2e-05,4.15722]
[1778947201006,59.23,78178.91,0.21,-0.02694,2e-05,4.15707]
[1778947201962,59.23,78178.91,0.21,-0.02694,2e-05,4.15707]
[1778947202051,59.23,78169.96,0.21,-0.02708,2e-05,4.1748]
[1778947207055,59.23,78162.2,0.21,-0.0272,2e-05,4.19026]
[1778947210744,59.23,78161.87,0.21,-0.02721,2e-05,4.19091]
[1778947210912,59.23,78161.87,0.21,-0.02721,2e-05,4.19091]
[1778947211080,59.23,78162.84,0.21,-0.02719,2e-05,4.18898]
[1778947216116,59.23,78168.8,0.21,-0.0271,2e-05,4.17723]
[1778947221151,59.23,78169.49,0.21,-0.02709,2e-05,4.17593]
[1778947226191,59.23,78170.79,0.21,-0.02707,2e-05,4.17343]
[1778947231221,59.23,78172.49,0.21,-0.02703,2e-05,4.16764]
[1778947236258,59.23,78172.42,0.21,-0.02703,2e-05,4.16786]
[1778947241293,59.23,78173.19,0.21,-0.02702,2e-05,4.16642]
[1778947247339,59.23,78169.86,0.21,-0.02707,2e-05,4.17303]
[1778947252371,59.23,78171.25,0.21,-0.02705,2e-05,4.17028]
[1778947257405,59.23,78168.58,0.21,-0.02709,2e-05,4.17553]
[1778947262447,59.23,78166.24,0.21,-0.02713,2e-05,4.18011]
[1778947267477,59.23,78154.79,0.21,-0.02731,2e-05,4.20272]
[1778947271504,59.23,78139.84,0.21,-0.02754,2e-05,4.23225]
[1778947276539,59.23,78139.1,0.21,-0.02755,2e-05,4.23328]
[1778947277601,59.23,78139.1,0.21,-0.02755,2e-05,4.23328]
[1778947278558,59.23,78143.59,0.21,-0.02748,2e-05,4.22416]
[1778947280573,59.23,78161.27,0.21,-0.0272,2e-05,4.18889]
[1778947285608,59.23,78165.94,0.21,-0.02712,2e-05,4.17973]
[1778947290643,59.23,78164.45,0.21,-0.02715,2e-05,4.1828]
[1778947295563,59.23,78164.25,0.21,-0.02714,2e-05,4.18077]
[1778947295626,59.23,78164.25,0.21,-0.02714,2e-05,4.18077]
[1778947295644,59.23,78162.74,0.21,-0.02716,2e-05,4.18381]
[1778947300714,59.23,78161.47,0.21,-0.02718,2e-05,4.18646]
[1778947309776,59.23,78162.37,0.21,-0.02717,2e-05,4.18492]
[1778947314812,59.23,78167.4,0.21,-0.02709,2e-05,4.17509]
[1778947319846,59.23,78169.46,0.21,-0.02706,2e-05,4.17116]
[1778947324888,59.23,78166.42,0.21,-0.02711,2e-05,4.17734]
[1778947329922,59.23,78168.08,0.21,-0.02708,2e-05,4.17414]
[1778947334958,59.23,78178.91,0.21,-0.02691,2e-05,4.15288]
[1778947339994,59.24,78179.43,0.21,-0.02691,2e-05,4.15218]
[1778947348051,59.24,78179.18,0.21,-0.02692,2e-05,4.1532]
[1778947356106,59.24,78181.25,0.21,-0.02687,2e-05,4.14722]
[1778947361591,59.24,78190.41,0.21,-0.02673,2e-05,4.12966]
[1778947367183,59.24,78189.71,0.21,-0.02675,2e-05,4.13167]
[1778947372219,59.25,78187.95,0.21,-0.02678,2e-05,4.13571]
[1778947377253,59.25,78185.94,0.21,-0.02682,2e-05,4.14027]
[1778947382287,59.25,78189.08,0.21,-0.02677,2e-05,4.13475]
[1778947387302,59.25,78193.84,0.21,-0.0267,2e-05,4.12596]
[1778947387325,59.25,78196.74,0.21,-0.02666,2e-05,4.12042]
[1778947389337,59.26,78222.7,0.21,-0.02626,2e-05,4.07024]
[1778947394374,59.26,78221.26,0.21,-0.02629,2e-05,4.07414]
[1778947396216,59.26,78221.51,0.21,-0.02629,2e-05,4.07387]
[1778947396217,59.26,78221.51,0.21,-0.02629,2e-05,4.07387]
[1778947396387,59.26,78222.14,0.21,-0.02628,2e-05,4.07287]
[1778947401421,59.27,78216.33,0.21,-0.02638,2e-05,4.08524]
[1778947406456,59.27,78214.87,0.21,-0.02641,2e-05,4.08904]
[1778947411494,59.27,78215.78,0.21,-0.02639,2e-05,4.08574]
[1778947416526,59.28,78218.35,0.21,-0.02635,2e-05,4.08173]
[1778947421561,59.28,78223.68,0.21,-0.02628,2e-05,4.0724]
[1778947426596,59.29,78228.64,0.21,-0.02621,2e-05,4.06391]
[1778947431631,59.29,78232.38,0.21,-0.02616,2e-05,4.05781]
[1778947438681,59.3,78233.0,0.21,-0.02617,2e-05,4.05824]
[1778947439987,59.3,78231.64,0.21,-0.02619,2e-05,4.0611]
[1778947440698,59.3,78235.12,0.21,-0.02614,2e-05,4.0546]
[1778947442709,59.3,78266.97,0.21,-0.02566,2e-05,3.99346]
[1778947447743,59.3,78270.41,0.21,-0.0256,2e-05,3.98646]
[1778947448800,59.3,78270.41,0.21,-0.0256,2e-05,3.98646]
[1778947449010,59.3,78270.48,0.21,-0.0256,2e-05,3.98624]
[1778947449758,59.3,78271.39,0.21,-0.02558,2e-05,3.98442]
[1778947454794,59.3,78272.85,0.21,-0.02556,2e-05,3.98122]
[1778947459830,59.29,78276.97,0.21,-0.02549,1e-05,3.97293]
[1778947464863,59.29,78279.35,0.21,-0.02545,1e-05,3.96798]
[1778947469899,59.29,78281.95,0.21,-0.02541,1e-05,3.96263]
[1778947474933,59.29,78283.08,0.21,-0.02538,1e-05,3.95767]
[1778947479948,59.29,78285.05,0.21,-0.02535,1e-05,3.95364]
[1778947480040,59.29,78301.41,0.21,-0.0251,1e-05,3.92261]
[1778947486013,59.29,78308.94,0.21,-0.02499,1e-05,3.9085]
[1778947488238,59.29,78308.01,0.21,-0.02501,1e-05,3.91028]
[1778947488364,59.29,78308.01,0.21,-0.02501,1e-05,3.91028]
[1778947488465,59.29,78306.41,0.21,-0.02503,1e-05,3.91335]
[1778947491106,59.29,78299.87,0.21,-0.02513,1e-05,3.92572]
[1778947491195,59.29,78295.48,0.21,-0.02519,1e-05,3.93402]
[1778947496856,59.29,78296.76,0.21,-0.02517,1e-05,3.9316]
[1778947497090,59.29,78293.3,0.21,-0.02523,1e-05,3.93817]
[1778947502577,59.29,78285.71,0.21,-0.02534,1e-05,3.95252]
[1778947503799,59.29,78285.71,0.21,-0.02534,1e-05,3.95252]
[1778947503862,59.29,78285.71,0.21,-0.02534,1e-05,3.95252]
[1778947504138,59.29,78286.33,0.21,-0.02533,1e-05,3.95131]
[1778947505049,59.29,78286.33,0.21,-0.02533,1e-05,3.95131]
[1778947505153,59.29,78278.29,0.21,-0.02545,1e-05,3.96659]
[1778947510194,59.29,78269.57,0.21,-0.02558,2e-05,3.98286]
[1778947512472,59.29,78269.45,0.21,-0.02558,2e-05,3.98301]
[1778947512473,59.29,78269.45,0.21,-0.02558,2e-05,3.98301]
[1778947512504,59.29,78270.12,0.21,-0.02557,2e-05,3.98166]
[1778947519254,59.28,78270.42,0.21,-0.02556,2e-05,3.98052]
[1778947523549,59.28,78270.78,0.21,-0.02555,2e-05,3.97958]
[1778947523552,59.28,78271.65,0.21,-0.02554,2e-05,3.97783]
[1778947524138,59.28,78271.65,0.21,-0.02554,2e-05,3.97783]
[1778947524289,59.28,78271.94,0.21,-0.02553,2e-05,3.97728]
[1778947530332,59.28,78256.42,0.21,-0.02576,2e-05,4.00626]
[1778947532338,59.28,78244.58,0.21,-0.02592,2e-05,4.02629]
[1778947532340,59.28,78244.58,0.21,-0.02592,2e-05,4.02629]
[1778947532802,59.28,78239.89,0.21,-0.02599,2e-05,4.03518]
[1778947538389,59.27,78222.96,0.21,-0.02625,2e-05,4.06683]
[1778947544889,59.27,78224.91,0.21,-0.02621,2e-05,4.0618]
[1778947550474,59.26,78220.87,0.21,-0.02626,2e-05,4.06838]
[1778947555508,59.26,78223.83,0.21,-0.0262,2e-05,4.06162]
[1778947560544,59.26,78221.6,0.21,-0.02623,2e-05,4.0649]
[1778947565580,59.26,78221.72,0.21,-0.02624,2e-05,4.06571]
[1778947570616,59.26,78225.9,0.21,-0.02618,2e-05,4.05867]
[1778947575650,59.26,78233.54,0.21,-0.02606,2e-05,4.04332]
[1778947582700,59.26,78234.13,0.21,-0.02604,2e-05,4.04109]
[1778947588741,59.25,78232.94,0.21,-0.02605,2e-05,4.04254]
[1778947593776,59.25,78230.22,0.21,-0.02608,2e-05,4.04463]
[1778947598812,59.25,78226.23,0.21,-0.02613,2e-05,4.05164]
[1778947603846,59.24,78221.85,0.21,-0.02619,2e-05,4.05936]
[1778947609888,59.24,78218.6,0.21,-0.02623,2e-05,4.0647]
[1778947617946,59.24,78217.92,0.21,-0.02624,2e-05,4.06472]
[1778947619133,59.24,78218.82,0.21,-0.02622,2e-05,4.06281]
[1778947619960,59.23,78213.39,0.21,-0.0263,2e-05,4.07319]
[1778947624994,59.23,78208.36,0.21,-0.02637,2e-05,4.082]
[1778947625448,59.23,78208.36,0.21,-0.02637,2e-05,4.082]
[1778947625467,59.23,78208.86,0.21,-0.02636,2e-05,4.08082]
[1778947630493,59.23,78214.07,0.21,-0.02628,2e-05,4.07021]
[1778947637078,59.23,78216.73,0.21,-0.02624,2e-05,4.06491]
[1778947642113,59.23,78216.63,0.21,-0.02624,2e-05,4.06545]
[1778947647151,59.23,78211.68,0.21,-0.02632,2e-05,4.07549]
[1778947652185,59.23,78209.62,0.21,-0.02633,2e-05,4.07595]
[1778947657221,59.22,78209.96,0.21,-0.02632,2e-05,4.07421]
[1778947662255,59.22,78211.47,0.21,-0.02629,2e-05,4.07031]
[1778947668296,59.21,78215.29,0.21,-0.02622,2e-05,4.06174]
[1778947673332,59.21,78210.17,0.21,-0.02629,2e-05,4.0707]
[1778947678369,59.21,78213.44,0.21,-0.02623,2e-05,4.06387]
[1778947683407,59.21,78216.0,0.21,-0.02619,2e-05,4.05842]
[1778947688437,59.2,78216.81,0.21,-0.02618,2e-05,4.05651]
[1778947693476,59.2,78218.76,0.21,-0.02614,2e-05,4.05241]
[1778947698507,59.2,78218.9,0.21,-0.02614,2e-05,4.05188]
[1778947700056,59.2,78218.9,0.21,-0.02614,2e-05,4.05188]
[1778947700527,59.2,78219.26,0.21,-0.02613,2e-05,4.05113]
[1778947701994,59.2,78245.24,0.21,-0.02574,2e-05,4.00087]
[1778947707572,59.2,78259.64,0.21,-0.02552,2e-05,3.97298]
[1778947709068,59.2,78259.64,0.21,-0.02552,2e-05,3.97298]
[1778947709362,59.2,78259.64,0.21,-0.02552,2e-05,3.97298]
[1778947709587,59.2,78260.62,0.21,-0.0255,2e-05,3.97102]
[1778947715629,59.2,78262.91,0.21,-0.02545,1e-05,3.96397]
[1778947720665,59.2,78260.8,0.21,-0.02548,2e-05,3.96779]
[1778947725699,59.2,78251.88,0.21,-0.02561,2e-05,3.98459]
[1778947730735,59.2,78241.25,0.21,-0.02577,2e-05,4.00456]
[1778947735769,59.19,78237.38,0.21,-0.02583,2e-05,4.01158]
[1778947740804,59.19,78224.54,0.21,-0.02602,2e-05,4.03584]
[1778947745839,59.19,78224.83,0.21,-0.02601,2e-05,4.0347]
[1778947750875,59.19,78223.41,0.21,-0.02603,2e-05,4.03688]
[1778947755909,59.18,78218.21,0.21,-0.0261,2e-05,4.04631]
[1778947761952,59.18,78219.08,0.21,-0.02608,2e-05,4.04385]
[1778947769002,59.18,78219.46,0.21,-0.02607,2e-05,4.04221]
[1778947774038,59.18,78217.53,0.21,-0.02608,2e-05,4.04285]
[1778947779073,59.17,78217.88,0.21,-0.02607,2e-05,4.04151]
[1778947784108,59.17,78218.42,0.21,-0.02606,2e-05,4.03981]
[1778947789143,59.17,78218.35,0.21,-0.02605,2e-05,4.0393]
[1778947794178,59.17,78219.16,0.21,-0.02603,2e-05,4.03711]
[1778947799213,59.16,78212.08,0.21,-0.02614,2e-05,4.05012]
[1778947804247,59.16,78214.07,0.21,-0.0261,2e-05,4.04552]
[1778947809283,59.16,78212.11,0.21,-0.02613,2e-05,4.04857]
[1778947814328,59.15,78208.12,0.21,-0.02618,2e-05,4.05546]
[1778947819095,59.15,78200.04,0.21,-0.0263,2e-05,4.07063]
[1778947819139,59.15,78199.8,0.21,-0.0263,2e-05,4.0707]
[1778947824389,59.15,78189.49,0.21,-0.02645,2e-05,4.08977]
[1778947825556,59.15,78189.49,0.21,-0.02645,2e-05,4.08977]
[1778947825787,59.15,78189.49,0.21,-0.02645,2e-05,4.08977]
[1778947825888,59.14,78187.44,0.21,-0.02648,2e-05,4.0933]
[1778947828705,59.14,78187.01,0.21,-0.02649,2e-05,4.0939]
[1778947828805,59.14,78184.12,0.21,-0.02653,2e-05,4.09907]
[1778947831440,59.14,78164.46,0.21,-0.02681,2e-05,4.13463]
[1778947835594,59.13,78164.93,0.21,-0.0268,2e-05,4.13277]
[1778947835698,59.13,78164.93,0.21,-0.0268,2e-05,4.13277]
[1778947835797,59.13,78163.83,0.21,-0.02681,2e-05,4.13432]
[1778947841511,59.13,78164.0,0.21,-0.0268,2e-05,4.13245]
[1778947846546,59.12,78164.56,0.21,-0.02678,2e-05,4.13066]
[1778947851581,59.12,78160.88,0.21,-0.02683,2e-05,4.13614]
[1778947856616,59.11,78157.75,0.21,-0.02687,2e-05,4.14116]
[1778947861652,59.11,78153.08,0.21,-0.02695,2e-05,4.15092]
[1778947866686,59.12,78149.8,0.21,-0.027,2e-05,4.15775]
[1778947871722,59.12,78150.55,0.21,-0.02699,2e-05,4.15654]
[1778947876756,59.12,78140.39,0.21,-0.02715,2e-05,4.1769]
[1778947881791,59.12,78145.33,0.21,-0.02708,2e-05,4.16723]
[1778947886828,59.12,78146.99,0.21,-0.02705,2e-05,4.1641]
[1778947891862,59.12,78145.99,0.21,-0.02705,2e-05,4.1637]
[1778947896897,59.12,78148.62,0.21,-0.02701,2e-05,4.15863]
[1778947902940,59.12,78150.14,0.21,-0.02699,2e-05,4.1558]
[1778947907977,59.12,78150.74,0.21,-0.02698,2e-05,4.15477]
[1778947913010,59.12,78153.37,0.21,-0.02694,2e-05,4.14978]
[1778947918045,59.12,78160.75,0.21,-0.02683,2e-05,4.13552]
[1778947923083,59.12,78157.71,0.21,-0.02688,2e-05,4.14188]
[1778947928115,59.12,78166.91,0.21,-0.02673,2e-05,4.12369]
[1778947933620,59.12,78169.04,0.21,-0.02669,2e-05,4.11787]
[1778947943220,59.1,78170.29,0.21,-0.02664,2e-05,4.11221]
[1778947948256,59.1,78173.08,0.21,-0.02659,2e-05,4.10516]
[1778947949233,59.1,78173.08,0.21,-0.02659,2e-05,4.10516]
[1778947949264,59.1,78173.16,0.21,-0.02658,2e-05,4.10469]
[1778947954298,59.09,78174.47,0.21,-0.02654,2e-05,4.09809]
[1778947955610,59.09,78174.43,0.21,-0.02653,2e-05,4.09787]
[1778947956311,59.09,78174.94,0.21,-0.02652,2e-05,4.09657]
[1778947961348,59.08,78175.24,0.21,-0.02651,2e-05,4.09447]
[1778947966381,59.08,78173.97,0.21,-0.02652,2e-05,4.09545]
[1778947971417,59.07,78174.49,0.21,-0.0265,2e-05,4.09292]
[1778947976451,59.07,78174.52,0.21,-0.02648,2e-05,4.09136]
[1778947981489,59.06,78185.35,0.21,-0.0263,2e-05,4.06865]
[1778947986521,59.05,78183.52,0.21,-0.02632,2e-05,4.07098]
[1778947991556,59.05,78181.37,0.21,-0.02635,2e-05,4.07396]
[1778947997599,59.04,78180.16,0.21,-0.02635,2e-05,4.07488]
[1778948002636,59.04,78179.46,0.21,-0.02636,2e-05,4.07507]
[1778948007674,59.03,78178.34,0.21,-0.02636,2e-05,4.07609]
[1778948014180,59.03,78178.0,0.21,-0.02634,2e-05,4.07267]
[1778948019755,59.02,78178.26,0.21,-0.02633,2e-05,4.07106]
[1778948024788,59.02,78179.15,0.21,-0.02631,2e-05,4.06823]
[1778948029824,59.01,78178.68,0.21,-0.0263,2e-05,4.06784]
[1778948034860,59.01,78178.59,0.21,-0.0263,2e-05,4.06689]
[1778948039894,59.01,78188.94,0.21,-0.02613,2e-05,4.04572]
[1778948044929,59.0,78193.82,0.21,-0.02605,2e-05,4.0354]
[1778948049964,59.0,78189.37,0.21,-0.02611,2e-05,4.0432]
[1778948054999,59.0,78189.11,0.21,-0.02611,2e-05,4.04288]
[1778948060036,58.99,78178.28,0.21,-0.02627,2e-05,4.06302]
[1778948065069,58.99,78176.54,0.21,-0.02629,2e-05,4.06538]
[1778948070104,58.99,78176.34,0.21,-0.02629,2e-05,4.06597]
[1778948075139,58.99,78176.55,0.21,-0.02628,2e-05,4.06408]
[1778948080175,58.99,78188.9,0.21,-0.02609,2e-05,4.04065]
[1778948085209,58.99,78188.09,0.21,-0.0261,2e-05,4.04139]
[1778948094274,58.99,78188.15,0.21,-0.02609,2e-05,4.03988]
[1778948099309,58.98,78184.31,0.21,-0.02614,2e-05,4.04665]
[1778948104348,58.98,78184.09,0.21,-0.02614,2e-05,4.04639]
[1778948110389,58.98,78177.94,0.21,-0.02623,2e-05,4.05746]
[1778948115425,58.97,78176.84,0.21,-0.02624,2e-05,4.05882]
[1778948120459,58.97,78175.41,0.21,-0.02626,2e-05,4.06087]
[1778948125495,58.97,78172.62,0.21,-0.02629,2e-05,4.06558]
[1778948131536,58.96,78170.51,0.21,-0.0263,2e-05,4.06635]
[1778948136572,58.96,78168.59,0.21,-0.02633,2e-05,4.0694]
[1778948140837,58.96,78163.88,0.21,-0.0264,2e-05,4.07825]
[1778948140930,58.96,78161.47,0.21,-0.02643,2e-05,4.08267]
[1778948146641,58.96,78158.69,0.21,-0.02647,2e-05,4.08748]
[1778948147885,58.96,78158.69,0.21,-0.02647,2e-05,4.08748]
[1778948147886,58.96,78158.69,0.21,-0.02647,2e-05,4.08748]
[1778948147958,58.96,78159.88,0.21,-0.02645,2e-05,4.08481]
[1778948153690,58.95,78163.18,0.21,-0.0264,2e-05,4.07797]
[1778948158727,58.95,78159.74,0.21,-0.02645,2e-05,4.08478]
[1778948163760,58.96,78158.97,0.21,-0.02647,2e-05,4.08759]
[1778948168796,58.96,78158.12,0.21,-0.02649,2e-05,4.08972]
[1778948173835,58.96,78149.95,0.21,-0.02662,2e-05,4.1066]
[1778948178871,58.97,78153.58,0.21,-0.02658,2e-05,4.10058]
[1778948183906,58.97,78151.06,0.21,-0.02662,2e-05,4.10658]
[1778948189537,58.98,78155.18,0.21,-0.02656,2e-05,4.09925]
[1778948189949,58.98,78162.76,0.21,-0.02645,2e-05,4.08478]
[1778948195458,58.98,78171.24,0.21,-0.0263,2e-05,4.06595]
[1778948196352,58.98,78171.24,0.21,-0.0263,2e-05,4.06595]
[1778948196437,58.98,78171.24,0.21,-0.0263,2e-05,4.06595]
[1778948196484,58.98,78170.52,0.21,-0.02631,2e-05,4.0672]
[1778948202032,58.97,78169.32,0.21,-0.02633,2e-05,4.06857]
[1778948215597,58.97,78166.0,0.21,-0.02636,2e-05,4.07316]
[1778948225672,58.96,78165.17,0.21,-0.02637,2e-05,4.07394]
[1778948231235,58.96,78163.91,0.21,-0.02639,2e-05,4.07635]
[1778948237277,58.96,78164.07,0.21,-0.02638,2e-05,4.07516]
[1778948242321,58.96,78175.9,0.21,-0.02619,2e-05,4.0514]
[1778948247356,58.95,78182.55,0.21,-0.02608,2e-05,4.038]
[1778948252391,58.95,78186.28,0.21,-0.02601,2e-05,4.02793]
[1778948258432,58.95,78192.68,0.21,-0.02591,2e-05,4.01515]
[1778948263468,58.95,78197.15,0.21,-0.02584,2e-05,4.00621]
[1778948270525,58.95,78201.94,0.21,-0.02576,2e-05,3.99661]
[1778948275558,58.95,78211.46,0.21,-0.02561,2e-05,3.9781]
[1778948280593,58.95,78215.23,0.21,-0.02556,2e-05,3.97081]
[1778948286635,58.95,78215.07,0.21,-0.02556,2e-05,3.97107]
[1778948291671,58.95,78215.94,0.21,-0.02555,2e-05,3.96936]
[1778948296704,58.95,78218.64,0.21,-0.0255,2e-05,3.96413]
[1778948301740,58.95,78226.25,0.21,-0.02539,2e-05,3.9496]
[1778948306776,58.95,78226.03,0.21,-0.02539,2e-05,3.95009]
[1778948311810,58.95,78231.95,0.21,-0.02529,2e-05,3.93643]
[1778948316845,58.95,78234.14,0.21,-0.02526,1e-05,3.93243]
[1778948319489,58.95,78233.48,0.21,-0.02527,1e-05,3.93373]
[1778948319526,58.95,78238.22,0.21,-0.0252,1e-05,3.9248]
[1778948320873,58.95,78254.13,0.21,-0.02496,1e-05,3.89468]
[1778948326380,58.95,78265.96,0.21,-0.02479,1e-05,3.8732]
[1778948328107,58.95,78265.96,0.21,-0.02479,1e-05,3.8732]
[1778948328212,58.95,78265.96,0.21,-0.02479,1e-05,3.8732]
[1778948328307,58.95,78261.74,0.21,-0.02486,1e-05,3.88145]
[1778948333965,58.96,78263.4,0.21,-0.02484,1e-05,3.87894]
[1778948342023,58.96,78266.56,0.21,-0.0248,1e-05,3.87395]
[1778948347058,58.96,78267.03,0.21,-0.0248,1e-05,3.87365]
[1778948352093,58.97,78262.49,0.21,-0.02487,1e-05,3.88279]
[1778948357129,58.97,78268.84,0.21,-0.02478,1e-05,3.87139]
[1778948363170,58.97,78275.7,0.21,-0.02469,1e-05,3.85953]
[1778948368205,58.98,78277.5,0.21,-0.02467,1e-05,3.85689]
[1778948373240,58.98,78272.24,0.21,-0.02473,1e-05,3.86507]
[1778948378275,58.98,78274.51,0.21,-0.02471,1e-05,3.86153]
[1778948383309,58.98,78276.45,0.21,-0.02468,1e-05,3.85859]
[1778948388345,58.99,78277.91,0.21,-0.02467,1e-05,3.85652]
[1778948394387,58.99,78279.46,0.21,-0.02465,1e-05,3.85438]
[1778948399422,58.99,78281.27,0.21,-0.02463,1e-05,3.85162]
[1778948404457,58.99,78284.3,0.21,-0.02459,1e-05,3.84658]
[1778948409492,59.0,78283.62,0.21,-0.0246,1e-05,3.84849]
[1778948416541,59.0,78276.27,0.21,-0.02472,1e-05,3.86297]
[1778948421576,59.0,78276.16,0.21,-0.02472,1e-05,3.86365]
[1778948426611,59.0,78274.79,0.21,-0.02474,1e-05,3.86665]
[1778948431651,59.01,78270.75,0.21,-0.02479,1e-05,3.87223]
[1778948436688,59.01,78262.96,0.21,-0.02491,1e-05,3.88729]
[1778948441128,59.01,78262.49,0.21,-0.02492,1e-05,3.88848]
[1778948441201,59.01,78261.72,0.21,-0.02493,1e-05,3.88993]
[1778948447769,59.01,78259.56,0.21,-0.02497,1e-05,3.89456]
[1778948452806,59.01,78248.42,0.21,-0.02514,1e-05,3.91603]
[1778948457843,59.01,78239.12,0.21,-0.02528,1e-05,3.93394]
[1778948461360,59.01,78230.54,0.21,-0.02541,2e-05,3.95046]
[1778948461874,59.01,78229.17,0.21,-0.02543,2e-05,3.9531]
[1778948467361,59.01,78221.23,0.21,-0.02555,2e-05,3.96836]
[1778948468912,59.01,78221.23,0.21,-0.02555,2e-05,3.96837]
[1778948469227,59.01,78221.23,0.21,-0.02555,2e-05,3.96837]
[1778948469315,59.01,78220.32,0.21,-0.02556,2e-05,3.97011]
[1778948474965,59.01,78220.43,0.21,-0.02556,2e-05,3.96984]
[1778948480001,59.01,78220.42,0.21,-0.02556,2e-05,3.9698]
[1778948485035,59.01,78230.0,0.21,-0.02542,2e-05,3.9515]
[1778948490073,59.01,78228.66,0.21,-0.02544,2e-05,3.9542]
[1778948495106,59.01,78229.66,0.21,-0.02541,2e-05,3.95003]
[1778948497441,59.02,78230.24,0.21,-0.0254,2e-05,3.94896]
[1778948497507,59.02,78230.96,0.21,-0.02539,2e-05,3.94763]
[1778948501147,59.02,78238.43,0.21,-0.02528,1e-05,3.93353]
[1778948501160,59.02,78238.61,0.21,-0.02528,1e-05,3.93326]
[1778948507642,59.02,78241.7,0.21,-0.02523,1e-05,3.92781]
[1778948513233,59.02,78241.63,0.21,-0.02524,1e-05,3.92838]
[1778948518268,59.02,78243.46,0.21,-0.02521,1e-05,3.92524]
[1778948524310,59.02,78243.65,0.21,-0.02521,1e-05,3.92528]
[1778948529345,59.02,78241.13,0.21,-0.02525,1e-05,3.9304]
[1778948537852,59.03,78233.8,0.21,-0.02537,2e-05,3.94484]
[1778948543445,59.03,78233.52,0.21,-0.02537,2e-05,3.94563]
[1778948548480,59.03,78227.44,0.21,-0.02547,2e-05,3.95747]
[1778948553515,59.03,78225.39,0.21,-0.02548,2e-05,3.95911]
[1778948558552,59.03,78221.36,0.21,-0.02555,2e-05,3.96698]
[1778948563589,59.03,78219.63,0.21,-0.02557,2e-05,3.97044]
[1778948568622,59.03,78219.47,0.21,-0.02558,2e-05,3.97087]
[1778948575671,59.03,78218.18,0.21,-0.0256,2e-05,3.97351]
[1778948580707,59.03,78214.6,0.21,-0.02565,2e-05,3.98049]
[1778948585741,59.03,78214.21,0.21,-0.02566,2e-05,3.98127]
[1778948593797,59.03,78215.37,0.21,-0.02564,2e-05,3.97855]
[1778948599839,59.03,78221.49,0.21,-0.02554,2e-05,3.96684]
[1778948604881,59.03,78222.84,0.21,-0.02552,2e-05,3.96433]
[1778948609915,59.03,78231.71,0.21,-0.02539,2e-05,3.94757]
[1778948617972,59.03,78232.84,0.21,-0.02536,2e-05,3.94343]
[1778948624013,59.03,78233.96,0.21,-0.02535,2e-05,3.94165]
[1778948630055,59.04,78235.08,0.21,-0.02534,2e-05,3.93987]
[1778948635090,59.04,78236.19,0.21,-0.02532,2e-05,3.93807]
[1778948641086,59.04,78236.16,0.21,-0.02532,2e-05,3.93838]
[1778948641187,59.04,78237.65,0.21,-0.0253,2e-05,3.93567]
[1778948647174,59.04,78238.86,0.21,-0.02529,1e-05,3.93378]
[1778948651149,59.04,78239.31,0.21,-0.02528,1e-05,3.93313]
[1778948651206,59.04,78239.32,0.21,-0.02528,1e-05,3.93319]
[1778948656237,59.04,78240.78,0.21,-0.02526,1e-05,3.93075]
[1778948662279,59.04,78243.4,0.21,-0.02523,1e-05,3.92617]
[1778948667314,59.05,78245.84,0.21,-0.02519,1e-05,3.92186]
[1778948673356,59.05,78246.95,0.21,-0.02517,1e-05,3.91771]
[1778948678838,59.05,78247.44,0.21,-0.02516,1e-05,3.9171]
[1778948688908,59.05,78245.65,0.21,-0.02519,1e-05,3.92122]
[1778948696516,59.05,78240.84,0.21,-0.02527,1e-05,3.93083]
[1778948701553,59.05,78239.99,0.21,-0.02528,1e-05,3.93279]
[1778948706588,59.06,78243.46,0.21,-0.02523,1e-05,3.92657]
[1778948711053,59.06,78244.72,0.21,-0.02522,1e-05,3.92441]
[1778948711078,59.06,78244.72,0.21,-0.02522,1e-05,3.92456]
[1778948717665,59.06,78247.2,0.21,-0.02519,1e-05,3.92031]
[1778948721059,59.06,78247.7,0.21,-0.02518,1e-05,3.91951]
[1778948721134,59.06,78247.22,0.21,-0.02519,1e-05,3.92058]
[1778948727735,59.06,78246.24,0.21,-0.02521,1e-05,3.92288]
[1778948732771,59.06,78244.63,0.21,-0.02522,1e-05,3.92388]
[1778948737806,59.07,78243.94,0.21,-0.02523,1e-05,3.9256]
[1778948743847,59.07,78243.95,0.21,-0.02523,1e-05,3.9261]
[1778948748882,59.07,78244.43,0.21,-0.02523,1e-05,3.92563]
[1778948757255,59.07,78244.3,0.21,-0.02523,1e-05,3.92606]
[1778948761129,59.07,78246.58,0.21,-0.02521,1e-05,3.92256]
[1778948761214,59.07,78247.45,0.21,-0.02519,1e-05,3.9211]
[1778948768016,59.08,78246.72,0.21,-0.02521,1e-05,3.92317]
[1778948778088,59.08,78251.55,0.21,-0.02515,1e-05,3.91501]
[1778948785137,59.08,78253.37,0.21,-0.02513,1e-05,3.91228]
[1778948790172,59.09,78259.31,0.21,-0.02504,1e-05,3.90156]
[1778948797221,59.09,78258.4,0.21,-0.02505,1e-05,3.90163]
[1778948803263,59.09,78261.01,0.21,-0.02501,1e-05,3.89733]
[1778948808298,59.09,78262.95,0.21,-0.02499,1e-05,3.89417]
[1778948815348,59.1,78264.22,0.21,-0.02497,1e-05,3.89246]
[1778948820382,59.1,78266.22,0.21,-0.02495,1e-05,3.88916]
[1778948826427,59.1,78266.52,0.21,-0.02495,1e-05,3.88916]
[1778948831460,59.1,78269.47,0.21,-0.02491,1e-05,3.88408]
[1778948836495,59.1,78269.84,0.21,-0.02491,1e-05,3.88385]
[1778948842186,59.11,78267.59,0.21,-0.02494,1e-05,3.88847]
[1778948842287,59.11,78267.21,0.21,-0.02495,1e-05,3.88937]
[1778948848578,59.11,78275.7,0.21,-0.02483,1e-05,3.87408]
[1778948849329,59.11,78275.7,0.21,-0.02483,1e-05,3.87408]
[1778948850034,59.11,78279.43,0.21,-0.02477,1e-05,3.86719]
[1778948855630,59.11,78279.46,0.21,-0.02476,1e-05,3.86544]
[1778948860665,59.12,78271.45,0.21,-0.02489,1e-05,3.88097]
[1778948865699,59.12,78273.66,0.21,-0.02486,1e-05,3.8772]
[1778948871740,59.12,78272.96,0.21,-0.02487,1e-05,3.87894]
[1778948875769,59.12,78259.61,0.21,-0.02507,1e-05,3.90431]
[1778948880803,59.12,78257.9,0.21,-0.0251,1e-05,3.90771]
[1778948886845,59.12,78258.05,0.21,-0.0251,1e-05,3.90765]
[1778948892887,59.12,78257.56,0.21,-0.0251,1e-05,3.90884]
[1778948897923,59.12,78264.56,0.21,-0.025,1e-05,3.89586]
[1778948901155,59.12,78264.1,0.21,-0.02501,1e-05,3.8968]
[1778948901179,59.12,78263.08,0.21,-0.02503,1e-05,3.89895]
[1778948909000,59.13,78262.1,0.21,-0.02505,1e-05,3.9013]
[1778948914034,59.13,78259.41,0.21,-0.02507,1e-05,3.9043]
[1778948920086,59.13,78260.77,0.21,-0.02506,1e-05,3.90216]
[1778948925124,59.13,78257.51,0.21,-0.02511,1e-05,3.90876]
[1778948930594,59.13,78256.02,0.21,-0.02513,1e-05,3.91184]
[1778948936197,59.13,78255.05,0.21,-0.02515,1e-05,3.91398]
[1778948943247,59.13,78254.95,0.21,-0.02515,1e-05,3.91454]
[1778948948286,59.14,78249.39,0.21,-0.02524,1e-05,3.92534]
[1778948948939,59.14,78249.39,0.21,-0.02524,1e-05,3.92534]
[1778948949289,59.14,78246.43,0.21,-0.02528,1e-05,3.93101]
[1778948953316,59.14,78229.78,0.21,-0.02553,2e-05,3.9628]
[1778948955992,59.14,78228.6,0.21,-0.02555,2e-05,3.96506]
[1778948956338,59.14,78228.16,0.21,-0.02556,2e-05,3.9659]
[1778948961373,59.14,78225.91,0.21,-0.02559,2e-05,3.97023]
[1778948970875,59.14,78222.76,0.21,-0.02564,2e-05,3.9763]
[1778948976478,59.14,78221.88,0.21,-0.02564,2e-05,3.97562]
[1778948981513,59.14,78221.03,0.21,-0.02565,2e-05,3.97734]
[1778948986548,59.14,78220.35,0.21,-0.02566,2e-05,3.97874]
[1778948992590,59.14,78219.87,0.21,-0.02567,2e-05,3.97978]
[1778948997625,59.14,78219.43,0.21,-0.02568,2e-05,3.98074]
[1778949002661,59.14,78218.58,0.21,-0.02569,2e-05,3.98249]
[1778949007695,59.14,78219.25,0.21,-0.02568,2e-05,3.98132]
[1778949012731,59.14,78218.43,0.21,-0.0257,2e-05,3.98303]
[1778949017769,59.14,78218.06,0.21,-0.02571,2e-05,3.98389]
[1778949024816,59.14,78209.98,0.21,-0.02583,2e-05,3.99949]
[1778949028489,59.14,78210.48,0.21,-0.02582,2e-05,3.99849]
[1778949028846,59.14,78210.79,0.21,-0.02582,2e-05,3.99788]
[1778949035408,59.14,78218.12,0.21,-0.02569,2e-05,3.98132]
[1778949035409,59.14,78218.12,0.21,-0.02569,2e-05,3.98132]
[1778949035434,59.14,78217.98,0.21,-0.02569,2e-05,3.98161]
[1778949041374,59.14,78215.51,0.21,-0.02573,2e-05,3.98639]
[1778949047980,59.14,78215.51,0.21,-0.02573,2e-05,3.98643]
[1778949053015,59.14,78215.62,0.21,-0.02573,2e-05,3.98627]
[1778949058052,59.14,78219.24,0.21,-0.02567,2e-05,3.9794]
[1778949063087,59.14,78219.71,0.21,-0.02567,2e-05,3.97864]
[1778949068126,59.14,78219.95,0.21,-0.02567,2e-05,3.97834]
[1778949073157,59.14,78222.32,0.21,-0.02563,2e-05,3.97398]
[1778949078192,59.14,78222.99,0.21,-0.02562,2e-05,3.9729]
[1778949083228,59.14,78221.65,0.21,-0.02564,2e-05,3.97566]
[1778949089275,59.15,78222.0,0.21,-0.02564,2e-05,3.97524]
[1778949094305,59.15,78222.31,0.21,-0.02562,2e-05,3.97238]
[1778949099340,59.15,78222.66,0.21,-0.02562,2e-05,3.9719]
[1778949104375,59.15,78223.24,0.21,-0.02561,2e-05,3.97098]
[1778949109411,59.15,78223.25,0.21,-0.02561,2e-05,3.97115]
[1778949115454,59.15,78221.83,0.21,-0.02564,2e-05,3.97407]
[1778949120486,59.15,78221.35,0.21,-0.02564,2e-05,3.97512]
[1778949125522,59.15,78221.32,0.21,-0.02565,2e-05,3.97528]
[1778949130557,59.15,78221.45,0.21,-0.02564,2e-05,3.97512]
[1778949135592,59.15,78220.35,0.21,-0.02566,2e-05,3.97731]
[1778949142073,59.15,78219.88,0.21,-0.02567,2e-05,3.97829]
[1778949147676,59.15,78219.78,0.21,-0.02567,2e-05,3.97855]
[1778949152711,59.15,78217.57,0.21,-0.02569,2e-05,3.98038]
[1778949162215,59.15,78217.33,0.21,-0.02569,2e-05,3.98088]
[1778949167820,59.15,78224.47,0.21,-0.02559,2e-05,3.96727]
[1778949172855,59.15,78224.72,0.21,-0.02558,2e-05,3.96692]
[1778949180910,59.15,78224.13,0.21,-0.02559,2e-05,3.96834]
[1778949185948,59.16,78220.45,0.21,-0.02565,2e-05,3.97557]
[1778949190981,59.16,78219.42,0.21,-0.02567,2e-05,3.9777]
[1778949196017,59.16,78218.89,0.21,-0.02568,2e-05,3.97886]
[1778949202503,59.15,78217.73,0.21,-0.02569,2e-05,3.98071]
[1778949208102,59.15,78215.98,0.21,-0.02572,2e-05,3.98413]
[1778949214146,59.16,78216.05,0.21,-0.0257,2e-05,3.98159]
[1778949219180,59.16,78214.04,0.21,-0.02573,2e-05,3.98548]
[1778949224215,59.16,78210.65,0.21,-0.02579,2e-05,3.99201]
[1778949230258,59.16,78212.32,0.21,-0.02576,2e-05,3.98877]
[1778949235295,59.16,78211.32,0.21,-0.02578,2e-05,3.99064]
[1778949240328,59.15,78209.02,0.21,-0.02581,2e-05,3.99492]
[1778949246370,59.15,78209.71,0.21,-0.0258,2e-05,3.99332]
[1778949251404,59.15,78212.19,0.21,-0.02576,2e-05,3.9883]
[1778949256439,59.15,78211.58,0.21,-0.02576,2e-05,3.9892]
[1778949262925,59.15,78213.79,0.21,-0.02573,2e-05,3.98452]
[1778949269530,59.15,78214.02,0.21,-0.02572,2e-05,3.9836]
[1778949278596,59.15,78215.02,0.21,-0.02569,2e-05,3.97858]
[1778949283632,59.14,78214.76,0.21,-0.02569,2e-05,3.97871]
[1778949288667,59.14,78216.29,0.21,-0.02566,2e-05,3.9754]
[1778949293571,59.14,78222.98,0.21,-0.02556,2e-05,3.96233]
[1778949293703,59.14,78223.51,0.21,-0.02555,2e-05,3.96126]
[1778949298737,59.14,78246.23,0.21,-0.02521,1e-05,3.91784]
[1778949301081,59.14,78255.27,0.21,-0.02507,1e-05,3.9008]
[1778949301755,59.14,78263.73,0.21,-0.02495,1e-05,3.8849]
[1778949306793,59.14,78252.49,0.21,-0.02512,1e-05,3.90652]
[1778949311828,59.14,78250.47,0.21,-0.02515,1e-05,3.91066]
[1778949316863,59.14,78246.68,0.21,-0.02521,1e-05,3.91817]
[1778949323348,59.15,78239.28,0.21,-0.02532,2e-05,3.93262]
[1778949328949,59.15,78234.73,0.21,-0.02539,2e-05,3.94162]
[1778949333983,59.15,78220.71,0.21,-0.02559,2e-05,3.9662]
[1778949339017,59.15,78213.05,0.21,-0.02571,2e-05,3.98087]
[1778949344055,59.15,78211.49,0.21,-0.02573,2e-05,3.98379]
[1778949349089,59.15,78212.91,0.21,-0.02571,2e-05,3.98094]
[1778949354125,59.15,78213.84,0.21,-0.02569,2e-05,3.97902]
[1778949359159,59.15,78205.26,0.21,-0.02582,2e-05,3.99533]
[1778949364197,59.15,78192.12,0.21,-0.02602,2e-05,4.02029]
[1778949369231,59.14,78170.46,0.21,-0.02635,2e-05,4.06167]
[1778949374266,59.14,78173.39,0.21,-0.0263,2e-05,4.05508]
[1778949380309,59.14,78186.17,0.21,-0.02609,2e-05,4.0294]
[1778949387356,59.13,78190.41,0.21,-0.02602,2e-05,4.02032]
[1778949394408,59.13,78192.54,0.21,-0.02597,2e-05,4.01289]
[1778949399444,59.13,78195.54,0.21,-0.02592,2e-05,4.00655]
[1778949405484,59.12,78192.6,0.21,-0.02596,2e-05,4.01158]
[1778949410519,59.12,78189.95,0.21,-0.02599,2e-05,4.01618]
[1778949417568,59.12,78189.07,0.21,-0.026,2e-05,4.01717]
[1778949423614,59.12,78193.67,0.21,-0.02593,2e-05,4.0077]
[1778949428645,59.11,78199.1,0.21,-0.02584,2e-05,3.99679]
[1778949433685,59.11,78207.21,0.21,-0.02571,2e-05,3.9807]
[1778949438719,59.11,78210.23,0.21,-0.02566,2e-05,3.97455]
[1778949443753,59.11,78215.74,0.21,-0.02558,2e-05,3.96368]
[1778949447290,59.11,78216.37,0.21,-0.02557,2e-05,3.9623]
[1778949447781,59.11,78212.57,0.21,-0.02562,2e-05,3.96952]
[1778949452817,59.11,78207.17,0.21,-0.02569,2e-05,3.97699]
[1778949454672,59.11,78208.02,0.21,-0.02567,2e-05,3.97527]
[1778949454799,59.11,78208.02,0.21,-0.02567,2e-05,3.97527]
[1778949454836,59.11,78208.39,0.21,-0.02567,2e-05,3.97447]
[1778949459865,59.11,78212.62,0.21,-0.0256,2e-05,3.96593]
[1778949464901,59.1,78217.06,0.21,-0.02553,2e-05,3.95707]
[1778949469937,59.1,78218.42,0.21,-0.02551,2e-05,3.95415]
[1778949474972,59.1,78217.41,0.21,-0.02552,2e-05,3.95582]
[1778949480014,59.1,78217.98,0.21,-0.02551,2e-05,3.95439]
[1778949485043,59.1,78222.11,0.21,-0.02545,2e-05,3.9462]
[1778949490076,59.1,78221.94,0.21,-0.02545,2e-05,3.94629]
[1778949495111,59.1,78221.67,0.21,-0.02545,2e-05,3.94657]
[1778949501153,59.1,78221.34,0.21,-0.02545,2e-05,3.9469]
[1778949506189,59.09,78221.09,0.21,-0.02545,2e-05,3.94712]
[1778949511224,59.09,78223.11,0.21,-0.02541,2e-05,3.94059]
[1778949516258,59.09,78223.05,0.21,-0.02541,2e-05,3.94051]
[1778949521294,59.09,78222.61,0.21,-0.02541,2e-05,3.94117]
[1778949526330,59.09,78221.91,0.21,-0.02542,2e-05,3.94234]
[1778949531366,59.09,78221.52,0.21,-0.02542,2e-05,3.94293]
[1778949538419,59.09,78223.56,0.21,-0.02539,2e-05,3.93888]
[1778949543456,59.09,78222.94,0.21,-0.0254,2e-05,3.93999]
[1778949550503,59.09,78222.93,0.21,-0.0254,2e-05,3.9399]
[1778949555539,59.09,78214.96,0.21,-0.02552,2e-05,3.955]
[1778949560574,59.09,78202.84,0.21,-0.0257,2e-05,3.97797]
[1778949565611,59.09,78203.84,0.21,-0.02568,2e-05,3.97567]
[1778949572660,59.08,78203.66,0.21,-0.02567,2e-05,3.97305]
[1778949577695,59.08,78196.45,0.21,-0.02577,2e-05,3.98655]
[1778949582731,59.08,78191.26,0.21,-0.02585,2e-05,3.99616]
[1778949587763,59.08,78193.41,0.21,-0.02581,2e-05,3.99164]
[1778949595828,59.08,78191.19,0.21,-0.02584,2e-05,3.9953]
[1778949601869,59.08,78187.92,0.21,-0.02589,2e-05,4.00119]
[1778949606904,59.07,78185.74,0.21,-0.02592,2e-05,4.00506]
[1778949613981,59.07,78182.89,0.21,-0.02597,2e-05,4.01053]
[1778949614131,59.07,78182.89,0.21,-0.02597,2e-05,4.01053]
[1778949614973,59.07,78181.75,0.21,-0.02598,2e-05,4.01273]
[1778949615977,59.07,78154.83,0.21,-0.0264,2e-05,4.06503]
[1778949621012,59.07,78159.01,0.21,-0.02633,2e-05,4.05666]
[1778949622612,59.07,78160.42,0.21,-0.02631,2e-05,4.05387]
[1778949623026,59.07,78160.76,0.21,-0.0263,2e-05,4.05317]
[1778949628061,59.07,78165.03,0.21,-0.02624,2e-05,4.04467]
[1778949633096,59.07,78169.7,0.21,-0.02615,2e-05,4.03305]
[1778949638133,59.07,78167.66,0.21,-0.02618,2e-05,4.03699]
[1778949643167,59.07,78167.74,0.21,-0.02618,2e-05,4.03683]
[1778949648203,59.07,78167.46,0.21,-0.02618,2e-05,4.03739]
[1778949653239,59.07,78167.33,0.21,-0.02619,2e-05,4.03767]
[1778949658278,59.08,78167.23,0.21,-0.0262,2e-05,4.03946]
[1778949663309,59.08,78162.51,0.21,-0.02628,2e-05,4.05019]
[1778949668344,59.09,78161.27,0.21,-0.02631,2e-05,4.05347]
[1778949673380,59.09,78162.53,0.21,-0.0263,2e-05,4.05247]
[1778949678414,59.1,78148.17,0.21,-0.02654,2e-05,4.08191]
[1778949682029,59.1,78149.14,0.21,-0.02653,2e-05,4.08047]
[1778949682120,59.1,78147.29,0.21,-0.02656,2e-05,4.08453]
[1778949687480,59.11,78137.97,0.21,-0.02671,2e-05,4.10377]
[1778949689726,59.11,78136.14,0.21,-0.02674,2e-05,4.10756]
[1778949690020,59.11,78136.14,0.21,-0.02674,2e-05,4.10756]
[1778949690079,59.11,78133.44,0.21,-0.02679,2e-05,4.11323]
[1778949695973,59.11,78128.26,0.21,-0.02686,2e-05,4.12192]
[1778949701577,59.12,78129.29,0.21,-0.02685,2e-05,4.1207]
[1778949706612,59.12,78125.41,0.21,-0.02692,2e-05,4.12917]
[1778949711648,59.12,78124.55,0.21,-0.02694,2e-05,4.13165]
[1778949714356,59.12,78123.47,0.21,-0.02696,2e-05,4.13409]
[1778949714670,59.12,78121.33,0.21,-0.02699,2e-05,4.13848]
[1778949719708,59.13,78116.33,0.21,-0.02708,2e-05,4.14905]
[1778949722003,59.13,78116.3,0.21,-0.02708,2e-05,4.14924]
[1778949722129,59.13,78116.3,0.21,-0.02708,2e-05,4.14924]
[1778949722104,59.13,78117.23,0.21,-0.02707,2e-05,4.14766]
[1778949722731,59.13,78117.23,0.21,-0.02707,2e-05,4.14766]
[1778949727764,59.13,78117.63,0.21,-0.02707,2e-05,4.14755]
[1778949732799,59.13,78121.93,0.21,-0.027,2e-05,4.13975]
[1778949737836,59.14,78121.73,0.21,-0.02701,2e-05,4.14093]
[1778949742871,59.14,78121.64,0.21,-0.02702,2e-05,4.14188]
[1778949747906,59.14,78121.77,0.21,-0.02702,2e-05,4.1424]
[1778949752941,59.15,78122.99,0.21,-0.027,2e-05,4.13826]
[1778949757976,59.15,78124.2,0.21,-0.02698,2e-05,4.13667]
[1778949763011,59.15,78125.87,0.21,-0.02696,2e-05,4.13433]
[1778949768046,59.16,78126.5,0.21,-0.02696,2e-05,4.13388]
[1778949773081,59.16,78119.6,0.21,-0.02707,2e-05,4.14821]
[1778949778117,59.16,78109.18,0.21,-0.02724,2e-05,4.16942]
[1778949783153,59.16,78108.23,0.21,-0.02726,2e-05,4.17173]
[1778949789195,59.16,78109.1,0.21,-0.02725,2e-05,4.17045]
[1778949794230,59.17,78109.09,0.21,-0.02726,2e-05,4.17083]
[1778949799266,59.17,78110.53,0.21,-0.02724,2e-05,4.16827]
[1778949800136,59.17,78110.53,0.21,-0.02724,2e-05,4.16827]
[1778949800273,59.17,78110.4,0.21,-0.02724,2e-05,4.16853]
[1778949802287,59.17,78094.34,0.21,-0.0275,2e-05,4.20068]
[1778949807322,59.17,78093.23,0.21,-0.02751,2e-05,4.2029]
[1778949807893,59.17,78093.23,0.21,-0.02751,2e-05,4.2029]
[1778949807901,59.17,78093.23,0.21,-0.02751,2e-05,4.2029]
[1778949808329,59.17,78089.42,0.21,-0.02758,2e-05,4.21052]
[1778949810934,59.17,78087.71,0.21,-0.0276,2e-05,4.21393]
[1778949811028,59.17,78084.9,0.21,-0.02763,2e-05,4.21699]
[1778949816879,59.17,78078.39,0.21,-0.02774,2e-05,4.22974]
[1778949818604,59.17,78078.39,0.21,-0.02774,2e-05,4.22967]
[1778949818876,59.17,78078.39,0.21,-0.02774,2e-05,4.22967]
[1778949818977,59.17,78078.19,0.21,-0.02774,2e-05,4.23001]
[1778949824440,59.16,78082.53,0.21,-0.02766,2e-05,4.22093]
[1778949829475,59.16,78088.72,0.21,-0.02756,2e-05,4.20827]
[1778949833081,59.16,78090.93,0.21,-0.02753,2e-05,4.20378]
[1778949833092,59.16,78092.89,0.21,-0.02749,2e-05,4.19984]
[1778949840002,59.16,78098.66,0.21,-0.0274,2e-05,4.18822]
[1778949840009,59.16,78098.66,0.21,-0.0274,2e-05,4.18822]
[1778949840019,59.16,78100.38,0.21,-0.02737,2e-05,4.18477]
[1778949845590,59.16,78096.38,0.21,-0.02744,2e-05,4.19266]
[1778949850623,59.16,78098.42,0.21,-0.0274,2e-05,4.18847]
[1778949855658,59.16,78098.84,0.21,-0.0274,2e-05,4.18755]
[1778949860692,59.16,78099.35,0.21,-0.02739,2e-05,4.18646]
[1778949865727,59.16,78101.33,0.21,-0.02735,2e-05,4.18247]
[1778949870762,59.16,78101.48,0.21,-0.02735,2e-05,4.18215]
[1778949875797,59.16,78102.39,0.21,-0.02732,2e-05,4.17781]
[1778949881068,59.16,78103.54,0.21,-0.0273,2e-05,4.17555]
[1778949881160,59.16,78103.65,0.21,-0.0273,2e-05,4.17535]
[1778949887376,59.16,78104.86,0.21,-0.02728,2e-05,4.17301]
[1778949892917,59.16,78105.22,0.21,-0.02728,2e-05,4.17237]
[1778949898960,59.16,78105.83,0.21,-0.02727,2e-05,4.17126]
[1778949903996,59.16,78114.31,0.21,-0.02714,2e-05,4.15457]
[1778949909031,59.16,78118.79,0.21,-0.02707,2e-05,4.14597]
[1778949914068,59.16,78121.25,0.21,-0.02703,2e-05,4.14137]
[1778949919103,59.17,78123.2,0.21,-0.027,2e-05,4.1378]
[1778949925145,59.17,78117.26,0.21,-0.0271,2e-05,4.14983]
[1778949930180,59.17,78119.1,0.21,-0.02707,2e-05,4.14636]
[1778949935215,59.17,78122.74,0.21,-0.027,2e-05,4.1369]
[1778949940251,59.17,78121.81,0.21,-0.02701,2e-05,4.13898]
[1778949947300,59.17,78121.38,0.21,-0.02702,2e-05,4.14017]
[1778949952335,59.17,78120.94,0.21,-0.02703,2e-05,4.14129]
[1778949957369,59.17,78120.91,0.21,-0.02704,2e-05,4.14158]
[1778949962404,59.17,78132.04,0.21,-0.02686,2e-05,4.11993]
[1778949967439,59.18,78131.13,0.21,-0.02688,2e-05,4.12213]
[1778949972474,59.18,78125.2,0.21,-0.02698,2e-05,4.13417]
[1778949977509,59.18,78123.03,0.21,-0.02701,2e-05,4.13876]
[1778949982545,59.18,78124.0,0.21,-0.027,2e-05,4.13712]
[1778949988088,59.18,78128.18,0.21,-0.02693,2e-05,4.12917]
[1778949993621,59.18,78129.0,0.21,-0.02691,2e-05,4.12543]
[1778949999664,59.18,78129.94,0.21,-0.0269,2e-05,4.12399]
[1778950005705,59.19,78131.08,0.21,-0.02688,2e-05,4.12215]
[1778950015775,59.19,78132.27,0.21,-0.02687,2e-05,4.12047]
[1778950023574,59.19,78132.72,0.21,-0.02686,2e-05,4.11983]
[1778950028866,59.19,78134.69,0.21,-0.02684,2e-05,4.1165]
[1778950038449,59.19,78135.83,0.21,-0.02682,2e-05,4.11486]
[1778950048515,59.2,78147.35,0.21,-0.02665,2e-05,4.09318]
[1778950053887,59.2,78145.36,0.21,-0.02667,2e-05,4.0949]
[1778950053957,59.2,78145.34,0.21,-0.02667,2e-05,4.09518]
[1778950059249,59.2,78144.42,0.21,-0.02669,2e-05,4.0976]
[1778950065119,59.21,78145.54,0.21,-0.02668,2e-05,4.09621]
[1778950070154,59.21,78145.83,0.21,-0.02668,2e-05,4.09628]
[1778950075190,59.21,78146.85,0.21,-0.02667,2e-05,4.09492]
[1778950081233,59.21,78147.24,0.21,-0.02667,2e-05,4.09493]
[1778950086267,59.22,78153.08,0.21,-0.02658,2e-05,4.08413]
[1778950091304,59.22,78164.12,0.21,-0.02642,2e-05,4.06343]
[1778950096339,59.22,78176.39,0.21,-0.02622,2e-05,4.03897]
[1778950102379,59.21,78176.19,0.21,-0.02622,2e-05,4.03826]
[1778950107415,59.21,78177.66,0.21,-0.02619,2e-05,4.03453]
[1778950112451,59.21,78177.56,0.21,-0.02617,2e-05,4.03143]
[1778950117484,59.2,78170.75,0.21,-0.02627,2e-05,4.04382]
[1778950122520,59.2,78171.49,0.21,-0.02625,2e-05,4.04196]
[1778950127557,59.21,78172.27,0.21,-0.02625,2e-05,4.04172]
[1778950132591,59.21,78173.58,0.21,-0.02624,2e-05,4.04043]
[1778950137629,59.21,78174.82,0.21,-0.02623,2e-05,4.03891]
[1778950142664,59.22,78166.03,0.21,-0.02637,2e-05,4.05686]
[1778950147700,59.22,78165.77,0.21,-0.02637,2e-05,4.05767]
[1778950159294,59.22,78165.95,0.21,-0.02638,2e-05,4.05812]
[1778950164818,59.23,78166.39,0.21,-0.02638,2e-05,4.05858]
[1778950170860,59.23,78166.64,0.21,-0.02638,2e-05,4.05854]
[1778950176903,59.23,78166.89,0.21,-0.02636,2e-05,4.05518]
[1778950182949,59.22,78167.21,0.21,-0.02634,2e-05,4.05336]
[1778950187984,59.22,78166.94,0.21,-0.02634,2e-05,4.05288]
[1778950193019,59.22,78160.53,0.21,-0.02644,2e-05,4.06556]
[1778950198056,59.22,78161.69,0.21,-0.02643,2e-05,4.06425]
[1778950203091,59.23,78160.08,0.21,-0.02646,2e-05,4.06835]
[1778950209644,59.23,78146.56,0.21,-0.02668,2e-05,4.0959]
[1778950216184,59.23,78147.5,0.21,-0.02668,2e-05,4.09482]
[1778950222224,59.24,78143.95,0.21,-0.02674,2e-05,4.1025]
[1778950228267,59.24,78136.73,0.21,-0.02686,2e-05,4.11731]
[1778950233301,59.24,78129.6,0.21,-0.02696,2e-05,4.12927]
[1778950238337,59.24,78121.91,0.21,-0.02708,2e-05,4.14482]
[1778950241731,59.24,78117.9,0.21,-0.02715,2e-05,4.15286]
[1778950242368,59.24,78118.53,0.21,-0.02714,2e-05,4.15171]
[1778950247400,59.24,78116.43,0.21,-0.02717,2e-05,4.15605]
[1778950251098,59.25,78116.7,0.21,-0.02717,2e-05,4.15561]
[1778950251430,59.25,78110.23,0.21,-0.02727,2e-05,4.16848]
[1778950252666,59.25,78110.23,0.21,-0.02727,2e-05,4.16848]
[1778950252709,59.25,78101.05,0.21,-0.02742,2e-05,4.18673]
[1778950258480,59.24,78099.96,0.21,-0.02744,2e-05,4.18876]
[1778950261157,59.24,78099.68,0.21,-0.02744,2e-05,4.18926]
[1778950261502,59.24,78102.63,0.21,-0.02739,2e-05,4.18336]
[1778950266540,59.24,78106.96,0.21,-0.02732,2e-05,4.17468]
[1778950271570,59.24,78112.19,0.21,-0.02724,2e-05,4.1643]
[1778950274042,59.24,78110.9,0.21,-0.02726,2e-05,4.16687]
[1778950274592,59.24,78117.19,0.21,-0.02716,2e-05,4.15439]
[1778950279626,59.25,78131.13,0.21,-0.02694,2e-05,4.12712]
[1778950280876,59.25,78130.82,0.21,-0.02694,2e-05,4.12781]
[1778950280918,59.25,78130.82,0.21,-0.02694,2e-05,4.12781]
[1778950281644,59.25,78130.23,0.21,-0.02695,2e-05,4.12905]
[1778950287683,59.25,78131.0,0.21,-0.02695,2e-05,4.12799]
[1778950291046,59.25,78128.65,0.21,-0.02699,2e-05,4.13287]
[1778950291710,59.25,78130.08,0.21,-0.02695,2e-05,4.12761]
[1778950294932,59.25,78129.31,0.21,-0.02696,2e-05,4.12938]
[1778950295738,59.25,78134.29,0.21,-0.02688,2e-05,4.11965]
[1778950297752,59.25,78152.74,0.21,-0.0266,2e-05,4.0837]
[1778950302788,59.25,78155.24,0.21,-0.02656,2e-05,4.07965]
[1778950303073,59.25,78155.24,0.21,-0.02656,2e-05,4.07965]
[1778950303199,59.25,78155.24,0.21,-0.02656,2e-05,4.07965]
[1778950303208,59.25,78155.68,0.21,-0.02656,2e-05,4.07879]
[1778950309837,59.26,78155.68,0.21,-0.02657,2e-05,4.07999]
[1778950314871,59.26,78158.96,0.21,-0.02652,2e-05,4.07446]
[1778950319908,59.27,78154.91,0.21,-0.02659,2e-05,4.08321]
[1778950324940,59.27,78151.37,0.21,-0.02665,2e-05,4.0909]
[1778950330493,59.27,78146.98,0.21,-0.02673,2e-05,4.10019]
[1778950336020,59.28,78147.91,0.21,-0.02672,2e-05,4.09907]
[1778950341056,59.28,78149.71,0.21,-0.02669,2e-05,4.0961]
[1778950346091,59.28,78153.49,0.21,-0.02664,2e-05,4.08923]
[1778950349912,59.28,78155.03,0.21,-0.02662,2e-05,4.08644]
[1778950350632,59.28,78143.94,0.21,-0.02679,2e-05,4.10841]
[1778950356161,59.28,78137.43,0.21,-0.02688,2e-05,4.11916]
[1778950357843,59.28,78137.43,0.21,-0.02688,2e-05,4.11916]
[1778950357942,59.28,78134.64,0.21,-0.02693,2e-05,4.12481]
[1778950361410,59.28,78131.9,0.21,-0.02697,2e-05,4.13042]
[1778950361511,59.28,78131.46,0.21,-0.02698,2e-05,4.13129]
[1778950367238,59.29,78118.04,0.21,-0.0272,2e-05,4.15819]
[1778950369118,59.29,78117.09,0.21,-0.02721,2e-05,4.1601]
[1778950369286,59.29,78117.09,0.21,-0.02721,2e-05,4.1601]
[1778950369311,59.29,78117.31,0.21,-0.02721,2e-05,4.15968]
[1778950373330,59.29,78117.31,0.21,-0.02721,2e-05,4.15974]
[1778950373384,59.29,78121.8,0.21,-0.02714,2e-05,4.15087]
[1778950379322,59.29,78130.2,0.21,-0.02701,2e-05,4.13454]
[1778950382138,59.29,78130.39,0.21,-0.027,2e-05,4.13431]
[1778950382140,59.29,78130.39,0.21,-0.027,2e-05,4.13431]
[1778950382342,59.29,78130.52,0.21,-0.027,2e-05,4.13412]
[1778950387382,59.29,78130.22,0.21,-0.02701,2e-05,4.13509]
[1778950392418,59.29,78129.69,0.21,-0.02702,2e-05,4.13657]
[1778950397452,59.29,78134.71,0.21,-0.02695,2e-05,4.12719]
[1778950402488,59.3,78138.95,0.21,-0.02688,2e-05,4.11939]
[1778950407522,59.3,78142.62,0.21,-0.02683,2e-05,4.11275]
[1778950412557,59.3,78142.04,0.21,-0.02683,2e-05,4.11196]
[1778950417593,59.3,78144.93,0.21,-0.02679,2e-05,4.10686]
[1778950422633,59.31,78145.11,0.21,-0.02679,2e-05,4.10708]
[1778950428674,59.31,78149.02,0.21,-0.02673,2e-05,4.10023]
[1778950433711,59.31,78158.02,0.21,-0.0266,2e-05,4.08323]
[1778950437738,59.31,78144.75,0.21,-0.02681,2e-05,4.10976]
[1778950442773,59.31,78144.79,0.21,-0.02681,2e-05,4.11017]
[1778950447808,59.32,78147.48,0.21,-0.02678,2e-05,4.10544]
[1778950453851,59.32,78146.26,0.21,-0.0268,2e-05,4.10849]
[1778950458885,59.32,78145.87,0.21,-0.02681,2e-05,4.1098]
[1778950463920,59.32,78146.03,0.21,-0.02681,2e-05,4.11004]
[1778950468955,59.33,78145.46,0.21,-0.02683,2e-05,4.11172]
[1778950473990,59.33,78145.26,0.21,-0.02682,2e-05,4.11016]
[1778950479025,59.33,78144.37,0.21,-0.02684,2e-05,4.11248]
[1778950484060,59.33,78144.29,0.21,-0.02684,2e-05,4.1132]
[1778950489095,59.34,78144.54,0.21,-0.02684,2e-05,4.11327]
[1778950494130,59.34,78144.61,0.21,-0.02685,2e-05,4.1137]
[1778950501686,59.34,78144.48,0.21,-0.02685,2e-05,4.11474]
[1778950507221,59.34,78144.35,0.21,-0.02686,2e-05,4.11567]
[1778950512258,59.35,78144.89,0.21,-0.02686,2e-05,4.11517]
[1778950517291,59.35,78145.37,0.21,-0.02685,2e-05,4.11479]
[1778950522327,59.35,78145.54,0.21,-0.02686,2e-05,4.11501]
[1778950527362,59.35,78145.11,0.21,-0.02687,2e-05,4.1164]
[1778950532397,59.35,78144.97,0.21,-0.02686,2e-05,4.1147]
[1778950538440,59.36,78148.27,0.21,-0.02681,2e-05,4.10889]
[1778950543026,59.36,78148.59,0.21,-0.02681,2e-05,4.10868]
[1778950543074,59.36,78145.0,0.21,-0.02687,2e-05,4.11583]
[1778950548510,59.36,78144.48,0.21,-0.02688,2e-05,4.11723]
[1778950549697,59.36,78144.48,0.21,-0.02688,2e-05,4.11723]
[1778950549698,59.36,78144.48,0.21,-0.02688,2e-05,4.11723]
[1778950549718,59.36,78144.63,0.21,-0.02688,2e-05,4.11701]
[1778950556566,59.36,78145.49,0.21,-0.02687,2e-05,4.11586]
[1778950562108,59.36,78144.14,0.21,-0.02689,2e-05,4.11898]
[1778950567644,59.37,78157.17,0.21,-0.02669,2e-05,4.09394]
[1778950572678,59.37,78158.23,0.21,-0.02668,2e-05,4.09244]
[1778950577714,59.37,78158.17,0.21,-0.02668,2e-05,4.09314]
[1778950582749,59.37,78150.17,0.21,-0.02681,2e-05,4.10937]
[1778950587784,59.38,78154.91,0.21,-0.02674,2e-05,4.10056]
[1778950592818,59.38,78156.78,0.21,-0.0267,2e-05,4.0949]
[1778950602888,59.38,78156.78,0.21,-0.02671,2e-05,4.09607]
[1778950607924,59.38,78145.49,0.21,-0.02689,2e-05,4.11864]
[1778950612958,59.39,78146.5,0.21,-0.02688,2e-05,4.11697]
[1778950617994,59.39,78147.21,0.21,-0.02687,2e-05,4.11589]
[1778950623030,59.39,78147.72,0.21,-0.02686,2e-05,4.11521]
[1778950629071,59.39,78140.52,0.21,-0.02698,2e-05,4.12968]
[1778950634108,59.39,78137.18,0.21,-0.02704,2e-05,4.1365]
[1778950639145,59.39,78130.17,0.21,-0.02715,2e-05,4.15057]
[1778950644178,59.39,78129.19,0.21,-0.02717,2e-05,4.15271]
[1778950650219,59.39,78127.9,0.21,-0.02719,2e-05,4.15548]
[1778950656261,59.39,78127.27,0.21,-0.02718,2e-05,4.15443]
[1778950662304,59.39,78126.8,0.21,-0.02719,2e-05,4.15561]
[1778950667338,59.4,78124.64,0.21,-0.02723,2e-05,4.16007]
[1778950672376,59.4,78123.83,0.21,-0.02724,2e-05,4.16185]
[1778950677408,59.4,78123.3,0.21,-0.02725,2e-05,4.1631]
[1778950682443,59.4,78122.76,0.21,-0.02726,2e-05,4.16435]
[1778950688488,59.4,78122.97,0.21,-0.02726,2e-05,4.16415]
[1778950691111,59.4,78122.97,0.21,-0.02726,2e-05,4.16418]
[1778950691175,59.4,78122.54,0.21,-0.02727,2e-05,4.1651]
[1778950692260,59.4,78122.54,0.21,-0.02727,2e-05,4.1651]
[1778950692370,59.4,78122.43,0.21,-0.02727,2e-05,4.16535]
[1778950692717,59.4,78122.43,0.21,-0.02727,2e-05,4.16535]
[1778950692819,59.4,78113.59,0.21,-0.02741,2e-05,4.18289]
[1778950698563,59.4,78101.08,0.21,-0.02761,2e-05,4.20775]
[1778950699869,59.4,78101.08,0.21,-0.02761,2e-05,4.20775]
[1778950699945,59.4,78102.02,0.21,-0.0276,2e-05,4.20585]
[1778950701235,59.4,78102.02,0.21,-0.0276,2e-05,4.20585]
[1778950701302,59.4,78102.02,0.21,-0.0276,2e-05,4.20579]
[1778950706620,59.4,78109.71,0.21,-0.02747,2e-05,4.19041]
[1778950713168,59.4,78105.51,0.21,-0.02753,2e-05,4.19611]
[1778950719710,59.4,78109.25,0.21,-0.02746,2e-05,4.18859]
[1778950724745,59.4,78110.82,0.21,-0.02744,2e-05,4.1854]
[1778950730787,59.4,78112.2,0.21,-0.02742,2e-05,4.18257]
[1778950735823,59.4,78112.66,0.21,-0.02741,2e-05,4.18157]
[1778950740858,59.4,78113.1,0.21,-0.0274,2e-05,4.18059]
[1778950745892,59.4,78114.33,0.21,-0.02738,2e-05,4.17803]
[1778950750927,59.39,78114.87,0.21,-0.02737,2e-05,4.17684]
[1778950755962,59.39,78115.33,0.21,-0.02736,2e-05,4.17581]
[1778950760998,59.39,78116.13,0.21,-0.02735,2e-05,4.17409]
[1778950766033,59.39,78116.8,0.21,-0.02734,2e-05,4.17264]
[1778950771070,59.39,78113.12,0.21,-0.02738,2e-05,4.17729]
[1778950778118,59.39,78111.71,0.21,-0.0274,2e-05,4.17989]
[1778950783152,59.39,78112.35,0.21,-0.02739,2e-05,4.17849]
[1778950788187,59.39,78115.07,0.21,-0.02734,2e-05,4.17298]
[1778950793223,59.39,78119.0,0.21,-0.02728,2e-05,4.16515]
[1778950797143,59.39,78125.64,0.21,-0.02717,2e-05,4.15201]
[1778950797251,59.39,78127.56,0.21,-0.02714,2e-05,4.14824]
[1778950799266,59.39,78148.42,0.21,-0.02681,2e-05,4.10725]
[1778950804303,59.39,78158.2,0.21,-0.02667,2e-05,4.08866]
[1778950804973,59.39,78158.2,0.21,-0.02667,2e-05,4.08866]
[1778950805078,59.39,78158.2,0.21,-0.02667,2e-05,4.08866]
[1778950805310,59.39,78158.36,0.21,-0.02666,2e-05,4.08847]
[1778950811365,59.4,78153.39,0.21,-0.02675,2e-05,4.09885]
[1778950816391,59.4,78160.18,0.21,-0.02665,2e-05,4.08613]
[1778950821106,59.4,78161.97,0.21,-0.02662,2e-05,4.08313]
[1778950821426,59.4,78161.88,0.21,-0.02662,2e-05,4.08343]
[1778950826461,59.4,78161.26,0.21,-0.02664,2e-05,4.08528]
[1778950831497,59.41,78161.36,0.21,-0.02663,2e-05,4.08324]
[1778950839550,59.41,78160.87,0.21,-0.02664,2e-05,4.08531]
[1778950844586,59.41,78167.76,0.21,-0.02654,2e-05,4.07277]
[1778950849621,59.42,78170.8,0.21,-0.0265,2e-05,4.06756]
[1778950856670,59.42,78171.18,0.21,-0.0265,2e-05,4.0681]
[1778950861707,59.43,78172.36,0.21,-0.02649,2e-05,4.06672]
[1778950866744,59.43,78173.14,0.21,-0.02649,2e-05,4.06614]
[1778950871788,59.43,78176.05,0.21,-0.02645,2e-05,4.06144]
[1778950878826,59.44,78174.4,0.21,-0.02649,2e-05,4.06627]
[1778950884391,59.44,78173.98,0.21,-0.0265,2e-05,4.06811]
[1778950891916,59.45,78173.71,0.21,-0.0265,2e-05,4.06755]
[1778950896951,59.45,78180.03,0.21,-0.0264,2e-05,4.05518]
[1778950902995,59.45,78180.17,0.21,-0.02639,2e-05,4.05399]
[1778950911050,59.44,78181.14,0.21,-0.02637,2e-05,4.0509]
[1778950916085,59.44,78186.23,0.21,-0.02629,2e-05,4.0403]
[1778950921120,59.44,78193.29,0.21,-0.02617,2e-05,4.02606]
[1778950926158,59.43,78194.0,0.21,-0.02616,2e-05,4.024]
[1778950931192,59.43,78195.16,0.21,-0.02613,2e-05,4.021]
[1778950936224,59.43,78193.64,0.21,-0.02615,2e-05,4.02319]
[1778950941261,59.42,78187.68,0.21,-0.02623,2e-05,4.03375]
[1778950946296,59.42,78183.42,0.21,-0.02629,2e-05,4.04116]
[1778950951330,59.42,78181.08,0.21,-0.02631,2e-05,4.04232]
[1778950956366,59.41,78177.9,0.21,-0.02635,2e-05,4.04761]
[1778950965429,59.41,78177.29,0.21,-0.02635,2e-05,4.04731]
[1778950970464,59.4,78178.77,0.21,-0.02632,2e-05,4.04376]
[1778950975500,59.4,78180.78,0.21,-0.02628,2e-05,4.03919]
[1778950980534,59.4,78175.6,0.21,-0.02636,2e-05,4.0486]
[1778950989597,59.39,78176.86,0.21,-0.02633,2e-05,4.045]
[1778950995640,59.39,78176.96,0.21,-0.02632,2e-05,4.04406]
[1778951005706,59.39,78177.32,0.21,-0.02631,2e-05,4.04213]
[1778951011751,59.38,78177.81,0.21,-0.02628,2e-05,4.03797]
[1778951016786,59.38,78186.5,0.21,-0.02614,2e-05,4.02052]
[1778951021821,59.38,78193.62,0.21,-0.02603,2e-05,4.0061]
[1778951027864,59.38,78196.09,0.21,-0.02598,2e-05,4.00056]
[1778951032903,59.37,78198.6,0.21,-0.02594,2e-05,3.99508]
[1778951037942,59.37,78204.4,0.21,-0.02584,2e-05,3.98274]
[1778951042977,59.37,78207.74,0.21,-0.02578,2e-05,3.97573]
[1778951048011,59.36,78208.18,0.21,-0.02577,2e-05,3.9743]
[1778951053361,59.36,78209.75,0.21,-0.02575,2e-05,3.97082]
[1778951053413,59.36,78210.61,0.21,-0.02573,2e-05,3.96894]
[1778951054768,59.36,78210.61,0.21,-0.02573,2e-05,3.96894]
[1778951055582,59.36,78211.05,0.21,-0.02572,2e-05,3.96787]
[1778951061154,59.36,78211.05,0.21,-0.02572,2e-05,3.96787]
[1778951061239,59.36,78213.61,0.21,-0.02568,2e-05,3.96239]
[1778951067144,59.35,78214.74,0.21,-0.02566,2e-05,3.95955]
[1778951074192,59.35,78216.34,0.21,-0.02561,2e-05,3.95324]
[1778951080237,59.35,78217.92,0.21,-0.02558,2e-05,3.94958]
[1778951085791,59.35,78219.56,0.21,-0.02555,2e-05,3.94581]
[1778951091312,59.34,78221.46,0.21,-0.02552,2e-05,3.94167]
[1778951097354,59.34,78221.5,0.21,-0.02551,2e-05,3.94099]
[1778951102389,59.34,78219.59,0.21,-0.02554,2e-05,3.94429]
[1778951108433,59.34,78217.91,0.21,-0.02556,2e-05,3.94712]
[1778951113467,59.34,78217.93,0.21,-0.02556,2e-05,3.94671]
[1778951119508,59.33,78219.29,0.21,-0.02554,2e-05,3.94365]
[1778951124544,59.33,78220.59,0.21,-0.02551,2e-05,3.94072]
[1778951131592,59.33,78219.92,0.21,-0.0255,2e-05,3.93898]
[1778951141665,59.33,78218.59,0.21,-0.02552,2e-05,3.94081]
[1778951146697,59.33,78216.48,0.21,-0.02555,2e-05,3.94452]
[1778951151733,59.33,78217.79,0.21,-0.02552,2e-05,3.94173]
[1778951157774,59.32,78222.25,0.21,-0.02546,2e-05,3.93303]
[1778951163827,59.32,78221.79,0.21,-0.02546,2e-05,3.93372]
[1778951168861,59.32,78216.96,0.21,-0.02553,2e-05,3.94271]
[1778951173895,59.32,78218.67,0.21,-0.02551,2e-05,3.93924]
[1778951178932,59.32,78217.52,0.21,-0.02552,2e-05,3.94124]
[1778951186497,59.32,78216.14,0.21,-0.02554,2e-05,3.94362]
[1778951192023,59.32,78216.77,0.21,-0.02551,2e-05,3.93976]
[1778951200081,59.32,78217.73,0.21,-0.0255,2e-05,3.93772]
[1778951206638,59.32,78218.93,0.21,-0.02548,2e-05,3.93527]
[1778951213171,59.32,78220.27,0.21,-0.02546,2e-05,3.93258]
[1778951223238,59.32,78220.39,0.21,-0.02545,2e-05,3.93215]
[1778951230290,59.32,78221.39,0.21,-0.02544,2e-05,3.93011]
[1778951236848,59.32,78222.33,0.21,-0.02542,2e-05,3.9282]
[1778951244385,59.31,78222.33,0.21,-0.02542,2e-05,3.92808]
[1778951253451,59.31,78224.5,0.21,-0.02537,2e-05,3.92138]
[1778951259493,59.31,78224.37,0.21,-0.02537,2e-05,3.92157]
[1778951264528,59.31,78215.18,0.21,-0.02551,2e-05,3.93894]
[1778951269563,59.31,78214.54,0.21,-0.02552,2e-05,3.93998]
[1778951274598,59.31,78213.98,0.21,-0.02553,2e-05,3.94087]
[1778951279633,59.31,78213.18,0.21,-0.02554,2e-05,3.94219]
[1778951284668,59.31,78212.56,0.21,-0.02555,2e-05,3.9432]
[1778951290710,59.31,78211.95,0.21,-0.02555,2e-05,3.94415]
[1778951295745,59.31,78211.41,0.21,-0.02556,2e-05,3.94501]
[1778951301788,59.31,78211.73,0.21,-0.02555,2e-05,3.9442]
[1778951307830,59.31,78211.58,0.21,-0.02556,2e-05,3.9443]
[1778951317411,59.31,78211.43,0.21,-0.02554,2e-05,3.94194]
[1778951323941,59.31,78211.42,0.21,-0.02554,2e-05,3.94206]
[1778951331997,59.31,78211.14,0.21,-0.02555,2e-05,3.94271]
[1778951337553,59.31,78210.79,0.21,-0.02555,2e-05,3.94343]
[1778951347626,59.31,78210.78,0.21,-0.02555,2e-05,3.94356]
[1778951353145,59.31,78221.14,0.21,-0.0254,2e-05,3.9239]
[1778951358180,59.31,78222.79,0.21,-0.02537,2e-05,3.92079]
[1778951363216,59.31,78222.24,0.21,-0.02538,2e-05,3.92185]
[1778951368252,59.31,78222.31,0.21,-0.02538,2e-05,3.92172]
[1778951373289,59.31,78217.84,0.21,-0.02543,2e-05,3.92774]
[1778951378323,59.31,78217.76,0.21,-0.02543,2e-05,3.9278]
[1778951385371,59.31,78216.36,0.21,-0.02545,2e-05,3.93028]
[1778951390407,59.31,78218.17,0.21,-0.02542,2e-05,3.92669]
[1778951396449,59.31,78218.59,0.21,-0.02542,2e-05,3.92571]
[1778951401484,59.31,78219.24,0.21,-0.02541,2e-05,3.92432]
[1778951408048,59.3,78218.05,0.21,-0.02542,2e-05,3.92637]
[1778951413569,59.3,78211.02,0.21,-0.02553,2e-05,3.93948]
[1778951418604,59.3,78210.24,0.21,-0.02554,2e-05,3.9406]
[1778951423639,59.3,78211.31,0.21,-0.02552,2e-05,3.93819]
[1778951428674,59.3,78209.24,0.21,-0.02554,2e-05,3.94172]
[1778951434729,59.3,78210.02,0.21,-0.02551,2e-05,3.93726]
[1778951439765,59.3,78211.41,0.21,-0.02549,2e-05,3.93421]
[1778951446811,59.29,78212.25,0.21,-0.02547,2e-05,3.93215]
[1778951451846,59.29,78214.64,0.21,-0.02544,2e-05,3.92746]
[1778951456881,59.29,78214.7,0.21,-0.02543,2e-05,3.92724]
[1778951461918,59.29,78215.05,0.21,-0.02543,2e-05,3.92637]
[1778951466951,59.29,78214.97,0.21,-0.02543,2e-05,3.92633]
[1778951471986,59.29,78215.04,0.21,-0.02542,2e-05,3.92604]
[1778951477022,59.29,78215.8,0.21,-0.02541,2e-05,3.92449]
[1778951482057,59.29,78215.6,0.21,-0.02541,2e-05,3.92426]
[1778951488099,59.29,78215.83,0.21,-0.02541,2e-05,3.92372]
[1778951493134,59.29,78217.86,0.21,-0.02536,2e-05,3.91735]
[1778951498685,59.29,78217.86,0.21,-0.02536,2e-05,3.91733]
[1778951505218,59.29,78216.4,0.21,-0.02538,2e-05,3.92007]
[1778951512267,59.29,78216.43,0.21,-0.02538,2e-05,3.91997]
[1778951517302,59.29,78216.28,0.21,-0.02538,2e-05,3.92023]
[1778951522337,59.29,78216.58,0.21,-0.02538,2e-05,3.91963]
[1778951528899,59.29,78216.0,0.21,-0.02539,2e-05,3.9207]
[1778951534425,59.29,78216.4,0.21,-0.02538,2e-05,3.91991]
[1778951541474,59.29,78216.64,0.21,-0.02538,2e-05,3.91941]
[1778951546512,59.29,78217.23,0.21,-0.02537,2e-05,3.91827]
[1778951551545,59.29,78216.93,0.21,-0.02536,2e-05,3.91636]
[1778951556581,59.29,78217.62,0.21,-0.02535,2e-05,3.91504]
[1778951561615,59.29,78217.44,0.21,-0.02535,2e-05,3.91539]
[1778951566650,59.29,78217.51,0.21,-0.02535,2e-05,3.91527]
[1778951572693,59.29,78217.07,0.21,-0.02536,2e-05,3.9161]
[1778951579250,59.29,78217.47,0.21,-0.02535,2e-05,3.91535]
[1778951584777,59.29,78217.81,0.21,-0.02534,2e-05,3.91471]
[1778951591826,59.29,78217.72,0.21,-0.02535,2e-05,3.9149]
[1778951596863,59.29,78217.91,0.21,-0.02534,2e-05,3.91455]
[1778951601898,59.29,78222.7,0.21,-0.02527,2e-05,3.9055]
[1778951606933,59.29,78222.83,0.21,-0.02527,2e-05,3.90513]
[1778951611968,59.28,78217.92,0.21,-0.02533,2e-05,3.9118]
[1778951619017,59.28,78218.93,0.21,-0.02531,2e-05,3.90962]
[1778951629603,59.28,78220.04,0.21,-0.02529,2e-05,3.90716]
[1778951638151,59.28,78221.15,0.21,-0.02527,2e-05,3.90472]
[1778951644193,59.28,78221.84,0.21,-0.02525,2e-05,3.90271]
[1778951650235,59.28,78222.65,0.21,-0.02524,2e-05,3.90095]
[1778951655272,59.28,78220.26,0.21,-0.02528,2e-05,3.90542]
[1778951660305,59.28,78213.82,0.21,-0.02537,2e-05,3.91767]
[1778951665342,59.28,78209.94,0.21,-0.02543,2e-05,3.92496]
[1778951670376,59.28,78208.53,0.21,-0.02545,2e-05,3.92754]
[1778951675410,59.28,78206.5,0.21,-0.02547,2e-05,3.92884]
[1778951680446,59.28,78211.57,0.21,-0.02539,2e-05,3.91915]
[1778951685482,59.28,78217.3,0.21,-0.0253,2e-05,3.90831]
[1778951690516,59.28,78229.15,0.21,-0.02513,1e-05,3.88596]
[1778951696558,59.28,78228.31,0.21,-0.02514,1e-05,3.88773]
[1778951701593,59.28,78226.25,0.21,-0.02517,1e-05,3.89177]
[1778951710174,59.28,78226.69,0.21,-0.02517,1e-05,3.89128]
[1778951715692,59.28,78225.56,0.21,-0.02519,1e-05,3.89375]
[1778951721735,59.28,78225.57,0.21,-0.02519,1e-05,3.89386]
[1778951726771,59.28,78224.59,0.21,-0.0252,1e-05,3.89587]
[1778951731806,59.28,78224.57,0.21,-0.02519,1e-05,3.89366]
[1778951736841,59.28,78223.11,0.21,-0.02522,2e-05,3.89675]
[1778951741877,59.28,78223.02,0.21,-0.02522,2e-05,3.89724]
[1778951746911,59.29,78223.07,0.21,-0.02522,2e-05,3.89747]
[1778951751947,59.29,78222.02,0.21,-0.02524,2e-05,3.89978]
[1778951756981,59.29,78223.07,0.21,-0.02523,2e-05,3.89811]
[1778951762016,59.29,78223.08,0.21,-0.02523,2e-05,3.89842]
[1778951768058,59.29,78223.06,0.21,-0.02523,2e-05,3.89884]
[1778951773093,59.29,78221.73,0.21,-0.02525,2e-05,3.90167]
[1778951778130,59.29,78221.75,0.21,-0.02526,2e-05,3.902]
[1778951783163,59.3,78221.11,0.21,-0.02527,2e-05,3.90351]
[1778951788199,59.3,78221.6,0.21,-0.02526,2e-05,3.90287]
[1778951793234,59.3,78214.98,0.21,-0.02535,2e-05,3.91318]
[1778951798268,59.3,78214.42,0.21,-0.02536,2e-05,3.91442]
[1778951803303,59.3,78215.13,0.21,-0.02535,2e-05,3.91323]
[1778951809345,59.3,78214.14,0.21,-0.02537,2e-05,3.91529]
[1778951814380,59.3,78213.43,0.21,-0.02538,2e-05,3.9168]
[1778951821430,59.3,78212.24,0.21,-0.0254,2e-05,3.91927]
[1778951830494,59.3,78211.42,0.21,-0.02541,2e-05,3.9211]
[1778951836535,59.3,78211.47,0.21,-0.02541,2e-05,3.92118]
[1778951841570,59.3,78211.52,0.21,-0.02541,2e-05,3.92124]
[1778951842215,59.3,78211.52,0.21,-0.02541,2e-05,3.92124]
[1778951842576,59.3,78210.41,0.21,-0.02543,2e-05,3.92338]
[1778951847611,59.3,78200.33,0.21,-0.02558,2e-05,3.94259]
[1778951849849,59.3,78196.38,0.21,-0.02564,2e-05,3.95011]
[1778951849933,59.3,78196.38,0.21,-0.02564,2e-05,3.95011]
[1778951850632,59.3,78195.7,0.21,-0.02565,2e-05,3.95139]
[1778951855668,59.3,78184.64,0.21,-0.02581,2e-05,3.96997]
[1778951861224,59.3,78181.62,0.21,-0.02586,2e-05,3.97629]
[1778951865737,59.31,78168.54,0.21,-0.02607,2e-05,4.00279]
[1778951871294,59.32,78168.36,0.21,-0.02608,2e-05,4.00496]
[1778951876815,59.32,78169.62,0.21,-0.02608,2e-05,4.00405]
[1778951881851,59.33,78170.04,0.21,-0.02608,2e-05,4.00486]
[1778951887892,59.33,78183.79,0.21,-0.02587,2e-05,3.97846]
[1778951892926,59.33,78188.6,0.21,-0.0258,2e-05,3.96942]
[1778951897961,59.33,78192.88,0.21,-0.02574,2e-05,3.96141]
[1778951902996,59.33,78195.87,0.21,-0.02569,2e-05,3.95586]
[1778951909038,59.33,78200.64,0.21,-0.02562,2e-05,3.94701]
[1778951914073,59.33,78202.77,0.21,-0.02558,2e-05,3.94069]
[1778951919108,59.34,78203.82,0.21,-0.02556,2e-05,3.93891]
[1778951924143,59.34,78204.4,0.21,-0.02555,2e-05,3.938]
[1778951929178,59.34,78202.37,0.21,-0.02559,2e-05,3.94208]
[1778951934213,59.34,78202.45,0.21,-0.02559,2e-05,3.94212]
[1778951939249,59.34,78204.08,0.21,-0.02556,2e-05,3.93922]
[1778951944289,59.34,78205.62,0.21,-0.02554,2e-05,3.93654]
[1778951950326,59.34,78207.29,0.21,-0.02552,2e-05,3.93358]
[1778951958384,59.34,78208.93,0.21,-0.0255,2e-05,3.93074]
[1778951964426,59.34,78212.41,0.21,-0.02544,2e-05,3.92433]
[1778951969461,59.34,78207.43,0.21,-0.02552,2e-05,3.93397]
[1778951974496,59.35,78209.25,0.21,-0.02549,2e-05,3.92944]
[1778951979531,59.36,78205.85,0.21,-0.02555,2e-05,3.93763]
[1778951985573,59.36,78206.41,0.21,-0.02556,2e-05,3.93861]
[1778951990608,59.37,78205.6,0.21,-0.02559,2e-05,3.94186]
[1778951995643,59.38,78209.42,0.21,-0.02554,2e-05,3.93547]
[1778951996934,59.38,78213.33,0.21,-0.02548,2e-05,3.92803]
[1778951997658,59.38,78219.83,0.21,-0.02538,2e-05,3.91569]
[1778951999682,59.38,78240.07,0.21,-0.02508,1e-05,3.87769]
[1778952004715,59.38,78245.56,0.21,-0.025,1e-05,3.86823]
[1778952005774,59.38,78245.56,0.21,-0.025,1e-05,3.86823]
[1778952005837,59.38,78245.56,0.21,-0.025,1e-05,3.86823]
[1778952005824,59.38,78245.42,0.21,-0.02501,1e-05,3.86884]
[1778952006725,59.38,78245.42,0.21,-0.02501,1e-05,3.86902]
[1778952011760,59.39,78241.81,0.21,-0.02507,1e-05,3.87669]
[1778952019816,59.39,78239.68,0.21,-0.02511,1e-05,3.88209]
[1778952024853,59.39,78229.1,0.21,-0.02528,2e-05,3.90294]
[1778952030896,59.4,78222.78,0.21,-0.02538,2e-05,3.91574]
[1778952036936,59.41,78223.81,0.21,-0.02537,2e-05,3.91396]
[1778952042506,59.42,78223.04,0.21,-0.0254,2e-05,3.91757]
[1778952049020,59.43,78221.23,0.21,-0.02545,2e-05,3.92397]
[1778952054056,59.44,78221.09,0.21,-0.02546,2e-05,3.92629]
[1778952059090,59.45,78215.9,0.21,-0.02556,2e-05,3.9381]
[1778952064125,59.45,78209.45,0.21,-0.02567,2e-05,3.95221]
[1778952070171,59.46,78211.92,0.21,-0.02565,2e-05,3.94961]
[1778952075203,59.47,78213.74,0.21,-0.02564,2e-05,3.94791]
[1778952082791,59.48,78215.28,0.21,-0.02563,2e-05,3.94778]
[1778952088295,59.49,78216.55,0.21,-0.02563,2e-05,3.9471]
[1778952093329,59.49,78217.59,0.21,-0.02561,2e-05,3.94438]
[1778952098365,59.5,78218.27,0.21,-0.02561,2e-05,3.94483]
[1778952103400,59.51,78218.29,0.21,-0.02563,2e-05,3.9465]
[1778952108435,59.52,78218.44,0.21,-0.02564,2e-05,3.94791]
[1778952122533,59.53,78219.9,0.21,-0.02565,2e-05,3.94984]
[1778952127568,59.54,78223.12,0.21,-0.02562,2e-05,3.9454]
[1778952132608,59.55,78227.91,0.21,-0.02556,2e-05,3.93806]
[1778952137641,59.56,78228.62,0.21,-0.02556,2e-05,3.93854]
[1778952143210,59.57,78228.75,0.21,-0.02558,2e-05,3.94047]
[1778952148719,59.57,78227.12,0.21,-0.02561,2e-05,3.94537]
[1778952153754,59.58,78225.74,0.21,-0.02563,2e-05,3.94734]
[1778952158788,59.59,78225.4,0.21,-0.02565,2e-05,3.94977]
[1778952165837,59.6,78225.73,0.21,-0.02567,2e-05,3.95163]
[1778952170872,59.6,78227.01,0.21,-0.02566,2e-05,3.95095]
[1778952176914,59.61,78224.78,0.21,-0.02571,2e-05,3.95761]
[1778952181950,59.62,78223.01,0.21,-0.02575,2e-05,3.96268]
[1778952186985,59.63,78223.51,0.21,-0.02576,2e-05,3.96341]
[1778952190233,59.63,78223.42,0.21,-0.02577,2e-05,3.96459]
[1778952191015,59.63,78227.86,0.21,-0.0257,2e-05,3.95647]
[1778952196050,59.64,78231.61,0.21,-0.02566,2e-05,3.95115]
[1778952198576,59.64,78236.26,0.21,-0.02559,2e-05,3.94277]
[1778952199071,59.64,78233.92,0.21,-0.02563,2e-05,3.94729]
[1778952204106,59.64,78229.05,0.21,-0.02571,2e-05,3.95684]
[1778952209140,59.65,78228.47,0.21,-0.02572,2e-05,3.95824]
[1778952214175,59.65,78227.87,0.21,-0.02572,2e-05,3.9586]
[1778952219210,59.66,78229.07,0.21,-0.02572,2e-05,3.95797]
[1778952224245,59.67,78229.39,0.21,-0.02573,2e-05,3.95896]
[1778952229280,59.67,78231.37,0.21,-0.02571,2e-05,3.95677]
[1778952234316,59.68,78229.62,0.21,-0.02575,2e-05,3.96165]
[1778952239350,59.68,78231.19,0.21,-0.02574,2e-05,3.9602]
[1778952244385,59.69,78230.82,0.21,-0.02575,2e-05,3.96244]
[1778952249420,59.7,78230.47,0.21,-0.02577,2e-05,3.96461]
[1778952254456,59.7,78227.74,0.21,-0.02582,2e-05,3.97127]
[1778952259491,59.71,78226.12,0.21,-0.02586,2e-05,3.97578]
[1778952264526,59.71,78224.99,0.21,-0.02589,2e-05,3.97933]
[1778952269562,59.72,78224.8,0.21,-0.0259,2e-05,3.98107]
[1778952274597,59.73,78224.87,0.21,-0.0259,2e-05,3.97985]
[1778952279632,59.73,78225.06,0.21,-0.0259,2e-05,3.98086]
[1778952284667,59.74,78226.7,0.21,-0.02589,2e-05,3.97907]
[1778952289702,59.74,78228.53,0.21,-0.02587,2e-05,3.97692]
[1778952293731,59.75,78242.05,0.21,-0.02567,2e-05,3.95227]
[1778952298767,59.75,78253.05,0.21,-0.02552,2e-05,3.93306]
[1778952303804,59.76,78255.07,0.21,-0.0255,2e-05,3.93101]
[1778952311857,59.77,78254.19,0.21,-0.02554,2e-05,3.93556]
[1778952316892,59.78,78253.5,0.21,-0.02556,2e-05,3.93867]
[1778952322934,59.78,78252.33,0.21,-0.02558,2e-05,3.94121]
[1778952328975,59.78,78250.1,0.21,-0.02562,2e-05,3.94576]
[1778952334553,59.78,78250.49,0.21,-0.0256,2e-05,3.94285]
[1778952342066,59.79,78255.64,0.21,-0.02554,2e-05,3.93475]
[1778952347101,59.8,78260.96,0.21,-0.02547,2e-05,3.9265]
[1778952353145,59.81,78262.91,0.21,-0.02546,2e-05,3.92496]
[1778952359185,59.82,78271.05,0.21,-0.02535,1e-05,3.91184]
[1778952364220,59.82,78274.57,0.21,-0.02532,1e-05,3.9071]
[1778952369256,59.83,78274.65,0.21,-0.02533,1e-05,3.90881]
[1778952374842,59.84,78274.23,0.21,-0.02535,1e-05,3.91145]
[1778952380332,59.84,78274.19,0.21,-0.02535,1e-05,3.912]
[1778952385368,59.84,78273.51,0.21,-0.02536,1e-05,3.91316]
[1778952391410,59.84,78273.24,0.21,-0.02536,1e-05,3.91167]
[1778952396445,59.84,78273.78,0.21,-0.02535,1e-05,3.91107]
[1778952401480,59.85,78272.83,0.21,-0.02537,1e-05,3.91326]
[1778952406515,59.85,78269.47,0.21,-0.02542,1e-05,3.91998]
[1778952411549,59.85,78264.36,0.21,-0.0255,2e-05,3.92999]
[1778952417592,59.85,78260.86,0.21,-0.02556,2e-05,3.93705]
[1778952422627,59.86,78255.8,0.21,-0.02564,2e-05,3.94809]
[1778952428669,59.87,78255.23,0.21,-0.02567,2e-05,3.95125]
[1778952433706,59.87,78246.58,0.21,-0.02581,2e-05,3.96931]
[1778952440754,59.88,78246.94,0.21,-0.02582,2e-05,3.97084]
[1778952441742,59.88,78246.94,0.21,-0.02582,2e-05,3.97084]
[1778952441776,59.88,78245.36,0.21,-0.02585,2e-05,3.97416]
[1778952447804,59.89,78243.9,0.21,-0.02589,2e-05,3.97878]
[1778952448748,59.89,78243.9,0.21,-0.02589,2e-05,3.97878]
[1778952448750,59.89,78243.9,0.21,-0.02589,2e-05,3.97878]
[1778952448849,59.89,78243.49,0.21,-0.0259,2e-05,3.97987]
[1778952454853,59.9,78241.99,0.21,-0.02592,2e-05,3.98208]
[1778952459888,59.9,78239.29,0.21,-0.02597,2e-05,3.98876]
[1778952464924,59.91,78238.45,0.21,-0.026,2e-05,3.99187]
[1778952469958,59.92,78238.33,0.21,-0.02601,2e-05,3.9936]
[1778952473231,59.92,78238.46,0.21,-0.02601,2e-05,3.99395]
[1778952473287,59.92,78235.36,0.21,-0.02606,2e-05,4.00017]
[1778952479026,59.93,78234.48,0.21,-0.02609,2e-05,4.00354]
[1778952480458,59.93,78234.58,0.21,-0.02609,2e-05,4.00362]
[1778952480460,59.93,78234.58,0.21,-0.02609,2e-05,4.00362]
[1778952481104,59.93,78234.58,0.21,-0.02609,2e-05,4.00362]
[1778952481144,59.93,78234.99,0.21,-0.02608,2e-05,4.00311]
[1778952489097,59.94,78235.36,0.21,-0.0261,2e-05,4.00453]
[1778952491105,59.94,78236.74,0.21,-0.02608,2e-05,4.00215]
[1778952491206,59.94,78236.63,0.21,-0.02608,2e-05,4.00262]
[1778952494439,59.94,78236.63,0.21,-0.02609,2e-05,4.0034]
[1778952495138,59.94,78235.41,0.21,-0.02611,2e-05,4.00598]
[1778952497152,59.95,78222.12,0.21,-0.02631,2e-05,4.03193]
[1778952502188,59.95,78216.36,0.21,-0.02641,2e-05,4.04397]
[1778952507222,59.95,78198.31,0.21,-0.0267,2e-05,4.0797]
[1778952512260,59.96,78199.62,0.21,-0.02667,2e-05,4.07532]
[1778952517295,59.96,78197.91,0.21,-0.0267,2e-05,4.07952]
[1778952522330,59.96,78204.76,0.21,-0.0266,2e-05,4.06711]
[1778952527365,59.97,78205.04,0.21,-0.0266,2e-05,4.06744]
[1778952532408,59.97,78205.02,0.21,-0.02661,2e-05,4.06835]
[1778952537444,59.97,78204.96,0.21,-0.02662,2e-05,4.06931]
[1778952542479,59.98,78210.15,0.21,-0.02654,2e-05,4.06016]
[1778952547516,59.98,78212.51,0.21,-0.02651,2e-05,4.05654]
[1778952552552,59.99,78215.26,0.21,-0.02648,2e-05,4.05216]
[1778952558593,59.99,78213.93,0.21,-0.02651,2e-05,4.05582]
[1778952563628,59.99,78215.76,0.21,-0.02649,2e-05,4.05319]
[1778952568663,60.0,78218.4,0.21,-0.02645,2e-05,4.04904]
[1778952573699,60.0,78221.8,0.21,-0.02639,2e-05,4.04095]
[1778952578734,60.01,78222.85,0.21,-0.02639,2e-05,4.03992]
[1778952583768,60.01,78224.29,0.21,-0.02637,2e-05,4.03814]
[1778952588806,60.01,78231.27,0.21,-0.02627,2e-05,4.02583]
[1778952594846,60.02,78233.43,0.21,-0.02625,2e-05,4.02301]
[1778952600430,60.03,78238.56,0.21,-0.02618,2e-05,4.01462]
[1778952605930,60.03,78238.3,0.21,-0.02619,2e-05,4.01629]
[1778952610957,60.03,78238.4,0.21,-0.0262,2e-05,4.01725]
[1778952615996,60.04,78238.89,0.21,-0.0262,2e-05,4.01747]
[1778952623042,60.05,78239.49,0.21,-0.02621,2e-05,4.01792]
[1778952629086,60.05,78239.56,0.21,-0.02622,2e-05,4.01914]
[1778952635128,60.06,78239.35,0.21,-0.02621,2e-05,4.0184]
[1778952641108,60.08,78239.17,0.21,-0.02627,2e-05,4.02548]
[1778952641160,60.09,78239.5,0.21,-0.02628,2e-05,4.02714]
[1778952650233,60.1,78239.47,0.21,-0.0263,2e-05,4.02903]
[1778952656277,60.11,78238.25,0.21,-0.02633,2e-05,4.03256]
[1778952661312,60.12,78224.76,0.21,-0.02655,2e-05,4.06103]
[1778952670922,60.12,78223.36,0.21,-0.02659,2e-05,4.06528]
[1778952675956,60.13,78220.02,0.21,-0.02665,2e-05,4.07247]
[1778952681454,60.13,78219.5,0.21,-0.02666,2e-05,4.0743]
[1778952686490,60.13,78220.23,0.21,-0.02665,2e-05,4.07355]
[1778952693076,60.14,78220.7,0.21,-0.02664,2e-05,4.07092]
[1778952698573,60.14,78221.27,0.21,-0.02663,2e-05,4.0706]
[1778952703609,60.14,78218.52,0.21,-0.02668,2e-05,4.07654]
[1778952709650,60.14,78218.94,0.21,-0.02668,2e-05,4.07643]
[1778952714685,60.15,78219.5,0.21,-0.02668,2e-05,4.07591]
[1778952719721,60.15,78221.59,0.21,-0.02665,2e-05,4.07244]
[1778952724755,60.15,78221.25,0.21,-0.02666,2e-05,4.07367]
[1778952730797,60.15,78220.83,0.21,-0.02667,2e-05,4.07513]
[1778952735832,60.16,78220.49,0.21,-0.02668,2e-05,4.0763]
[1778952741126,60.16,78219.32,0.21,-0.0267,2e-05,4.07884]
[1778952741179,60.16,78219.65,0.21,-0.0267,2e-05,4.07839]
[1778952746934,60.16,78220.16,0.21,-0.02669,2e-05,4.07797]
[1778952752490,60.16,78222.11,0.21,-0.02665,2e-05,4.07214]
[1778952758011,60.16,78222.29,0.21,-0.02665,2e-05,4.07238]
[1778952763047,60.17,78222.39,0.21,-0.02665,2e-05,4.07267]
[1778952768081,60.17,78221.77,0.21,-0.02667,2e-05,4.07434]
[1778952773123,60.17,78222.24,0.21,-0.02666,2e-05,4.07389]
[1778952778158,60.17,78222.37,0.21,-0.02667,2e-05,4.0741]
[1778952783193,60.17,78220.62,0.21,-0.0267,2e-05,4.07791]
[1778952788228,60.17,78220.85,0.21,-0.0267,2e-05,4.07788]
[1778952793264,60.18,78221.57,0.21,-0.02669,2e-05,4.07691]
[1778952798300,60.18,78222.04,0.21,-0.02668,2e-05,4.07642]
[1778952803340,60.18,78222.55,0.21,-0.02668,2e-05,4.07586]
[1778952808374,60.18,78222.21,0.21,-0.02669,2e-05,4.07693]
[1778952813409,60.18,78222.14,0.21,-0.02668,2e-05,4.07496]
[1778952822472,60.19,78222.53,0.21,-0.02668,2e-05,4.07497]
[1778952827509,60.19,78222.35,0.21,-0.02668,2e-05,4.07574]
[1778952832543,60.19,78227.97,0.21,-0.0266,2e-05,4.06532]
[1778952837577,60.19,78214.95,0.21,-0.0268,2e-05,4.09089]
[1778952842617,60.19,78217.63,0.21,-0.02677,2e-05,4.08605]
[1778952847647,60.19,78221.47,0.21,-0.02671,2e-05,4.07911]
[1778952852684,60.2,78225.65,0.21,-0.02665,2e-05,4.07157]
[1778952857717,60.2,78227.02,0.21,-0.02663,2e-05,4.06951]
[1778952862754,60.2,78227.57,0.21,-0.02663,2e-05,4.06902]
[1778952867788,60.2,78225.89,0.21,-0.02666,2e-05,4.07279]
[1778952872822,60.21,78226.43,0.21,-0.02664,2e-05,4.06975]
[1778952877857,60.21,78226.81,0.21,-0.02664,2e-05,4.06957]
[1778952882892,60.21,78227.9,0.21,-0.02662,2e-05,4.06803]
[1778952887927,60.21,78229.4,0.21,-0.02661,2e-05,4.06571]
[1778952892962,60.21,78231.42,0.21,-0.02658,2e-05,4.06238]
[1778952896502,60.22,78231.34,0.21,-0.02658,2e-05,4.06276]
[1778952896540,60.22,78234.27,0.21,-0.02654,2e-05,4.05725]
[1778952901540,60.23,78252.12,0.21,-0.02628,2e-05,4.02531]
[1778952903902,60.23,78252.95,0.21,-0.02627,2e-05,4.0241]
[1778952903965,60.23,78252.95,0.21,-0.02627,2e-05,4.0241]
[1778952904043,60.23,78253.54,0.21,-0.02626,2e-05,4.02316]
[1778952909078,60.23,78253.08,0.21,-0.02628,2e-05,4.02499]
[1778952914114,60.24,78253.03,0.21,-0.02629,2e-05,4.02602]
[1778952921682,60.24,78251.04,0.21,-0.02633,2e-05,4.03133]
[1778952927201,60.25,78251.04,0.21,-0.02633,2e-05,4.03226]
[1778952932239,60.25,78247.35,0.21,-0.02638,2e-05,4.03774]
[1778952937274,60.25,78245.93,0.21,-0.02641,2e-05,4.0414]
[1778952942309,60.26,78245.16,0.21,-0.02643,2e-05,4.04381]
[1778952947344,60.26,78243.67,0.21,-0.02646,2e-05,4.04759]
[1778952953391,60.26,78235.09,0.21,-0.0266,2e-05,4.06504]
[1778952958449,60.27,78240.91,0.21,-0.02652,2e-05,4.05461]
[1778952963461,60.28,78247.51,0.21,-0.02643,2e-05,4.04433]
[1778952968503,60.28,78247.17,0.21,-0.02645,2e-05,4.04588]
[1778952973532,60.28,78245.91,0.21,-0.02647,2e-05,4.04918]
[1778952980582,60.28,78245.33,0.21,-0.02648,2e-05,4.0498]
[1778952985617,60.28,78246.9,0.21,-0.02645,2e-05,4.04622]
[1778952990651,60.3,78251.94,0.21,-0.02641,2e-05,4.04084]
[1778952997700,60.3,78254.51,0.21,-0.02636,2e-05,4.03476]
[1778953003742,60.31,78255.59,0.21,-0.02635,2e-05,4.03386]
[1778953012806,60.32,78256.63,0.21,-0.02635,2e-05,4.03385]
[1778953017839,60.32,78257.91,0.21,-0.02634,2e-05,4.0324]
[1778953022874,60.32,78254.11,0.21,-0.02641,2e-05,4.04064]
[1778953027908,60.33,78254.28,0.21,-0.02641,2e-05,4.04122]
[1778953032945,60.33,78257.11,0.21,-0.02638,2e-05,4.03673]
[1778953037979,60.34,78256.55,0.21,-0.02639,2e-05,4.03872]
[1778953043015,60.34,78257.82,0.21,-0.02638,2e-05,4.03718]
[1778953048050,60.34,78257.77,0.21,-0.02639,2e-05,4.03816]
[1778953054093,60.35,78257.97,0.21,-0.02638,2e-05,4.03632]
[1778953059129,60.35,78258.66,0.21,-0.02637,2e-05,4.03589]
[1778953064164,60.35,78259.52,0.21,-0.02637,2e-05,4.03512]
[1778953071212,60.36,78259.59,0.21,-0.02638,2e-05,4.03622]
[1778953076761,60.36,78259.91,0.21,-0.02638,2e-05,4.03647]
[1778953082291,60.37,78259.59,0.21,-0.02639,2e-05,4.03811]
[1778953088333,60.37,78260.38,0.21,-0.02639,2e-05,4.03762]
[1778953093369,60.37,78255.35,0.21,-0.02647,2e-05,4.048]
[1778953098403,60.38,78254.64,0.21,-0.02649,2e-05,4.0501]
[1778953103438,60.38,78252.89,0.21,-0.02652,2e-05,4.05416]
[1778953108473,60.38,78253.38,0.21,-0.02652,2e-05,4.05388]
[1778953113511,60.39,78254.81,0.21,-0.02648,2e-05,4.04929]
[1778953118547,60.39,78256.25,0.21,-0.02647,2e-05,4.04719]
[1778953123583,60.39,78246.49,0.21,-0.02662,2e-05,4.06648]
[1778953128617,60.4,78241.71,0.21,-0.0267,2e-05,4.07683]
[1778953134660,60.4,78242.23,0.21,-0.0267,2e-05,4.07627]
[1778953139695,60.4,78241.54,0.21,-0.02672,2e-05,4.07845]
[1778953144732,60.4,78237.95,0.21,-0.02678,2e-05,4.08561]
[1778953149767,60.4,78231.77,0.21,-0.02688,2e-05,4.09812]
[1778953154801,60.41,78227.37,0.21,-0.02695,2e-05,4.1068]
[1778953159837,60.41,78223.32,0.21,-0.02701,2e-05,4.11482]
[1778953164871,60.41,78216.81,0.21,-0.02711,2e-05,4.12758]
[1778953170913,60.41,78214.5,0.21,-0.02715,2e-05,4.13217]
[1778953176955,60.41,78210.3,0.21,-0.0272,2e-05,4.13787]
[1778953179976,60.41,78223.62,0.21,-0.02699,2e-05,4.11218]
[1778953185013,60.41,78224.27,0.21,-0.02699,2e-05,4.11122]
[1778953190047,60.41,78224.05,0.21,-0.02699,2e-05,4.11192]
[1778953195081,60.41,78224.42,0.21,-0.02699,2e-05,4.11141]
[1778953200117,60.41,78227.58,0.21,-0.02694,2e-05,4.10549]
[1778953206159,60.41,78229.37,0.21,-0.02692,2e-05,4.10283]
[1778953211192,60.42,78234.76,0.21,-0.02684,2e-05,4.09261]
[1778953218242,60.42,78236.31,0.21,-0.02681,2e-05,4.08987]
[1778953223277,60.42,78240.65,0.21,-0.02675,2e-05,4.0817]
[1778953228313,60.42,78243.67,0.21,-0.0267,2e-05,4.07609]
[1778953233350,60.42,78246.27,0.21,-0.02665,2e-05,4.06877]
[1778953239392,60.42,78247.94,0.21,-0.02662,2e-05,4.06583]
[1778953244425,60.42,78249.9,0.21,-0.0266,2e-05,4.06229]
[1778953249460,60.42,78251.54,0.21,-0.02657,2e-05,4.05937]
[1778953256509,60.42,78250.2,0.21,-0.0266,2e-05,4.06224]
[1778953263069,60.42,78248.03,0.21,-0.02663,2e-05,4.06669]
[1778953268593,60.43,78248.42,0.21,-0.02663,2e-05,4.06616]
[1778953273628,60.43,78250.86,0.21,-0.02659,2e-05,4.06178]
[1778953278664,60.43,78249.36,0.21,-0.02662,2e-05,4.065]
[1778953284216,60.43,78248.88,0.21,-0.02663,2e-05,4.06636]
[1778953289740,60.43,78251.26,0.21,-0.02659,2e-05,4.06218]
[1778953294776,60.43,78251.54,0.21,-0.02658,2e-05,4.05953]
[1778953299810,60.43,78252.31,0.21,-0.02657,2e-05,4.05848]
[1778953304874,60.44,78252.28,0.21,-0.02657,2e-05,4.05896]
[1778953309908,60.44,78250.11,0.21,-0.02661,2e-05,4.06356]
[1778953315950,60.44,78249.37,0.21,-0.02663,2e-05,4.06548]
[1778953320985,60.44,78243.45,0.21,-0.02672,2e-05,4.07723]
[1778953326028,60.44,78237.86,0.21,-0.02681,2e-05,4.08834]
[1778953331057,60.44,78234.3,0.21,-0.02687,2e-05,4.09554]
[1778953336091,60.45,78234.75,0.21,-0.02686,2e-05,4.09504]
[1778953343140,60.45,78233.2,0.21,-0.02689,2e-05,4.09864]
[1778953348665,60.45,78231.8,0.21,-0.02692,2e-05,4.10173]
[1778953360259,60.45,78235.0,0.21,-0.02686,2e-05,4.09401]
[1778953365293,60.46,78241.92,0.21,-0.02676,2e-05,4.08111]
[1778953370329,60.46,78244.09,0.21,-0.02672,2e-05,4.07737]
[1778953376371,60.46,78246.41,0.21,-0.02669,2e-05,4.07344]
[1778953381898,60.46,78248.95,0.21,-0.02666,2e-05,4.069]
[1778953390469,60.46,78246.22,0.21,-0.02671,2e-05,4.075]
[1778953395504,60.47,78243.77,0.21,-0.02675,2e-05,4.08014]
[1778953402041,60.47,78246.61,0.21,-0.02671,2e-05,4.0752]
[1778953408595,60.47,78247.62,0.21,-0.0267,2e-05,4.07385]
[1778953413631,60.47,78248.24,0.21,-0.02667,2e-05,4.07055]
[1778953418665,60.47,78246.02,0.21,-0.02671,2e-05,4.07526]
[1778953423701,60.48,78245.2,0.21,-0.02673,2e-05,4.07728]
[1778953428735,60.48,78254.31,0.21,-0.02659,2e-05,4.0603]
[1778953433770,60.48,78241.84,0.21,-0.02679,2e-05,4.08475]
[1778953438805,60.48,78246.8,0.21,-0.02671,2e-05,4.07558]
[1778953443843,60.48,78249.05,0.21,-0.02668,2e-05,4.07161]
[1778953449882,60.48,78250.42,0.21,-0.02666,2e-05,4.06935]
[1778953454917,60.49,78251.66,0.21,-0.02665,2e-05,4.06724]
[1778953460960,60.49,78252.81,0.21,-0.02663,2e-05,4.06533]
[1778953465995,60.49,78253.37,0.21,-0.02662,2e-05,4.06448]
[1778953471031,60.49,78252.19,0.21,-0.02663,2e-05,4.06443]
[1778953477073,60.49,78250.36,0.21,-0.02666,2e-05,4.06815]
[1778953482108,60.49,78248.85,0.21,-0.02668,2e-05,4.0712]
[1778953487143,60.49,78248.03,0.21,-0.0267,2e-05,4.0729]
[1778953492179,60.49,78247.7,0.21,-0.0267,2e-05,4.07366]
[1778953497214,60.49,78244.0,0.21,-0.02676,2e-05,4.08087]
[1778953502249,60.49,78232.2,0.21,-0.02694,2e-05,4.1036]
[1778953507288,60.49,78228.62,0.21,-0.027,2e-05,4.11044]
[1778953512318,60.49,78222.41,0.21,-0.0271,2e-05,4.12236]
[1778953517354,60.49,78220.12,0.21,-0.02713,2e-05,4.12668]
[1778953522388,60.49,78219.05,0.21,-0.02715,2e-05,4.12862]
[1778953527423,60.49,78218.6,0.21,-0.02715,2e-05,4.12937]
[1778953532459,60.49,78218.47,0.21,-0.02714,2e-05,4.12696]
[1778953538502,60.49,78216.94,0.21,-0.02716,2e-05,4.12982]
[1778953543540,60.49,78216.14,0.21,-0.02717,2e-05,4.1313]
[1778953549578,60.49,78213.86,0.21,-0.02721,2e-05,4.13562]
[1778953554614,60.49,78203.49,0.21,-0.02737,2e-05,4.15567]
[1778953559649,60.49,78203.24,0.21,-0.02737,2e-05,4.15596]
[1778953565690,60.49,78203.49,0.21,-0.02737,2e-05,4.15523]
[1778953570733,60.49,78204.51,0.21,-0.02735,2e-05,4.15306]
[1778953575768,60.48,78204.77,0.21,-0.02734,2e-05,4.15237]
[1778953581810,60.48,78197.37,0.21,-0.02746,2e-05,4.16652]
[1778953587853,60.48,78197.29,0.21,-0.02746,2e-05,4.1663]
[1778953593377,60.48,78190.71,0.21,-0.02754,2e-05,4.17627]
[1778953598930,60.48,78190.12,0.21,-0.02755,2e-05,4.17695]
[1778953603966,60.48,78190.91,0.21,-0.02753,2e-05,4.17502]
[1778953610012,60.47,78192.38,0.21,-0.02751,2e-05,4.17167]
[1778953615044,60.47,78199.09,0.21,-0.0274,2e-05,4.15822]
[1778953620081,60.47,78203.26,0.21,-0.02733,2e-05,4.14981]
[1778953625114,60.47,78205.84,0.21,-0.02729,2e-05,4.14455]
[1778953630149,60.47,78205.22,0.21,-0.0273,2e-05,4.14558]
[1778953636192,60.47,78204.19,0.21,-0.02731,2e-05,4.14736]
[1778953641226,60.47,78203.42,0.21,-0.02732,2e-05,4.14869]
[1778953647268,60.47,78202.39,0.21,-0.02734,2e-05,4.1505]
[1778953652303,60.47,78207.78,0.21,-0.02723,2e-05,4.1373]
[1778953657339,60.46,78215.26,0.21,-0.0271,2e-05,4.12068]
[1778953662375,60.45,78221.2,0.21,-0.02699,2e-05,4.10711]
[1778953667410,60.44,78227.34,0.21,-0.02688,2e-05,4.09328]
[1778953672448,60.43,78232.91,0.21,-0.02678,2e-05,4.08065]
[1778953677480,60.43,78235.34,0.21,-0.02672,2e-05,4.07381]
[1778953682515,60.42,78238.42,0.21,-0.02666,2e-05,4.06613]
[1778953687550,60.41,78242.84,0.21,-0.02658,2e-05,4.05596]
[1778953693596,60.41,78241.81,0.21,-0.02659,2e-05,4.05724]
[1778953699637,60.41,78241.53,0.21,-0.0266,2e-05,4.05835]
[1778953704672,60.41,78237.58,0.21,-0.02666,2e-05,4.06644]
[1778953709707,60.42,78234.13,0.21,-0.02672,2e-05,4.0736]
[1778953716757,60.42,78230.15,0.21,-0.02677,2e-05,4.0795]
[1778953724300,60.42,78228.36,0.21,-0.02681,2e-05,4.08371]
[1778953730856,60.43,78228.36,0.21,-0.02681,2e-05,4.08448]
[1778953737905,60.43,78224.77,0.21,-0.02687,2e-05,4.09213]
[1778953744441,60.43,78222.82,0.21,-0.02691,2e-05,4.09649]
[1778953752006,60.43,78222.68,0.21,-0.02692,2e-05,4.09749]
[1778953759055,60.44,78222.31,0.21,-0.02693,2e-05,4.09882]
[1778953764582,60.44,78220.59,0.21,-0.02696,2e-05,4.10263]
[1778953772149,60.44,78219.82,0.21,-0.02696,2e-05,4.10212]
[1778953777184,60.44,78220.17,0.21,-0.02696,2e-05,4.10183]
[1778953782219,60.44,78220.2,0.21,-0.02696,2e-05,4.10216]
[1778953792289,60.45,78221.78,0.21,-0.02694,2e-05,4.09989]
[1778953798331,60.45,78222.15,0.21,-0.02694,2e-05,4.09966]
[1778953804864,60.45,78221.5,0.21,-0.02695,2e-05,4.10145]
[1778953812435,60.45,78220.82,0.21,-0.02697,2e-05,4.10329]
[1778953817469,60.45,78220.48,0.21,-0.02698,2e-05,4.10431]
[1778953824518,60.46,78217.27,0.21,-0.02703,2e-05,4.11097]
[1778953834591,60.46,78219.76,0.21,-0.02698,2e-05,4.10427]
[1778953839625,60.46,78232.94,0.21,-0.02677,2e-05,4.07848]
[1778953844663,60.45,78239.26,0.21,-0.02666,2e-05,4.06458]
[1778953849697,60.44,78238.55,0.21,-0.02666,2e-05,4.06452]
[1778953854732,60.44,78238.58,0.21,-0.02665,2e-05,4.06308]
[1778953859767,60.43,78237.44,0.21,-0.02666,2e-05,4.06391]
[1778953865286,60.43,78237.73,0.21,-0.02664,2e-05,4.06201]
[1778953870847,60.42,78237.3,0.21,-0.02664,2e-05,4.06125]
[1778953876363,60.42,78237.06,0.21,-0.02663,2e-05,4.06039]
[1778953881928,60.41,78226.29,0.21,-0.02678,2e-05,4.07942]
[1778953887489,60.4,78228.19,0.21,-0.02674,2e-05,4.07454]
[1778953887535,60.4,78229.16,0.21,-0.02673,2e-05,4.07236]
[1778953889453,60.4,78208.9,0.21,-0.02704,2e-05,4.11162]
[1778953895649,60.4,78199.41,0.21,-0.02718,2e-05,4.12764]
[1778953895735,60.4,78199.8,0.21,-0.02717,2e-05,4.12691]
[1778953901061,60.4,78196.04,0.21,-0.02723,2e-05,4.13422]
[1778953906573,60.4,78194.22,0.21,-0.02726,2e-05,4.13771]
[1778953912139,60.4,78189.43,0.21,-0.02733,2e-05,4.14688]
[1778953917651,60.4,78189.13,0.21,-0.02733,2e-05,4.146]
[1778953921809,60.39,78187.69,0.21,-0.02734,2e-05,4.14743]
[1778953922208,60.39,78184.52,0.21,-0.02738,2e-05,4.15268]
[1778953927243,60.39,78186.79,0.21,-0.02734,2e-05,4.14792]
[1778953928849,60.39,78186.79,0.21,-0.02734,2e-05,4.14792]
[1778953928975,60.38,78186.64,0.21,-0.02734,2e-05,4.14773]
[1778953929261,60.38,78187.39,0.21,-0.02733,2e-05,4.1458]
[1778953934293,60.38,78191.0,0.21,-0.02726,2e-05,4.13768]
[1778953940811,60.38,78191.86,0.21,-0.02724,2e-05,4.13567]
[1778953948390,60.38,78192.9,0.21,-0.02723,2e-05,4.13328]
[1778953953428,60.37,78193.74,0.21,-0.02719,2e-05,4.12881]
[1778953961481,60.37,78194.49,0.21,-0.02718,2e-05,4.12691]
[1778953967524,60.37,78200.62,0.21,-0.02708,2e-05,4.11477]
[1778953972565,60.37,78199.94,0.21,-0.02709,2e-05,4.11554]
[1778953978600,60.36,78199.78,0.21,-0.02707,2e-05,4.11324]
[1778953983636,60.35,78198.46,0.21,-0.02707,2e-05,4.11368]
[1778953988670,60.34,78191.66,0.21,-0.02716,2e-05,4.1247]
[1778953993707,60.33,78191.49,0.21,-0.02715,2e-05,4.12279]
[1778953998741,60.32,78191.43,0.21,-0.02713,2e-05,4.12066]
[1778954003777,60.31,78193.87,0.21,-0.02707,2e-05,4.11365]
[1778954008817,60.31,78194.61,0.21,-0.02705,2e-05,4.11082]
[1778954013846,60.31,78194.79,0.21,-0.02703,2e-05,4.10781]
[1778954018881,60.31,78194.77,0.21,-0.02703,2e-05,4.10773]
[1778954023916,60.31,78194.68,0.21,-0.02703,2e-05,4.10777]
[1778954028950,60.31,78196.39,0.21,-0.027,2e-05,4.10432]
[1778954033986,60.31,78197.12,0.21,-0.02699,2e-05,4.10281]
[1778954039021,60.31,78196.77,0.21,-0.027,2e-05,4.10344]
[1778954044058,60.31,78195.76,0.21,-0.02701,2e-05,4.1054]
[1778954051591,60.31,78195.4,0.21,-0.02702,2e-05,4.10609]
[1778954057155,60.31,78194.93,0.21,-0.02703,2e-05,4.10697]
[1778954062185,60.3,78194.66,0.21,-0.02703,2e-05,4.10746]
[1778954067220,60.3,78191.27,0.21,-0.02708,2e-05,4.11315]
[1778954072256,60.29,78191.43,0.21,-0.02704,2e-05,4.10813]
[1778954077292,60.28,78193.87,0.21,-0.02699,2e-05,4.10131]
[1778954082325,60.28,78194.46,0.21,-0.02696,2e-05,4.09812]
[1778954087360,60.27,78193.74,0.21,-0.02696,2e-05,4.09749]
[1778954092395,60.26,78194.33,0.21,-0.02693,2e-05,4.09435]
[1778954097430,60.25,78197.1,0.21,-0.02687,2e-05,4.08704]
[1778954102466,60.24,78197.07,0.21,-0.02686,2e-05,4.08519]
[1778954107500,60.24,78196.67,0.21,-0.02685,2e-05,4.08406]
[1778954112535,60.23,78194.5,0.21,-0.02687,2e-05,4.08635]
[1778954117570,60.22,78194.93,0.21,-0.02685,2e-05,4.08362]
[1778954122605,60.21,78195.25,0.21,-0.02683,2e-05,4.08112]
[1778954127640,60.21,78195.86,0.21,-0.0268,2e-05,4.07808]
[1778954132675,60.2,78195.99,0.21,-0.02677,2e-05,4.07346]
[1778954137710,60.19,78195.63,0.21,-0.02676,2e-05,4.07236]
[1778954143756,60.18,78195.19,0.21,-0.02675,2e-05,4.07107]
[1778954148793,60.17,78194.13,0.21,-0.02675,2e-05,4.07135]
[1778954153827,60.17,78194.17,0.21,-0.02674,2e-05,4.06952]
[1778954158862,60.16,78194.51,0.21,-0.02672,2e-05,4.06713]
[1778954163897,60.15,78193.34,0.21,-0.02673,2e-05,4.06767]
[1778954169942,60.15,78199.37,0.21,-0.02662,2e-05,4.05401]
[1778954174977,60.14,78198.69,0.21,-0.02661,2e-05,4.0534]
[1778954180017,60.13,78198.46,0.21,-0.0266,2e-05,4.05224]
[1778954185051,60.12,78198.25,0.21,-0.02659,2e-05,4.05106]
[1778954190088,60.12,78198.03,0.21,-0.02658,2e-05,4.04991]
[1778954195121,60.11,78197.66,0.21,-0.02656,2e-05,4.04655]
[1778954200156,60.1,78197.04,0.21,-0.02656,2e-05,4.04571]
[1778954205193,60.1,78197.07,0.21,-0.02654,2e-05,4.04416]
[1778954210227,60.09,78190.13,0.21,-0.02664,2e-05,4.05597]
[1778954217278,60.08,78190.52,0.21,-0.02662,2e-05,4.053]
[1778954222789,60.08,78191.27,0.21,-0.02659,2e-05,4.05]
[1778954228353,60.07,78192.14,0.21,-0.02656,2e-05,4.04649]
[1778954233389,60.06,78191.91,0.21,-0.02656,2e-05,4.04545]
[1778954239430,60.05,78192.19,0.21,-0.02654,2e-05,4.04315]
[1778954249501,60.04,78192.24,0.21,-0.02651,2e-05,4.0402]
[1778954254536,60.04,78193.53,0.21,-0.02647,2e-05,4.0338]
[1778954259571,60.03,78193.29,0.21,-0.02646,2e-05,4.0329]
[1778954265613,60.03,78192.68,0.21,-0.02646,2e-05,4.03243]
[1778954270648,60.02,78187.48,0.21,-0.02653,2e-05,4.04109]
[1778954276690,60.01,78186.35,0.21,-0.02653,2e-05,4.04153]
[1778954280722,60.01,78173.23,0.21,-0.02673,2e-05,4.06564]
[1778954285755,59.99,78180.35,0.21,-0.02658,2e-05,4.04754]
[1778954293812,59.98,78180.6,0.21,-0.02656,2e-05,4.04489]
[1778954302874,59.97,78179.48,0.21,-0.02656,2e-05,4.04466]
[1778954308924,59.96,78182.21,0.21,-0.0265,2e-05,4.03785]
[1778954313952,59.96,78178.38,0.21,-0.02654,2e-05,4.04144]
[1778954318988,59.95,78177.55,0.21,-0.02654,2e-05,4.04176]
[1778954324022,59.95,78177.99,0.21,-0.02652,2e-05,4.03964]
[1778954329058,59.94,78180.16,0.21,-0.02648,2e-05,4.03419]
[1778954334092,59.94,78173.49,0.21,-0.02657,2e-05,4.0458]
[1778954339127,59.93,78165.9,0.21,-0.02668,2e-05,4.0591]
[1778954344162,59.93,78163.39,0.21,-0.02671,2e-05,4.06234]
[1778954349197,59.92,78160.33,0.21,-0.02675,2e-05,4.06696]
[1778954354232,59.92,78160.12,0.21,-0.02674,2e-05,4.0661]
[1778954359269,59.91,78157.65,0.21,-0.02677,2e-05,4.06966]
[1778954364302,59.91,78157.22,0.21,-0.02677,2e-05,4.06929]
[1778954369337,59.9,78152.99,0.21,-0.02682,2e-05,4.07633]
[1778954374372,59.9,78156.07,0.21,-0.02675,2e-05,4.06665]
[1778954379407,59.89,78155.46,0.21,-0.02675,2e-05,4.0667]
[1778954384442,59.89,78156.68,0.21,-0.02672,2e-05,4.06321]
[1778954389477,59.88,78157.27,0.21,-0.0267,2e-05,4.06096]
[1778954394512,59.88,78154.36,0.21,-0.02674,2e-05,4.0655]
[1778954399547,59.87,78146.41,0.21,-0.02686,2e-05,4.0797]
[1778954404582,59.87,78143.52,0.21,-0.02689,2e-05,4.08407]
[1778954409617,59.86,78144.26,0.21,-0.02687,2e-05,4.08132]
[1778954414652,59.86,78148.86,0.21,-0.02679,2e-05,4.0711]
[1778954419689,59.85,78144.67,0.21,-0.02684,2e-05,4.078]
[1778954424728,59.85,78143.92,0.21,-0.02685,2e-05,4.07824]
[1778954429763,59.84,78146.82,0.21,-0.02679,2e-05,4.07141]
[1778954434798,59.84,78148.5,0.21,-0.02674,2e-05,4.06443]
[1778954439835,59.83,78151.07,0.21,-0.02669,2e-05,4.05828]
[1778954444871,59.83,78153.28,0.21,-0.02665,2e-05,4.05285]
[1778954449907,59.82,78153.92,0.21,-0.02663,2e-05,4.05048]
[1778954454940,59.82,78153.32,0.21,-0.02663,2e-05,4.05051]
[1778954459979,59.82,78154.14,0.21,-0.02661,2e-05,4.04777]
[1778954465015,59.81,78154.84,0.21,-0.02659,2e-05,4.04528]
[1778954470049,59.81,78155.46,0.21,-0.02657,2e-05,4.04294]
[1778954471069,59.81,78155.46,0.21,-0.02657,2e-05,4.04294]
[1778954471163,59.81,78155.76,0.21,-0.02656,2e-05,4.04214]
[1778954477101,59.8,78156.27,0.21,-0.02654,2e-05,4.03985]
[1778954482135,59.8,78167.13,0.21,-0.02637,2e-05,4.01789]
[1778954487170,59.79,78173.15,0.21,-0.02627,2e-05,4.00541]
[1778954492706,59.79,78177.5,0.21,-0.02617,2e-05,3.99349]
[1778954498247,59.79,78189.81,0.21,-0.02598,2e-05,3.96914]
[1778954503283,59.78,78194.14,0.21,-0.02591,2e-05,3.9602]
[1778954508317,59.78,78194.74,0.21,-0.02589,2e-05,3.9584]
[1778954513352,59.78,78195.99,0.21,-0.02587,2e-05,3.95543]
[1778954518387,59.77,78197.53,0.21,-0.02584,2e-05,3.95196]
[1778954523422,59.77,78197.14,0.21,-0.02584,2e-05,3.95223]
[1778954528461,59.77,78189.63,0.21,-0.02595,2e-05,3.96599]
[1778954533497,59.77,78197.36,0.21,-0.02583,2e-05,3.95067]
[1778954538536,59.76,78197.21,0.21,-0.02582,2e-05,3.94906]
[1778954543569,59.75,78196.95,0.21,-0.02579,2e-05,3.94593]
[1778954548602,59.73,78192.02,0.21,-0.02584,2e-05,3.95165]
[1778954553638,59.72,78192.43,0.21,-0.0258,2e-05,3.94528]
[1778954558675,59.71,78184.79,0.21,-0.02589,2e-05,3.95674]
[1778954565721,59.7,78181.04,0.21,-0.02594,2e-05,3.96289]
[1778954570756,59.7,78175.64,0.21,-0.02602,2e-05,3.97253]
[1778954576797,59.69,78172.95,0.21,-0.02605,2e-05,3.9769]
[1778954581833,59.69,78167.59,0.21,-0.02613,2e-05,3.98654]
[1778954586869,59.69,78168.41,0.21,-0.02611,2e-05,3.98436]
[1778954591904,59.69,78166.53,0.21,-0.02614,2e-05,3.98741]
[1778954596939,59.69,78165.94,0.21,-0.02614,2e-05,3.98799]
[1778954601974,59.68,78163.53,0.21,-0.02617,2e-05,3.99209]
[1778954607045,59.68,78161.96,0.21,-0.02618,2e-05,3.99335]
[1778954612080,59.66,78161.58,0.21,-0.02615,2e-05,3.98803]
[1778954617115,59.66,78160.56,0.21,-0.02615,2e-05,3.98893]
[1778954622724,59.66,78163.29,0.21,-0.02611,2e-05,3.98343]
[1778954622724,59.66,78163.29,0.21,-0.02611,2e-05,3.98343]
[1778954622836,59.66,78163.29,0.21,-0.02611,2e-05,3.98343]
[1778954622967,59.66,78163.29,0.21,-0.02611,2e-05,3.98343]
[1778954623635,59.65,78163.21,0.21,-0.02611,2e-05,3.98326]
[1778954629198,59.64,78168.09,0.21,-0.02601,2e-05,3.97046]
[1778954634233,59.63,78173.27,0.21,-0.0259,2e-05,3.9572]
[1778954639272,59.61,78176.56,0.21,-0.02582,2e-05,3.94759]
[1778954644307,59.6,78179.41,0.21,-0.02575,2e-05,3.93885]
[1778954649343,59.59,78182.36,0.21,-0.02568,2e-05,3.92993]
[1778954654379,59.5,78183.64,0.21,-0.0255,2e-05,3.90689]
[1778954659413,59.47,78186.05,0.21,-0.0254,2e-05,3.89365]
[1778954664448,59.39,78176.69,0.21,-0.02539,2e-05,3.89199]
[1778954669483,59.27,78173.24,0.21,-0.02522,2e-05,3.86994]
[1778954674520,59.24,78171.2,0.21,-0.02518,2e-05,3.86389]
[1778954679553,59.23,78168.59,0.21,-0.0252,2e-05,3.86626]
[1778954684590,59.22,78169.82,0.21,-0.02516,2e-05,3.8614]
[1778954689627,59.19,78162.03,0.21,-0.02522,2e-05,3.86906]
[1778954694661,59.09,78155.97,0.21,-0.02512,2e-05,3.85559]
[1778954699697,59.07,78143.76,0.21,-0.02528,2e-05,3.87574]
[1778954704158,59.07,78141.82,0.21,-0.02529,2e-05,3.87738]
[1778954704730,59.07,78141.29,0.21,-0.0253,2e-05,3.87839]
[1778954709765,59.06,78136.4,0.21,-0.02537,2e-05,3.88695]
[1778954712737,59.06,78139.26,0.21,-0.02533,2e-05,3.88159]
[1778954712818,59.06,78137.75,0.21,-0.02535,2e-05,3.88465]
[1778954717821,59.06,78133.64,0.21,-0.0254,2e-05,3.89048]
[1778954720328,59.05,78133.62,0.21,-0.0254,2e-05,3.88999]
[1778954720389,59.05,78138.43,0.21,-0.02532,2e-05,3.8803]
[1778954725878,59.04,78151.62,0.21,-0.0251,2e-05,3.85242]
[1778954727395,59.04,78151.62,0.21,-0.0251,2e-05,3.85242]
[1778954727464,59.04,78151.92,0.21,-0.02509,2e-05,3.8514]
[1778954733415,59.03,78154.31,0.21,-0.02502,2e-05,3.84169]
[1778954738969,59.02,78156.25,0.21,-0.02497,2e-05,3.83536]
[1778954744018,59.01,78159.84,0.21,-0.0249,2e-05,3.82643]
[1778954749046,59.0,78168.95,0.21,-0.02474,1e-05,3.80731]
[1778954754081,58.99,78163.66,0.21,-0.02481,1e-05,3.81535]
[1778954759115,58.98,78161.26,0.21,-0.02483,1e-05,3.81796]
[1778954764150,58.97,78156.81,0.21,-0.02488,2e-05,3.82442]
[1778954769185,58.97,78154.54,0.21,-0.0249,2e-05,3.82678]
[1778954774219,58.96,78150.11,0.21,-0.02495,2e-05,3.83321]
[1778954779256,58.95,78148.21,0.21,-0.02496,2e-05,3.83485]
[1778954785297,58.94,78146.58,0.21,-0.02497,2e-05,3.8356]
[1778954790332,58.93,78144.96,0.21,-0.02498,2e-05,3.83674]
[1778954795367,58.93,78144.16,0.21,-0.02496,2e-05,3.8339]
[1778954800402,58.89,78134.81,0.21,-0.02503,2e-05,3.84239]
[1778954805440,58.88,78139.69,0.21,-0.02494,2e-05,3.83118]
[1778954810474,58.87,78142.6,0.21,-0.02489,2e-05,3.82377]
[1778954815509,58.86,78144.82,0.21,-0.02484,2e-05,3.81772]
[1778954820543,58.86,78147.98,0.21,-0.02478,2e-05,3.80992]
[1778954826586,58.85,78149.12,0.21,-0.02474,1e-05,3.8056]
[1778954831619,58.84,78147.05,0.21,-0.02476,2e-05,3.80771]
[1778954840684,58.83,78146.37,0.21,-0.02474,1e-05,3.80586]
[1778954846725,58.82,78141.8,0.21,-0.0248,2e-05,3.81244]
[1778954850674,58.82,78141.74,0.21,-0.02479,2e-05,3.81152]
[1778954850753,58.81,78141.88,0.21,-0.02479,2e-05,3.81091]
[1778954857721,58.81,78132.98,0.21,-0.02489,2e-05,3.82384]
[1778954857802,58.8,78132.88,0.21,-0.02489,2e-05,3.82292]
[1778954862837,58.8,78121.86,0.21,-0.02504,2e-05,3.84197]
[1778954867872,58.76,78130.18,0.21,-0.02484,2e-05,3.81745]
[1778954872907,58.72,78127.16,0.21,-0.02482,2e-05,3.81462]
[1778954881970,58.71,78127.23,0.21,-0.0248,2e-05,3.81132]
[1778954888012,58.7,78128.19,0.21,-0.02477,2e-05,3.80746]
[1778954893047,58.7,78128.41,0.21,-0.02475,2e-05,3.80537]
[1778954898082,58.69,78128.15,0.21,-0.02474,2e-05,3.8042]
[1778954903117,58.68,78127.94,0.21,-0.02473,2e-05,3.80296]
[1778954909159,58.67,78127.99,0.21,-0.02472,2e-05,3.80092]
[1778954914194,58.67,78127.92,0.21,-0.02469,2e-05,3.79702]
[1778954919719,58.66,78127.86,0.21,-0.02468,2e-05,3.79557]
[1778954925271,58.65,78127.9,0.21,-0.02466,2e-05,3.79365]
[1778954930306,58.65,78128.08,0.21,-0.02465,2e-05,3.79178]
[1778954935343,58.64,78128.05,0.21,-0.02464,1e-05,3.79033]
[1778954940377,58.64,78126.38,0.21,-0.02465,2e-05,3.79199]
[1778954945411,58.63,78126.6,0.21,-0.02464,2e-05,3.79008]
[1778954950446,58.62,78134.94,0.21,-0.0245,1e-05,3.77294]
[1778954955481,58.62,78134.43,0.21,-0.0245,1e-05,3.77255]
[1778954960518,58.61,78134.34,0.21,-0.02449,1e-05,3.77138]
[1778954965552,58.61,78133.54,0.21,-0.02449,1e-05,3.77154]
[1778954970586,58.6,78132.47,0.21,-0.0245,1e-05,3.77221]
[1778954975624,58.6,78127.13,0.21,-0.02455,1e-05,3.77849]
[1778954981666,58.59,78128.18,0.21,-0.02452,1e-05,3.77486]
[1778954986702,58.58,78127.8,0.21,-0.02452,1e-05,3.77421]
[1778954993750,58.58,78126.94,0.21,-0.02452,1e-05,3.77393]
[1778954998787,58.57,78126.92,0.21,-0.02451,1e-05,3.77264]
[1778955003821,58.57,78130.52,0.21,-0.02444,1e-05,3.7646]
[1778955008858,58.56,78121.87,0.21,-0.02456,1e-05,3.77963]
[1778955013892,58.55,78120.99,0.21,-0.02457,1e-05,3.77991]
[1778955018928,58.55,78120.9,0.21,-0.02456,1e-05,3.77865]
[1778955023963,58.54,78122.92,0.21,-0.02451,1e-05,3.77342]
[1778955028996,58.54,78124.22,0.21,-0.02448,1e-05,3.76957]
[1778955034031,58.53,78124.21,0.21,-0.02446,1e-05,3.76583]
[1778955040074,58.53,78125.19,0.21,-0.02443,1e-05,3.76247]
[1778955046116,58.52,78125.43,0.21,-0.02442,1e-05,3.76033]
[1778955052160,58.51,78125.88,0.21,-0.0244,1e-05,3.7581]
[1778955057195,58.51,78131.67,0.21,-0.0243,1e-05,3.74615]
[1778955062230,58.5,78130.56,0.21,-0.02431,1e-05,3.74717]
[1778955069279,58.5,78137.71,0.21,-0.0242,1e-05,3.73243]
[1778955074316,58.49,78136.17,0.21,-0.02421,1e-05,3.73434]
[1778955079350,58.49,78135.81,0.21,-0.02421,1e-05,3.73403]
[1778955084386,58.49,78135.53,0.21,-0.02421,1e-05,3.73357]
[1778955089420,58.48,78134.99,0.21,-0.02421,1e-05,3.73359]
[1778955094455,58.48,78132.78,0.21,-0.02422,1e-05,3.73433]
[1778955099490,58.47,78134.24,0.21,-0.02419,1e-05,3.73063]
[1778955105533,58.46,78137.64,0.21,-0.02411,1e-05,3.72137]
[1778955111066,58.45,78148.73,0.21,-0.02393,1e-05,3.69764]
[1778955116610,58.43,78148.71,0.21,-0.0239,1e-05,3.69412]
[1778955122652,58.42,78146.89,0.21,-0.0239,1e-05,3.69397]
[1778955127690,58.41,78146.37,0.21,-0.02388,1e-05,3.692]
[1778955133729,58.39,78144.54,0.21,-0.02388,1e-05,3.69188]
[1778955138764,58.38,78143.56,0.21,-0.02388,1e-05,3.6908]
[1778955143800,58.37,78141.67,0.21,-0.02389,1e-05,3.69189]
[1778955148836,58.36,78147.0,0.21,-0.02379,1e-05,3.67917]
[1778955155888,58.34,78150.76,0.21,-0.02369,1e-05,3.66597]
[1778955160920,58.33,78143.14,0.21,-0.02378,1e-05,3.67737]
[1778955165966,58.32,78141.0,0.21,-0.02379,1e-05,3.67856]
[1778955172011,58.31,78138.61,0.21,-0.0238,1e-05,3.67973]
[1778955177044,58.3,78138.39,0.21,-0.02378,1e-05,3.67748]
[1778955182079,58.29,78139.72,0.21,-0.02376,1e-05,3.67467]
[1778955187114,58.29,78138.39,0.21,-0.02377,1e-05,3.67681]
[1778955192150,58.29,78136.81,0.21,-0.0238,1e-05,3.67943]
[1778955200209,58.29,78136.42,0.21,-0.0238,1e-05,3.67963]
[1778955205241,58.29,78136.74,0.21,-0.02379,1e-05,3.67882]
[1778955210275,58.29,78139.18,0.21,-0.02375,1e-05,3.67404]
[1778955215309,58.29,78137.35,0.21,-0.02376,1e-05,3.67484]
[1778955220345,58.29,78136.81,0.21,-0.02377,1e-05,3.67564]
[1778955225380,58.29,78137.78,0.21,-0.02375,1e-05,3.67364]
[1778955230415,58.29,78139.94,0.21,-0.02372,1e-05,3.66946]
[1778955235450,58.28,78140.04,0.21,-0.02372,1e-05,3.6691]
[1778955241979,58.28,78140.68,0.21,-0.02371,1e-05,3.66769]
[1778955247535,58.28,78142.37,0.21,-0.02368,1e-05,3.66433]
[1778955252571,58.28,78142.68,0.21,-0.02368,1e-05,3.66356]
[1778955257605,58.28,78143.3,0.21,-0.02366,1e-05,3.66221]
[1778955262640,58.28,78143.15,0.21,-0.02366,1e-05,3.66227]
[1778955267676,58.28,78144.59,0.21,-0.02364,1e-05,3.6594]
[1778955272711,58.28,78144.77,0.21,-0.02362,1e-05,3.65651]
[1778955277746,58.28,78145.26,0.21,-0.02362,1e-05,3.65546]
[1778955284795,58.28,78144.51,0.21,-0.02363,1e-05,3.65666]
[1778955290837,58.28,78143.57,0.21,-0.02364,1e-05,3.65822]
[1778955295872,58.28,78143.61,0.21,-0.02364,1e-05,3.65797]
[1778955300907,58.27,78143.87,0.21,-0.02363,1e-05,3.65732]
[1778955305942,58.27,78144.53,0.21,-0.02362,1e-05,3.65594]
[1778955310979,58.27,78148.83,0.21,-0.02356,1e-05,3.64785]
[1778955316012,58.27,78148.21,0.21,-0.02356,1e-05,3.6489]
[1778955323063,58.27,78153.29,0.21,-0.02349,1e-05,3.63944]
[1778955330111,58.27,78156.48,0.21,-0.02344,1e-05,3.63347]
[1778955335146,58.27,78157.58,0.21,-0.02341,1e-05,3.62901]
[1778955340182,58.27,78155.85,0.21,-0.02344,1e-05,3.63217]
[1778955345216,58.26,78155.93,0.21,-0.02342,1e-05,3.6302]
[1778955350251,58.26,78154.12,0.21,-0.02343,1e-05,3.63172]
[1778955355285,58.26,78152.53,0.21,-0.02346,1e-05,3.63464]
[1778955360322,58.26,78150.84,0.21,-0.02348,1e-05,3.63774]
[1778955365357,58.26,78149.25,0.21,-0.0235,1e-05,3.64066]
[1778955370392,58.26,78147.31,0.21,-0.02353,1e-05,3.64422]
[1778955375427,58.26,78145.59,0.21,-0.02356,1e-05,3.64737]
[1778955381470,58.26,78144.32,0.21,-0.02358,1e-05,3.64966]
[1778955386505,58.26,78143.55,0.21,-0.02359,1e-05,3.65103]
[1778955391542,58.26,78144.13,0.21,-0.02356,1e-05,3.64755]
[1778955396948,58.26,78142.68,0.21,-0.02358,1e-05,3.65022]
[1778955397039,58.26,78134.7,0.21,-0.0237,1e-05,3.665]
[1778955403104,58.25,78126.88,0.21,-0.02381,1e-05,3.67922]
[1778955404267,58.25,78126.88,0.21,-0.02381,1e-05,3.67922]
[1778955404368,58.25,78127.09,0.21,-0.02381,1e-05,3.67878]
[1778955409666,58.25,78134.1,0.21,-0.0237,1e-05,3.66551]
[1778955414703,58.25,78139.84,0.21,-0.02362,1e-05,3.65472]
[1778955419738,58.24,78143.34,0.21,-0.02355,1e-05,3.64586]
[1778955424773,58.23,78144.16,0.21,-0.02352,1e-05,3.642]
[1778955429808,58.22,78138.04,0.21,-0.02359,1e-05,3.65095]
[1778955436857,58.21,78134.98,0.21,-0.02361,1e-05,3.65318]
[1778955443393,58.2,78133.0,0.21,-0.02362,1e-05,3.65391]
[1778955448941,58.18,78131.99,0.21,-0.02361,1e-05,3.65286]
[1778955453976,58.18,78130.35,0.21,-0.02362,1e-05,3.65333]
[1778955459010,58.18,78129.49,0.21,-0.02362,1e-05,3.65384]
[1778955464047,58.17,78122.15,0.21,-0.02372,1e-05,3.66635]
[1778955470090,58.17,78122.5,0.21,-0.02371,1e-05,3.66535]
[1778955475131,58.17,78124.01,0.21,-0.02369,1e-05,3.66226]
[1778955481167,58.17,78124.13,0.21,-0.02368,1e-05,3.6608]
[1778955486202,58.17,78125.08,0.21,-0.02366,1e-05,3.65877]
[1778955491237,58.17,78125.36,0.21,-0.02365,1e-05,3.65798]
[1778955496272,58.16,78125.67,0.21,-0.02365,1e-05,3.65717]
[1778955501307,58.16,78126.07,0.21,-0.02364,1e-05,3.65624]
[1778955506342,58.16,78125.66,0.21,-0.02364,1e-05,3.65685]
[1778955511379,58.16,78125.29,0.21,-0.02363,1e-05,3.65499]
[1778955516412,58.16,78124.45,0.21,-0.02365,1e-05,3.65643]
[1778955519940,58.16,78124.7,0.21,-0.02364,1e-05,3.65588]
[1778955520441,58.16,78124.53,0.21,-0.02364,1e-05,3.65616]
[1778955525476,58.16,78113.06,0.21,-0.02381,1e-05,3.67723]
[1778955527285,58.16,78113.07,0.21,-0.02381,1e-05,3.67712]
[1778955527489,58.16,78113.16,0.21,-0.02381,1e-05,3.67687]
[1778955532524,58.16,78121.14,0.21,-0.02369,1e-05,3.66155]
[1778955538569,58.16,78120.13,0.21,-0.0237,1e-05,3.6629]
[1778955543606,58.15,78119.1,0.21,-0.02371,1e-05,3.66422]
[1778955549646,58.15,78120.45,0.21,-0.02368,1e-05,3.66109]
[1778955554681,58.15,78121.89,0.21,-0.02366,1e-05,3.65786]
[1778955559716,58.15,78123.55,0.21,-0.02363,1e-05,3.65421]
[1778955567772,58.14,78124.11,0.21,-0.02361,1e-05,3.65225]
[1778955572807,58.14,78125.1,0.21,-0.02358,1e-05,3.64743]
[1778955578849,58.14,78125.41,0.21,-0.02357,1e-05,3.64616]
[1778955584369,58.13,78124.28,0.21,-0.02358,1e-05,3.64764]
[1778955590933,58.13,78124.66,0.21,-0.02357,1e-05,3.64607]
[1778955596974,58.13,78125.09,0.21,-0.02356,1e-05,3.64452]
[1778955602010,58.12,78126.83,0.21,-0.02353,1e-05,3.64068]
[1778955607047,58.12,78129.48,0.21,-0.02348,1e-05,3.63522]
[1778955614579,58.12,78128.95,0.21,-0.02349,1e-05,3.63551]
[1778955620139,58.12,78128.99,0.21,-0.02348,1e-05,3.63493]
[1778955625175,58.12,78128.72,0.21,-0.02348,1e-05,3.63504]
[1778955630209,58.11,78128.59,0.21,-0.02348,1e-05,3.63493]
[1778955635244,58.11,78128.31,0.21,-0.02347,1e-05,3.63273]
[1778955640279,58.11,78128.46,0.21,-0.02347,1e-05,3.63219]
[1778955645315,58.11,78127.8,0.21,-0.02347,1e-05,3.63318]
[1778955650350,58.11,78128.09,0.21,-0.02347,1e-05,3.63245]
[1778955655386,58.11,78127.95,0.21,-0.02347,1e-05,3.63254]
[1778955661427,58.11,78127.89,0.21,-0.02347,1e-05,3.63246]
[1778955669482,58.11,78127.75,0.21,-0.02347,1e-05,3.63247]
[1778955674518,58.11,78125.01,0.21,-0.02351,1e-05,3.63741]
[1778955679553,58.11,78121.92,0.21,-0.02355,1e-05,3.64304]
[1778955684590,58.11,78118.36,0.21,-0.0236,1e-05,3.64955]
[1778955689623,58.11,78119.58,0.21,-0.02358,1e-05,3.64719]
[1778955694661,58.11,78121.34,0.21,-0.02354,1e-05,3.64145]
[1778955699693,58.1,78115.97,0.21,-0.02362,1e-05,3.65126]
[1778955705736,58.1,78109.89,0.21,-0.02371,1e-05,3.66218]
[1778955710770,58.1,78107.45,0.21,-0.02374,1e-05,3.66636]
[1778955715805,58.1,78106.38,0.21,-0.02375,1e-05,3.66795]
[1778955721858,58.1,78104.73,0.21,-0.02377,1e-05,3.67042]
[1778955726893,58.1,78103.29,0.21,-0.02379,1e-05,3.67263]
[1778955731928,58.09,78101.83,0.21,-0.02381,1e-05,3.67485]
[1778955736963,58.09,78101.01,0.21,-0.02382,1e-05,3.67586]
[1778955741998,58.09,78101.5,0.21,-0.0238,1e-05,3.67441]
[1778955747033,58.09,78101.77,0.21,-0.0238,1e-05,3.67338]
[1778955752069,58.08,78105.0,0.21,-0.02373,1e-05,3.66444]
[1778955760124,58.08,78104.62,0.21,-0.02373,1e-05,3.6644]
[1778955765635,58.08,78104.49,0.21,-0.02373,1e-05,3.66421]
[1778955771201,58.08,78109.84,0.21,-0.02365,1e-05,3.65379]
[1778955776239,58.08,78110.57,0.21,-0.02363,1e-05,3.65212]
[1778955781272,58.08,78111.29,0.21,-0.02362,1e-05,3.65045]
[1778955786307,58.07,78112.13,0.21,-0.0236,1e-05,3.64857]
[1778955791342,58.07,78110.78,0.21,-0.02362,1e-05,3.65077]
[1778955797384,58.07,78109.11,0.21,-0.02364,1e-05,3.65344]
[1778955802419,58.07,78107.64,0.21,-0.02366,1e-05,3.6558]
[1778955807454,58.07,78104.56,0.21,-0.0237,1e-05,3.66111]
[1778955815985,58.06,78102.6,0.21,-0.02371,1e-05,3.66159]
[1778955821556,58.06,78102.46,0.21,-0.02371,1e-05,3.66143]
[1778955826590,58.06,78102.72,0.21,-0.0237,1e-05,3.66052]
[1778955831626,58.06,78102.58,0.21,-0.0237,1e-05,3.66037]
[1778955836660,58.06,78103.06,0.21,-0.02369,1e-05,3.65907]
[1778955841697,58.06,78103.02,0.21,-0.02369,1e-05,3.65874]
[1778955850759,58.05,78102.95,0.21,-0.02369,1e-05,3.65816]
[1778955855795,58.05,78098.19,0.21,-0.02375,1e-05,3.66659]
[1778955860830,58.05,78094.41,0.21,-0.0238,1e-05,3.67321]
[1778955866873,58.05,78091.77,0.21,-0.02384,1e-05,3.67764]
[1778955875936,58.04,78089.61,0.21,-0.02385,1e-05,3.67852]
[1778955880970,58.04,78088.42,0.21,-0.02387,1e-05,3.68032]
[1778955886488,58.04,78090.6,0.21,-0.02383,1e-05,3.67573]
[1778955892047,58.04,78093.19,0.21,-0.02379,1e-05,3.67038]
[1778955897082,58.04,78089.25,0.21,-0.02384,1e-05,3.67729]
[1778955902118,58.03,78086.95,0.21,-0.02387,1e-05,3.68118]
[1778955907152,58.03,78086.63,0.21,-0.02387,1e-05,3.68138]
[1778955912187,58.03,78084.67,0.21,-0.0239,1e-05,3.68466]
[1778955918231,58.03,78084.14,0.21,-0.0239,1e-05,3.68519]
[1778955924271,58.03,78083.29,0.21,-0.02391,1e-05,3.68633]
[1778955929313,58.03,78082.56,0.21,-0.02392,1e-05,3.68731]
[1778955934341,58.02,78081.76,0.21,-0.02392,1e-05,3.686]
[1778955939376,58.02,78087.58,0.21,-0.02383,1e-05,3.67474]
[1778955944412,58.02,78100.76,0.21,-0.02363,1e-05,3.64992]
[1778955951462,58.02,78103.93,0.21,-0.02358,1e-05,3.64382]
[1778955956989,58.02,78107.18,0.21,-0.02353,1e-05,3.63765]
[1778955962537,58.02,78111.91,0.21,-0.02346,1e-05,3.62872]
[1778955969585,58.02,78113.04,0.21,-0.02345,1e-05,3.62638]
[1778955974625,58.02,78117.28,0.21,-0.02338,1e-05,3.61835]
[1778955979656,58.02,78118.71,0.21,-0.02336,1e-05,3.61552]
[1778955984691,58.02,78119.82,0.21,-0.02334,1e-05,3.61326]
[1778955988264,58.02,78120.86,0.21,-0.02333,1e-05,3.61122]
[1778955988719,58.02,78116.67,0.21,-0.02339,1e-05,3.61891]
[1778955995228,58.01,78105.54,0.21,-0.02353,1e-05,3.63682]
[1778955995300,58.01,78105.42,0.21,-0.02353,1e-05,3.63679]
[1778956000804,58.01,78105.42,0.21,-0.02353,1e-05,3.63638]
[1778956005838,58.01,78106.28,0.21,-0.02351,1e-05,3.63442]
[1778956015908,58.01,78106.05,0.21,-0.02351,1e-05,3.63417]
[1778956020944,58.01,78117.58,0.21,-0.02334,1e-05,3.61252]
[1778956025980,58.0,78117.37,0.21,-0.02334,1e-05,3.61276]
[1778956036050,58.0,78114.41,0.21,-0.02338,1e-05,3.61793]
[1778956041084,58.0,78111.29,0.21,-0.02343,1e-05,3.62353]
[1778956047625,58.0,78109.13,0.21,-0.02346,1e-05,3.62727]
[1778956053170,58.0,78106.25,0.21,-0.02348,1e-05,3.62999]
[1778956060219,58.0,78110.91,0.21,-0.02341,1e-05,3.6212]
[1778956065254,58.0,78109.29,0.21,-0.02344,1e-05,3.62408]
[1778956070288,58.0,78121.78,0.21,-0.02325,1e-05,3.60098]
[1778956075324,58.0,78123.97,0.21,-0.02322,1e-05,3.59702]
[1778956081368,58.0,78124.47,0.21,-0.02322,1e-05,3.59617]
[1778956086401,58.0,78125.82,0.21,-0.0232,1e-05,3.59374]
[1778956091436,58.0,78126.38,0.21,-0.02319,1e-05,3.59274]
[1778956096473,58.0,78128.18,0.21,-0.02316,1e-05,3.58946]
[1778956101506,58.0,78128.67,0.21,-0.02316,1e-05,3.58867]
[1778956106542,58.0,78128.08,0.21,-0.02317,1e-05,3.58992]
[1778956114598,58.0,78129.49,0.21,-0.02314,1e-05,3.58531]
[1778956120641,58.0,78129.44,0.21,-0.02314,1e-05,3.58575]
[1778956128191,58.01,78140.53,0.21,-0.02298,1e-05,3.56598]
[1778956133731,58.01,78145.82,0.21,-0.02291,1e-05,3.55689]
[1778956138767,58.01,78149.97,0.21,-0.02286,1e-05,3.54984]
[1778956143802,58.01,78152.63,0.21,-0.02282,1e-05,3.54554]
[1778956148837,58.02,78154.46,0.21,-0.0228,1e-05,3.54276]
[1778956153873,58.02,78156.13,0.21,-0.02278,1e-05,3.54029]
[1778956158914,58.02,78158.1,0.21,-0.02276,1e-05,3.5373]
[1778956163941,58.02,78159.22,0.21,-0.02275,1e-05,3.53587]
[1778956168976,58.03,78160.89,0.21,-0.02273,1e-05,3.53347]
[1778956174011,58.03,78161.65,0.21,-0.02271,1e-05,3.53039]
[1778956179048,58.03,78166.7,0.21,-0.02264,1e-05,3.52191]
[1778956184082,58.03,78168.0,0.21,-0.02263,1e-05,3.52032]
[1778956189116,58.04,78167.38,0.21,-0.02264,1e-05,3.52219]
[1778956194151,58.04,78170.6,0.21,-0.0226,1e-05,3.51712]
[1778956200196,58.05,78169.95,0.21,-0.02262,1e-05,3.51923]
[1778956206242,58.05,78169.99,0.21,-0.02263,1e-05,3.52007]
[1778956211276,58.05,78169.15,0.21,-0.02264,1e-05,3.52234]
[1778956216311,58.06,78168.27,0.21,-0.02266,1e-05,3.52466]
[1778956221346,58.06,78167.43,0.21,-0.02268,1e-05,3.52689]
[1778956226381,58.06,78167.66,0.21,-0.02268,1e-05,3.52731]
[1778956231416,58.06,78167.19,0.21,-0.02268,1e-05,3.52652]
[1778956237460,58.07,78166.47,0.21,-0.0227,1e-05,3.5287]
[1778956242994,58.07,78166.86,0.21,-0.0227,1e-05,3.52874]
[1778956248538,58.08,78166.56,0.21,-0.02271,1e-05,3.53019]
[1778956253570,58.08,78166.01,0.21,-0.02272,1e-05,3.53195]
[1778956258606,58.08,78166.14,0.21,-0.02273,1e-05,3.53248]
[1778956263640,58.09,78168.19,0.21,-0.0227,1e-05,3.52955]
[1778956269682,58.09,78168.12,0.21,-0.02271,1e-05,3.53063]
[1778956274717,58.09,78167.18,0.21,-0.02273,1e-05,3.53312]
[1778956279753,58.1,78167.09,0.21,-0.02274,1e-05,3.53406]
[1778956284791,58.1,78166.7,0.21,-0.02275,1e-05,3.53553]
[1778956289822,58.1,78167.06,0.21,-0.02275,1e-05,3.53564]
[1778956294857,58.11,78178.89,0.21,-0.02257,1e-05,3.51269]
[1778956299892,58.11,78178.56,0.21,-0.02259,1e-05,3.51425]
[1778956304927,58.11,78168.43,0.21,-0.02274,1e-05,3.5335]
[1778956309962,58.12,78161.83,0.21,-0.02284,1e-05,3.54635]
[1778956314996,58.12,78159.4,0.21,-0.02288,1e-05,3.55155]
[1778956320035,58.12,78157.16,0.21,-0.02292,1e-05,3.55637]
[1778956326077,58.13,78155.46,0.21,-0.02295,1e-05,3.5603]
[1778956331112,58.13,78154.13,0.21,-0.02297,1e-05,3.56339]
[1778956336150,58.13,78152.33,0.21,-0.023,1e-05,3.5673]
[1778956341185,58.14,78151.24,0.21,-0.02302,1e-05,3.56988]
[1778956346220,58.14,78151.8,0.21,-0.02302,1e-05,3.56945]
[1778956351255,58.14,78150.49,0.21,-0.02303,1e-05,3.57005]
[1778956356290,58.14,78152.42,0.21,-0.023,1e-05,3.56711]
[1778956361326,58.14,78151.36,0.21,-0.02302,1e-05,3.56965]
[1778956366361,58.15,78150.92,0.21,-0.02303,1e-05,3.57106]
[1778956374417,58.15,78150.34,0.21,-0.02305,1e-05,3.57308]
[1778956379454,58.15,78153.0,0.21,-0.02302,1e-05,3.56884]
[1778956384487,58.16,78153.94,0.21,-0.02301,1e-05,3.56786]
[1778956389521,58.16,78161.56,0.21,-0.0229,1e-05,3.5546]
[1778956395563,58.16,78163.84,0.21,-0.02288,1e-05,3.55117]
[1778956400599,58.17,78168.06,0.21,-0.02282,1e-05,3.54411]
[1778956406641,58.17,78169.16,0.21,-0.02281,1e-05,3.54281]
[1778956411680,58.17,78172.07,0.21,-0.02276,1e-05,3.53575]
[1778956416712,58.17,78174.04,0.21,-0.02274,1e-05,3.53278]
[1778956421747,58.18,78175.17,0.21,-0.02273,1e-05,3.53133]
[1778956426784,58.18,78180.33,0.21,-0.02266,1e-05,3.5226]
[1778956431817,58.18,78181.0,0.21,-0.02265,1e-05,3.52203]
[1778956437859,58.18,78180.45,0.21,-0.02267,1e-05,3.52375]
[1778956444481,58.19,78182.84,0.21,-0.02264,1e-05,3.52017]
[1778956450950,58.19,78182.93,0.21,-0.02264,1e-05,3.52085]
[1778956455986,58.19,78185.32,0.21,-0.02261,1e-05,3.51713]
[1778956461020,58.2,78186.69,0.21,-0.0226,1e-05,3.51529]
[1778956467062,58.2,78185.95,0.21,-0.02261,1e-05,3.51735]
[1778956473106,58.2,78185.75,0.21,-0.02261,1e-05,3.51608]
[1778956478141,58.2,78185.23,0.21,-0.02262,1e-05,3.51761]
[1778956483179,58.21,78184.15,0.21,-0.02264,1e-05,3.52013]
[1778956490228,58.21,78184.24,0.21,-0.02265,1e-05,3.52078]
[1778956498284,58.21,78185.58,0.21,-0.02263,1e-05,3.5193]
[1778956503319,58.22,78185.83,0.21,-0.02263,1e-05,3.51943]
[1778956509361,58.22,78185.86,0.21,-0.02264,1e-05,3.52006]
[1778956514982,58.22,78185.78,0.21,-0.02265,1e-05,3.52088]
[1778956520439,58.22,78185.08,0.21,-0.02266,1e-05,3.52271]
[1778956525474,58.23,78188.6,0.21,-0.02261,1e-05,3.51692]
[1778956530510,58.23,78189.99,0.21,-0.0226,1e-05,3.51503]
[1778956537557,58.23,78191.08,0.21,-0.02258,1e-05,3.51163]
[1778956542594,58.24,78188.67,0.21,-0.02262,1e-05,3.51661]
[1778956548636,58.24,78188.02,0.21,-0.02263,1e-05,3.51854]
[1778956553671,58.24,78187.4,0.21,-0.02264,1e-05,3.52042]
[1778956558706,58.25,78186.93,0.21,-0.02266,1e-05,3.52189]
[1778956563741,58.25,78186.49,0.21,-0.02267,1e-05,3.5233]
[1778956568776,58.25,78186.29,0.21,-0.02267,1e-05,3.52429]
[1778956573811,58.25,78186.06,0.21,-0.02268,1e-05,3.52535]
[1778956578846,58.26,78186.07,0.21,-0.02269,1e-05,3.52598]
[1778956585477,58.26,78185.97,0.21,-0.0227,1e-05,3.52695]
[1778956590930,58.26,78185.96,0.21,-0.0227,1e-05,3.52777]
[1778956595966,58.27,78185.06,0.21,-0.02271,1e-05,3.52772]
[1778956602008,58.27,78185.25,0.21,-0.02271,1e-05,3.52819]
[1778956607043,58.27,78185.67,0.21,-0.02271,1e-05,3.52813]
[1778956613085,58.28,78185.69,0.21,-0.02271,1e-05,3.52893]
[1778956619129,58.28,78185.9,0.21,-0.02272,1e-05,3.52938]
[1778956624163,58.28,78186.07,0.21,-0.02272,1e-05,3.52977]
[1778956629197,58.29,78168.42,0.21,-0.02298,1e-05,3.56294]
[1778956634233,58.29,78167.8,0.21,-0.023,1e-05,3.56579]
[1778956639268,58.3,78168.39,0.21,-0.02301,1e-05,3.56643]
[1778956644311,58.31,78160.98,0.21,-0.02313,1e-05,3.58164]
[1778956649337,58.32,78161.3,0.21,-0.02314,1e-05,3.58284]
[1778956651201,58.32,78161.42,0.21,-0.02314,1e-05,3.58297]
[1778956651355,58.32,78161.41,0.21,-0.02312,1e-05,3.58097]
[1778956656390,58.33,78153.86,0.21,-0.02325,1e-05,3.59647]
[1778956658450,58.33,78154.47,0.21,-0.02324,1e-05,3.59568]
[1778956658523,58.33,78154.69,0.21,-0.02324,1e-05,3.59561]
[1778956664449,58.34,78148.67,0.21,-0.02334,1e-05,3.60885]
[1778956669484,58.35,78141.49,0.21,-0.02346,1e-05,3.62376]
[1778956676136,58.36,78138.81,0.21,-0.02352,1e-05,3.63108]
[1778956682574,58.36,78138.35,0.21,-0.02354,1e-05,3.63396]
[1778956687611,58.37,78146.22,0.21,-0.02344,1e-05,3.62119]
[1778956694661,58.38,78142.83,0.21,-0.02351,1e-05,3.62999]
[1778956700702,58.39,78138.75,0.21,-0.02358,1e-05,3.63967]
[1778956705739,58.4,78142.82,0.21,-0.02354,1e-05,3.63395]
[1778956710771,58.41,78150.03,0.21,-0.02345,1e-05,3.62252]
[1778956715806,58.41,78148.2,0.21,-0.02347,1e-05,3.62539]
[1778956721848,58.42,78149.32,0.21,-0.02348,1e-05,3.62585]
[1778956726883,58.43,78151.86,0.21,-0.02345,1e-05,3.62294]
[1778956731918,58.44,78155.32,0.21,-0.02342,1e-05,3.61834]
[1778956736953,58.45,78155.72,0.21,-0.02343,1e-05,3.61935]
[1778956741988,58.45,78156.96,0.21,-0.02342,1e-05,3.61879]
[1778956747023,58.46,78157.69,0.21,-0.02342,1e-05,3.61914]
[1778956752058,58.47,78158.29,0.21,-0.02343,1e-05,3.61972]
[1778956757093,58.47,78158.89,0.21,-0.02343,1e-05,3.62027]
[1778956762128,58.48,78159.26,0.21,-0.02344,1e-05,3.62122]
[1778956767164,58.49,78159.54,0.21,-0.02345,1e-05,3.62232]
[1778956769696,58.49,78160.3,0.21,-0.02344,1e-05,3.62125]
[1778956769768,58.49,78161.16,0.21,-0.02343,1e-05,3.62]
[1778956776841,58.5,78147.81,0.21,-0.02362,1e-05,3.64415]
[1778956777919,58.5,78147.81,0.21,-0.02362,1e-05,3.64415]
[1778956778240,58.5,78151.66,0.21,-0.02357,1e-05,3.63762]
[1778956783275,58.51,78153.03,0.21,-0.02356,1e-05,3.63655]
[1778956790324,58.52,78153.1,0.21,-0.02358,1e-05,3.63845]
[1778956795359,58.52,78153.69,0.21,-0.02358,1e-05,3.63881]
[1778956800394,58.53,78153.6,0.21,-0.02359,1e-05,3.64041]
[1778956807445,58.54,78161.23,0.21,-0.0235,1e-05,3.62849]
[1778956813486,58.55,78163.33,0.21,-0.02348,1e-05,3.62651]
[1778956818522,58.55,78162.41,0.21,-0.02351,1e-05,3.62972]
[1778956823557,58.56,78161.1,0.21,-0.02354,1e-05,3.63362]
[1778956828592,58.56,78158.43,0.21,-0.02359,1e-05,3.63999]
[1778956833631,58.57,78155.97,0.21,-0.02362,1e-05,3.64355]
[1778956838662,58.58,78152.13,0.21,-0.02369,1e-05,3.65203]
[1778956843746,58.58,78140.86,0.21,-0.02386,1e-05,3.67424]
[1778956848777,58.59,78136.33,0.21,-0.02394,1e-05,3.68381]
[1778956853812,58.59,78136.22,0.21,-0.02395,1e-05,3.68511]
[1778956859537,58.59,78136.79,0.21,-0.02394,1e-05,3.68448]
[1778956864895,58.6,78146.85,0.21,-0.02381,1e-05,3.66788]
[1778956869931,58.61,78146.26,0.21,-0.02383,1e-05,3.67015]
[1778956874967,58.61,78145.71,0.21,-0.02384,1e-05,3.67228]
[1778956880002,58.62,78148.43,0.21,-0.02381,1e-05,3.66835]
[1778956885037,58.62,78147.62,0.21,-0.02383,1e-05,3.67113]
[1778956891079,58.63,78146.78,0.21,-0.02384,1e-05,3.67149]
[1778956897121,58.63,78145.85,0.21,-0.02386,1e-05,3.67439]
[1778956902156,58.63,78145.73,0.21,-0.02387,1e-05,3.67557]
[1778956914811,58.64,78145.95,0.21,-0.02388,1e-05,3.67667]
[1778956920284,58.64,78148.78,0.21,-0.02383,1e-05,3.67046]
[1778956926324,58.63,78151.46,0.21,-0.02379,1e-05,3.66461]
[1778956931359,58.63,78153.54,0.21,-0.02375,1e-05,3.66006]
[1778956936395,58.63,78155.68,0.21,-0.02371,1e-05,3.65545]
[1778956942436,58.62,78157.19,0.21,-0.02369,1e-05,3.65191]
[1778956947472,58.62,78158.81,0.21,-0.02366,1e-05,3.64834]
[1778956952507,58.62,78159.63,0.21,-0.02363,1e-05,3.64386]
[1778956957541,58.62,78160.81,0.21,-0.02361,1e-05,3.64117]
[1778956962576,58.62,78161.71,0.21,-0.02359,1e-05,3.63902]
[1778956967611,58.61,78162.51,0.21,-0.02357,1e-05,3.63707]
[1778956972646,58.61,78166.41,0.21,-0.02351,1e-05,3.62946]
[1778956977682,58.61,78168.97,0.21,-0.02347,1e-05,3.6244]
[1778956982716,58.61,78167.97,0.21,-0.02349,1e-05,3.62588]
[1778956987752,58.61,78167.88,0.21,-0.02348,1e-05,3.62567]
[1778956997821,58.6,78167.48,0.21,-0.02348,1e-05,3.62562]
[1778957002856,58.6,78166.88,0.21,-0.02349,1e-05,3.62631]
[1778957007891,58.6,78166.76,0.21,-0.02349,1e-05,3.62612]
[1778957012926,58.6,78164.43,0.21,-0.0235,1e-05,3.62758]
[1778957014299,58.6,78163.63,0.21,-0.02352,1e-05,3.62897]
[1778957014944,58.6,78163.68,0.21,-0.02351,1e-05,3.62879]
[1778957015954,58.6,78185.07,0.21,-0.02321,1e-05,3.58962]
[1778957016960,58.6,78202.25,0.21,-0.02296,1e-05,3.55844]
[1778957018973,58.6,78221.26,0.21,-0.02269,1e-05,3.52432]
[1778957024312,58.6,78222.78,0.21,-0.02267,1e-05,3.52199]
[1778957025015,58.6,78223.17,0.21,-0.02267,1e-05,3.52149]
[1778957030053,58.59,78222.62,0.21,-0.02267,1e-05,3.52122]
[1778957037100,58.58,78222.8,0.21,-0.02265,1e-05,3.51855]
[1778957042134,58.58,78219.85,0.21,-0.02268,1e-05,3.52221]
[1778957047169,58.57,78222.01,0.21,-0.02263,1e-05,3.51668]
[1778957051130,58.57,78222.01,0.21,-0.02263,1e-05,3.51668]
[1778957051200,58.56,78221.86,0.21,-0.02262,1e-05,3.51533]
[1778957058246,58.55,78221.77,0.21,-0.02261,1e-05,3.51326]
[1778957063282,58.55,78220.19,0.21,-0.02262,1e-05,3.51453]
[1778957068317,58.54,78209.7,0.21,-0.02275,1e-05,3.53165]
[1778957073353,58.53,78210.3,0.21,-0.02272,1e-05,3.52644]
[1778957080401,58.52,78210.36,0.21,-0.0227,1e-05,3.52388]
[1778957089464,58.51,78211.3,0.21,-0.02266,1e-05,3.51903]
[1778957095069,58.5,78210.92,0.21,-0.02265,1e-05,3.51795]
[1778957100541,58.49,78211.18,0.21,-0.02263,1e-05,3.51538]
[1778957105576,58.49,78202.27,0.21,-0.02275,1e-05,3.53051]
[1778957111127,58.49,78202.35,0.21,-0.02275,1e-05,3.53021]
[1778957111181,58.49,78203.08,0.21,-0.02273,1e-05,3.52853]
[1778957122265,58.47,78204.76,0.21,-0.02268,1e-05,3.52153]
[1778957130757,58.46,78205.29,0.21,-0.02266,1e-05,3.5183]
[1778957135791,58.46,78207.39,0.21,-0.02262,1e-05,3.5127]
[1778957140827,58.46,78207.54,0.21,-0.02262,1e-05,3.51302]
[1778957145862,58.47,78208.03,0.21,-0.02262,1e-05,3.51275]
[1778957150899,58.47,78202.76,0.21,-0.02269,1e-05,3.52285]
[1778957155934,58.47,78200.7,0.21,-0.02273,1e-05,3.52721]
[1778957160967,58.48,78200.28,0.21,-0.02274,1e-05,3.52863]
[1778957166002,58.48,78199.74,0.21,-0.02275,1e-05,3.53027]
[1778957171037,58.48,78199.14,0.21,-0.02277,1e-05,3.53203]
[1778957176073,58.48,78199.06,0.21,-0.02277,1e-05,3.53284]
[1778957181108,58.49,78200.25,0.21,-0.02276,1e-05,3.53136]
[1778957187150,58.49,78201.71,0.21,-0.02275,1e-05,3.52951]
[1778957192185,58.49,78205.1,0.21,-0.02269,1e-05,3.52168]
[1778957197220,58.5,78205.55,0.21,-0.02269,1e-05,3.5215]
[1778957202256,58.5,78209.68,0.21,-0.02263,1e-05,3.51469]
[1778957207293,58.5,78211.61,0.21,-0.02261,1e-05,3.51183]
[1778957212326,58.5,78212.97,0.21,-0.0226,1e-05,3.50997]
[1778957217364,58.51,78214.57,0.21,-0.02258,1e-05,3.50767]
[1778957222397,58.51,78218.03,0.21,-0.02254,1e-05,3.50218]
[1778957228438,58.51,78217.1,0.21,-0.02255,1e-05,3.50456]
[1778957233473,58.51,78215.59,0.21,-0.02258,1e-05,3.50784]
[1778957240522,58.52,78214.86,0.21,-0.0226,1e-05,3.50995]
[1778957245556,58.52,78215.79,0.21,-0.02259,1e-05,3.50885]
[1778957250594,58.52,78215.79,0.21,-0.02259,1e-05,3.50945]
[1778957255628,58.53,78216.9,0.21,-0.02257,1e-05,3.50576]
[1778957260663,58.53,78216.95,0.21,-0.02257,1e-05,3.50632]
[1778957265701,58.53,78216.1,0.21,-0.02259,1e-05,3.50847]
[1778957270733,58.53,78212.18,0.21,-0.02265,1e-05,3.51607]
[1778957275767,58.54,78212.69,0.21,-0.02264,1e-05,3.5157]
[1778957280803,58.54,78213.77,0.21,-0.02263,1e-05,3.51431]
[1778957285838,58.54,78213.59,0.21,-0.02264,1e-05,3.51516]
[1778957290874,58.54,78223.89,0.21,-0.0225,1e-05,3.49722]
[1778957295909,58.54,78224.21,0.21,-0.0225,1e-05,3.49727]
[1778957300944,58.55,78224.39,0.21,-0.0225,1e-05,3.49757]
[1778957305979,58.55,78224.24,0.21,-0.02251,1e-05,3.49847]
[1778957311109,58.55,78223.95,0.21,-0.02252,1e-05,3.49949]
[1778957311110,58.55,78224.63,0.21,-0.02249,1e-05,3.49606]
[1778957317059,58.56,78223.84,0.21,-0.02251,1e-05,3.49825]
[1778957322094,58.56,78224.89,0.21,-0.0225,1e-05,3.49703]
[1778957327130,58.56,78226.5,0.21,-0.02248,1e-05,3.49484]
[1778957332165,58.56,78225.6,0.21,-0.0225,1e-05,3.49713]
[1778957341229,58.57,78225.35,0.21,-0.02251,1e-05,3.49796]
[1778957346262,58.56,78228.84,0.21,-0.02245,1e-05,3.49066]
[1778957351298,58.56,78225.72,0.21,-0.02248,1e-05,3.49478]
[1778957357340,58.55,78217.39,0.21,-0.02259,1e-05,3.50783]
[1778957362375,58.54,78218.39,0.21,-0.02256,1e-05,3.50444]
[1778957367411,58.53,78219.76,0.21,-0.02253,1e-05,3.50038]
[1778957372445,58.53,78222.6,0.21,-0.02246,1e-05,3.4914]
[1778957377481,58.52,78222.36,0.21,-0.02245,1e-05,3.49032]
[1778957382520,58.51,78222.74,0.21,-0.02244,1e-05,3.48786]
[1778957387554,58.51,78222.71,0.21,-0.02243,1e-05,3.48675]
[1778957391425,58.5,78218.09,0.21,-0.02248,1e-05,3.49382]
[1778957391583,58.5,78214.65,0.21,-0.02253,1e-05,3.49966]
[1778957396617,58.49,78200.97,0.21,-0.02271,1e-05,3.52251]
[1778957399099,58.49,78199.09,0.21,-0.02273,1e-05,3.52553]
[1778957399121,58.49,78196.48,0.21,-0.02277,1e-05,3.52986]
[1778957404673,58.48,78193.15,0.21,-0.0228,1e-05,3.53366]
[1778957409709,58.47,78191.54,0.21,-0.0228,1e-05,3.53477]
[1778957414744,58.47,78195.07,0.21,-0.02274,1e-05,3.52669]
[1778957419778,58.46,78192.6,0.21,-0.02276,1e-05,3.52951]
[1778957424813,58.45,78190.08,0.21,-0.02279,1e-05,3.53246]
[1778957429848,58.45,78196.66,0.21,-0.02268,1e-05,3.51906]
[1778957434884,58.44,78203.87,0.21,-0.02256,1e-05,3.50236]
[1778957439921,58.44,78207.21,0.21,-0.0225,1e-05,3.49503]
[1778957444955,58.43,78211.75,0.21,-0.02243,1e-05,3.48559]
[1778957449990,58.42,78213.5,0.21,-0.02239,1e-05,3.48118]
[1778957455031,58.42,78216.12,0.21,-0.02235,1e-05,3.47526]
[1778957460062,58.41,78217.48,0.21,-0.02232,1e-05,3.4716]
[1778957466103,58.41,78217.88,0.21,-0.0223,1e-05,3.46945]
[1778957471137,58.4,78219.93,0.21,-0.02226,1e-05,3.46461]
[1778957476172,58.4,78220.24,0.21,-0.02225,1e-05,3.46287]
[1778957483815,58.39,78220.0,0.21,-0.02224,1e-05,3.46141]
[1778957489265,58.38,78220.95,0.21,-0.02222,1e-05,3.45855]
[1778957494300,58.38,78225.52,0.21,-0.02213,1e-05,3.44696]
[1778957501350,58.37,78225.39,0.21,-0.02212,1e-05,3.44568]
[1778957506385,58.37,78225.95,0.21,-0.0221,1e-05,3.44363]
[1778957512428,58.36,78227.6,0.21,-0.02207,1e-05,3.43947]
[1778957517465,58.36,78232.21,0.21,-0.022,1e-05,3.43033]
[1778957522499,58.35,78234.43,0.21,-0.02196,1e-05,3.4255]
[1778957527421,58.35,78238.87,0.21,-0.0219,1e-05,3.417]
[1778957527542,58.35,78238.6,0.21,-0.0219,1e-05,3.41732]
[1778957532568,58.35,78250.74,0.21,-0.02173,1e-05,3.39533]
[1778957534906,58.35,78251.81,0.21,-0.02171,1e-05,3.39324]
[1778957535590,58.35,78247.13,0.21,-0.02178,1e-05,3.40135]
[1778957540624,58.34,78244.78,0.21,-0.0218,1e-05,3.40489]
[1778957545660,58.34,78240.28,0.21,-0.02186,1e-05,3.41224]
[1778957550694,58.34,78237.1,0.21,-0.0219,1e-05,3.41732]
[1778957555730,58.34,78233.2,0.21,-0.02194,1e-05,3.42125]
[1778957560764,58.34,78232.01,0.21,-0.02195,1e-05,3.42283]
[1778957565800,58.33,78231.45,0.21,-0.02195,1e-05,3.42333]
[1778957570835,58.33,78231.21,0.21,-0.02195,1e-05,3.42329]
[1778957572689,58.33,78231.21,0.21,-0.02195,1e-05,3.42329]
[1778957572762,58.33,78231.19,0.21,-0.02195,1e-05,3.42323]
[1778957575870,58.33,78252.59,0.21,-0.02166,1e-05,3.38538]
[1778957580182,58.33,78250.38,0.21,-0.02169,1e-05,3.38916]
[1778957580213,58.33,78250.83,0.21,-0.02168,1e-05,3.38834]
[1778957585941,58.33,78262.28,0.21,-0.02152,1e-05,3.36811]
[1778957590976,58.33,78266.3,0.21,-0.02147,1e-05,3.36113]
[1778957596011,58.33,78258.96,0.21,-0.02157,1e-05,3.37382]
[1778957601045,58.33,78258.28,0.21,-0.02158,1e-05,3.37482]
[1778957606080,58.33,78261.14,0.21,-0.02154,1e-05,3.36963]
[1778957611156,58.33,78262.46,0.21,-0.02152,1e-05,3.36722]
[1778957611244,58.33,78255.72,0.21,-0.02159,1e-05,3.37661]
[1778957616092,58.32,78252.98,0.21,-0.02163,1e-05,3.3812]
[1778957616159,58.32,78249.39,0.21,-0.02168,1e-05,3.38743]
[1778957616929,58.32,78249.39,0.21,-0.02168,1e-05,3.38743]
[1778957617157,58.32,78249.39,0.21,-0.02168,1e-05,3.38736]
[1778957622797,58.32,78251.48,0.21,-0.02165,1e-05,3.38345]
[1778957624114,58.32,78251.48,0.21,-0.02165,1e-05,3.38339]
[1778957624215,58.32,78251.15,0.21,-0.02165,1e-05,3.3839]
[1778957629241,58.32,78251.2,0.21,-0.02165,1e-05,3.38351]
[1778957631723,58.32,78250.54,0.21,-0.02166,1e-05,3.38461]
[1778957631773,58.32,78249.4,0.21,-0.02167,1e-05,3.38654]
[1778957637301,58.32,78239.15,0.21,-0.02181,1e-05,3.40407]
[1778957639633,58.32,78239.72,0.21,-0.0218,1e-05,3.40298]
[1778957639734,58.32,78247.3,0.21,-0.02169,1e-05,3.38957]
[1778957644477,58.32,78248.82,0.21,-0.02167,1e-05,3.38661]
[1778957644482,58.32,78245.54,0.21,-0.02172,1e-05,3.39229]
[1778957650511,58.31,78246.25,0.21,-0.0217,1e-05,3.39067]
[1778957650524,58.31,78246.13,0.21,-0.0217,1e-05,3.3908]
[1778957656431,58.31,78243.31,0.21,-0.02174,1e-05,3.39528]
[1778957661465,58.31,78241.7,0.21,-0.02176,1e-05,3.3977]
[1778957666501,58.31,78235.65,0.21,-0.02184,1e-05,3.40787]
[1778957671536,58.3,78224.26,0.21,-0.02197,1e-05,3.42404]
[1778957676571,58.29,78217.72,0.21,-0.02203,1e-05,3.43255]
[1778957681606,58.29,78210.91,0.21,-0.02212,1e-05,3.4439]
[1778957686641,58.28,78198.39,0.21,-0.02229,1e-05,3.46527]
[1778957691677,58.28,78194.48,0.21,-0.02234,1e-05,3.4712]
[1778957696713,58.27,78189.15,0.21,-0.0224,1e-05,3.4796]
[1778957701746,58.27,78177.06,0.21,-0.02256,1e-05,3.49998]
[1778957705774,58.26,78192.97,0.21,-0.02233,1e-05,3.47041]
[1778957710810,58.26,78195.61,0.21,-0.02229,1e-05,3.46461]
[1778957715844,58.25,78199.83,0.21,-0.02222,1e-05,3.45606]
[1778957720881,58.25,78200.68,0.21,-0.0222,1e-05,3.45334]
[1778957725914,58.24,78201.18,0.21,-0.02218,1e-05,3.45145]
[1778957730954,58.24,78201.76,0.21,-0.02217,1e-05,3.44944]
[1778957735990,58.23,78202.31,0.21,-0.02214,1e-05,3.44516]
[1778957741025,58.23,78212.49,0.21,-0.02199,1e-05,3.4262]
[1778957746060,58.23,78213.54,0.21,-0.02197,1e-05,3.42356]
[1778957752703,58.22,78215.33,0.21,-0.02194,1e-05,3.41944]
[1778957758145,58.22,78215.51,0.21,-0.02193,1e-05,3.41816]
[1778957765196,58.21,78215.21,0.21,-0.02192,1e-05,3.41756]
[1778957770232,58.21,78215.22,0.21,-0.02192,1e-05,3.41671]
[1778957775268,58.21,78214.99,0.21,-0.02191,1e-05,3.41629]
[1778957780306,58.2,78215.06,0.21,-0.02191,1e-05,3.41532]
[1778957787355,58.2,78215.01,0.21,-0.0219,1e-05,3.41423]
[1778957792983,58.19,78214.96,0.21,-0.02188,1e-05,3.411]
[1778957798434,58.19,78214.9,0.21,-0.02187,1e-05,3.41029]
[1778957803468,58.19,78214.97,0.21,-0.02187,1e-05,3.40935]
[1778957808503,58.18,78216.25,0.21,-0.02184,1e-05,3.4063]
[1778957813542,58.18,78216.99,0.21,-0.02183,1e-05,3.40424]
[1778957818573,58.18,78217.27,0.21,-0.02182,1e-05,3.403]
[1778957823610,58.17,78208.85,0.21,-0.02193,1e-05,3.41714]
[1778957828644,58.17,78198.73,0.21,-0.02206,1e-05,3.43413]
[1778957833682,58.17,78202.23,0.21,-0.022,1e-05,3.42696]
[1778957839723,58.16,78202.56,0.21,-0.02199,1e-05,3.42527]
[1778957844758,58.16,78201.94,0.21,-0.02199,1e-05,3.4255]
[1778957849793,58.15,78199.3,0.21,-0.02202,1e-05,3.42927]
[1778957854829,58.15,78200.64,0.21,-0.02198,1e-05,3.42367]
[1778957859864,58.15,78197.74,0.21,-0.02202,1e-05,3.42793]
[1778957864898,58.14,78194.17,0.21,-0.02206,1e-05,3.43339]
[1778957869933,58.14,78185.73,0.21,-0.02217,1e-05,3.44755]
[1778957874969,58.14,78189.18,0.21,-0.02211,1e-05,3.44053]
[1778957881010,58.13,78187.2,0.21,-0.02213,1e-05,3.44308]
[1778957886045,58.13,78180.09,0.21,-0.02223,1e-05,3.45491]
[1778957891080,58.12,78182.49,0.21,-0.02219,1e-05,3.44977]
[1778957899136,58.12,78181.69,0.21,-0.02219,1e-05,3.44972]
[1778957904171,58.11,78180.92,0.21,-0.02219,1e-05,3.45026]
[1778957910213,58.11,78178.54,0.21,-0.02222,1e-05,3.4535]
[1778957915248,58.11,78178.12,0.21,-0.0222,1e-05,3.4511]
[1778957920283,58.1,78177.67,0.21,-0.0222,1e-05,3.4511]
[1778957925318,58.1,78177.72,0.21,-0.0222,1e-05,3.45021]
[1778957930353,58.1,78177.45,0.21,-0.02219,1e-05,3.44992]
[1778957935389,58.09,78180.96,0.21,-0.02214,1e-05,3.44294]
[1778957944042,58.09,78179.98,0.21,-0.02214,1e-05,3.44355]
[1778957949487,58.08,78179.47,0.21,-0.02215,1e-05,3.4436]
[1778957956537,58.08,78178.99,0.21,-0.02214,1e-05,3.44348]
[1778957964183,58.08,78177.64,0.21,-0.02215,1e-05,3.4448]
[1778957970637,58.07,78176.75,0.21,-0.02216,1e-05,3.44557]
[1778957976677,58.07,78178.15,0.21,-0.02212,1e-05,3.43994]
[1778957981718,58.07,78177.91,0.21,-0.02212,1e-05,3.43971]
[1778957986754,58.06,78177.32,0.21,-0.02212,1e-05,3.4401]
[1778957991788,58.06,78177.19,0.21,-0.02212,1e-05,3.43967]
[1778957996823,58.06,78178.13,0.21,-0.0221,1e-05,3.43733]
[1778958001859,58.05,78178.9,0.21,-0.02209,1e-05,3.43531]
[1778958006894,58.05,78189.12,0.21,-0.02194,1e-05,3.41656]
[1778958012936,58.05,78187.4,0.21,-0.02196,1e-05,3.419]
[1778958017973,58.05,78185.8,0.21,-0.02198,1e-05,3.42133]
[1778958023007,58.04,78184.24,0.21,-0.02199,1e-05,3.4236]
[1778958028044,58.04,78182.83,0.21,-0.02201,1e-05,3.42561]
[1778958033078,58.04,78181.46,0.21,-0.02201,1e-05,3.42522]
[1778958038113,58.04,78180.74,0.21,-0.02202,1e-05,3.42601]
[1778958043148,58.04,78180.16,0.21,-0.02202,1e-05,3.42655]
[1778958048183,58.03,78174.41,0.21,-0.0221,1e-05,3.43629]
[1778958053219,58.03,78175.99,0.21,-0.02207,1e-05,3.43291]
[1778958058253,58.03,78177.1,0.21,-0.02205,1e-05,3.43028]
[1778958063309,58.03,78178.73,0.21,-0.02202,1e-05,3.42686]
[1778958071937,58.02,78183.21,0.21,-0.02196,1e-05,3.41819]
[1778958078414,58.02,78184.23,0.21,-0.02194,1e-05,3.41575]
[1778958083450,58.02,78189.54,0.21,-0.02186,1e-05,3.4059]
[1778958088484,58.02,78186.93,0.21,-0.02189,1e-05,3.41012]
[1778958096540,58.01,78186.79,0.21,-0.02188,1e-05,3.40721]
[1778958102153,58.01,78190.44,0.21,-0.02182,1e-05,3.40023]
[1778958109631,58.01,78189.25,0.21,-0.02183,1e-05,3.40152]
[1778958114666,58.01,78188.66,0.21,-0.02184,1e-05,3.40206]
[1778958120708,58.0,78189.5,0.21,-0.02182,1e-05,3.39998]
[1778958126751,58.0,78190.11,0.21,-0.02181,1e-05,3.39833]
[1778958131785,58.0,78193.4,0.21,-0.02176,1e-05,3.39203]
[1778958136823,58.0,78190.5,0.21,-0.02179,1e-05,3.39667]
[1778958141856,57.99,78180.85,0.21,-0.02192,1e-05,3.41322]
[1778958149913,57.99,78179.01,0.21,-0.02194,1e-05,3.4155]
[1778958154947,57.99,78176.78,0.21,-0.02195,1e-05,3.41655]
[1778958161997,57.98,78175.06,0.21,-0.02197,1e-05,3.4188]
[1778958167035,57.98,78165.51,0.21,-0.0221,1e-05,3.43518]
[1778958172072,57.98,78159.37,0.21,-0.02218,1e-05,3.44534]
[1778958177106,57.97,78158.99,0.21,-0.02218,1e-05,3.44515]
[1778958182141,57.97,78159.18,0.21,-0.02217,1e-05,3.44391]
[1778958187186,57.97,78159.21,0.21,-0.02216,1e-05,3.44294]
[1778958192223,57.96,78161.35,0.21,-0.02212,1e-05,3.4382]
[1778958197257,57.96,78164.05,0.21,-0.02208,1e-05,3.43253]
[1778958202293,57.96,78168.15,0.21,-0.02202,1e-05,3.42442]
[1778958206978,57.95,78173.06,0.21,-0.02194,1e-05,3.41516]
[1778958207333,57.95,78173.22,0.21,-0.02194,1e-05,3.41475]
[1778958212368,57.95,78178.99,0.21,-0.02184,1e-05,3.40169]
[1778958213248,57.95,78178.99,0.21,-0.02184,1e-05,3.40169]
[1778958213375,57.95,78178.62,0.21,-0.02185,1e-05,3.40225]
[1778958218410,57.95,78183.59,0.21,-0.02178,1e-05,3.39301]
[1778958225460,57.95,78183.71,0.21,-0.02177,1e-05,3.39236]
[1778958230496,57.95,78184.7,0.21,-0.02176,1e-05,3.39034]
[1778958236536,57.94,78182.56,0.21,-0.02178,1e-05,3.39386]
[1778958242129,57.94,78181.96,0.21,-0.02179,1e-05,3.39472]
[1778958247613,57.94,78194.72,0.21,-0.02161,1e-05,3.37213]
[1778958252650,57.94,78193.72,0.21,-0.02163,1e-05,3.3739]
[1778958257683,57.94,78193.94,0.21,-0.02163,1e-05,3.37351]
[1778958262718,57.94,78195.75,0.21,-0.0216,1e-05,3.3703]
[1778958267753,57.94,78193.57,0.21,-0.02163,1e-05,3.37414]
[1778958273795,57.94,78191.01,0.21,-0.02165,1e-05,3.37625]
[1778958278830,57.94,78196.6,0.21,-0.02157,1e-05,3.36634]
[1778958283866,57.94,78196.07,0.21,-0.02158,1e-05,3.36723]
[1778958288900,57.94,78194.26,0.21,-0.0216,1e-05,3.37037]
[1778958293938,57.94,78192.54,0.21,-0.02163,1e-05,3.37336]
[1778958298972,57.94,78191.09,0.21,-0.02165,1e-05,3.37587]
[1778958304008,57.94,78187.87,0.21,-0.02169,1e-05,3.38148]
[1778958309040,57.94,78188.36,0.21,-0.02168,1e-05,3.38053]
[1778958320117,57.94,78188.1,0.21,-0.02169,1e-05,3.38081]
[1778958329180,57.94,78200.23,0.21,-0.02152,1e-05,3.35933]
[1778958340254,57.94,78203.73,0.21,-0.02146,1e-05,3.35073]
[1778958347306,57.94,78208.33,0.21,-0.02139,1e-05,3.3426]
[1778958352912,57.94,78209.03,0.21,-0.02138,1e-05,3.34131]
[1778958358383,57.94,78211.06,0.21,-0.02136,1e-05,3.33771]
[1778958363418,57.94,78214.5,0.21,-0.02131,1e-05,3.33167]
[1778958368453,57.94,78214.65,0.21,-0.02131,1e-05,3.3314]
[1778958373496,57.94,78213.02,0.21,-0.02133,1e-05,3.33423]
[1778958379533,57.94,78211.41,0.21,-0.02135,1e-05,3.337]
[1778958386582,57.94,78210.39,0.21,-0.02136,1e-05,3.33874]
[1778958392623,57.94,78206.07,0.21,-0.02141,1e-05,3.34397]
[1778958397660,57.94,78202.49,0.21,-0.02146,1e-05,3.35022]
[1778958403265,57.94,78197.43,0.21,-0.02152,1e-05,3.35908]
[1778958408739,57.94,78194.88,0.21,-0.02156,1e-05,3.36354]
[1778958413772,57.94,78192.18,0.21,-0.0216,1e-05,3.36827]
[1778958418807,57.94,78190.1,0.21,-0.02162,1e-05,3.37191]
[1778958427872,57.94,78188.31,0.21,-0.02165,1e-05,3.37502]
[1778958432906,57.94,78195.13,0.21,-0.02156,1e-05,3.36301]
[1778958437941,57.94,78196.83,0.21,-0.02153,1e-05,3.36015]
[1778958442976,57.94,78192.9,0.21,-0.02159,1e-05,3.36706]
[1778958450024,57.94,78197.68,0.21,-0.02152,1e-05,3.35872]
[1778958456067,57.94,78194.79,0.21,-0.02155,1e-05,3.36159]
[1778958461678,57.94,78192.83,0.21,-0.02158,1e-05,3.36511]
[1778958467144,57.94,78191.72,0.21,-0.02159,1e-05,3.36712]
[1778958473187,57.94,78191.82,0.21,-0.02159,1e-05,3.36701]
[1778958479229,57.94,78194.39,0.21,-0.02156,1e-05,3.36255]
[1778958484263,57.94,78192.52,0.21,-0.02158,1e-05,3.3659]
[1778958490306,57.94,78189.8,0.21,-0.02162,1e-05,3.37072]
[1778958495341,57.94,78190.96,0.21,-0.0216,1e-05,3.3687]
[1778958500376,57.94,78190.12,0.21,-0.02162,1e-05,3.37022]
[1778958505411,57.94,78186.4,0.21,-0.02167,1e-05,3.37679]
[1778958512460,57.94,78185.1,0.21,-0.02167,1e-05,3.37675]
[1778958517496,57.94,78196.37,0.21,-0.02152,1e-05,3.35696]
[1778958522532,57.94,78197.71,0.21,-0.0215,1e-05,3.35468]
[1778958527567,57.94,78201.39,0.21,-0.02145,1e-05,3.3483]
[1778958535623,57.94,78202.05,0.21,-0.02144,1e-05,3.34726]
[1778958540661,57.94,78202.81,0.21,-0.02143,1e-05,3.34598]
[1778958545693,57.94,78201.79,0.21,-0.02145,1e-05,3.34781]
[1778958550728,57.94,78197.31,0.21,-0.02151,1e-05,3.35562]
[1778958556771,57.94,78198.49,0.21,-0.02149,1e-05,3.35346]
[1778958561808,57.94,78200.0,0.21,-0.02147,1e-05,3.35074]
[1778958566843,57.94,78201.1,0.21,-0.02145,1e-05,3.34875]
[1778958572450,57.94,78201.79,0.21,-0.02143,1e-05,3.3452]
[1778958577920,57.94,78202.3,0.21,-0.02142,1e-05,3.34427]
[1778958582955,57.94,78202.21,0.21,-0.02142,1e-05,3.34441]
[1778958588997,57.94,78198.91,0.21,-0.02147,1e-05,3.35018]
[1778958595039,57.94,78195.61,0.21,-0.02151,1e-05,3.35599]
[1778958600076,57.94,78186.04,0.21,-0.02164,1e-05,3.37276]
[1778958605110,57.94,78187.81,0.21,-0.02162,1e-05,3.36951]
[1778958610144,57.94,78191.08,0.21,-0.02157,1e-05,3.36364]
[1778958617193,57.94,78189.63,0.21,-0.02159,1e-05,3.36606]
[1778958622806,57.94,78188.34,0.21,-0.02161,1e-05,3.36826]
[1778958628270,57.94,78188.09,0.21,-0.02161,1e-05,3.36862]
[1778958633305,57.94,78190.21,0.21,-0.02157,1e-05,3.36256]
[1778958639347,57.94,78189.18,0.21,-0.02158,1e-05,3.36439]
[1778958645390,57.94,78188.59,0.21,-0.02159,1e-05,3.36544]
[1778958650425,57.94,78187.51,0.21,-0.0216,1e-05,3.36736]
[1778958655460,57.94,78186.92,0.21,-0.02161,1e-05,3.36841]
[1778958663091,57.94,78185.27,0.21,-0.02164,1e-05,3.3713]
[1778958673161,57.94,78189.04,0.21,-0.02158,1e-05,3.36464]
[1778958680635,57.94,78187.56,0.21,-0.0216,1e-05,3.36723]
[1778958685670,57.94,78188.39,0.21,-0.02159,1e-05,3.36578]
[1778958690706,57.94,78186.63,0.21,-0.02162,1e-05,3.36889]
[1778958695741,57.94,78184.9,0.21,-0.02163,1e-05,3.36966]
[1778958700775,57.94,78177.37,0.21,-0.02173,1e-05,3.38297]
[1778958706824,57.94,78170.75,0.21,-0.02182,1e-05,3.3945]
[1778958711854,57.94,78171.16,0.21,-0.02181,1e-05,3.39361]
[1778958718903,57.93,78171.47,0.21,-0.02181,1e-05,3.39284]
[1778958723937,57.93,78179.67,0.21,-0.02169,1e-05,3.37821]
[1778958728976,57.93,78181.53,0.21,-0.02167,1e-05,3.37489]
[1778958734006,57.93,78181.34,0.21,-0.02167,1e-05,3.37522]
[1778958739041,57.93,78180.74,0.21,-0.02168,1e-05,3.37626]
[1778958744076,57.93,78183.19,0.21,-0.02164,1e-05,3.37192]
[1778958750118,57.93,78184.62,0.21,-0.02162,1e-05,3.36937]
[1778958755153,57.93,78187.87,0.21,-0.02157,1e-05,3.36133]
[1778958762203,57.93,78188.79,0.21,-0.02155,1e-05,3.35969]
[1778958767238,57.93,78188.79,0.21,-0.02155,1e-05,3.35966]
[1778958772273,57.93,78185.5,0.21,-0.0216,1e-05,3.3654]
[1778958777308,57.93,78183.37,0.21,-0.02163,1e-05,3.36908]
[1778958782348,57.93,78183.49,0.21,-0.02162,1e-05,3.3688]
[1778958787378,57.93,78184.55,0.21,-0.02161,1e-05,3.36685]
[1778958792415,57.93,78185.15,0.21,-0.0216,1e-05,3.36571]
[1778958802483,57.93,78192.59,0.21,-0.0215,1e-05,3.35262]
[1778958811550,57.93,78196.12,0.21,-0.02144,1e-05,3.34419]
[1778958816587,57.93,78198.49,0.21,-0.02141,1e-05,3.3401]
[1778958821622,57.93,78194.27,0.21,-0.02146,1e-05,3.34758]
[1778958826658,57.93,78190.8,0.21,-0.02151,1e-05,3.35375]
[1778958831692,57.93,78188.88,0.21,-0.02154,1e-05,3.35722]
[1778958836727,57.93,78186.66,0.21,-0.02157,1e-05,3.36123]
[1778958841762,57.93,78185.33,0.21,-0.02159,1e-05,3.36368]
[1778958846798,57.94,78183.33,0.21,-0.02162,1e-05,3.36731]
[1778958852839,57.94,78188.62,0.21,-0.02155,1e-05,3.35813]
[1778958857877,57.94,78192.81,0.21,-0.02149,1e-05,3.35092]
[1778958862911,57.94,78195.63,0.21,-0.02145,1e-05,3.34615]
[1778958867946,57.94,78196.36,0.21,-0.02144,1e-05,3.34505]
[1778958872981,57.94,78197.92,0.21,-0.02141,1e-05,3.3402]
[1778958878016,57.94,78198.53,0.21,-0.0214,1e-05,3.33931]
[1778958884058,57.94,78199.5,0.21,-0.02139,1e-05,3.33783]
[1778958890101,57.94,78195.24,0.21,-0.02145,1e-05,3.3455]
[1778958896168,57.94,78191.79,0.21,-0.0215,1e-05,3.35178]
[1778958901204,57.94,78185.99,0.21,-0.02158,1e-05,3.36216]
[1778958907247,57.94,78185.53,0.21,-0.02159,1e-05,3.36316]
[1778958912281,57.94,78188.0,0.21,-0.02156,1e-05,3.35902]
[1778958917317,57.95,78190.61,0.21,-0.02152,1e-05,3.35463]
[1778958922351,57.95,78192.53,0.21,-0.0215,1e-05,3.35143]
[1778958927386,57.95,78194.78,0.21,-0.02147,1e-05,3.34763]
[1778958933429,57.95,78196.18,0.21,-0.02144,1e-05,3.34306]
[1778958939017,57.95,78197.14,0.21,-0.02142,1e-05,3.34156]
[1778958944506,57.95,78193.24,0.21,-0.02148,1e-05,3.34859]
[1778958949540,57.95,78191.3,0.21,-0.02151,1e-05,3.35214]
[1778958954576,57.95,78200.23,0.21,-0.02139,1e-05,3.33671]
[1778958959611,57.95,78204.03,0.21,-0.02134,1e-05,3.3303]
[1778958964648,57.95,78206.64,0.21,-0.0213,1e-05,3.32597]
[1778958969681,57.95,78208.35,0.21,-0.02128,1e-05,3.32322]
[1778958975727,57.96,78209.56,0.21,-0.02127,1e-05,3.32138]
[1778958980762,57.96,78211.26,0.21,-0.02125,1e-05,3.31864]
[1778958985796,57.96,78212.96,0.21,-0.02122,1e-05,3.3159]
[1778958990831,57.96,78213.37,0.21,-0.02122,1e-05,3.31538]
[1778958995866,57.96,78214.2,0.21,-0.0212,1e-05,3.31183]
[1778959000902,57.96,78215.29,0.21,-0.02118,1e-05,3.31011]
[1778959007950,57.96,78215.77,0.21,-0.02118,1e-05,3.30954]
[1778959012676,57.96,78216.66,0.21,-0.02117,1e-05,3.30814]
[1778959012985,57.96,78216.51,0.21,-0.02117,1e-05,3.30843]
[1778959020035,57.96,78215.36,0.21,-0.02119,1e-05,3.31067]
[1778959020628,57.96,78215.36,0.21,-0.02119,1e-05,3.31067]
[1778959021034,57.96,78215.36,0.21,-0.02119,1e-05,3.31067]
[1778959029648,57.96,78215.3,0.21,-0.02119,1e-05,3.31106]
[1778959035141,57.96,78216.61,0.21,-0.02117,1e-05,3.30894]
[1778959040725,57.97,78217.4,0.21,-0.02116,1e-05,3.30776]
[1778959049237,57.97,78217.4,0.21,-0.02117,1e-05,3.30801]
[1778959054275,57.97,78218.3,0.21,-0.02114,1e-05,3.30433]
[1778959060319,57.97,78218.62,0.21,-0.02114,1e-05,3.30398]
[1778959065354,57.97,78215.47,0.21,-0.02118,1e-05,3.30967]
[1778959071162,57.97,78205.03,0.21,-0.02132,1e-05,3.32791]
[1778959071209,57.97,78204.26,0.21,-0.02133,1e-05,3.32926]
[1778959077438,57.97,78204.23,0.21,-0.02134,1e-05,3.32936]
[1778959082475,57.97,78205.02,0.21,-0.02133,1e-05,3.32802]
[1778959087508,57.97,78204.92,0.21,-0.02133,1e-05,3.32824]
[1778959096573,57.97,78207.55,0.21,-0.02129,1e-05,3.32373]
[1778959102153,57.97,78216.71,0.21,-0.02117,1e-05,3.30795]
[1778959107652,57.97,78209.33,0.21,-0.02127,1e-05,3.32103]
[1778959112686,57.97,78208.03,0.21,-0.02128,1e-05,3.32114]
[1778959117722,57.97,78204.77,0.21,-0.02132,1e-05,3.32697]
[1778959122757,57.97,78205.56,0.21,-0.02131,1e-05,3.32573]
[1778959127791,57.97,78205.3,0.21,-0.02132,1e-05,3.32635]
[1778959132827,57.98,78205.56,0.21,-0.02131,1e-05,3.32608]
[1778959137862,57.98,78205.64,0.21,-0.02131,1e-05,3.32614]
[1778959142899,57.98,78205.55,0.21,-0.02132,1e-05,3.32651]
[1778959148940,57.98,78205.42,0.21,-0.02132,1e-05,3.32699]
[1778959153975,57.98,78205.37,0.21,-0.02132,1e-05,3.32728]
[1778959160019,57.98,78204.07,0.21,-0.02134,1e-05,3.32977]
[1778959161104,57.98,78204.07,0.21,-0.02134,1e-05,3.32977]
[1778959161156,57.98,78202.99,0.21,-0.02136,1e-05,3.3317]
[1778959167081,57.98,78204.12,0.21,-0.02134,1e-05,3.32992]
[1778959172110,57.98,78211.73,0.21,-0.02123,1e-05,3.31466]
[1778959178150,57.98,78210.52,0.21,-0.02125,1e-05,3.31713]
[1778959181104,57.98,78210.63,0.21,-0.02125,1e-05,3.31705]
[1778959181203,57.98,78212.39,0.21,-0.02122,1e-05,3.31405]
[1778959186204,57.99,78209.45,0.21,-0.02127,1e-05,3.31948]
[1778959191240,57.99,78205.34,0.21,-0.02132,1e-05,3.32691]
[1778959197284,57.99,78201.52,0.21,-0.02138,1e-05,3.33384]
[1778959202319,57.99,78199.16,0.21,-0.02141,1e-05,3.33817]
[1778959207356,57.99,78202.13,0.21,-0.02137,1e-05,3.33316]
[1778959212391,57.99,78204.8,0.21,-0.02134,1e-05,3.32867]
[1778959218432,57.99,78207.2,0.21,-0.02131,1e-05,3.32468]
[1778959224474,57.99,78209.2,0.21,-0.02128,1e-05,3.32138]
[1778959229509,57.99,78211.42,0.21,-0.02125,1e-05,3.31767]
[1778959234545,57.99,78213.04,0.21,-0.02122,1e-05,3.31274]
[1778959239579,57.99,78214.15,0.21,-0.0212,1e-05,3.31096]
[1778959244614,57.99,78215.14,0.21,-0.02119,1e-05,3.30937]
[1778959249649,58.0,78216.26,0.21,-0.02118,1e-05,3.30754]
[1778959254684,58.0,78217.21,0.21,-0.02116,1e-05,3.306]
[1778959259720,58.0,78217.64,0.21,-0.02116,1e-05,3.30536]
[1778959264754,58.0,78219.19,0.21,-0.02114,1e-05,3.30277]
[1778959273408,58.0,78216.6,0.21,-0.02118,1e-05,3.30738]
[1778959283477,58.0,78211.94,0.21,-0.02124,1e-05,3.31562]
[1778959291073,58.0,78209.11,0.21,-0.02128,1e-05,3.32062]
[1778959291164,58.0,78207.47,0.21,-0.02129,1e-05,3.32126]
[1778959300000,58.0,78201.24,0.21,-0.02137,1e-05,3.33232]
[1778959306813,58.0,78198.98,0.21,-0.0214,1e-05,3.33638]
[1778959307453,58.0,78198.98,0.21,-0.0214,1e-05,3.33638]
[1778959313094,58.0,78188.63,0.21,-0.02155,1e-05,3.35463]
[1778959321053,58.0,78190.82,0.21,-0.02152,1e-05,3.35078]
[1778959321154,58.0,78190.99,0.21,-0.02151,1e-05,3.35048]
[1778959326186,58.0,78193.07,0.21,-0.02149,1e-05,3.34684]
[1778959331220,58.0,78192.95,0.21,-0.02149,1e-05,3.34704]
[1778959342297,58.0,78195.07,0.21,-0.02146,1e-05,3.34332]
[1778959347332,58.0,78197.72,0.21,-0.02142,1e-05,3.3387]
[1778959352368,58.0,78196.82,0.21,-0.02142,1e-05,3.33799]
[1778959357405,58.0,78198.26,0.21,-0.0214,1e-05,3.33549]
[1778959362437,58.0,78199.2,0.21,-0.02139,1e-05,3.33388]
[1778959368478,58.0,78199.88,0.21,-0.02138,1e-05,3.33273]
[1778959373514,58.0,78201.57,0.21,-0.02136,1e-05,3.32982]
[1778959378552,58.0,78201.68,0.21,-0.02136,1e-05,3.32968]
[1778959383587,58.0,78188.56,0.21,-0.02153,1e-05,3.35264]
[1778959388622,58.0,78187.15,0.21,-0.02155,1e-05,3.35496]
[1778959393658,58.0,78185.39,0.21,-0.02158,1e-05,3.35792]
[1778959398698,58.0,78188.33,0.21,-0.02153,1e-05,3.35264]
[1778959403730,58.0,78189.38,0.21,-0.02152,1e-05,3.35071]
[1778959408765,58.0,78188.28,0.21,-0.02153,1e-05,3.35251]
[1778959414389,58.0,78187.56,0.21,-0.02153,1e-05,3.35132]
[1778959419842,58.0,78187.17,0.21,-0.02153,1e-05,3.35184]
[1778959424878,58.0,78186.81,0.21,-0.02154,1e-05,3.35235]
[1778959429912,58.0,78192.88,0.21,-0.02145,1e-05,3.34162]
[1778959434947,58.0,78194.71,0.21,-0.02143,1e-05,3.33842]
[1778959440989,58.0,78196.52,0.21,-0.0214,1e-05,3.33531]
[1778959446024,58.0,78197.94,0.21,-0.02139,1e-05,3.33291]
[1778959451059,58.0,78195.7,0.21,-0.02142,1e-05,3.33692]
[1778959456094,58.0,78192.63,0.21,-0.02146,1e-05,3.34241]
[1778959461129,58.0,78190.21,0.21,-0.02149,1e-05,3.34676]
[1778959466166,58.0,78189.12,0.21,-0.02151,1e-05,3.34877]
[1778959471201,58.0,78188.49,0.21,-0.0215,1e-05,3.34765]
[1778959477243,58.0,78186.42,0.21,-0.02153,1e-05,3.3514]
[1778959482278,58.0,78188.79,0.21,-0.0215,1e-05,3.34738]
[1778959487314,58.0,78187.82,0.21,-0.02152,1e-05,3.34922]
[1778959492348,58.0,78198.49,0.21,-0.02137,1e-05,3.33078]
[1778959498391,58.0,78195.92,0.21,-0.02141,1e-05,3.33562]
[1778959503426,58.0,78191.21,0.21,-0.02148,1e-05,3.34412]
[1778959508461,58.01,78188.34,0.21,-0.02152,1e-05,3.34939]
[1778959514503,58.01,78187.43,0.21,-0.02153,1e-05,3.35125]
[1778959519539,58.01,78188.56,0.21,-0.02152,1e-05,3.34947]
[1778959524574,58.01,78190.78,0.21,-0.02149,1e-05,3.34578]
[1778959529611,58.01,78192.97,0.21,-0.02146,1e-05,3.34214]
[1778959534646,58.01,78194.7,0.21,-0.02142,1e-05,3.33701]
[1778959540689,58.01,78196.27,0.21,-0.02141,1e-05,3.3345]
[1778959550760,58.01,78196.75,0.21,-0.0214,1e-05,3.33406]
[1778959556800,58.01,78200.1,0.21,-0.02136,1e-05,3.32847]
[1778959562846,58.02,78202.48,0.21,-0.02133,1e-05,3.32468]
[1778959567876,58.02,78204.46,0.21,-0.0213,1e-05,3.32149]
[1778959575517,58.02,78207.25,0.21,-0.02127,1e-05,3.317]
[1778959580969,58.02,78208.97,0.21,-0.02125,1e-05,3.31431]
[1778959586004,58.02,78210.55,0.21,-0.02123,1e-05,3.31181]
[1778959592046,58.02,78211.72,0.21,-0.0212,1e-05,3.30779]
[1778959599095,58.02,78212.92,0.21,-0.02119,1e-05,3.30607]
[1778959604130,58.02,78216.16,0.21,-0.02115,1e-05,3.30073]
[1778959610172,58.03,78217.17,0.21,-0.02114,1e-05,3.29932]
[1778959615798,58.03,78218.93,0.21,-0.02111,1e-05,3.29656]
[1778959621249,58.03,78220.08,0.21,-0.0211,1e-05,3.29491]
[1778959626284,58.03,78220.91,0.21,-0.02109,1e-05,3.29376]
[1778959631146,58.03,78223.3,0.21,-0.02106,1e-05,3.28986]
[1778959631319,58.03,78223.36,0.21,-0.02106,1e-05,3.28982]
[1778959636354,58.03,78227.06,0.21,-0.02101,1e-05,3.28376]
[1778959641064,58.03,78227.04,0.21,-0.02102,1e-05,3.28408]
[1778959641390,58.03,78227.57,0.21,-0.02101,1e-05,3.28324]
[1778959647432,58.04,78227.07,0.21,-0.02102,1e-05,3.28455]
[1778959652467,58.04,78226.55,0.21,-0.02102,1e-05,3.28355]
[1778959657504,58.04,78228.85,0.21,-0.02099,1e-05,3.28001]
[1778959663544,58.04,78228.49,0.21,-0.021,1e-05,3.28118]
[1778959668579,58.04,78227.79,0.21,-0.02101,1e-05,3.28283]
[1778959673614,58.05,78227.26,0.21,-0.02102,1e-05,3.28418]
[1778959680663,58.05,78226.78,0.21,-0.02103,1e-05,3.2856]
[1778959685699,58.05,78225.41,0.21,-0.02105,1e-05,3.2884]
[1778959690734,58.05,78224.19,0.21,-0.02107,1e-05,3.29095]
[1778959696359,58.05,78224.36,0.21,-0.02107,1e-05,3.29119]
[1778959704836,58.06,78224.02,0.21,-0.02108,1e-05,3.29249]
[1778959709870,58.06,78224.35,0.21,-0.02108,1e-05,3.29237]
[1778959715912,58.06,78224.45,0.21,-0.02107,1e-05,3.29047]
[1778959720947,58.06,78223.82,0.21,-0.02108,1e-05,3.29202]
[1778959725983,58.07,78223.93,0.21,-0.02109,1e-05,3.29229]
[1778959734037,58.07,78223.88,0.21,-0.02109,1e-05,3.2932]
[1778959740082,58.07,78223.77,0.21,-0.0211,1e-05,3.29395]
[1778959745117,58.07,78223.59,0.21,-0.0211,1e-05,3.29471]
[1778959750154,58.08,78224.06,0.21,-0.0211,1e-05,3.29433]
[1778959755187,58.08,78230.17,0.21,-0.02102,1e-05,3.28428]
[1778959760222,58.08,78241.98,0.21,-0.02087,1e-05,3.26455]
[1778959761223,58.08,78241.98,0.21,-0.02087,1e-05,3.26455]
[1778959761300,58.08,78245.2,0.21,-0.02083,1e-05,3.25918]
[1778959766857,58.09,78248.26,0.21,-0.0208,1e-05,3.25475]
[1778959772306,58.09,78241.38,0.21,-0.02088,1e-05,3.26525]
[1778959778348,58.09,78243.43,0.21,-0.02086,1e-05,3.26269]
[1778959783384,58.1,78243.59,0.21,-0.02086,1e-05,3.26323]
[1778959788419,58.1,78230.62,0.21,-0.02104,1e-05,3.28635]
[1778959793454,58.1,78228.18,0.21,-0.02108,1e-05,3.29123]
[1778959798488,58.11,78225.71,0.21,-0.02112,1e-05,3.29618]
[1778959804530,58.11,78224.16,0.21,-0.02115,1e-05,3.29964]
[1778959809565,58.11,78222.56,0.21,-0.02117,1e-05,3.30301]
[1778959814601,58.12,78213.23,0.21,-0.0213,1e-05,3.31974]
[1778959820643,58.12,78211.35,0.21,-0.02133,1e-05,3.32355]
[1778959827284,58.12,78207.78,0.21,-0.02138,1e-05,3.33034]
[1778959832736,58.12,78207.78,0.21,-0.02137,1e-05,3.32844]
[1778959837773,58.12,78204.14,0.21,-0.02143,1e-05,3.33518]
[1778959843816,58.13,78202.3,0.21,-0.02145,1e-05,3.33885]
[1778959853885,58.13,78201.53,0.21,-0.02147,1e-05,3.34091]
[1778959859930,58.13,78200.22,0.21,-0.02149,1e-05,3.3436]
[1778959867564,58.13,78199.83,0.21,-0.0215,1e-05,3.34478]
[1778959873018,58.13,78197.87,0.21,-0.02153,1e-05,3.34851]
[1778959880069,58.14,78200.72,0.21,-0.02149,1e-05,3.34385]
[1778959885108,58.14,78200.99,0.21,-0.02149,1e-05,3.34359]
[1778959890140,58.14,78204.77,0.21,-0.02144,1e-05,3.33719]
[1778959891556,58.14,78207.56,0.21,-0.02139,1e-05,3.33007]
[1778959892155,58.14,78209.92,0.21,-0.02136,1e-05,3.32602]
[1778959897972,58.14,78208.78,0.21,-0.02137,1e-05,3.3282]
[1778959898198,58.14,78208.43,0.21,-0.02138,1e-05,3.32906]
[1778959903230,58.14,78210.81,0.21,-0.02135,1e-05,3.32523]
[1778959909273,58.14,78211.01,0.21,-0.02135,1e-05,3.32528]
[1778959917915,58.14,78211.97,0.21,-0.02134,1e-05,3.32413]
[1778959927984,58.15,78213.23,0.21,-0.02133,1e-05,3.32261]
[1778959933443,58.15,78213.85,0.21,-0.02132,1e-05,3.32194]
[1778959936873,58.15,78213.98,0.21,-0.02132,1e-05,3.32185]
[1778959936892,58.15,78209.99,0.21,-0.02138,1e-05,3.32886]
[1778959943690,58.15,78203.68,0.21,-0.02147,1e-05,3.34011]
[1778959943721,58.15,78204.0,0.21,-0.02146,1e-05,3.33961]
[1778959949555,58.15,78204.0,0.21,-0.02146,1e-05,3.33978]
[1778959955598,58.15,78205.73,0.21,-0.02143,1e-05,3.33461]
[1778959960632,58.15,78207.57,0.21,-0.0214,1e-05,3.33154]
[1778959965667,58.15,78205.4,0.21,-0.02143,1e-05,3.33547]
[1778959970702,58.16,78204.63,0.21,-0.02145,1e-05,3.33695]
[1778959977751,58.16,78202.45,0.21,-0.02148,1e-05,3.34094]
[1778959982786,58.16,78204.3,0.21,-0.02145,1e-05,3.33784]
[1778959987821,58.16,78204.83,0.21,-0.02145,1e-05,3.33702]
[1778959993864,58.16,78205.23,0.21,-0.02144,1e-05,3.33646]
[1778959999906,58.16,78207.42,0.21,-0.02141,1e-05,3.33279]
[1778960008549,58.16,78207.49,0.21,-0.02141,1e-05,3.33294]
[1778960014006,58.16,78207.05,0.21,-0.02141,1e-05,3.33156]
[1778960019042,58.16,78206.93,0.21,-0.02141,1e-05,3.33197]
[1778960021123,58.16,78206.97,0.21,-0.02141,1e-05,3.33194]
[1778960021220,58.16,78209.35,0.21,-0.02138,1e-05,3.32784]
[1778960027099,58.16,78214.15,0.21,-0.02132,1e-05,3.31979]
[1778960032133,58.16,78217.42,0.21,-0.02127,1e-05,3.3144]
[1778960037168,58.17,78221.85,0.21,-0.02122,1e-05,3.30705]
[1778960041139,58.17,78223.21,0.21,-0.0212,1e-05,3.30491]
[1778960041210,58.17,78223.62,0.21,-0.02119,1e-05,3.30428]
[1778960047238,58.17,78225.36,0.21,-0.02117,1e-05,3.30171]
[1778960052273,58.17,78224.42,0.21,-0.02119,1e-05,3.30372]
[1778960058899,58.17,78224.32,0.21,-0.0212,1e-05,3.30444]
[1778960066371,58.18,78224.13,0.21,-0.0212,1e-05,3.30544]
[1778960071159,58.18,78224.05,0.21,-0.02121,1e-05,3.30575]
[1778960071260,58.18,78224.05,0.21,-0.02119,1e-05,3.30363]
[1778960076442,58.18,78225.67,0.21,-0.02118,1e-05,3.30137]
[1778960081476,58.18,78224.43,0.21,-0.0212,1e-05,3.30398]
[1778960086511,58.18,78223.77,0.21,-0.02121,1e-05,3.30557]
[1778960091550,58.19,78225.46,0.21,-0.02119,1e-05,3.30308]
[1778960096581,58.18,78232.42,0.21,-0.02109,1e-05,3.29075]
[1778960101616,58.18,78243.54,0.21,-0.02094,1e-05,3.2704]
[1778960106651,58.17,78243.53,0.21,-0.02093,1e-05,3.26929]
[1778960111687,58.17,78243.47,0.21,-0.02092,1e-05,3.2683]
[1778960116721,58.16,78248.51,0.21,-0.02084,1e-05,3.25863]
[1778960121756,58.16,78249.64,0.21,-0.02082,1e-05,3.25568]
[1778960126791,58.16,78261.48,0.21,-0.02066,1e-05,3.23451]
[1778960131827,58.15,78261.49,0.21,-0.02064,1e-05,3.23139]
[1778960135531,58.15,78250.68,0.21,-0.02078,1e-05,3.24975]
[1778960135857,58.15,78248.81,0.21,-0.02081,1e-05,3.25319]
[1778960140892,58.16,78238.86,0.21,-0.02095,1e-05,3.27134]
[1778960141950,58.16,78238.86,0.21,-0.02095,1e-05,3.27134]
[1778960142001,58.16,78240.56,0.21,-0.02093,1e-05,3.26861]
[1778960148948,58.16,78242.51,0.21,-0.02091,1e-05,3.26639]
[1778960153982,58.16,78244.21,0.21,-0.02088,1e-05,3.26331]
[1778960159017,58.16,78244.75,0.21,-0.02087,1e-05,3.26108]
[1778960164054,58.15,78246.1,0.21,-0.02084,1e-05,3.25743]
[1778960169674,58.14,78247.04,0.21,-0.02082,1e-05,3.25421]
[1778960177144,58.14,78247.04,0.21,-0.0208,1e-05,3.25234]
[1778960182180,58.13,78249.17,0.21,-0.02076,1e-05,3.24734]
[1778960187214,58.12,78242.51,0.21,-0.02084,1e-05,3.25735]
[1778960192249,58.12,78240.22,0.21,-0.02085,1e-05,3.25764]
[1778960197285,58.11,78237.77,0.21,-0.02087,1e-05,3.26052]
[1778960202393,58.11,78235.11,0.21,-0.02089,1e-05,3.26378]
[1778960208434,58.1,78233.45,0.21,-0.02091,1e-05,3.26509]
[1778960211061,58.1,78232.49,0.21,-0.02091,1e-05,3.26624]
[1778960211455,58.1,78232.49,0.21,-0.02091,1e-05,3.26599]
[1778960216491,58.09,78231.1,0.21,-0.02092,1e-05,3.26712]
[1778960221527,58.08,78230.16,0.21,-0.02092,1e-05,3.26725]
[1778960226565,58.08,78228.56,0.21,-0.02093,1e-05,3.26878]
[1778960231597,58.07,78234.23,0.21,-0.02085,1e-05,3.25787]
[1778960236630,58.07,78241.46,0.21,-0.02075,1e-05,3.2445]
[1778960241665,58.06,78240.85,0.21,-0.02075,1e-05,3.24458]
[1778960246700,58.07,78242.65,0.21,-0.02073,1e-05,3.24241]
[1778960252741,58.07,78245.67,0.21,-0.02069,1e-05,3.23612]
[1778960260317,58.08,78246.2,0.21,-0.02069,1e-05,3.23659]
[1778960265833,58.08,78243.79,0.21,-0.02073,1e-05,3.24189]
[1778960270869,58.09,78242.82,0.21,-0.02075,1e-05,3.24449]
[1778960275904,58.09,78242.84,0.21,-0.02076,1e-05,3.24539]
[1778960280940,58.1,78242.79,0.21,-0.02076,1e-05,3.24641]
[1778960285974,58.1,78243.19,0.21,-0.02077,1e-05,3.24667]
[1778960291009,58.11,78242.87,0.21,-0.02078,1e-05,3.24815]
[1778960296044,58.1,78243.27,0.21,-0.02077,1e-05,3.24729]
[1778960301080,58.1,78243.88,0.21,-0.02076,1e-05,3.24535]
[1778960306115,58.1,78251.37,0.21,-0.02065,1e-05,3.23172]
[1778960311152,58.09,78255.75,0.21,-0.02057,1e-05,3.22118]
[1778960317193,58.09,78258.82,0.21,-0.02053,1e-05,3.21501]
[1778960323236,58.09,78262.8,0.21,-0.02047,1e-05,3.20733]
[1778960329279,58.08,78264.86,0.21,-0.02043,1e-05,3.20293]
[1778960336327,58.08,78266.38,0.21,-0.02041,1e-05,3.1993]
[1778960341361,58.07,78267.84,0.21,-0.02038,1e-05,3.19608]
[1778960346396,58.07,78259.99,0.21,-0.02049,1e-05,3.20966]
[1778960352438,58.08,78258.66,0.21,-0.02051,1e-05,3.2131]
[1778960357473,58.08,78257.79,0.21,-0.02053,1e-05,3.21501]
[1778960366536,58.07,78257.37,0.21,-0.02051,1e-05,3.21255]
[1778960371573,58.06,78256.3,0.21,-0.0205,1e-05,3.21038]
[1778960376608,58.05,78255.94,0.21,-0.02049,1e-05,3.20929]
[1778960386680,58.04,78255.74,0.21,-0.02046,1e-05,3.20598]
[1778960391715,58.03,78255.28,0.21,-0.02046,1e-05,3.20514]
[1778960396751,58.02,78253.6,0.21,-0.02047,1e-05,3.20638]
[1778960401785,58.01,78251.93,0.21,-0.02048,1e-05,3.20762]
[1778960406821,58.01,78250.9,0.21,-0.02048,1e-05,3.20779]
[1778960411856,58.0,78250.08,0.21,-0.02048,1e-05,3.20761]
[1778960418026,58.0,78249.96,0.21,-0.02047,1e-05,3.20688]
[1778960418050,57.99,78245.38,0.21,-0.02052,1e-05,3.21375]
[1778960423941,58.0,78243.57,0.21,-0.02055,1e-05,3.2176]
[1778960426143,57.99,78244.4,0.21,-0.02054,1e-05,3.21585]
[1778960426154,57.99,78244.45,0.21,-0.02054,1e-05,3.21544]
[1778960431512,57.99,78244.63,0.21,-0.02051,1e-05,3.21123]
[1778960437031,57.98,78244.36,0.21,-0.0205,1e-05,3.20977]
[1778960442067,57.97,78242.41,0.21,-0.02051,1e-05,3.2115]
[1778960447101,57.97,78242.97,0.21,-0.02051,1e-05,3.21118]
[1778960452136,57.98,78237.86,0.21,-0.02058,1e-05,3.22105]
[1778960457171,57.98,78235.28,0.21,-0.02063,1e-05,3.22655]
[1778960463214,57.99,78231.34,0.21,-0.02069,1e-05,3.23456]
[1778960471798,58.0,78226.29,0.21,-0.02077,1e-05,3.24504]
[1778960478319,58.0,78221.89,0.21,-0.02084,1e-05,3.25378]
[1778960483354,58.01,78217.16,0.21,-0.02091,1e-05,3.26286]
[1778960488389,58.01,78211.16,0.21,-0.02099,1e-05,3.27407]
[1778960493424,58.01,78210.14,0.21,-0.021,1e-05,3.27435]
[1778960502010,58.02,78210.21,0.21,-0.02101,1e-05,3.27564]
[1778960507522,58.02,78209.18,0.21,-0.02103,1e-05,3.27819]
[1778960512557,58.03,78205.92,0.21,-0.02108,1e-05,3.28454]
[1778960517592,58.03,78210.2,0.21,-0.02103,1e-05,3.27783]
[1778960522628,58.03,78209.05,0.21,-0.02105,1e-05,3.28061]
[1778960527662,58.04,78209.19,0.21,-0.02105,1e-05,3.2812]
[1778960532698,58.04,78207.73,0.21,-0.02108,1e-05,3.28459]
[1778960537733,58.04,78206.8,0.21,-0.0211,1e-05,3.28708]
[1778960542767,58.05,78206.29,0.21,-0.02111,1e-05,3.28885]
[1778960547802,58.05,78205.8,0.21,-0.02112,1e-05,3.29058]
[1778960552837,58.05,78204.15,0.21,-0.02113,1e-05,3.29146]
[1778960557872,58.06,78203.42,0.21,-0.02115,1e-05,3.29373]
[1778960566935,58.06,78203.49,0.21,-0.02116,1e-05,3.29508]
[1778960572542,58.07,78203.26,0.21,-0.02117,1e-05,3.29631]
[1778960578012,58.07,78203.14,0.21,-0.02118,1e-05,3.29754]
[1778960583049,58.08,78202.99,0.21,-0.02119,1e-05,3.29867]
[1778960588082,58.08,78202.74,0.21,-0.0212,1e-05,3.29997]
[1778960595131,58.08,78204.15,0.21,-0.02119,1e-05,3.29875]
[1778960602752,58.09,78203.56,0.21,-0.02121,1e-05,3.30098]
[1778960608223,58.09,78202.79,0.21,-0.02123,1e-05,3.30329]
[1778960617285,58.1,78202.83,0.21,-0.02122,1e-05,3.30233]
[1778960622892,58.1,78206.87,0.21,-0.02117,1e-05,3.29608]
[1778960628362,58.11,78208.76,0.21,-0.02115,1e-05,3.29371]
[1778960633397,58.11,78208.57,0.21,-0.02116,1e-05,3.29481]
[1778960638432,58.11,78208.76,0.21,-0.02117,1e-05,3.29527]
[1778960643470,58.12,78210.66,0.21,-0.02115,1e-05,3.29278]
[1778960649509,58.12,78211.93,0.21,-0.02114,1e-05,3.29155]
[1778960658579,58.13,78213.33,0.21,-0.02113,1e-05,3.2906]
[1778960668644,58.14,78214.67,0.21,-0.02112,1e-05,3.28992]
[1778960673682,58.14,78213.33,0.21,-0.02113,1e-05,3.29077]
[1778960678717,58.14,78209.56,0.21,-0.02119,1e-05,3.29813]
[1778960683753,58.15,78208.86,0.21,-0.02121,1e-05,3.30014]
[1778960688789,58.15,78208.66,0.21,-0.02121,1e-05,3.30128]
[1778960693824,58.15,78209.28,0.21,-0.02121,1e-05,3.301]
[1778960698859,58.16,78208.95,0.21,-0.02122,1e-05,3.30236]
[1778960703894,58.16,78210.65,0.21,-0.02121,1e-05,3.3002]
[1778960708929,58.16,78213.44,0.21,-0.02117,1e-05,3.29617]
[1778960714971,58.17,78214.94,0.21,-0.02116,1e-05,3.29455]
[1778960720016,58.17,78216.25,0.21,-0.02115,1e-05,3.29325]
[1778960725041,58.18,78217.15,0.21,-0.02114,1e-05,3.29234]
[1778960730075,58.18,78216.26,0.21,-0.02116,1e-05,3.29484]
[1778960735110,58.18,78218.81,0.21,-0.02112,1e-05,3.28894]
[1778960740145,58.19,78219.64,0.21,-0.02112,1e-05,3.28834]
[1778960747195,58.19,78219.59,0.21,-0.02113,1e-05,3.28957]
[1778960752815,58.2,78215.1,0.21,-0.02119,1e-05,3.29807]
[1778960758279,58.2,78212.31,0.21,-0.02124,1e-05,3.30367]
[1778960764324,58.2,78210.87,0.21,-0.02126,1e-05,3.3069]
[1778960769359,58.2,78208.7,0.21,-0.02129,1e-05,3.31124]
[1778960774393,58.21,78208.57,0.21,-0.0213,1e-05,3.31201]
[1778960779429,58.21,78210.84,0.21,-0.02127,1e-05,3.30857]
[1778960784464,58.21,78210.89,0.21,-0.02128,1e-05,3.30898]
[1778960789499,58.21,78211.75,0.21,-0.02127,1e-05,3.30796]
[1778960794534,58.22,78211.49,0.21,-0.02126,1e-05,3.30657]
[1778960799569,58.22,78208.26,0.21,-0.02131,1e-05,3.31261]
[1778960804604,58.22,78207.28,0.21,-0.02132,1e-05,3.31474]
[1778960811665,58.22,78207.17,0.21,-0.02133,1e-05,3.31554]
[1778960817707,58.22,78206.61,0.21,-0.02134,1e-05,3.31705]
[1778960822742,58.23,78205.36,0.21,-0.02136,1e-05,3.31969]
[1778960827777,58.23,78209.67,0.21,-0.02131,1e-05,3.31271]
[1778960832813,58.23,78209.12,0.21,-0.02132,1e-05,3.31418]
[1778960837849,58.23,78209.75,0.21,-0.02132,1e-05,3.31361]
[1778960842884,58.23,78212.03,0.21,-0.02129,1e-05,3.31017]
[1778960847919,58.24,78215.14,0.21,-0.02125,1e-05,3.3053]
[1778960852954,58.24,78215.58,0.21,-0.02123,1e-05,3.3028]
[1778960857989,58.24,78216.04,0.21,-0.02123,1e-05,3.30256]
[1778960863023,58.24,78215.9,0.21,-0.02124,1e-05,3.30336]
[1778960868059,58.25,78215.53,0.21,-0.02125,1e-05,3.30454]
[1778960873097,58.25,78216.15,0.21,-0.02124,1e-05,3.30403]
[1778960878130,58.25,78216.17,0.21,-0.02125,1e-05,3.30457]
[1778960884172,58.26,78216.22,0.21,-0.02125,1e-05,3.3053]
[1778960889207,58.26,78213.71,0.21,-0.02129,1e-05,3.31023]
[1778960894242,58.26,78211.85,0.21,-0.02132,1e-05,3.31403]
[1778960899277,58.26,78210.96,0.21,-0.02134,1e-05,3.31613]
[1778960904312,58.27,78212.06,0.21,-0.02133,1e-05,3.31477]
[1778960909347,58.27,78219.49,0.21,-0.02123,1e-05,3.30254]
[1778960914382,58.27,78219.71,0.21,-0.02122,1e-05,3.3005]
[1778960919417,58.27,78224.18,0.21,-0.02116,1e-05,3.29342]
[1778960928480,58.28,78226.08,0.21,-0.02115,1e-05,3.29132]
[1778960933874,58.28,78229.4,0.21,-0.02111,1e-05,3.28612]
[1778960933921,58.28,78229.91,0.21,-0.0211,1e-05,3.28537]
[1778960938551,58.29,78247.74,0.21,-0.02087,1e-05,3.2555]
[1778960940664,58.29,78250.03,0.21,-0.02084,1e-05,3.25176]
[1778960940757,58.29,78251.91,0.21,-0.02082,1e-05,3.24874]
[1778960946606,58.29,78259.41,0.21,-0.02073,1e-05,3.23706]
[1778960953214,58.3,78262.33,0.21,-0.0207,1e-05,3.23324]
[1778960958693,58.3,78264.83,0.21,-0.02067,1e-05,3.23012]
[1778960964734,58.31,78266.8,0.21,-0.02065,1e-05,3.22787]
[1778960969770,58.31,78267.4,0.21,-0.02065,1e-05,3.22774]
[1778960974805,58.31,78268.73,0.21,-0.02063,1e-05,3.22407]
[1778960980847,58.32,78262.57,0.21,-0.02072,1e-05,3.23546]
[1778960985883,58.32,78263.42,0.21,-0.02071,1e-05,3.23475]
[1778960990919,58.33,78265.32,0.21,-0.02069,1e-05,3.23225]
[1778960995951,58.33,78266.86,0.21,-0.02068,1e-05,3.23035]
[1778961001993,58.33,78266.3,0.21,-0.02069,1e-05,3.23215]
[1778961007032,58.34,78272.69,0.21,-0.02061,1e-05,3.22202]
[1778961012067,58.34,78274.66,0.21,-0.02059,1e-05,3.21944]
[1778961017103,58.34,78275.48,0.21,-0.02059,1e-05,3.2188]
[1778961022138,58.35,78275.45,0.21,-0.02059,1e-05,3.2196]
[1778961027172,58.35,78275.75,0.21,-0.02059,1e-05,3.21983]
[1778961032213,58.35,78275.37,0.21,-0.02059,1e-05,3.21894]
[1778961037250,58.36,78275.19,0.21,-0.0206,1e-05,3.21996]
[1778961042286,58.36,78275.29,0.21,-0.0206,1e-05,3.2205]
[1778961047320,58.36,78277.1,0.21,-0.02058,1e-05,3.21816]
[1778961052355,58.36,78276.4,0.21,-0.0206,1e-05,3.22005]
[1778961057390,58.37,78276.03,0.21,-0.02061,1e-05,3.22151]
[1778961062424,58.37,78275.65,0.21,-0.02062,1e-05,3.22282]
[1778961068466,58.37,78275.55,0.21,-0.02062,1e-05,3.22267]
[1778961073501,58.37,78267.25,0.21,-0.02072,1e-05,3.23631]
[1778961078539,58.37,78257.16,0.21,-0.02086,1e-05,3.25393]
[1778961080877,58.37,78256.7,0.21,-0.02087,1e-05,3.2548]
[1778961080977,58.37,78257.0,0.21,-0.02086,1e-05,3.25437]
[1778961085588,58.37,78240.72,0.21,-0.02108,1e-05,3.28258]
[1778961088378,58.37,78240.97,0.21,-0.02108,1e-05,3.2822]
[1778961088462,58.37,78241.49,0.21,-0.02107,1e-05,3.28142]
[1778961093644,58.37,78239.68,0.21,-0.02109,1e-05,3.28256]
[1778961098678,58.38,78239.04,0.21,-0.0211,1e-05,3.284]
[1778961110759,58.38,78237.5,0.21,-0.02113,1e-05,3.28753]
[1778961117811,58.38,78230.47,0.21,-0.02122,1e-05,3.30022]
[1778961123413,58.38,78226.75,0.21,-0.02128,1e-05,3.30715]
[1778961128985,58.39,78220.25,0.21,-0.02137,1e-05,3.31878]
[1778961134014,58.39,78218.46,0.21,-0.0214,1e-05,3.3222]
[1778961139047,58.39,78218.1,0.21,-0.0214,1e-05,3.32312]
[1778961148110,58.39,78216.73,0.21,-0.02142,1e-05,3.32602]
[1778961153145,58.39,78214.75,0.21,-0.02144,1e-05,3.32743]
[1778961158181,58.39,78211.91,0.21,-0.02148,1e-05,3.33267]
[1778961163692,58.39,78212.11,0.21,-0.02148,1e-05,3.33271]
[1778961170265,58.4,78215.04,0.21,-0.02144,1e-05,3.32802]
[1778961178322,58.4,78215.93,0.21,-0.02144,1e-05,3.32702]
[1778961183356,58.4,78213.04,0.21,-0.02148,1e-05,3.33239]
[1778961189398,58.4,78211.69,0.21,-0.0215,1e-05,3.33504]
[1778961194433,58.4,78209.83,0.21,-0.02153,1e-05,3.3385]
[1778961200475,58.4,78209.13,0.21,-0.02154,1e-05,3.33994]
[1778961205513,58.4,78207.65,0.21,-0.02156,1e-05,3.34271]
[1778961210545,58.4,78201.97,0.21,-0.02164,1e-05,3.35271]
[1778961215580,58.4,78201.31,0.21,-0.02163,1e-05,3.35155]
[1778961221623,58.4,78199.49,0.21,-0.02166,1e-05,3.3547]
[1778961226657,58.4,78200.25,0.21,-0.02165,1e-05,3.35334]
[1778961231903,58.4,78200.84,0.21,-0.02164,1e-05,3.35228]
[1778961231918,58.4,78188.33,0.21,-0.02181,1e-05,3.37417]
[1778961238024,58.4,78181.96,0.21,-0.02189,1e-05,3.38506]
[1778961238082,58.4,78187.55,0.21,-0.02182,1e-05,3.37515]
[1778961244255,58.4,78188.21,0.21,-0.0218,1e-05,3.3736]
[1778961249818,58.4,78186.08,0.21,-0.02183,1e-05,3.37684]
[1778961254854,58.4,78189.05,0.21,-0.02179,1e-05,3.37118]
[1778961259889,58.39,78191.15,0.21,-0.02175,1e-05,3.36705]
[1778961264923,58.39,78193.43,0.21,-0.02172,1e-05,3.3626]
[1778961269959,58.39,78195.26,0.21,-0.02169,1e-05,3.35894]
[1778961274993,58.39,78196.53,0.21,-0.02166,1e-05,3.35395]
[1778961280029,58.39,78198.57,0.21,-0.02162,1e-05,3.34993]
[1778961285069,58.39,78208.31,0.21,-0.02149,1e-05,3.33255]
[1778961290102,58.38,78212.17,0.21,-0.02143,1e-05,3.32556]
[1778961295136,58.38,78217.26,0.21,-0.02136,1e-05,3.31659]
[1778961296939,58.38,78217.49,0.21,-0.02136,1e-05,3.31617]
[1778961297150,58.38,78216.9,0.21,-0.02137,1e-05,3.31718]
[1778961299170,58.38,78235.75,0.21,-0.02111,1e-05,3.2846]
[1778961304679,58.38,78229.41,0.21,-0.0212,1e-05,3.29585]
[1778961305476,58.38,78229.41,0.21,-0.0212,1e-05,3.29585]
[1778961305577,58.38,78228.98,0.21,-0.02121,1e-05,3.29659]
[1778961311254,58.39,78224.86,0.21,-0.02126,1e-05,3.30399]
[1778961320316,58.39,78223.0,0.21,-0.02129,1e-05,3.30765]
[1778961325355,58.39,78210.83,0.21,-0.02146,1e-05,3.32904]
[1778961330390,58.39,78207.77,0.21,-0.0215,1e-05,3.33454]
[1778961335425,58.39,78207.5,0.21,-0.02149,1e-05,3.33283]
[1778961340460,58.39,78207.43,0.21,-0.0215,1e-05,3.33308]
[1778961346502,58.39,78207.35,0.21,-0.0215,1e-05,3.33335]
[1778961351537,58.39,78207.25,0.21,-0.0215,1e-05,3.33362]
[1778961356572,58.39,78207.31,0.21,-0.0215,1e-05,3.33363]
[1778961361607,58.39,78209.38,0.21,-0.02147,1e-05,3.33014]
[1778961366642,58.39,78207.39,0.21,-0.0215,1e-05,3.33376]
[1778961371678,58.39,78206.0,0.21,-0.02152,1e-05,3.33634]
[1778961376713,58.4,78208.32,0.21,-0.02149,1e-05,3.33247]
[1778961381747,58.4,78210.6,0.21,-0.02146,1e-05,3.32864]
[1778961386782,58.4,78211.5,0.21,-0.02145,1e-05,3.32718]
[1778961393831,58.4,78211.12,0.21,-0.02144,1e-05,3.32572]
[1778961398866,58.4,78211.22,0.21,-0.02144,1e-05,3.32571]
[1778961403902,58.4,78212.14,0.21,-0.02143,1e-05,3.32429]
[1778961408935,58.4,78211.2,0.21,-0.02144,1e-05,3.3261]
[1778961413971,58.4,78213.03,0.21,-0.02142,1e-05,3.32309]
[1778961419007,58.4,78213.84,0.21,-0.02141,1e-05,3.32186]
[1778961424043,58.4,78206.66,0.21,-0.02151,1e-05,3.33398]
[1778961429078,58.4,78202.17,0.21,-0.02157,1e-05,3.34186]
[1778961435593,58.4,78202.23,0.21,-0.02157,1e-05,3.34181]
[1778961441163,58.4,78198.3,0.21,-0.02162,1e-05,3.34874]
[1778961446197,58.4,78198.3,0.21,-0.02162,1e-05,3.34874]
[1778961451235,58.4,78198.82,0.21,-0.0216,1e-05,3.34551]
[1778961456270,58.4,78200.19,0.21,-0.02158,1e-05,3.34314]
[1778961461304,58.4,78202.05,0.21,-0.02156,1e-05,3.33993]
[1778961466339,58.4,78202.42,0.21,-0.02155,1e-05,3.33935]
[1778961471375,58.4,78202.74,0.21,-0.02155,1e-05,3.33888]
[1778961476410,58.4,78203.02,0.21,-0.02155,1e-05,3.33849]
[1778961481445,58.4,78203.44,0.21,-0.02154,1e-05,3.33787]
[1778961487486,58.4,78203.6,0.21,-0.02154,1e-05,3.33773]
[1778961492523,58.4,78203.85,0.21,-0.02154,1e-05,3.3374]
[1778961497557,58.4,78203.94,0.21,-0.02154,1e-05,3.33734]
[1778961502593,58.4,78204.03,0.21,-0.02154,1e-05,3.33728]
[1778961507628,58.4,78204.25,0.21,-0.02153,1e-05,3.33699]
[1778961512663,58.4,78204.07,0.21,-0.02152,1e-05,3.33509]
[1778961517699,58.41,78204.33,0.21,-0.02152,1e-05,3.33475]
[1778961522733,58.41,78203.27,0.21,-0.02154,1e-05,3.33674]
[1778961527768,58.41,78203.09,0.21,-0.02154,1e-05,3.33721]
[1778961532803,58.41,78203.28,0.21,-0.02154,1e-05,3.33704]
[1778961537838,58.41,78202.98,0.21,-0.02154,1e-05,3.33772]
[1778961542873,58.41,78203.1,0.21,-0.02154,1e-05,3.33766]
[1778961549924,58.41,78211.39,0.21,-0.02143,1e-05,3.32362]
[1778961554957,58.41,78212.81,0.21,-0.02142,1e-05,3.3214]
[1778961559992,58.41,78214.69,0.21,-0.02139,1e-05,3.31841]
[1778961565029,58.41,78214.64,0.21,-0.02139,1e-05,3.31874]
[1778961572077,58.41,78214.06,0.21,-0.02139,1e-05,3.31774]
[1778961577111,58.42,78210.94,0.21,-0.02143,1e-05,3.32337]
[1778961582148,58.42,78209.64,0.21,-0.02145,1e-05,3.32584]
[1778961588196,58.42,78206.87,0.21,-0.02149,1e-05,3.33091]
[1778961593234,58.42,78204.78,0.21,-0.02152,1e-05,3.33475]
[1778961599275,58.42,78203.22,0.21,-0.02155,1e-05,3.3377]
[1778961602071,58.42,78202.78,0.21,-0.02155,1e-05,3.33854]
[1778961602299,58.42,78202.23,0.21,-0.02156,1e-05,3.33954]
[1778961606797,58.42,78221.76,0.21,-0.0213,1e-05,3.30584]
[1778961609241,58.42,78221.76,0.21,-0.0213,1e-05,3.30593]
[1778961609348,58.42,78222.59,0.21,-0.02129,1e-05,3.30468]
[1778961614384,58.42,78214.87,0.21,-0.0214,1e-05,3.31845]
[1778961619420,58.43,78217.39,0.21,-0.02136,1e-05,3.3144]
[1778961624455,58.43,78217.13,0.21,-0.02137,1e-05,3.31521]
[1778961629490,58.43,78216.73,0.21,-0.02138,1e-05,3.31626]
[1778961634525,58.43,78216.29,0.21,-0.02137,1e-05,3.31505]
[1778961640772,58.43,78216.39,0.21,-0.02137,1e-05,3.31515]
[1778961640826,58.43,78212.48,0.21,-0.02143,1e-05,3.32207]
[1778961646609,58.43,78206.55,0.21,-0.02151,1e-05,3.33266]
[1778961647503,58.43,78206.55,0.21,-0.02151,1e-05,3.33266]
[1778961647617,58.43,78206.46,0.21,-0.02151,1e-05,3.33285]
[1778961652652,58.43,78206.05,0.21,-0.02152,1e-05,3.33375]
[1778961657687,58.43,78203.64,0.21,-0.02155,1e-05,3.3381]
[1778961662721,58.44,78204.36,0.21,-0.02154,1e-05,3.33696]
[1778961667756,58.44,78205.25,0.21,-0.02153,1e-05,3.33552]
[1778961672792,58.44,78205.42,0.21,-0.02153,1e-05,3.33534]
[1778961677829,58.44,78205.46,0.21,-0.02153,1e-05,3.33537]
[1778961683872,58.44,78205.68,0.21,-0.02153,1e-05,3.3351]
[1778961690920,58.44,78205.71,0.21,-0.02153,1e-05,3.33517]
[1778961695955,58.44,78205.93,0.21,-0.02151,1e-05,3.33256]
[1778961700990,58.44,78205.95,0.21,-0.02151,1e-05,3.33263]
[1778961707506,58.44,78206.08,0.21,-0.02151,1e-05,3.3325]
[1778961713071,58.44,78206.08,0.21,-0.02151,1e-05,3.33259]
[1778961719116,58.44,78205.98,0.21,-0.02152,1e-05,3.33283]
[1778961725158,58.44,78208.67,0.21,-0.02148,1e-05,3.32829]
[1778961730192,58.44,78210.72,0.21,-0.02145,1e-05,3.32488]
[1778961735229,58.44,78208.59,0.21,-0.02148,1e-05,3.32872]
[1778961741272,58.44,78207.46,0.21,-0.0215,1e-05,3.33083]
[1778961746306,58.44,78206.96,0.21,-0.02151,1e-05,3.33184]
[1778961751341,58.44,78206.97,0.21,-0.02149,1e-05,3.32965]
[1778961756377,58.44,78206.67,0.21,-0.0215,1e-05,3.33033]
[1778961761412,58.45,78207.68,0.21,-0.02149,1e-05,3.32875]
[1778961767929,58.45,78208.96,0.21,-0.02147,1e-05,3.32677]
[1778961775510,58.45,78208.36,0.21,-0.02148,1e-05,3.32815]
[1778961780547,58.45,78208.03,0.21,-0.02149,1e-05,3.32893]
[1778961785580,58.45,78207.1,0.21,-0.0215,1e-05,3.33075]
[1778961791621,58.45,78207.3,0.21,-0.0215,1e-05,3.33064]
[1778961796657,58.45,78204.94,0.21,-0.02154,1e-05,3.33492]
[1778961801692,58.45,78205.29,0.21,-0.02153,1e-05,3.33447]
[1778961806733,58.45,78205.8,0.21,-0.02153,1e-05,3.33376]
[1778961811767,58.45,78204.05,0.21,-0.02154,1e-05,3.33467]
[1778961816802,58.45,78203.86,0.21,-0.02154,1e-05,3.33519]
[1778961826869,58.46,78203.62,0.21,-0.02155,1e-05,3.336]
[1778961831907,58.46,78201.57,0.21,-0.02158,1e-05,3.33977]
[1778961838422,58.46,78201.16,0.21,-0.02158,1e-05,3.34077]
[1778961842420,58.46,78204.34,0.21,-0.02154,1e-05,3.33536]
[1778961842988,58.46,78211.72,0.21,-0.02144,1e-05,3.32258]
[1778961843995,58.46,78228.43,0.21,-0.02122,1e-05,3.29373]
[1778961849439,58.45,78239.91,0.21,-0.02105,1e-05,3.27193]
[1778961850038,58.45,78239.91,0.21,-0.02104,1e-05,3.27153]
[1778961858093,58.45,78241.47,0.21,-0.02102,1e-05,3.269]
[1778961863128,58.45,78242.26,0.21,-0.02102,1e-05,3.2684]
[1778961868163,58.46,78239.98,0.21,-0.02106,1e-05,3.27303]
[1778961874205,58.46,78242.37,0.21,-0.02102,1e-05,3.26747]
[1778961879240,58.46,78244.24,0.21,-0.021,1e-05,3.26498]
[1778961884275,58.47,78245.75,0.21,-0.02098,1e-05,3.26323]
[1778961893338,58.47,78249.79,0.21,-0.02094,1e-05,3.25754]
[1778961898852,58.46,78251.98,0.21,-0.0209,1e-05,3.25227]
[1778961906430,58.45,78255.14,0.21,-0.02084,1e-05,3.24465]
[1778961914486,58.44,78257.79,0.21,-0.02078,1e-05,3.23685]
[1778961919520,58.44,78248.71,0.21,-0.02089,1e-05,3.25138]
[1778961927576,58.44,78247.41,0.21,-0.02092,1e-05,3.2545]
[1778961933618,58.44,78250.82,0.21,-0.02086,1e-05,3.24713]
[1778961939135,58.44,78251.38,0.21,-0.02086,1e-05,3.24629]
[1778961944695,58.44,78251.39,0.21,-0.02086,1e-05,3.24653]
[1778961950741,58.45,78251.27,0.21,-0.02087,1e-05,3.24754]
[1778961955772,58.45,78251.3,0.21,-0.02087,1e-05,3.24815]
[1778961960810,58.45,78251.55,0.21,-0.02087,1e-05,3.24839]
[1778961965842,58.45,78251.54,0.21,-0.02087,1e-05,3.2485]
[1778961973900,58.44,78251.58,0.21,-0.02085,1e-05,3.24507]
[1778961978936,58.43,78252.32,0.21,-0.02082,1e-05,3.24174]
[1778961983972,58.42,78254.78,0.21,-0.02077,1e-05,3.23553]
[1778961990015,58.41,78255.13,0.21,-0.02075,1e-05,3.23255]
[1778961995047,58.4,78254.56,0.21,-0.02073,1e-05,3.2293]
[1778962000083,58.39,78254.63,0.21,-0.02071,1e-05,3.22727]
[1778962005117,58.39,78256.85,0.21,-0.02067,1e-05,3.22161]
[1778962010152,58.38,78259.4,0.21,-0.02062,1e-05,3.21543]
[1778962016194,58.37,78261.95,0.21,-0.02057,1e-05,3.20893]
[1778962021229,58.36,78264.07,0.21,-0.02053,1e-05,3.20356]
[1778962026265,58.35,78265.28,0.21,-0.0205,1e-05,3.19976]
[1778962031303,58.34,78263.95,0.21,-0.02051,1e-05,3.20029]
[1778962035328,58.34,78248.83,0.21,-0.0207,1e-05,3.22455]
[1778962040363,58.34,78250.87,0.21,-0.02067,1e-05,3.22139]
[1778962050437,58.34,78250.12,0.21,-0.02068,1e-05,3.22294]
[1778962059982,58.35,78250.56,0.21,-0.02068,1e-05,3.22149]
[1778962065545,58.35,78256.22,0.21,-0.0206,1e-05,3.21187]
[1778962070580,58.37,78258.1,0.21,-0.02061,1e-05,3.21315]
[1778962075615,58.36,78257.63,0.21,-0.02061,1e-05,3.21324]
[1778962080650,58.36,78256.87,0.21,-0.02061,1e-05,3.21274]
[1778962085685,58.35,78256.67,0.21,-0.0206,1e-05,3.21131]
[1778962092734,58.34,78257.15,0.21,-0.02057,1e-05,3.20807]
[1778962097769,58.33,78257.2,0.21,-0.02056,1e-05,3.20628]
[1778962102804,58.32,78256.58,0.21,-0.02055,1e-05,3.20564]
[1778962107839,58.31,78255.93,0.21,-0.02055,1e-05,3.20507]
[1778962111079,58.31,78255.43,0.21,-0.02055,1e-05,3.20526]
[1778962111176,58.31,78255.49,0.21,-0.02053,1e-05,3.20256]
[1778962116902,58.3,78256.98,0.21,-0.0205,1e-05,3.19808]
[1778962121937,58.29,78261.95,0.21,-0.02042,1e-05,3.18813]
[1778962126972,58.29,78264.36,0.21,-0.02038,1e-05,3.18256]
[1778962132014,58.28,78265.58,0.21,-0.02035,1e-05,3.17902]
[1778962137043,58.27,78266.75,0.21,-0.02033,1e-05,3.17558]
[1778962141937,58.27,78267.45,0.21,-0.02031,1e-05,3.17352]
[1778962142082,58.27,78267.19,0.21,-0.02031,1e-05,3.17338]
[1778962144095,58.27,78249.65,0.21,-0.02053,1e-05,3.20241]
[1778962148101,58.26,78254.22,0.21,-0.02047,1e-05,3.19455]
[1778962148202,58.26,78252.59,0.21,-0.02049,1e-05,3.19666]
[1778962155173,58.25,78252.69,0.21,-0.02047,1e-05,3.19431]
[1778962161214,58.23,78249.3,0.21,-0.02048,1e-05,3.19557]
[1778962166250,58.23,78248.46,0.21,-0.02048,1e-05,3.19552]
[1778962171062,58.22,78247.62,0.21,-0.02048,1e-05,3.19578]
[1778962171284,58.22,78247.47,0.21,-0.02047,1e-05,3.19349]
[1778962176319,58.21,78254.11,0.21,-0.02037,1e-05,3.18086]
[1778962181050,58.21,78256.14,0.21,-0.02034,1e-05,3.17639]
[1778962181354,58.21,78257.5,0.21,-0.02032,1e-05,3.17384]
[1778962186390,58.2,78259.29,0.21,-0.02029,1e-05,3.16955]
[1778962192431,58.19,78259.83,0.21,-0.02027,1e-05,3.16713]
[1778962197466,58.19,78259.12,0.21,-0.02027,1e-05,3.16709]
[1778962202502,58.18,78258.05,0.21,-0.02027,1e-05,3.16767]
[1778962208543,58.18,78254.74,0.21,-0.0203,1e-05,3.17175]
[1778962215592,58.17,78254.41,0.21,-0.02029,1e-05,3.17026]
[1778962221636,58.16,78254.46,0.21,-0.02028,1e-05,3.16865]
[1778962226671,58.16,78257.85,0.21,-0.02023,1e-05,3.16172]
[1778962231706,58.15,78261.58,0.21,-0.02016,1e-05,3.15202]
[1778962236743,58.14,78262.82,0.21,-0.02013,1e-05,3.14879]
[1778962241068,58.14,78264.97,0.21,-0.0201,1e-05,3.14473]
[1778962241094,58.14,78265.4,0.21,-0.02009,1e-05,3.14357]
[1778962246812,58.13,78267.88,0.21,-0.02005,1e-05,3.13809]
[1778962251856,58.13,78269.43,0.21,-0.02002,1e-05,3.13441]
[1778962256890,58.13,78270.49,0.21,-0.02,1e-05,3.13157]
[1778962262933,58.12,78270.9,0.21,-0.01999,1e-05,3.12962]
[1778962267968,58.11,78271.81,0.21,-0.01997,1e-05,3.12706]
[1778962274011,58.11,78269.98,0.21,-0.01998,1e-05,3.12885]
[1778962279045,58.1,78270.22,0.21,-0.01997,1e-05,3.1274]
[1778962284082,58.1,78270.69,0.21,-0.01995,1e-05,3.12557]
[1778962290122,58.09,78271.38,0.21,-0.01994,1e-05,3.12318]
[1778962297172,58.09,78273.1,0.21,-0.01989,1e-05,3.11672]
[1778962302206,58.08,78270.09,0.21,-0.01992,1e-05,3.12077]
[1778962307241,58.08,78267.64,0.21,-0.01995,1e-05,3.12391]
[1778962312276,58.08,78266.7,0.21,-0.01995,1e-05,3.12455]
[1778962317311,58.07,78266.49,0.21,-0.01995,1e-05,3.12398]
[1778962322352,58.07,78266.6,0.21,-0.01994,1e-05,3.12289]
[1778962327391,58.06,78266.96,0.21,-0.01993,1e-05,3.1214]
[1778962332422,58.06,78268.0,0.21,-0.01991,1e-05,3.11877]
[1778962337458,58.05,78269.01,0.21,-0.01989,1e-05,3.1162]
[1778962342491,58.05,78269.53,0.21,-0.01987,1e-05,3.11445]
[1778962349540,58.05,78269.98,0.21,-0.01986,1e-05,3.11248]
[1778962357600,58.04,78272.71,0.21,-0.0198,1e-05,3.10437]
[1778962362636,58.04,78271.22,0.21,-0.01981,1e-05,3.10603]
[1778962367669,58.03,78270.3,0.21,-0.01982,1e-05,3.10675]
[1778962374718,58.03,78271.0,0.21,-0.0198,1e-05,3.10446]
[1778962379753,58.02,78268.07,0.21,-0.01983,1e-05,3.10853]
[1778962384794,58.02,78263.86,0.21,-0.01988,1e-05,3.11452]
[1778962390830,58.01,78261.58,0.21,-0.0199,1e-05,3.11726]
[1778962395865,58.01,78259.98,0.21,-0.01992,1e-05,3.11905]
[1778962400900,58.01,78259.82,0.21,-0.01991,1e-05,3.11844]
[1778962405936,58.0,78257.76,0.21,-0.01993,1e-05,3.12103]
[1778962412449,58.0,78257.67,0.21,-0.01991,1e-05,3.11794]
[1778962418020,57.99,78256.69,0.21,-0.01992,1e-05,3.11859]
[1778962428092,57.99,78257.36,0.21,-0.0199,1e-05,3.11594]
[1778962433128,57.98,78262.49,0.21,-0.01982,1e-05,3.10669]
[1778962438164,57.98,78264.06,0.21,-0.0198,1e-05,3.10341]
[1778962443201,57.98,78266.04,0.21,-0.01977,1e-05,3.09945]
[1778962448234,57.97,78265.87,0.21,-0.01977,1e-05,3.09905]
[1778962453271,57.97,78268.22,0.21,-0.01973,1e-05,3.09445]
[1778962458308,57.97,78271.91,0.21,-0.01968,1e-05,3.08765]
[1778962463342,57.96,78265.6,0.21,-0.01975,1e-05,3.09746]
[1778962468377,57.96,78268.2,0.21,-0.01972,1e-05,3.0924]
[1778962473413,57.96,78267.54,0.21,-0.01971,1e-05,3.09058]
[1778962478448,57.95,78266.99,0.21,-0.01971,1e-05,3.09076]
[1778962483484,57.95,78267.93,0.21,-0.01969,1e-05,3.08845]
[1778962489525,57.95,78268.36,0.21,-0.01968,1e-05,3.08684]
[1778962494561,57.94,78266.78,0.21,-0.01969,1e-05,3.08874]
[1778962499595,57.94,78268.22,0.21,-0.01967,1e-05,3.08565]
[1778962504631,57.94,78274.21,0.21,-0.01959,1e-05,3.0751]
[1778962512692,57.93,78274.07,0.21,-0.01958,1e-05,3.07439]
[1778962517726,57.93,78273.94,0.21,-0.01958,1e-05,3.07401]
[1778962522764,57.93,78273.57,0.21,-0.01958,1e-05,3.07405]
[1778962527796,57.93,78273.19,0.21,-0.01958,1e-05,3.07409]
[1778962532831,57.92,78274.68,0.21,-0.01954,1e-05,3.06885]
[1778962537866,57.92,78274.7,0.21,-0.01954,1e-05,3.06828]
[1778962542901,57.92,78279.73,0.21,-0.01947,1e-05,3.05947]
[1778962547937,57.92,78282.41,0.21,-0.01943,1e-05,3.05462]
[1778962552970,57.91,78281.73,0.21,-0.01944,1e-05,3.05525]
[1778962558006,57.91,78278.11,0.21,-0.01948,1e-05,3.06077]
[1778962563506,57.91,78277.91,0.21,-0.01948,1e-05,3.06064]
[1778962569083,57.91,78278.08,0.21,-0.01947,1e-05,3.05983]
[1778962574119,57.91,78276.2,0.21,-0.0195,1e-05,3.06246]
[1778962579153,57.9,78274.04,0.21,-0.01952,1e-05,3.06553]
[1778962584188,57.9,78273.98,0.21,-0.01952,1e-05,3.06514]
[1778962589223,57.9,78273.77,0.21,-0.01952,1e-05,3.06501]
[1778962595265,57.9,78273.69,0.21,-0.0195,1e-05,3.06237]
[1778962600300,57.89,78274.92,0.21,-0.01948,1e-05,3.05991]
[1778962605335,57.89,78274.91,0.21,-0.01948,1e-05,3.05951]
[1778962613857,57.89,78274.88,0.21,-0.01947,1e-05,3.05891]
[1778962619434,57.89,78275.03,0.21,-0.01947,1e-05,3.05819]
[1778962626483,57.89,78274.64,0.21,-0.01947,1e-05,3.05828]
[1778962632526,57.88,78274.68,0.21,-0.01946,1e-05,3.05776]
[1778962637561,57.88,78274.61,0.21,-0.01946,1e-05,3.05749]
[1778962642596,57.88,78278.88,0.21,-0.01941,1e-05,3.05012]
[1778962652666,57.88,78279.15,0.21,-0.01938,1e-05,3.04685]
[1778962657701,57.88,78278.44,0.21,-0.01939,1e-05,3.04771]
[1778962662737,57.87,78278.96,0.21,-0.01938,1e-05,3.04654]
[1778962667772,57.87,78279.94,0.21,-0.01937,1e-05,3.04465]
[1778962672807,57.87,78279.05,0.21,-0.01938,1e-05,3.04585]
[1778962682876,57.87,78278.63,0.21,-0.01938,1e-05,3.04606]
[1778962688918,57.87,78277.07,0.21,-0.0194,1e-05,3.04837]
[1778962693953,57.87,78266.36,0.21,-0.01953,1e-05,3.06575]
[1778962699995,57.86,78266.17,0.21,-0.01953,1e-05,3.06564]
[1778962706037,57.86,78265.79,0.21,-0.01953,1e-05,3.06583]
[1778962711072,57.86,78267.62,0.21,-0.01949,1e-05,3.06024]
[1778962721143,57.86,78268.53,0.21,-0.01947,1e-05,3.058]
[1778962724140,57.86,78270.04,0.21,-0.01945,1e-05,3.05538]
[1778962724165,57.86,78270.26,0.21,-0.01945,1e-05,3.05502]
[1778962729198,57.86,78265.44,0.21,-0.01951,1e-05,3.06253]
[1778962730830,57.86,78265.44,0.21,-0.01951,1e-05,3.06253]
[1778962730931,57.86,78266.34,0.21,-0.0195,1e-05,3.06097]
[1778962736248,57.85,78268.11,0.21,-0.01947,1e-05,3.0576]
[1778962741071,57.85,78269.06,0.21,-0.01946,1e-05,3.05583]
[1778962741171,57.85,78269.3,0.21,-0.01945,1e-05,3.0553]
[1778962746318,57.85,78271.08,0.21,-0.01943,1e-05,3.05203]
[1778962751355,57.85,78272.94,0.21,-0.0194,1e-05,3.04865]
[1778962756389,57.85,78275.75,0.21,-0.01936,1e-05,3.04373]
[1778962761423,57.85,78280.52,0.21,-0.0193,1e-05,3.03567]
[1778962766458,57.85,78279.92,0.21,-0.01931,1e-05,3.03646]
[1778962771493,57.85,78277.47,0.21,-0.01933,1e-05,3.03856]
[1778962776528,57.86,78275.45,0.21,-0.01937,1e-05,3.04406]
[1778962781046,57.86,78274.54,0.21,-0.01939,1e-05,3.04688]
[1778962781141,57.86,78273.72,0.21,-0.01941,1e-05,3.04866]
[1778962787605,57.88,78273.28,0.21,-0.01943,1e-05,3.05245]
[1778962795122,57.89,78271.58,0.21,-0.01948,1e-05,3.05829]
[1778962801075,57.9,78271.58,0.21,-0.01949,1e-05,3.05997]
[1778962801151,57.9,78269.05,0.21,-0.01952,1e-05,3.06409]
[1778962810769,57.9,78266.95,0.21,-0.01954,1e-05,3.06699]
[1778962816808,57.9,78266.27,0.21,-0.01955,1e-05,3.06775]
[1778962821843,57.89,78258.84,0.21,-0.01964,1e-05,3.07968]
[1778962826881,57.89,78257.65,0.21,-0.01965,1e-05,3.08125]
[1778962831914,57.89,78258.16,0.21,-0.01963,1e-05,3.07779]
[1778962839969,57.89,78258.86,0.21,-0.01962,1e-05,3.07607]
[1778962845010,57.89,78259.33,0.21,-0.01961,1e-05,3.07494]
[1778962850049,57.89,78258.04,0.21,-0.01963,1e-05,3.07727]
[1778962855083,57.9,78258.61,0.21,-0.01964,1e-05,3.07866]
[1778962860121,57.91,78260.92,0.21,-0.01963,1e-05,3.07714]
[1778962861135,57.91,78260.92,0.21,-0.01963,1e-05,3.07714]
[1778962861230,57.91,78261.61,0.21,-0.01962,1e-05,3.07647]
[1778962864447,57.92,78261.92,0.21,-0.01963,1e-05,3.07734]
[1778962864663,57.92,78261.92,0.21,-0.01963,1e-05,3.07734]
[1778962873209,57.92,78263.96,0.21,-0.01961,1e-05,3.0749]
[1778962878243,57.92,78263.4,0.21,-0.01961,1e-05,3.07544]
[1778962885293,57.92,78263.06,0.21,-0.01961,1e-05,3.07541]
[1778962895826,57.91,78262.99,0.21,-0.01959,1e-05,3.07258]
[1778962905896,57.91,78262.99,0.21,-0.01959,1e-05,3.07191]
[1778962911475,57.91,78262.83,0.21,-0.01959,1e-05,3.07179]
[1778962917517,57.92,78262.96,0.21,-0.0196,1e-05,3.07337]
[1778962926036,57.93,78265.12,0.21,-0.01959,1e-05,3.072]
[1778962931616,57.93,78267.17,0.21,-0.01958,1e-05,3.07047]
[1778962936650,57.95,78266.42,0.21,-0.01961,1e-05,3.07419]
[1778962941685,57.94,78268.66,0.21,-0.01957,1e-05,3.07018]
[1778962946721,57.95,78261.58,0.21,-0.01968,1e-05,3.08375]
[1778962951759,57.96,78260.9,0.21,-0.01969,1e-05,3.08509]
[1778962956790,57.97,78261.1,0.21,-0.01971,1e-05,3.08716]
[1778962961826,57.99,78261.51,0.21,-0.01972,1e-05,3.08886]
[1778962973906,58.01,78260.89,0.21,-0.01977,1e-05,3.09548]
[1778962980960,58.03,78261.58,0.21,-0.01979,1e-05,3.09753]
[1778962986458,58.04,78261.28,0.21,-0.01981,1e-05,3.10072]
[1778962996067,58.06,78261.78,0.21,-0.01983,1e-05,3.10387]
[1778963002109,58.07,78262.0,0.21,-0.01985,1e-05,3.10612]
[1778963007144,58.08,78262.11,0.21,-0.01986,1e-05,3.10809]
[1778963012179,58.09,78262.13,0.21,-0.01987,1e-05,3.10797]
[1778963017214,58.1,78262.18,0.21,-0.01988,1e-05,3.11001]
[1778963025275,58.11,78262.29,0.21,-0.0199,1e-05,3.11249]
[1778963031312,58.12,78262.44,0.21,-0.01992,1e-05,3.11474]
[1778963036353,58.13,78265.44,0.21,-0.0199,1e-05,3.1118]
[1778963042392,58.14,78266.01,0.21,-0.0199,1e-05,3.11259]
[1778963047428,58.14,78266.38,0.21,-0.01991,1e-05,3.11329]
[1778963052463,58.15,78256.3,0.21,-0.02005,1e-05,3.13242]
[1778963057498,58.16,78256.88,0.21,-0.02006,1e-05,3.13327]
[1778963065554,58.17,78256.84,0.21,-0.02008,1e-05,3.13624]
[1778963071596,58.18,78258.84,0.21,-0.02006,1e-05,3.13284]
[1778963077088,58.19,78260.41,0.21,-0.02005,1e-05,3.13207]
[1778963083680,58.2,78260.73,0.21,-0.02007,1e-05,3.13412]
[1778963092743,58.22,78261.26,0.21,-0.02009,1e-05,3.13654]
[1778963101807,58.23,78261.49,0.21,-0.02011,1e-05,3.13942]
[1778963107303,58.24,78261.62,0.21,-0.02012,1e-05,3.141]
[1778963112883,58.25,78262.47,0.21,-0.02012,1e-05,3.14171]
[1778963117918,58.26,78263.87,0.21,-0.02012,1e-05,3.14116]
[1778963122954,58.27,78268.03,0.21,-0.02008,1e-05,3.13601]
[1778963127990,58.28,78268.45,0.21,-0.02009,1e-05,3.13711]
[1778963133025,58.28,78270.04,0.21,-0.02007,1e-05,3.13399]
[1778963138059,58.29,78268.91,0.21,-0.0201,1e-05,3.13765]
[1778963141093,58.29,78268.91,0.21,-0.0201,1e-05,3.13765]
[1778963141194,58.3,78268.69,0.21,-0.02011,1e-05,3.13907]
[1778963147586,58.31,78267.17,0.21,-0.02014,1e-05,3.14403]
[1778963153164,58.32,78266.46,0.21,-0.02017,1e-05,3.14692]
[1778963158200,58.32,78266.51,0.21,-0.02018,1e-05,3.14851]
[1778963161120,58.33,78266.34,0.21,-0.02019,1e-05,3.14946]
[1778963161224,58.33,78266.12,0.21,-0.02019,1e-05,3.15016]
[1778963166255,58.34,78265.75,0.21,-0.02021,1e-05,3.15242]
[1778963171291,58.34,78265.51,0.21,-0.02022,1e-05,3.15445]
[1778963176325,58.35,78265.36,0.21,-0.02024,1e-05,3.15631]
[1778963181362,58.36,78278.14,0.21,-0.02009,1e-05,3.13661]
[1778963186396,58.37,78278.08,0.21,-0.0201,1e-05,3.13848]
[1778963195459,58.38,78277.48,0.21,-0.02012,1e-05,3.14038]
[1778963201504,58.39,78276.46,0.21,-0.02015,1e-05,3.14416]
[1778963207543,58.4,78275.58,0.21,-0.02017,1e-05,3.14766]
[1778963212580,58.41,78275.48,0.21,-0.02019,1e-05,3.14947]
[1778963217618,58.41,78274.6,0.21,-0.02021,1e-05,3.15286]
[1778963222648,58.42,78274.88,0.21,-0.02022,1e-05,3.15396]
[1778963227684,58.43,78282.91,0.21,-0.02013,1e-05,3.14211]
[1778963232719,58.44,78282.77,0.21,-0.02014,1e-05,3.14402]
[1778963237754,58.44,78281.04,0.21,-0.02018,1e-05,3.14854]
[1778963242789,58.45,78274.97,0.21,-0.02027,1e-05,3.16024]
[1778963248291,58.46,78274.93,0.21,-0.02028,1e-05,3.1618]
[1778963258361,58.47,78275.14,0.21,-0.02028,1e-05,3.16156]
[1778963268431,58.48,78275.42,0.21,-0.0203,1e-05,3.164]
[1778963274006,58.49,78272.14,0.21,-0.02035,1e-05,3.17062]
[1778963279041,58.49,78273.1,0.21,-0.02035,1e-05,3.17039]
[1778963284076,58.5,78272.81,0.21,-0.02036,1e-05,3.17224]
[1778963289111,58.5,78271.3,0.21,-0.02039,1e-05,3.17611]
[1778963298642,58.51,78270.53,0.21,-0.02042,1e-05,3.17978]
[1778963304216,58.52,78268.35,0.21,-0.02046,1e-05,3.185]
[1778963309251,58.53,78257.1,0.21,-0.02062,1e-05,3.20516]
[1778963314286,58.53,78258.36,0.21,-0.0206,1e-05,3.20189]
[1778963319321,58.54,78258.65,0.21,-0.0206,1e-05,3.20255]
[1778963324356,58.54,78258.98,0.21,-0.0206,1e-05,3.20314]
[1778963335431,58.55,78259.92,0.21,-0.02061,1e-05,3.20407]
[1778963340469,58.56,78260.75,0.21,-0.02061,1e-05,3.20382]
[1778963345504,58.56,78261.25,0.21,-0.02061,1e-05,3.20412]
[1778963350540,58.57,78261.22,0.21,-0.02062,1e-05,3.20532]
[1778963355574,58.57,78263.83,0.21,-0.02059,1e-05,3.20205]
[1778963360609,58.58,78266.14,0.21,-0.02057,1e-05,3.1993]
[1778963369675,58.59,78268.13,0.21,-0.02056,1e-05,3.19798]
[1778963374709,58.59,78271.0,0.21,-0.02052,1e-05,3.19201]
[1778963379744,58.6,78271.44,0.21,-0.02052,1e-05,3.19241]
[1778963385786,58.61,78271.49,0.21,-0.02053,1e-05,3.19368]
[1778963390820,58.61,78268.89,0.21,-0.02058,1e-05,3.19938]
[1778963395857,58.62,78253.74,0.21,-0.02078,1e-05,3.226]
[1778963400894,58.62,78243.82,0.21,-0.02092,1e-05,3.24362]
[1778963405930,58.62,78239.45,0.21,-0.02098,1e-05,3.25177]
[1778963408017,58.62,78238.39,0.21,-0.021,1e-05,3.25372]
[1778963408949,58.62,78236.69,0.21,-0.02102,1e-05,3.25689]
[1778963412192,58.62,78228.97,0.21,-0.02113,1e-05,3.27035]
[1778963412199,58.63,78225.93,0.21,-0.02117,1e-05,3.27568]
[1778963418475,58.63,78218.87,0.21,-0.02127,1e-05,3.28831]
[1778963418556,58.63,78215.52,0.21,-0.02132,1e-05,3.29417]
[1778963424058,58.63,78213.89,0.21,-0.02134,1e-05,3.29742]
[1778963429561,58.63,78213.09,0.21,-0.02135,1e-05,3.29913]
[1778963435135,58.63,78211.77,0.21,-0.02136,1e-05,3.29947]
[1778963440170,58.63,78210.8,0.21,-0.02138,1e-05,3.30144]
[1778963446212,58.64,78210.08,0.21,-0.02139,1e-05,3.30301]
[1778963451067,58.64,78209.61,0.21,-0.0214,1e-05,3.30402]
[1778963451248,58.64,78209.47,0.21,-0.0214,1e-05,3.30431]
[1778963456283,58.64,78209.07,0.21,-0.02141,1e-05,3.30524]
[1778963461321,58.64,78208.52,0.21,-0.02142,1e-05,3.30641]
[1778963464568,58.64,78208.52,0.21,-0.02141,1e-05,3.3059]
[1778963464589,58.63,78201.6,0.21,-0.0215,1e-05,3.31734]
[1778963467360,58.63,78177.78,0.21,-0.02181,1e-05,3.35709]
[1778963472396,58.61,78183.64,0.21,-0.02171,1e-05,3.34368]
[1778963474548,58.61,78181.09,0.21,-0.02174,1e-05,3.3481]
[1778963474650,58.61,78178.42,0.21,-0.02178,1e-05,3.35273]
[1778963479911,58.61,78176.82,0.21,-0.0218,1e-05,3.35529]
[1778963485486,58.61,78179.58,0.21,-0.02176,1e-05,3.35015]
[1778963490521,58.61,78186.11,0.21,-0.02167,1e-05,3.3385]
[1778963495556,58.61,78187.53,0.21,-0.02163,1e-05,3.33357]
[1778963500592,58.61,78188.38,0.21,-0.02162,1e-05,3.33197]
[1778963505627,58.61,78193.4,0.21,-0.02155,1e-05,3.32314]
[1778963510661,58.61,78196.11,0.21,-0.02151,1e-05,3.31841]
[1778963515697,58.61,78199.76,0.21,-0.02147,1e-05,3.31213]
[1778963520732,58.61,78201.14,0.21,-0.02145,1e-05,3.30981]
[1778963525769,58.61,78202.36,0.21,-0.02143,1e-05,3.30779]
[1778963530804,58.61,78204.95,0.21,-0.0214,1e-05,3.30345]
[1778963535838,58.61,78205.54,0.21,-0.02139,1e-05,3.3026]
[1778963540874,58.61,78206.16,0.21,-0.02138,1e-05,3.30172]
[1778963545909,58.61,78206.14,0.21,-0.02139,1e-05,3.30196]
[1778963550944,58.61,78206.2,0.21,-0.02139,1e-05,3.30206]
[1778963555980,58.61,78206.38,0.21,-0.02137,1e-05,3.2997]
[1778963561014,58.61,78206.13,0.21,-0.02138,1e-05,3.30037]
[1778963569070,58.62,78206.16,0.21,-0.02138,1e-05,3.3007]
[1778963574106,58.62,78203.51,0.21,-0.02142,1e-05,3.30553]
[1778963579137,58.62,78200.29,0.21,-0.02146,1e-05,3.31135]
[1778963584175,58.62,78197.62,0.21,-0.0215,1e-05,3.31622]
[1778963589210,58.62,78197.39,0.21,-0.02151,1e-05,3.31686]
[1778963594245,58.62,78195.19,0.21,-0.02154,1e-05,3.32092]
[1778963599281,58.62,78192.8,0.21,-0.02157,1e-05,3.32532]
[1778963607339,58.62,78191.66,0.21,-0.02159,1e-05,3.32769]
[1778963612374,58.63,78189.73,0.21,-0.02161,1e-05,3.32896]
[1778963617408,58.63,78189.02,0.21,-0.02162,1e-05,3.33047]
[1778963622443,58.63,78189.24,0.21,-0.02162,1e-05,3.33036]
[1778963627478,58.63,78194.11,0.21,-0.02155,1e-05,3.32216]
[1778963632513,58.63,78198.09,0.21,-0.0215,1e-05,3.31552]
[1778963637549,58.63,78200.52,0.21,-0.02147,1e-05,3.31157]
[1778963644597,58.63,78198.02,0.21,-0.02151,1e-05,3.31627]
[1778963649632,58.63,78195.01,0.21,-0.02155,1e-05,3.32174]
[1778963654668,58.63,78193.04,0.21,-0.02158,1e-05,3.32539]
[1778963661195,58.64,78191.79,0.21,-0.0216,1e-05,3.32787]
[1778963667759,58.64,78190.07,0.21,-0.02162,1e-05,3.33114]
[1778963672793,58.64,78188.89,0.21,-0.02163,1e-05,3.33109]
[1778963677828,58.64,78188.03,0.21,-0.02164,1e-05,3.33282]
[1778963681101,58.64,78187.86,0.21,-0.02164,1e-05,3.33316]
[1778963681175,58.64,78187.48,0.21,-0.02165,1e-05,3.33397]
[1778963686891,58.64,78186.98,0.21,-0.02166,1e-05,3.33509]
[1778963691926,58.64,78186.41,0.21,-0.02167,1e-05,3.33634]
[1778963697968,58.64,78185.98,0.21,-0.02167,1e-05,3.33741]
[1778963703003,58.65,78203.09,0.21,-0.02144,1e-05,3.30799]
[1778963709045,58.65,78207.0,0.21,-0.02139,1e-05,3.30179]
[1778963714080,58.65,78209.28,0.21,-0.02137,1e-05,3.29826]
[1778963719115,58.65,78208.88,0.21,-0.02138,1e-05,3.29931]
[1778963724150,58.65,78210.69,0.21,-0.02135,1e-05,3.29657]
[1778963729186,58.65,78214.02,0.21,-0.02131,1e-05,3.29113]
[1778963734221,58.66,78216.32,0.21,-0.02127,1e-05,3.28519]
[1778963739256,58.66,78216.43,0.21,-0.02127,1e-05,3.28532]
[1778963745298,58.66,78217.88,0.21,-0.02125,1e-05,3.2832]
[1778963751827,58.66,78218.45,0.21,-0.02125,1e-05,3.28258]
[1778963757382,58.66,78223.6,0.21,-0.02118,1e-05,3.27409]
[1778963762418,58.66,78223.2,0.21,-0.02119,1e-05,3.27514]
[1778963767457,58.67,78221.94,0.21,-0.02121,1e-05,3.27764]
[1778963773497,58.67,78211.77,0.21,-0.02135,1e-05,3.29543]
[1778963782037,58.67,78212.91,0.21,-0.02133,1e-05,3.29371]
[1778963790619,58.67,78215.7,0.21,-0.0213,1e-05,3.28916]
[1778963800685,58.67,78213.24,0.21,-0.02132,1e-05,3.2914]
[1778963807738,58.67,78201.62,0.21,-0.02148,1e-05,3.31175]
[1778963812777,58.67,78201.05,0.21,-0.02149,1e-05,3.31297]
[1778963817812,58.67,78201.61,0.21,-0.02148,1e-05,3.31225]
[1778963822846,58.67,78199.65,0.21,-0.02151,1e-05,3.31591]
[1778963827885,58.68,78198.42,0.21,-0.02153,1e-05,3.31829]
[1778963832919,58.68,78200.53,0.21,-0.0215,1e-05,3.31487]
[1778963837956,58.68,78205.22,0.21,-0.02144,1e-05,3.30698]
[1778963841067,58.68,78206.26,0.21,-0.02143,1e-05,3.30523]
[1778963841079,58.68,78207.87,0.21,-0.02141,1e-05,3.30255]
[1778963843347,58.68,78207.87,0.21,-0.02141,1e-05,3.30255]
[1778963843996,58.68,78209.66,0.21,-0.02138,1e-05,3.29961]
[1778963849031,58.68,78220.66,0.21,-0.02124,1e-05,3.28098]
[1778963854068,58.68,78225.49,0.21,-0.02116,1e-05,3.27077]
[1778963859101,58.68,78227.21,0.21,-0.02114,1e-05,3.26824]
[1778963864136,58.69,78228.23,0.21,-0.02113,1e-05,3.26692]
[1778963869173,58.69,78229.15,0.21,-0.02112,1e-05,3.26518]
[1778963874209,58.69,78230.54,0.21,-0.0211,1e-05,3.26323]
[1778963879241,58.69,78232.94,0.21,-0.02107,1e-05,3.25955]
[1778963884276,58.69,78234.04,0.21,-0.02106,1e-05,3.25811]
[1778963889311,58.69,78234.17,0.21,-0.02106,1e-05,3.25832]
[1778963894346,58.7,78234.92,0.21,-0.02106,1e-05,3.25754]
[1778963900388,58.7,78234.84,0.21,-0.02106,1e-05,3.25815]
[1778963905423,58.7,78237.58,0.21,-0.02103,1e-05,3.25386]
[1778963910458,58.7,78241.44,0.21,-0.02098,1e-05,3.24774]
[1778963915493,58.7,78240.75,0.21,-0.02098,1e-05,3.24712]
[1778963920527,58.71,78240.59,0.21,-0.02099,1e-05,3.24791]
[1778963925599,58.71,78225.85,0.21,-0.02119,1e-05,3.27353]
[1778963933100,58.71,78225.04,0.21,-0.0212,1e-05,3.2753]
[1778963939698,58.71,78226.43,0.21,-0.02118,1e-05,3.27326]
[1778963944731,58.71,78230.36,0.21,-0.02113,1e-05,3.26676]
[1778963951781,58.71,78231.76,0.21,-0.02112,1e-05,3.26471]
[1778963956820,58.71,78229.83,0.21,-0.02114,1e-05,3.26822]
[1778963961852,58.72,78230.11,0.21,-0.02114,1e-05,3.26793]
[1778963966890,58.72,78231.0,0.21,-0.02113,1e-05,3.26658]
[1778963973381,58.72,78231.87,0.21,-0.02111,1e-05,3.26299]
[1778963978971,58.72,78220.68,0.21,-0.02126,1e-05,3.28232]
[1778963984015,58.72,78222.98,0.21,-0.02123,1e-05,3.27844]
[1778963989043,58.72,78210.63,0.21,-0.0214,1e-05,3.29979]
[1778963991123,58.72,78206.64,0.21,-0.02145,1e-05,3.30667]
[1778963991224,58.72,78202.12,0.21,-0.02151,1e-05,3.31446]
[1778963997099,58.72,78194.73,0.21,-0.02161,1e-05,3.32704]
[1778964002134,58.72,78195.75,0.21,-0.02159,1e-05,3.32503]
[1778964007168,58.71,78195.13,0.21,-0.0216,1e-05,3.32588]
[1778964012208,58.71,78191.93,0.21,-0.02164,1e-05,3.33125]
[1778964019257,58.71,78190.71,0.21,-0.02166,1e-05,3.33313]
[1778964024291,58.71,78188.3,0.21,-0.02169,1e-05,3.33717]
[1778964029327,58.71,78183.6,0.21,-0.02175,1e-05,3.34522]
[1778964037382,58.72,78181.89,0.21,-0.02178,1e-05,3.34761]
[1778964043872,58.74,78180.82,0.21,-0.02183,1e-05,3.35444]
[1778964049466,58.75,78178.77,0.21,-0.02187,1e-05,3.35994]
[1778964054501,58.83,78181.08,0.21,-0.02198,1e-05,3.37377]
[1778964059541,58.82,78176.45,0.21,-0.02203,1e-05,3.38052]
[1778964064576,58.82,78175.07,0.21,-0.02205,1e-05,3.38238]
[1778964069614,58.82,78166.72,0.21,-0.02216,1e-05,3.39632]
[1778964074648,58.81,78165.69,0.21,-0.02217,1e-05,3.39742]
[1778964079681,58.81,78160.9,0.21,-0.02223,1e-05,3.40509]
[1778964084716,58.81,78161.7,0.21,-0.02221,1e-05,3.40286]
[1778964089751,58.8,78165.38,0.21,-0.02215,1e-05,3.39556]
[1778964094786,58.8,78165.35,0.21,-0.02213,1e-05,3.39249]
[1778964099821,58.8,78162.96,0.21,-0.02216,1e-05,3.39595]
[1778964104856,58.79,78163.32,0.21,-0.02215,1e-05,3.39454]
[1778964109892,58.79,78163.07,0.21,-0.02215,1e-05,3.39422]
[1778964114927,58.79,78163.52,0.21,-0.02213,1e-05,3.39268]
[1778964119963,58.78,78163.62,0.21,-0.02213,1e-05,3.39176]
[1778964124997,58.78,78167.42,0.21,-0.02207,1e-05,3.38435]
[1778964133053,58.78,78171.42,0.21,-0.02201,1e-05,3.37637]
[1778964139097,58.77,78169.87,0.21,-0.02202,1e-05,3.37841]
[1778964144577,58.77,78169.04,0.21,-0.02203,1e-05,3.3793]
[1778964152622,58.77,78168.31,0.21,-0.02203,1e-05,3.38003]
[1778964152700,58.77,78168.35,0.21,-0.02202,1e-05,3.37727]
[1778964159586,58.76,78177.66,0.21,-0.02188,1e-05,3.36057]
[1778964159687,58.76,78177.31,0.21,-0.02189,1e-05,3.36098]
[1778964164718,58.76,78177.31,0.21,-0.02189,1e-05,3.36064]
[1778964174788,58.76,78174.08,0.21,-0.02193,1e-05,3.36561]
[1778964183404,58.76,78172.2,0.21,-0.02195,1e-05,3.36844]
[1778964188440,58.76,78171.73,0.21,-0.02195,1e-05,3.369]
[1778964193474,58.75,78171.16,0.21,-0.02196,1e-05,3.36974]
[1778964198507,58.75,78171.47,0.21,-0.02195,1e-05,3.36892]
[1778964203543,58.75,78170.48,0.21,-0.02196,1e-05,3.3704]
[1778964208580,58.75,78169.83,0.21,-0.02197,1e-05,3.37128]
[1778964213612,58.75,78169.2,0.21,-0.02196,1e-05,3.36978]
[1778964218648,58.75,78169.39,0.21,-0.02196,1e-05,3.3692]
[1778964223688,58.75,78171.31,0.21,-0.02193,1e-05,3.3656]
[1778964228722,58.75,78169.87,0.21,-0.02195,1e-05,3.3679]
[1778964233757,58.75,78170.39,0.21,-0.02194,1e-05,3.36674]
[1778964238792,58.74,78171.33,0.21,-0.02192,1e-05,3.36483]
[1778964245282,58.74,78173.25,0.21,-0.02189,1e-05,3.36108]
[1778964250879,58.74,78172.32,0.21,-0.0219,1e-05,3.36238]
[1778964255916,58.74,78171.36,0.21,-0.02192,1e-05,3.36379]
[1778964260949,58.74,78170.38,0.21,-0.02193,1e-05,3.36524]
[1778964265985,58.74,78169.88,0.21,-0.02193,1e-05,3.36585]
[1778964271023,58.74,78171.88,0.21,-0.02189,1e-05,3.35973]
[1778964276054,58.74,78173.0,0.21,-0.02187,1e-05,3.35753]
[1778964281089,58.73,78174.4,0.21,-0.02185,1e-05,3.35487]
[1778964286124,58.73,78173.99,0.21,-0.02185,1e-05,3.35539]
[1778964291163,58.73,78173.2,0.21,-0.02186,1e-05,3.35658]
[1778964296207,58.73,78174.96,0.21,-0.02184,1e-05,3.35331]
[1778964301242,58.73,78178.1,0.21,-0.02179,1e-05,3.34773]
[1778964306276,58.73,78180.28,0.21,-0.02176,1e-05,3.34377]
[1778964311311,58.73,78182.96,0.21,-0.02172,1e-05,3.3382]
[1778964316346,58.72,78184.85,0.21,-0.02168,1e-05,3.3337]
[1778964321382,58.71,78172.85,0.21,-0.02184,1e-05,3.35295]
[1778964327424,58.71,78171.81,0.21,-0.02185,1e-05,3.35441]
[1778964333466,58.71,78171.13,0.21,-0.02184,1e-05,3.35292]
[1778964338500,58.71,78170.22,0.21,-0.02185,1e-05,3.35426]
[1778964343535,58.71,78173.13,0.21,-0.02181,1e-05,3.34891]
[1778964348570,58.71,78174.71,0.21,-0.02178,1e-05,3.34599]
[1778964353605,58.71,78173.23,0.21,-0.0218,1e-05,3.34844]
[1778964358640,58.71,78172.29,0.21,-0.02182,1e-05,3.34997]
[1778964363675,58.71,78171.3,0.21,-0.02183,1e-05,3.35159]
[1778964368712,58.71,78170.3,0.21,-0.02184,1e-05,3.35323]
[1778964374753,58.71,78170.02,0.21,-0.02184,1e-05,3.35359]
[1778964379789,58.71,78168.88,0.21,-0.02186,1e-05,3.35547]
[1778964384825,58.7,78168.61,0.21,-0.02186,1e-05,3.35581]
[1778964389859,58.7,78168.26,0.21,-0.02187,1e-05,3.35627]
[1778964394894,58.7,78167.83,0.21,-0.02186,1e-05,3.35451]
[1778964399930,58.7,78167.39,0.21,-0.02186,1e-05,3.35515]
[1778964404964,58.7,78167.41,0.21,-0.02186,1e-05,3.35495]
[1778964409999,58.7,78167.02,0.21,-0.02186,1e-05,3.35551]
[1778964415037,58.7,78167.12,0.21,-0.02186,1e-05,3.35515]
[1778964420075,58.7,78167.0,0.21,-0.02186,1e-05,3.35519]
[1778964425107,58.7,78168.09,0.21,-0.02185,1e-05,3.35312]
[1778964430142,58.7,78168.41,0.21,-0.02184,1e-05,3.35242]
[1778964435178,58.7,78170.01,0.21,-0.02182,1e-05,3.34949]
[1778964440212,58.7,78168.46,0.21,-0.02184,1e-05,3.35207]
[1778964445247,58.7,78168.0,0.21,-0.02184,1e-05,3.35272]
[1778964450282,58.7,78168.81,0.21,-0.02183,1e-05,3.35116]
[1778964451488,58.7,78168.81,0.21,-0.02183,1e-05,3.35116]
[1778964451532,58.7,78170.97,0.21,-0.02179,1e-05,3.34501]
[1778964456762,58.7,78182.1,0.21,-0.02163,1e-05,3.32557]
[1778964457661,58.7,78182.1,0.21,-0.02163,1e-05,3.32557]
[1778964457724,58.7,78182.1,0.21,-0.02163,1e-05,3.32558]
[1778964466834,58.7,78192.25,0.21,-0.02149,1e-05,3.30805]
[1778964473444,58.7,78193.1,0.21,-0.02148,1e-05,3.3067]
[1778964478478,58.7,78190.83,0.21,-0.02151,1e-05,3.31023]
[1778964484520,58.7,78191.09,0.21,-0.02151,1e-05,3.3099]
[1778964489633,58.7,78192.94,0.21,-0.02148,1e-05,3.30679]
[1778964494667,58.7,78191.17,0.21,-0.02151,1e-05,3.30994]
[1778964499702,58.7,78190.29,0.21,-0.02152,1e-05,3.31156]
[1778964504738,58.7,78187.92,0.21,-0.02155,1e-05,3.31576]
[1778964511789,58.7,78182.28,0.21,-0.02162,1e-05,3.32322]
[1778964517189,58.7,78183.66,0.21,-0.0216,1e-05,3.32082]
[1778964523868,58.7,78184.49,0.21,-0.02159,1e-05,3.31939]
[1778964528906,58.7,78184.88,0.21,-0.02158,1e-05,3.31874]
[1778964533941,58.7,78185.44,0.21,-0.02157,1e-05,3.31781]
[1778964538976,58.7,78185.18,0.21,-0.02158,1e-05,3.31829]
[1778964544012,58.7,78187.17,0.21,-0.02155,1e-05,3.31489]
[1778964549047,58.7,78185.77,0.21,-0.02157,1e-05,3.3174]
[1778964554082,58.7,78184.94,0.21,-0.02158,1e-05,3.31892]
[1778964561134,58.7,78191.29,0.21,-0.0215,1e-05,3.30813]
[1778964566166,58.7,78190.37,0.21,-0.02151,1e-05,3.30995]
[1778964576237,58.7,78188.98,0.21,-0.02152,1e-05,3.3106]
[1778964581272,58.7,78187.63,0.21,-0.02154,1e-05,3.31326]
[1778964586307,58.71,78187.34,0.21,-0.02155,1e-05,3.3141]
[1778964591342,58.71,78187.93,0.21,-0.02154,1e-05,3.31341]
[1778964596377,58.71,78188.17,0.21,-0.02154,1e-05,3.31333]
[1778964601413,58.71,78189.56,0.21,-0.02153,1e-05,3.31127]
[1778964606447,58.71,78202.49,0.21,-0.02135,1e-05,3.28934]
[1778964612491,58.71,78206.34,0.21,-0.02131,1e-05,3.28324]
[1778964617889,58.72,78208.21,0.21,-0.02128,1e-05,3.28045]
[1778964625586,58.72,78204.76,0.21,-0.02134,1e-05,3.28699]
[1778964630616,58.72,78199.95,0.21,-0.0214,1e-05,3.29563]
[1778964635651,58.72,78199.94,0.21,-0.02139,1e-05,3.29366]
[1778964648099,58.73,78195.76,0.21,-0.02145,1e-05,3.30173]
[1778964658169,58.73,78193.82,0.21,-0.02149,1e-05,3.30578]
[1778964663865,58.73,78182.54,0.21,-0.02164,1e-05,3.32572]
[1778964668900,58.73,78186.75,0.21,-0.02159,1e-05,3.31859]
[1778964675951,58.73,78190.42,0.21,-0.02154,1e-05,3.31248]
[1778964681993,58.73,78197.78,0.21,-0.02144,1e-05,3.30003]
[1778964687028,58.74,78198.02,0.21,-0.02144,1e-05,3.29989]
[1778964693071,58.74,78195.25,0.21,-0.02147,1e-05,3.30269]
[1778964698106,58.74,78194.04,0.21,-0.02148,1e-05,3.30507]
[1778964703140,58.74,78192.1,0.21,-0.02151,1e-05,3.30872]
[1778964708177,58.74,78189.76,0.21,-0.02155,1e-05,3.31308]
[1778964713213,58.74,78188.87,0.21,-0.02156,1e-05,3.31492]
[1778964718245,58.74,78186.97,0.21,-0.02159,1e-05,3.31851]
[1778964723281,58.74,78186.06,0.21,-0.02161,1e-05,3.32039]
[1778964728314,58.75,78185.28,0.21,-0.02162,1e-05,3.32205]
[1778964733350,58.75,78184.69,0.21,-0.02163,1e-05,3.32343]
[1778964738729,58.75,78184.03,0.21,-0.02164,1e-05,3.32488]
[1778964744431,58.75,78183.31,0.21,-0.02165,1e-05,3.3265]
[1778964749463,58.75,78183.36,0.21,-0.02165,1e-05,3.32672]
[1778964755505,58.75,78183.61,0.21,-0.02164,1e-05,3.32431]
[1778964760540,58.76,78184.77,0.21,-0.02163,1e-05,3.32261]
[1778964766582,58.76,78186.24,0.21,-0.02161,1e-05,3.32044]
[1778964771617,58.76,78187.08,0.21,-0.0216,1e-05,3.3193]
[1778964776652,58.76,78188.13,0.21,-0.02159,1e-05,3.3178]
[1778964781688,58.76,78188.65,0.21,-0.02158,1e-05,3.31721]
[1778964786722,58.76,78189.15,0.21,-0.02158,1e-05,3.31665]
[1778964791761,58.76,78189.43,0.21,-0.02158,1e-05,3.31647]
[1778964796794,58.77,78189.8,0.21,-0.02157,1e-05,3.31613]
[1778964801830,58.77,78190.11,0.21,-0.02157,1e-05,3.31589]
[1778964809221,58.77,78190.33,0.21,-0.02157,1e-05,3.31592]
[1778964814921,58.77,78190.6,0.21,-0.02156,1e-05,3.31348]
[1778964819956,58.77,78190.77,0.21,-0.02156,1e-05,3.31349]
[1778964824993,58.77,78190.34,0.21,-0.02157,1e-05,3.31454]
[1778964830027,58.77,78188.76,0.21,-0.02159,1e-05,3.31759]
[1778964835063,58.78,78188.11,0.21,-0.0216,1e-05,3.31901]
[1778964840097,58.78,78187.01,0.21,-0.02162,1e-05,3.32123]
[1778964846139,58.78,78192.5,0.21,-0.02155,1e-05,3.31211]
[1778964851174,58.78,78192.58,0.21,-0.02155,1e-05,3.31236]
[1778964856209,58.78,78191.36,0.21,-0.02157,1e-05,3.31484]
[1778964861245,58.78,78189.77,0.21,-0.02159,1e-05,3.31795]
[1778964869655,58.79,78188.41,0.21,-0.02162,1e-05,3.32092]
[1778964875343,58.79,78191.31,0.21,-0.02156,1e-05,3.31387]
[1778964880378,58.79,78194.36,0.21,-0.02152,1e-05,3.30891]
[1778964885413,58.79,78196.11,0.21,-0.0215,1e-05,3.30618]
[1778964890449,58.79,78199.68,0.21,-0.02146,1e-05,3.30029]
[1778964896490,58.79,78201.42,0.21,-0.02144,1e-05,3.29763]
[1778964901525,58.79,78203.32,0.21,-0.02141,1e-05,3.29469]
[1778964906560,58.8,78205.07,0.21,-0.02139,1e-05,3.29195]
[1778964911596,58.8,78206.61,0.21,-0.02137,1e-05,3.28957]
[1778964916630,58.8,78207.07,0.21,-0.02137,1e-05,3.28905]
[1778964921665,58.8,78207.76,0.21,-0.02136,1e-05,3.28813]
[1778964926701,58.8,78208.47,0.21,-0.02135,1e-05,3.28714]
[1778964931735,58.8,78209.5,0.21,-0.02133,1e-05,3.28329]
[1778964936770,58.8,78209.05,0.21,-0.02133,1e-05,3.28432]
[1778964941805,58.8,78207.6,0.21,-0.02136,1e-05,3.28707]
[1778964947847,58.81,78203.9,0.21,-0.02141,1e-05,3.29375]
[1778964953889,58.81,78203.15,0.21,-0.02142,1e-05,3.29535]
[1778964960289,58.81,78201.95,0.21,-0.02144,1e-05,3.29773]
[1778964965976,58.81,78203.41,0.21,-0.02142,1e-05,3.29552]
[1778964971011,58.81,78204.7,0.21,-0.02141,1e-05,3.29355]
[1778964977053,58.81,78206.74,0.21,-0.02138,1e-05,3.29034]
[1778964990502,58.81,78205.17,0.21,-0.02141,1e-05,3.29368]
[1778964997193,58.82,78204.41,0.21,-0.02141,1e-05,3.293]
[1778965001056,58.82,78208.8,0.21,-0.02135,1e-05,3.28558]
[1778965001221,58.82,78208.8,0.21,-0.02135,1e-05,3.28562]
[1778965006256,58.82,78212.06,0.21,-0.02131,1e-05,3.28024]
[1778965011292,58.82,78214.66,0.21,-0.02127,1e-05,3.27601]
[1778965016327,58.82,78215.71,0.21,-0.02126,1e-05,3.27448]
[1778965021360,58.82,78218.5,0.21,-0.02122,1e-05,3.26996]
[1778965026396,58.82,78227.21,0.21,-0.02111,1e-05,3.25535]
[1778965031432,58.82,78228.35,0.21,-0.0211,1e-05,3.25378]
[1778965036468,58.83,78229.63,0.21,-0.02108,1e-05,3.25198]
[1778965042510,58.83,78230.34,0.21,-0.02108,1e-05,3.25122]
[1778965047546,58.83,78231.14,0.21,-0.02107,1e-05,3.25022]
[1778965052581,58.83,78232.1,0.21,-0.02105,1e-05,3.24664]
[1778965058623,58.83,78232.15,0.21,-0.02105,1e-05,3.24701]
[1778965061136,58.83,78232.4,0.21,-0.02105,1e-05,3.24673]
[1778965061644,58.83,78234.83,0.21,-0.02101,1e-05,3.24267]
[1778965066679,58.84,78234.51,0.21,-0.02102,1e-05,3.2437]
[1778965076746,58.84,78234.34,0.21,-0.02103,1e-05,3.24478]
[1778965082791,58.84,78234.17,0.21,-0.02104,1e-05,3.24554]
[1778965087826,58.84,78232.99,0.21,-0.02105,1e-05,3.24763]
[1778965092861,58.84,78233.17,0.21,-0.02105,1e-05,3.24772]
[1778965097896,58.85,78233.1,0.21,-0.02106,1e-05,3.24824]
[1778965102931,58.85,78233.12,0.21,-0.02106,1e-05,3.24859]
[1778965107965,58.85,78237.26,0.21,-0.02101,1e-05,3.24191]
[1778965117029,58.85,78238.74,0.21,-0.02098,1e-05,3.23791]
[1778965122064,58.86,78236.64,0.21,-0.02101,1e-05,3.24194]
[1778965127102,58.86,78224.51,0.21,-0.02118,1e-05,3.263]
[1778965132144,58.86,78226.62,0.21,-0.02115,1e-05,3.25965]
[1778965138179,58.86,78227.9,0.21,-0.02114,1e-05,3.25779]
[1778965143214,58.86,78229.4,0.21,-0.02112,1e-05,3.2555]
[1778965148249,58.86,78229.95,0.21,-0.02111,1e-05,3.25482]
[1778965153284,58.86,78238.9,0.21,-0.021,1e-05,3.23993]
[1778965158319,58.87,78238.74,0.21,-0.021,1e-05,3.2406]
[1778965163354,58.87,78237.34,0.21,-0.02102,1e-05,3.24338]
[1778965168390,58.87,78236.81,0.21,-0.02103,1e-05,3.24466]
[1778965173425,58.87,78236.72,0.21,-0.02102,1e-05,3.24289]
[1778965179466,58.87,78234.97,0.21,-0.02105,1e-05,3.24635]
[1778965185511,58.87,78234.88,0.21,-0.02105,1e-05,3.24698]
[1778965190543,58.88,78235.34,0.21,-0.02105,1e-05,3.2466]
[1778965196585,58.88,78235.13,0.21,-0.02106,1e-05,3.24746]
[1778965197730,58.88,78235.13,0.21,-0.02106,1e-05,3.24746]
[1778965197791,58.88,78219.57,0.21,-0.02127,1e-05,3.27415]
[1778965203634,58.88,78203.91,0.21,-0.02148,1e-05,3.30131]
[1778965207108,58.88,78209.16,0.21,-0.02141,1e-05,3.29226]
[1778965207663,58.88,78210.5,0.21,-0.02139,1e-05,3.28996]
[1778965214712,58.88,78207.85,0.21,-0.02143,1e-05,3.29466]
[1778965219748,58.88,78203.91,0.21,-0.02148,1e-05,3.30157]
[1778965227803,58.88,78205.81,0.21,-0.02146,1e-05,3.2985]
[1778965234852,58.88,78214.36,0.21,-0.02133,1e-05,3.28166]
[1778965239887,58.88,78220.44,0.21,-0.02125,1e-05,3.27145]
[1778965244923,58.89,78226.66,0.21,-0.02117,1e-05,3.261]
[1778965249957,58.89,78229.08,0.21,-0.02114,1e-05,3.25711]
[1778965254995,58.89,78230.59,0.21,-0.02112,1e-05,3.25477]
[1778965260028,58.89,78231.49,0.21,-0.02111,1e-05,3.25346]
[1778965265068,58.89,78232.44,0.21,-0.0211,1e-05,3.25205]
[1778965270098,58.89,78233.14,0.21,-0.02109,1e-05,3.25107]
[1778965275132,58.89,78233.96,0.21,-0.02108,1e-05,3.24987]
[1778965280167,58.89,78234.7,0.21,-0.02107,1e-05,3.24884]
[1778965285202,58.89,78234.8,0.21,-0.02107,1e-05,3.24893]
[1778965290237,58.89,78236.26,0.21,-0.02106,1e-05,3.24674]
[1778965295272,58.9,78236.26,0.21,-0.02104,1e-05,3.24476]
[1778965300308,58.9,78236.35,0.21,-0.02105,1e-05,3.24496]
[1778965305343,58.9,78236.27,0.21,-0.02105,1e-05,3.24547]
[1778965310378,58.9,78234.61,0.21,-0.02107,1e-05,3.24865]
[1778965315413,58.9,78234.92,0.21,-0.02107,1e-05,3.24845]
[1778965320450,58.9,78233.93,0.21,-0.02109,1e-05,3.25047]
[1778965325484,58.91,78234.46,0.21,-0.02108,1e-05,3.24988]
[1778965331528,58.91,78234.89,0.21,-0.02108,1e-05,3.24954]
[1778965335556,58.91,78248.76,0.21,-0.0209,1e-05,3.22623]
[1778965340590,58.91,78252.4,0.21,-0.02085,1e-05,3.22067]
[1778965345626,58.91,78252.31,0.21,-0.02086,1e-05,3.22147]
[1778965350661,58.92,78248.54,0.21,-0.02092,1e-05,3.2285]
[1778965356702,58.92,78247.02,0.21,-0.02093,1e-05,3.22957]
[1778965363112,58.92,78244.02,0.21,-0.02097,1e-05,3.23558]
[1778965368786,58.93,78242.66,0.21,-0.021,1e-05,3.23855]
[1778965373822,58.93,78241.86,0.21,-0.02101,1e-05,3.24057]
[1778965378856,58.93,78240.73,0.21,-0.02103,1e-05,3.24314]
[1778965383891,58.94,78239.84,0.21,-0.02105,1e-05,3.2453]
[1778965388926,58.94,78239.27,0.21,-0.02106,1e-05,3.24691]
[1778965391174,58.94,78239.08,0.21,-0.02107,1e-05,3.24748]
[1778965391947,58.94,78238.52,0.21,-0.02108,1e-05,3.24856]
[1778965396982,58.94,78238.67,0.21,-0.02108,1e-05,3.24893]
[1778965402018,58.95,78238.25,0.21,-0.02109,1e-05,3.2504]
[1778965407063,58.95,78238.14,0.21,-0.0211,1e-05,3.25121]
[1778965412099,58.95,78237.84,0.21,-0.02109,1e-05,3.25002]
[1778965417135,58.96,78237.33,0.21,-0.0211,1e-05,3.25151]
[1778965422169,58.96,78237.16,0.21,-0.02111,1e-05,3.25242]
[1778965427204,58.96,78236.9,0.21,-0.02112,1e-05,3.25348]
[1778965432239,58.96,78236.75,0.21,-0.02112,1e-05,3.25434]
[1778965437274,58.97,78236.63,0.21,-0.02113,1e-05,3.25514]
[1778965442310,58.97,78246.8,0.21,-0.021,1e-05,3.23845]
[1778965447344,58.97,78244.82,0.21,-0.02103,1e-05,3.24255]
[1778965453743,58.98,78241.67,0.21,-0.02108,1e-05,3.24876]
[1778965459430,58.98,78238.76,0.21,-0.02112,1e-05,3.25453]
[1778965464465,58.98,78236.4,0.21,-0.02116,1e-05,3.25921]
[1778965469500,58.99,78234.25,0.21,-0.0212,1e-05,3.26352]
[1778965474535,58.99,78232.71,0.21,-0.02121,1e-05,3.26447]
[1778965479570,58.99,78231.02,0.21,-0.02123,1e-05,3.26799]
[1778965484606,58.99,78229.67,0.21,-0.02126,1e-05,3.27092]
[1778965494027,59.0,78228.16,0.21,-0.02129,1e-05,3.27459]
[1778965501077,59.0,78227.8,0.21,-0.0213,1e-05,3.27603]
[1778965502736,59.0,78172.94,0.21,-0.02205,1e-05,3.37128]
[1778965505756,59.0,78237.74,0.21,-0.02116,1e-05,3.2587]
[1778965511146,58.99,78240.69,0.21,-0.02111,1e-05,3.25158]
[1778965517841,58.98,78241.56,0.21,-0.02107,1e-05,3.24745]
[1778965522879,58.98,78242.4,0.21,-0.02105,1e-05,3.24501]
[1778965527915,58.98,78259.63,0.21,-0.02083,1e-05,3.21659]
[1778965534963,58.98,78252.17,0.21,-0.02093,1e-05,3.22816]
[1778965540003,58.99,78251.22,0.21,-0.02094,1e-05,3.23059]
[1778965545034,58.99,78252.56,0.21,-0.02093,1e-05,3.22911]
[1778965550071,59.0,78250.86,0.21,-0.02096,1e-05,3.23276]
[1778965555105,59.0,78250.69,0.21,-0.02097,1e-05,3.23379]
[1778965560140,59.0,78252.0,0.21,-0.02096,1e-05,3.23232]
[1778965566182,59.01,78253.9,0.21,-0.02094,1e-05,3.23016]
[1778965571217,59.01,78253.14,0.21,-0.02096,1e-05,3.23219]
[1778965577259,59.01,78253.01,0.21,-0.02096,1e-05,3.23327]
[1778965582294,59.02,78242.49,0.21,-0.02111,1e-05,3.25176]
[1778965587329,59.02,78241.46,0.21,-0.02113,1e-05,3.25407]
[1778965592364,59.02,78240.58,0.21,-0.02113,1e-05,3.2538]
[1778965597399,59.02,78239.81,0.21,-0.02114,1e-05,3.25567]
[1778965600596,59.02,78239.81,0.21,-0.02114,1e-05,3.25567]
[1778965600662,59.03,78235.44,0.21,-0.0212,1e-05,3.26345]
[1778965606463,59.03,78230.65,0.21,-0.02127,1e-05,3.27217]
[1778965607452,59.03,78230.65,0.21,-0.02127,1e-05,3.27217]
[1778965607500,59.03,78230.72,0.21,-0.02127,1e-05,3.27213]
[1778965612505,59.03,78231.74,0.21,-0.02126,1e-05,3.27078]
[1778965617540,59.03,78231.79,0.21,-0.02126,1e-05,3.27109]
[1778965622580,59.03,78233.07,0.21,-0.02125,1e-05,3.2693]
[1778965627614,59.04,78243.65,0.21,-0.02111,1e-05,3.25174]
[1778965632650,59.04,78245.24,0.21,-0.0211,1e-05,3.24961]
[1778965637684,59.04,78246.3,0.21,-0.02109,1e-05,3.24839]
[1778965642720,59.04,78245.62,0.21,-0.0211,1e-05,3.25016]
[1778965647754,59.05,78245.1,0.21,-0.02111,1e-05,3.25164]
[1778965652793,59.05,78243.79,0.21,-0.02112,1e-05,3.25214]
[1778965657825,59.05,78245.61,0.21,-0.0211,1e-05,3.24962]
[1778965662860,59.06,78245.52,0.21,-0.0211,1e-05,3.25036]
[1778965667894,59.06,78242.73,0.21,-0.02115,1e-05,3.25567]
[1778965677965,59.06,78242.04,0.21,-0.02116,1e-05,3.25794]
[1778965685016,59.06,78239.76,0.21,-0.02118,1e-05,3.26024]
[1778965690048,59.04,78238.98,0.21,-0.02117,1e-05,3.2592]
[1778965695085,59.03,78238.54,0.21,-0.02116,1e-05,3.25761]
[1778965702491,59.03,78238.16,0.21,-0.02116,1e-05,3.25692]
[1778965708174,59.03,78238.03,0.21,-0.02116,1e-05,3.2566]
[1778965713209,59.02,78238.36,0.21,-0.02112,1e-05,3.25144]
[1778965718244,59.01,78238.88,0.21,-0.02109,1e-05,3.24831]
[1778965723280,59.0,78239.64,0.21,-0.02107,1e-05,3.2448]
[1778965728314,58.99,78236.55,0.21,-0.02109,1e-05,3.24787]
[1778965734356,58.97,78234.36,0.21,-0.0211,1e-05,3.24854]
[1778965739391,58.97,78227.42,0.21,-0.02119,1e-05,3.25992]
[1778965745434,58.97,78228.93,0.21,-0.02117,1e-05,3.25816]
[1778965750469,58.98,78235.38,0.21,-0.02109,1e-05,3.2479]
[1778965755504,58.98,78235.36,0.21,-0.0211,1e-05,3.24868]
[1778965760539,58.98,78235.76,0.21,-0.0211,1e-05,3.24875]
[1778965765574,58.99,78235.66,0.21,-0.02111,1e-05,3.24967]
[1778965770609,58.99,78235.49,0.21,-0.02111,1e-05,3.2507]
[1778965776651,58.99,78235.02,0.21,-0.02111,1e-05,3.25008]
[1778965783054,59.0,78232.61,0.21,-0.02115,1e-05,3.2551]
[1778965788735,59.0,78231.87,0.21,-0.02117,1e-05,3.25726]
[1778965793771,59.01,78231.38,0.21,-0.02118,1e-05,3.25882]
[1778965798807,59.01,78233.03,0.21,-0.02116,1e-05,3.25676]
[1778965803843,59.01,78231.62,0.21,-0.02119,1e-05,3.25996]
[1778965808877,59.02,78228.99,0.21,-0.02123,1e-05,3.26522]
[1778965811898,59.02,78211.83,0.21,-0.02147,1e-05,3.29507]
[1778965822982,59.02,78217.73,0.21,-0.02139,1e-05,3.2859]
[1778965830031,59.02,78220.32,0.21,-0.02136,1e-05,3.28139]
[1778965835421,59.02,78225.19,0.21,-0.02128,1e-05,3.27107]
[1778965841110,59.01,78227.4,0.21,-0.02124,1e-05,3.26534]
[1778965846145,59.0,78228.81,0.21,-0.0212,1e-05,3.26034]
[1778965851181,58.99,78229.45,0.21,-0.02117,1e-05,3.25667]
[1778965856215,58.99,78230.55,0.21,-0.02114,1e-05,3.2534]
[1778965862257,58.99,78231.28,0.21,-0.02114,1e-05,3.2526]
[1778965867292,58.98,78231.95,0.21,-0.02112,1e-05,3.25065]
[1778965872327,58.97,78233.14,0.21,-0.02109,1e-05,3.24606]
[1778965878370,58.96,78233.51,0.21,-0.02106,1e-05,3.24239]
[1778965883404,58.95,78237.18,0.21,-0.02099,1e-05,3.23365]
[1778965888440,58.94,78236.32,0.21,-0.02098,1e-05,3.23268]
[1778965893474,58.92,78236.78,0.21,-0.02094,1e-05,3.22717]
[1778965898510,58.91,78236.71,0.21,-0.02093,1e-05,3.22492]
[1778965905559,58.9,78236.49,0.21,-0.0209,1e-05,3.22155]
[1778965910594,58.89,78236.5,0.21,-0.02088,1e-05,3.21924]
[1778965915993,58.88,78236.7,0.21,-0.02086,1e-05,3.21663]
[1778965921671,58.86,78235.77,0.21,-0.02085,1e-05,3.21551]
[1778965926706,58.85,78236.85,0.21,-0.02082,1e-05,3.21145]
[1778965931741,58.84,78236.82,0.21,-0.02081,1e-05,3.2093]
[1778965936776,58.83,78236.45,0.21,-0.02079,1e-05,3.20775]
[1778965941812,58.82,78237.06,0.21,-0.02077,1e-05,3.20456]
[1778965946845,58.82,78236.8,0.21,-0.02076,1e-05,3.20286]
[1778965953898,58.8,78236.84,0.21,-0.02072,1e-05,3.19754]
[1778965958931,58.79,78236.82,0.21,-0.0207,1e-05,3.19549]
[1778965963966,58.78,78235.77,0.21,-0.0207,1e-05,3.1952]
[1778965969001,58.77,78236.32,0.21,-0.02068,1e-05,3.19222]
[1778965974037,58.76,78235.68,0.21,-0.02067,1e-05,3.19128]
[1778965979072,58.76,78236.49,0.21,-0.02065,1e-05,3.1879]
[1778965983100,58.75,78222.02,0.21,-0.02083,1e-05,3.21075]
[1778965989146,58.74,78221.99,0.21,-0.02081,1e-05,3.20818]
[1778965994179,58.73,78223.35,0.21,-0.02077,1e-05,3.20411]
[1778965999213,58.72,78224.21,0.21,-0.02076,1e-05,3.20165]
[1778966004248,58.72,78228.52,0.21,-0.0207,1e-05,3.19456]
[1778966009283,58.73,78236.3,0.21,-0.0206,1e-05,3.18223]
[1778966014318,58.73,78235.97,0.21,-0.0206,1e-05,3.18137]
[1778966019353,58.74,78241.34,0.21,-0.02054,1e-05,3.17323]
[1778966025397,58.74,78240.5,0.21,-0.02056,1e-05,3.17578]
[1778966030432,58.75,78230.17,0.21,-0.0207,1e-05,3.19412]
[1778966035468,58.75,78227.63,0.21,-0.02074,1e-05,3.19921]
[1778966040502,58.75,78231.7,0.21,-0.02069,1e-05,3.19311]
[1778966045540,58.76,78232.45,0.21,-0.02069,1e-05,3.19264]
[1778966050573,58.76,78234.92,0.21,-0.02066,1e-05,3.18925]
[1778966055608,58.76,78236.71,0.21,-0.02064,1e-05,3.18703]
[1778966062660,58.76,78236.06,0.21,-0.02065,1e-05,3.18746]
[1778966067696,58.75,78235.65,0.21,-0.02063,1e-05,3.18558]
[1778966072728,58.74,78233.68,0.21,-0.02063,1e-05,3.18503]
[1778966077763,58.73,78231.45,0.21,-0.02065,1e-05,3.18724]
[1778966082797,58.73,78229.13,0.21,-0.02067,1e-05,3.18961]
[1778966087831,58.73,78229.67,0.21,-0.02067,1e-05,3.18951]
[1778966091515,58.73,78230.46,0.21,-0.02066,1e-05,3.18849]
[1778966091553,58.73,78230.79,0.21,-0.02066,1e-05,3.18809]
[1778966092873,58.73,78252.01,0.21,-0.02037,1e-05,3.15158]
[1778966097903,58.72,78266.53,0.21,-0.02017,1e-05,3.12631]
[1778966102937,58.73,78260.96,0.21,-0.02025,1e-05,3.13576]
[1778966107972,58.73,78258.11,0.21,-0.02029,1e-05,3.14124]
[1778966109856,58.73,78257.24,0.21,-0.0203,1e-05,3.14295]
[1778966109988,58.73,78256.29,0.21,-0.02032,1e-05,3.1448]
[1778966116029,58.73,78257.19,0.21,-0.0203,1e-05,3.14256]
[1778966121063,58.73,78259.6,0.21,-0.02027,1e-05,3.13798]
[1778966126099,58.73,78262.0,0.21,-0.02024,1e-05,3.13535]
[1778966131133,58.74,78249.99,0.21,-0.0204,1e-05,3.15439]
[1778966136169,58.74,78247.77,0.21,-0.02044,1e-05,3.15934]
[1778966142210,58.75,78242.3,0.21,-0.02052,1e-05,3.16994]
[1778966147617,58.75,78239.53,0.21,-0.02056,1e-05,3.1753]
[1778966157686,58.75,78244.18,0.21,-0.0205,1e-05,3.16755]
[1778966163358,58.75,78246.91,0.21,-0.02046,1e-05,3.16289]
[1778966172421,58.75,78244.1,0.21,-0.02049,1e-05,3.16662]
[1778966177853,58.75,78236.21,0.21,-0.02059,1e-05,3.17923]
[1778966183499,58.74,78233.18,0.21,-0.02063,1e-05,3.18381]
[1778966188534,58.74,78232.84,0.21,-0.02062,1e-05,3.1828]
[1778966193569,58.73,78239.07,0.21,-0.02051,1e-05,3.16856]
[1778966198605,58.66,78245.01,0.21,-0.02033,1e-05,3.14451]
[1778966203641,58.64,78247.51,0.21,-0.02025,1e-05,3.13446]
[1778966208675,58.55,78246.69,0.21,-0.02011,1e-05,3.11603]
[1778966214717,58.51,78248.66,0.21,-0.02002,1e-05,3.1039]
[1778966219753,58.5,78250.48,0.21,-0.01998,1e-05,3.09908]
[1778966225795,58.49,78252.78,0.21,-0.01993,1e-05,3.09314]
[1778966231837,58.48,78253.88,0.21,-0.0199,1e-05,3.08924]
[1778966236874,58.47,78255.53,0.21,-0.01987,1e-05,3.08446]
[1778966242913,58.46,78255.67,0.21,-0.01985,1e-05,3.08221]
[1778966247948,58.45,78251.95,0.21,-0.01988,1e-05,3.08672]
[1778966252983,58.45,78250.08,0.21,-0.01988,1e-05,3.08594]
[1778966258417,58.44,78249.74,0.21,-0.01987,1e-05,3.08492]
[1778966264061,58.43,78249.44,0.21,-0.01986,1e-05,3.08354]
[1778966269095,58.42,78247.66,0.21,-0.01988,1e-05,3.08495]
[1778966275140,58.41,78245.67,0.21,-0.01989,1e-05,3.08641]
[1778966280172,58.41,78245.2,0.21,-0.01988,1e-05,3.08568]
[1778966285207,58.36,78244.15,0.21,-0.01982,1e-05,3.07804]
[1778966291249,58.36,78244.02,0.21,-0.01981,1e-05,3.07657]
[1778966296284,58.35,78243.89,0.21,-0.0198,1e-05,3.07445]
[1778966302326,58.33,78243.9,0.21,-0.01976,1e-05,3.06996]
[1778966308768,58.27,78236.42,0.21,-0.01977,1e-05,3.07103]
[1778966315417,58.25,78237.84,0.21,-0.0197,1e-05,3.06128]
[1778966320453,58.23,78239.74,0.21,-0.01965,1e-05,3.05452]
[1778966324035,58.23,78239.76,0.21,-0.01964,1e-05,3.05305]
[1778966324481,58.22,78240.29,0.21,-0.01962,1e-05,3.05075]
[1778966331530,58.2,78240.86,0.21,-0.01958,1e-05,3.04485]
[1778966337572,58.18,78241.28,0.21,-0.01954,1e-05,3.03996]
[1778966342609,58.16,78242.09,0.21,-0.0195,1e-05,3.03517]
[1778966347646,58.15,78242.09,0.21,-0.01948,1e-05,3.03175]
[1778966352679,58.13,78242.65,0.21,-0.01944,1e-05,3.02744]
[1778966357714,58.12,78243.3,0.21,-0.01941,1e-05,3.02302]
[1778966362748,58.07,78235.52,0.21,-0.01944,1e-05,3.02639]
[1778966367783,58.06,78233.14,0.21,-0.01944,1e-05,3.02697]
[1778966372819,57.99,78229.08,0.21,-0.01937,1e-05,3.01645]
[1778966377855,57.92,78229.63,0.21,-0.01925,1e-05,3.00126]
[1778966382888,57.91,78226.87,0.21,-0.01927,1e-05,3.00277]
[1778966388930,57.87,78224.68,0.21,-0.01923,1e-05,2.9974]
[1778966393964,57.85,78224.37,0.21,-0.01921,1e-05,2.99497]
[1778966401016,57.83,78221.6,0.21,-0.01921,1e-05,2.99548]
[1778966406051,57.82,78220.86,0.21,-0.0192,1e-05,2.99385]
[1778966413101,57.8,78230.78,0.21,-0.01905,1e-05,2.97401]
[1778966418136,57.79,78229.89,0.21,-0.01904,1e-05,2.97241]
[1778966423173,57.78,78228.37,0.21,-0.01904,1e-05,2.97236]
[1778966428206,57.77,78228.29,0.21,-0.01902,1e-05,2.96999]
[1778966434248,57.76,78228.22,0.21,-0.01899,1e-05,2.96603]
[1778966439686,57.76,78233.96,0.21,-0.01892,1e-05,2.95617]
[1778966445325,57.76,78236.75,0.21,-0.01888,1e-05,2.95147]
[1778966450361,57.76,78239.94,0.21,-0.01884,1e-05,2.94646]
[1778966459826,57.76,78243.49,0.21,-0.0188,1e-05,2.94094]
[1778966465465,57.76,78245.9,0.21,-0.01877,1e-05,2.93711]
[1778966471507,57.76,78247.28,0.21,-0.01875,1e-05,2.93495]
[1778966476543,57.76,78248.18,0.21,-0.01874,1e-05,2.93357]
[1778966481577,57.75,78247.94,0.21,-0.01873,1e-05,2.93216]
[1778966486611,57.74,78249.55,0.21,-0.0187,1e-05,2.92736]
[1778966491647,57.73,78245.92,0.21,-0.01871,1e-05,2.92886]
[1778966496682,57.72,78245.24,0.21,-0.0187,1e-05,2.92776]
[1778966504739,57.7,78245.89,0.21,-0.01867,1e-05,2.92327]
[1778966510180,57.69,78246.13,0.21,-0.01865,1e-05,2.92076]
[1778966515815,57.68,78246.92,0.21,-0.01862,1e-05,2.91699]
[1778966528903,57.66,78246.33,0.21,-0.01859,1e-05,2.91262]
[1778966538977,57.64,78246.78,0.21,-0.01855,1e-05,2.90787]
[1778966549050,57.62,78247.07,0.21,-0.01852,1e-05,2.90346]
[1778966554090,57.61,78247.3,0.21,-0.01849,1e-05,2.899]
[1778966560531,57.6,78247.41,0.21,-0.01847,1e-05,2.89618]
[1778966566174,57.59,78247.55,0.21,-0.01845,1e-05,2.89409]
[1778966571207,57.58,78253.8,0.21,-0.01836,1e-05,2.88233]
[1778966576246,57.57,78255.2,0.21,-0.01833,1e-05,2.87805]
[1778966584298,57.56,78255.39,0.21,-0.01831,1e-05,2.87506]
[1778966590743,57.55,78255.06,0.21,-0.0183,1e-05,2.87359]
[1778966596383,57.54,78255.01,0.21,-0.01828,1e-05,2.87168]
[1778966601418,57.53,78255.1,0.21,-0.01827,1e-05,2.86989]
[1778966606453,57.53,78254.82,0.21,-0.01826,1e-05,2.8687]
[1778966611487,57.52,78255.34,0.21,-0.01823,1e-05,2.8641]
[1778966616522,57.51,78254.86,0.21,-0.01822,1e-05,2.86327]
[1778966622564,57.5,78254.66,0.21,-0.01821,1e-05,2.8617]
[1778966627599,57.49,78254.6,0.21,-0.0182,1e-05,2.86023]
[1778966632634,57.49,78254.65,0.21,-0.01819,1e-05,2.8586]
[1778966638676,57.48,78254.57,0.21,-0.01818,1e-05,2.85688]
[1778966643715,57.47,78254.11,0.21,-0.01817,1e-05,2.85609]
[1778966648751,57.46,78253.69,0.21,-0.01816,1e-05,2.85524]
[1778966653787,57.46,78253.88,0.21,-0.01815,1e-05,2.85343]
[1778966658821,57.45,78253.85,0.21,-0.01814,1e-05,2.852]
[1778966663856,57.44,78254.03,0.21,-0.01813,1e-05,2.85024]
[1778966669292,57.43,78254.08,0.21,-0.01811,1e-05,2.84841]
[1778966674933,57.43,78254.19,0.21,-0.01809,1e-05,2.84466]
[1778966679968,57.42,78254.3,0.21,-0.01808,1e-05,2.84308]
[1778966686010,57.41,78254.34,0.21,-0.01806,1e-05,2.84135]
[1778966692052,57.41,78254.08,0.21,-0.01805,1e-05,2.84012]
[1778966694066,57.4,78236.72,0.21,-0.01826,1e-05,2.86714]
[1778966696081,57.4,78216.21,0.21,-0.01851,1e-05,2.89935]
[1778966701116,57.39,78215.04,0.21,-0.01851,1e-05,2.89931]
[1778966706149,57.38,78209.06,0.21,-0.01857,1e-05,2.907]
[1778966712192,57.37,78211.86,0.21,-0.01851,1e-05,2.90021]
[1778966717227,57.36,78213.81,0.21,-0.01848,1e-05,2.89521]
[1778966722262,57.35,78215.46,0.21,-0.01844,1e-05,2.89073]
[1778966727299,57.35,78216.81,0.21,-0.01841,1e-05,2.88675]
[1778966732334,57.34,78218.25,0.21,-0.01837,1e-05,2.8805]
[1778966737368,57.33,78219.37,0.21,-0.01834,1e-05,2.87697]
[1778966742404,57.32,78221.36,0.21,-0.0183,1e-05,2.87173]
[1778966747438,57.31,78224.4,0.21,-0.01825,1e-05,2.86522]
[1778966752476,57.3,78226.74,0.21,-0.01821,1e-05,2.85988]
[1778966757519,57.3,78227.25,0.21,-0.01819,1e-05,2.85748]
[1778966762553,57.29,78228.98,0.21,-0.01816,1e-05,2.85316]
[1778966767591,57.28,78234.26,0.21,-0.01809,1e-05,2.84322]
[1778966772626,57.28,78246.26,0.21,-0.01793,1e-05,2.82283]
[1778966777662,57.27,78246.41,0.21,-0.01792,1e-05,2.82138]
[1778966782696,57.26,78245.36,0.21,-0.01792,1e-05,2.82186]
[1778966788738,57.26,78244.08,0.21,-0.01793,1e-05,2.82249]
[1778966793774,57.25,78247.48,0.21,-0.01787,1e-05,2.81386]
[1778966798808,57.25,78247.72,0.21,-0.01786,1e-05,2.81241]
[1778966804853,57.24,78247.65,0.21,-0.01785,1e-05,2.81124]
[1778966809887,57.24,78248.11,0.21,-0.01783,1e-05,2.80946]
[1778966814922,57.23,78248.6,0.21,-0.01782,1e-05,2.80765]
[1778966819957,57.23,78248.55,0.21,-0.01781,1e-05,2.80669]
[1778966824993,57.22,78246.69,0.21,-0.01783,1e-05,2.8086]
[1778966831037,57.22,78245.6,0.21,-0.01783,1e-05,2.8091]
[1778966837468,57.21,78242.6,0.21,-0.01786,1e-05,2.81263]
[1778966847537,57.2,78241.67,0.21,-0.01785,1e-05,2.81191]
[1778966858225,57.19,78239.8,0.21,-0.01785,1e-05,2.81077]
[1778966863261,57.19,78235.66,0.21,-0.01789,1e-05,2.81635]
[1778966868299,57.18,78233.7,0.21,-0.01791,1e-05,2.81846]
[1778966873334,57.18,78233.61,0.21,-0.0179,1e-05,2.81763]
[1778966878368,57.17,78233.51,0.21,-0.01789,1e-05,2.81683]
[1778966887817,57.16,78232.55,0.21,-0.01789,1e-05,2.81646]
[1778966894483,57.16,78239.67,0.21,-0.0178,1e-05,2.80409]
[1778966899520,57.16,78241.67,0.21,-0.01777,1e-05,2.80044]
[1778966905560,57.15,78243.53,0.21,-0.01774,1e-05,2.79634]
[1778966910595,57.15,78246.26,0.21,-0.0177,1e-05,2.79106]
[1778966915629,57.14,78248.36,0.21,-0.01765,1e-05,2.78449]
[1778966916361,57.14,78248.36,0.21,-0.01765,1e-05,2.78449]
[1778966916444,57.14,78248.58,0.21,-0.01765,1e-05,2.78414]
[1778966921672,57.14,78250.01,0.21,-0.01763,1e-05,2.78122]
[1778966928098,57.13,78251.87,0.21,-0.0176,1e-05,2.77716]
[1778966933756,57.13,78252.6,0.21,-0.01758,1e-05,2.77488]
[1778966939798,57.12,78253.13,0.21,-0.01757,1e-05,2.77291]
[1778966945840,57.12,78253.55,0.21,-0.01755,1e-05,2.77112]
[1778966951884,57.11,78254.18,0.21,-0.01754,1e-05,2.76901]
[1778966956917,57.11,78251.77,0.21,-0.01756,1e-05,2.77184]
[1778966963966,57.1,78249.9,0.21,-0.01757,1e-05,2.77347]
[1778966969001,57.1,78251.79,0.21,-0.01754,1e-05,2.76959]
[1778966974040,57.09,78250.7,0.21,-0.01754,1e-05,2.76828]
[1778966979074,57.09,78243.28,0.21,-0.01762,1e-05,2.77898]
[1778966985116,57.08,78239.86,0.21,-0.01765,1e-05,2.78326]
[1778966990151,57.08,78236.17,0.21,-0.01769,1e-05,2.78817]
[1778966997200,57.07,78233.62,0.21,-0.01771,1e-05,2.79096]
[1778967002235,57.07,78232.51,0.21,-0.01771,1e-05,2.79184]
[1778967007270,57.06,78233.57,0.21,-0.0177,1e-05,2.78936]
[1778967012307,57.06,78234.16,0.21,-0.01768,1e-05,2.78769]
[1778967017341,57.06,78235.48,0.21,-0.01766,1e-05,2.78491]
[1778967022375,57.05,78236.42,0.21,-0.01765,1e-05,2.78274]
[1778967027410,57.05,78238.25,0.21,-0.01762,1e-05,2.77921]
[1778967032448,57.05,78237.73,0.21,-0.01761,1e-05,2.77726]
[1778967037480,57.04,78238.13,0.21,-0.0176,1e-05,2.776]
[1778967044529,57.04,78237.93,0.21,-0.01759,1e-05,2.77545]
[1778967049564,57.04,78238.47,0.21,-0.01758,1e-05,2.774]
[1778967054599,57.03,78239.07,0.21,-0.01757,1e-05,2.77246]
[1778967059635,57.03,78241.6,0.21,-0.01754,1e-05,2.76789]
[1778967065677,57.03,78243.15,0.21,-0.01751,1e-05,2.76475]
[1778967070711,57.03,78245.37,0.21,-0.01748,1e-05,2.76071]
[1778967075745,57.02,78246.35,0.21,-0.01747,1e-05,2.75851]
[1778967077001,57.02,78247.08,0.21,-0.01746,1e-05,2.75726]
[1778967077760,57.02,78247.18,0.21,-0.01746,1e-05,2.7571]
[1778967084809,57.02,78248.21,0.21,-0.01744,1e-05,2.75464]
[1778967089848,57.02,78249.71,0.21,-0.01742,1e-05,2.75178]
[1778967094878,57.01,78250.6,0.21,-0.01739,1e-05,2.74779]
[1778967104949,57.01,78250.83,0.21,-0.01738,1e-05,2.74694]
[1778967110991,57.01,78251.93,0.21,-0.01737,1e-05,2.74557]
[1778967116026,57.01,78252.47,0.21,-0.01736,1e-05,2.74426]
[1778967121062,57.01,78252.89,0.21,-0.01735,1e-05,2.74315]
[1778967126098,57.01,78253.45,0.21,-0.01734,1e-05,2.74183]
[1778967131132,57.0,78253.59,0.21,-0.01734,1e-05,2.74117]
[1778967136167,57.0,78253.8,0.21,-0.01733,1e-05,2.74041]
[1778967141203,57.0,78254.67,0.21,-0.01732,1e-05,2.73863]
[1778967146238,57.0,78254.5,0.21,-0.01732,1e-05,2.73848]
[1778967151273,57.0,78252.86,0.21,-0.01732,1e-05,2.73853]
[1778967156308,56.99,78251.54,0.21,-0.01734,1e-05,2.74018]
[1778967161343,56.99,78249.8,0.21,-0.01735,1e-05,2.7425]
[1778967166379,56.99,78248.05,0.21,-0.01737,1e-05,2.74484]
[1778967173427,56.99,78247.22,0.21,-0.01738,1e-05,2.74561]
[1778967179865,56.98,78240.38,0.21,-0.01745,1e-05,2.75574]
[1778967185512,56.98,78238.51,0.21,-0.01747,1e-05,2.75817]
[1778967190547,56.98,78240.47,0.21,-0.01744,1e-05,2.75457]
[1778967196589,56.98,78238.41,0.21,-0.01746,1e-05,2.75712]
[1778967197803,56.98,78238.41,0.21,-0.01746,1e-05,2.75712]
[1778967197830,56.98,78240.02,0.21,-0.01744,1e-05,2.75449]
[1778967203638,56.97,78243.71,0.21,-0.0174,1e-05,2.74803]
[1778967208673,56.97,78243.96,0.21,-0.01739,1e-05,2.74707]
[1778967213709,56.97,78246.96,0.21,-0.01734,1e-05,2.73973]
[1778967219751,56.96,78246.62,0.21,-0.01734,1e-05,2.7396]
[1778967224786,56.96,78241.4,0.21,-0.01739,1e-05,2.74717]
[1778967229310,56.96,78241.4,0.21,-0.01739,1e-05,2.74717]
[1778967229357,56.96,78237.11,0.21,-0.01744,1e-05,2.75331]
[1778967235603,56.96,78236.43,0.21,-0.01745,1e-05,2.75416]
[1778967235864,56.96,78233.89,0.21,-0.01747,1e-05,2.75769]
[1778967240899,56.95,78231.87,0.21,-0.01749,1e-05,2.7603]
[1778967245938,56.95,78230.11,0.21,-0.01751,1e-05,2.7624]
[1778967250973,56.95,78227.12,0.21,-0.01754,1e-05,2.76653]
[1778967256015,56.94,78225.76,0.21,-0.01755,1e-05,2.76811]
[1778967261045,56.94,78223.92,0.21,-0.01757,1e-05,2.77047]
[1778967266080,56.94,78223.1,0.21,-0.01758,1e-05,2.77123]
[1778967273129,56.94,78224.97,0.21,-0.01754,1e-05,2.76548]
[1778967278167,56.93,78227.64,0.21,-0.0175,1e-05,2.76083]
[1778967283199,56.93,78228.38,0.21,-0.01749,1e-05,2.75924]
[1778967288234,56.93,78229.13,0.21,-0.01748,1e-05,2.75764]
[1778967293271,56.93,78230.92,0.21,-0.01745,1e-05,2.75444]
[1778967298306,56.93,78233.6,0.21,-0.01742,1e-05,2.74987]
[1778967303339,56.92,78233.92,0.21,-0.01741,1e-05,2.74901]
[1778967308374,56.92,78234.23,0.21,-0.0174,1e-05,2.74818]
[1778967313409,56.92,78234.62,0.21,-0.0174,1e-05,2.74724]
[1778967318445,56.92,78228.32,0.21,-0.01747,1e-05,2.75674]
[1778967323480,56.92,78223.49,0.21,-0.01752,1e-05,2.76385]
[1778967328514,56.92,78222.59,0.21,-0.01753,1e-05,2.76481]
[1778967333550,56.91,78220.52,0.21,-0.01754,1e-05,2.76547]
[1778967338584,56.91,78220.05,0.21,-0.01754,1e-05,2.76574]
[1778967343620,56.91,78216.15,0.21,-0.01758,1e-05,2.77139]
[1778967348654,56.91,78212.83,0.21,-0.01762,1e-05,2.77606]
[1778967353689,56.9,78213.59,0.21,-0.01761,1e-05,2.77432]
[1778967358724,56.9,78213.58,0.21,-0.0176,1e-05,2.7738]
[1778967363760,56.9,78214.31,0.21,-0.01759,1e-05,2.77213]
[1778967368794,56.9,78214.25,0.21,-0.01759,1e-05,2.7717]
[1778967373830,56.89,78214.81,0.21,-0.01758,1e-05,2.77029]
[1778967381885,56.89,78214.8,0.21,-0.01757,1e-05,2.76948]
[1778967386921,56.89,78215.11,0.21,-0.01756,1e-05,2.76849]
[1778967391955,56.89,78215.42,0.21,-0.01754,1e-05,2.76539]
[1778967399393,56.88,78215.37,0.21,-0.01754,1e-05,2.76469]
[1778967405048,56.88,78215.6,0.21,-0.01753,1e-05,2.76386]
[1778967410083,56.88,78215.67,0.21,-0.01753,1e-05,2.76328]
[1778967415117,56.87,78215.94,0.21,-0.01752,1e-05,2.7623]
[1778967420153,56.87,78216.1,0.21,-0.01752,1e-05,2.76159]
[1778967426194,56.87,78215.98,0.21,-0.01751,1e-05,2.76124]
[1778967431229,56.87,78216.08,0.21,-0.01751,1e-05,2.76063]
[1778967436264,56.87,78216.11,0.21,-0.0175,1e-05,2.76013]
[1778967441299,56.86,78215.99,0.21,-0.0175,1e-05,2.75988]
[1778967446335,56.86,78215.86,0.21,-0.0175,1e-05,2.75964]
[1778967451369,56.86,78215.47,0.21,-0.01749,1e-05,2.7577]
[1778967456404,56.86,78215.72,0.21,-0.01748,1e-05,2.75686]
[1778967461439,56.85,78215.69,0.21,-0.01748,1e-05,2.75646]
[1778967466521,56.85,78215.8,0.21,-0.01748,1e-05,2.75585]
[1778967471553,56.85,78224.56,0.21,-0.01737,1e-05,2.74176]
[1778967477596,56.85,78228.78,0.21,-0.01732,1e-05,2.73485]
[1778967482633,56.85,78234.79,0.21,-0.01724,1e-05,2.72524]
[1778967487667,56.85,78236.04,0.21,-0.01723,1e-05,2.72313]
[1778967492707,56.85,78235.87,0.21,-0.01723,1e-05,2.72324]
[1778967497741,56.85,78236.51,0.21,-0.01722,1e-05,2.72212]
[1778967502778,56.85,78236.21,0.21,-0.01722,1e-05,2.72248]
[1778967507812,56.84,78237.9,0.21,-0.0172,1e-05,2.71979]
[1778967512847,56.84,78237.8,0.21,-0.01719,1e-05,2.71782]
[1778967517882,56.84,78237.31,0.21,-0.0172,1e-05,2.71857]
[1778967522917,56.84,78237.16,0.21,-0.0172,1e-05,2.71881]
[1778967530312,56.85,78236.83,0.21,-0.01721,1e-05,2.71982]
[1778967536008,56.85,78228.49,0.21,-0.0173,1e-05,2.73277]
[1778967541043,56.85,78228.46,0.21,-0.0173,1e-05,2.73274]
[1778967546079,56.85,78229.12,0.21,-0.0173,1e-05,2.73163]
[1778967551115,56.85,78229.85,0.21,-0.01729,1e-05,2.7304]
[1778967556151,56.85,78230.88,0.21,-0.01727,1e-05,2.72871]
[1778967561185,56.85,78231.75,0.21,-0.01726,1e-05,2.72727]
[1778967566220,56.84,78233.12,0.21,-0.01725,1e-05,2.72506]
[1778967574281,56.84,78233.64,0.21,-0.01723,1e-05,2.72205]
[1778967580662,56.84,78233.86,0.21,-0.01722,1e-05,2.72163]
[1778967586360,56.84,78234.3,0.21,-0.01722,1e-05,2.72087]
[1778967591395,56.84,78234.49,0.21,-0.01721,1e-05,2.72051]
[1778967600801,56.84,78234.73,0.21,-0.01721,1e-05,2.72003]
[1778967607507,56.84,78234.85,0.21,-0.01721,1e-05,2.71977]
[1778967612545,56.84,78235.28,0.21,-0.0172,1e-05,2.71906]
[1778967617579,56.84,78235.24,0.21,-0.0172,1e-05,2.71907]
[1778967622614,56.84,78235.49,0.21,-0.0172,1e-05,2.71864]
[1778967627650,56.84,78235.43,0.21,-0.0172,1e-05,2.71869]
[1778967629398,56.84,78235.43,0.21,-0.0172,1e-05,2.71869]
[1778967629495,56.84,78235.53,0.21,-0.0172,1e-05,2.71852]
[1778967634701,56.84,78235.42,0.21,-0.01719,1e-05,2.71657]
[1778967639735,56.84,78235.55,0.21,-0.01719,1e-05,2.71635]
[1778967647791,56.84,78235.58,0.21,-0.01719,1e-05,2.71627]
[1778967652826,56.84,78236.19,0.21,-0.01718,1e-05,2.7153]
[1778967657861,56.84,78238.85,0.21,-0.01715,1e-05,2.71118]
[1778967662904,56.84,78238.99,0.21,-0.01715,1e-05,2.71097]
[1778967667938,56.84,78238.49,0.21,-0.01715,1e-05,2.71175]
[1778967672973,56.84,78239.9,0.21,-0.01713,1e-05,2.70956]
[1778967678010,56.84,78241.8,0.21,-0.01711,1e-05,2.70665]
[1778967683043,56.84,78240.58,0.21,-0.01713,1e-05,2.70857]
[1778967688078,56.84,78239.78,0.21,-0.01714,1e-05,2.70982]
[1778967694120,56.84,78239.57,0.21,-0.01713,1e-05,2.70808]
[1778967699155,56.84,78230.87,0.21,-0.01723,1e-05,2.72157]
[1778967707212,56.84,78229.93,0.21,-0.01724,1e-05,2.72286]
[1778967712247,56.84,78230.65,0.21,-0.01723,1e-05,2.72164]
[1778967717282,56.84,78231.18,0.21,-0.01722,1e-05,2.72072]
[1778967722318,56.84,78231.9,0.21,-0.01721,1e-05,2.71952]
[1778967727351,56.84,78232.36,0.21,-0.01721,1e-05,2.71871]
[1778967732387,56.84,78232.52,0.21,-0.0172,1e-05,2.71835]
[1778967737422,56.84,78232.9,0.21,-0.0172,1e-05,2.71761]
[1778967742457,56.84,78225.99,0.21,-0.01728,1e-05,2.72818]
[1778967747491,56.84,78223.31,0.21,-0.01731,1e-05,2.73211]
[1778967754542,56.83,78222.42,0.21,-0.0173,1e-05,2.73105]
[1778967759579,56.83,78220.3,0.21,-0.01733,1e-05,2.73412]
[1778967764614,56.83,78219.25,0.21,-0.01734,1e-05,2.73553]
[1778967772024,56.83,78218.99,0.21,-0.01734,1e-05,2.73562]
[1778967777711,56.83,78218.3,0.21,-0.01735,1e-05,2.73643]
[1778967782740,56.83,78212.19,0.21,-0.01742,1e-05,2.74576]
[1778967787774,56.83,78209.12,0.21,-0.01745,1e-05,2.75027]
[1778967792809,56.83,78200.32,0.21,-0.01756,1e-05,2.76414]
[1778967797848,56.82,78200.04,0.21,-0.01756,1e-05,2.76413]
[1778967802880,56.82,78195.82,0.21,-0.0176,1e-05,2.77028]
[1778967807918,56.82,78189.64,0.21,-0.01768,1e-05,2.77992]
[1778967812950,56.82,78182.85,0.21,-0.01774,1e-05,2.78835]
[1778967817985,56.82,78180.16,0.21,-0.01777,1e-05,2.79193]
[1778967823019,56.82,78180.26,0.21,-0.01777,1e-05,2.792]
[1778967828054,56.82,78175.68,0.21,-0.01783,1e-05,2.7999]
[1778967833089,56.82,78174.33,0.21,-0.01785,1e-05,2.80258]
[1778967838125,56.82,78187.29,0.21,-0.01769,1e-05,2.78181]
[1778967843160,56.82,78190.75,0.21,-0.01765,1e-05,2.77574]
[1778967848195,56.82,78202.93,0.21,-0.0175,1e-05,2.7561]
[1778967853229,56.82,78204.97,0.21,-0.01747,1e-05,2.75249]
[1778967858265,56.81,78206.46,0.21,-0.01745,1e-05,2.74976]
[1778967863299,56.81,78206.78,0.21,-0.01744,1e-05,2.74886]
[1778967868334,56.81,78203.31,0.21,-0.01748,1e-05,2.75387]
[1778967874380,56.81,78203.79,0.21,-0.01746,1e-05,2.75051]
[1778967879410,56.81,78203.24,0.21,-0.01746,1e-05,2.75098]
[1778967880471,56.81,78203.24,0.21,-0.01746,1e-05,2.75098]
[1778967880570,56.81,78202.78,0.21,-0.01747,1e-05,2.75153]
[1778967886461,56.8,78203.19,0.21,-0.01746,1e-05,2.75047]
[1778967891499,56.8,78203.01,0.21,-0.01746,1e-05,2.75032]
[1778967893869,56.8,78199.18,0.21,-0.0175,1e-05,2.75615]
[1778967894520,56.8,78196.89,0.21,-0.01753,1e-05,2.75965]
[1778967895529,56.8,78232.36,0.21,-0.01711,1e-05,2.70429]
[1778967900563,56.8,78241.09,0.21,-0.01701,1e-05,2.69091]
[1778967906608,56.8,78241.3,0.21,-0.01701,1e-05,2.69075]
[1778967911644,56.8,78241.11,0.21,-0.01701,1e-05,2.69117]
[1778967914323,56.8,78241.62,0.21,-0.017,1e-05,2.69041]
[1778967914665,56.8,78241.62,0.21,-0.017,1e-05,2.69048]
[1778967919699,56.8,78242.8,0.21,-0.01699,1e-05,2.68884]
[1778967924734,56.8,78245.21,0.21,-0.01697,1e-05,2.68531]
[1778967930776,56.8,78246.47,0.21,-0.01695,1e-05,2.68362]
[1778967935811,56.81,78248.32,0.21,-0.01692,1e-05,2.67892]
[1778967940846,56.81,78249.5,0.21,-0.01691,1e-05,2.67733]
[1778967945881,56.81,78249.87,0.21,-0.01691,1e-05,2.67698]
[1778967950916,56.81,78251.42,0.21,-0.01689,1e-05,2.67482]
[1778967956958,56.81,78251.13,0.21,-0.01689,1e-05,2.67552]
[1778967963365,56.81,78252.99,0.21,-0.01687,1e-05,2.67293]
[1778967969042,56.81,78253.06,0.21,-0.01688,1e-05,2.67309]
[1778967977099,56.81,78253.49,0.21,-0.01687,1e-05,2.67279]
[1778967982133,56.82,78254.07,0.21,-0.01687,1e-05,2.67214]
[1778967990189,56.82,78254.35,0.21,-0.01687,1e-05,2.67208]
[1778967999252,56.82,78257.07,0.21,-0.01683,1e-05,2.66629]
[1778968005295,56.82,78259.6,0.21,-0.0168,1e-05,2.6627]
[1778968010331,56.82,78260.06,0.21,-0.0168,1e-05,2.66222]
[1778968015365,56.82,78259.42,0.21,-0.01681,1e-05,2.66342]
[1778968020399,56.82,78259.9,0.21,-0.0168,1e-05,2.66289]
[1778968025435,56.82,78260.06,0.21,-0.0168,1e-05,2.66284]
[1778968030469,56.83,78259.43,0.21,-0.01681,1e-05,2.66399]
[1778968035505,56.83,78258.01,0.21,-0.01683,1e-05,2.66633]
[1778968040542,56.83,78255.07,0.21,-0.01686,1e-05,2.67098]
[1778968047588,56.83,78251.57,0.21,-0.0169,1e-05,2.67652]
[1778968052623,56.83,78250.74,0.21,-0.0169,1e-05,2.67584]
[1778968057660,56.83,78245.7,0.21,-0.01696,1e-05,2.68369]
[1778968062692,56.83,78244.79,0.21,-0.01697,1e-05,2.6852]
[1778968067728,56.83,78235.59,0.21,-0.01708,1e-05,2.69944]
[1778968072764,56.83,78231.5,0.21,-0.01713,1e-05,2.70578]
[1778968077798,56.83,78226.9,0.21,-0.01718,1e-05,2.71289]
[1778968082834,56.83,78224.19,0.21,-0.01721,1e-05,2.71706]
[1778968091898,56.83,78222.51,0.21,-0.01723,1e-05,2.71959]
[1778968100960,56.83,78219.69,0.21,-0.01727,1e-05,2.72395]
[1778968105994,56.83,78220.1,0.21,-0.01726,1e-05,2.72332]
[1778968111641,56.83,78220.22,0.21,-0.01726,1e-05,2.72315]
[1778968111742,56.83,78220.24,0.21,-0.01725,1e-05,2.72103]
[1778968117071,56.83,78219.16,0.21,-0.01726,1e-05,2.72276]
[1778968122106,56.83,78218.9,0.21,-0.01726,1e-05,2.72319]
[1778968127141,56.83,78218.23,0.21,-0.01727,1e-05,2.72423]
[1778968132176,56.83,78216.49,0.21,-0.01729,1e-05,2.7269]
[1778968137211,56.83,78214.94,0.21,-0.01731,1e-05,2.72925]
[1778968143253,56.83,78215.24,0.21,-0.01731,1e-05,2.7287]
[1778968150302,56.83,78212.53,0.21,-0.01734,1e-05,2.73282]
[1778968155337,56.83,78211.94,0.21,-0.01734,1e-05,2.73365]
[1778968160373,56.83,78212.16,0.21,-0.01734,1e-05,2.73322]
[1778968165408,56.83,78212.19,0.21,-0.01734,1e-05,2.7331]
[1778968170443,56.83,78210.99,0.21,-0.01735,1e-05,2.73488]
[1778968175482,56.83,78210.89,0.21,-0.01734,1e-05,2.73285]
[1778968180517,56.83,78211.59,0.21,-0.01733,1e-05,2.73165]
[1778968186562,56.83,78211.64,0.21,-0.01733,1e-05,2.73141]
[1778968192609,56.82,78211.36,0.21,-0.01733,1e-05,2.73166]
[1778968197645,56.82,78212.36,0.21,-0.01732,1e-05,2.72992]
[1778968202679,56.82,78208.09,0.21,-0.01737,1e-05,2.73633]
[1778968205701,56.82,78229.99,0.21,-0.01711,1e-05,2.70217]
[1778968210736,56.82,78232.56,0.21,-0.01708,1e-05,2.69823]
[1778968216777,56.82,78234.08,0.21,-0.01706,1e-05,2.69596]
[1778968221812,56.82,78235.05,0.21,-0.01705,1e-05,2.69456]
[1778968228861,56.82,78235.57,0.21,-0.01705,1e-05,2.69391]
[1778968233896,56.82,78236.59,0.21,-0.01702,1e-05,2.69038]
[1778968238932,56.82,78235.07,0.21,-0.01704,1e-05,2.69288]
[1778968243969,56.83,78235.25,0.21,-0.01704,1e-05,2.69271]
[1778968249002,56.83,78237.18,0.21,-0.01702,1e-05,2.6899]
[1778968254036,56.83,78224.02,0.21,-0.01717,1e-05,2.71027]
[1778968259070,56.83,78219.58,0.21,-0.01722,1e-05,2.7171]
[1778968264106,56.83,78217.07,0.21,-0.01725,1e-05,2.72094]
[1778968269141,56.83,78220.59,0.21,-0.01721,1e-05,2.71544]
[1778968274178,56.83,78219.42,0.21,-0.01723,1e-05,2.71728]
[1778968279571,56.83,78216.72,0.21,-0.01726,1e-05,2.72151]
[1778968285253,56.83,78213.6,0.21,-0.0173,1e-05,2.72641]
[1778968290650,56.83,78211.51,0.21,-0.01732,1e-05,2.7297]
[1778968296332,56.83,78209.99,0.21,-0.01733,1e-05,2.73004]
[1778968301367,56.83,78210.58,0.21,-0.01732,1e-05,2.72919]
[1778968306401,56.83,78212.29,0.21,-0.0173,1e-05,2.72659]
[1778968311436,56.83,78214.04,0.21,-0.01728,1e-05,2.72391]
[1778968316471,56.83,78215.93,0.21,-0.01726,1e-05,2.72099]
[1778968321506,56.83,78219.53,0.21,-0.01721,1e-05,2.71541]
[1778968326540,56.83,78223.0,0.21,-0.01717,1e-05,2.71002]
[1778968331577,56.83,78225.8,0.21,-0.01714,1e-05,2.70566]
[1778968336611,56.83,78227.41,0.21,-0.01712,1e-05,2.70312]
[1778968341646,56.83,78229.1,0.21,-0.0171,1e-05,2.70046]
[1778968346681,56.83,78235.66,0.21,-0.01702,1e-05,2.6903]
[1778968351718,56.83,78236.97,0.21,-0.017,1e-05,2.68625]
[1778968357114,56.83,78236.99,0.21,-0.017,1e-05,2.6863]
[1778968362794,56.83,78237.01,0.21,-0.017,1e-05,2.68635]
[1778968367829,56.83,78236.85,0.21,-0.017,1e-05,2.68667]
[1778968372866,56.83,78236.82,0.21,-0.017,1e-05,2.68678]
[1778968377899,56.83,78236.83,0.21,-0.017,1e-05,2.68684]
[1778968382934,56.83,78236.83,0.21,-0.017,1e-05,2.68691]
[1778968388976,56.83,78236.4,0.21,-0.01701,1e-05,2.68766]
[1778968394011,56.83,78236.68,0.21,-0.01701,1e-05,2.68732]
[1778968399047,56.83,78236.73,0.21,-0.01701,1e-05,2.68734]
[1778968404081,56.83,78236.93,0.21,-0.017,1e-05,2.68716]
[1778968409117,56.83,78236.63,0.21,-0.01701,1e-05,2.68774]
[1778968414150,56.83,78237.27,0.21,-0.01699,1e-05,2.6848]
[1778968419186,56.83,78237.37,0.21,-0.01699,1e-05,2.68479]
[1778968424221,56.83,78237.31,0.21,-0.01699,1e-05,2.68503]
[1778968429256,56.83,78238.44,0.21,-0.01698,1e-05,2.68345]
[1778968434290,56.84,78239.46,0.21,-0.01697,1e-05,2.68203]
[1778968439326,56.84,78240.88,0.21,-0.01695,1e-05,2.68]
[1778968444362,56.84,78241.18,0.21,-0.01695,1e-05,2.6797]
[1778968449398,56.84,78241.81,0.21,-0.01694,1e-05,2.67888]
[1778968454432,56.84,78242.2,0.21,-0.01694,1e-05,2.67843]
[1778968459467,56.84,78242.67,0.21,-0.01694,1e-05,2.67786]
[1778968464502,56.84,78243.84,0.21,-0.01692,1e-05,2.67622]
[1778968469537,56.84,78243.97,0.21,-0.01692,1e-05,2.67618]
[1778968474572,56.84,78242.35,0.21,-0.01693,1e-05,2.67676]
[1778968480617,56.84,78242.66,0.21,-0.01693,1e-05,2.67646]
[1778968485651,56.84,78242.66,0.21,-0.01693,1e-05,2.67662]
[1778968490685,56.84,78241.82,0.21,-0.01694,1e-05,2.67808]
[1778968496727,56.84,78240.98,0.21,-0.01695,1e-05,2.67958]
[1778968501763,56.85,78237.98,0.21,-0.01699,1e-05,2.68436]
[1778968506797,56.85,78235.99,0.21,-0.01701,1e-05,2.68759]
[1778968511832,56.85,78237.92,0.21,-0.01699,1e-05,2.68478]
[1778968517875,56.85,78238.69,0.21,-0.01698,1e-05,2.68379]
[1778968522910,56.85,78242.08,0.21,-0.01695,1e-05,2.67876]
[1778968527945,56.85,78244.08,0.21,-0.01692,1e-05,2.67588]
[1778968532981,56.85,78245.84,0.21,-0.01689,1e-05,2.6713]
[1778968538016,56.85,78248.74,0.21,-0.01686,1e-05,2.66707]
[1778968544057,56.85,78249.0,0.21,-0.01686,1e-05,2.66693]
[1778968550099,56.85,78250.3,0.21,-0.01685,1e-05,2.6652]
[1778968556141,56.86,78251.28,0.21,-0.01684,1e-05,2.66396]
[1778968561176,56.86,78252.41,0.21,-0.01683,1e-05,2.66245]
[1778968563497,56.86,78252.47,0.21,-0.01683,1e-05,2.66245]
[1778968564197,56.86,78252.55,0.21,-0.01683,1e-05,2.66237]
[1778968569234,56.86,78254.1,0.21,-0.01681,1e-05,2.66022]
[1778968574269,56.86,78254.34,0.21,-0.01681,1e-05,2.66011]
[1778968579305,56.86,78254.2,0.21,-0.01681,1e-05,2.66052]
[1778968584343,56.86,78254.28,0.21,-0.01681,1e-05,2.66057]
[1778968589378,56.86,78255.08,0.21,-0.0168,1e-05,2.65952]
[1778968594414,56.86,78255.34,0.21,-0.01679,1e-05,2.65724]
[1778968599448,56.86,78255.12,0.21,-0.01679,1e-05,2.65775]
[1778968604483,56.86,78254.92,0.21,-0.0168,1e-05,2.65823]
[1778968609518,56.87,78255.17,0.21,-0.0168,1e-05,2.65802]
[1778968613786,56.87,78255.23,0.21,-0.0168,1e-05,2.65804]
[1778968613887,56.87,78255.29,0.21,-0.01679,1e-05,2.65799]
[1778968618978,56.87,78256.94,0.21,-0.01678,1e-05,2.65566]
[1778968624624,56.87,78257.2,0.21,-0.01678,1e-05,2.65551]
[1778968630666,56.87,78256.9,0.21,-0.01678,1e-05,2.65622]
[1778968635702,56.87,78256.87,0.21,-0.01678,1e-05,2.65646]
[1778968640739,56.87,78256.93,0.21,-0.01678,1e-05,2.65658]
[1778968645771,56.87,78257.04,0.21,-0.01678,1e-05,2.65664]
[1778968650806,56.87,78257.37,0.21,-0.01678,1e-05,2.65637]
[1778968655841,56.87,78256.85,0.21,-0.01678,1e-05,2.65534]
[1778968660876,56.88,78256.9,0.21,-0.01678,1e-05,2.65552]
[1778968667926,56.88,78257.01,0.21,-0.01678,1e-05,2.65572]
[1778968672961,56.88,78257.47,0.21,-0.01678,1e-05,2.65529]
[1778968677997,56.88,78257.63,0.21,-0.01678,1e-05,2.65532]
[1778968683035,56.88,78259.06,0.21,-0.01676,1e-05,2.65342]
[1778968689468,56.88,78258.61,0.21,-0.01677,1e-05,2.65451]
[1778968696125,56.89,78257.31,0.21,-0.01679,1e-05,2.65684]
[1778968701161,56.89,78256.6,0.21,-0.0168,1e-05,2.65821]
[1778968707203,56.89,78256.73,0.21,-0.0168,1e-05,2.65835]
[1778968712239,56.89,78255.67,0.21,-0.0168,1e-05,2.65817]
[1778968717273,56.89,78257.94,0.21,-0.01678,1e-05,2.655]
[1778968724322,56.89,78257.56,0.21,-0.01679,1e-05,2.65599]
[1778968732380,56.9,78257.37,0.21,-0.01679,1e-05,2.65672]
[1778968737413,56.9,78258.97,0.21,-0.01677,1e-05,2.6546]
[1778968742448,56.9,78258.84,0.21,-0.01678,1e-05,2.65505]
[1778968749508,56.9,78258.94,0.21,-0.01678,1e-05,2.65524]
[1778968755539,56.9,78259.07,0.21,-0.01678,1e-05,2.65533]
[1778968760576,56.9,78259.34,0.21,-0.01678,1e-05,2.65515]
[1778968765612,56.9,78239.94,0.21,-0.017,1e-05,2.68506]
[1778968772071,56.9,78235.34,0.21,-0.01705,1e-05,2.69]
[1778968782140,56.9,78229.93,0.21,-0.01711,1e-05,2.69822]
[1778968790784,56.9,78228.24,0.21,-0.01713,1e-05,2.70071]
[1778968795820,56.9,78226.74,0.21,-0.01714,1e-05,2.70295]
[1778968800854,56.9,78220.57,0.21,-0.01722,1e-05,2.71238]
[1778968803875,56.9,78198.9,0.21,-0.01747,1e-05,2.74601]
[1778968808911,56.9,78220.67,0.21,-0.01721,1e-05,2.71171]
[1778968813945,56.9,78223.23,0.21,-0.01718,1e-05,2.70769]
[1778968818980,56.9,78218.95,0.21,-0.01723,1e-05,2.7142]
[1778968824022,56.9,78221.33,0.21,-0.0172,1e-05,2.71038]
[1778968829053,56.9,78224.06,0.21,-0.01717,1e-05,2.70608]
[1778968834089,56.9,78222.06,0.21,-0.01718,1e-05,2.70702]
[1778968839122,56.9,78220.77,0.21,-0.01719,1e-05,2.70896]
[1778968844157,56.9,78219.77,0.21,-0.0172,1e-05,2.71045]
[1778968850204,56.9,78217.66,0.21,-0.01723,1e-05,2.71364]
[1778968855241,56.9,78217.18,0.21,-0.01723,1e-05,2.71432]
[1778968860273,56.89,78216.76,0.21,-0.01724,1e-05,2.71491]
[1778968865308,56.89,78210.85,0.21,-0.01731,1e-05,2.72403]
[1778968870343,56.89,78200.25,0.21,-0.01743,1e-05,2.74031]
[1778968875378,56.89,78195.03,0.21,-0.01749,1e-05,2.7482]
[1778968880413,56.89,78190.43,0.21,-0.01754,1e-05,2.75507]
[1778968885449,56.89,78191.51,0.21,-0.01753,1e-05,2.75304]
[1778968890483,56.89,78198.73,0.21,-0.01744,1e-05,2.74152]
[1778968895518,56.89,78194.71,0.21,-0.01747,1e-05,2.74552]
[1778968900553,56.89,78191.16,0.21,-0.01751,1e-05,2.75081]
[1778968906599,56.88,78192.11,0.21,-0.0175,1e-05,2.74896]
[1778968911634,56.88,78185.16,0.21,-0.01758,1e-05,2.75957]
[1778968916667,56.88,78183.43,0.21,-0.0176,1e-05,2.76196]
[1778968922711,56.88,78183.86,0.21,-0.01759,1e-05,2.76088]
[1778968927746,56.88,78184.63,0.21,-0.01758,1e-05,2.7593]
[1778968933202,56.88,78184.08,0.21,-0.01758,1e-05,2.75983]
[1778968938821,56.87,78184.63,0.21,-0.01757,1e-05,2.75856]
[1778968943856,56.87,78184.29,0.21,-0.01758,1e-05,2.75876]
[1778968953345,56.87,78173.27,0.21,-0.01769,1e-05,2.77312]
[1778968959969,56.86,78178.45,0.21,-0.01762,1e-05,2.76424]
[1778968966011,56.86,78179.79,0.21,-0.0176,1e-05,2.76154]
[1778968971046,56.86,78179.67,0.21,-0.0176,1e-05,2.76123]
[1778968976081,56.86,78176.38,0.21,-0.01763,1e-05,2.76589]
[1778968982123,56.85,78169.25,0.21,-0.01771,1e-05,2.77637]
[1778968987159,56.85,78166.21,0.21,-0.01775,1e-05,2.78052]
[1778968993627,56.85,78167.66,0.21,-0.01772,1e-05,2.77744]
[1778969000249,56.84,78165.41,0.21,-0.01774,1e-05,2.78003]
[1778969005284,56.84,78169.95,0.21,-0.01768,1e-05,2.77211]
[1778969011326,56.84,78179.46,0.21,-0.01755,1e-05,2.75432]
[1778969019382,56.83,78179.42,0.21,-0.01754,1e-05,2.75355]
[1778969024417,56.83,78181.62,0.21,-0.01751,1e-05,2.74961]
[1778969030459,56.83,78182.66,0.21,-0.0175,1e-05,2.74745]
[1778969036501,56.82,78183.23,0.21,-0.01749,1e-05,2.74605]
[1778969041536,56.82,78183.98,0.21,-0.01748,1e-05,2.74447]
[1778969046571,56.82,78184.39,0.21,-0.01747,1e-05,2.74344]
[1778969051606,56.82,78185.11,0.21,-0.01746,1e-05,2.7419]
[1778969059665,56.82,78184.66,0.21,-0.01746,1e-05,2.7419]
[1778969064697,56.81,78185.92,0.21,-0.01744,1e-05,2.73951]
[1778969069735,56.81,78182.99,0.21,-0.01747,1e-05,2.74356]
[1778969074768,56.81,78182.9,0.21,-0.01745,1e-05,2.74114]
[1778969079804,56.81,78175.11,0.21,-0.01754,1e-05,2.75289]
[1778969084838,56.8,78169.26,0.21,-0.01761,1e-05,2.7615]
[1778969089879,56.8,78171.58,0.21,-0.01758,1e-05,2.75722]
[1778969094910,56.8,78179.16,0.21,-0.01748,1e-05,2.74475]
[1778969099945,56.8,78177.21,0.21,-0.0175,1e-05,2.74728]
[1778969104980,56.79,78175.93,0.21,-0.01751,1e-05,2.74872]
[1778969110019,56.79,78176.38,0.21,-0.0175,1e-05,2.74744]
[1778969117065,56.79,78175.79,0.21,-0.0175,1e-05,2.74755]
[1778969122099,56.78,78174.23,0.21,-0.01752,1e-05,2.74939]
[1778969127134,56.78,78166.72,0.21,-0.0176,1e-05,2.76052]
[1778969132170,56.78,78165.82,0.21,-0.0176,1e-05,2.75908]
[1778969138212,56.77,78155.53,0.21,-0.01771,1e-05,2.77443]
[1778969143251,56.77,78153.2,0.21,-0.01773,1e-05,2.77729]
[1778969148283,56.76,78148.32,0.21,-0.01779,1e-05,2.7842]
[1778969153319,56.76,78146.82,0.21,-0.0178,1e-05,2.78572]
[1778969158355,56.76,78144.95,0.21,-0.01782,1e-05,2.78784]
[1778969163394,56.75,78148.9,0.21,-0.01776,1e-05,2.78073]
[1778969168432,56.75,78155.38,0.21,-0.01768,1e-05,2.76978]
[1778969173463,56.75,78163.42,0.21,-0.01758,1e-05,2.75649]
[1778969178498,56.74,78161.04,0.21,-0.0176,1e-05,2.75972]
[1778969183533,56.74,78157.43,0.21,-0.01764,1e-05,2.76477]
[1778969188568,56.74,78160.6,0.21,-0.0176,1e-05,2.75912]
[1778969193602,56.73,78163.05,0.21,-0.01755,1e-05,2.75254]
[1778969198638,56.73,78164.45,0.21,-0.01753,1e-05,2.74975]
[1778969205103,56.73,78164.6,0.21,-0.01752,1e-05,2.74871]
[1778969210722,56.73,78164.65,0.21,-0.01752,1e-05,2.74807]
[1778969215757,56.72,78164.2,0.21,-0.01752,1e-05,2.74822]
[1778969220791,56.72,78162.05,0.21,-0.01754,1e-05,2.75106]
[1778969225827,56.72,78152.68,0.21,-0.01765,1e-05,2.7652]
[1778969230863,56.71,78149.27,0.21,-0.01768,1e-05,2.7699]
[1778969235898,56.71,78146.18,0.21,-0.01772,1e-05,2.77408]
[1778969242948,56.7,78143.76,0.21,-0.01774,1e-05,2.77675]
[1778969247983,56.7,78143.85,0.21,-0.01773,1e-05,2.7759]
[1778969253019,56.7,78142.28,0.21,-0.01773,1e-05,2.77555]
[1778969258054,56.7,78140.45,0.21,-0.01775,1e-05,2.77777]
[1778969263089,56.69,78139.58,0.21,-0.01775,1e-05,2.77847]
[1778969268124,56.69,78139.1,0.21,-0.01775,1e-05,2.77857]
[1778969273160,56.69,78138.66,0.21,-0.01775,1e-05,2.77863]
[1778969279201,56.68,78138.28,0.21,-0.01775,1e-05,2.77848]
[1778969284237,56.68,78138.04,0.21,-0.01775,1e-05,2.77825]
[1778969289271,56.68,78138.06,0.21,-0.01775,1e-05,2.77763]
[1778969294306,56.67,78137.15,0.21,-0.01775,1e-05,2.7785]
[1778969299342,56.67,78136.82,0.21,-0.01775,1e-05,2.77846]
[1778969304377,56.67,78136.92,0.21,-0.01775,1e-05,2.77774]
[1778969309413,56.67,78136.46,0.21,-0.01775,1e-05,2.77792]
[1778969314447,56.66,78133.4,0.21,-0.01777,1e-05,2.7801]
[1778969319482,56.66,78135.19,0.21,-0.01774,1e-05,2.77672]
[1778969325945,56.66,78135.51,0.21,-0.01774,1e-05,2.77559]
[1778969331591,56.65,78135.73,0.21,-0.01773,1e-05,2.77463]
[1778969336622,56.65,78128.43,0.21,-0.01781,1e-05,2.78568]
[1778969341663,56.65,78127.06,0.21,-0.01783,1e-05,2.78726]
[1778969346692,56.65,78136.44,0.21,-0.01771,1e-05,2.77176]
[1778969351727,56.64,78139.01,0.21,-0.01767,1e-05,2.76725]
[1778969357772,56.64,78137.93,0.21,-0.01768,1e-05,2.76843]
[1778969362805,56.64,78136.04,0.21,-0.0177,1e-05,2.77098]
[1778969367840,56.63,78134.75,0.21,-0.01771,1e-05,2.77191]
[1778969372875,56.63,78134.86,0.21,-0.01769,1e-05,2.76912]
[1778969380931,56.63,78135.03,0.21,-0.01768,1e-05,2.7681]
[1778969385967,56.63,78134.26,0.21,-0.01769,1e-05,2.76883]
[1778969391001,56.62,78136.03,0.21,-0.01766,1e-05,2.76555]
[1778969396440,56.62,78137.8,0.21,-0.01764,1e-05,2.76219]
[1778969402079,56.62,78139.29,0.21,-0.01762,1e-05,2.75939]
[1778969407114,56.62,78139.08,0.21,-0.01761,1e-05,2.75921]
[1778969412149,56.62,78138.25,0.21,-0.01762,1e-05,2.76011]
[1778969417184,56.61,78137.98,0.21,-0.01762,1e-05,2.76012]
[1778969422219,56.61,78137.55,0.21,-0.01762,1e-05,2.76039]
[1778969427254,56.61,78139.66,0.21,-0.0176,1e-05,2.75668]
[1778969432289,56.61,78138.84,0.21,-0.01759,1e-05,2.75548]
[1778969437325,56.61,78150.66,0.21,-0.01745,1e-05,2.73652]
[1778969442361,56.61,78155.11,0.21,-0.01739,1e-05,2.72936]
[1778969447395,56.6,78156.58,0.21,-0.01737,1e-05,2.72695]
[1778969452430,56.6,78156.4,0.21,-0.01737,1e-05,2.72716]
[1778969462502,56.6,78159.76,0.21,-0.01733,1e-05,2.72183]
[1778969467539,56.6,78165.4,0.21,-0.01727,1e-05,2.71299]
[1778969472572,56.6,78172.89,0.21,-0.01718,1e-05,2.70134]
[1778969482640,56.6,78176.15,0.21,-0.01714,1e-05,2.69637]
[1778969487675,56.6,78169.33,0.21,-0.01722,1e-05,2.70698]
[1778969494724,56.6,78171.9,0.21,-0.01718,1e-05,2.70078]
[1778969499759,56.6,78175.41,0.21,-0.01713,1e-05,2.69525]
[1778969504794,56.6,78178.16,0.21,-0.0171,1e-05,2.69091]
[1778969509829,56.6,78179.42,0.21,-0.01709,1e-05,2.68887]
[1778969514868,56.6,78180.6,0.21,-0.01707,1e-05,2.68692]
[1778969519902,56.6,78181.43,0.21,-0.01706,1e-05,2.6855]
[1778969524936,56.6,78188.06,0.21,-0.01698,1e-05,2.67518]
[1778969529973,56.6,78187.63,0.21,-0.01699,1e-05,2.67582]
[1778969535011,56.6,78187.01,0.21,-0.01699,1e-05,2.67677]
[1778969540043,56.6,78187.1,0.21,-0.01699,1e-05,2.67665]
[1778969545078,56.6,78186.91,0.21,-0.017,1e-05,2.67696]
[1778969550113,56.6,78186.71,0.21,-0.017,1e-05,2.67729]
[1778969555149,56.6,78186.95,0.21,-0.01698,1e-05,2.67487]
[1778969561190,56.6,78186.78,0.21,-0.01699,1e-05,2.67522]
[1778969566225,56.6,78186.33,0.21,-0.01699,1e-05,2.67599]
[1778969574281,56.6,78186.75,0.21,-0.01699,1e-05,2.67549]
[1778969579316,56.6,78187.04,0.21,-0.01698,1e-05,2.67513]
[1778969584353,56.6,78194.58,0.21,-0.0169,1e-05,2.66366]
[1778969589386,56.61,78196.29,0.21,-0.01688,1e-05,2.66124]
[1778969594421,56.61,78198.12,0.21,-0.01686,1e-05,2.65865]
[1778969599457,56.61,78200.26,0.21,-0.01684,1e-05,2.65563]
[1778969604493,56.61,78197.26,0.21,-0.01687,1e-05,2.66051]
[1778969609530,56.61,78197.11,0.21,-0.01688,1e-05,2.66098]
[1778969614561,56.61,78196.11,0.21,-0.01688,1e-05,2.66069]
[1778969620604,56.61,78195.28,0.21,-0.01688,1e-05,2.66132]
[1778969625638,56.61,78194.98,0.21,-0.01689,1e-05,2.66204]
[1778969630674,56.61,78194.49,0.21,-0.0169,1e-05,2.66306]
[1778969636717,56.61,78194.04,0.21,-0.0169,1e-05,2.66408]
[1778969644771,56.61,78192.08,0.21,-0.01693,1e-05,2.6675]
[1778969650817,56.62,78201.08,0.21,-0.01683,1e-05,2.65407]
[1778969655851,56.62,78200.15,0.21,-0.01684,1e-05,2.65592]
[1778969660886,56.62,78198.65,0.21,-0.01686,1e-05,2.65867]
[1778969665921,56.62,78197.05,0.21,-0.01688,1e-05,2.66157]
[1778969674986,56.63,78197.11,0.21,-0.01688,1e-05,2.66024]
[1778969680021,56.63,78195.72,0.21,-0.0169,1e-05,2.66287]
[1778969685054,56.63,78195.06,0.21,-0.01691,1e-05,2.66439]
[1778969691097,56.63,78194.18,0.21,-0.01692,1e-05,2.66636]
[1778969696132,56.64,78196.96,0.21,-0.01689,1e-05,2.66261]
[1778969701169,56.64,78189.66,0.21,-0.01698,1e-05,2.67436]
[1778969706208,56.64,78189.4,0.21,-0.01699,1e-05,2.67522]
[1778969711241,56.64,78189.88,0.21,-0.01699,1e-05,2.67495]
[1778969716276,56.65,78190.3,0.21,-0.01699,1e-05,2.67477]
[1778969721312,56.65,78193.18,0.21,-0.01696,1e-05,2.67083]
[1778969726347,56.65,78192.11,0.21,-0.01697,1e-05,2.67299]
[1778969732389,56.65,78191.57,0.21,-0.01697,1e-05,2.67234]
[1778969737425,56.66,78194.27,0.21,-0.01694,1e-05,2.66883]
[1778969744472,56.66,78196.11,0.21,-0.01693,1e-05,2.66679]
[1778969749507,56.66,78195.01,0.21,-0.01695,1e-05,2.66904]
[1778969754542,56.67,78194.17,0.21,-0.01696,1e-05,2.67089]
[1778969759577,56.67,78193.11,0.21,-0.01698,1e-05,2.67306]
[1778969764612,56.67,78193.18,0.21,-0.01698,1e-05,2.67348]
[1778969769648,56.67,78192.68,0.21,-0.01699,1e-05,2.67478]
[1778969777704,56.68,78191.45,0.21,-0.01701,1e-05,2.67748]
[1778969785760,56.68,78191.42,0.21,-0.01702,1e-05,2.67831]
[1778969791802,56.68,78191.0,0.21,-0.01701,1e-05,2.67745]
[1778969796837,56.69,78191.04,0.21,-0.01702,1e-05,2.67788]
[1778969801872,56.69,78191.18,0.21,-0.01702,1e-05,2.67815]
[1778969806907,56.69,78191.0,0.21,-0.01702,1e-05,2.67891]
[1778969812949,56.69,78190.67,0.21,-0.01703,1e-05,2.67998]
[1778969817984,56.7,78190.42,0.21,-0.01704,1e-05,2.68083]
[1778969823020,56.7,78190.33,0.21,-0.01704,1e-05,2.68142]
[1778969829457,56.7,78190.86,0.21,-0.01704,1e-05,2.68116]
[1778969835104,56.7,78190.92,0.21,-0.01704,1e-05,2.68162]
[1778969841147,56.71,78190.23,0.21,-0.01706,1e-05,2.68322]
[1778969849598,56.71,78190.49,0.21,-0.01706,1e-05,2.6836]
[1778969857260,56.71,78193.7,0.21,-0.01701,1e-05,2.67721]
[1778969863300,56.72,78205.39,0.21,-0.01688,1e-05,2.65986]
[1778969868335,56.72,78209.32,0.21,-0.01684,1e-05,2.65439]
[1778969873371,56.72,78210.16,0.21,-0.01683,1e-05,2.65365]
[1778969879412,56.72,78210.45,0.21,-0.01683,1e-05,2.65384]
[1778969889484,56.73,78212.01,0.21,-0.01682,1e-05,2.65251]
[1778969894518,56.73,78217.35,0.21,-0.01677,1e-05,2.64491]
[1778969899553,56.74,78229.29,0.21,-0.01663,1e-05,2.62737]
[1778969904587,56.74,78225.98,0.21,-0.01668,1e-05,2.63306]
[1778969910629,56.74,78229.95,0.21,-0.01664,1e-05,2.62781]
[1778969915665,56.75,78223.45,0.21,-0.0167,1e-05,2.63634]
[1778969920702,56.75,78220.95,0.21,-0.01674,1e-05,2.64069]
[1778969926744,56.75,78222.09,0.21,-0.01673,1e-05,2.63957]
[1778969931777,56.75,78224.44,0.21,-0.01671,1e-05,2.63653]
[1778969936813,56.76,78223.46,0.21,-0.01672,1e-05,2.63857]
[1778969943863,56.76,78227.5,0.21,-0.01668,1e-05,2.63322]
[1778969948897,56.76,78224.54,0.21,-0.01672,1e-05,2.63831]
[1778969953937,56.77,78221.13,0.21,-0.01676,1e-05,2.64408]
[1778969960380,56.77,78216.55,0.21,-0.01682,1e-05,2.65165]
[1778969966021,56.77,78215.5,0.21,-0.01684,1e-05,2.65377]
[1778969972063,56.77,78215.23,0.21,-0.01683,1e-05,2.65256]
[1778969979112,56.77,78215.18,0.21,-0.01683,1e-05,2.65239]
[1778969985153,56.77,78213.0,0.21,-0.01686,1e-05,2.65614]
[1778969990590,56.78,78213.33,0.21,-0.01686,1e-05,2.65596]
[1778969996234,56.78,78213.33,0.21,-0.01686,1e-05,2.65634]
[1778970001268,56.78,78213.89,0.21,-0.01685,1e-05,2.6558]
[1778970006304,56.78,78227.54,0.21,-0.0167,1e-05,2.63534]
[1778970011340,56.78,78225.79,0.21,-0.01672,1e-05,2.63849]
[1778970016371,56.79,78224.17,0.21,-0.01675,1e-05,2.64143]
[1778970021409,56.79,78222.83,0.21,-0.01676,1e-05,2.64393]
[1778970026441,56.79,78221.67,0.21,-0.01678,1e-05,2.64614]
[1778970031479,56.79,78220.8,0.21,-0.01678,1e-05,2.64583]
[1778970036512,56.79,78220.43,0.21,-0.01679,1e-05,2.64683]
[1778970042560,56.8,78223.4,0.21,-0.01676,1e-05,2.64287]
[1778970047594,56.8,78226.0,0.21,-0.01673,1e-05,2.6394]
[1778970052629,56.8,78228.6,0.21,-0.01671,1e-05,2.63598]
[1778970057664,56.81,78230.21,0.21,-0.01669,1e-05,2.63408]
[1778970063706,56.81,78232.36,0.21,-0.01667,1e-05,2.6315]
[1778970071762,56.81,78234.4,0.21,-0.01666,1e-05,2.62933]
[1778970079827,56.82,78236.63,0.21,-0.01664,1e-05,2.62699]
[1778970084862,56.82,78240.88,0.21,-0.01659,1e-05,2.62115]
[1778970089897,56.82,78241.88,0.21,-0.01659,1e-05,2.62026]
[1778970094932,56.83,78243.35,0.21,-0.01656,1e-05,2.6166]
[1778970099969,56.83,78244.32,0.21,-0.01656,1e-05,2.61577]
[1778970101983,56.83,78227.69,0.21,-0.01675,1e-05,2.64124]
[1778970107016,56.83,78225.53,0.21,-0.01678,1e-05,2.64494]
[1778970115073,56.84,78222.86,0.21,-0.01681,1e-05,2.64961]
[1778970121517,56.84,78226.9,0.21,-0.01677,1e-05,2.64395]
[1778970127157,56.84,78224.43,0.21,-0.0168,1e-05,2.64825]
[1778970132192,56.84,78221.56,0.21,-0.01684,1e-05,2.65307]
[1778970137227,56.85,78219.17,0.21,-0.01687,1e-05,2.65718]
[1778970142262,56.85,78217.66,0.21,-0.01689,1e-05,2.65993]
[1778970148304,56.85,78216.09,0.21,-0.01691,1e-05,2.66286]
[1778970153339,56.85,78214.4,0.21,-0.01692,1e-05,2.66381]
[1778970159381,56.86,78213.13,0.21,-0.01694,1e-05,2.66631]
[1778970164416,56.86,78212.06,0.21,-0.01696,1e-05,2.66843]
[1778970169451,56.86,78211.24,0.21,-0.01697,1e-05,2.67017]
[1778970174486,56.86,78210.38,0.21,-0.01698,1e-05,2.67199]
[1778970181937,56.87,78209.37,0.21,-0.017,1e-05,2.67435]
[1778970188584,56.87,78208.77,0.21,-0.01701,1e-05,2.67588]
[1778970193619,56.87,78211.13,0.21,-0.01699,1e-05,2.67276]
[1778970198654,56.87,78214.64,0.21,-0.01695,1e-05,2.66793]
[1778970206711,56.88,78216.13,0.21,-0.01694,1e-05,2.66653]
[1778970211746,56.88,78214.54,0.21,-0.01695,1e-05,2.66743]
[1778970216783,56.88,78209.81,0.21,-0.01701,1e-05,2.67516]
[1778970222825,56.89,78208.73,0.21,-0.01703,1e-05,2.67731]
[1778970227859,56.89,78213.39,0.21,-0.01698,1e-05,2.67053]
[1778970238937,56.89,78215.01,0.21,-0.01696,1e-05,2.6689]
[1778970244979,56.89,78217.5,0.21,-0.01694,1e-05,2.66556]
[1778970252027,56.9,78221.88,0.21,-0.01689,1e-05,2.6595]
[1778970258069,56.9,78222.92,0.21,-0.01688,1e-05,2.65848]
[1778970265118,56.9,78224.31,0.21,-0.01687,1e-05,2.65702]
[1778970270153,56.91,78225.53,0.21,-0.01686,1e-05,2.65561]
[1778970275188,56.91,78225.3,0.21,-0.01685,1e-05,2.65433]
[1778970280223,56.91,78225.47,0.21,-0.01686,1e-05,2.65454]
[1778970285258,56.91,78218.55,0.21,-0.01694,1e-05,2.66554]
[1778970292711,56.91,78218.52,0.21,-0.01694,1e-05,2.66607]
[1778970298349,56.92,78219.63,0.21,-0.01693,1e-05,2.66477]
[1778970303385,56.92,78220.45,0.21,-0.01693,1e-05,2.66386]
[1778970312851,56.92,78219.9,0.21,-0.01694,1e-05,2.66538]
[1778970322920,56.93,78219.19,0.21,-0.01695,1e-05,2.66725]
[1778970328559,56.93,78220.6,0.21,-0.01694,1e-05,2.66557]
[1778970338629,56.93,78221.11,0.21,-0.01693,1e-05,2.6635]
[1778970343664,56.93,78222.48,0.21,-0.01691,1e-05,2.66178]
[1778970353135,56.94,78223.3,0.21,-0.01691,1e-05,2.66124]
[1778970358770,56.94,78222.14,0.21,-0.01693,1e-05,2.66336]
[1778970366826,56.94,78221.11,0.21,-0.01694,1e-05,2.66544]
[1778970373276,56.94,78217.68,0.21,-0.01698,1e-05,2.67112]
[1778970378910,56.94,78217.66,0.21,-0.01699,1e-05,2.67145]
[1778970388980,56.95,78217.98,0.21,-0.01699,1e-05,2.67158]
[1778970394015,56.95,78220.33,0.21,-0.01695,1e-05,2.66622]
[1778970402071,56.95,78220.88,0.21,-0.01695,1e-05,2.66592]
[1778970412138,56.96,78222.1,0.21,-0.01694,1e-05,2.66482]
[1778970417176,56.96,78223.11,0.21,-0.01693,1e-05,2.66362]
[1778970422213,56.96,78223.89,0.21,-0.01692,1e-05,2.66278]
[1778970427246,56.96,78231.8,0.21,-0.01683,1e-05,2.65112]
[1778970432281,56.96,78229.75,0.21,-0.01686,1e-05,2.65465]
[1778970439331,56.97,78230.54,0.21,-0.01686,1e-05,2.65402]
[1778970444364,56.97,78231.66,0.21,-0.01685,1e-05,2.65274]
[1778970450407,56.97,78229.19,0.21,-0.01688,1e-05,2.65697]
[1778970455442,56.97,78227.34,0.21,-0.01689,1e-05,2.65807]
[1778970460478,56.97,78222.98,0.21,-0.01694,1e-05,2.66508]
[1778970467527,56.97,78216.75,0.21,-0.01702,1e-05,2.675]
[1778970473986,56.98,78217.25,0.21,-0.01702,1e-05,2.67447]
[1778970479614,56.98,78217.25,0.21,-0.01702,1e-05,2.6747]
[1778970485656,56.98,78221.46,0.21,-0.01697,1e-05,2.66851]
[1778970490694,56.98,78222.7,0.21,-0.01696,1e-05,2.66683]
[1778970495729,56.98,78221.98,0.21,-0.01697,1e-05,2.66819]
[1778970501771,56.98,78222.11,0.21,-0.01697,1e-05,2.66828]
[1778970506806,56.98,78221.97,0.21,-0.01697,1e-05,2.66872]
[1778970512848,56.98,78221.1,0.21,-0.01697,1e-05,2.66822]
[1778970517884,56.99,78222.02,0.21,-0.01696,1e-05,2.66702]
[1778970522921,56.99,78222.26,0.21,-0.01696,1e-05,2.66686]
[1778970527954,56.98,78222.72,0.21,-0.01694,1e-05,2.66445]
[1778970532989,56.98,78223.0,0.21,-0.01694,1e-05,2.66422]
[1778970538026,56.98,78222.75,0.21,-0.01694,1e-05,2.66479]
[1778970543061,56.98,78220.9,0.21,-0.01697,1e-05,2.6678]
[1778970548096,56.98,78221.3,0.21,-0.01696,1e-05,2.66732]
[1778970553132,56.98,78224.01,0.21,-0.01693,1e-05,2.66329]
[1778970558167,56.98,78224.23,0.21,-0.01693,1e-05,2.6631]
[1778970563202,56.98,78224.41,0.21,-0.01693,1e-05,2.66297]
[1778970568236,56.98,78224.26,0.21,-0.01693,1e-05,2.66335]
[1778970573271,56.99,78226.2,0.21,-0.0169,1e-05,2.65846]
[1778970579315,56.99,78224.22,0.21,-0.01692,1e-05,2.66177]
[1778970584353,56.99,78227.11,0.21,-0.01689,1e-05,2.65759]
[1778970590394,56.98,78226.89,0.21,-0.01689,1e-05,2.6573]
[1778970595429,56.99,78217.96,0.21,-0.017,1e-05,2.67113]
[1778970600463,56.99,78216.05,0.21,-0.01702,1e-05,2.67421]
[1778970608520,56.99,78215.99,0.21,-0.01702,1e-05,2.67452]
[1778970614976,56.99,78215.62,0.21,-0.01703,1e-05,2.67527]
[1778970622618,56.99,78215.26,0.21,-0.01703,1e-05,2.67605]
[1778970627654,56.99,78214.73,0.21,-0.01704,1e-05,2.67699]
[1778970632688,56.99,78214.95,0.21,-0.01703,1e-05,2.67468]
[1778970637725,56.99,78218.57,0.21,-0.01698,1e-05,2.66924]
[1778970642759,56.99,78218.0,0.21,-0.01699,1e-05,2.67028]
[1778970648802,56.99,78217.16,0.21,-0.017,1e-05,2.67174]
[1778970653836,56.99,78217.21,0.21,-0.017,1e-05,2.67178]
[1778970658871,56.99,78219.24,0.21,-0.01698,1e-05,2.66881]
[1778970663906,56.99,78218.78,0.21,-0.01699,1e-05,2.66965]
[1778970668943,57.0,78218.57,0.21,-0.01699,1e-05,2.6701]
[1778970673976,57.0,78217.87,0.21,-0.017,1e-05,2.67128]
[1778970680021,57.0,78217.72,0.21,-0.017,1e-05,2.67164]
[1778970685472,57.0,78218.98,0.21,-0.01699,1e-05,2.66982]
[1778970691096,57.0,78220.02,0.21,-0.01696,1e-05,2.66628]
[1778970696132,57.0,78220.86,0.21,-0.01696,1e-05,2.66512]
[1778970701166,57.0,78221.64,0.21,-0.01695,1e-05,2.66407]
[1778970706201,57.0,78221.95,0.21,-0.01695,1e-05,2.66373]
[1778970711236,57.0,78222.33,0.21,-0.01694,1e-05,2.66327]
[1778970716271,57.0,78222.48,0.21,-0.01694,1e-05,2.66318]
[1778970721307,57.0,78222.76,0.21,-0.01694,1e-05,2.66292]
[1778970726341,57.0,78223.15,0.21,-0.01694,1e-05,2.66253]
[1778970732386,57.0,78223.32,0.21,-0.01694,1e-05,2.66254]
[1778970739435,57.01,78223.35,0.21,-0.01694,1e-05,2.66285]
[1778970744470,57.01,78208.71,0.21,-0.01711,1e-05,2.68556]
[1778970749507,57.01,78210.63,0.21,-0.01709,1e-05,2.68265]
[1778970755547,57.01,78212.55,0.21,-0.01705,1e-05,2.67766]
[1778970760582,57.01,78215.22,0.21,-0.01702,1e-05,2.67359]
[1778970766035,57.01,78215.71,0.21,-0.01702,1e-05,2.67287]
[1778970776104,57.01,78215.03,0.21,-0.01703,1e-05,2.67391]
[1778970781738,57.01,78218.19,0.21,-0.01699,1e-05,2.66905]
[1778970786774,57.01,78218.48,0.21,-0.01699,1e-05,2.6686]
[1778970796247,57.01,78219.15,0.21,-0.01698,1e-05,2.66756]
[1778970802886,57.01,78220.46,0.21,-0.01696,1e-05,2.66554]
[1778970807920,57.01,78221.56,0.21,-0.01695,1e-05,2.66383]
[1778970816391,57.01,78221.63,0.21,-0.01694,1e-05,2.66158]
[1778970822018,57.01,78220.38,0.21,-0.01695,1e-05,2.66348]
[1778970831083,57.01,78214.09,0.21,-0.01702,1e-05,2.67304]
[1778970836531,57.01,78209.76,0.21,-0.01707,1e-05,2.67966]
[1778970842158,57.01,78210.2,0.21,-0.01707,1e-05,2.67894]
[1778970848200,57.01,78211.03,0.21,-0.01706,1e-05,2.67764]
[1778970853235,57.01,78210.94,0.21,-0.01706,1e-05,2.67778]
[1778970858272,57.01,78212.76,0.21,-0.01704,1e-05,2.67497]
[1778970863307,57.01,78219.66,0.21,-0.01696,1e-05,2.66442]
[1778970868342,56.99,78221.16,0.21,-0.01691,1e-05,2.65844]
[1778970873381,56.97,78219.33,0.21,-0.01689,1e-05,2.65455]
[1778970878416,56.94,78214.95,0.21,-0.0169,1e-05,2.65666]
[1778970885461,56.91,78213.12,0.21,-0.01688,1e-05,2.65305]
[1778970891956,56.89,78211.36,0.21,-0.01687,1e-05,2.6521]
[1778970892510,56.88,78211.05,0.21,-0.01685,1e-05,2.64986]
[1778970897545,56.86,78210.64,0.21,-0.01683,1e-05,2.64599]
[1778970902580,56.84,78211.0,0.21,-0.01679,1e-05,2.64192]
[1778970912651,56.85,78212.23,0.21,-0.01678,1e-05,2.64065]
[1778970918692,56.85,78211.33,0.21,-0.0168,1e-05,2.64241]
[1778970927170,56.85,78209.81,0.21,-0.01682,1e-05,2.6453]
[1778970937239,56.85,78212.58,0.21,-0.01678,1e-05,2.63965]
[1778970947309,56.86,78218.88,0.21,-0.01671,1e-05,2.63074]
[1778970957380,56.86,78219.52,0.21,-0.01671,1e-05,2.63047]
[1778970967450,56.86,78217.93,0.21,-0.01673,1e-05,2.6336]
[1778970973080,56.87,78217.25,0.21,-0.01674,1e-05,2.63506]
[1778970979121,56.87,78216.98,0.21,-0.01675,1e-05,2.63589]
[1778970987591,56.87,78216.5,0.21,-0.01676,1e-05,2.63716]
[1778970997661,56.87,78215.99,0.21,-0.01676,1e-05,2.63653]
[1778971003290,56.88,78215.3,0.21,-0.01677,1e-05,2.638]
[1778971010339,56.88,78215.24,0.21,-0.01677,1e-05,2.63856]
[1778971015374,56.88,78220.52,0.21,-0.01672,1e-05,2.63089]
[1778971021416,56.88,78219.69,0.21,-0.01673,1e-05,2.6326]
[1778971026451,56.88,78218.54,0.21,-0.01674,1e-05,2.63471]
[1778971031486,56.89,78214.18,0.21,-0.0168,1e-05,2.6417]
[1778971036520,56.89,78202.95,0.21,-0.01693,1e-05,2.65921]
[1778971041556,56.89,78204.12,0.21,-0.01692,1e-05,2.65765]
[1778971046591,56.89,78206.63,0.21,-0.01689,1e-05,2.65406]
[1778971052633,56.89,78208.2,0.21,-0.01686,1e-05,2.6499]
[1778971057668,56.89,78209.9,0.21,-0.01685,1e-05,2.64758]
[1778971062657,56.89,78210.7,0.21,-0.01684,1e-05,2.6466]
[1778971062755,56.89,78213.88,0.21,-0.0168,1e-05,2.64181]
[1778971068745,56.9,78218.26,0.21,-0.01675,1e-05,2.63554]
[1778971073782,56.9,78220.81,0.21,-0.01673,1e-05,2.63201]
[1778971079823,56.9,78221.02,0.21,-0.01673,1e-05,2.63208]
[1778971087880,56.9,78219.56,0.21,-0.01675,1e-05,2.63488]
[1778971093920,56.9,78218.73,0.21,-0.01676,1e-05,2.63646]
[1778971098955,56.91,78208.28,0.21,-0.01688,1e-05,2.65273]
[1778971104999,56.91,78196.19,0.21,-0.01703,1e-05,2.67137]
[1778971112047,56.91,78193.27,0.21,-0.01705,1e-05,2.67389]
[1778971117082,56.91,78183.55,0.21,-0.01716,1e-05,2.68896]
[1778971124131,56.91,78184.15,0.21,-0.01716,1e-05,2.68811]
[1778971129167,56.91,78185.51,0.21,-0.01714,1e-05,2.68608]
[1778971134202,56.91,78184.97,0.21,-0.01715,1e-05,2.687]
[1778971141253,56.91,78184.81,0.21,-0.01715,1e-05,2.68737]
[1778971146288,56.91,78184.06,0.21,-0.01716,1e-05,2.68864]
[1778971152330,56.91,78183.64,0.21,-0.01717,1e-05,2.68943]
[1778971157366,56.91,78183.61,0.21,-0.01717,1e-05,2.68961]
[1778971162400,56.91,78183.48,0.21,-0.01717,1e-05,2.68994]
[1778971167435,56.91,78186.96,0.21,-0.01713,1e-05,2.68472]
[1778971173477,56.91,78187.85,0.21,-0.01711,1e-05,2.68146]
[1778971178932,56.91,78187.23,0.21,-0.01712,1e-05,2.6826]
[1778971185561,56.91,78187.85,0.21,-0.01711,1e-05,2.68189]
[1778971195631,56.92,78187.84,0.21,-0.01712,1e-05,2.68226]
[1778971202679,56.91,78188.76,0.21,-0.0171,1e-05,2.68014]
[1778971207716,56.91,78188.65,0.21,-0.0171,1e-05,2.68049]
[1778971212752,56.91,78188.29,0.21,-0.01711,1e-05,2.68123]
[1778971217786,56.92,78188.32,0.21,-0.01711,1e-05,2.68136]
[1778971222821,56.92,78187.51,0.21,-0.01712,1e-05,2.68278]
[1778971227857,56.92,78184.91,0.21,-0.01715,1e-05,2.68694]
[1778971232892,56.92,78185.02,0.21,-0.01714,1e-05,2.68479]
[1778971239365,56.92,78185.72,0.21,-0.01713,1e-05,2.6839]
[1778971244976,56.92,78185.83,0.21,-0.01713,1e-05,2.68388]
[1778971252025,56.92,78185.96,0.21,-0.01713,1e-05,2.68388]
[1778971257062,56.92,78186.17,0.21,-0.01713,1e-05,2.68372]
[1778971262100,56.92,78186.62,0.21,-0.01713,1e-05,2.68317]
[1778971269149,56.92,78186.78,0.21,-0.01713,1e-05,2.68313]
[1778971276198,56.92,78186.93,0.21,-0.01712,1e-05,2.68309]
[1778971281233,56.92,78186.58,0.21,-0.01713,1e-05,2.68377]
[1778971286269,56.93,78187.03,0.21,-0.01713,1e-05,2.68322]
[1778971295335,56.93,78186.83,0.21,-0.01712,1e-05,2.68167]
[1778971301374,56.93,78184.59,0.21,-0.01714,1e-05,2.68528]
[1778971306410,56.93,78190.74,0.21,-0.01707,1e-05,2.67592]
[1778971311448,56.93,78190.15,0.21,-0.01708,1e-05,2.67702]
[1778971316481,56.93,78189.89,0.21,-0.01709,1e-05,2.67761]
[1778971321516,56.93,78187.9,0.21,-0.01711,1e-05,2.68085]
[1778971327558,56.93,78188.37,0.21,-0.01711,1e-05,2.68032]
[1778971332593,56.93,78188.35,0.21,-0.01711,1e-05,2.68051]
[1778971337628,56.93,78188.05,0.21,-0.01711,1e-05,2.68113]
[1778971342663,56.93,78187.84,0.21,-0.01712,1e-05,2.6816]
[1778971347698,56.93,78187.52,0.21,-0.01712,1e-05,2.68222]
[1778971352733,56.93,78186.96,0.21,-0.01712,1e-05,2.68109]
[1778971357769,56.94,78187.08,0.21,-0.01712,1e-05,2.68102]
[1778971362804,56.94,78187.02,0.21,-0.01712,1e-05,2.68121]
[1778971367839,56.94,78187.0,0.21,-0.01712,1e-05,2.68134]
[1778971372873,56.94,78186.82,0.21,-0.01712,1e-05,2.68171]
[1778971378915,56.94,78186.9,0.21,-0.01712,1e-05,2.68171]
[1778971383950,56.94,78187.1,0.21,-0.01712,1e-05,2.6815]
[1778971390419,56.94,78186.64,0.21,-0.01713,1e-05,2.68237]
[1778971396035,56.94,78186.93,0.21,-0.01712,1e-05,2.68204]
[1778971408116,56.94,78186.72,0.21,-0.01713,1e-05,2.68265]
[1778971413154,56.94,78186.77,0.21,-0.01711,1e-05,2.68059]
[1778971418189,56.94,78186.88,0.21,-0.01711,1e-05,2.68057]
[1778971423227,56.94,78186.85,0.21,-0.01712,1e-05,2.68079]
[1778971428260,56.94,78186.88,0.21,-0.01712,1e-05,2.68089]
[1778971433294,56.93,78186.25,0.21,-0.01711,1e-05,2.6801]
[1778971440343,56.94,78186.46,0.21,-0.01711,1e-05,2.68]
[1778971450410,56.94,78186.4,0.21,-0.01711,1e-05,2.68039]
[1778971453895,56.94,78186.55,0.21,-0.01711,1e-05,2.68016]
[1778971453996,56.94,78186.56,0.21,-0.01711,1e-05,2.68023]
[1778971459477,56.94,78186.37,0.21,-0.01712,1e-05,2.68067]
[1778971465518,56.94,78186.47,0.21,-0.01712,1e-05,2.68066]
[1778971470984,56.94,78186.88,0.21,-0.01711,1e-05,2.68017]
[1778971476596,56.94,78186.79,0.21,-0.0171,1e-05,2.67838]
[1778971481632,56.94,78184.64,0.21,-0.01713,1e-05,2.68182]
[1778971486665,56.94,78183.87,0.21,-0.01714,1e-05,2.6831]
[1778971492708,56.94,78184.57,0.21,-0.01713,1e-05,2.6821]
[1778971497743,56.94,78185.17,0.21,-0.01712,1e-05,2.68125]
[1778971502778,56.94,78185.38,0.21,-0.01712,1e-05,2.68099]
[1778971507813,56.94,78186.48,0.21,-0.01711,1e-05,2.67937]
[1778971512849,56.94,78186.7,0.21,-0.01711,1e-05,2.6791]
[1778971517883,56.94,78187.47,0.21,-0.0171,1e-05,2.67799]
[1778971524932,56.94,78187.36,0.21,-0.0171,1e-05,2.67827]
[1778971531405,56.94,78186.96,0.21,-0.01709,1e-05,2.67688]
[1778971540037,56.95,78186.99,0.21,-0.01709,1e-05,2.67694]
[1778971545072,56.95,78186.65,0.21,-0.0171,1e-05,2.67754]
[1778971551546,56.95,78186.71,0.21,-0.0171,1e-05,2.67753]
[1778971557157,56.95,78186.79,0.21,-0.0171,1e-05,2.67747]
[1778971562193,56.95,78187.15,0.21,-0.01709,1e-05,2.67697]
[1778971567228,56.95,78186.85,0.21,-0.0171,1e-05,2.67751]
[1778971572263,56.95,78186.83,0.21,-0.0171,1e-05,2.67761]
[1778971581326,56.95,78187.28,0.21,-0.01709,1e-05,2.67705]
[1778971586361,56.95,78173.6,0.21,-0.01726,1e-05,2.69817]
[1778971592407,56.95,78168.26,0.21,-0.01731,1e-05,2.70421]
[1778971596433,56.95,78154.71,0.21,-0.01747,1e-05,2.72514]
[1778971601469,56.95,78157.78,0.21,-0.01743,1e-05,2.72014]
[1778971608518,56.94,78156.75,0.21,-0.01744,1e-05,2.72148]
[1778971613552,56.94,78155.33,0.21,-0.01745,1e-05,2.72351]
[1778971618587,56.94,78152.99,0.21,-0.01748,1e-05,2.72697]
[1778971623624,56.94,78152.08,0.21,-0.01749,1e-05,2.7282]
[1778971629664,56.94,78151.78,0.21,-0.01749,1e-05,2.72843]
[1778971635706,56.94,78152.45,0.21,-0.01748,1e-05,2.72716]
[1778971640743,56.94,78151.36,0.21,-0.01749,1e-05,2.72869]
[1778971646783,56.94,78151.0,0.21,-0.0175,1e-05,2.72904]
[1778971652249,56.94,78163.01,0.21,-0.01734,1e-05,2.70803]
[1778971662319,56.94,78161.67,0.21,-0.01735,1e-05,2.71015]
[1778971667934,56.94,78159.6,0.21,-0.01738,1e-05,2.71341]
[1778971672969,56.94,78155.94,0.21,-0.01742,1e-05,2.71915]
[1778971680020,56.94,78155.18,0.21,-0.01743,1e-05,2.72037]
[1778971685057,56.94,78154.39,0.21,-0.01744,1e-05,2.72163]
[1778971690089,56.94,78156.36,0.21,-0.01742,1e-05,2.7186]
[1778971696131,56.94,78158.97,0.21,-0.01739,1e-05,2.71459]
[1778971701167,56.94,78164.92,0.21,-0.01732,1e-05,2.70546]
[1778971706202,56.94,78164.73,0.21,-0.01732,1e-05,2.70592]
[1778971712668,56.94,78167.07,0.21,-0.01728,1e-05,2.70033]
[1778971718286,56.94,78168.14,0.21,-0.01727,1e-05,2.69881]
[1778971726345,56.94,78169.17,0.21,-0.01726,1e-05,2.69746]
[1778971731377,56.94,78173.65,0.21,-0.01721,1e-05,2.69068]
[1778971739433,56.94,78174.09,0.21,-0.01721,1e-05,2.69027]
[1778971744469,56.94,78184.7,0.21,-0.01708,1e-05,2.67407]
[1778971749504,56.95,78184.54,0.21,-0.01709,1e-05,2.6746]
[1778971754679,56.95,78185.31,0.21,-0.01708,1e-05,2.67375]
[1778971760718,56.95,78185.65,0.21,-0.01708,1e-05,2.67356]
[1778971766761,56.95,78185.81,0.21,-0.01708,1e-05,2.67362]
[1778971771796,56.95,78186.15,0.21,-0.01706,1e-05,2.67125]
[1778971776831,56.95,78186.21,0.21,-0.01706,1e-05,2.67141]
[1778971781866,56.95,78186.07,0.21,-0.01707,1e-05,2.67186]
[1778971787908,56.96,78185.81,0.21,-0.01707,1e-05,2.67254]
[1778971793228,56.96,78179.62,0.21,-0.01715,1e-05,2.68228]
[1778971799992,56.96,78181.06,0.21,-0.01713,1e-05,2.68026]
[1778971805027,56.96,78187.0,0.21,-0.01706,1e-05,2.67128]
[1778971811069,56.96,78186.88,0.21,-0.01706,1e-05,2.67079]
[1778971817114,56.96,78186.74,0.21,-0.01706,1e-05,2.67128]
[1778971822146,56.96,78186.75,0.21,-0.01706,1e-05,2.67148]
[1778971827181,56.96,78186.7,0.21,-0.01707,1e-05,2.67177]
[1778971832216,56.96,78186.57,0.21,-0.01706,1e-05,2.67008]
[1778971837252,56.96,78186.47,0.21,-0.01706,1e-05,2.67046]
[1778971842285,56.96,78186.62,0.21,-0.01706,1e-05,2.67044]
[1778971847321,56.96,78186.61,0.21,-0.01706,1e-05,2.67066]
[1778971853651,56.96,78186.48,0.21,-0.01706,1e-05,2.6711]
[1778971860412,56.97,78186.38,0.21,-0.01707,1e-05,2.67151]
[1778971865447,56.97,78186.39,0.21,-0.01707,1e-05,2.67168]
[1778971871489,56.97,78186.36,0.21,-0.01707,1e-05,2.67193]
[1778971876524,56.97,78186.25,0.21,-0.01707,1e-05,2.67227]
[1778971881559,56.97,78186.45,0.21,-0.01707,1e-05,2.67213]
[1778971886594,56.97,78186.5,0.21,-0.01707,1e-05,2.67222]
[1778971891630,56.97,78186.6,0.21,-0.01706,1e-05,2.67013]
[1778971896664,56.97,78186.59,0.21,-0.01706,1e-05,2.67031]
[1778971901699,56.97,78186.53,0.21,-0.01706,1e-05,2.67057]
[1778971908760,56.97,78186.81,0.21,-0.01706,1e-05,2.6704]
[1778971914801,56.97,78191.58,0.21,-0.01701,1e-05,2.66332]
[1778971921850,56.98,78191.35,0.21,-0.01701,1e-05,2.66401]
[1778971927892,56.98,78190.35,0.21,-0.01703,1e-05,2.66581]
[1778971932927,56.98,78191.06,0.21,-0.01702,1e-05,2.66494]
[1778971937976,56.98,78190.95,0.21,-0.01702,1e-05,2.66533]
[1778971944280,56.98,78186.47,0.21,-0.01708,1e-05,2.67247]
[1778971950063,56.98,78177.67,0.21,-0.01718,1e-05,2.68623]
[1778971956105,56.98,78171.96,0.21,-0.01724,1e-05,2.693]
[1778971964421,56.98,78169.68,0.21,-0.01727,1e-05,2.69659]
[1778971972217,56.98,78168.85,0.21,-0.01728,1e-05,2.69794]
[1778971981281,56.98,78168.73,0.21,-0.01728,1e-05,2.69823]
[1778971990344,56.98,78169.21,0.21,-0.01727,1e-05,2.69763]
[1778971995378,56.98,78161.34,0.21,-0.01737,1e-05,2.70993]
[1778972001420,56.98,78159.17,0.21,-0.01739,1e-05,2.7134]
[1778972006456,56.98,78159.61,0.21,-0.01739,1e-05,2.71278]
[1778972011490,56.99,78160.07,0.21,-0.01737,1e-05,2.71002]
[1778972016528,56.99,78159.39,0.21,-0.01738,1e-05,2.71115]
[1778972021562,56.99,78160.3,0.21,-0.01737,1e-05,2.70982]
[1778972027604,56.99,78160.54,0.21,-0.01737,1e-05,2.70956]
[1778972033647,56.99,78160.9,0.21,-0.01736,1e-05,2.70913]
[1778972038681,56.99,78160.86,0.21,-0.01737,1e-05,2.70931]
[1778972044984,56.99,78161.36,0.21,-0.01736,1e-05,2.70868]
[1778972051773,56.99,78161.63,0.21,-0.01736,1e-05,2.70838]
[1778972056134,56.99,78161.68,0.21,-0.01736,1e-05,2.70838]
[1778972056808,56.99,78160.87,0.21,-0.01737,1e-05,2.70966]
[1778972062850,56.99,78161.56,0.21,-0.01736,1e-05,2.70868]
[1778972067885,56.99,78160.56,0.21,-0.01737,1e-05,2.71031]
[1778972072920,56.99,78158.08,0.21,-0.01739,1e-05,2.71213]
[1778972077956,56.99,78160.95,0.21,-0.01736,1e-05,2.70774]
[1778972085266,56.99,78166.78,0.21,-0.01729,1e-05,2.69898]
[1778972092054,56.99,78171.35,0.21,-0.01724,1e-05,2.69216]
[1778972097090,56.99,78164.61,0.21,-0.01732,1e-05,2.70272]
[1778972102126,56.99,78166.61,0.21,-0.0173,1e-05,2.6997]
[1778972107161,57.0,78164.91,0.21,-0.01732,1e-05,2.7024]
[1778972115476,57.0,78165.34,0.21,-0.01731,1e-05,2.7018]
[1778972124342,57.0,78165.93,0.21,-0.0173,1e-05,2.70092]
[1778972132396,57.0,78166.32,0.21,-0.01729,1e-05,2.6982]
[1778972138438,57.0,78166.56,0.21,-0.01728,1e-05,2.69784]
[1778972145689,57.0,78166.79,0.21,-0.01728,1e-05,2.69748]
[1778972155759,57.0,78166.93,0.21,-0.01728,1e-05,2.69725]
[1778972156576,57.0,78166.93,0.21,-0.01728,1e-05,2.69725]
[1778972156677,57.0,78166.93,0.21,-0.01728,1e-05,2.69725]
[1778972162606,57.0,78165.92,0.21,-0.01729,1e-05,2.69881]
[1778972166652,57.0,78163.68,0.21,-0.01732,1e-05,2.70229]
[1778972166753,57.0,78163.68,0.21,-0.01732,1e-05,2.7023]
[1778972173683,57.0,78159.48,0.21,-0.01737,1e-05,2.70884]
[1778972183754,57.0,78157.44,0.21,-0.01739,1e-05,2.71204]
[1778972188788,57.0,78155.58,0.21,-0.01742,1e-05,2.71495]
[1778972194830,57.0,78155.78,0.21,-0.0174,1e-05,2.71254]
[1778972199865,57.0,78158.98,0.21,-0.01736,1e-05,2.70758]
[1778972204900,57.0,78158.99,0.21,-0.01736,1e-05,2.70758]
[1778972216179,57.0,78162.25,0.21,-0.01732,1e-05,2.70252]
[1778972224033,57.0,78162.94,0.21,-0.01732,1e-05,2.70143]
[1778972229069,57.0,78167.24,0.21,-0.01726,1e-05,2.69475]
[1778972234103,57.0,78168.54,0.21,-0.01725,1e-05,2.69274]
[1778972239137,57.0,78168.59,0.21,-0.01725,1e-05,2.69267]
[1778972244173,57.0,78169.02,0.21,-0.01724,1e-05,2.692]
[1778972249208,57.0,78168.56,0.21,-0.01725,1e-05,2.69271]
[1778972254244,57.0,78167.5,0.21,-0.01725,1e-05,2.69224]
[1778972259279,57.0,78167.13,0.21,-0.01725,1e-05,2.69283]
[1778972264312,57.0,78167.1,0.21,-0.01725,1e-05,2.69288]
[1778972269350,57.0,78166.11,0.21,-0.01726,1e-05,2.69442]
[1778972274387,57.0,78165.17,0.21,-0.01728,1e-05,2.69588]
[1778972277220,57.0,78165.05,0.21,-0.01728,1e-05,2.69607]
[1778972277322,57.0,78164.81,0.21,-0.01728,1e-05,2.69645]
[1778972282443,57.0,78163.91,0.21,-0.01729,1e-05,2.69785]
[1778972288485,57.0,78163.15,0.21,-0.0173,1e-05,2.69904]
[1778972293520,57.0,78162.9,0.21,-0.0173,1e-05,2.69944]
[1778972298555,57.0,78162.8,0.21,-0.0173,1e-05,2.69962]
[1778972303589,57.0,78162.23,0.21,-0.01731,1e-05,2.70052]
[1778972308625,57.0,78162.16,0.21,-0.01731,1e-05,2.70063]
[1778972315675,57.0,78159.99,0.21,-0.01733,1e-05,2.7019]
[1778972321719,57.0,78152.28,0.21,-0.01742,1e-05,2.71388]
[1778972326960,57.0,78144.41,0.21,-0.01751,1e-05,2.72605]
[1778972332794,56.99,78138.23,0.21,-0.01758,1e-05,2.73552]
[1778972337829,56.99,78137.44,0.21,-0.01759,1e-05,2.7365]
[1778972347100,56.99,78138.35,0.21,-0.01758,1e-05,2.73453]
[1778972357170,56.99,78140.59,0.21,-0.01754,1e-05,2.73039]
[1778972367240,56.98,78141.77,0.21,-0.01752,1e-05,2.72779]
[1778972377310,56.98,78142.8,0.21,-0.01749,1e-05,2.72342]
[1778972387380,56.98,78143.35,0.21,-0.01748,1e-05,2.72196]
[1778972397450,56.98,78143.77,0.21,-0.01747,1e-05,2.72068]
[1778972403284,56.97,78145.15,0.21,-0.01745,1e-05,2.71817]
[1778972408319,56.97,78145.62,0.21,-0.01745,1e-05,2.71706]
[1778972413354,56.97,78145.5,0.21,-0.01745,1e-05,2.71692]
[1778972418389,56.97,78144.71,0.21,-0.01745,1e-05,2.71783]
[1778972425440,56.97,78144.59,0.21,-0.01745,1e-05,2.71755]
[1778972430475,56.97,78144.64,0.21,-0.01745,1e-05,2.71715]
[1778972435509,56.96,78144.66,0.21,-0.01743,1e-05,2.71468]
[1778972440547,56.96,78144.26,0.21,-0.01743,1e-05,2.71502]
[1778972446587,56.96,78144.48,0.21,-0.01743,1e-05,2.71433]
[1778972451622,56.96,78144.47,0.21,-0.01743,1e-05,2.71406]
[1778972456657,56.96,78145.29,0.21,-0.01741,1e-05,2.71248]
[1778972461693,56.96,78145.44,0.21,-0.01741,1e-05,2.71197]
[1778972466727,56.95,78145.39,0.21,-0.01741,1e-05,2.71176]
[1778972471762,56.95,78148.98,0.21,-0.01736,1e-05,2.70589]
[1778972476797,56.95,78155.39,0.21,-0.01729,1e-05,2.69576]
[1778972481833,56.95,78154.39,0.21,-0.0173,1e-05,2.69717]
[1778972488082,56.95,78152.91,0.21,-0.01731,1e-05,2.6993]
[1778972494923,56.95,78151.34,0.21,-0.01732,1e-05,2.69944]
[1778972500986,56.95,78150.53,0.21,-0.01733,1e-05,2.70058]
[1778972506021,56.95,78150.0,0.21,-0.01733,1e-05,2.70132]
[1778972511056,56.95,78146.45,0.21,-0.01737,1e-05,2.70674]
[1778972518295,56.95,78146.66,0.21,-0.01737,1e-05,2.70623]
[1778972525155,56.95,78146.96,0.21,-0.01737,1e-05,2.70562]
[1778972530192,56.95,78147.07,0.21,-0.01736,1e-05,2.7054]
[1778972535226,56.95,78147.71,0.21,-0.01736,1e-05,2.70437]
[1778972541268,56.95,78139.77,0.21,-0.01745,1e-05,2.71666]
[1778972548505,56.95,78140.55,0.21,-0.01744,1e-05,2.71518]
[1778972558574,56.94,78141.05,0.21,-0.01742,1e-05,2.71193]
[1778972565437,56.94,78141.57,0.21,-0.01741,1e-05,2.71091]
[1778972571481,56.94,78142.05,0.21,-0.0174,1e-05,2.70994]
[1778972576516,56.94,78142.08,0.21,-0.0174,1e-05,2.70973]
[1778972584573,56.94,78142.52,0.21,-0.01739,1e-05,2.70881]
[1778972590614,56.94,78143.89,0.21,-0.01738,1e-05,2.70652]
[1778972597663,56.94,78144.05,0.21,-0.01737,1e-05,2.70614]
[1778972606726,56.94,78143.81,0.21,-0.01738,1e-05,2.70638]
[1778972614782,56.94,78144.76,0.21,-0.01735,1e-05,2.70268]
[1778972620824,56.94,78144.68,0.21,-0.01735,1e-05,2.70276]
[1778972626866,56.94,78144.66,0.21,-0.01735,1e-05,2.70276]
[1778972631901,56.94,78143.61,0.21,-0.01736,1e-05,2.70434]
[1778972636936,56.94,78143.53,0.21,-0.01736,1e-05,2.70442]
[1778972643984,56.94,78143.5,0.21,-0.01736,1e-05,2.70437]
[1778972649205,56.94,78143.27,0.21,-0.01737,1e-05,2.70464]
[1778972655062,56.93,78142.88,0.21,-0.01737,1e-05,2.70512]
[1778972661105,56.93,78142.68,0.21,-0.01737,1e-05,2.70529]
[1778972666139,56.93,78138.07,0.21,-0.01742,1e-05,2.71234]
[1778972671177,56.93,78139.18,0.21,-0.0174,1e-05,2.70832]
[1778972676209,56.93,78138.67,0.21,-0.0174,1e-05,2.70895]
[1778972682252,56.93,78137.97,0.21,-0.01741,1e-05,2.70985]
[1778972688299,56.93,78136.08,0.21,-0.01743,1e-05,2.71261]
[1778972693334,56.93,78126.44,0.21,-0.01754,1e-05,2.72752]
[1778972698370,56.93,78119.92,0.21,-0.01762,1e-05,2.7374]
[1778972703405,56.93,78118.24,0.21,-0.01764,1e-05,2.73965]
[1778972709636,56.92,78115.82,0.21,-0.01766,1e-05,2.74288]
[1778972717503,56.92,78113.07,0.21,-0.01769,1e-05,2.7466]
[1778972722538,56.92,78113.47,0.21,-0.01768,1e-05,2.74551]
[1778972727573,56.92,78123.84,0.21,-0.01756,1e-05,2.7288]
[1778972732608,56.91,78128.39,0.21,-0.01749,1e-05,2.71926]
[1778972738650,56.91,78130.58,0.21,-0.01746,1e-05,2.71547]
[1778972744693,56.91,78132.51,0.21,-0.01743,1e-05,2.71214]
[1778972749728,56.91,78136.11,0.21,-0.01739,1e-05,2.70627]
[1778972754763,56.91,78136.89,0.21,-0.01737,1e-05,2.70481]
[1778972759799,56.91,78138.23,0.21,-0.01736,1e-05,2.70247]
[1778972764833,56.91,78144.21,0.21,-0.01728,1e-05,2.69297]
[1778972769865,56.91,78148.53,0.21,-0.01723,1e-05,2.68612]
[1778972774905,56.91,78147.59,0.21,-0.01724,1e-05,2.68751]
[1778972780130,56.91,78133.97,0.21,-0.0174,1e-05,2.70867]
[1778972790200,56.9,78137.03,0.21,-0.01736,1e-05,2.70353]
[1778972796052,56.9,78137.54,0.21,-0.01734,1e-05,2.70039]
[1778972802093,56.9,78138.65,0.21,-0.01733,1e-05,2.69845]
[1778972807128,56.9,78139.5,0.21,-0.01732,1e-05,2.69695]
[1778972813170,56.9,78140.34,0.21,-0.01731,1e-05,2.69543]
[1778972820411,56.9,78146.04,0.21,-0.01724,1e-05,2.68633]
[1778972826261,56.9,78147.14,0.21,-0.01722,1e-05,2.6845]
[1778972831297,56.9,78146.75,0.21,-0.01723,1e-05,2.68501]
[1778972836331,56.9,78146.81,0.21,-0.01722,1e-05,2.68483]
[1778972842373,56.9,78146.64,0.21,-0.01723,1e-05,2.68499]
[1778972848415,56.9,78146.71,0.21,-0.01722,1e-05,2.68478]
[1778972853450,56.9,78146.91,0.21,-0.01721,1e-05,2.68228]
[1778972858486,56.9,78146.96,0.21,-0.01721,1e-05,2.68215]
[1778972863521,56.9,78147.08,0.21,-0.01721,1e-05,2.68193]
[1778972868573,56.9,78149.42,0.21,-0.01718,1e-05,2.67831]
[1778972869353,56.9,78149.42,0.21,-0.01718,1e-05,2.67831]
[1778972869580,56.9,78149.83,0.21,-0.01717,1e-05,2.67768]
[1778972874615,56.9,78149.57,0.21,-0.01718,1e-05,2.67811]
[1778972879650,56.9,78149.51,0.21,-0.01718,1e-05,2.67823]
[1778972884685,56.9,78148.17,0.21,-0.01719,1e-05,2.68035]
[1778972889721,56.9,78153.18,0.21,-0.01713,1e-05,2.67267]
[1778972894755,56.9,78159.02,0.21,-0.01707,1e-05,2.66385]
[1778972899790,56.9,78156.58,0.21,-0.0171,1e-05,2.66786]
[1778972904826,56.9,78155.16,0.21,-0.01712,1e-05,2.67036]
[1778972910868,56.9,78154.04,0.21,-0.01713,1e-05,2.67242]
[1778972915903,56.9,78152.72,0.21,-0.01714,1e-05,2.67265]
[1778972920938,56.9,78151.94,0.21,-0.01715,1e-05,2.67417]
[1778972925974,56.91,78151.39,0.21,-0.01716,1e-05,2.67533]
[1778972931009,56.91,78149.76,0.21,-0.01718,1e-05,2.67818]
[1778972936048,56.91,78150.04,0.21,-0.01718,1e-05,2.67807]
[1778972941259,56.91,78149.45,0.21,-0.01719,1e-05,2.67932]
[1778972948130,56.91,78149.16,0.21,-0.0172,1e-05,2.68024]
[1778972953164,56.91,78148.81,0.21,-0.0172,1e-05,2.68111]
[1778972958199,56.92,78148.57,0.21,-0.01721,1e-05,2.68182]
[1778972963234,56.92,78148.5,0.21,-0.01721,1e-05,2.68227]
[1778972969276,56.92,78148.29,0.21,-0.01722,1e-05,2.683]
[1778972974311,56.92,78147.9,0.21,-0.01721,1e-05,2.68183]
[1778972979346,56.92,78146.8,0.21,-0.01723,1e-05,2.68388]
[1778972991611,56.93,78146.99,0.21,-0.01723,1e-05,2.68439]
[1778972997472,56.93,78147.16,0.21,-0.01723,1e-05,2.68452]
[1778973002507,56.93,78147.21,0.21,-0.01723,1e-05,2.68476]
[1778973007543,56.93,78147.29,0.21,-0.01723,1e-05,2.68495]
[1778973013584,56.93,78147.18,0.21,-0.01724,1e-05,2.68549]
[1778973019626,56.94,78147.37,0.21,-0.01724,1e-05,2.68555]
[1778973024661,56.94,78147.79,0.21,-0.01724,1e-05,2.68519]
[1778973030703,56.94,78147.43,0.21,-0.01724,1e-05,2.68609]
[1778973036750,56.94,78147.28,0.21,-0.01723,1e-05,2.68455]
[1778973041961,56.94,78147.35,0.21,-0.01724,1e-05,2.68473]
[1778973048834,56.94,78147.29,0.21,-0.01724,1e-05,2.68522]
[1778973053872,56.94,78147.48,0.21,-0.01724,1e-05,2.68521]
[1778973058970,56.95,78147.29,0.21,-0.01724,1e-05,2.68583]
[1778973064004,56.95,78147.44,0.21,-0.01724,1e-05,2.68587]
[1778973069040,56.95,78147.52,0.21,-0.01724,1e-05,2.68601]
[1778973076090,56.95,78147.34,0.21,-0.01725,1e-05,2.68666]
[1778973081124,56.95,78147.63,0.21,-0.01725,1e-05,2.68648]
[1778973086159,56.95,78147.39,0.21,-0.01725,1e-05,2.68711]
[1778973091196,56.95,78147.54,0.21,-0.01724,1e-05,2.68502]
[1778973096233,56.96,78144.46,0.21,-0.01728,1e-05,2.69006]
[1778973101266,56.96,78145.02,0.21,-0.01727,1e-05,2.68939]
[1778973112454,56.96,78145.27,0.21,-0.01727,1e-05,2.68939]
[1778973119392,56.96,78148.77,0.21,-0.01723,1e-05,2.68423]
[1778973124426,56.96,78148.72,0.21,-0.01724,1e-05,2.68452]
[1778973130470,56.96,78148.02,0.21,-0.01725,1e-05,2.68586]
[1778973135503,56.96,78147.75,0.21,-0.01725,1e-05,2.68649]
[1778973140539,56.96,78148.04,0.21,-0.01725,1e-05,2.68624]
[1778973145574,56.97,78147.87,0.21,-0.01725,1e-05,2.68672]
[1778973150609,56.97,78148.74,0.21,-0.01724,1e-05,2.68557]
[1778973159673,56.97,78148.06,0.21,-0.01724,1e-05,2.68493]
[1778973164709,56.97,78147.36,0.21,-0.01725,1e-05,2.68627]
[1778973170751,56.97,78147.33,0.21,-0.01726,1e-05,2.68662]
[1778973175786,56.97,78147.21,0.21,-0.01726,1e-05,2.68705]
[1778973180821,56.97,78147.71,0.21,-0.01725,1e-05,2.68653]
[1778973186863,56.97,78147.74,0.21,-0.01726,1e-05,2.68678]
[1778973193016,56.98,78148.07,0.21,-0.01725,1e-05,2.68657]
[1778973198948,56.98,78147.61,0.21,-0.01726,1e-05,2.68757]
[1778973203982,56.98,78147.77,0.21,-0.01726,1e-05,2.68754]
[1778973209026,56.98,78145.41,0.21,-0.01729,1e-05,2.69137]
[1778973214062,56.98,78146.04,0.21,-0.01727,1e-05,2.68843]
[1778973219097,56.98,78145.93,0.21,-0.01727,1e-05,2.68876]
[1778973224131,56.98,78146.23,0.21,-0.01727,1e-05,2.68846]
[1778973232191,56.98,78146.82,0.21,-0.01727,1e-05,2.68777]
[1778973238232,56.98,78147.04,0.21,-0.01727,1e-05,2.68759]
[1778973244275,56.98,78147.17,0.21,-0.01727,1e-05,2.68757]
[1778973249309,56.98,78147.02,0.21,-0.01726,1e-05,2.68735]
[1778973254344,56.98,78145.75,0.21,-0.01728,1e-05,2.68947]
[1778973260386,56.98,78146.13,0.21,-0.01728,1e-05,2.68909]
[1778973268442,56.99,78146.64,0.21,-0.01727,1e-05,2.68861]
[1778973273576,56.99,78146.69,0.21,-0.01726,1e-05,2.68662]
[1778973279518,56.99,78147.05,0.21,-0.01726,1e-05,2.68632]
[1778973284556,56.99,78150.13,0.21,-0.01722,1e-05,2.68178]
[1778973290598,56.99,78149.81,0.21,-0.01723,1e-05,2.68257]
[1778973295632,56.99,78139.01,0.21,-0.01736,1e-05,2.69955]
[1778973300681,56.99,78145.31,0.21,-0.01729,1e-05,2.68988]
[1778973307725,56.99,78150.96,0.21,-0.01722,1e-05,2.68142]
[1778973311157,56.99,78150.52,0.21,-0.01723,1e-05,2.68219]
[1778973311258,56.99,78150.4,0.21,-0.01723,1e-05,2.68246]
[1778973322826,57.0,78150.76,0.21,-0.01723,1e-05,2.68238]
[1778973327864,57.0,78149.79,0.21,-0.01724,1e-05,2.68409]
[1778973332899,57.0,78149.64,0.21,-0.01723,1e-05,2.68241]
[1778973337934,57.0,78152.88,0.21,-0.0172,1e-05,2.67767]
[1778973344071,57.0,78152.91,0.21,-0.0172,1e-05,2.67795]
[1778973350018,57.0,78151.9,0.21,-0.01721,1e-05,2.67982]
[1778973355053,57.0,78151.36,0.21,-0.01722,1e-05,2.68091]
[1778973361095,57.01,78150.78,0.21,-0.01723,1e-05,2.68209]
[1778973366130,57.01,78150.3,0.21,-0.01724,1e-05,2.68306]
[1778973371131,57.01,78149.93,0.21,-0.01724,1e-05,2.68381]
[1778973371419,57.01,78149.93,0.21,-0.01724,1e-05,2.68381]
[1778973371232,57.01,78149.84,0.21,-0.01724,1e-05,2.68399]
[1778973372172,57.01,78149.84,0.21,-0.01724,1e-05,2.68403]
[1778973377207,57.01,78151.47,0.21,-0.01723,1e-05,2.68173]
[1778973382243,57.01,78151.19,0.21,-0.01723,1e-05,2.68239]
[1778973389292,57.01,78152.71,0.21,-0.01722,1e-05,2.68044]
[1778973394422,57.01,78152.24,0.21,-0.01721,1e-05,2.67929]
[1778973401375,57.02,78151.29,0.21,-0.01722,1e-05,2.68109]
[1778973406411,57.02,78150.68,0.21,-0.01723,1e-05,2.68228]
[1778973413459,57.02,78150.17,0.21,-0.01724,1e-05,2.68341]
[1778973418494,57.02,78156.94,0.21,-0.01716,1e-05,2.67319]
[1778973423529,57.02,78157.49,0.21,-0.01716,1e-05,2.67269]
[1778973431587,57.02,78157.59,0.21,-0.01716,1e-05,2.67306]
[1778973437628,57.03,78161.05,0.21,-0.01712,1e-05,2.66814]
[1778973443670,57.03,78162.3,0.21,-0.01711,1e-05,2.66662]
[1778973454872,57.03,78166.15,0.21,-0.01706,1e-05,2.6593]
[1778973460788,57.03,78173.08,0.21,-0.01698,1e-05,2.64907]
[1778973465824,57.03,78173.26,0.21,-0.01698,1e-05,2.64915]
[1778973470861,57.04,78174.71,0.21,-0.01697,1e-05,2.64729]
[1778973475894,57.04,78183.37,0.21,-0.01687,1e-05,2.63441]
[1778973480929,57.04,78199.57,0.21,-0.01668,1e-05,2.6103]
[1778973485083,57.04,78218.66,0.21,-0.01647,1e-05,2.58205]
[1778973495153,57.05,78228.39,0.21,-0.01637,1e-05,2.56941]
[1778973501069,57.06,78210.52,0.21,-0.01659,1e-05,2.59739]
[1778973506105,57.06,78212.3,0.21,-0.01657,1e-05,2.5955]
[1778973513154,57.07,78212.8,0.21,-0.01656,1e-05,2.59378]
[1778973518189,57.07,78214.98,0.21,-0.01654,1e-05,2.5913]
[1778973525363,57.08,78216.05,0.21,-0.01654,1e-05,2.59082]
[1778973531279,57.08,78216.05,0.21,-0.01655,1e-05,2.59178]
[1778973537322,57.09,78218.34,0.21,-0.01653,1e-05,2.5893]
[1778973545502,57.09,78220.03,0.21,-0.01652,1e-05,2.58821]
[1778973551419,57.1,78219.4,0.21,-0.01653,1e-05,2.58995]
[1778973565643,57.11,78217.76,0.21,-0.01657,1e-05,2.59477]
[1778973572566,57.12,78217.2,0.21,-0.01657,1e-05,2.59459]
[1778973577601,57.12,78216.7,0.21,-0.01658,1e-05,2.59612]
[1778973582635,57.12,78216.71,0.21,-0.01659,1e-05,2.59687]
[1778973587672,57.13,78217.87,0.21,-0.01658,1e-05,2.59588]
[1778973592707,57.13,78218.87,0.21,-0.01657,1e-05,2.59514]
[1778973597741,57.13,78219.56,0.21,-0.01657,1e-05,2.59484]
[1778973605924,57.14,78220.42,0.21,-0.01657,1e-05,2.59473]
[1778973611856,57.14,78220.42,0.21,-0.01658,1e-05,2.59561]
[1778973621926,57.15,78221.05,0.21,-0.01658,1e-05,2.59609]
[1778973630992,57.16,78221.64,0.21,-0.01658,1e-05,2.59649]
[1778973636137,57.16,78222.53,0.21,-0.01656,1e-05,2.59382]
[1778973643078,57.16,78222.53,0.21,-0.01657,1e-05,2.59427]
[1778973651135,57.17,78222.61,0.21,-0.01658,1e-05,2.59533]
[1778973656278,57.17,78222.25,0.21,-0.01659,1e-05,2.59659]
[1778973662211,57.18,78223.14,0.21,-0.01658,1e-05,2.59611]
[1778973667244,57.18,78223.87,0.21,-0.01658,1e-05,2.59574]
[1778973672279,57.19,78209.67,0.21,-0.01676,1e-05,2.61908]
[1778973677315,57.19,78206.79,0.21,-0.01679,1e-05,2.62388]
[1778973681343,57.19,78205.77,0.21,-0.01681,1e-05,2.62575]
[1778973683357,57.19,78205.69,0.21,-0.01681,1e-05,2.62602]
[1778973694433,57.2,78205.36,0.21,-0.01681,1e-05,2.62521]
[1778973704500,57.2,78205.08,0.21,-0.01681,1e-05,2.62628]
[1778973709538,57.2,78204.56,0.21,-0.01682,1e-05,2.62737]
[1778973715580,57.21,78204.3,0.21,-0.01683,1e-05,2.6281]
[1778973722643,57.21,78204.19,0.21,-0.01683,1e-05,2.62859]
[1778973729706,57.21,78204.18,0.21,-0.01683,1e-05,2.62889]
[1778973734744,57.21,78201.77,0.21,-0.01686,1e-05,2.63269]
[1778973740784,57.21,78198.64,0.21,-0.0169,1e-05,2.63749]
[1778973745820,57.21,78196.29,0.21,-0.01693,1e-05,2.64108]
[1778973751862,57.21,78193.76,0.21,-0.01694,1e-05,2.64283]
[1778973756982,57.21,78187.79,0.21,-0.01701,1e-05,2.65195]
[1778973763951,57.21,78186.28,0.21,-0.01703,1e-05,2.65423]
[1778973768981,57.21,78184.22,0.21,-0.01706,1e-05,2.65736]
[1778973774016,57.21,78181.1,0.21,-0.01709,1e-05,2.66212]
[1778973779051,57.21,78179.46,0.21,-0.01711,1e-05,2.66462]
[1778973784091,57.21,78190.64,0.21,-0.01698,1e-05,2.6475]
[1778973791141,57.19,78189.89,0.21,-0.01696,1e-05,2.6446]
[1778973796176,57.18,78187.78,0.21,-0.01697,1e-05,2.64559]
[1778973807379,57.15,78186.56,0.21,-0.01693,1e-05,2.64133]
[1778973813295,57.13,78185.45,0.21,-0.01691,1e-05,2.63767]
[1778973825376,57.1,78179.99,0.21,-0.01693,1e-05,2.63951]
[1778973830414,57.09,78180.03,0.21,-0.01691,1e-05,2.63676]
[1778973835449,57.09,78180.97,0.21,-0.01689,1e-05,2.63508]
[1778973842499,57.09,78181.75,0.21,-0.01689,1e-05,2.6344]
[1778973847662,57.07,78181.78,0.21,-0.01687,1e-05,2.63166]
[1778973853577,57.06,78180.57,0.21,-0.01686,1e-05,2.63031]
[1778973858612,57.06,78167.29,0.21,-0.01701,1e-05,2.65031]
[1778973863646,57.06,78168.67,0.21,-0.017,1e-05,2.64842]
[1778973868681,57.04,78168.05,0.21,-0.01698,1e-05,2.64654]
[1778973874723,57.03,78168.01,0.21,-0.01694,1e-05,2.64115]
[1778973879758,57.01,78170.52,0.21,-0.01689,1e-05,2.63456]
[1778973885802,57.0,78174.32,0.21,-0.01682,1e-05,2.62502]
[1778973892851,56.99,78175.98,0.21,-0.0168,1e-05,2.62181]
[1778973898013,56.99,78176.86,0.21,-0.01679,1e-05,2.62086]
[1778973903927,57.0,78178.15,0.21,-0.01678,1e-05,2.61937]
[1778973908961,57.0,78179.08,0.21,-0.01677,1e-05,2.61836]
[1778973913998,57.0,78179.76,0.21,-0.01677,1e-05,2.61775]
[1778973921046,57.0,78180.6,0.21,-0.01676,1e-05,2.61707]
[1778973926081,57.01,78180.83,0.21,-0.01676,1e-05,2.61713]
[1778973931116,57.01,78181.33,0.21,-0.01675,1e-05,2.61469]
[1778973936151,57.01,78181.45,0.21,-0.01675,1e-05,2.61492]
[1778973941186,57.01,78181.58,0.21,-0.01675,1e-05,2.61513]
[1778973946221,57.01,78181.72,0.21,-0.01675,1e-05,2.61533]
[1778973953270,57.02,78191.0,0.21,-0.01665,1e-05,2.60194]
[1778973958439,57.02,78191.63,0.21,-0.01664,1e-05,2.60152]
[1778973965355,57.02,78190.35,0.21,-0.01667,1e-05,2.60427]
[1778973971396,57.03,78189.99,0.21,-0.01667,1e-05,2.60558]
[1778973977438,57.03,78189.2,0.21,-0.01669,1e-05,2.60754]
[1778973983479,57.04,78187.81,0.21,-0.01671,1e-05,2.6104]
[1778973988650,57.04,78186.74,0.21,-0.01673,1e-05,2.61265]
[1778973994583,57.04,78186.66,0.21,-0.01672,1e-05,2.61144]
[1778973999617,57.05,78187.17,0.21,-0.01672,1e-05,2.61133]
[1778974004652,57.05,78186.47,0.21,-0.01673,1e-05,2.61306]
[1778974010694,57.05,78186.88,0.21,-0.01674,1e-05,2.61327]
[1778974016737,57.06,78185.01,0.21,-0.01676,1e-05,2.61694]
[1778974021775,57.06,78184.9,0.21,-0.01677,1e-05,2.6178]
[1778974028932,57.07,78184.39,0.21,-0.01678,1e-05,2.61956]
[1778974035871,57.07,78184.11,0.21,-0.01679,1e-05,2.62096]
[1778974040906,57.07,78183.94,0.21,-0.0168,1e-05,2.62193]
[1778974049073,57.08,78183.77,0.21,-0.01681,1e-05,2.62345]
[1778974055009,57.08,78177.0,0.21,-0.01689,1e-05,2.63246]
[1778974062055,57.09,78177.64,0.21,-0.01688,1e-05,2.63234]
[1778974069214,57.09,78179.25,0.21,-0.01687,1e-05,2.63074]
[1778974079174,57.1,78180.13,0.21,-0.01687,1e-05,2.63059]
[1778974085218,57.1,78180.94,0.21,-0.01687,1e-05,2.63005]
[1778974095287,57.11,78181.33,0.21,-0.01687,1e-05,2.6306]
[1778974100322,57.11,78182.15,0.21,-0.01686,1e-05,2.62991]
[1778974109495,57.11,78182.36,0.21,-0.01687,1e-05,2.63059]
[1778974115427,57.12,78182.77,0.21,-0.01686,1e-05,2.62853]
[1778974125497,57.12,78182.71,0.21,-0.01687,1e-05,2.62973]
[1778974130533,57.13,78183.2,0.21,-0.01686,1e-05,2.62951]
[1778974135567,57.13,78184.19,0.21,-0.01686,1e-05,2.62851]
[1778974141610,57.13,78183.55,0.21,-0.01687,1e-05,2.63009]
[1778974146646,57.13,78183.15,0.21,-0.01688,1e-05,2.63119]
[1778974151679,57.14,78183.27,0.21,-0.01688,1e-05,2.63151]
[1778974159846,57.12,78183.22,0.21,-0.01686,1e-05,2.62873]
[1778974165779,57.11,78183.33,0.21,-0.01683,1e-05,2.6255]
[1778974175846,57.08,78183.37,0.21,-0.01678,1e-05,2.61824]
[1778974181891,57.07,78183.39,0.21,-0.01676,1e-05,2.61517]
[1778974190057,57.05,78183.33,0.21,-0.01673,1e-05,2.61124]
[1778974200126,57.02,78183.35,0.21,-0.01669,1e-05,2.60624]
[1778974205162,57.03,78183.49,0.21,-0.0167,1e-05,2.6067]
[1778974211110,57.03,78183.49,0.21,-0.0167,1e-05,2.60729]
[1778974216239,57.03,78182.04,0.21,-0.01672,1e-05,2.6102]
[1778974224202,57.02,78183.18,0.21,-0.01669,1e-05,2.60523]
[1778974229236,57.01,78183.81,0.21,-0.01666,1e-05,2.60194]
[1778974236379,56.99,78182.76,0.21,-0.01664,1e-05,2.59822]
[1778974242327,56.98,78183.49,0.21,-0.01661,1e-05,2.59442]
[1778974253409,56.95,78183.81,0.21,-0.01657,1e-05,2.58913]
[1778974259446,56.94,78183.67,0.21,-0.01655,1e-05,2.58678]
[1778974264482,56.93,78184.64,0.21,-0.01653,1e-05,2.58444]
[1778974269517,56.94,78184.68,0.21,-0.01654,1e-05,2.58534]
[1778974274552,56.94,78185.78,0.21,-0.01653,1e-05,2.58463]
[1778974280594,56.95,78185.85,0.21,-0.01654,1e-05,2.58564]
[1778974285629,56.95,78196.6,0.21,-0.01643,1e-05,2.57046]
[1778974291671,56.96,78195.03,0.21,-0.01644,1e-05,2.57197]
[1778974296803,56.97,78196.27,0.21,-0.01643,1e-05,2.5711]
[1778974303755,56.97,78199.6,0.21,-0.0164,1e-05,2.56748]
[1778974309797,56.98,78200.47,0.21,-0.0164,1e-05,2.56732]
[1778974316943,56.98,78200.97,0.21,-0.01641,1e-05,2.56786]
[1778974322889,56.99,78202.59,0.21,-0.0164,1e-05,2.56651]
[1778974327924,56.99,78203.15,0.21,-0.0164,1e-05,2.56655]
[1778974335980,57.0,78203.17,0.21,-0.01641,1e-05,2.56787]
[1778974341020,57.01,78203.43,0.21,-0.01641,1e-05,2.56831]
[1778974347157,57.01,78203.93,0.21,-0.01641,1e-05,2.56854]
[1778974357227,57.02,78202.32,0.21,-0.01643,1e-05,2.5705]
[1778974365187,57.02,78194.94,0.21,-0.01652,1e-05,2.58289]
[1778974372236,57.03,78196.3,0.21,-0.01652,1e-05,2.58205]
[1778974377368,57.04,78199.62,0.21,-0.01649,1e-05,2.57812]
[1778974383313,57.04,78206.14,0.21,-0.01642,1e-05,2.56942]
[1778974388348,57.05,78202.28,0.21,-0.01647,1e-05,2.57611]
[1778974393383,57.05,78200.12,0.21,-0.0165,1e-05,2.58015]
[1778974398418,57.05,78201.64,0.21,-0.01649,1e-05,2.57867]
[1778974405467,57.06,78202.34,0.21,-0.01649,1e-05,2.57876]
[1778974410502,57.06,78202.5,0.21,-0.0165,1e-05,2.57933]
[1778974417551,57.07,78203.24,0.21,-0.01648,1e-05,2.57728]
[1778974422586,57.07,78204.71,0.21,-0.01647,1e-05,2.57591]
[1778974427724,57.08,78206.84,0.21,-0.01645,1e-05,2.57357]
[1778974433664,57.08,78203.13,0.21,-0.0165,1e-05,2.58019]
[1778974438700,57.09,78200.89,0.21,-0.01654,1e-05,2.58446]
[1778974443734,57.09,78197.1,0.21,-0.01659,1e-05,2.59106]
[1778974448770,57.1,78194.24,0.21,-0.01663,1e-05,2.59628]
[1778974453805,57.1,78192.39,0.21,-0.01666,1e-05,2.59997]
[1778974458840,57.11,78190.18,0.21,-0.01669,1e-05,2.60418]
[1778974463875,57.11,78187.35,0.21,-0.01673,1e-05,2.60931]
[1778974475960,57.12,78185.33,0.21,-0.01675,1e-05,2.61227]
[1778974480995,57.12,78184.65,0.21,-0.01677,1e-05,2.61412]
[1778974488145,57.13,78174.62,0.21,-0.01689,1e-05,2.63036]
[1778974494088,57.13,78169.66,0.21,-0.01695,1e-05,2.63872]
[1778974500130,57.14,78172.41,0.21,-0.01693,1e-05,2.63521]
[1778974505165,57.14,78175.93,0.21,-0.01689,1e-05,2.6304]
[1778974511208,57.14,78190.32,0.21,-0.01673,1e-05,2.60932]
[1778974518356,57.15,78189.08,0.21,-0.01675,1e-05,2.6122]
[1778974528426,57.15,78189.08,0.21,-0.01676,1e-05,2.61361]
[1778974534370,57.13,78188.66,0.21,-0.01672,1e-05,2.60738]
[1778974539407,57.12,78189.75,0.21,-0.0167,1e-05,2.6046]
[1778974548566,57.13,78185.73,0.21,-0.01675,1e-05,2.61221]
[1778974554514,57.14,78185.29,0.21,-0.01677,1e-05,2.6138]
[1778974561562,57.12,78183.3,0.21,-0.01676,1e-05,2.61319]
[1778974566597,57.1,78182.31,0.21,-0.01674,1e-05,2.61081]
[1778974571632,57.1,78181.47,0.21,-0.01676,1e-05,2.61292]
[1778974576668,57.11,78180.94,0.21,-0.01677,1e-05,2.61454]
[1778974581702,57.11,78179.68,0.21,-0.01679,1e-05,2.61726]
[1778974587751,57.12,78179.27,0.21,-0.01681,1e-05,2.61882]
[1778974594793,57.12,78178.86,0.21,-0.01681,1e-05,2.61843]
[1778974599828,57.13,78178.45,0.21,-0.01682,1e-05,2.61983]
[1778974604863,57.13,78178.18,0.21,-0.01683,1e-05,2.62101]
[1778974609898,57.13,78178.01,0.21,-0.01683,1e-05,2.62202]
[1778974619057,57.14,78177.72,0.21,-0.01685,1e-05,2.62381]
[1778974625005,57.14,78176.85,0.21,-0.01686,1e-05,2.62602]
[1778974630038,57.15,78177.57,0.21,-0.01686,1e-05,2.62567]
[1778974635073,57.15,78174.21,0.21,-0.01691,1e-05,2.63152]
[1778974641115,57.16,78174.62,0.21,-0.01691,1e-05,2.63173]
[1778974648165,57.16,78174.9,0.21,-0.01691,1e-05,2.63226]
[1778974659336,57.17,78175.51,0.21,-0.0169,1e-05,2.63071]
[1778974665284,57.17,78180.08,0.21,-0.01685,1e-05,2.62457]
[1778974670320,57.18,78179.52,0.21,-0.01687,1e-05,2.62614]
[1778974675354,57.18,78177.01,0.21,-0.0169,1e-05,2.63066]
[1778974680389,57.18,78173.47,0.21,-0.01695,1e-05,2.63669]
[1778974685426,57.18,78173.42,0.21,-0.01695,1e-05,2.63738]
[1778974694488,57.19,78173.97,0.21,-0.01695,1e-05,2.63763]
[1778974699620,57.19,78166.32,0.21,-0.01705,1e-05,2.64993]
[1778974705566,57.2,78164.66,0.21,-0.01707,1e-05,2.65305]
[1778974710600,57.2,78163.99,0.21,-0.01708,1e-05,2.65451]
[1778974715635,57.2,78164.96,0.21,-0.01706,1e-05,2.65131]
[1778974720670,57.2,78165.57,0.21,-0.01706,1e-05,2.65088]
[1778974725707,57.2,78166.73,0.21,-0.01705,1e-05,2.64951]
[1778974730740,57.21,78163.26,0.21,-0.01709,1e-05,2.6552]
[1778974736782,57.21,78164.98,0.21,-0.01707,1e-05,2.65296]
[1778974741819,57.21,78170.19,0.21,-0.01702,1e-05,2.64535]
[1778974747860,57.21,78173.1,0.21,-0.01699,1e-05,2.64139]
[1778974752895,57.21,78173.2,0.21,-0.01699,1e-05,2.64165]
[1778974758938,57.22,78171.52,0.21,-0.01701,1e-05,2.64469]
[1778974763974,57.22,78172.09,0.21,-0.01701,1e-05,2.64419]
[1778974770114,57.22,78172.34,0.21,-0.01701,1e-05,2.64426]
[1778974777066,57.22,78172.35,0.21,-0.017,1e-05,2.64267]
[1778974782101,57.23,78172.65,0.21,-0.017,1e-05,2.6426]
[1778974790256,57.23,78172.75,0.21,-0.017,1e-05,2.64306]
[1778974796199,57.23,78177.85,0.21,-0.01694,1e-05,2.63574]
[1778974802241,57.23,78182.25,0.21,-0.0169,1e-05,2.62951]
[1778974807280,57.23,78181.3,0.21,-0.01691,1e-05,2.63134]
[1778974819364,57.24,78176.84,0.21,-0.01697,1e-05,2.63885]
[1778974824399,57.24,78174.66,0.21,-0.017,1e-05,2.64245]
[1778974829435,57.24,78175.5,0.21,-0.01699,1e-05,2.64142]
[1778974839501,57.24,78175.29,0.21,-0.01698,1e-05,2.64015]
[1778974844539,57.24,78174.1,0.21,-0.017,1e-05,2.64222]
[1778974850679,57.25,78173.68,0.21,-0.017,1e-05,2.64315]
[1778974858644,57.25,78173.68,0.21,-0.01701,1e-05,2.64352]
[1778974863677,57.24,78173.6,0.21,-0.017,1e-05,2.64294]
[1778974868713,57.25,78168.0,0.21,-0.01707,1e-05,2.65173]
[1778974873748,57.25,78164.52,0.21,-0.01711,1e-05,2.65718]
[1778974879790,57.25,78161.62,0.21,-0.01715,1e-05,2.66174]
[1778974887848,57.25,78159.63,0.21,-0.01717,1e-05,2.66496]
[1778974892883,57.25,78156.89,0.21,-0.01719,1e-05,2.66715]
[1778974897918,57.25,78155.88,0.21,-0.01721,1e-05,2.6688]
[1778974904970,57.25,78153.35,0.21,-0.01724,1e-05,2.67279]
[1778974910003,57.25,78147.56,0.21,-0.0173,1e-05,2.68172]
[1778974921170,57.25,78147.51,0.21,-0.01731,1e-05,2.68174]
[1778974927157,57.25,78147.51,0.21,-0.0173,1e-05,2.68171]
[1778974934206,57.25,78148.6,0.21,-0.01729,1e-05,2.67999]
[1778974939240,57.25,78148.28,0.21,-0.0173,1e-05,2.68047]
[1778974944276,57.25,78148.15,0.21,-0.0173,1e-05,2.68066]
[1778974949311,57.25,78147.35,0.21,-0.01731,1e-05,2.68189]
[1778974954346,57.25,78145.81,0.21,-0.01731,1e-05,2.68213]
[1778974959382,57.25,78146.35,0.21,-0.0173,1e-05,2.68128]
[1778974964416,57.25,78146.29,0.21,-0.01731,1e-05,2.68135]
[1778974969451,57.25,78147.39,0.21,-0.01729,1e-05,2.67962]
[1778974974486,57.25,78147.31,0.21,-0.01729,1e-05,2.67971]
[1778974979521,57.25,78147.32,0.21,-0.01729,1e-05,2.67965]
[1778974984556,57.25,78147.3,0.21,-0.01729,1e-05,2.67963]
[1778974989591,57.25,78147.41,0.21,-0.01729,1e-05,2.67941]
[1778974995633,57.25,78147.43,0.21,-0.01729,1e-05,2.67931]
[1778975001731,57.25,78147.43,0.21,-0.01729,1e-05,2.67923]
[1778975007717,57.25,78154.9,0.21,-0.0172,1e-05,2.66764]
[1778975012754,57.25,78154.58,0.21,-0.01719,1e-05,2.66606]
[1778975017788,57.25,78153.42,0.21,-0.01721,1e-05,2.66796]
[1778975022823,57.25,78157.34,0.21,-0.01716,1e-05,2.66211]
[1778975028865,57.25,78159.98,0.21,-0.01713,1e-05,2.65832]
[1778975036925,57.25,78160.13,0.21,-0.01713,1e-05,2.65849]
[1778975042014,57.25,78160.15,0.21,-0.01713,1e-05,2.65878]
[1778975051025,57.25,78159.68,0.21,-0.01714,1e-05,2.65998]
[1778975056061,57.26,78159.35,0.21,-0.01715,1e-05,2.66075]
[1778975062154,57.25,78158.54,0.21,-0.01715,1e-05,2.66041]
[1778975068147,57.22,78158.11,0.21,-0.01711,1e-05,2.65577]
[1778975073182,57.2,78158.7,0.21,-0.01706,1e-05,2.64837]
[1778975078217,57.18,78158.65,0.21,-0.01703,1e-05,2.64414]
[1778975083252,57.16,78159.0,0.21,-0.01699,1e-05,2.63935]
[1778975088289,57.14,78160.11,0.21,-0.01695,1e-05,2.63344]
[1778975095337,57.11,78159.01,0.21,-0.01692,1e-05,2.6293]
[1778975100377,57.09,78159.83,0.21,-0.01688,1e-05,2.62393]
[1778975105407,57.07,78169.59,0.21,-0.01673,1e-05,2.60508]
[1778975110443,57.07,78169.94,0.21,-0.01673,1e-05,2.60536]
[1778975116485,57.1,78172.47,0.21,-0.01674,1e-05,2.60669]
[1778975122576,57.1,78173.29,0.21,-0.01674,1e-05,2.60634]
[1778975132645,57.11,78176.18,0.21,-0.0167,1e-05,2.60131]
[1778975139646,57.11,78178.28,0.21,-0.01669,1e-05,2.5991]
[1778975144681,57.12,78179.82,0.21,-0.01667,1e-05,2.59745]
[1778975152786,57.12,78179.9,0.21,-0.01668,1e-05,2.59839]
[1778975162855,57.13,78182.43,0.21,-0.01666,1e-05,2.59588]
[1778975169856,57.13,78183.04,0.21,-0.01666,1e-05,2.59586]
[1778975175898,57.14,78183.91,0.21,-0.01666,1e-05,2.59531]
[1778975180933,57.14,78183.88,0.21,-0.01666,1e-05,2.59597]
[1778975185968,57.14,78183.96,0.21,-0.01667,1e-05,2.59646]
[1778975191004,57.15,78179.76,0.21,-0.01671,1e-05,2.60132]
[1778975196043,57.15,78179.84,0.21,-0.01671,1e-05,2.60175]
[1778975201078,57.15,78180.56,0.21,-0.0167,1e-05,2.60119]
[1778975207126,57.16,78180.85,0.21,-0.01671,1e-05,2.6015]
[1778975212155,57.16,78181.91,0.21,-0.0167,1e-05,2.60042]
[1778975217190,57.16,78183.27,0.21,-0.01669,1e-05,2.59889]
[1778975222225,57.16,78182.52,0.21,-0.0167,1e-05,2.60054]
[1778975233348,57.17,78183.55,0.21,-0.0167,1e-05,2.60012]
[1778975243417,57.17,78183.84,0.21,-0.0167,1e-05,2.60069]
[1778975249415,57.18,78184.02,0.21,-0.0167,1e-05,2.60101]
[1778975254455,57.18,78184.55,0.21,-0.01669,1e-05,2.59861]
[1778975259490,57.18,78183.82,0.21,-0.0167,1e-05,2.60022]
[1778975264525,57.19,78180.69,0.21,-0.01674,1e-05,2.60546]
[1778975271574,57.19,78187.8,0.21,-0.01666,1e-05,2.59551]
[1778975276609,57.19,78185.58,0.21,-0.01669,1e-05,2.59946]
[1778975281644,57.2,78182.84,0.21,-0.01673,1e-05,2.60418]
[1778975286680,57.2,78182.89,0.21,-0.01673,1e-05,2.60466]
[1778975291715,57.2,78183.05,0.21,-0.01674,1e-05,2.60498]
[1778975297760,57.2,78177.6,0.21,-0.0168,1e-05,2.61388]
[1778975303843,57.21,78174.46,0.21,-0.01684,1e-05,2.61922]
[1778975309845,57.21,78169.1,0.21,-0.01691,1e-05,2.62792]
[1778975314880,57.21,78162.2,0.21,-0.01698,1e-05,2.63673]
[1778975319914,57.21,78160.14,0.21,-0.01701,1e-05,2.64021]
[1778975324949,57.21,78158.4,0.21,-0.01703,1e-05,2.6432]
[1778975334055,57.22,78156.95,0.21,-0.01705,1e-05,2.646]
[1778975341063,57.22,78154.21,0.21,-0.01709,1e-05,2.65064]
[1778975352138,57.22,78151.72,0.21,-0.01712,1e-05,2.6551]
[1778975357172,57.22,78139.59,0.21,-0.01727,1e-05,2.67401]
[1778975362208,57.22,78139.67,0.21,-0.01727,1e-05,2.674]
[1778975369257,57.23,78140.47,0.21,-0.01726,1e-05,2.67289]
[1778975374340,57.23,78138.23,0.21,-0.01728,1e-05,2.67429]
[1778975380331,57.23,78139.44,0.21,-0.01726,1e-05,2.6725]
[1778975386377,57.23,78141.88,0.21,-0.01723,1e-05,2.66884]
[1778975391411,57.23,78144.66,0.21,-0.0172,1e-05,2.66466]
[1778975396446,57.23,78144.94,0.21,-0.0172,1e-05,2.66437]
[1778975401482,57.23,78145.1,0.21,-0.0172,1e-05,2.66427]
[1778975407523,57.23,78145.42,0.21,-0.0172,1e-05,2.66397]
[1778975412559,57.23,78133.54,0.21,-0.01734,1e-05,2.68239]
[1778975417593,57.23,78132.89,0.21,-0.01735,1e-05,2.68339]
[1778975422628,57.23,78128.32,0.21,-0.0174,1e-05,2.69045]
[1778975428671,57.23,78126.99,0.21,-0.01742,1e-05,2.69242]
[1778975433705,57.23,78121.54,0.21,-0.01747,1e-05,2.69866]
[1778975438740,57.23,78122.34,0.21,-0.01746,1e-05,2.69726]
[1778975443776,57.23,78121.03,0.21,-0.01747,1e-05,2.69911]
[1778975449818,57.23,78120.32,0.21,-0.01748,1e-05,2.69998]
[1778975454903,57.22,78120.14,0.21,-0.01748,1e-05,2.70007]
[1778975460895,57.22,78118.94,0.21,-0.01749,1e-05,2.70169]
[1778975465930,57.22,78117.08,0.21,-0.01751,1e-05,2.70439]
[1778975470966,57.22,78113.94,0.21,-0.01755,1e-05,2.70908]
[1778975477009,57.22,78112.33,0.21,-0.01756,1e-05,2.71038]
[1778975482113,57.21,78109.86,0.21,-0.01759,1e-05,2.71399]
[1778975489161,57.21,78107.45,0.21,-0.01761,1e-05,2.71739]
[1778975494196,57.21,78103.42,0.21,-0.01765,1e-05,2.72125]
[1778975499231,57.21,78100.77,0.21,-0.01768,1e-05,2.72511]
[1778975504267,57.21,78100.48,0.21,-0.01768,1e-05,2.72524]
[1778975509300,57.21,78100.25,0.21,-0.01768,1e-05,2.72525]
[1778975514340,57.2,78092.76,0.21,-0.01777,1e-05,2.73662]
[1778975519372,57.2,78091.6,0.21,-0.01778,1e-05,2.73799]
[1778975524410,57.2,78088.7,0.21,-0.01781,1e-05,2.74211]
[1778975530452,57.2,78087.74,0.21,-0.01782,1e-05,2.74307]
[1778975535487,57.2,78085.42,0.21,-0.01784,1e-05,2.7462]
[1778975540523,57.19,78084.29,0.21,-0.01785,1e-05,2.74754]
[1778975545557,57.19,78079.8,0.21,-0.0179,1e-05,2.75418]
[1778975550601,57.19,78066.57,0.21,-0.01806,1e-05,2.77461]
[1778975555634,57.19,78077.77,0.21,-0.01791,1e-05,2.75404]
[1778975561677,57.18,78078.89,0.21,-0.01789,1e-05,2.75164]
[1778975566711,57.18,78078.78,0.21,-0.01788,1e-05,2.75127]
[1778975571747,57.18,78077.77,0.21,-0.01789,1e-05,2.75232]
[1778975577793,57.17,78077.13,0.21,-0.0179,1e-05,2.75265]
[1778975582827,57.17,78077.57,0.21,-0.01789,1e-05,2.75138]
[1778975588869,57.17,78077.52,0.21,-0.01788,1e-05,2.75078]
[1778975593904,57.16,78077.82,0.21,-0.01787,1e-05,2.74974]
[1778975598939,57.16,78078.12,0.21,-0.01787,1e-05,2.74871]
[1778975604981,57.16,78077.58,0.21,-0.01787,1e-05,2.7489]
[1778975610016,57.16,78078.74,0.21,-0.01785,1e-05,2.74652]
[1778975616059,57.15,78078.63,0.21,-0.01783,1e-05,2.74388]
[1778975621093,57.15,78078.6,0.21,-0.01783,1e-05,2.74341]
[1778975626128,57.15,78078.56,0.21,-0.01782,1e-05,2.74296]
[1778975631163,57.15,78078.58,0.21,-0.01782,1e-05,2.74241]
[1778975636175,57.14,78079.57,0.21,-0.0178,1e-05,2.74035]
[1778975641234,57.14,78079.47,0.21,-0.0178,1e-05,2.74001]
[1778975646245,57.14,78079.32,0.21,-0.0178,1e-05,2.73976]
[1778975651303,57.14,78079.24,0.21,-0.0178,1e-05,2.7394]
[1778975656338,57.13,78079.19,0.21,-0.01779,1e-05,2.73899]
[1778975661374,57.13,78079.13,0.21,-0.01779,1e-05,2.7386]
[1778975666408,57.13,78081.51,0.21,-0.01776,1e-05,2.7344]
[1778975671443,57.13,78080.95,0.21,-0.01775,1e-05,2.73267]
[1778975676480,57.12,78080.59,0.21,-0.01775,1e-05,2.7328]
[1778975682522,57.12,78080.27,0.21,-0.01775,1e-05,2.7328]
[1778975689571,57.12,78080.04,0.21,-0.01775,1e-05,2.73259]
[1778975696620,57.12,78088.05,0.21,-0.01765,1e-05,2.71948]
[1778975701658,57.12,78092.83,0.21,-0.01759,1e-05,2.71168]
[1778975704676,57.11,78108.34,0.21,-0.0174,1e-05,2.68731]
[1778975709712,57.11,78114.98,0.21,-0.01732,1e-05,2.67695]
[1778975716738,57.11,78120.96,0.21,-0.01725,1e-05,2.66773]
[1778975722803,57.12,78121.75,0.21,-0.01724,1e-05,2.6666]
[1778975729852,57.12,78121.21,0.21,-0.01724,1e-05,2.66755]
[1778975736878,57.12,78121.19,0.21,-0.01723,1e-05,2.66559]
[1778975741937,57.12,78128.94,0.21,-0.01714,1e-05,2.65378]
[1778975746971,57.12,78132.65,0.21,-0.0171,1e-05,2.64826]
[1778975757018,57.12,78132.1,0.21,-0.01711,1e-05,2.64954]
[1778975764092,57.12,78131.36,0.21,-0.01712,1e-05,2.65095]
[1778975769127,57.12,78132.07,0.21,-0.01711,1e-05,2.65006]
[1778975775171,57.12,78133.3,0.21,-0.0171,1e-05,2.64845]
[1778975780207,57.13,78135.32,0.21,-0.01708,1e-05,2.6456]
[1778975787256,57.13,78135.68,0.21,-0.01708,1e-05,2.64541]
[1778975795312,57.13,78137.43,0.21,-0.01705,1e-05,2.64107]
[1778975801354,57.13,78139.07,0.21,-0.01703,1e-05,2.63893]
[1778975807395,57.13,78139.89,0.21,-0.01702,1e-05,2.63805]
[1778975812431,57.13,78140.34,0.21,-0.01702,1e-05,2.63769]
[1778975817439,57.14,78140.75,0.21,-0.01702,1e-05,2.63739]
[1778975823510,57.14,78142.03,0.21,-0.017,1e-05,2.63583]
[1778975829553,57.14,78142.16,0.21,-0.01701,1e-05,2.63605]
[1778975835594,57.14,78142.15,0.21,-0.01701,1e-05,2.63649]
[1778975840630,57.14,78142.17,0.21,-0.01701,1e-05,2.63682]
[1778975845665,57.15,78141.71,0.21,-0.01702,1e-05,2.63789]
[1778975851707,57.15,78140.89,0.21,-0.01702,1e-05,2.63749]
[1778975857737,57.15,78138.27,0.21,-0.01705,1e-05,2.64198]
[1778975862785,57.15,78135.78,0.21,-0.01709,1e-05,2.64619]
[1778975867807,57.15,78134.34,0.21,-0.01711,1e-05,2.64885]
[1778975877877,57.16,78133.64,0.21,-0.01712,1e-05,2.6507]
[1778975883932,57.16,78131.47,0.21,-0.01715,1e-05,2.65451]
[1778975893998,57.16,78130.6,0.21,-0.01717,1e-05,2.65663]
[1778975899036,57.17,78121.23,0.21,-0.01728,1e-05,2.67143]
[1778975906085,57.17,78119.68,0.21,-0.0173,1e-05,2.67418]
[1778975912129,57.17,78118.15,0.21,-0.01731,1e-05,2.67466]
[1778975917164,57.17,78115.45,0.21,-0.01734,1e-05,2.67902]
[1778975922200,57.17,78113.31,0.21,-0.01737,1e-05,2.68248]
[1778975927234,57.17,78111.27,0.21,-0.0174,1e-05,2.68573]
[1778975932269,57.17,78113.93,0.21,-0.01736,1e-05,2.68165]
[1778975937305,57.17,78117.45,0.21,-0.01732,1e-05,2.6763]
[1778975942341,57.17,78117.63,0.21,-0.01732,1e-05,2.67612]
[1778975947375,57.17,78118.24,0.21,-0.01731,1e-05,2.67526]
[1778975952411,57.17,78118.04,0.21,-0.01732,1e-05,2.67566]
[1778975957445,57.17,78118.34,0.21,-0.01731,1e-05,2.67528]
[1778975962481,57.17,78118.46,0.21,-0.01731,1e-05,2.67518]
[1778975967516,57.17,78117.78,0.21,-0.01732,1e-05,2.6763]
[1778975972553,57.18,78118.29,0.21,-0.0173,1e-05,2.67351]
[1778975978579,57.18,78116.53,0.21,-0.01733,1e-05,2.67632]
[1778975983630,57.18,78116.57,0.21,-0.01733,1e-05,2.67634]
[1778975988664,57.18,78110.4,0.21,-0.0174,1e-05,2.68593]
[1778975992699,57.18,78094.4,0.21,-0.01759,1e-05,2.71088]
[1778975998722,57.17,78092.31,0.21,-0.01762,1e-05,2.71387]
[1778975998722,57.17,78092.31,0.21,-0.01762,1e-05,2.71387]
[1778976003778,57.17,78089.55,0.21,-0.01765,1e-05,2.71795]
[1778976008812,57.17,78107.85,0.21,-0.01743,1e-05,2.68911]
[1778976013846,57.17,78110.89,0.21,-0.01739,1e-05,2.68434]
[1778976018882,57.17,78111.38,0.21,-0.01738,1e-05,2.6836]
[1778976024923,57.17,78114.03,0.21,-0.01735,1e-05,2.67956]
[1778976029958,57.17,78118.34,0.21,-0.0173,1e-05,2.67303]
[1778976034993,57.17,78117.32,0.21,-0.0173,1e-05,2.67263]
[1778976040028,57.17,78116.46,0.21,-0.01731,1e-05,2.67416]
[1778976045066,57.18,78121.63,0.21,-0.01725,1e-05,2.66637]
[1778976051110,57.18,78124.91,0.21,-0.01722,1e-05,2.66155]
[1778976056146,57.18,78126.84,0.21,-0.01719,1e-05,2.65877]
[1778976061180,57.18,78128.99,0.21,-0.01717,1e-05,2.65561]
[1778976066222,57.18,78146.63,0.21,-0.01696,1e-05,2.62887]
[1778976071251,57.18,78153.05,0.21,-0.01689,1e-05,2.61952]
[1778976078299,57.19,78162.04,0.21,-0.01679,1e-05,2.60665]
[1778976083333,57.19,78165.66,0.21,-0.01675,1e-05,2.60177]
[1778976089361,57.19,78155.31,0.21,-0.01688,1e-05,2.6182]
[1778976094411,57.2,78157.32,0.21,-0.01685,1e-05,2.61353]
[1778976099446,57.2,78160.22,0.21,-0.01682,1e-05,2.60963]
[1778976105489,57.2,78160.45,0.21,-0.01682,1e-05,2.60986]
[1778976110522,57.2,78161.59,0.21,-0.01681,1e-05,2.60859]
[1778976117572,57.21,78157.63,0.21,-0.01686,1e-05,2.61521]
[1778976122607,57.21,78154.78,0.21,-0.0169,1e-05,2.61996]
[1778976127644,57.21,78156.21,0.21,-0.01688,1e-05,2.61818]
[1778976133688,57.21,78155.09,0.21,-0.0169,1e-05,2.62034]
[1778976139728,57.21,78155.95,0.21,-0.01689,1e-05,2.61947]
[1778976148792,57.22,78154.66,0.21,-0.01691,1e-05,2.62207]
[1778976155840,57.22,78156.24,0.21,-0.01688,1e-05,2.61808]
[1778976162889,57.22,78157.99,0.21,-0.01687,1e-05,2.61625]
[1778976167924,57.23,78159.77,0.21,-0.01685,1e-05,2.61413]
[1778976172960,57.23,78160.66,0.21,-0.01685,1e-05,2.61334]
[1778976177994,57.23,78159.3,0.21,-0.01687,1e-05,2.61598]
[1778976184038,57.24,78158.81,0.21,-0.01688,1e-05,2.61739]
[1778976189073,57.24,78155.65,0.21,-0.01692,1e-05,2.62276]
[1778976197128,57.24,78155.18,0.21,-0.01693,1e-05,2.62434]
[1778976203170,57.25,78153.05,0.21,-0.01696,1e-05,2.62833]
[1778976208205,57.25,78150.98,0.21,-0.01699,1e-05,2.63201]
[1778976213240,57.25,78160.08,0.21,-0.01688,1e-05,2.61657]
[1778976218275,57.26,78166.07,0.21,-0.01681,1e-05,2.60821]
[1778976224318,57.26,78168.1,0.21,-0.01679,1e-05,2.60603]
[1778976229353,57.26,78168.92,0.21,-0.01679,1e-05,2.60555]
[1778976239422,57.27,78169.26,0.21,-0.0168,1e-05,2.60659]
[1778976245464,57.28,78170.64,0.21,-0.01679,1e-05,2.60548]
[1778976250483,57.28,78171.37,0.21,-0.01679,1e-05,2.6052]
[1778976255539,57.29,78173.38,0.21,-0.01677,1e-05,2.603]
[1778976260572,57.29,78173.67,0.21,-0.01677,1e-05,2.60341]
[1778976265608,57.29,78175.57,0.21,-0.01676,1e-05,2.6014]
[1778976270642,57.3,78178.25,0.21,-0.01673,1e-05,2.59823]
[1778976275678,57.3,78179.32,0.21,-0.01671,1e-05,2.59542]
[1778976280713,57.31,78178.65,0.21,-0.01673,1e-05,2.59734]
[1778976288768,57.31,78178.26,0.21,-0.01674,1e-05,2.59929]
[1778976300835,57.32,78179.38,0.21,-0.01675,1e-05,2.5996]
[1778976305890,57.33,78189.83,0.21,-0.01663,1e-05,2.58472]
[1778976310919,57.33,78189.6,0.21,-0.01664,1e-05,2.58601]
[1778976315965,57.34,78188.33,0.21,-0.01666,1e-05,2.58886]
[1778976320988,57.34,78187.72,0.21,-0.01668,1e-05,2.5907]
[1778976326035,57.35,78187.0,0.21,-0.01669,1e-05,2.59269]
[1778976331069,57.35,78173.48,0.21,-0.01684,1e-05,2.61185]
[1778976336118,57.35,78164.16,0.21,-0.01696,1e-05,2.62671]
[1778976341130,57.36,78161.8,0.21,-0.01699,1e-05,2.63087]
[1778976346183,57.36,78162.4,0.21,-0.01699,1e-05,2.6305]
[1778976351217,57.36,78168.41,0.21,-0.01692,1e-05,2.6219]
[1778976356252,57.37,78162.75,0.21,-0.01699,1e-05,2.63113]
[1778976361271,57.37,78158.75,0.21,-0.01704,1e-05,2.63781]
[1778976366325,57.37,78156.56,0.21,-0.01707,1e-05,2.64172]
[1778976371342,57.37,78155.04,0.21,-0.01709,1e-05,2.64461]
[1778976377403,57.38,78153.95,0.21,-0.01711,1e-05,2.64696]
[1778976382436,57.38,78152.38,0.21,-0.01714,1e-05,2.65003]
[1778976387470,57.38,78147.87,0.21,-0.01719,1e-05,2.6575]
[1778976392505,57.39,78147.32,0.21,-0.01719,1e-05,2.65667]
[1778976397541,57.39,78149.66,0.21,-0.01717,1e-05,2.65357]
[1778976402575,57.39,78150.1,0.21,-0.01716,1e-05,2.65337]
[1778976407611,57.39,78152.16,0.21,-0.01714,1e-05,2.65069]
[1778976412651,57.4,78153.31,0.21,-0.01713,1e-05,2.64941]
[1778976417686,57.4,78154.75,0.21,-0.01712,1e-05,2.64768]
[1778976422721,57.4,78154.2,0.21,-0.01713,1e-05,2.64901]
[1778976427756,57.4,78155.6,0.21,-0.01712,1e-05,2.64741]
[1778976432792,57.41,78154.33,0.21,-0.01714,1e-05,2.64989]
[1778976437827,57.41,78156.36,0.21,-0.01712,1e-05,2.64731]
[1778976444877,57.41,78156.42,0.21,-0.01712,1e-05,2.64795]
[1778976450918,57.41,78156.39,0.21,-0.01713,1e-05,2.64858]
[1778976455955,57.42,78157.91,0.21,-0.0171,1e-05,2.64462]
[1778976460990,57.42,78158.34,0.21,-0.0171,1e-05,2.64445]
[1778976467032,57.42,78159.77,0.21,-0.01709,1e-05,2.64284]
[1778976472067,57.42,78159.75,0.21,-0.01709,1e-05,2.64335]
[1778976482137,57.43,78159.73,0.21,-0.0171,1e-05,2.64431]
[1778976489191,57.43,78160.46,0.21,-0.01709,1e-05,2.64387]
[1778976497247,57.44,78157.83,0.21,-0.01713,1e-05,2.64865]
[1778976502282,57.44,78159.19,0.21,-0.01712,1e-05,2.64704]
[1778976507318,57.44,78160.4,0.21,-0.01711,1e-05,2.64566]
[1778976512352,57.44,78159.87,0.21,-0.0171,1e-05,2.64479]
[1778976521415,57.45,78160.23,0.21,-0.01711,1e-05,2.64504]
[1778976527457,57.45,78160.67,0.21,-0.0171,1e-05,2.64489]
[1778976532471,57.45,78160.96,0.21,-0.0171,1e-05,2.64486]
[1778976537526,57.45,78160.96,0.21,-0.01711,1e-05,2.64536]
[1778976542565,57.46,78161.53,0.21,-0.0171,1e-05,2.6448]
[1778976549613,57.46,78161.66,0.21,-0.01711,1e-05,2.64523]
[1778976554648,57.46,78162.01,0.21,-0.0171,1e-05,2.64508]
[1778976560691,57.46,78162.6,0.21,-0.0171,1e-05,2.64465]
[1778976565726,57.46,78162.23,0.21,-0.01711,1e-05,2.64561]
[1778976572751,57.47,78162.15,0.21,-0.0171,1e-05,2.64417]
[1778976577811,57.47,78162.23,0.21,-0.0171,1e-05,2.64445]
[1778976582158,57.47,78175.21,0.21,-0.01695,1e-05,2.62499]
[1778976582846,57.47,78172.73,0.21,-0.01698,1e-05,2.62899]
[1778976587881,57.48,78170.33,0.21,-0.01702,1e-05,2.63321]
[1778976592892,57.48,78170.01,0.21,-0.01702,1e-05,2.63424]
[1778976597955,57.48,78181.05,0.21,-0.0169,1e-05,2.61811]
[1778976602990,57.48,78175.68,0.21,-0.01697,1e-05,2.62683]
[1778976608022,57.49,78177.88,0.21,-0.01695,1e-05,2.62406]
[1778976613057,57.49,78181.9,0.21,-0.0169,1e-05,2.61854]
[1778976618093,57.49,78185.17,0.21,-0.01687,1e-05,2.61424]
[1778976623127,57.5,78181.81,0.21,-0.01691,1e-05,2.61996]
[1778976628162,57.5,78184.75,0.21,-0.01688,1e-05,2.61611]
[1778976633201,57.5,78184.91,0.21,-0.01687,1e-05,2.61438]
[1778976638238,57.51,78185.05,0.21,-0.01688,1e-05,2.61481]
[1778976643271,57.51,78185.05,0.21,-0.01688,1e-05,2.61543]
[1778976650320,57.51,78185.5,0.21,-0.01688,1e-05,2.61563]
[1778976652334,57.51,78170.66,0.21,-0.01706,1e-05,2.63838]
[1778976658376,57.52,78170.28,0.21,-0.01707,1e-05,2.63943]
[1778976663383,57.52,78173.11,0.21,-0.01704,1e-05,2.63551]
[1778976668448,57.52,78167.99,0.21,-0.0171,1e-05,2.64366]
[1778976671174,57.52,78168.6,0.21,-0.01709,1e-05,2.64279]
[1778976671267,57.52,78168.72,0.21,-0.01709,1e-05,2.64273]
[1778976682546,57.52,78158.45,0.21,-0.01722,1e-05,2.65895]
[1778976687581,57.52,78151.43,0.21,-0.0173,1e-05,2.66996]
[1778976691043,57.52,78148.28,0.21,-0.01734,1e-05,2.67491]
[1778976691144,57.53,78146.72,0.21,-0.01735,1e-05,2.67524]
[1778976696645,57.53,78141.83,0.21,-0.01741,1e-05,2.68293]
[1778976701679,57.53,78137.16,0.21,-0.01746,1e-05,2.69006]
[1778976706715,57.52,78137.43,0.21,-0.01746,1e-05,2.68944]
[1778976711751,57.52,78138.17,0.21,-0.01745,1e-05,2.68807]
[1778976716785,57.52,78137.93,0.21,-0.01745,1e-05,2.68824]
[1778976721821,57.52,78138.56,0.21,-0.01744,1e-05,2.68706]
[1778976726855,57.52,78148.07,0.21,-0.01732,1e-05,2.67224]
[1778976731890,57.52,78149.87,0.21,-0.0173,1e-05,2.66946]
[1778976736926,57.52,78148.09,0.21,-0.01732,1e-05,2.67222]
[1778976741960,57.52,78146.61,0.21,-0.01734,1e-05,2.67454]
[1778976748005,57.52,78145.73,0.21,-0.01735,1e-05,2.67605]
[1778976753039,57.52,78143.47,0.21,-0.01737,1e-05,2.67754]
[1778976758073,57.52,78142.38,0.21,-0.01738,1e-05,2.67928]
[1778976763109,57.52,78141.72,0.21,-0.01739,1e-05,2.68046]
[1778976768144,57.52,78140.66,0.21,-0.0174,1e-05,2.68216]
[1778976774186,57.52,78140.57,0.21,-0.01741,1e-05,2.68238]
[1778976784223,57.53,78139.74,0.21,-0.01742,1e-05,2.68388]
[1778976791305,57.53,78138.92,0.21,-0.01743,1e-05,2.68538]
[1778976796340,57.53,78138.76,0.21,-0.01743,1e-05,2.68568]
[1778976801375,57.53,78139.48,0.21,-0.01742,1e-05,2.68469]
[1778976806410,57.53,78139.12,0.21,-0.01743,1e-05,2.68532]
[1778976811445,57.53,78138.54,0.21,-0.01742,1e-05,2.68418]
[1778976816480,57.53,78138.21,0.21,-0.01743,1e-05,2.68477]
[1778976821516,57.53,78137.84,0.21,-0.01743,1e-05,2.68544]
[1778976826551,57.53,78137.95,0.21,-0.01743,1e-05,2.68541]
[1778976831585,57.53,78137.67,0.21,-0.01744,1e-05,2.68595]
[1778976836620,57.53,78149.94,0.21,-0.01729,1e-05,2.66719]
[1778976840652,57.53,78133.88,0.21,-0.01748,1e-05,2.69206]
[1778976845687,57.53,78133.67,0.21,-0.01749,1e-05,2.69232]
[1778976850722,57.53,78136.29,0.21,-0.01745,1e-05,2.68822]
[1778976855762,57.53,78135.84,0.21,-0.01746,1e-05,2.68886]
[1778976860794,57.53,78135.97,0.21,-0.01746,1e-05,2.68852]
[1778976866836,57.53,78137.67,0.21,-0.01743,1e-05,2.68572]
[1778976871872,57.53,78136.87,0.21,-0.01743,1e-05,2.68467]
[1778976876906,57.53,78136.79,0.21,-0.01743,1e-05,2.68462]
[1778976881941,57.53,78136.71,0.21,-0.01743,1e-05,2.68461]
[1778976886976,57.53,78132.43,0.21,-0.01748,1e-05,2.69107]
[1778976895008,57.52,78129.47,0.21,-0.01751,1e-05,2.69531]
[1778976900067,57.52,78130.78,0.21,-0.0175,1e-05,2.69315]
[1778976905101,57.52,78139.45,0.21,-0.01739,1e-05,2.67965]
[1778976910137,57.52,78139.19,0.21,-0.01739,1e-05,2.68015]
[1778976915174,57.53,78146.61,0.21,-0.01731,1e-05,2.66896]
[1778976921216,57.53,78149.9,0.21,-0.01727,1e-05,2.66419]
[1778976926251,57.53,78153.02,0.21,-0.01724,1e-05,2.65965]
[1778976931286,57.53,78153.44,0.21,-0.01722,1e-05,2.65715]
[1778976936321,57.53,78151.87,0.21,-0.01724,1e-05,2.65988]
[1778976943370,57.53,78150.41,0.21,-0.01726,1e-05,2.66259]
[1778976948405,57.53,78147.08,0.21,-0.0173,1e-05,2.66803]
[1778976954447,57.54,78145.65,0.21,-0.01732,1e-05,2.67062]
[1778976959482,57.54,78143.99,0.21,-0.01735,1e-05,2.67349]
[1778976963368,57.54,78143.53,0.21,-0.01735,1e-05,2.67427]
[1778976963469,57.54,78143.33,0.21,-0.01736,1e-05,2.67476]
[1778976969554,57.54,78150.75,0.21,-0.01727,1e-05,2.66367]
[1778976974588,57.54,78156.69,0.21,-0.0172,1e-05,2.65485]
[1778976980629,57.54,78159.4,0.21,-0.01717,1e-05,2.65116]
[1778976985664,57.55,78160.78,0.21,-0.01716,1e-05,2.64941]
[1778976990699,57.55,78154.34,0.21,-0.01724,1e-05,2.6596]
[1778976995712,57.55,78155.0,0.21,-0.01722,1e-05,2.6566]
[1778977000769,57.55,78155.0,0.21,-0.01722,1e-05,2.6568]
[1778977005783,57.55,78158.02,0.21,-0.01718,1e-05,2.65226]
[1778977012850,57.55,78158.02,0.21,-0.01718,1e-05,2.65216]
[1778977017888,57.55,78160.18,0.21,-0.01716,1e-05,2.6488]
[1778977023930,57.55,78162.32,0.21,-0.01713,1e-05,2.64548]
[1778977029973,57.55,78162.81,0.21,-0.01713,1e-05,2.64493]
[1778977035010,57.55,78155.46,0.21,-0.01722,1e-05,2.65637]
[1778977040043,57.55,78150.16,0.21,-0.01728,1e-05,2.66471]
[1778977045081,57.55,78148.27,0.21,-0.0173,1e-05,2.66777]
[1778977052126,57.55,78147.89,0.21,-0.0173,1e-05,2.66644]
[1778977060182,57.56,78145.12,0.21,-0.01733,1e-05,2.67095]
[1778977066224,57.56,78142.55,0.21,-0.01736,1e-05,2.67508]
[1778977076297,57.56,78140.82,0.21,-0.01739,1e-05,2.67801]
[1778977081331,57.56,78139.48,0.21,-0.0174,1e-05,2.68019]
[1778977086367,57.56,78154.63,0.21,-0.01722,1e-05,2.65704]
[1778977091402,57.56,78157.19,0.21,-0.0172,1e-05,2.65338]
[1778977096415,57.56,78158.93,0.21,-0.01718,1e-05,2.65094]
[1778977101472,57.56,78161.39,0.21,-0.01715,1e-05,2.64752]
[1778977106507,57.56,78162.75,0.21,-0.01714,1e-05,2.64561]
[1778977111542,57.56,78164.15,0.21,-0.01711,1e-05,2.64147]
[1778977116577,57.57,78165.95,0.21,-0.01709,1e-05,2.63888]
[1778977121613,57.57,78166.22,0.21,-0.01708,1e-05,2.63863]
[1778977126647,57.57,78163.48,0.21,-0.01712,1e-05,2.64295]
[1778977134703,57.57,78164.41,0.21,-0.01711,1e-05,2.64169]
[1778977142760,57.57,78165.98,0.21,-0.01709,1e-05,2.63947]
[1778977147795,57.57,78156.39,0.21,-0.01721,1e-05,2.65417]
[1778977155852,57.57,78154.54,0.21,-0.01723,1e-05,2.65694]
[1778977161894,57.57,78149.06,0.21,-0.01729,1e-05,2.66526]
[1778977166905,57.57,78148.09,0.21,-0.0173,1e-05,2.66666]
[1778977172970,57.57,78147.33,0.21,-0.0173,1e-05,2.66559]
[1778977180019,57.57,78145.79,0.21,-0.01732,1e-05,2.66789]
[1778977187046,57.57,78143.2,0.21,-0.01735,1e-05,2.67182]
[1778977192103,57.57,78141.99,0.21,-0.01736,1e-05,2.67365]
[1778977197141,57.57,78141.24,0.21,-0.01737,1e-05,2.67479]
[1778977204388,57.57,78141.24,0.21,-0.01737,1e-05,2.67479]
[1778977204489,57.57,78140.89,0.21,-0.01737,1e-05,2.67529]
[1778977215268,57.57,78139.52,0.21,-0.01739,1e-05,2.67736]
[1778977220305,57.57,78138.5,0.21,-0.0174,1e-05,2.67891]
[1778977225342,57.57,78138.25,0.21,-0.0174,1e-05,2.67927]
[1778977230375,57.57,78137.69,0.21,-0.01741,1e-05,2.68011]
[1778977235412,57.57,78136.95,0.21,-0.01741,1e-05,2.67909]
[1778977240444,57.57,78133.38,0.21,-0.01745,1e-05,2.68455]
[1778977245480,57.56,78133.82,0.21,-0.01744,1e-05,2.68381]
[1778977250515,57.56,78126.23,0.21,-0.01753,1e-05,2.69539]
[1778977255550,57.56,78127.96,0.21,-0.01751,1e-05,2.69254]
[1778977262599,57.56,78130.17,0.21,-0.01748,1e-05,2.68888]
[1778977267634,57.56,78131.47,0.21,-0.01747,1e-05,2.68671]
[1778977272673,57.56,78123.33,0.21,-0.01756,1e-05,2.69931]
[1778977277705,57.56,78123.19,0.21,-0.01756,1e-05,2.6993]
[1778977284753,57.56,78118.48,0.21,-0.01762,1e-05,2.70627]
[1778977289789,57.56,78106.18,0.21,-0.01777,1e-05,2.72523]
[1778977294823,57.56,78106.78,0.21,-0.01774,1e-05,2.72174]
[1778977299858,57.55,78106.12,0.21,-0.01775,1e-05,2.72237]
[1778977304894,57.55,78103.06,0.21,-0.01778,1e-05,2.72691]
[1778977309928,57.55,78103.33,0.21,-0.01778,1e-05,2.72623]
[1778977314963,57.55,78100.05,0.21,-0.01782,1e-05,2.73106]
[1778977322011,57.55,78100.77,0.21,-0.0178,1e-05,2.72945]
[1778977327048,57.55,78102.27,0.21,-0.01778,1e-05,2.72673]
[1778977333089,57.54,78093.64,0.21,-0.01788,1e-05,2.73972]
[1778977338126,57.54,78093.99,0.21,-0.01788,1e-05,2.73869]
[1778977343159,57.54,78094.05,0.21,-0.01787,1e-05,2.73814]
[1778977348196,57.54,78092.59,0.21,-0.01789,1e-05,2.73995]
[1778977355243,57.53,78090.32,0.21,-0.01789,1e-05,2.74067]
[1778977360278,57.53,78096.57,0.21,-0.01781,1e-05,2.73044]
[1778977365313,57.53,78098.51,0.21,-0.01779,1e-05,2.72703]
[1778977370349,57.53,78101.38,0.21,-0.01775,1e-05,2.72218]
[1778977375385,57.53,78104.35,0.21,-0.01771,1e-05,2.71722]
[1778977380418,57.52,78106.75,0.21,-0.01768,1e-05,2.71313]
[1778977385453,57.52,78108.49,0.21,-0.01766,1e-05,2.71015]
[1778977390488,57.52,78109.63,0.21,-0.01764,1e-05,2.70812]
[1778977395523,57.52,78110.16,0.21,-0.01763,1e-05,2.70707]
[1778977400559,57.52,78110.09,0.21,-0.01763,1e-05,2.70696]
[1778977405234,57.52,78110.38,0.21,-0.01763,1e-05,2.70638]
[1778977405595,57.52,78110.35,0.21,-0.01763,1e-05,2.70634]
[1778977412643,57.52,78111.09,0.21,-0.0176,1e-05,2.70276]
[1778977417677,57.52,78111.23,0.21,-0.0176,1e-05,2.70237]
[1778977426743,57.51,78111.65,0.21,-0.01759,1e-05,2.70144]
[1778977433791,57.51,78112.24,0.21,-0.01758,1e-05,2.70031]
[1778977438806,57.51,78111.18,0.21,-0.01759,1e-05,2.70181]
[1778977443861,57.51,78112.75,0.21,-0.01757,1e-05,2.69917]
[1778977448897,57.51,78120.84,0.21,-0.01747,1e-05,2.68632]
[1778977453932,57.51,78119.67,0.21,-0.01749,1e-05,2.68789]
[1778977458946,57.51,78118.67,0.21,-0.0175,1e-05,2.68921]
[1778977464005,57.51,78117.82,0.21,-0.01751,1e-05,2.69029]
[1778977469016,57.51,78116.94,0.21,-0.01751,1e-05,2.69153]
[1778977474072,57.5,78116.94,0.21,-0.0175,1e-05,2.68913]
[1778977479107,57.5,78120.62,0.21,-0.01745,1e-05,2.68322]
[1778977484142,57.5,78123.98,0.21,-0.01741,1e-05,2.67788]
[1778977489176,57.5,78123.0,0.21,-0.01742,1e-05,2.67931]
[1778977495219,57.5,78120.4,0.21,-0.01745,1e-05,2.68326]
[1778977500254,57.5,78119.08,0.21,-0.01747,1e-05,2.68524]
[1778977506296,57.5,78117.3,0.21,-0.01749,1e-05,2.68792]
[1778977516363,57.5,78117.61,0.21,-0.01749,1e-05,2.68733]
[1778977524422,57.5,78116.68,0.21,-0.0175,1e-05,2.6887]
[1778977529438,57.5,78114.65,0.21,-0.01752,1e-05,2.6918]
[1778977534492,57.5,78113.94,0.21,-0.01752,1e-05,2.69069]
[1778977539527,57.5,78113.44,0.21,-0.01752,1e-05,2.69144]
[1778977549579,57.5,78112.15,0.21,-0.01754,1e-05,2.69339]
[1778977554634,57.5,78113.19,0.21,-0.01752,1e-05,2.69175]
[1778977559670,57.5,78112.43,0.21,-0.01753,1e-05,2.69293]
[1778977564705,57.5,78105.53,0.21,-0.01762,1e-05,2.70363]
[1778977569740,57.5,78097.72,0.21,-0.01771,1e-05,2.71569]
[1778977574777,57.5,78096.15,0.21,-0.01773,1e-05,2.71811]
[1778977579813,57.5,78098.14,0.21,-0.01771,1e-05,2.71502]
[1778977584846,57.5,78099.02,0.21,-0.01769,1e-05,2.71367]
[1778977589862,57.5,78091.41,0.21,-0.01779,1e-05,2.72528]
[1778977594916,57.5,78094.84,0.21,-0.01773,1e-05,2.71737]
[1778977599930,57.49,78094.39,0.21,-0.01773,1e-05,2.7177]
[1778977604988,57.49,78081.68,0.21,-0.01788,1e-05,2.73723]
[1778977606349,57.49,78081.68,0.21,-0.01788,1e-05,2.73723]
[1778977606450,57.49,78080.97,0.21,-0.01789,1e-05,2.73824]
[1778977614051,57.49,78080.97,0.21,-0.01788,1e-05,2.7374]
[1778977619087,57.48,78076.4,0.21,-0.01794,1e-05,2.74408]
[1778977624121,57.48,78084.69,0.21,-0.01783,1e-05,2.73053]
[1778977629156,57.48,78088.64,0.21,-0.01778,1e-05,2.72397]
[1778977634191,57.48,78091.84,0.21,-0.01774,1e-05,2.7186]
[1778977639227,57.48,78093.28,0.21,-0.01772,1e-05,2.716]
[1778977644264,57.48,78095.16,0.21,-0.01769,1e-05,2.7127]
[1778977649296,57.47,78096.87,0.21,-0.01767,1e-05,2.70969]
[1778977654331,57.47,78102.71,0.21,-0.01758,1e-05,2.6981]
[1778977659366,57.47,78110.23,0.21,-0.01749,1e-05,2.68615]
[1778977664401,57.47,78111.0,0.21,-0.01748,1e-05,2.68476]
[1778977670425,57.47,78110.11,0.21,-0.01749,1e-05,2.68591]
[1778977675479,57.47,78109.87,0.21,-0.01749,1e-05,2.68609]
[1778977680513,57.47,78109.4,0.21,-0.01749,1e-05,2.68664]
[1778977690586,57.47,78109.14,0.21,-0.01749,1e-05,2.6867]
[1778977695620,57.46,78107.57,0.21,-0.01751,1e-05,2.68896]
[1778977700655,57.46,78099.53,0.21,-0.01761,1e-05,2.70123]
[1778977705690,57.46,78090.84,0.21,-0.01771,1e-05,2.71439]
[1778977710709,57.46,78091.01,0.21,-0.0177,1e-05,2.71366]
[1778977715767,57.46,78091.33,0.21,-0.01768,1e-05,2.71063]
[1778977720799,57.46,78087.39,0.21,-0.01773,1e-05,2.71649]
[1778977725834,57.45,78083.26,0.21,-0.01778,1e-05,2.72266]
[1778977730851,57.45,78081.31,0.21,-0.0178,1e-05,2.72542]
[1778977736911,57.45,78079.8,0.21,-0.01781,1e-05,2.72745]
[1778977741949,57.45,78079.65,0.21,-0.01781,1e-05,2.72741]
[1778977746981,57.45,78078.84,0.21,-0.01782,1e-05,2.72842]
[1778977753023,57.45,78077.51,0.21,-0.01784,1e-05,2.7302]
[1778977758059,57.45,78076.81,0.21,-0.01784,1e-05,2.73106]
[1778977763095,57.44,78079.99,0.21,-0.0178,1e-05,2.72586]
[1778977768131,57.44,78089.14,0.21,-0.01769,1e-05,2.71137]
[1778977775178,57.44,78092.84,0.21,-0.01763,1e-05,2.70326]
[1778977780213,57.44,78096.07,0.21,-0.01759,1e-05,2.69811]
[1778977785248,57.44,78100.08,0.21,-0.01754,1e-05,2.69151]
[1778977787324,57.44,78100.55,0.21,-0.01753,1e-05,2.69052]
[1778977787339,57.44,78102.15,0.21,-0.01751,1e-05,2.68778]
[1778977791290,57.43,78122.8,0.21,-0.01725,1e-05,2.65514]
[1778977796327,57.44,78141.06,0.21,-0.01704,1e-05,2.62723]
[1778977801361,57.44,78147.49,0.21,-0.01697,1e-05,2.61797]
[1778977807404,57.44,78140.38,0.21,-0.01705,1e-05,2.62932]
[1778977808768,57.44,78141.06,0.21,-0.01705,1e-05,2.62836]
[1778977809417,57.44,78139.63,0.21,-0.01706,1e-05,2.63063]
[1778977814453,57.44,78133.98,0.21,-0.01713,1e-05,2.63969]
[1778977819487,57.45,78133.93,0.21,-0.01714,1e-05,2.64016]
[1778977824522,57.45,78134.19,0.21,-0.01714,1e-05,2.64018]
[1778977829557,57.45,78125.97,0.21,-0.01724,1e-05,2.65306]
[1778977834593,57.45,78129.19,0.21,-0.01719,1e-05,2.64605]
[1778977840636,57.45,78129.33,0.21,-0.01719,1e-05,2.64602]
[1778977847685,57.45,78126.77,0.21,-0.01722,1e-05,2.65015]
[1778977852720,57.45,78127.56,0.21,-0.01721,1e-05,2.64908]
[1778977857756,57.45,78128.87,0.21,-0.0172,1e-05,2.64725]
[1778977863798,57.45,78127.75,0.21,-0.01721,1e-05,2.64917]
[1778977868833,57.45,78129.09,0.21,-0.0172,1e-05,2.64728]
[1778977875881,57.46,78132.22,0.21,-0.01716,1e-05,2.64277]
[1778977880919,57.46,78132.4,0.21,-0.01716,1e-05,2.64272]
[1778977889980,57.46,78132.72,0.21,-0.01716,1e-05,2.64267]
[1778977895016,57.46,78133.26,0.21,-0.01714,1e-05,2.63994]
[1778977900066,57.46,78134.21,0.21,-0.01713,1e-05,2.63874]
[1778977905100,57.46,78134.9,0.21,-0.01713,1e-05,2.63796]
[1778977911142,57.46,78134.82,0.21,-0.01713,1e-05,2.63842]
[1778977917186,57.47,78134.72,0.21,-0.01713,1e-05,2.63891]
[1778977922191,57.47,78134.72,0.21,-0.01714,1e-05,2.6392]
[1778977929270,57.47,78134.66,0.21,-0.01714,1e-05,2.63968]
[1778977935313,57.47,78124.89,0.21,-0.01726,1e-05,2.65491]
[1778977940348,57.47,78124.37,0.21,-0.01727,1e-05,2.65584]
[1778977945383,57.47,78120.68,0.21,-0.01731,1e-05,2.66161]
[1778977952403,57.47,78120.67,0.21,-0.0173,1e-05,2.65956]
[1778977960490,57.47,78119.3,0.21,-0.01732,1e-05,2.66177]
[1778977966534,57.47,78117.03,0.21,-0.01734,1e-05,2.66535]
[1778977972545,57.47,78116.65,0.21,-0.01735,1e-05,2.66603]
[1778977977611,57.47,78114.66,0.21,-0.01737,1e-05,2.66919]
[1778977982648,57.47,78113.02,0.21,-0.01739,1e-05,2.6718]
[1778977987682,57.48,78120.83,0.21,-0.0173,1e-05,2.65988]
[1778977992716,57.48,78120.37,0.21,-0.01731,1e-05,2.66076]
[1778977997751,57.48,78118.97,0.21,-0.01733,1e-05,2.66306]
[1778978002787,57.48,78118.48,0.21,-0.01733,1e-05,2.66394]
[1778978007824,57.48,78113.96,0.21,-0.01739,1e-05,2.67101]
[1778978012829,57.48,78114.93,0.21,-0.01736,1e-05,2.66744]
[1778978017893,57.48,78115.1,0.21,-0.01736,1e-05,2.66728]
[1778978022927,57.48,78115.31,0.21,-0.01736,1e-05,2.66707]
[1778978028969,57.48,78115.79,0.21,-0.01735,1e-05,2.66648]
[1778978039038,57.48,78115.45,0.21,-0.01736,1e-05,2.66727]
[1778978045086,57.48,78114.63,0.21,-0.01737,1e-05,2.66869]
[1778978048580,57.48,78114.63,0.21,-0.01737,1e-05,2.66872]
[1778978048595,57.48,78114.57,0.21,-0.01737,1e-05,2.6689]
[1778978054149,57.48,78114.32,0.21,-0.01738,1e-05,2.66945]
[1778978059186,57.48,78112.73,0.21,-0.0174,1e-05,2.67203]
[1778978065227,57.48,78113.23,0.21,-0.01739,1e-05,2.67142]
[1778978070262,57.49,78113.57,0.21,-0.01739,1e-05,2.67103]
[1778978081337,57.49,78113.49,0.21,-0.01738,1e-05,2.66933]
[1778978086375,57.49,78113.42,0.21,-0.01738,1e-05,2.66959]
[1778978091416,57.49,78119.98,0.21,-0.01731,1e-05,2.65967]
[1778978097453,57.49,78123.97,0.21,-0.01726,1e-05,2.6538]
[1778978103465,57.49,78125.89,0.21,-0.01724,1e-05,2.65112]
[1778978109533,57.49,78125.89,0.21,-0.01724,1e-05,2.65137]
[1778978114571,57.49,78126.23,0.21,-0.01724,1e-05,2.65106]
[1778978120614,57.49,78126.25,0.21,-0.01724,1e-05,2.65128]
[1778978125648,57.5,78133.77,0.21,-0.01715,1e-05,2.64001]
[1778978130684,57.5,78139.02,0.21,-0.01709,1e-05,2.63226]
[1778978135719,57.5,78140.03,0.21,-0.01707,1e-05,2.6289]
[1778978141760,57.5,78140.15,0.21,-0.01707,1e-05,2.62909]
[1778978147803,57.5,78140.89,0.21,-0.01706,1e-05,2.62832]
[1778978152838,57.5,78145.11,0.21,-0.01702,1e-05,2.6222]
[1778978157873,57.51,78167.03,0.21,-0.01676,1e-05,2.58936]
[1778978162910,57.51,78166.58,0.21,-0.01677,1e-05,2.59066]
[1778978167945,57.51,78168.73,0.21,-0.01675,1e-05,2.58806]
[1778978173956,57.52,78168.92,0.21,-0.01676,1e-05,2.58854]
[1778978179022,57.52,78168.92,0.21,-0.01676,1e-05,2.58917]
[1778978184027,57.52,78176.42,0.21,-0.01668,1e-05,2.5786]
[1778978194126,57.53,78175.37,0.21,-0.01669,1e-05,2.57949]
[1778978200170,57.53,78174.33,0.21,-0.01671,1e-05,2.58189]
[1778978205204,57.54,78174.7,0.21,-0.01671,1e-05,2.58201]
[1778978211246,57.54,78174.51,0.21,-0.01672,1e-05,2.5831]
[1778978217289,57.55,78173.05,0.21,-0.01674,1e-05,2.58608]
[1778978222328,57.55,78165.0,0.21,-0.01684,1e-05,2.59887]
[1778978227359,57.55,78157.07,0.21,-0.01693,1e-05,2.61134]
[1778978232394,57.55,78142.53,0.21,-0.01711,1e-05,2.63373]
[1778978238436,57.55,78144.33,0.21,-0.01709,1e-05,2.63126]
[1778978243471,57.56,78144.15,0.21,-0.01709,1e-05,2.63176]
[1778978248507,57.56,78144.4,0.21,-0.01709,1e-05,2.6316]
[1778978253541,57.56,78143.87,0.21,-0.01709,1e-05,2.63047]
[1778978258577,57.56,78147.36,0.21,-0.01705,1e-05,2.6254]
[1778978263612,57.56,78146.49,0.21,-0.01706,1e-05,2.62697]
[1778978269654,57.56,78145.99,0.21,-0.01707,1e-05,2.628]
[1778978274689,57.56,78146.32,0.21,-0.01706,1e-05,2.62773]
[1778978279724,57.56,78145.17,0.21,-0.01708,1e-05,2.62969]
[1778978284730,57.56,78144.67,0.21,-0.01709,1e-05,2.63066]
[1778978293823,57.57,78144.37,0.21,-0.01709,1e-05,2.63145]
[1778978299865,57.57,78144.44,0.21,-0.01709,1e-05,2.63155]
[1778978304901,57.57,78144.52,0.21,-0.01709,1e-05,2.63161]
[1778978309934,57.57,78144.59,0.21,-0.01709,1e-05,2.63167]
[1778978314975,57.57,78144.43,0.21,-0.01708,1e-05,2.62995]
[1778978325009,57.57,78144.62,0.21,-0.01709,1e-05,2.63002]
[1778978330076,57.57,78144.86,0.21,-0.01708,1e-05,2.62983]
[1778978335111,57.57,78130.8,0.21,-0.01725,1e-05,2.65137]
[1778978341152,57.57,78131.91,0.21,-0.01724,1e-05,2.64968]
[1778978346187,57.57,78147.35,0.21,-0.01706,1e-05,2.62618]
[1778978351222,57.57,78147.79,0.21,-0.01705,1e-05,2.62575]
[1778978356258,57.58,78146.9,0.21,-0.01706,1e-05,2.62736]
[1778978361292,57.58,78146.53,0.21,-0.01707,1e-05,2.62818]
[1778978371364,57.58,78145.74,0.21,-0.01707,1e-05,2.62776]
[1778978376397,57.58,78139.56,0.21,-0.01715,1e-05,2.63742]
[1778978381438,57.58,78139.65,0.21,-0.01715,1e-05,2.63745]
[1778978386467,57.58,78140.27,0.21,-0.01714,1e-05,2.63665]
[1778978391502,57.58,78141.9,0.21,-0.01712,1e-05,2.63431]
[1778978399559,57.58,78142.95,0.21,-0.01711,1e-05,2.63297]
[1778978404594,57.58,78145.55,0.21,-0.01708,1e-05,2.62917]
[1778978409630,57.59,78145.96,0.21,-0.01708,1e-05,2.62873]
[1778978414664,57.59,78145.24,0.21,-0.01709,1e-05,2.63001]
[1778978420706,57.59,78142.88,0.21,-0.01712,1e-05,2.63377]
[1778978425741,57.59,78143.63,0.21,-0.01711,1e-05,2.63277]
[1778978430780,57.59,78134.33,0.21,-0.01722,1e-05,2.64708]
[1778978435815,57.59,78135.38,0.21,-0.0172,1e-05,2.64335]
[1778978440406,57.59,78137.96,0.21,-0.01716,1e-05,2.63945]
[1778978440507,57.59,78137.76,0.21,-0.01717,1e-05,2.63977]
[1778978445885,57.59,78138.26,0.21,-0.01716,1e-05,2.63908]
[1778978450921,57.59,78138.64,0.21,-0.01716,1e-05,2.63859]
[1778978455956,57.59,78141.15,0.21,-0.01713,1e-05,2.63487]
[1778978461998,57.59,78140.81,0.21,-0.01713,1e-05,2.63554]
[1778978467034,57.59,78140.82,0.21,-0.01714,1e-05,2.63566]
[1778978472072,57.59,78140.61,0.21,-0.01714,1e-05,2.63611]
[1778978477108,57.59,78141.64,0.21,-0.01713,1e-05,2.63469]
[1778978483151,57.59,78141.72,0.21,-0.01713,1e-05,2.63474]
[1778978488185,57.6,78142.54,0.21,-0.01712,1e-05,2.63366]
[1778978496252,57.6,78141.55,0.21,-0.01712,1e-05,2.63332]
[1778978501276,57.6,78134.81,0.21,-0.0172,1e-05,2.64379]
[1778978506282,57.6,78132.84,0.21,-0.01723,1e-05,2.64688]
[1778978511346,57.6,78132.84,0.21,-0.01723,1e-05,2.64693]
[1778978516385,57.6,78133.72,0.21,-0.01722,1e-05,2.64561]
[1778978521420,57.6,78132.92,0.21,-0.01723,1e-05,2.64687]
[1778978526456,57.6,78128.6,0.21,-0.01728,1e-05,2.6535]
[1778978531490,57.6,78127.15,0.21,-0.01729,1e-05,2.65566]
[1778978536525,57.6,78127.49,0.21,-0.01729,1e-05,2.65508]
[1778978543574,57.6,78122.61,0.21,-0.01735,1e-05,2.66245]
[1778978548609,57.6,78119.38,0.21,-0.01739,1e-05,2.66734]
[1778978553643,57.6,78118.51,0.21,-0.01738,1e-05,2.66641]
[1778978559687,57.6,78117.97,0.21,-0.01739,1e-05,2.66716]
[1778978566736,57.6,78117.57,0.21,-0.01739,1e-05,2.66768]
[1778978571771,57.59,78117.41,0.21,-0.01739,1e-05,2.66786]
[1778978576773,57.59,78116.95,0.21,-0.0174,1e-05,2.6685]
[1778978580926,57.59,78114.27,0.21,-0.01743,1e-05,2.67258]
[1778978581026,57.59,78098.64,0.21,-0.01762,1e-05,2.69676]
[1778978587007,57.59,78098.25,0.21,-0.01762,1e-05,2.69703]
[1778978587084,57.59,78098.14,0.21,-0.01762,1e-05,2.69713]
[1778978592924,57.59,78099.55,0.21,-0.0176,1e-05,2.69451]
[1778978597953,57.59,78100.46,0.21,-0.01759,1e-05,2.69276]
[1778978602988,57.59,78101.07,0.21,-0.01758,1e-05,2.69147]
[1778978608024,57.58,78099.77,0.21,-0.01759,1e-05,2.69315]
[1778978613058,57.58,78100.9,0.21,-0.01756,1e-05,2.68886]
[1778978623125,57.58,78101.17,0.21,-0.01755,1e-05,2.68777]
[1778978628164,57.58,78097.54,0.21,-0.01759,1e-05,2.69309]
[1778978633198,57.58,78095.33,0.21,-0.01762,1e-05,2.69617]
[1778978638233,57.57,78091.5,0.21,-0.01766,1e-05,2.70178]
[1778978641074,57.57,78090.42,0.21,-0.01767,1e-05,2.70331]
[1778978641254,57.57,78089.63,0.21,-0.01768,1e-05,2.70447]
[1778978647235,57.57,78079.76,0.21,-0.0178,1e-05,2.71961]
[1778978647266,57.57,78080.14,0.21,-0.01779,1e-05,2.71871]
[1778978652332,57.57,78077.64,0.21,-0.01782,1e-05,2.72214]
[1778978656360,57.57,78061.67,0.21,-0.01802,1e-05,2.74683]
[1778978660388,57.56,78075.27,0.21,-0.01784,1e-05,2.72495]
[1778978665422,57.56,78076.36,0.21,-0.01783,1e-05,2.72279]
[1778978670457,57.56,78075.28,0.21,-0.01784,1e-05,2.72405]
[1778978675492,57.56,78072.5,0.21,-0.01785,1e-05,2.7258]
[1778978680527,57.56,78071.41,0.21,-0.01786,1e-05,2.7271]
[1778978687544,57.55,78064.55,0.21,-0.01794,1e-05,2.73723]
[1778978692611,57.55,78065.16,0.21,-0.01793,1e-05,2.73578]
[1778978697647,57.55,78065.57,0.21,-0.01792,1e-05,2.73463]
[1778978702680,57.55,78082.37,0.21,-0.01771,1e-05,2.70787]
[1778978707718,57.54,78088.78,0.21,-0.01763,1e-05,2.69766]
[1778978712752,57.54,78091.3,0.21,-0.0176,1e-05,2.69353]
[1778978717789,57.54,78083.55,0.21,-0.01769,1e-05,2.70534]
[1778978722822,57.54,78085.52,0.21,-0.01767,1e-05,2.70188]
[1778978727824,57.54,78086.88,0.21,-0.01765,1e-05,2.69945]
[1778978733900,57.54,78086.88,0.21,-0.01763,1e-05,2.6969]
[1778978739941,57.54,78089.67,0.21,-0.0176,1e-05,2.69219]
[1778978747964,57.53,78090.06,0.21,-0.01759,1e-05,2.69108]
[1778978755052,57.53,78091.23,0.21,-0.01757,1e-05,2.68883]
[1778978761097,57.53,78091.78,0.21,-0.01756,1e-05,2.68762]
[1778978764111,57.53,78077.92,0.21,-0.01773,1e-05,2.70897]
[1778978769147,57.52,78067.85,0.21,-0.01785,1e-05,2.72422]
[1778978774181,57.52,78060.36,0.21,-0.01793,1e-05,2.73533]
[1778978779216,57.52,78054.32,0.21,-0.018,1e-05,2.74414]
[1778978784251,57.51,78045.79,0.21,-0.0181,1e-05,2.75685]
[1778978789285,57.51,78037.11,0.21,-0.01821,1e-05,2.76974]
[1778978794321,57.5,78040.32,0.21,-0.01813,1e-05,2.7597]
[1778978799356,57.49,78050.88,0.21,-0.01799,1e-05,2.74217]
[1778978804392,57.49,78051.5,0.21,-0.01798,1e-05,2.74046]
[1778978809427,57.49,78052.41,0.21,-0.01796,1e-05,2.73831]
[1778978814462,57.48,78054.52,0.21,-0.01793,1e-05,2.7343]
[1778978819498,57.48,78052.12,0.21,-0.01796,1e-05,2.73743]
[1778978824533,57.48,78050.25,0.21,-0.01797,1e-05,2.73974]
[1778978829567,57.47,78050.58,0.21,-0.01797,1e-05,2.73861]
[1778978834602,57.47,78048.31,0.21,-0.01799,1e-05,2.74159]
[1778978839636,57.47,78047.11,0.21,-0.018,1e-05,2.74289]
[1778978844672,57.46,78045.85,0.21,-0.01801,1e-05,2.74429]
[1778978849708,57.46,78045.22,0.21,-0.01801,1e-05,2.74468]
[1778978854743,57.46,78044.08,0.21,-0.01801,1e-05,2.74369]
[1778978859778,57.46,78046.17,0.21,-0.01798,1e-05,2.73981]
[1778978865820,57.45,78048.84,0.21,-0.01794,1e-05,2.73492]
[1778978870855,57.45,78051.31,0.21,-0.01791,1e-05,2.73048]
[1778978877904,57.45,78053.13,0.21,-0.01788,1e-05,2.72686]
[1778978882939,57.44,78054.77,0.21,-0.01785,1e-05,2.72375]
[1778978887974,57.44,78055.9,0.21,-0.01783,1e-05,2.72145]
[1778978893009,57.44,78055.82,0.21,-0.01783,1e-05,2.72095]
[1778978898045,57.44,78057.57,0.21,-0.01781,1e-05,2.7177]
[1778978903079,57.43,78045.13,0.21,-0.01795,1e-05,2.73668]
[1778978908114,57.43,78045.33,0.21,-0.01795,1e-05,2.73566]
[1778978914157,57.42,78045.25,0.21,-0.01793,1e-05,2.7327]
[1778978919167,57.42,78045.74,0.21,-0.01792,1e-05,2.73117]
[1778978924227,57.42,78043.07,0.21,-0.01794,1e-05,2.73459]
[1778978929267,57.41,78039.92,0.21,-0.01797,1e-05,2.73868]
[1778978934296,57.4,78037.94,0.21,-0.01798,1e-05,2.7393]
[1778978939331,57.4,78037.14,0.21,-0.01798,1e-05,2.73967]
[1778978944366,57.38,78035.38,0.21,-0.01799,1e-05,2.73995]
[1778978949402,57.38,78043.61,0.21,-0.01788,1e-05,2.72608]
[1778978954436,57.38,78044.18,0.21,-0.01786,1e-05,2.72442]
[1778978959471,57.37,78045.48,0.21,-0.01784,1e-05,2.72162]
[1778978964506,57.37,78044.4,0.21,-0.01785,1e-05,2.72258]
[1778978969540,57.37,78044.33,0.21,-0.01784,1e-05,2.72193]
[1778978974576,57.36,78045.0,0.21,-0.01782,1e-05,2.71796]
[1778978979614,57.36,78046.27,0.21,-0.0178,1e-05,2.71528]
[1778978984645,57.35,78046.63,0.21,-0.01779,1e-05,2.71406]
[1778978989681,57.35,78043.99,0.21,-0.01781,1e-05,2.71755]
[1778978996730,57.35,78045.51,0.21,-0.01779,1e-05,2.71424]
[1778979001764,57.34,78046.66,0.21,-0.01777,1e-05,2.71181]
[1778979006802,57.34,78050.58,0.21,-0.01772,1e-05,2.70509]
[1778979011838,57.34,78058.54,0.21,-0.01762,1e-05,2.69218]
[1778979016870,57.34,78062.16,0.21,-0.01757,1e-05,2.68614]
[1778979021904,57.34,78062.83,0.21,-0.01756,1e-05,2.68475]
[1778979026940,57.33,78063.25,0.21,-0.01755,1e-05,2.68378]
[1778979031975,57.33,78059.31,0.21,-0.01758,1e-05,2.68747]
[1778979037010,57.33,78060.48,0.21,-0.01757,1e-05,2.68538]
[1778979042046,57.33,78061.29,0.21,-0.01755,1e-05,2.68387]
[1778979048088,57.33,78058.38,0.21,-0.01759,1e-05,2.6881]
[1778979053124,57.33,78056.34,0.21,-0.01761,1e-05,2.69102]
[1778979058158,57.33,78058.04,0.21,-0.01759,1e-05,2.68809]
[1778979063195,57.32,78068.33,0.21,-0.01746,1e-05,2.67178]
[1778979068232,57.32,78076.47,0.21,-0.01736,1e-05,2.65905]
[1778979073267,57.32,78073.81,0.21,-0.01739,1e-05,2.66313]
[1778979078299,57.32,78073.58,0.21,-0.0174,1e-05,2.66347]
[1778979083334,57.32,78073.1,0.21,-0.0174,1e-05,2.66421]
[1778979088368,57.32,78072.6,0.21,-0.01741,1e-05,2.66499]
[1778979095418,57.33,78072.56,0.21,-0.0174,1e-05,2.66319]
[1778979100455,57.33,78073.62,0.21,-0.01739,1e-05,2.66207]
[1778979106497,57.33,78073.9,0.21,-0.01739,1e-05,2.66233]
[1778979111536,57.33,78075.31,0.21,-0.01738,1e-05,2.66067]
[1778979116567,57.34,78075.77,0.21,-0.01737,1e-05,2.66032]
[1778979121606,57.34,78067.75,0.21,-0.01747,1e-05,2.67273]
[1778979124623,57.33,78052.93,0.21,-0.01765,1e-05,2.69561]
[1778979129658,57.33,78050.51,0.21,-0.01768,1e-05,2.6991]
[1778979134694,57.33,78050.49,0.21,-0.01768,1e-05,2.69882]
[1778979140711,57.33,78050.68,0.21,-0.01767,1e-05,2.69817]
[1778979145770,57.33,78052.96,0.21,-0.01764,1e-05,2.69433]
[1778979150805,57.33,78052.39,0.21,-0.01764,1e-05,2.69496]
[1778979155840,57.33,78049.12,0.21,-0.01767,1e-05,2.69761]
[1778979160875,57.32,78049.69,0.21,-0.01766,1e-05,2.69646]
[1778979165910,57.32,78049.98,0.21,-0.01765,1e-05,2.69574]
[1778979170923,57.32,78049.88,0.21,-0.01765,1e-05,2.69564]
[1778979175983,57.32,78048.93,0.21,-0.01766,1e-05,2.69687]
[1778979181020,57.32,78049.38,0.21,-0.01766,1e-05,2.6959]
[1778979187062,57.32,78055.1,0.21,-0.01758,1e-05,2.68668]
[1778979192102,57.32,78056.65,0.21,-0.01756,1e-05,2.68402]
[1778979198144,57.31,78057.89,0.21,-0.01755,1e-05,2.68178]
[1778979203179,57.31,78059.6,0.21,-0.01752,1e-05,2.67884]
[1778979208213,57.31,78061.15,0.21,-0.0175,1e-05,2.67613]
[1778979213249,57.31,78061.22,0.21,-0.01748,1e-05,2.67356]
[1778979218283,57.31,78061.39,0.21,-0.01748,1e-05,2.673]
[1778979223318,57.31,78061.92,0.21,-0.01747,1e-05,2.67186]
[1778979228355,57.31,78063.1,0.21,-0.01745,1e-05,2.66966]
[1778979233389,57.3,78063.35,0.21,-0.01745,1e-05,2.66896]
[1778979238424,57.3,78063.04,0.21,-0.01745,1e-05,2.66912]
[1778979243460,57.3,78063.86,0.21,-0.01744,1e-05,2.66752]
[1778979248495,57.3,78063.98,0.21,-0.01743,1e-05,2.66713]
[1778979253529,57.3,78057.93,0.21,-0.01751,1e-05,2.6763]
[1778979258564,57.3,78055.27,0.21,-0.01754,1e-05,2.68022]
[1778979264607,57.3,78054.51,0.21,-0.01754,1e-05,2.68114]
[1778979271626,57.3,78054.08,0.21,-0.01753,1e-05,2.67938]
[1778979276690,57.29,78054.17,0.21,-0.01753,1e-05,2.6791]
[1778979281725,57.29,78052.79,0.21,-0.01755,1e-05,2.68115]
[1778979286760,57.29,78052.23,0.21,-0.01755,1e-05,2.68192]
[1778979291042,57.29,78052.23,0.21,-0.01755,1e-05,2.68192]
[1778979291144,57.29,78047.39,0.21,-0.01761,1e-05,2.68941]
[1778979296832,57.29,78040.47,0.21,-0.0177,1e-05,2.69999]
[1778979297479,57.29,78040.47,0.21,-0.0177,1e-05,2.69999]
[1778979297838,57.29,78040.38,0.21,-0.0177,1e-05,2.70008]
[1778979302873,57.29,78037.56,0.21,-0.01773,1e-05,2.70425]
[1778979307909,57.29,78037.86,0.21,-0.01772,1e-05,2.7034]
[1778979312944,57.29,78036.31,0.21,-0.01774,1e-05,2.70543]
[1778979317978,57.28,78037.34,0.21,-0.01772,1e-05,2.70341]
[1778979323014,57.28,78038.1,0.21,-0.01771,1e-05,2.70182]
[1778979328049,57.28,78034.94,0.21,-0.01775,1e-05,2.70638]
[1778979333084,57.28,78035.41,0.21,-0.01772,1e-05,2.70306]
[1778979338125,57.28,78034.01,0.21,-0.01774,1e-05,2.70487]
[1778979343160,57.27,78034.04,0.21,-0.01773,1e-05,2.70441]
[1778979348195,57.27,78034.23,0.21,-0.01773,1e-05,2.70369]
[1778979353231,57.27,78033.77,0.21,-0.01773,1e-05,2.70399]
[1778979358270,57.27,78033.57,0.21,-0.01773,1e-05,2.70388]
[1778979363305,57.27,78033.63,0.21,-0.01773,1e-05,2.70375]
[1778979368340,57.27,78033.97,0.21,-0.01773,1e-05,2.70327]
[1778979374382,57.27,78033.84,0.21,-0.01773,1e-05,2.70354]
[1778979377039,57.27,78033.84,0.21,-0.01773,1e-05,2.70354]
[1778979377142,57.27,78027.26,0.21,-0.01781,1e-05,2.71392]
[1778979378410,57.27,78011.23,0.21,-0.01801,1e-05,2.73925]
[1778979383446,57.27,78009.63,0.21,-0.01802,1e-05,2.74114]
[1778979385595,57.27,78011.05,0.21,-0.01801,1e-05,2.73874]
[1778979385629,57.26,78010.48,0.21,-0.01801,1e-05,2.73937]
[1778979392473,57.26,78010.47,0.21,-0.01799,1e-05,2.73642]
[1778979397544,57.26,78006.68,0.21,-0.01803,1e-05,2.74186]
[1778979402581,57.25,78004.18,0.21,-0.01806,1e-05,2.74518]
[1778979407614,57.25,78000.75,0.21,-0.0181,1e-05,2.75009]
[1778979412652,57.25,77999.76,0.21,-0.01811,1e-05,2.75115]
[1778979417688,57.25,77998.25,0.21,-0.01812,1e-05,2.75304]
[1778979422722,57.24,77989.17,0.21,-0.01823,1e-05,2.76699]
[1778979427757,57.24,77996.9,0.21,-0.01813,1e-05,2.75411]
[1778979432793,57.24,77999.63,0.21,-0.01809,1e-05,2.74923]
[1778979437827,57.24,77997.26,0.21,-0.01812,1e-05,2.75241]
[1778979441384,57.23,77996.91,0.21,-0.01812,1e-05,2.75262]
[1778979441861,57.23,77997.22,0.21,-0.01811,1e-05,2.752]
[1778979442863,57.24,77979.26,0.21,-0.01834,1e-05,2.78102]
[1778979447898,57.23,77977.66,0.21,-0.01836,1e-05,2.78314]
[1778979452060,57.23,77978.35,0.21,-0.01835,1e-05,2.78148]
[1778979452135,57.23,77977.67,0.21,-0.01834,1e-05,2.78017]
[1778979457967,57.22,77978.57,0.21,-0.01832,1e-05,2.77762]
[1778979463003,57.22,77978.5,0.21,-0.01831,1e-05,2.77681]
[1778979465341,57.22,77976.6,0.21,-0.01834,1e-05,2.77967]
[1778979466026,57.22,77972.07,0.21,-0.01839,1e-05,2.78657]
[1778979467032,57.22,77956.63,0.21,-0.01859,1e-05,2.81177]
[1778979471068,57.22,77928.34,0.21,-0.01897,1e-05,2.85869]
[1778979474320,57.22,77927.37,0.21,-0.01898,1e-05,2.86053]
[1778979475096,57.22,77924.23,0.21,-0.01902,1e-05,2.86594]
[1778979480132,57.23,77914.52,0.21,-0.01916,1e-05,2.88251]
[1778979485168,57.23,77914.45,0.21,-0.01916,1e-05,2.88306]
[1778979490201,57.23,77918.33,0.21,-0.01911,1e-05,2.87708]
[1778979495237,57.23,77915.3,0.21,-0.01916,1e-05,2.88252]
[1778979500271,57.23,77911.96,0.21,-0.0192,1e-05,2.88849]
[1778979505306,57.24,77911.19,0.21,-0.01922,1e-05,2.89018]
[1778979510341,57.24,77912.16,0.21,-0.01921,1e-05,2.889]
[1778979512239,57.24,77912.68,0.21,-0.01919,1e-05,2.88594]
[1778979512355,57.24,77914.14,0.21,-0.01917,1e-05,2.8836]
[1778979514373,57.24,77891.21,0.21,-0.01947,1e-05,2.92182]
[1778979516387,57.24,77875.55,0.21,-0.01968,1e-05,2.94805]
[1778979521421,57.24,77885.1,0.21,-0.01955,1e-05,2.93198]
[1778979523607,57.24,77872.32,0.21,-0.01973,1e-05,2.95342]
[1778979523646,57.24,77868.85,0.21,-0.01977,1e-05,2.95926]
[1778979525584,57.24,77868.85,0.21,-0.01977,1e-05,2.95923]
[1778979525624,57.24,77859.95,0.21,-0.01989,1e-05,2.97422]
[1778979527464,57.24,77839.69,0.21,-0.02018,1e-05,3.00923]
[1778979532501,57.25,77835.9,0.21,-0.02025,1e-05,3.01842]
[1778979538034,57.26,77846.52,0.21,-0.02012,1e-05,3.00238]
[1778979538094,57.27,77849.81,0.21,-0.02008,1e-05,2.99789]
[1778979540559,57.27,77835.17,0.21,-0.0203,1e-05,3.02402]
[1778979545594,57.29,77833.34,0.21,-0.02034,1e-05,3.02968]
[1778979549089,57.29,77840.96,0.21,-0.02024,1e-05,3.01765]
[1778979549184,57.3,77837.51,0.21,-0.0203,1e-05,3.02463]
[1778979552660,57.3,77819.13,0.21,-0.02057,1e-05,3.05777]
[1778979554662,57.33,77803.7,0.21,-0.02082,1e-05,3.08941]
[1778979558258,57.36,77801.27,0.21,-0.02092,1e-05,3.10174]
[1778979558262,57.4,77797.41,0.21,-0.02104,1e-05,3.11619]
[1778979560833,57.41,77795.53,0.21,-0.0211,1e-05,3.12311]
[1778979560839,57.43,77785.14,0.21,-0.02127,1e-05,3.14488]
[1778979563730,57.47,77758.29,0.21,-0.02174,1e-05,3.20169]
[1778979568767,57.52,77752.76,0.21,-0.02191,1e-05,3.22305]
[1778979572957,57.53,77752.59,0.21,-0.0219,1e-05,3.22144]
[1778979573014,57.53,77751.77,0.21,-0.02192,1e-05,3.22308]
[1778979575077,57.53,77751.77,0.21,-0.02192,1e-05,3.22326]
[1778979575106,57.53,77757.52,0.21,-0.02183,1e-05,3.21297]
[1778979576824,57.54,77778.34,0.21,-0.02154,1e-05,3.17801]
[1778979578845,57.54,77799.17,0.21,-0.02125,1e-05,3.1418]
[1778979580853,57.54,77817.81,0.21,-0.02099,1e-05,3.11018]
[1778979585888,57.55,77839.92,0.21,-0.0207,1e-05,3.0741]
[1778979586895,57.56,77862.94,0.21,-0.02038,1e-05,3.03502]
[1778979591933,57.56,77865.94,0.21,-0.02035,1e-05,3.03161]
[1778979593390,57.56,77865.94,0.21,-0.02035,1e-05,3.03161]
[1778979593432,57.56,77865.2,0.21,-0.02036,1e-05,3.03267]
[1778979597978,57.57,77883.94,0.21,-0.02012,1e-05,3.00324]
[1778979601865,57.58,77892.73,0.21,-0.02001,1e-05,2.98996]
[1778979602002,57.58,77896.88,0.21,-0.01996,1e-05,2.98283]
[1778979608046,57.57,77901.75,0.21,-0.01987,1e-05,2.97168]
[1778979609058,57.57,77901.75,0.21,-0.01987,1e-05,2.97168]
[1778979609157,57.57,77910.28,0.21,-0.01975,1e-05,2.95682]
[1778979615104,57.55,77905.93,0.21,-0.01978,1e-05,2.96088]
[1778979620139,57.54,77908.07,0.21,-0.01973,1e-05,2.95466]
[1778979621089,57.54,77908.07,0.21,-0.01973,1e-05,2.95466]
[1778979621168,57.54,77909.65,0.21,-0.0197,1e-05,2.9515]
[1778979626179,57.52,77911.1,0.21,-0.01967,1e-05,2.94655]
[1778979631578,57.51,77916.91,0.21,-0.01957,1e-05,2.93486]
[1778979632222,57.51,77928.52,0.21,-0.01939,1e-05,2.91232]
[1778979637511,57.5,77938.4,0.21,-0.01925,1e-05,2.8943]
[1778979638370,57.5,77942.53,0.21,-0.01919,1e-05,2.88708]
[1778979644307,57.49,77926.72,0.21,-0.01939,1e-05,2.91144]
[1778979649352,57.48,77914.21,0.21,-0.01954,1e-05,2.93011]
[1778979650362,57.48,77888.75,0.21,-0.01988,1e-05,2.97229]
[1778979655397,57.47,77885.75,0.21,-0.0199,1e-05,2.97455]
[1778979658417,57.46,77869.93,0.21,-0.0201,1e-05,2.99965]
[1778979663454,57.46,77842.85,0.21,-0.02047,1e-05,3.04589]
[1778979665467,57.46,77816.9,0.21,-0.02085,1e-05,3.09164]
[1778979667481,57.47,77798.37,0.21,-0.02112,1e-05,3.12476]
[1778979668492,57.47,77781.48,0.21,-0.02136,1e-05,3.1548]
[1778979673530,57.47,77786.56,0.21,-0.0213,1e-05,3.14728]
[1778979678565,57.48,77789.11,0.21,-0.02127,1e-05,3.14428]
[1778979679238,57.48,77789.11,0.21,-0.02127,1e-05,3.14428]
[1778979679577,57.48,77785.09,0.21,-0.02134,1e-05,3.15165]
[1778979680461,57.48,77785.09,0.21,-0.02134,1e-05,3.15165]
[1778979680585,57.48,77794.12,0.21,-0.02121,1e-05,3.13605]
[1778979685621,57.49,77813.91,0.21,-0.02094,1e-05,3.10309]
[1778979687869,57.49,77813.89,0.21,-0.02094,1e-05,3.10386]
[1778979687938,57.49,77812.0,0.21,-0.02097,1e-05,3.10715]
[1778979693714,57.5,77808.84,0.21,-0.02102,1e-05,3.11209]
[1778979694629,57.51,77801.48,0.21,-0.02113,1e-05,3.12566]
[1778979699718,57.51,77791.51,0.21,-0.02128,1e-05,3.14469]
[1778979701792,57.51,77792.0,0.21,-0.02128,1e-05,3.14413]
[1778979701809,57.52,77796.92,0.21,-0.02121,1e-05,3.13579]
[1778979707939,57.52,77800.0,0.21,-0.02118,1e-05,3.13199]
[1778979708042,57.53,77801.12,0.21,-0.02117,1e-05,3.13067]
[1778979714476,57.53,77812.47,0.21,-0.02101,1e-05,3.11187]
[1778979714569,57.54,77816.54,0.21,-0.02096,1e-05,3.10585]
[1778979719859,57.54,77814.18,0.21,-0.02101,1e-05,3.11181]
[1778979721583,57.54,77814.18,0.21,-0.02101,1e-05,3.11181]
[1778979721644,57.55,77816.15,0.21,-0.02099,1e-05,3.10911]
[1778979726910,57.56,77827.79,0.21,-0.02084,1e-05,3.09085]
[1778979728000,57.56,77827.79,0.21,-0.02084,1e-05,3.09085]
[1778979728047,57.56,77828.35,0.21,-0.02084,1e-05,3.09068]
[1778979733973,57.57,77825.23,0.21,-0.0209,1e-05,3.09812]
[1778979738996,57.58,77822.56,0.21,-0.02095,1e-05,3.10504]
[1778979744031,57.59,77828.21,0.21,-0.02089,1e-05,3.09671]
[1778979746730,57.59,77832.16,0.21,-0.02084,1e-05,3.09102]
[1778979747051,57.59,77831.75,0.21,-0.02085,1e-05,3.09212]
[1778979748058,57.6,77814.52,0.21,-0.0211,1e-05,3.12244]
[1778979753368,57.6,77805.38,0.21,-0.02122,1e-05,3.13729]
[1778979753469,57.6,77802.63,0.21,-0.02126,1e-05,3.14242]
[1778979759135,57.61,77800.07,0.21,-0.02131,1e-05,3.14869]
[1778979762931,57.61,77797.7,0.21,-0.02136,1e-05,3.15371]
[1778979763166,57.61,77794.74,0.21,-0.0214,1e-05,3.15892]
[1778979765184,57.62,77776.67,0.21,-0.02167,1e-05,3.19162]
[1778979770215,57.62,77777.76,0.21,-0.02166,1e-05,3.19055]
[1778979772100,57.62,77779.35,0.21,-0.02164,1e-05,3.18795]
[1778979772228,57.62,77779.47,0.21,-0.02164,1e-05,3.18797]
[1778979777267,57.63,77783.93,0.21,-0.02158,1e-05,3.18125]
[1778979782309,57.63,77796.25,0.21,-0.02141,1e-05,3.16073]
[1778979787524,57.64,77808.85,0.21,-0.02124,1e-05,3.14004]
[1778979787568,57.64,77810.86,0.21,-0.02122,1e-05,3.13683]
[1778979793387,57.65,77819.59,0.21,-0.02111,1e-05,3.1235]
[1778979795327,57.65,77820.66,0.21,-0.02109,1e-05,3.12196]
[1778979795408,57.65,77822.17,0.21,-0.02107,1e-05,3.11966]
[1778979800437,57.66,77823.93,0.21,-0.02106,1e-05,3.11824]
[1778979805473,57.67,77825.51,0.21,-0.02105,1e-05,3.11712]
[1778979810507,57.68,77826.94,0.21,-0.02105,1e-05,3.11627]
[1778979815542,57.68,77823.78,0.21,-0.02109,1e-05,3.12101]
[1778979820578,57.69,77838.47,0.21,-0.0209,1e-05,3.09743]
[1778979825613,57.7,77833.13,0.21,-0.02098,1e-05,3.10816]
[1778979830647,57.71,77834.3,0.21,-0.02098,1e-05,3.1078]
[1778979835682,57.72,77838.73,0.21,-0.02093,1e-05,3.10179]
[1778979840718,57.72,77842.06,0.21,-0.0209,1e-05,3.09776]
[1778979845752,57.73,77844.45,0.21,-0.02088,1e-05,3.0954]
[1778979850788,57.74,77842.24,0.21,-0.02092,1e-05,3.10106]
[1778979855819,57.75,77843.45,0.21,-0.02092,1e-05,3.1008]
[1778979861098,57.76,77846.69,0.21,-0.02089,1e-05,3.0967]
[1778979861156,57.76,77846.5,0.21,-0.02089,1e-05,3.09741]
[1778979866900,57.75,77859.34,0.21,-0.02071,1e-05,3.07463]
[1778979873950,57.73,77862.43,0.21,-0.02061,1e-05,3.06185]
[1778979878984,57.71,77862.48,0.21,-0.02058,1e-05,3.05817]
[1778979885027,57.69,77870.38,0.21,-0.02044,1e-05,3.04048]
[1778979888047,57.69,77883.79,0.21,-0.02024,1e-05,3.0156]
[1778979892082,57.67,77898.26,0.21,-0.02002,1e-05,2.98862]
[1778979897117,57.66,77904.95,0.21,-0.0199,1e-05,2.97445]
[1778979902148,57.65,77913.33,0.21,-0.01977,1e-05,2.95763]
[1778979906173,57.64,77926.64,0.21,-0.01957,1e-05,2.93336]
[1778979910201,57.63,77913.17,0.21,-0.01974,1e-05,2.95386]
[1778979915236,57.62,77907.3,0.21,-0.0198,1e-05,2.96104]
[1778979921277,57.6,77910.09,0.21,-0.01974,1e-05,2.95326]
[1778979926313,57.59,77900.96,0.21,-0.01984,1e-05,2.96595]
[1778979928180,57.59,77900.58,0.21,-0.01984,1e-05,2.96606]
[1778979928330,57.58,77900.7,0.21,-0.01983,1e-05,2.96533]
[1778979933363,57.57,77899.71,0.21,-0.01981,1e-05,2.96204]
[1778979934808,57.57,77899.71,0.21,-0.01981,1e-05,2.96204]
[1778979934890,57.57,77899.18,0.21,-0.01981,1e-05,2.96188]
[1778979936074,57.57,77899.18,0.21,-0.01981,1e-05,2.96188]
[1778979936384,57.56,77898.98,0.21,-0.01981,1e-05,2.96169]
[1778979941419,57.55,77910.72,0.21,-0.01963,1e-05,2.93956]
[1778979943125,57.55,77911.8,0.21,-0.01961,1e-05,2.93728]
[1778979943433,57.55,77912.42,0.21,-0.0196,1e-05,2.93576]
[1778979948469,57.54,77917.15,0.21,-0.01952,1e-05,2.92551]
[1778979953505,57.53,77925.03,0.21,-0.0194,1e-05,2.91017]
[1778979958540,57.51,77924.49,0.21,-0.01938,1e-05,2.90849]
[1778979963580,57.5,77924.75,0.21,-0.01936,1e-05,2.90591]
[1778979968614,57.49,77923.37,0.21,-0.01936,1e-05,2.90607]
[1778979973649,57.48,77921.76,0.21,-0.01937,1e-05,2.90662]
[1778979978701,57.47,77910.13,0.21,-0.01951,1e-05,2.92374]
[1778979984742,57.46,77903.53,0.21,-0.01957,1e-05,2.93194]
[1778979989777,57.45,77893.44,0.21,-0.01969,1e-05,2.94643]
[1778979993807,57.44,77907.08,0.21,-0.01948,1e-05,2.9194]
[1778979998841,57.43,77913.41,0.21,-0.01938,1e-05,2.90671]
[1778980004882,57.42,77911.17,0.21,-0.01939,1e-05,2.90792]
[1778980009917,57.41,77906.98,0.21,-0.01943,1e-05,2.91279]
[1778980014952,57.4,77910.33,0.21,-0.01936,1e-05,2.90516]
[1778980019988,57.39,77911.55,0.21,-0.01933,1e-05,2.90112]
[1778980025024,57.38,77913.2,0.21,-0.0193,1e-05,2.8964]
[1778980030058,57.37,77918.36,0.21,-0.01921,1e-05,2.88597]
[1778980035096,57.36,77913.93,0.21,-0.01926,1e-05,2.89141]
[1778980040130,57.35,77915.53,0.21,-0.01922,1e-05,2.88685]
[1778980045164,57.34,77918.17,0.21,-0.01917,1e-05,2.88061]
[1778980050199,57.33,77920.33,0.21,-0.01913,1e-05,2.87521]
[1778980055239,57.33,77923.1,0.21,-0.01906,1e-05,2.86656]
[1778980063289,57.31,77929.31,0.21,-0.01896,1e-05,2.85361]
[1778980068325,57.3,77928.86,0.21,-0.01895,1e-05,2.85266]
[1778980073359,57.3,77928.88,0.21,-0.01894,1e-05,2.85096]
[1778980078395,57.29,77928.14,0.21,-0.01894,1e-05,2.85051]
[1778980083429,57.28,77928.37,0.21,-0.01892,1e-05,2.84852]
[1778980088464,57.27,77929.24,0.21,-0.0189,1e-05,2.8455]
[1778980093499,57.27,77931.39,0.21,-0.01886,1e-05,2.84042]
[1778980098534,57.26,77934.82,0.21,-0.0188,1e-05,2.83333]
[1778980103569,57.25,77941.1,0.21,-0.01871,1e-05,2.82166]
[1778980105587,57.25,77943.03,0.21,-0.01868,1e-05,2.81825]
[1778980105597,57.25,77947.87,0.21,-0.01861,1e-05,2.81013]
[1778980110618,57.24,77960.22,0.21,-0.01845,1e-05,2.78896]
[1778980112633,57.24,77974.83,0.21,-0.01824,1e-05,2.76265]
[1778980114646,57.24,77991.47,0.21,-0.01803,1e-05,2.73597]
[1778980120007,57.24,78003.13,0.21,-0.01788,1e-05,2.71701]
[1778980120109,57.24,78002.85,0.21,-0.01788,1e-05,2.71725]
[1778980120447,57.24,78002.85,0.21,-0.01788,1e-05,2.71725]
[1778980120690,57.24,78002.85,0.21,-0.01788,1e-05,2.71725]
[1778980122702,57.23,77980.51,0.21,-0.01816,1e-05,2.7524]
[1778980127737,57.23,77983.2,0.21,-0.01812,1e-05,2.74731]
[1778980129876,57.23,77978.0,0.21,-0.01819,1e-05,2.75546]
[1778980129977,57.23,77978.73,0.21,-0.01817,1e-05,2.75413]
[1778980135794,57.22,77979.61,0.21,-0.01816,1e-05,2.75176]
[1778980140830,57.22,77979.86,0.21,-0.01815,1e-05,2.75059]
[1778980145864,57.22,77981.29,0.21,-0.01812,1e-05,2.74756]
[1778980150899,57.21,77983.42,0.21,-0.01809,1e-05,2.74346]
[1778980155934,57.21,77983.33,0.21,-0.01809,1e-05,2.74292]
[1778980160973,57.21,77977.9,0.21,-0.01815,1e-05,2.75085]
[1778980166006,57.2,77977.17,0.21,-0.01815,1e-05,2.75128]
[1778980171042,57.2,77978.01,0.21,-0.01812,1e-05,2.74699]
[1778980176077,57.2,77982.25,0.21,-0.01806,1e-05,2.73952]
[1778980181112,57.19,77987.16,0.21,-0.018,1e-05,2.73113]
[1778980186147,57.19,77987.58,0.21,-0.01799,1e-05,2.72994]
[1778980191182,57.19,77993.18,0.21,-0.01791,1e-05,2.72057]
[1778980196217,57.19,77993.76,0.21,-0.0179,1e-05,2.71919]
[1778980201646,57.18,77991.04,0.21,-0.01793,1e-05,2.72311]
[1778980201742,57.18,77984.22,0.21,-0.01802,1e-05,2.73383]
[1778980207493,57.18,77988.5,0.21,-0.01796,1e-05,2.72644]
[1778980207550,57.18,77988.54,0.21,-0.01796,1e-05,2.72628]
[1778980213337,57.18,77994.69,0.21,-0.01788,1e-05,2.71594]
[1778980217366,57.18,78010.5,0.21,-0.01768,1e-05,2.69072]
[1778980222401,57.18,78023.9,0.21,-0.01751,1e-05,2.66965]
[1778980227434,57.18,78027.7,0.21,-0.01747,1e-05,2.66377]
[1778980232473,57.18,78035.09,0.21,-0.01737,1e-05,2.65025]
[1778980238514,57.18,78037.06,0.21,-0.01734,1e-05,2.64746]
[1778980243550,57.18,78034.54,0.21,-0.01738,1e-05,2.65158]
[1778980248587,57.18,78034.75,0.21,-0.01737,1e-05,2.65143]
[1778980255633,57.18,78036.85,0.21,-0.01735,1e-05,2.64842]
[1778980260667,57.18,78031.22,0.21,-0.01742,1e-05,2.65728]
[1778980265703,57.18,78027.41,0.21,-0.01747,1e-05,2.66325]
[1778980270737,57.18,78024.92,0.21,-0.0175,1e-05,2.66716]
[1778980275772,57.18,78022.55,0.21,-0.01753,1e-05,2.6709]
[1778980280807,57.18,78031.21,0.21,-0.01742,1e-05,2.65747]
[1778980285844,57.18,78029.57,0.21,-0.01744,1e-05,2.66016]
[1778980290877,57.18,78027.49,0.21,-0.01747,1e-05,2.6635]
[1778980295914,57.18,78033.67,0.21,-0.01738,1e-05,2.65189]
[1778980300948,57.19,78034.51,0.21,-0.01737,1e-05,2.65077]
[1778980305982,57.19,78036.46,0.21,-0.01735,1e-05,2.64793]
[1778980311018,57.19,78037.01,0.21,-0.01735,1e-05,2.64726]
[1778980316053,57.19,78039.36,0.21,-0.01732,1e-05,2.6438]
[1778980322100,57.19,78038.92,0.21,-0.01733,1e-05,2.6447]
[1778980327135,57.19,78040.65,0.21,-0.01731,1e-05,2.64222]
[1778980332170,57.19,78040.63,0.21,-0.01731,1e-05,2.64245]
[1778980337207,57.19,78039.51,0.21,-0.01732,1e-05,2.64437]
[1778980343247,57.19,78038.99,0.21,-0.01733,1e-05,2.64537]
[1778980348282,57.19,78039.4,0.21,-0.01733,1e-05,2.64489]
[1778980353317,57.19,78046.26,0.21,-0.01723,1e-05,2.63233]
[1778980358352,57.2,78046.27,0.21,-0.01723,1e-05,2.63256]
[1778980363387,57.2,78046.81,0.21,-0.01723,1e-05,2.63242]
[1778980369379,57.2,78046.96,0.21,-0.01723,1e-05,2.63249]
[1778980374465,57.2,78047.62,0.21,-0.01723,1e-05,2.63172]
[1778980379500,57.2,78048.71,0.21,-0.01722,1e-05,2.63031]
[1778980384535,57.21,78046.92,0.21,-0.01724,1e-05,2.63334]
[1778980389570,57.21,78051.23,0.21,-0.01719,1e-05,2.62701]
[1778980397626,57.21,78047.28,0.21,-0.01724,1e-05,2.63349]
[1778980402661,57.21,78047.52,0.21,-0.01724,1e-05,2.63336]
[1778980407697,57.21,78049.33,0.21,-0.01722,1e-05,2.63082]
[1778980412732,57.21,78047.0,0.21,-0.01724,1e-05,2.6325]
[1778980419781,57.21,78046.94,0.21,-0.01724,1e-05,2.63289]
[1778980424815,57.21,78046.13,0.21,-0.01725,1e-05,2.63434]
[1778980429850,57.22,78043.99,0.21,-0.01728,1e-05,2.63783]
[1778980434885,57.22,78038.05,0.21,-0.01735,1e-05,2.64721]
[1778980439924,57.22,78030.72,0.21,-0.01744,1e-05,2.65868]
[1778980444959,57.22,78029.26,0.21,-0.01746,1e-05,2.66098]
[1778980449994,57.22,78027.76,0.21,-0.01748,1e-05,2.66335]
[1778980455040,57.22,78017.84,0.21,-0.0176,1e-05,2.67887]
[1778980460075,57.22,78016.89,0.21,-0.01761,1e-05,2.68028]
[1778980465110,57.22,78016.1,0.21,-0.01762,1e-05,2.68144]
[1778980470145,57.22,78007.41,0.21,-0.01773,1e-05,2.69494]
[1778980475182,57.21,78007.3,0.21,-0.01771,1e-05,2.69262]
[1778980481222,57.21,78005.8,0.21,-0.01773,1e-05,2.69468]
[1778980486258,57.21,78004.45,0.21,-0.01774,1e-05,2.69652]
[1778980491293,57.21,77996.07,0.21,-0.01784,1e-05,2.70938]
[1778980496327,57.21,77992.25,0.21,-0.01789,1e-05,2.71499]
[1778980501363,57.21,77987.12,0.21,-0.01795,1e-05,2.72266]
[1778980506397,57.2,77986.63,0.21,-0.01795,1e-05,2.72296]
[1778980511438,57.2,77985.44,0.21,-0.01796,1e-05,2.72447]
[1778980516468,57.2,77992.29,0.21,-0.01787,1e-05,2.71312]
[1778980522511,57.2,77993.28,0.21,-0.01786,1e-05,2.71111]
[1778980527545,57.2,77995.84,0.21,-0.01782,1e-05,2.7067]
[1778980532582,57.19,78004.64,0.21,-0.0177,1e-05,2.69038]
[1778980537616,57.19,78009.31,0.21,-0.01764,1e-05,2.68283]
[1778980543662,57.19,78010.22,0.21,-0.01763,1e-05,2.68123]
[1778980548698,57.19,78010.54,0.21,-0.01762,1e-05,2.68061]
[1778980553730,57.19,78011.47,0.21,-0.01761,1e-05,2.67907]
[1778980558766,57.19,78011.63,0.21,-0.01761,1e-05,2.67875]
[1778980563800,57.19,78011.4,0.21,-0.01761,1e-05,2.67906]
[1778980570852,57.19,78012.1,0.21,-0.0176,1e-05,2.67791]
[1778980577898,57.19,78012.55,0.21,-0.01759,1e-05,2.67718]
[1778980582933,57.19,78012.57,0.21,-0.01759,1e-05,2.67714]
[1778980587968,57.19,78012.53,0.21,-0.01759,1e-05,2.67718]
[1778980593003,57.19,78012.89,0.21,-0.01758,1e-05,2.67442]
[1778980596025,57.19,78026.4,0.21,-0.01741,1e-05,2.65337]
[1778980601064,57.19,78029.86,0.21,-0.01737,1e-05,2.64819]
[1778980604782,57.19,78031.73,0.21,-0.01735,1e-05,2.64543]
[1778980605088,57.19,78027.69,0.21,-0.0174,1e-05,2.65174]
[1778980606095,57.19,78011.08,0.21,-0.0176,1e-05,2.67767]
[1778980611029,57.19,77998.64,0.21,-0.01775,1e-05,2.69712]
[1778980611128,57.19,77998.36,0.21,-0.01776,1e-05,2.69748]
[1778980616163,57.19,77998.75,0.21,-0.01775,1e-05,2.69666]
[1778980621202,57.19,77998.56,0.21,-0.01775,1e-05,2.69674]
[1778980626236,57.19,78010.26,0.21,-0.01761,1e-05,2.67819]
[1778980631271,57.19,78010.13,0.21,-0.01761,1e-05,2.67825]
[1778980637313,57.19,78009.64,0.21,-0.01761,1e-05,2.67885]
[1778980643354,57.19,78009.52,0.21,-0.01761,1e-05,2.67885]
[1778980648400,57.18,78010.03,0.21,-0.0176,1e-05,2.67791]
[1778980653425,57.18,78009.49,0.21,-0.0176,1e-05,2.67643]
[1778980658460,57.18,78013.34,0.21,-0.01755,1e-05,2.67028]
[1778980662004,57.18,78013.47,0.21,-0.01755,1e-05,2.67005]
[1778980662487,57.18,78012.64,0.21,-0.01756,1e-05,2.67133]
[1778980667523,57.18,77998.64,0.21,-0.01773,1e-05,2.69307]
[1778980669577,57.18,77990.12,0.21,-0.01783,1e-05,2.70644]
[1778980669641,57.18,77982.05,0.21,-0.01793,1e-05,2.71913]
[1778980674572,57.18,77968.96,0.21,-0.01809,1e-05,2.73939]
[1778980679606,57.18,77972.63,0.21,-0.01804,1e-05,2.73287]
[1778980684641,57.17,77974.45,0.21,-0.01801,1e-05,2.72936]
[1778980691631,57.17,77975.54,0.21,-0.01799,1e-05,2.72683]
[1778980697748,57.17,77985.51,0.21,-0.01786,1e-05,2.71048]
[1778980702767,57.16,77984.25,0.21,-0.01788,1e-05,2.71205]
[1778980708811,57.16,77974.02,0.21,-0.018,1e-05,2.72768]
[1778980714852,57.16,77978.94,0.21,-0.01792,1e-05,2.71708]
[1778980719887,57.16,77978.76,0.21,-0.01792,1e-05,2.71691]
[1778980724922,57.15,77979.62,0.21,-0.0179,1e-05,2.71511]
[1778980729957,57.15,77977.09,0.21,-0.01793,1e-05,2.71868]
[1778980735998,57.15,77969.81,0.21,-0.01802,1e-05,2.72963]
[1778980741034,57.15,77967.95,0.21,-0.01804,1e-05,2.73204]
[1778980746070,57.14,77965.9,0.21,-0.01806,1e-05,2.73476]
[1778980752110,57.14,77966.21,0.21,-0.01805,1e-05,2.73358]
[1778980762125,57.13,77968.52,0.21,-0.01801,1e-05,2.72882]
[1778980767216,57.13,77973.82,0.21,-0.01794,1e-05,2.71988]
[1778980772251,57.13,77974.09,0.21,-0.01792,1e-05,2.71682]
[1778980777287,57.13,77974.34,0.21,-0.01792,1e-05,2.71602]
[1778980782320,57.13,77984.05,0.21,-0.01779,1e-05,2.70032]
[1778980790378,57.12,77984.13,0.21,-0.01779,1e-05,2.69977]
[1778980798434,57.12,77984.39,0.21,-0.01778,1e-05,2.69889]
[1778980803468,57.12,77982.35,0.21,-0.0178,1e-05,2.70184]
[1778980808505,57.12,77982.08,0.21,-0.01781,1e-05,2.70198]
[1778980815552,57.12,77978.82,0.21,-0.01784,1e-05,2.70668]
[1778980820587,57.12,77979.64,0.21,-0.01783,1e-05,2.70507]
[1778980825622,57.11,77979.45,0.21,-0.01783,1e-05,2.70505]
[1778980832618,57.11,77979.92,0.21,-0.01781,1e-05,2.70168]
[1778980837706,57.11,77984.44,0.21,-0.01775,1e-05,2.69425]
[1778980842741,57.11,77985.17,0.21,-0.01774,1e-05,2.69288]
[1778980847776,57.11,77985.28,0.21,-0.01774,1e-05,2.69248]
[1778980856841,57.11,77983.76,0.21,-0.01775,1e-05,2.69444]
[1778980861880,57.1,77974.65,0.21,-0.01786,1e-05,2.70853]
[1778980868929,57.1,77975.99,0.21,-0.01784,1e-05,2.70589]
[1778980873963,57.1,77975.46,0.21,-0.01784,1e-05,2.70635]
[1778980879000,57.1,77979.89,0.21,-0.01779,1e-05,2.69898]
[1778980885041,57.1,77981.12,0.21,-0.01777,1e-05,2.69669]
[1778980890076,57.1,77981.51,0.21,-0.01776,1e-05,2.69578]
[1778980896118,57.09,77982.45,0.21,-0.01773,1e-05,2.69181]
[1778980901153,57.09,77988.84,0.21,-0.01765,1e-05,2.68156]
[1778980906189,57.09,77993.77,0.21,-0.01759,1e-05,2.67374]
[1778980911223,57.09,77996.74,0.21,-0.01755,1e-05,2.66905]
[1778980917265,57.09,77994.65,0.21,-0.01758,1e-05,2.6723]
[1778980922300,57.09,77992.91,0.21,-0.0176,1e-05,2.67501]
[1778980927339,57.09,77996.04,0.21,-0.01756,1e-05,2.6701]
[1778980932374,57.09,77998.69,0.21,-0.01753,1e-05,2.66596]
[1778980937409,57.09,77999.68,0.21,-0.01752,1e-05,2.66446]
[1778980942444,57.09,77997.91,0.21,-0.01754,1e-05,2.66729]
[1778980949497,57.09,77998.45,0.21,-0.01753,1e-05,2.66657]
[1778980954531,57.09,77995.96,0.21,-0.01755,1e-05,2.66838]
[1778980955081,57.09,77995.96,0.21,-0.01755,1e-05,2.66838]
[1778980955535,57.09,77991.87,0.21,-0.0176,1e-05,2.6748]
[1778980957549,57.09,77971.7,0.21,-0.01785,1e-05,2.70661]
[1778980962128,57.09,77966.64,0.21,-0.01791,1e-05,2.71402]
[1778980962229,57.09,77967.1,0.21,-0.01791,1e-05,2.71323]
[1778980967620,57.09,77966.05,0.21,-0.01791,1e-05,2.71407]
[1778980972656,57.09,77964.84,0.21,-0.01793,1e-05,2.71573]
[1778980983732,57.08,77964.18,0.21,-0.01793,1e-05,2.7162]
[1778980988769,57.08,77962.42,0.21,-0.01795,1e-05,2.71875]
[1778980989732,57.08,77962.42,0.21,-0.01795,1e-05,2.71875]
[1778980989812,57.08,77946.37,0.21,-0.01815,1e-05,2.74428]
[1778980996026,57.08,77944.26,0.21,-0.01818,1e-05,2.74719]
[1778980996827,57.08,77942.5,0.21,-0.0182,1e-05,2.74979]
[1778980998593,57.08,77939.12,0.21,-0.01824,1e-05,2.75509]
[1778980998842,57.08,77926.18,0.21,-0.0184,1e-05,2.77579]
[1778981003875,57.07,77912.51,0.21,-0.01857,1e-05,2.79699]
[1778981007740,57.07,77911.42,0.21,-0.01858,1e-05,2.79817]
[1778981007907,57.07,77910.42,0.21,-0.01859,1e-05,2.79959]
[1778981012938,57.06,77907.79,0.21,-0.01861,1e-05,2.80064]
[1778981017974,57.06,77907.27,0.21,-0.0186,1e-05,2.80051]
[1778981023009,57.05,77919.89,0.21,-0.01843,1e-05,2.77909]
[1778981028044,57.05,77927.38,0.21,-0.01833,1e-05,2.7662]
[1778981033078,57.05,77937.58,0.21,-0.0182,1e-05,2.74911]
[1778981039120,57.04,77942.42,0.21,-0.01813,1e-05,2.74062]
[1778981044155,57.04,77947.61,0.21,-0.01806,1e-05,2.73171]
[1778981049190,57.04,77949.62,0.21,-0.01803,1e-05,2.72791]
[1778981058254,57.03,77953.31,0.21,-0.01797,1e-05,2.72095]
[1778981063289,57.03,77951.48,0.21,-0.01799,1e-05,2.72327]
[1778981070340,57.03,77950.96,0.21,-0.01799,1e-05,2.72324]
[1778981075376,57.02,77956.38,0.21,-0.01791,1e-05,2.71183]
[1778981084387,57.02,77957.35,0.21,-0.01789,1e-05,2.70933]
[1778981089471,57.02,77957.35,0.21,-0.01788,1e-05,2.70879]
[1778981095516,57.01,77958.44,0.21,-0.01786,1e-05,2.70641]
[1778981100551,57.01,77959.12,0.21,-0.01785,1e-05,2.70478]
[1778981106594,57.01,77964.78,0.21,-0.01777,1e-05,2.69522]
[1778981111629,57.0,77967.94,0.21,-0.01773,1e-05,2.68984]
[1778981116664,57.0,77968.89,0.21,-0.01772,1e-05,2.68804]
[1778981121700,57.0,77967.72,0.21,-0.01773,1e-05,2.68963]
[1778981126735,57.0,77967.75,0.21,-0.01773,1e-05,2.68934]
[1778981132461,57.0,77971.34,0.21,-0.01768,1e-05,2.6835]
[1778981132783,57.0,77969.38,0.21,-0.01769,1e-05,2.68437]
[1778981133794,57.0,77947.59,0.21,-0.01796,1e-05,2.71857]
[1778981134794,57.0,77924.75,0.21,-0.01825,1e-05,2.75503]
[1778981139830,56.99,77926.41,0.21,-0.01823,1e-05,2.75161]
[1778981140901,56.99,77926.41,0.21,-0.01823,1e-05,2.75161]
[1778981140940,56.99,77926.64,0.21,-0.01822,1e-05,2.7511]
[1778981146879,56.99,77930.39,0.21,-0.01817,1e-05,2.74421]
[1778981152921,56.99,77931.15,0.21,-0.01815,1e-05,2.74219]
[1778981157956,56.98,77930.43,0.21,-0.01815,1e-05,2.7427]
[1778981162991,56.98,77923.86,0.21,-0.01823,1e-05,2.75259]
[1778981168030,56.98,77914.08,0.21,-0.01835,1e-05,2.76759]
[1778981173061,56.97,77914.95,0.21,-0.01834,1e-05,2.76536]
[1778981178096,56.97,77914.23,0.21,-0.01834,1e-05,2.76576]
[1778981183131,56.96,77913.14,0.21,-0.01835,1e-05,2.76673]
[1778981188166,56.96,77904.44,0.21,-0.01845,1e-05,2.78002]
[1778981193201,56.96,77894.84,0.21,-0.01855,1e-05,2.79238]
[1778981199243,56.95,77899.74,0.21,-0.01848,1e-05,2.78332]
[1778981204278,56.95,77899.12,0.21,-0.01848,1e-05,2.78344]
[1778981209313,56.94,77898.99,0.21,-0.01848,1e-05,2.7828]
[1778981215315,56.94,77898.37,0.21,-0.01848,1e-05,2.7828]
[1778981220391,56.93,77898.47,0.21,-0.01847,1e-05,2.78183]
[1778981225426,56.93,77894.4,0.21,-0.01852,1e-05,2.78764]
[1778981228964,56.93,77885.49,0.21,-0.01863,1e-05,2.80179]
[1778981229056,56.93,77881.39,0.21,-0.01868,1e-05,2.8081]
[1778981233483,56.92,77856.66,0.21,-0.019,1e-05,2.84786]
[1778981239307,56.92,77864.04,0.21,-0.01891,1e-05,2.83641]
[1778981239346,56.92,77864.26,0.21,-0.0189,1e-05,2.8355]
[1778981244560,56.92,77873.1,0.21,-0.01877,1e-05,2.81968]
[1778981249596,56.91,77883.45,0.21,-0.01863,1e-05,2.80156]
[1778981254629,56.91,77891.75,0.21,-0.0185,1e-05,2.78479]
[1778981259667,56.9,77892.08,0.21,-0.01849,1e-05,2.78332]
[1778981264702,56.9,77896.69,0.21,-0.01842,1e-05,2.77494]
[1778981269739,56.89,77912.23,0.21,-0.01822,1e-05,2.74912]
[1778981274772,56.89,77913.14,0.21,-0.0182,1e-05,2.74709]
[1778981279808,56.89,77918.59,0.21,-0.01813,1e-05,2.7378]
[1778981283331,56.89,77919.0,0.21,-0.01812,1e-05,2.73695]
[1778981283414,56.89,77919.47,0.21,-0.01811,1e-05,2.736]
[1778981288877,56.88,77933.54,0.21,-0.01793,1e-05,2.71313]
[1778981291807,56.88,77940.05,0.21,-0.01785,1e-05,2.70265]
[1778981291892,56.88,77939.68,0.21,-0.01785,1e-05,2.70318]
[1778981296929,56.88,77936.7,0.21,-0.01789,1e-05,2.70761]
[1778981303978,56.88,77935.49,0.21,-0.0179,1e-05,2.70916]
[1778981309015,56.88,77933.86,0.21,-0.01792,1e-05,2.71148]
[1778981314046,56.88,77933.11,0.21,-0.01791,1e-05,2.71019]
[1778981319081,56.88,77926.61,0.21,-0.01799,1e-05,2.72028]
[1778981324119,56.87,77926.88,0.21,-0.01799,1e-05,2.7195]
[1778981330158,56.87,77923.32,0.21,-0.01803,1e-05,2.72474]
[1778981335193,56.87,77929.0,0.21,-0.01795,1e-05,2.71529]
[1778981341235,56.87,77928.61,0.21,-0.01795,1e-05,2.71549]
[1778981350298,56.86,77927.52,0.21,-0.01796,1e-05,2.71659]
[1778981355332,56.86,77924.93,0.21,-0.01799,1e-05,2.72036]
[1778981360368,56.86,77925.25,0.21,-0.01799,1e-05,2.71946]
[1778981365403,56.86,77924.17,0.21,-0.018,1e-05,2.72081]
[1778981370439,56.86,77925.43,0.21,-0.01798,1e-05,2.71844]
[1778981375473,56.86,77925.29,0.21,-0.01796,1e-05,2.71613]
[1778981381515,56.85,77925.63,0.21,-0.01796,1e-05,2.71521]
[1778981386555,56.85,77926.73,0.21,-0.01794,1e-05,2.71316]
[1778981391591,56.85,77926.72,0.21,-0.01794,1e-05,2.71288]
[1778981396626,56.85,77927.36,0.21,-0.01793,1e-05,2.71159]
[1778981401662,56.85,77927.65,0.21,-0.01792,1e-05,2.71085]
[1778981406700,56.85,77914.05,0.21,-0.01809,1e-05,2.73227]
[1778981411734,56.84,77909.21,0.21,-0.01815,1e-05,2.73956]
[1778981413745,56.84,77922.54,0.21,-0.01798,1e-05,2.71803]
[1778981418781,56.84,77930.06,0.21,-0.01788,1e-05,2.70572]
[1778981423815,56.84,77934.39,0.21,-0.01782,1e-05,2.69865]
[1778981428851,56.84,77934.0,0.21,-0.01783,1e-05,2.6991]
[1778981433887,56.84,77930.78,0.21,-0.01785,1e-05,2.70184]
[1778981438920,56.84,77930.08,0.21,-0.01786,1e-05,2.70276]
[1778981443958,56.84,77931.15,0.21,-0.01785,1e-05,2.70086]
[1778981448993,56.84,77930.51,0.21,-0.01785,1e-05,2.70169]
[1778981455037,56.84,77930.7,0.21,-0.01785,1e-05,2.70115]
[1778981460071,56.83,77921.68,0.21,-0.01796,1e-05,2.71529]
[1778981464100,56.83,77935.4,0.21,-0.01779,1e-05,2.69325]
[1778981471151,56.83,77939.29,0.21,-0.01774,1e-05,2.68688]
[1778981476183,56.83,77945.93,0.21,-0.01765,1e-05,2.67628]
[1778981481218,56.83,77941.13,0.21,-0.01771,1e-05,2.68374]
[1778981484239,56.83,77927.62,0.21,-0.01788,1e-05,2.70508]
[1778981490283,56.84,77916.62,0.21,-0.01803,1e-05,2.72351]
[1778981496325,56.84,77918.69,0.21,-0.01799,1e-05,2.71885]
[1778981501360,56.84,77919.06,0.21,-0.01799,1e-05,2.71831]
[1778981506396,56.85,77907.87,0.21,-0.01814,1e-05,2.7376]
[1778981511430,56.85,77907.75,0.21,-0.01815,1e-05,2.73859]
[1778981516465,56.85,77907.42,0.21,-0.01816,1e-05,2.7399]
[1778981521505,56.85,77899.04,0.21,-0.01826,1e-05,2.75325]
[1778981527537,56.86,77895.78,0.21,-0.01832,1e-05,2.76042]
[1778981533588,56.87,77894.26,0.21,-0.01836,1e-05,2.76474]
[1778981536609,56.88,77875.75,0.21,-0.0186,1e-05,2.79572]
[1778981541643,56.88,77865.69,0.21,-0.01874,1e-05,2.81342]
[1778981546678,56.89,77878.73,0.21,-0.01858,1e-05,2.79325]
[1778981551727,56.89,77875.92,0.21,-0.01862,1e-05,2.79691]
[1778981556761,56.9,77878.33,0.21,-0.01859,1e-05,2.79417]
[1778981561798,56.91,77885.41,0.21,-0.01851,1e-05,2.78389]
[1778981566832,56.91,77887.05,0.21,-0.0185,1e-05,2.78255]
[1778981572874,56.92,77886.96,0.21,-0.01851,1e-05,2.78434]
[1778981577911,56.93,77883.4,0.21,-0.01857,1e-05,2.79146]
[1778981582946,56.93,77883.27,0.21,-0.01858,1e-05,2.79298]
[1778981585756,56.94,77883.49,0.21,-0.01858,1e-05,2.79329]
[1778981585971,56.94,77883.3,0.21,-0.01859,1e-05,2.79412]
[1778981586980,56.94,77901.23,0.21,-0.01836,1e-05,2.76558]
[1778981587983,56.94,77917.82,0.21,-0.01815,1e-05,2.73887]
[1778981594028,56.94,77932.12,0.21,-0.01797,1e-05,2.71556]
[1778981594984,56.94,77932.12,0.21,-0.01797,1e-05,2.71556]
[1778981595077,56.94,77931.96,0.21,-0.01797,1e-05,2.71575]
[1778981602083,56.94,77931.19,0.21,-0.01797,1e-05,2.71652]
[1778981607119,56.93,77930.9,0.21,-0.01798,1e-05,2.71665]
[1778981612153,56.93,77938.8,0.21,-0.01786,1e-05,2.70157]
[1778981617192,56.93,77941.94,0.21,-0.01782,1e-05,2.69633]
[1778981622224,56.93,77944.61,0.21,-0.01778,1e-05,2.69186]
[1778981626254,56.93,77928.27,0.21,-0.01799,1e-05,2.71762]
[1778981631287,56.93,77925.09,0.21,-0.01802,1e-05,2.72212]
[1778981636326,56.93,77935.15,0.21,-0.0179,1e-05,2.70652]
[1778981641358,56.93,77934.8,0.21,-0.0179,1e-05,2.70666]
[1778981646393,56.93,77928.14,0.21,-0.01798,1e-05,2.71727]
[1778981651428,56.93,77928.63,0.21,-0.01798,1e-05,2.71742]
[1778981656463,56.94,77925.23,0.21,-0.01803,1e-05,2.72374]
[1778981661499,56.94,77925.91,0.21,-0.01804,1e-05,2.72397]
[1778981666534,56.95,77926.34,0.21,-0.01804,1e-05,2.72505]
[1778981671570,56.96,77926.08,0.21,-0.01805,1e-05,2.725]
[1778981676604,56.97,77917.76,0.21,-0.01817,1e-05,2.73998]
[1778981682646,56.97,77918.88,0.21,-0.01816,1e-05,2.73973]
[1778981686675,56.97,77932.76,0.21,-0.01799,1e-05,2.71757]
[1778981691709,56.97,77931.24,0.21,-0.018,1e-05,2.71957]
[1778981696745,56.97,77926.67,0.21,-0.01806,1e-05,2.72639]
[1778981701779,56.97,77925.07,0.21,-0.01807,1e-05,2.72845]
[1778981706814,56.97,77920.24,0.21,-0.01813,1e-05,2.73562]
[1778981708156,56.96,77919.86,0.21,-0.01814,1e-05,2.73611]
[1778981708829,56.96,77917.77,0.21,-0.01816,1e-05,2.73923]
[1778981709836,56.96,77900.31,0.21,-0.01838,1e-05,2.76735]
[1778981714390,56.96,77898.91,0.21,-0.0184,1e-05,2.76909]
[1778981714872,56.96,77898.87,0.21,-0.0184,1e-05,2.76882]
[1778981720913,56.95,77897.8,0.21,-0.0184,1e-05,2.76953]
[1778981725948,56.95,77897.1,0.21,-0.0184,1e-05,2.76984]
[1778981728969,56.95,77882.74,0.21,-0.01859,1e-05,2.79355]
[1778981732997,56.96,77866.2,0.21,-0.0188,1e-05,2.8193]
[1778981736020,56.96,77879.45,0.21,-0.01864,1e-05,2.7983]
[1778981741056,56.97,77881.49,0.21,-0.01862,1e-05,2.79619]
[1778981746090,56.97,77888.36,0.21,-0.01854,1e-05,2.78628]
[1778981751126,56.98,77889.94,0.21,-0.01853,1e-05,2.78504]
[1778981756161,56.98,77887.99,0.21,-0.01856,1e-05,2.78956]
[1778981759958,56.99,77886.28,0.21,-0.01859,1e-05,2.79288]
[1778981760219,56.99,77864.98,0.21,-0.01887,1e-05,2.82827]
[1778981762214,57.0,77834.79,0.21,-0.01929,1e-05,2.88021]
[1778981767250,57.01,77827.95,0.21,-0.01941,1e-05,2.8948]
[1778981772285,57.03,77819.38,0.21,-0.01955,1e-05,2.91224]
[1778981777323,57.03,77820.52,0.21,-0.01954,1e-05,2.91124]
[1778981780288,57.04,77824.21,0.21,-0.0195,1e-05,2.90583]
[1778981780347,57.04,77833.88,0.21,-0.01937,1e-05,2.8897]
[1778981785378,57.05,77831.84,0.21,-0.01941,1e-05,2.89549]
[1778981789407,57.06,77848.28,0.21,-0.01921,1e-05,2.87041]
[1778981794442,57.08,77853.76,0.21,-0.01915,1e-05,2.86299]
[1778981796298,57.08,77853.46,0.21,-0.01916,1e-05,2.86428]
[1778981796459,57.09,77853.45,0.21,-0.01917,1e-05,2.86508]
[1778981801491,57.1,77862.19,0.21,-0.01909,1e-05,2.85465]
[1778981802611,57.1,77862.19,0.21,-0.01909,1e-05,2.85465]
[1778981802635,57.11,77862.45,0.21,-0.01909,1e-05,2.85503]
[1778981809547,57.14,77854.32,0.21,-0.01924,1e-05,2.87406]
[1778981814590,57.15,77861.69,0.21,-0.01917,1e-05,2.86578]
[1778981819617,57.17,77861.63,0.21,-0.01921,1e-05,2.86986]
[1778981824653,57.19,77860.91,0.21,-0.01925,1e-05,2.87499]
[1778981829690,57.21,77860.82,0.21,-0.01928,1e-05,2.87904]
[1778981834722,57.23,77861.61,0.21,-0.0193,1e-05,2.88157]
[1778981837816,57.24,77861.36,0.21,-0.01931,1e-05,2.88351]
[1778981837847,57.24,77869.62,0.21,-0.01921,1e-05,2.87056]
[1778981843785,57.26,77895.85,0.21,-0.0189,1e-05,2.83211]
[1778981846900,57.27,77896.78,0.21,-0.0189,1e-05,2.83227]
[1778981846984,57.27,77904.61,0.21,-0.0188,1e-05,2.81983]
[1778981852852,57.28,77896.16,0.21,-0.01891,1e-05,2.83251]
[1778981858894,57.28,77893.58,0.21,-0.01895,1e-05,2.83778]
[1778981863926,57.29,77892.17,0.21,-0.01897,1e-05,2.84094]
[1778981868964,57.29,77898.07,0.21,-0.0189,1e-05,2.83213]
[1778981873997,57.29,77901.58,0.21,-0.01886,1e-05,2.82736]
[1778981880018,57.3,77901.17,0.21,-0.01888,1e-05,2.82923]
[1778981885081,57.31,77895.13,0.21,-0.01897,1e-05,2.84011]
[1778981890088,57.31,77894.36,0.21,-0.01898,1e-05,2.84232]
[1778981895150,57.32,77881.73,0.21,-0.01916,1e-05,2.86466]
[1778981900186,57.32,77881.77,0.21,-0.01917,1e-05,2.86532]
[1778981905221,57.32,77884.89,0.21,-0.01913,1e-05,2.86087]
[1778981910228,57.33,77886.94,0.21,-0.01911,1e-05,2.85815]
[1778981915291,57.33,77889.06,0.21,-0.01907,1e-05,2.85302]
[1778981920298,57.33,77890.2,0.21,-0.01906,1e-05,2.85178]
[1778981925361,57.34,77899.06,0.21,-0.01895,1e-05,2.83789]
[1778981930367,57.36,77901.19,0.21,-0.01895,1e-05,2.83852]
[1778981935431,57.37,77893.02,0.21,-0.01909,1e-05,2.85533]
[1778981940466,57.39,77888.47,0.21,-0.01917,1e-05,2.86608]
[1778981945511,57.39,77890.74,0.21,-0.01915,1e-05,2.86287]
[1778981950546,57.39,77892.49,0.21,-0.01913,1e-05,2.86053]
[1778981955581,57.4,77894.75,0.21,-0.0191,1e-05,2.85736]
[1778981960617,57.4,77896.87,0.21,-0.01908,1e-05,2.85444]
[1778981966658,57.4,77897.3,0.21,-0.01908,1e-05,2.85443]
[1778981971694,57.4,77897.9,0.21,-0.01906,1e-05,2.85173]
[1778981978742,57.41,77904.18,0.21,-0.01899,1e-05,2.84234]
[1778981984784,57.41,77903.67,0.21,-0.019,1e-05,2.844]
[1778981990788,57.42,77904.33,0.21,-0.019,1e-05,2.84379]
[1778981995862,57.42,77907.22,0.21,-0.01897,1e-05,2.83978]
[1778982000922,57.42,77908.42,0.21,-0.01896,1e-05,2.83863]
[1778982001650,57.42,77908.42,0.21,-0.01896,1e-05,2.83863]
[1778982001998,57.42,77905.19,0.21,-0.019,1e-05,2.84408]
[1778982002954,57.42,77876.15,0.21,-0.01939,1e-05,2.89197]
[1778982003947,57.43,77858.14,0.21,-0.01964,1e-05,2.92363]
[1778982009988,57.45,77864.59,0.21,-0.01958,1e-05,2.91571]
[1778982013178,57.45,77868.15,0.21,-0.01953,1e-05,2.91051]
[1778982013193,57.45,77865.42,0.21,-0.01957,1e-05,2.9151]
[1778982018045,57.45,77845.76,0.21,-0.01984,1e-05,2.94818]
[1778982023080,57.45,77824.6,0.21,-0.02013,1e-05,2.98445]
[1778982028116,57.45,77837.09,0.21,-0.01996,1e-05,2.96351]
[1778982033072,57.46,77838.36,0.21,-0.01994,1e-05,2.96017]
[1778982033158,57.46,77834.71,0.21,-0.02,1e-05,2.96697]
[1778982034167,57.46,77816.16,0.21,-0.02026,1e-05,2.99911]
[1778982035179,57.47,77800.08,0.21,-0.02049,1e-05,3.0272]
[1778982040207,57.48,77790.66,0.21,-0.02064,1e-05,3.04588]
[1778982043229,57.48,77794.11,0.21,-0.02059,1e-05,3.0402]
[1778982043235,57.48,77800.28,0.21,-0.0205,1e-05,3.02939]
[1778982048263,57.49,77806.13,0.21,-0.02044,1e-05,3.02121]
[1778982052040,57.5,77806.44,0.21,-0.02044,1e-05,3.02223]
[1778982052121,57.5,77805.99,0.21,-0.02045,1e-05,3.02352]
[1778982057328,57.51,77791.07,0.21,-0.02068,1e-05,3.05161]
[1778982058916,57.51,77791.07,0.21,-0.02068,1e-05,3.05161]
[1778982058917,57.51,77790.79,0.21,-0.0207,1e-05,3.05303]
[1778982064378,57.52,77790.14,0.21,-0.02071,1e-05,3.05509]
[1778982069412,57.52,77781.27,0.21,-0.02083,1e-05,3.06996]
[1778982071419,57.52,77780.45,0.21,-0.02085,1e-05,3.07183]
[1778982071437,57.52,77779.16,0.21,-0.02087,1e-05,3.0745]
[1778982075470,57.53,77747.65,0.21,-0.02134,1e-05,3.13127]
[1778982078485,57.53,77731.59,0.21,-0.02158,1e-05,3.16066]
[1778982081503,57.53,77705.6,0.21,-0.02197,1e-05,3.20759]
[1778982083519,57.54,77686.93,0.21,-0.02225,2e-05,3.242]
[1778982088554,57.54,77685.34,0.21,-0.02228,2e-05,3.24561]
[1778982091579,57.55,77703.69,0.21,-0.02202,1e-05,3.21306]
[1778982095611,57.58,77724.12,0.21,-0.02176,1e-05,3.18274]
[1778982097622,57.58,77739.58,0.21,-0.02154,1e-05,3.15579]
[1778982099634,57.59,77759.88,0.21,-0.02125,1e-05,3.12063]
[1778982102197,57.59,77764.57,0.21,-0.02119,1e-05,3.11274]
[1778982102298,57.59,77768.15,0.21,-0.02114,1e-05,3.10718]
[1778982107689,57.6,77780.59,0.21,-0.02098,1e-05,3.08729]
[1778982112725,57.61,77774.4,0.21,-0.02108,1e-05,3.09995]
[1778982117758,57.62,77762.99,0.21,-0.02126,1e-05,3.12171]
[1778982122795,57.62,77757.59,0.21,-0.02135,1e-05,3.13279]
[1778982127831,57.63,77757.6,0.21,-0.02136,1e-05,3.13429]
[1778982132866,57.64,77756.01,0.21,-0.0214,1e-05,3.13857]
[1778982137903,57.65,77760.01,0.21,-0.02135,1e-05,3.13301]
[1778982140825,57.65,77761.07,0.21,-0.02134,1e-05,3.13174]
[1778982140923,57.65,77761.06,0.21,-0.02134,1e-05,3.13205]
[1778982142938,57.65,77735.06,0.21,-0.02173,1e-05,3.17851]
[1778982147972,57.66,77732.83,0.21,-0.02177,1e-05,3.18349]
[1778982150980,57.66,77735.72,0.21,-0.02173,1e-05,3.17876]
[1778982151020,57.66,77737.15,0.21,-0.02169,1e-05,3.17399]
[1778982156030,57.66,77735.78,0.21,-0.02172,1e-05,3.17745]
[1778982161067,57.67,77723.24,0.21,-0.02191,1e-05,3.20067]
[1778982166098,57.67,77715.53,0.21,-0.02203,1e-05,3.21519]
[1778982170151,57.67,77699.07,0.21,-0.02229,2e-05,3.24533]
[1778982174164,57.68,77683.6,0.21,-0.02252,2e-05,3.27408]
[1778982179195,57.68,77683.67,0.21,-0.02253,2e-05,3.27432]
[1778982184229,57.68,77696.77,0.21,-0.02233,2e-05,3.25093]
[1778982187847,57.68,77696.27,0.21,-0.02234,2e-05,3.25212]
[1778982188258,57.68,77701.84,0.21,-0.02226,2e-05,3.24215]
[1778982190281,57.68,77679.42,0.21,-0.0226,2e-05,3.28298]
[1778982194177,57.68,77673.01,0.21,-0.0227,2e-05,3.29479]
[1778982194302,57.68,77672.38,0.21,-0.0227,2e-05,3.29527]
[1778982200344,57.68,77670.95,0.21,-0.02273,2e-05,3.29807]
[1778982205379,57.68,77684.55,0.21,-0.02252,2e-05,3.27356]
[1778982209406,57.69,77698.54,0.21,-0.02233,2e-05,3.25082]
[1778982214443,57.7,77703.6,0.21,-0.02224,2e-05,3.2399]
[1778982219475,57.7,77705.78,0.21,-0.02222,1e-05,3.2367]
[1778982224511,57.7,77702.29,0.21,-0.02228,2e-05,3.24376]
[1778982229546,57.71,77690.25,0.21,-0.02247,2e-05,3.26729]
[1778982234586,57.72,77678.0,0.21,-0.02267,2e-05,3.29055]
[1778982239621,57.72,77681.49,0.21,-0.02261,2e-05,3.28447]
[1778982244657,57.72,77670.4,0.21,-0.02279,2e-05,3.30492]
[1778982249692,57.72,77673.72,0.21,-0.02274,2e-05,3.29898]
[1778982254726,57.72,77678.8,0.21,-0.02266,2e-05,3.2899]
[1778982259761,57.72,77691.88,0.21,-0.02247,2e-05,3.26701]
[1778982264795,57.72,77692.97,0.21,-0.02245,2e-05,3.26538]
[1778982267974,57.73,77692.44,0.21,-0.02246,2e-05,3.26649]
[1778982267984,57.73,77703.16,0.21,-0.02231,2e-05,3.2478]
[1778982272854,57.74,77715.91,0.21,-0.02212,1e-05,3.22491]
[1778982277889,57.74,77717.77,0.21,-0.0221,1e-05,3.22228]
[1778982282926,57.75,77727.74,0.21,-0.02196,1e-05,3.20523]
[1778982287961,57.75,77725.12,0.21,-0.022,1e-05,3.21066]
[1778982292996,57.75,77728.21,0.21,-0.02196,1e-05,3.20589]
[1778982298031,57.76,77737.12,0.21,-0.02184,1e-05,3.19078]
[1778982302887,57.76,77739.3,0.21,-0.02181,1e-05,3.18759]
[1778982303081,57.76,77739.46,0.21,-0.02181,1e-05,3.18748]
[1778982304073,57.76,77719.87,0.21,-0.0221,1e-05,3.22258]
[1778982305082,57.76,77704.34,0.21,-0.02233,2e-05,3.2506]
[1778982310118,57.76,77715.09,0.21,-0.02218,1e-05,3.23154]
[1778982310220,57.76,77716.48,0.21,-0.02216,1e-05,3.22915]
[1778982316157,57.77,77699.77,0.21,-0.02241,2e-05,3.25987]
[1778982321195,57.76,77709.53,0.21,-0.02224,1e-05,3.23973]
[1778982325059,57.75,77712.82,0.21,-0.02218,1e-05,3.23238]
[1778982325222,57.75,77714.22,0.21,-0.02216,1e-05,3.2294]
[1778982330255,57.74,77724.54,0.21,-0.02199,1e-05,3.20867]
[1778982335291,57.73,77729.3,0.21,-0.02188,1e-05,3.19569]
[1778982340327,57.72,77728.9,0.21,-0.02187,1e-05,3.19446]
[1778982345366,57.71,77733.04,0.21,-0.0218,1e-05,3.18518]
[1778982350400,57.7,77733.51,0.21,-0.02178,1e-05,3.18254]
[1778982355436,57.69,77736.3,0.21,-0.02172,1e-05,3.17582]
[1778982360471,57.69,77739.73,0.21,-0.02166,1e-05,3.16801]
[1778982365507,57.68,77756.72,0.21,-0.0214,1e-05,3.13665]
[1778982370541,57.68,77762.49,0.21,-0.02131,1e-05,3.12653]
[1778982375580,57.67,77766.57,0.21,-0.02124,1e-05,3.11746]
[1778982380613,57.66,77765.55,0.21,-0.02124,1e-05,3.11701]
[1778982384053,57.65,77762.21,0.21,-0.02127,1e-05,3.12126]
[1778982384154,57.65,77761.92,0.21,-0.02128,1e-05,3.12177]
[1778982388977,57.64,77757.26,0.21,-0.02133,1e-05,3.12796]
[1778982389069,57.64,77750.89,0.21,-0.02141,1e-05,3.13831]
[1778982394711,57.63,77745.73,0.21,-0.02145,1e-05,3.14203]
[1778982395897,57.63,77745.73,0.21,-0.02145,1e-05,3.14203]
[1778982395900,57.62,77753.21,0.21,-0.02134,1e-05,3.12845]
[1778982401760,57.61,77757.04,0.21,-0.02125,1e-05,3.118]
[1778982407802,57.6,77758.67,0.21,-0.02121,1e-05,3.11285]
[1778982413844,57.59,77761.67,0.21,-0.02115,1e-05,3.10531]
[1778982418879,57.58,77763.73,0.21,-0.0211,1e-05,3.09978]
[1778982423914,57.57,77776.66,0.21,-0.0209,1e-05,3.07491]
[1778982428949,57.55,77775.74,0.21,-0.02088,1e-05,3.07247]
[1778982433985,57.53,77774.96,0.21,-0.02086,1e-05,3.06986]
[1778982439021,57.51,77774.4,0.21,-0.02083,1e-05,3.06695]
[1778982445063,57.49,77784.0,0.21,-0.02066,1e-05,3.04589]
[1778982449092,57.48,77801.68,0.21,-0.02039,1e-05,3.0127]
[1778982454126,57.46,77812.41,0.21,-0.0202,1e-05,2.98887]
[1778982459161,57.45,77808.86,0.21,-0.02023,1e-05,2.99182]
[1778982466406,57.44,77815.98,0.21,-0.0201,1e-05,2.97673]
[1778982466465,57.43,77815.73,0.21,-0.0201,1e-05,2.97599]
[1778982472253,57.41,77813.41,0.21,-0.0201,1e-05,2.97649]
[1778982473513,57.41,77813.41,0.21,-0.0201,1e-05,2.97649]
[1778982473573,57.41,77813.11,0.21,-0.0201,1e-05,2.97642]
[1778982480311,57.39,77809.84,0.21,-0.02012,1e-05,2.9779]
[1778982486352,57.38,77808.15,0.21,-0.02011,1e-05,2.97732]
[1778982491388,57.36,77805.04,0.21,-0.02013,1e-05,2.97974]
[1778982496423,57.35,77805.67,0.21,-0.0201,1e-05,2.97584]
[1778982501457,57.34,77808.61,0.21,-0.02004,1e-05,2.96808]
[1778982503921,57.33,77812.6,0.21,-0.01997,1e-05,2.96023]
[1778982504478,57.33,77812.34,0.21,-0.01998,1e-05,2.96067]
[1778982505485,57.3,77789.36,0.21,-0.02025,1e-05,2.99405]
[1778982510521,57.29,77770.98,0.21,-0.02048,1e-05,3.02259]
[1778982513980,57.28,77780.96,0.21,-0.02031,1e-05,3.0012]
[1778982514552,57.28,77782.26,0.21,-0.02029,1e-05,2.99838]
[1778982519586,57.26,77776.89,0.21,-0.02034,1e-05,3.0046]
[1778982523612,57.25,77762.05,0.21,-0.02053,1e-05,3.02774]
[1778982528650,57.24,77760.78,0.21,-0.02052,1e-05,3.02673]
[1778982534695,57.23,77759.54,0.21,-0.02052,1e-05,3.02631]
[1778982539729,57.22,77763.41,0.21,-0.02046,1e-05,3.01844]
[1778982544764,57.21,77758.92,0.21,-0.0205,1e-05,3.02356]
[1778982546779,57.21,77743.84,0.21,-0.02071,1e-05,3.04885]
[1778982551814,57.2,77731.22,0.21,-0.02087,1e-05,3.0688]
[1778982556849,57.19,77730.17,0.21,-0.02087,1e-05,3.06903]
[1778982561884,57.18,77729.5,0.21,-0.02087,1e-05,3.06908]
[1778982566918,57.18,77728.63,0.21,-0.02088,1e-05,3.06947]
[1778982571954,57.17,77728.6,0.21,-0.02085,1e-05,3.06602]
[1778982576989,57.17,77728.66,0.21,-0.02084,1e-05,3.06483]
[1778982582023,57.16,77739.02,0.21,-0.02069,1e-05,3.0458]
[1778982587059,57.16,77734.76,0.21,-0.02074,1e-05,3.05219]
[1778982592094,57.15,77736.29,0.21,-0.02071,1e-05,3.04853]
[1778982597129,57.15,77739.04,0.21,-0.02066,1e-05,3.04274]
[1778982602181,57.15,77739.38,0.21,-0.02065,1e-05,3.04115]
[1778982611227,57.14,77740.37,0.21,-0.02062,1e-05,3.03762]
[1778982617269,57.13,77741.69,0.21,-0.02059,1e-05,3.03414]
[1778982624322,57.12,77742.73,0.21,-0.02057,1e-05,3.031]
[1778982629356,57.12,77753.06,0.21,-0.02041,1e-05,3.01232]
[1778982634387,57.11,77769.64,0.21,-0.02015,1e-05,2.979]
[1778982641442,57.09,77774.73,0.21,-0.02005,1e-05,2.96649]
[1778982646476,57.08,77787.56,0.21,-0.01985,1e-05,2.94207]
[1778982651511,57.07,77790.78,0.21,-0.01978,1e-05,2.93423]
[1778982656549,57.06,77791.22,0.21,-0.01976,1e-05,2.93115]
[1778982661582,57.05,77792.81,0.21,-0.01972,1e-05,2.92618]
[1778982666616,57.04,77791.52,0.21,-0.01972,1e-05,2.92609]
[1778982671651,57.03,77783.85,0.21,-0.01981,1e-05,2.93681]
[1778982676686,57.01,77781.82,0.21,-0.01982,1e-05,2.93789]
[1778982681723,57.01,77784.43,0.21,-0.01977,1e-05,2.93158]
[1778982686761,57.0,77784.63,0.21,-0.01976,1e-05,2.93031]
[1778982691793,57.0,77785.87,0.21,-0.01972,1e-05,2.92544]
[1778982696832,57.0,77784.86,0.21,-0.01973,1e-05,2.92716]
[1778982701863,57.0,77774.95,0.21,-0.01987,1e-05,2.94389]
[1778982707910,56.99,77773.46,0.21,-0.01988,1e-05,2.94523]
[1778982714955,56.99,77772.79,0.21,-0.01989,1e-05,2.94609]
[1778982719990,56.99,77768.07,0.21,-0.01995,1e-05,2.95389]
[1778982725983,56.99,77768.54,0.21,-0.01994,1e-05,2.95281]
[1778982731067,56.99,77771.58,0.21,-0.0199,1e-05,2.94746]
[1778982736102,56.99,77771.06,0.21,-0.01991,1e-05,2.9482]
[1778982741138,56.99,77765.62,0.21,-0.01998,1e-05,2.9573]
[1778982747180,56.99,77759.32,0.21,-0.02006,1e-05,2.96772]
[1778982752217,56.98,77756.63,0.21,-0.02008,1e-05,2.96963]
[1778982757252,56.98,77755.64,0.21,-0.02009,1e-05,2.97096]
[1778982762285,56.98,77757.49,0.21,-0.02007,1e-05,2.96742]
[1778982767321,56.98,77755.95,0.21,-0.02008,1e-05,2.96967]
[1778982772358,56.98,77755.17,0.21,-0.02009,1e-05,2.97061]
[1778982777393,56.98,77762.07,0.21,-0.01999,1e-05,2.9585]
[1778982782429,56.98,77763.72,0.21,-0.01998,1e-05,2.9568]
[1778982789477,57.0,77767.9,0.21,-0.01995,1e-05,2.95345]
[1778982794512,57.0,77773.9,0.21,-0.01988,1e-05,2.94443]
[1778982799336,57.0,77773.23,0.21,-0.01989,1e-05,2.9455]
[1778982799547,57.0,77773.11,0.21,-0.01989,1e-05,2.9456]
[1778982804584,57.0,77776.02,0.21,-0.01985,1e-05,2.94066]
[1778982805796,57.0,77776.02,0.21,-0.01985,1e-05,2.94066]
[1778982805833,57.0,77775.98,0.21,-0.01985,1e-05,2.9407]
[1778982816623,57.0,77775.38,0.21,-0.01984,1e-05,2.93913]
[1778982821702,57.0,77775.22,0.21,-0.01984,1e-05,2.93929]
[1778982828751,57.0,77775.16,0.21,-0.01984,1e-05,2.9393]
[1778982833785,56.99,77778.02,0.21,-0.01979,1e-05,2.93303]
[1778982838820,56.98,77779.52,0.21,-0.01975,1e-05,2.92816]
[1778982843860,56.98,77785.9,0.21,-0.01966,1e-05,2.917]
[1778982848894,56.98,77786.5,0.21,-0.01965,1e-05,2.91611]
[1778982854937,56.98,77786.39,0.21,-0.01966,1e-05,2.91645]
[1778982859972,56.98,77785.37,0.21,-0.01967,1e-05,2.91831]
[1778982865015,56.98,77786.16,0.21,-0.01966,1e-05,2.91712]
[1778982870043,56.98,77786.22,0.21,-0.01966,1e-05,2.91712]
[1778982875083,56.99,77777.73,0.21,-0.01976,1e-05,2.92929]
[1778982883140,56.98,77777.62,0.21,-0.01976,1e-05,2.92941]
[1778982888175,56.98,77769.38,0.21,-0.01988,1e-05,2.94321]
[1778982894217,56.98,77770.3,0.21,-0.01986,1e-05,2.9414]
[1778982899252,56.98,77770.7,0.21,-0.01986,1e-05,2.94051]
[1778982904288,56.98,77777.98,0.21,-0.01975,1e-05,2.92798]
[1778982909321,56.98,77777.98,0.21,-0.01975,1e-05,2.92787]
[1778982915365,56.98,77780.74,0.21,-0.01971,1e-05,2.9231]
[1778982920399,56.98,77779.47,0.21,-0.01973,1e-05,2.92517]
[1778982925434,56.98,77778.35,0.21,-0.01975,1e-05,2.92697]
[1778982930469,56.98,77778.74,0.21,-0.01974,1e-05,2.92621]
[1778982935505,56.98,77777.58,0.21,-0.01974,1e-05,2.9257]
[1778982940540,56.98,77776.68,0.21,-0.01975,1e-05,2.92711]
[1778982945575,56.98,77776.06,0.21,-0.01976,1e-05,2.92805]
[1778982950610,56.98,77775.84,0.21,-0.01976,1e-05,2.92834]
[1778982955646,56.98,77775.72,0.21,-0.01976,1e-05,2.92845]
[1778982964708,56.98,77774.61,0.21,-0.01978,1e-05,2.93016]
[1778982969743,56.98,77773.49,0.21,-0.01979,1e-05,2.93197]
[1778982977744,56.97,77773.52,0.21,-0.01979,1e-05,2.93178]
[1778982985855,56.97,77773.16,0.21,-0.01979,1e-05,2.93227]
[1778982991898,56.97,77773.05,0.21,-0.01978,1e-05,2.93004]
[1778982997939,56.97,77773.1,0.21,-0.01978,1e-05,2.92989]
[1778983004989,56.97,77774.03,0.21,-0.01976,1e-05,2.92829]
[1778983011032,56.97,77774.12,0.21,-0.01976,1e-05,2.9281]
[1778983017074,56.97,77775.23,0.21,-0.01975,1e-05,2.92619]
[1778983022109,56.97,77772.46,0.21,-0.01978,1e-05,2.93083]
[1778983027145,56.97,77773.29,0.21,-0.01977,1e-05,2.92936]
[1778983031173,56.97,77757.75,0.21,-0.01999,1e-05,2.9557]
[1778983036211,56.97,77757.04,0.21,-0.02,1e-05,2.95729]
[1778983041243,56.99,77755.31,0.21,-0.02005,1e-05,2.96395]
[1778983048292,57.01,77754.93,0.21,-0.02009,1e-05,2.96815]
[1778983050475,57.01,77754.57,0.21,-0.02009,1e-05,2.96868]
[1778983051314,57.01,77747.29,0.21,-0.02018,1e-05,2.9793]
[1778983056349,57.02,77739.9,0.21,-0.0203,1e-05,2.99347]
[1778983057313,57.02,77739.9,0.21,-0.0203,1e-05,2.99347]
[1778983057355,57.02,77737.94,0.21,-0.02032,1e-05,2.99673]
[1778983062391,57.01,77734.18,0.21,-0.02037,1e-05,3.00259]
[1778983067425,57.01,77739.17,0.21,-0.0203,1e-05,2.99415]
[1778983072460,57.03,77743.05,0.21,-0.02027,1e-05,2.99042]
[1778983077496,57.04,77747.55,0.21,-0.02023,1e-05,2.98564]
[1778983082531,57.05,77751.69,0.21,-0.0202,1e-05,2.98154]
[1778983087566,57.07,77752.01,0.21,-0.02022,1e-05,2.98396]
[1778983090628,57.07,77752.06,0.21,-0.02023,1e-05,2.98505]
[1778983090691,57.08,77741.41,0.21,-0.02038,1e-05,3.00396]
[1778983097129,57.09,77730.25,0.21,-0.02056,1e-05,3.02595]
[1778983097228,57.09,77728.69,0.21,-0.02058,1e-05,3.02849]
[1778983098377,57.09,77728.69,0.21,-0.02058,1e-05,3.02849]
[1778983098644,57.09,77728.04,0.21,-0.02059,1e-05,3.0293]
[1778983101665,57.09,77712.57,0.21,-0.02081,1e-05,3.05632]
[1778983106159,57.09,77709.56,0.21,-0.02087,1e-05,3.06301]
[1778983106260,57.1,77706.81,0.21,-0.02091,1e-05,3.06829]
[1778983109727,57.1,77693.41,0.21,-0.02112,1e-05,3.09361]
[1778983114765,57.11,77686.03,0.21,-0.02122,1e-05,3.1062]
[1778983119801,57.12,77687.26,0.21,-0.02122,1e-05,3.10598]
[1778983124836,57.13,77680.09,0.21,-0.02134,1e-05,3.12057]
[1778983129870,57.14,77675.36,0.21,-0.02143,1e-05,3.13079]
[1778983134906,57.15,77671.12,0.21,-0.0215,1e-05,3.14009]
[1778983139940,57.15,77668.33,0.21,-0.02156,1e-05,3.14673]
[1778983141195,57.15,77668.33,0.21,-0.02156,1e-05,3.14673]
[1778983141292,57.16,77662.92,0.21,-0.02164,1e-05,3.15671]
[1778983146990,57.16,77666.73,0.21,-0.0216,1e-05,3.15175]
[1778983152023,57.17,77676.96,0.21,-0.02146,1e-05,3.13518]
[1778983157059,57.18,77680.31,0.21,-0.02143,1e-05,3.13091]
[1778983162095,57.19,77682.12,0.21,-0.02141,1e-05,3.12938]
[1778983167129,57.19,77683.19,0.21,-0.02141,1e-05,3.12915]
[1778983172165,57.2,77683.3,0.21,-0.02141,1e-05,3.1282]
[1778983177206,57.21,77681.49,0.21,-0.02145,1e-05,3.13306]
[1778983184255,57.22,77684.38,0.21,-0.02142,1e-05,3.13016]
[1778983190297,57.23,77685.02,0.21,-0.02143,1e-05,3.13092]
[1778983195332,57.24,77685.45,0.21,-0.02144,1e-05,3.1317]
[1778983200368,57.24,77684.33,0.21,-0.02146,1e-05,3.13521]
[1778983205403,57.25,77679.08,0.21,-0.02155,1e-05,3.14594]
[1778983210439,57.26,77690.12,0.21,-0.0214,1e-05,3.12784]
[1778983211075,57.26,77690.12,0.21,-0.0214,1e-05,3.12784]
[1778983211446,57.26,77685.96,0.21,-0.02147,1e-05,3.13554]
[1778983216482,57.27,77687.19,0.21,-0.02146,1e-05,3.13517]
[1778983221517,57.27,77688.97,0.21,-0.02145,1e-05,3.13356]
[1778983226552,57.28,77691.46,0.21,-0.02142,1e-05,3.13018]
[1778983231587,57.28,77690.06,0.21,-0.02143,1e-05,3.13116]
[1778983236626,57.29,77688.93,0.21,-0.02146,1e-05,3.1341]
[1778983241662,57.29,77702.29,0.21,-0.02127,1e-05,3.1114]
[1778983246694,57.3,77719.42,0.21,-0.02103,1e-05,3.08232]
[1778983251728,57.3,77717.55,0.21,-0.02106,1e-05,3.08633]
[1778983256764,57.3,77726.41,0.21,-0.02094,1e-05,3.07167]
[1778983261799,57.31,77726.32,0.21,-0.02095,1e-05,3.07269]
[1778983266835,57.31,77722.11,0.21,-0.02102,1e-05,3.08091]
[1778983271870,57.32,77730.42,0.21,-0.02091,1e-05,3.06829]
[1778983276906,57.33,77734.1,0.21,-0.02088,1e-05,3.06412]
[1778983281939,57.34,77743.99,0.21,-0.02075,1e-05,3.04818]
[1778983286975,57.34,77745.45,0.21,-0.02073,1e-05,3.04673]
[1778983292012,57.35,77759.24,0.21,-0.02053,1e-05,3.02166]
[1778983297047,57.35,77765.48,0.21,-0.02046,1e-05,3.01224]
[1778983301104,57.36,77767.96,0.21,-0.02043,1e-05,3.00879]
[1778983301113,57.36,77768.48,0.21,-0.02042,1e-05,3.00817]
[1778983306148,57.36,77771.6,0.21,-0.02039,1e-05,3.00417]
[1778983311183,57.37,77758.77,0.21,-0.02058,1e-05,3.02754]
[1778983316218,57.37,77751.27,0.21,-0.02069,1e-05,3.04159]
[1778983319239,57.38,77731.94,0.21,-0.02098,1e-05,3.07572]
[1778983324274,57.38,77724.82,0.21,-0.02108,1e-05,3.08889]
[1778983325681,57.38,77723.99,0.21,-0.0211,1e-05,3.09048]
[1778983326290,57.38,77721.97,0.21,-0.02113,1e-05,3.09416]
[1778983327299,57.38,77702.45,0.21,-0.02141,1e-05,3.12878]
[1778983331324,57.39,77686.42,0.21,-0.02166,1e-05,3.15793]
[1778983336360,57.39,77683.85,0.21,-0.0217,1e-05,3.16323]
[1778983336886,57.39,77683.85,0.21,-0.0217,1e-05,3.16323]
[1778983337366,57.39,77683.79,0.21,-0.0217,1e-05,3.16347]
[1778983342402,57.39,77696.37,0.21,-0.02152,1e-05,3.14174]
[1778983347437,57.4,77700.45,0.21,-0.02147,1e-05,3.13531]
[1778983352473,57.4,77703.71,0.21,-0.02141,1e-05,3.12777]
[1778983353165,57.4,77703.71,0.21,-0.02141,1e-05,3.12777]
[1778983353481,57.4,77704.45,0.21,-0.0214,1e-05,3.1268]
[1778983358514,57.4,77713.38,0.21,-0.02128,1e-05,3.112]
[1778983363551,57.41,77714.4,0.21,-0.02127,1e-05,3.11089]
[1778983368585,57.41,77711.52,0.21,-0.02131,1e-05,3.11636]
[1778983377647,57.41,77711.48,0.21,-0.02132,1e-05,3.11702]
[1778983382682,57.41,77707.07,0.21,-0.02139,1e-05,3.12509]
[1778983387719,57.42,77716.08,0.21,-0.02126,1e-05,3.10948]
[1778983392752,57.42,77722.17,0.21,-0.02117,1e-05,3.09916]
[1778983397788,57.42,77724.82,0.21,-0.02114,1e-05,3.09498]
[1778983402825,57.42,77721.25,0.21,-0.02119,1e-05,3.10176]
[1778983407858,57.42,77720.17,0.21,-0.02121,1e-05,3.10422]
[1778983412892,57.43,77716.98,0.21,-0.02125,1e-05,3.10802]
[1778983417928,57.43,77721.43,0.21,-0.02119,1e-05,3.10085]
[1778983422964,57.43,77723.58,0.21,-0.02116,1e-05,3.09774]
[1778983427997,57.44,77726.33,0.21,-0.02113,1e-05,3.0936]
[1778983433033,57.44,77724.71,0.21,-0.02116,1e-05,3.09715]
[1778983440081,57.44,77721.7,0.21,-0.02121,1e-05,3.10343]
[1778983445115,57.45,77718.27,0.21,-0.02127,1e-05,3.11019]
[1778983450151,57.45,77719.35,0.21,-0.02126,1e-05,3.10903]
[1778983455186,57.45,77725.98,0.21,-0.02117,1e-05,3.09802]
[1778983460221,57.46,77733.12,0.21,-0.02107,1e-05,3.08654]
[1778983465257,57.46,77733.39,0.21,-0.02107,1e-05,3.08704]
[1778983467452,57.46,77729.97,0.21,-0.02113,1e-05,3.0932]
[1778983467499,57.46,77726.19,0.21,-0.02118,1e-05,3.1]
[1778983473314,57.47,77722.49,0.21,-0.02123,1e-05,3.10497]
[1778983473869,57.47,77722.49,0.21,-0.02123,1e-05,3.10497]
[1778983474319,57.47,77722.61,0.21,-0.02123,1e-05,3.1049]
[1778983479356,57.47,77735.91,0.21,-0.02104,1e-05,3.08244]
[1778983484391,57.48,77741.45,0.21,-0.02097,1e-05,3.07366]
[1778983489426,57.48,77745.59,0.21,-0.02092,1e-05,3.06742]
[1778983494473,57.49,77744.74,0.21,-0.02094,1e-05,3.06985]
[1778983500513,57.49,77744.37,0.21,-0.02095,1e-05,3.07162]
[1778983505548,57.5,77744.61,0.21,-0.02095,1e-05,3.07213]
[1778983510583,57.5,77743.45,0.21,-0.02098,1e-05,3.07507]
[1778983515618,57.5,77742.87,0.21,-0.02099,1e-05,3.07696]
[1778983520653,57.51,77747.28,0.21,-0.02094,1e-05,3.06997]
[1778983525688,57.51,77749.48,0.21,-0.02091,1e-05,3.06724]
[1778983531625,57.52,77751.16,0.21,-0.02088,1e-05,3.063]
[1778983536766,57.52,77750.81,0.21,-0.0209,1e-05,3.06469]
[1778983541801,57.53,77744.23,0.21,-0.021,1e-05,3.07694]
[1778983546836,57.53,77743.53,0.21,-0.02101,1e-05,3.07896]
[1778983551870,57.53,77728.21,0.21,-0.02124,1e-05,3.10645]
[1778983556907,57.54,77730.11,0.21,-0.02122,1e-05,3.10368]
[1778983561940,57.54,77732.24,0.21,-0.02119,1e-05,3.10052]
[1778983566976,57.54,77735.05,0.21,-0.02116,1e-05,3.09618]
[1778983572840,57.54,77736.79,0.21,-0.02113,1e-05,3.09373]
[1778983572915,57.54,77736.79,0.21,-0.02114,1e-05,3.09385]
[1778983579142,57.55,77740.75,0.21,-0.02108,1e-05,3.08737]
[1778983579243,57.55,77741.04,0.21,-0.02108,1e-05,3.08712]
[1778983585108,57.55,77742.92,0.21,-0.02106,1e-05,3.08467]
[1778983590142,57.55,77742.29,0.21,-0.02107,1e-05,3.0865]
[1778983595177,57.56,77742.03,0.21,-0.02107,1e-05,3.08531]
[1778983600212,57.56,77742.76,0.21,-0.02106,1e-05,3.08483]
[1778983605248,57.57,77739.61,0.21,-0.02112,1e-05,3.09113]
[1778983611289,57.57,77739.28,0.21,-0.02113,1e-05,3.09263]
[1778983616324,57.57,77748.05,0.21,-0.02101,1e-05,3.07816]
[1778983621360,57.58,77750.73,0.21,-0.02098,1e-05,3.07437]
[1778983626395,57.58,77751.29,0.21,-0.02098,1e-05,3.07432]
[1778983631429,57.59,77750.33,0.21,-0.021,1e-05,3.07692]
[1778983637473,57.59,77748.64,0.21,-0.02103,1e-05,3.08094]
[1778983644522,57.6,77750.1,0.21,-0.02102,1e-05,3.07965]
[1778983649558,57.6,77748.56,0.21,-0.02105,1e-05,3.08322]
[1778983654593,57.6,77745.88,0.21,-0.02108,1e-05,3.08636]
[1778983659627,57.61,77745.51,0.21,-0.02109,1e-05,3.08786]
[1778983664662,57.61,77752.37,0.21,-0.021,1e-05,3.07674]
[1778983670705,57.62,77755.99,0.21,-0.02096,1e-05,3.07145]
[1778983675740,57.62,77760.7,0.21,-0.0209,1e-05,3.06409]
[1778983680774,57.62,77763.8,0.21,-0.02086,1e-05,3.05953]
[1778983685809,57.63,77766.64,0.21,-0.02082,1e-05,3.05548]
[1778983690844,57.63,77772.84,0.21,-0.02074,1e-05,3.04559]
[1778983698900,57.64,77775.81,0.21,-0.02071,1e-05,3.04177]
[1778983703935,57.64,77782.44,0.21,-0.02063,1e-05,3.03129]
[1778983708970,57.65,77785.2,0.21,-0.02059,1e-05,3.02732]
[1778983714005,57.65,77787.3,0.21,-0.02055,1e-05,3.02209]
[1778983719040,57.65,77788.97,0.21,-0.02054,1e-05,3.01999]
[1778983724076,57.66,77782.76,0.21,-0.02063,1e-05,3.03137]
[1778983730117,57.66,77786.91,0.21,-0.02058,1e-05,3.02488]
[1778983735153,57.66,77789.88,0.21,-0.02054,1e-05,3.02057]
[1778983741196,57.67,77795.7,0.21,-0.02047,1e-05,3.01145]
[1778983746231,57.67,77802.14,0.21,-0.02038,1e-05,3.00121]
[1778983751266,57.68,77802.55,0.21,-0.02038,1e-05,3.00126]
[1778983756310,57.68,77795.81,0.21,-0.02048,1e-05,3.01347]
[1778983763351,57.68,77796.91,0.21,-0.02047,1e-05,3.0125]
[1778983768390,57.69,77797.4,0.21,-0.02047,1e-05,3.0123]
[1778983775436,57.69,77798.0,0.21,-0.02046,1e-05,3.00982]
[1778983776595,57.69,77798.0,0.21,-0.02046,1e-05,3.00982]
[1778983776685,57.69,77805.27,0.21,-0.02035,1e-05,2.9974]
[1778983782486,57.7,77803.13,0.21,-0.02039,1e-05,3.00216]
[1778983784123,57.7,77803.13,0.21,-0.02039,1e-05,3.00216]
[1778983784186,57.7,77802.17,0.21,-0.02041,1e-05,3.00413]
[1778983789535,57.7,77796.43,0.21,-0.0205,1e-05,3.0148]
[1778983794570,57.7,77793.56,0.21,-0.02054,1e-05,3.02061]
[1778983799605,57.71,77793.0,0.21,-0.02056,1e-05,3.02251]
[1778983804646,57.71,77800.08,0.21,-0.02047,1e-05,3.0114]
[1778983809681,57.72,77795.97,0.21,-0.02053,1e-05,3.01945]
[1778983815725,57.72,77794.08,0.21,-0.02057,1e-05,3.0239]
[1778983820759,57.73,77803.81,0.21,-0.02044,1e-05,3.00831]
[1778983825793,57.73,77806.21,0.21,-0.02042,1e-05,3.00531]
[1778983830828,57.74,77806.9,0.21,-0.02042,1e-05,3.00523]
[1778983835864,57.74,77809.39,0.21,-0.02037,1e-05,2.99972]
[1778983837428,57.75,77809.95,0.21,-0.02037,1e-05,2.99899]
[1778983837879,57.75,77813.46,0.21,-0.02032,1e-05,2.99324]
[1778983838886,57.75,77831.91,0.21,-0.02007,1e-05,2.96221]
[1778983841910,57.75,77858.04,0.21,-0.01972,1e-05,2.91928]
[1778983842916,57.75,77874.44,0.21,-0.0195,1e-05,2.89237]
[1778983847951,57.76,77874.05,0.21,-0.01952,1e-05,2.89503]
[1778983852940,57.77,77866.1,0.21,-0.01964,1e-05,2.90974]
[1778983853005,57.77,77864.35,0.21,-0.01967,1e-05,2.91302]
[1778983855834,57.78,77863.68,0.21,-0.01968,1e-05,2.91487]
[1778983856016,57.78,77857.84,0.21,-0.01976,1e-05,2.92497]
[1778983861049,57.79,77847.41,0.21,-0.01992,1e-05,2.94475]
[1778983864070,57.79,77856.11,0.21,-0.01981,1e-05,2.9311]
[1778983864129,57.8,77859.72,0.21,-0.01977,1e-05,2.92605]
[1778983868425,57.81,77863.12,0.21,-0.01974,1e-05,2.92185]
[1778983869108,57.81,77870.73,0.21,-0.01964,1e-05,2.90966]
[1778983873136,57.82,77852.37,0.21,-0.0199,1e-05,2.94215]
[1778983878173,57.82,77850.05,0.21,-0.01995,1e-05,2.94768]
[1778983878896,57.82,77850.05,0.21,-0.01995,1e-05,2.94768]
[1778983878925,57.83,77850.1,0.21,-0.01995,1e-05,2.94792]
[1778983884215,57.83,77855.13,0.21,-0.01989,1e-05,2.94114]
[1778983889251,57.84,77854.01,0.21,-0.01992,1e-05,2.94466]
[1778983893502,57.85,77852.65,0.21,-0.01993,1e-05,2.94589]
[1778983894283,57.85,77841.03,0.21,-0.0201,1e-05,2.96575]
[1778983899318,57.86,77835.89,0.21,-0.02018,1e-05,2.97581]
[1778983900631,57.86,77835.89,0.21,-0.02018,1e-05,2.97581]
[1778983900644,57.86,77834.56,0.21,-0.0202,1e-05,2.97834]
[1778983907375,57.87,77830.46,0.21,-0.02027,1e-05,2.98721]
[1778983912409,57.87,77828.44,0.21,-0.02031,1e-05,2.99201]
[1778983917445,57.88,77828.01,0.21,-0.02033,1e-05,2.99413]
[1778983923486,57.89,77827.41,0.21,-0.02035,1e-05,2.99681]
[1778983928521,57.89,77825.37,0.21,-0.02039,1e-05,3.00166]
[1778983933556,57.9,77828.32,0.21,-0.02036,1e-05,2.99799]
[1778983938595,57.91,77823.61,0.21,-0.02044,1e-05,3.00735]
[1778983943630,57.91,77823.5,0.21,-0.02045,1e-05,3.00884]
[1778983948665,57.92,77821.1,0.21,-0.02049,1e-05,3.0142]
[1778983953700,57.92,77819.39,0.21,-0.02051,1e-05,3.01593]
[1778983958735,57.93,77821.91,0.21,-0.02048,1e-05,3.01283]
[1778983964682,57.94,77820.88,0.21,-0.02051,1e-05,3.01603]
[1778983969813,57.94,77822.15,0.21,-0.0205,1e-05,3.01504]
[1778983974847,57.95,77824.37,0.21,-0.02048,1e-05,3.01271]
[1778983981897,57.96,77824.87,0.21,-0.02049,1e-05,3.01352]
[1778983985926,57.96,77808.08,0.21,-0.02073,1e-05,3.04306]
[1778983990961,57.96,77810.12,0.21,-0.02071,1e-05,3.04044]
[1778983995996,57.97,77805.39,0.21,-0.02078,1e-05,3.04941]
[1778984001035,57.97,77802.69,0.21,-0.02083,1e-05,3.05476]
[1778984006069,57.97,77803.22,0.21,-0.02082,1e-05,3.0545]
[1778984010669,57.98,77807.57,0.21,-0.02077,1e-05,3.04758]
[1778984011105,57.98,77808.28,0.21,-0.02074,1e-05,3.04411]
[1778984016139,57.98,77802.72,0.21,-0.02083,1e-05,3.05437]
[1778984017034,57.98,77802.72,0.21,-0.02083,1e-05,3.05437]
[1778984017146,57.98,77800.96,0.21,-0.02085,1e-05,3.05754]
[1778984022181,57.99,77801.66,0.21,-0.02085,1e-05,3.05705]
[1778984027217,57.99,77804.64,0.21,-0.02081,1e-05,3.05261]
[1778984032251,57.99,77814.22,0.21,-0.02068,1e-05,3.03688]
[1778984038293,58.0,77813.09,0.21,-0.02071,1e-05,3.03971]
[1778984045242,58.0,77816.54,0.21,-0.02067,1e-05,3.03488]
[1778984051384,58.01,77815.07,0.21,-0.02069,1e-05,3.0383]
[1778984058433,58.01,77814.62,0.21,-0.02071,1e-05,3.04011]
[1778984063470,58.01,77813.66,0.21,-0.02073,1e-05,3.04248]
[1778984075457,58.02,77813.75,0.21,-0.02073,1e-05,3.04165]
[1778984080587,58.02,77813.85,0.21,-0.02073,1e-05,3.04219]
[1778984085622,58.03,77814.03,0.21,-0.02073,1e-05,3.04258]
[1778984090657,58.03,77806.09,0.21,-0.02085,1e-05,3.05691]
[1778984095692,58.03,77800.88,0.21,-0.02093,1e-05,3.0665]
[1778984101735,58.04,77802.68,0.21,-0.02091,1e-05,3.06418]
[1778984106769,58.04,77804.74,0.21,-0.02089,1e-05,3.06132]
[1778984111804,58.04,77806.89,0.21,-0.02086,1e-05,3.05831]
[1778984116839,58.05,77808.25,0.21,-0.02085,1e-05,3.05665]
[1778984121874,58.05,77811.39,0.21,-0.02081,1e-05,3.05198]
[1778984126913,58.06,77812.49,0.21,-0.0208,1e-05,3.051]
[1778984131945,58.06,77812.73,0.21,-0.02079,1e-05,3.04896]
[1778984136980,58.06,77808.64,0.21,-0.02085,1e-05,3.05673]
[1778984142014,58.07,77806.17,0.21,-0.02089,1e-05,3.06169]
[1778984147049,58.07,77801.13,0.21,-0.02097,1e-05,3.07107]
[1778984152084,58.07,77794.54,0.21,-0.02107,1e-05,3.08314]
[1778984157120,58.07,77792.5,0.21,-0.0211,1e-05,3.08729]
[1778984162161,58.08,77788.78,0.21,-0.02116,1e-05,3.09433]
[1778984172225,58.08,77787.74,0.21,-0.02119,1e-05,3.09724]
[1778984183302,58.09,77786.56,0.21,-0.02121,1e-05,3.10054]
[1778984188338,58.09,77783.9,0.21,-0.02126,1e-05,3.10575]
[1778984194380,58.09,77783.05,0.21,-0.02126,1e-05,3.1055]
[1778984200422,58.1,77786.81,0.21,-0.02121,1e-05,3.09972]
[1778984205457,58.1,77782.81,0.21,-0.02127,1e-05,3.10731]
[1778984210493,58.1,77781.87,0.21,-0.02129,1e-05,3.10952]
[1778984215528,58.11,77778.87,0.21,-0.02134,1e-05,3.1153]
[1778984220563,58.11,77781.4,0.21,-0.02131,1e-05,3.11137]
[1778984226605,58.11,77794.64,0.21,-0.02112,1e-05,3.08902]
[1778984231643,58.11,77797.49,0.21,-0.02109,1e-05,3.08471]
[1778984236675,58.12,77802.07,0.21,-0.02102,1e-05,3.0774]
[1778984241712,58.12,77805.02,0.21,-0.02099,1e-05,3.07294]
[1778984246747,58.12,77807.53,0.21,-0.02096,1e-05,3.06927]
[1778984249771,58.13,77793.74,0.21,-0.02116,1e-05,3.0935]
[1778984254810,58.13,77787.89,0.21,-0.02123,1e-05,3.10167]
[1778984259845,58.13,77786.26,0.21,-0.02126,1e-05,3.1049]
[1778984264881,58.13,77785.21,0.21,-0.02127,1e-05,3.10709]
[1778984269916,58.13,77784.38,0.21,-0.02129,1e-05,3.10888]
[1778984274951,58.13,77782.76,0.21,-0.02131,1e-05,3.11201]
[1778984279985,58.14,77779.32,0.21,-0.02137,1e-05,3.11829]
[1778984285022,58.14,77776.94,0.21,-0.0214,1e-05,3.12268]
[1778984290058,58.14,77777.48,0.21,-0.0214,1e-05,3.12195]
[1778984295092,58.14,77777.52,0.21,-0.0214,1e-05,3.1221]
[1778984300126,58.14,77780.22,0.21,-0.02136,1e-05,3.11767]
[1778984306168,58.14,77780.15,0.21,-0.02136,1e-05,3.11812]
[1778984312210,58.14,77779.87,0.21,-0.02136,1e-05,3.1165]
[1778984317245,58.14,77780.9,0.21,-0.02134,1e-05,3.11502]
[1778984322281,58.15,77780.73,0.21,-0.02135,1e-05,3.11564]
[1778984327316,58.15,77779.34,0.21,-0.02137,1e-05,3.11837]
[1778984332351,58.15,77791.69,0.21,-0.0212,1e-05,3.09722]
[1778984337386,58.15,77801.74,0.21,-0.02106,1e-05,3.08041]
[1778984342421,58.15,77804.53,0.21,-0.02102,1e-05,3.07625]
[1778984347456,58.16,77807.43,0.21,-0.02099,1e-05,3.07194]
[1778984353499,58.16,77810.41,0.21,-0.02095,1e-05,3.06773]
[1778984358534,58.17,77813.24,0.21,-0.02092,1e-05,3.06367]
[1778984363569,58.17,77814.53,0.21,-0.02091,1e-05,3.0623]
[1778984368604,58.17,77816.74,0.21,-0.02088,1e-05,3.05937]
[1778984373639,58.18,77817.7,0.21,-0.02086,1e-05,3.05622]
[1778984378675,58.18,77825.6,0.21,-0.02076,1e-05,3.04365]
[1778984383711,58.19,77823.42,0.21,-0.0208,1e-05,3.04839]
[1778984388744,58.19,77825.26,0.21,-0.02078,1e-05,3.04624]
[1778984393779,58.2,77832.86,0.21,-0.02068,1e-05,3.03428]
[1778984398814,58.2,77832.79,0.21,-0.02069,1e-05,3.03555]
[1778984403850,58.21,77836.16,0.21,-0.02065,1e-05,3.03097]
[1778984408885,58.21,77840.93,0.21,-0.02059,1e-05,3.02405]
[1778984413921,58.22,77845.13,0.21,-0.02055,1e-05,3.01818]
[1778984419965,58.23,77855.5,0.21,-0.02041,1e-05,3.00202]
[1778984425012,58.23,77867.11,0.21,-0.02026,1e-05,2.98364]
[1778984430050,58.24,77867.59,0.21,-0.02026,1e-05,2.98404]
[1778984436091,58.24,77871.67,0.21,-0.0202,1e-05,2.97622]
[1778984441125,58.25,77875.49,0.21,-0.02016,1e-05,2.97096]
[1778984447169,58.26,77876.23,0.21,-0.02016,1e-05,2.97105]
[1778984452205,58.26,77869.08,0.21,-0.02027,1e-05,2.98409]
[1778984458248,58.27,77864.18,0.21,-0.02035,1e-05,2.99352]
[1778984463283,58.27,77861.7,0.21,-0.02039,1e-05,2.99865]
[1778984468316,58.28,77860.89,0.21,-0.02041,1e-05,3.00112]
[1778984473351,58.28,77859.91,0.21,-0.02043,1e-05,3.00367]
[1778984478386,58.28,77860.49,0.21,-0.02043,1e-05,3.00358]
[1778984483421,58.29,77859.09,0.21,-0.02045,1e-05,3.00683]
[1778984488457,58.29,77858.1,0.21,-0.02047,1e-05,3.00937]
[1778984493490,58.3,77852.42,0.21,-0.02054,1e-05,3.01744]
[1778984498526,58.3,77855.03,0.21,-0.02051,1e-05,3.01381]
[1778984508596,58.31,77854.59,0.21,-0.02053,1e-05,3.01613]
[1778984513634,58.31,77849.38,0.21,-0.02061,1e-05,3.02568]
[1778984518671,58.31,77841.35,0.21,-0.02073,1e-05,3.03999]
[1778984525715,58.32,77838.98,0.21,-0.02077,1e-05,3.04491]
[1778984533772,58.32,77836.32,0.21,-0.02082,1e-05,3.05048]
[1778984538807,58.33,77833.3,0.21,-0.02086,1e-05,3.0563]
[1778984543842,58.33,77830.33,0.21,-0.02091,1e-05,3.06206]
[1778984548877,58.33,77826.46,0.21,-0.02097,1e-05,3.06928]
[1778984553913,58.34,77824.62,0.21,-0.02099,1e-05,3.0706]
[1778984560962,58.34,77823.75,0.21,-0.021,1e-05,3.07288]
[1778984565996,58.34,77819.21,0.21,-0.02107,1e-05,3.08126]
[1778984571032,58.34,77819.72,0.21,-0.02107,1e-05,3.08089]
[1778984576067,58.35,77821.93,0.21,-0.02104,1e-05,3.07762]
[1778984583115,58.35,77821.53,0.21,-0.02106,1e-05,3.07908]
[1778984588150,58.35,77814.18,0.21,-0.02116,1e-05,3.09227]
[1778984593187,58.35,77816.49,0.21,-0.02113,1e-05,3.08866]
[1778984599230,58.36,77818.02,0.21,-0.02112,1e-05,3.08644]
[1778984604266,58.36,77822.47,0.21,-0.02106,1e-05,3.07913]
[1778984609301,58.36,77826.35,0.21,-0.021,1e-05,3.07288]
[1778984614339,58.36,77825.47,0.21,-0.021,1e-05,3.07245]
[1778984619371,58.36,77818.99,0.21,-0.0211,1e-05,3.08403]
[1778984624409,58.37,77815.19,0.21,-0.02116,1e-05,3.09094]
[1778984629441,58.37,77809.46,0.21,-0.02124,1e-05,3.10107]
[1778984634476,58.37,77801.83,0.21,-0.02135,1e-05,3.11434]
[1778984639511,58.37,77806.06,0.21,-0.02129,1e-05,3.10698]
[1778984644548,58.37,77815.17,0.21,-0.02116,1e-05,3.09123]
[1778984649584,58.37,77816.42,0.21,-0.02114,1e-05,3.08914]
[1778984654618,58.37,77818.23,0.21,-0.02112,1e-05,3.08609]
[1778984659653,58.37,77824.19,0.21,-0.02103,1e-05,3.076]
[1778984664688,58.37,77824.97,0.21,-0.02102,1e-05,3.07487]
[1778984669723,58.37,77829.82,0.21,-0.02096,1e-05,3.06681]
[1778984674758,58.37,77828.96,0.21,-0.02096,1e-05,3.06623]
[1778984679793,58.37,77827.87,0.21,-0.02098,1e-05,3.06848]
[1778984684828,58.38,77825.64,0.21,-0.02101,1e-05,3.07268]
[1778984689864,58.38,77825.82,0.21,-0.02101,1e-05,3.07275]
[1778984694900,58.38,77825.62,0.21,-0.02102,1e-05,3.07349]
[1778984699934,58.38,77825.42,0.21,-0.02102,1e-05,3.07424]
[1778984704969,58.38,77815.48,0.21,-0.02117,1e-05,3.09173]
[1778984710012,58.38,77815.47,0.21,-0.02117,1e-05,3.09193]
[1778984717054,58.38,77816.32,0.21,-0.02116,1e-05,3.09065]
[1778984722090,58.39,77816.4,0.21,-0.02116,1e-05,3.09059]
[1778984727124,58.39,77817.28,0.21,-0.02115,1e-05,3.0891]
[1778984733166,58.39,77816.47,0.21,-0.02114,1e-05,3.08808]
[1778984738202,58.39,77814.76,0.21,-0.02117,1e-05,3.09104]
[1778984744245,58.39,77814.19,0.21,-0.02117,1e-05,3.09202]
[1778984749279,58.39,77816.98,0.21,-0.02113,1e-05,3.08719]
[1778984754315,58.39,77818.88,0.21,-0.02111,1e-05,3.0839]
[1778984759348,58.39,77819.32,0.21,-0.0211,1e-05,3.08311]
[1778984764383,58.38,77820.44,0.21,-0.02108,1e-05,3.08114]
[1778984769420,58.38,77820.97,0.21,-0.02108,1e-05,3.08018]
[1778984774454,58.38,77811.89,0.21,-0.0212,1e-05,3.09572]
[1778984779489,58.38,77802.24,0.21,-0.02134,1e-05,3.11225]
[1778984785534,58.38,77800.69,0.21,-0.02136,1e-05,3.11462]
[1778984790566,58.38,77796.46,0.21,-0.02142,1e-05,3.12169]
[1778984795603,58.38,77808.46,0.21,-0.02123,1e-05,3.09822]
[1778984800637,58.38,77814.81,0.21,-0.02114,1e-05,3.0872]
[1778984805671,58.38,77816.94,0.21,-0.02111,1e-05,3.08348]
[1778984818762,58.38,77817.91,0.21,-0.02109,1e-05,3.08172]
[1778984823797,58.38,77826.29,0.21,-0.02097,1e-05,3.0673]
[1778984828832,58.38,77825.84,0.21,-0.02098,1e-05,3.06812]
[1778984833867,58.38,77825.9,0.21,-0.02098,1e-05,3.06808]
[1778984838903,58.38,77827.49,0.21,-0.02096,1e-05,3.06541]
[1778984843938,58.38,77834.87,0.21,-0.02086,1e-05,3.05294]
[1778984848972,58.38,77833.35,0.21,-0.02088,1e-05,3.05579]
[1778984854007,58.38,77832.07,0.21,-0.02088,1e-05,3.05586]
[1778984859042,58.38,77831.89,0.21,-0.02089,1e-05,3.05649]
[1778984864077,58.39,77830.68,0.21,-0.02091,1e-05,3.05891]
[1778984871021,58.39,77830.14,0.21,-0.02092,1e-05,3.06032]
[1778984876161,58.39,77828.8,0.21,-0.02094,1e-05,3.06297]
[1778984882203,58.39,77835.14,0.21,-0.02086,1e-05,3.05262]
[1778984887239,58.39,77834.22,0.21,-0.02087,1e-05,3.05465]
[1778984892273,58.4,77832.46,0.21,-0.0209,1e-05,3.0581]
[1778984897310,58.4,77831.04,0.21,-0.02092,1e-05,3.06093]
[1778984902343,58.4,77830.59,0.21,-0.02093,1e-05,3.06209]
[1778984907379,58.4,77830.88,0.21,-0.02093,1e-05,3.06197]
[1778984913420,58.4,77830.37,0.21,-0.02093,1e-05,3.0609]
[1778984919462,58.41,77829.38,0.21,-0.02095,1e-05,3.06306]
[1778984924499,58.41,77838.03,0.21,-0.02083,1e-05,3.04871]
[1778984929533,58.41,77836.04,0.21,-0.02086,1e-05,3.05266]
[1778984934568,58.41,77829.88,0.21,-0.02095,1e-05,3.06377]
[1778984939602,58.42,77826.31,0.21,-0.02101,1e-05,3.07032]
[1778984944637,58.42,77831.23,0.21,-0.02094,1e-05,3.0623]
[1778984949672,58.42,77830.13,0.21,-0.02096,1e-05,3.06464]
[1778984954707,58.42,77829.67,0.21,-0.02097,1e-05,3.06591]
[1778984959743,58.42,77829.71,0.21,-0.02097,1e-05,3.06636]
[1778984964777,58.43,77828.68,0.21,-0.02099,1e-05,3.06879]
[1778984969813,58.43,77828.29,0.21,-0.021,1e-05,3.07004]
[1778984974848,58.43,77828.02,0.21,-0.021,1e-05,3.06869]
[1778984979883,58.44,77829.31,0.21,-0.02098,1e-05,3.0671]
[1778984984929,58.44,77829.41,0.21,-0.02099,1e-05,3.06757]
[1778984989953,58.44,77828.81,0.21,-0.021,1e-05,3.06925]
[1778984994988,58.45,77828.72,0.21,-0.02101,1e-05,3.07006]
[1778985000026,58.45,77828.47,0.21,-0.02102,1e-05,3.07116]
[1778985005062,58.45,77830.5,0.21,-0.02099,1e-05,3.06838]
[1778985010097,58.45,77826.66,0.21,-0.02105,1e-05,3.07564]
[1778985015131,58.46,77817.5,0.21,-0.02119,1e-05,3.09196]
[1778985020166,58.46,77817.22,0.21,-0.0212,1e-05,3.09292]
[1778985026209,58.46,77818.57,0.21,-0.02118,1e-05,3.09112]
[1778985031244,58.46,77819.55,0.21,-0.02115,1e-05,3.0874]
[1778985038293,58.47,77822.22,0.21,-0.02112,1e-05,3.08333]
[1778985043329,58.47,77823.91,0.21,-0.0211,1e-05,3.08085]
[1778985048364,58.47,77824.02,0.21,-0.0211,1e-05,3.08113]
[1778985053398,58.47,77825.25,0.21,-0.02109,1e-05,3.07953]
[1778985058433,58.48,77825.12,0.21,-0.02109,1e-05,3.0803]
[1778985063469,58.48,77825.45,0.21,-0.02109,1e-05,3.0803]
[1778985068504,58.48,77825.57,0.21,-0.0211,1e-05,3.08067]
[1778985073539,58.48,77827.1,0.21,-0.02108,1e-05,3.07866]
[1778985079581,58.49,77831.86,0.21,-0.02102,1e-05,3.07128]
[1778985084615,58.49,77833.86,0.21,-0.021,1e-05,3.06859]
[1778985089650,58.49,77841.89,0.21,-0.02089,1e-05,3.05561]
[1778985097707,58.5,77849.31,0.21,-0.02078,1e-05,3.04205]
[1778985102743,58.51,77859.17,0.21,-0.02065,1e-05,3.02621]
[1778985107778,58.51,77865.87,0.21,-0.02056,1e-05,3.01578]
[1778985112812,58.51,77869.35,0.21,-0.02052,1e-05,3.01081]
[1778985117847,58.52,77879.89,0.21,-0.02039,1e-05,2.99395]
[1778985122896,58.52,77877.48,0.21,-0.02043,1e-05,2.99904]
[1778985128926,58.53,77877.98,0.21,-0.02043,1e-05,2.99933]
[1778985133961,58.53,77875.46,0.21,-0.02047,1e-05,3.00447]
[1778985142017,58.54,77872.41,0.21,-0.02052,1e-05,3.01099]
[1778985148059,58.54,77874.12,0.21,-0.02051,1e-05,3.00898]
[1778985154101,58.55,77876.01,0.21,-0.02047,1e-05,3.00431]
[1778985159136,58.55,77877.76,0.21,-0.02045,1e-05,3.00211]
[1778985164171,58.56,77878.6,0.21,-0.02045,1e-05,3.00145]
[1778985171223,58.56,77879.28,0.21,-0.02045,1e-05,3.00134]
[1778985176259,58.56,77866.29,0.21,-0.02063,1e-05,3.02397]
[1778985179394,58.57,77861.78,0.21,-0.0207,1e-05,3.03182]
[1778985179476,58.57,77851.5,0.21,-0.02084,1e-05,3.04941]
[1778985182302,58.57,77833.82,0.21,-0.0211,1e-05,3.07982]
[1778985187336,58.57,77840.78,0.21,-0.021,1e-05,3.06807]
[1778985187889,58.57,77840.78,0.21,-0.021,1e-05,3.06807]
[1778985188343,58.57,77841.45,0.21,-0.02099,1e-05,3.06698]
[1778985194385,58.57,77840.18,0.21,-0.02101,1e-05,3.06952]
[1778985199420,58.57,77838.98,0.21,-0.02103,1e-05,3.07189]
[1778985200854,58.57,77837.04,0.21,-0.02106,1e-05,3.07528]
[1778985201434,58.57,77831.15,0.21,-0.02114,1e-05,3.08547]
[1778985206469,58.57,77821.29,0.21,-0.02128,1e-05,3.10264]
[1778985209918,58.57,77809.8,0.21,-0.02145,1e-05,3.12253]
[1778985210497,58.57,77811.64,0.21,-0.02142,1e-05,3.11931]
[1778985216539,58.57,77811.98,0.21,-0.0214,1e-05,3.11618]
[1778985221575,58.57,77810.6,0.21,-0.02142,1e-05,3.11841]
[1778985226609,58.57,77811.73,0.21,-0.0214,1e-05,3.11626]
[1778985233563,58.57,77817.86,0.21,-0.02131,1e-05,3.10545]
[1778985238695,58.57,77816.27,0.21,-0.02133,1e-05,3.1081]
[1778985243729,58.57,77813.23,0.21,-0.02138,1e-05,3.11328]
[1778985248765,58.57,77809.86,0.21,-0.02143,1e-05,3.11904]
[1778985253799,58.57,77807.75,0.21,-0.02146,1e-05,3.12263]
[1778985258835,58.57,77805.92,0.21,-0.02148,1e-05,3.12572]
[1778985265883,58.57,77804.62,0.21,-0.0215,1e-05,3.12783]
[1778985270918,58.57,77807.68,0.21,-0.02145,1e-05,3.12241]
[1778985276960,58.57,77809.32,0.21,-0.02141,1e-05,3.11702]
[1778985281995,58.57,77812.21,0.21,-0.02137,1e-05,3.11195]
[1778985287030,58.56,77813.61,0.21,-0.02135,1e-05,3.10947]
[1778985293072,58.56,77814.47,0.21,-0.02134,1e-05,3.10792]
[1778985298108,58.56,77815.64,0.21,-0.02132,1e-05,3.10585]
[1778985303142,58.56,77818.89,0.21,-0.02127,1e-05,3.10024]
[1778985311198,58.56,77811.51,0.21,-0.02138,1e-05,3.11293]
[1778985316232,58.56,77813.69,0.21,-0.02135,1e-05,3.10908]
[1778985321268,58.56,77814.58,0.21,-0.02133,1e-05,3.10747]
[1778985326303,58.56,77815.51,0.21,-0.02132,1e-05,3.10577]
[1778985331338,58.56,77816.67,0.21,-0.02129,1e-05,3.10122]
[1778985336373,58.56,77817.33,0.21,-0.02128,1e-05,3.09995]
[1778985341409,58.56,77826.25,0.21,-0.02115,1e-05,3.08447]
[1778985347452,58.56,77820.9,0.21,-0.02122,1e-05,3.09368]
[1778985352486,58.56,77816.1,0.21,-0.02129,1e-05,3.10194]
[1778985357580,58.56,77814.46,0.21,-0.02132,1e-05,3.10477]
[1778985357624,58.56,77817.99,0.21,-0.02127,1e-05,3.09865]
[1778985363563,58.56,77830.99,0.21,-0.02108,1e-05,3.07652]
[1778985364352,58.56,77830.99,0.21,-0.02108,1e-05,3.07652]
[1778985364571,58.56,77829.62,0.21,-0.0211,1e-05,3.07894]
[1778985373636,58.57,77828.86,0.21,-0.02112,1e-05,3.08086]
[1778985384621,58.57,77828.53,0.21,-0.02113,1e-05,3.08231]
[1778985391760,58.57,77827.05,0.21,-0.02114,1e-05,3.08305]
[1778985396797,58.57,77837.3,0.21,-0.021,1e-05,3.06596]
[1778985399957,58.58,77837.92,0.21,-0.02099,1e-05,3.06517]
[1778985400045,58.58,77840.22,0.21,-0.02096,1e-05,3.06137]
[1778985405859,58.58,77851.12,0.21,-0.02081,1e-05,3.04369]
[1778985407402,58.58,77851.12,0.21,-0.02081,1e-05,3.04369]
[1778985407411,58.58,77848.63,0.21,-0.02085,1e-05,3.04824]
[1778985412909,58.59,77850.0,0.21,-0.02084,1e-05,3.04662]
[1778985423987,58.59,77853.1,0.21,-0.02081,1e-05,3.04292]
[1778985429025,58.6,77857.28,0.21,-0.02075,1e-05,3.03651]
[1778985434056,58.6,77862.07,0.21,-0.02069,1e-05,3.02906]
[1778985439094,58.6,77864.44,0.21,-0.02066,1e-05,3.02577]
[1778985444128,58.61,77861.41,0.21,-0.02071,1e-05,3.03164]
[1778985449163,58.61,77860.27,0.21,-0.02073,1e-05,3.03424]
[1778985454198,58.61,77861.12,0.21,-0.02071,1e-05,3.03102]
[1778985459233,58.62,77854.07,0.21,-0.02082,1e-05,3.04365]
[1778985465192,58.62,77852.65,0.21,-0.02084,1e-05,3.04684]
[1778985475262,58.63,77843.04,0.21,-0.02099,1e-05,3.06456]
[1778985480377,58.63,77844.73,0.21,-0.02097,1e-05,3.0622]
[1778985480384,58.63,77846.68,0.21,-0.02094,1e-05,3.059]
[1778985485415,58.63,77851.52,0.21,-0.02088,1e-05,3.0514]
[1778985490451,58.64,77854.35,0.21,-0.02085,1e-05,3.04738]
[1778985491078,58.64,77854.35,0.21,-0.02085,1e-05,3.04738]
[1778985491457,58.64,77855.39,0.21,-0.02083,1e-05,3.04575]
[1778985496254,58.64,77859.0,0.21,-0.02079,1e-05,3.04015]
[1778985496495,58.64,77859.63,0.21,-0.02078,1e-05,3.03921]
[1778985501171,58.64,77867.24,0.21,-0.02068,1e-05,3.02674]
[1778985501527,58.64,77867.38,0.21,-0.02068,1e-05,3.02679]
[1778985506563,58.65,77871.62,0.21,-0.02062,1e-05,3.02034]
[1778985511598,58.65,77875.1,0.21,-0.02056,1e-05,3.01279]
[1778985514618,58.65,77889.15,0.21,-0.02037,1e-05,2.98966]
[1778985519653,58.66,77893.58,0.21,-0.02032,1e-05,2.98319]
[1778985524690,58.66,77883.33,0.21,-0.02047,1e-05,3.00135]
[1778985529724,58.67,77883.52,0.21,-0.02047,1e-05,3.00183]
[1778985535684,58.67,77884.32,0.21,-0.02047,1e-05,3.00144]
[1778985540801,58.67,77885.63,0.21,-0.02046,1e-05,3.00002]
[1778985545836,58.68,77885.26,0.21,-0.02047,1e-05,3.00137]
[1778985551878,58.68,77886.29,0.21,-0.02046,1e-05,3.0005]
[1778985556918,58.69,77886.49,0.21,-0.02047,1e-05,3.00088]
[1778985561948,58.69,77886.07,0.21,-0.02048,1e-05,3.00228]
[1778985566983,58.69,77889.25,0.21,-0.02044,1e-05,2.99763]
[1778985572021,58.7,77893.67,0.21,-0.02037,1e-05,2.9886]
[1778985578063,58.7,77892.54,0.21,-0.02039,1e-05,2.99147]
[1778985583098,58.7,77893.55,0.21,-0.02038,1e-05,2.99059]
[1778985588132,58.71,77893.74,0.21,-0.02039,1e-05,2.99111]
[1778985593167,58.71,77892.8,0.21,-0.02041,1e-05,2.99354]
[1778985594098,58.71,77892.8,0.21,-0.02041,1e-05,2.99354]
[1778985594199,58.71,77892.69,0.21,-0.02041,1e-05,2.99389]
[1778985595186,58.71,77874.12,0.21,-0.02067,1e-05,3.02534]
[1778985597201,58.71,77856.96,0.21,-0.02091,1e-05,3.05466]
[1778985602241,58.72,77859.73,0.21,-0.02088,1e-05,3.05037]
[1778985604824,58.72,77857.61,0.21,-0.02091,1e-05,3.05407]
[1778985604924,58.72,77862.95,0.21,-0.02083,1e-05,3.04515]
[1778985610297,58.72,77875.03,0.21,-0.02067,1e-05,3.02527]
[1778985615334,58.72,77877.21,0.21,-0.02064,1e-05,3.02222]
[1778985621375,58.73,77878.99,0.21,-0.02063,1e-05,3.01999]
[1778985626410,58.73,77882.4,0.21,-0.02058,1e-05,3.0149]
[1778985630438,58.73,77868.2,0.21,-0.02078,1e-05,3.03937]
[1778985636484,58.74,77866.06,0.21,-0.0208,1e-05,3.04114]
[1778985642522,58.74,77864.29,0.21,-0.02083,1e-05,3.04469]
[1778985653596,58.74,77861.86,0.21,-0.02088,1e-05,3.04982]
[1778985662665,58.75,77859.1,0.21,-0.02092,1e-05,3.05546]
[1778985671725,58.75,77863.51,0.21,-0.02087,1e-05,3.04883]
[1778985676760,58.75,77857.2,0.21,-0.02096,1e-05,3.06]
[1778985682802,58.76,77856.28,0.21,-0.02098,1e-05,3.06205]
[1778985687837,58.76,77855.84,0.21,-0.02099,1e-05,3.06319]
[1778985695894,58.76,77855.1,0.21,-0.02098,1e-05,3.06264]
[1778985701937,58.76,77854.39,0.21,-0.021,1e-05,3.06429]
[1778985712008,58.77,77854.39,0.21,-0.021,1e-05,3.06506]
[1778985717043,58.77,77849.66,0.21,-0.02107,1e-05,3.0735]
[1778985722075,58.77,77845.15,0.21,-0.02114,1e-05,3.08149]
[1778985727114,58.77,77844.78,0.21,-0.02115,1e-05,3.08235]
[1778985732147,58.77,77848.81,0.21,-0.02109,1e-05,3.07572]
[1778985738190,58.77,77853.29,0.21,-0.02103,1e-05,3.06855]
[1778985743225,58.78,77859.06,0.21,-0.02096,1e-05,3.05915]
[1778985748260,58.78,77865.01,0.21,-0.02088,1e-05,3.04958]
[1778985753296,58.78,77867.91,0.21,-0.02082,1e-05,3.04283]
[1778985759339,58.78,77870.39,0.21,-0.0208,1e-05,3.03935]
[1778985764373,58.79,77872.34,0.21,-0.02077,1e-05,3.03665]
[1778985769408,58.79,77860.76,0.21,-0.02094,1e-05,3.05688]
[1778985774444,58.79,77856.66,0.21,-0.021,1e-05,3.06434]
[1778985785522,58.8,77853.83,0.21,-0.02105,1e-05,3.07021]
[1778985790557,58.8,77846.27,0.21,-0.02116,1e-05,3.08362]
[1778985795591,58.8,77845.08,0.21,-0.02118,1e-05,3.08608]
[1778985800626,58.8,77846.72,0.21,-0.02116,1e-05,3.08366]
[1778985805661,58.81,77844.93,0.21,-0.02119,1e-05,3.08713]
[1778985810696,58.81,77851.41,0.21,-0.0211,1e-05,3.07646]
[1778985817746,58.81,77857.65,0.21,-0.021,1e-05,3.06413]
[1778985822781,58.81,77860.91,0.21,-0.02096,1e-05,3.05913]
[1778985831844,58.82,77867.16,0.21,-0.02088,1e-05,3.04963]
[1778985836879,58.82,77872.34,0.21,-0.02082,1e-05,3.04138]
[1778985841915,58.82,77874.14,0.21,-0.02079,1e-05,3.03886]
[1778985846949,58.83,77875.45,0.21,-0.02078,1e-05,3.03717]
[1778985851984,58.83,77876.08,0.21,-0.02078,1e-05,3.0366]
[1778985857020,58.83,77877.05,0.21,-0.02077,1e-05,3.03545]
[1778985863062,58.83,77877.95,0.21,-0.02076,1e-05,3.0345]
[1778985869104,58.84,77878.61,0.21,-0.02075,1e-05,3.03394]
[1778985874140,58.84,77879.48,0.21,-0.02073,1e-05,3.03053]
[1778985882194,58.84,77880.43,0.21,-0.02072,1e-05,3.02967]
[1778985887230,58.84,77880.67,0.21,-0.02072,1e-05,3.02972]
[1778985893272,58.85,77881.25,0.21,-0.02072,1e-05,3.02929]
[1778985898308,58.85,77881.15,0.21,-0.02072,1e-05,3.02991]
[1778985903341,58.85,77877.96,0.21,-0.02077,1e-05,3.03571]
[1778985908377,58.85,77879.2,0.21,-0.02076,1e-05,3.034]
[1778985914419,58.86,77879.95,0.21,-0.02075,1e-05,3.03321]
[1778985921492,58.86,77880.54,0.21,-0.02075,1e-05,3.03277]
[1778985927534,58.86,77881.05,0.21,-0.02074,1e-05,3.03238]
[1778985932570,58.86,77881.78,0.21,-0.02072,1e-05,3.02915]
[1778985937604,58.86,77881.81,0.21,-0.02072,1e-05,3.02951]
[1778985943647,58.87,77881.93,0.21,-0.02073,1e-05,3.02981]
[1778985947675,58.87,77896.04,0.21,-0.02053,1e-05,3.0064]
[1778985952710,58.87,77890.43,0.21,-0.02062,1e-05,3.01644]
[1778985957745,58.87,77889.59,0.21,-0.02063,1e-05,3.01841]
[1778985963787,58.88,77888.5,0.21,-0.02065,1e-05,3.02089]
[1778985972851,58.88,77881.1,0.21,-0.02076,1e-05,3.03418]
[1778985977886,58.88,77880.94,0.21,-0.02077,1e-05,3.03486]
[1778985982921,58.88,77880.94,0.21,-0.02077,1e-05,3.03524]
[1778985987956,58.89,77870.29,0.21,-0.02092,1e-05,3.05364]
[1778985992992,58.89,77864.87,0.21,-0.02099,1e-05,3.06077]
[1778985998932,58.89,77860.8,0.21,-0.02105,1e-05,3.06799]
[1778986005076,58.89,77855.62,0.21,-0.02112,1e-05,3.07722]
[1778986007090,58.89,77872.18,0.21,-0.02089,1e-05,3.04919]
[1778986012126,58.89,77876.89,0.21,-0.02083,1e-05,3.04175]
[1778986017160,58.9,77878.2,0.21,-0.02081,1e-05,3.0401]
[1778986022195,58.9,77878.92,0.21,-0.02081,1e-05,3.03945]
[1778986027230,58.9,77874.77,0.21,-0.02087,1e-05,3.04705]
[1778986032265,58.91,77870.62,0.21,-0.02093,1e-05,3.05466]
[1778986037300,58.91,77866.58,0.21,-0.021,1e-05,3.06208]
[1778986042335,58.91,77864.55,0.21,-0.02103,1e-05,3.06608]
[1778986047370,58.91,77862.5,0.21,-0.02106,1e-05,3.07013]
[1778986052406,58.92,77861.29,0.21,-0.02107,1e-05,3.07031]
[1778986057440,58.92,77860.89,0.21,-0.02108,1e-05,3.07155]
[1778986062475,58.92,77857.42,0.21,-0.02113,1e-05,3.07801]
[1778986067510,58.92,77856.53,0.21,-0.02115,1e-05,3.08004]
[1778986072544,58.93,77855.85,0.21,-0.02116,1e-05,3.0817]
[1778986077580,58.93,77855.53,0.21,-0.02117,1e-05,3.08274]
[1778986083623,58.93,77855.07,0.21,-0.02118,1e-05,3.08411]
[1778986088658,58.93,77854.65,0.21,-0.02119,1e-05,3.08531]
[1778986094700,58.94,77854.17,0.21,-0.0212,1e-05,3.0867]
[1778986099735,58.94,77853.28,0.21,-0.02122,1e-05,3.08868]
[1778986104778,58.94,77852.45,0.21,-0.02124,1e-05,3.09054]
[1778986109807,58.94,77857.1,0.21,-0.02117,1e-05,3.083]
[1778986114840,58.94,77859.52,0.21,-0.02113,1e-05,3.07685]
[1778986119875,58.95,77862.41,0.21,-0.02109,1e-05,3.07234]
[1778986124910,58.95,77863.51,0.21,-0.02108,1e-05,3.07083]
[1778986129945,58.95,77864.63,0.21,-0.02106,1e-05,3.06924]
[1778986134980,58.95,77870.54,0.21,-0.02098,1e-05,3.05946]
[1778986140021,58.95,77866.3,0.21,-0.02104,1e-05,3.06704]
[1778986145050,58.95,77869.44,0.21,-0.021,1e-05,3.06198]
[1778986150085,58.96,77871.82,0.21,-0.02097,1e-05,3.05822]
[1778986155120,58.96,77875.26,0.21,-0.02092,1e-05,3.05267]
[1778986160155,58.96,77876.55,0.21,-0.02091,1e-05,3.05086]
[1778986165191,58.96,77877.58,0.21,-0.0209,1e-05,3.04942]
[1778986171233,58.96,77873.5,0.21,-0.02094,1e-05,3.05424]
[1778986178281,58.96,77873.91,0.21,-0.02094,1e-05,3.05384]
[1778986183316,58.96,77875.54,0.21,-0.02092,1e-05,3.05127]
[1778986188353,58.96,77870.78,0.21,-0.02099,1e-05,3.05954]
[1778986193386,58.97,77864.05,0.21,-0.02108,1e-05,3.07114]
[1778986198420,58.97,77858.87,0.21,-0.02116,1e-05,3.08012]
[1778986205470,58.97,77855.52,0.21,-0.02121,1e-05,3.08602]
[1778986210505,58.97,77851.91,0.21,-0.02126,1e-05,3.09232]
[1778986217554,58.97,77848.98,0.21,-0.0213,1e-05,3.09752]
[1778986222592,58.97,77843.13,0.21,-0.02139,1e-05,3.10769]
[1778986227626,58.97,77840.59,0.21,-0.02142,1e-05,3.11213]
[1778986233666,58.97,77840.31,0.21,-0.02141,1e-05,3.11025]
[1778986238703,58.97,77840.79,0.21,-0.02141,1e-05,3.10951]
[1778986243738,58.97,77842.74,0.21,-0.02138,1e-05,3.10625]
[1778986248772,58.97,77843.03,0.21,-0.02137,1e-05,3.10584]
[1778986254817,58.97,77842.5,0.21,-0.02138,1e-05,3.10685]
[1778986259853,58.97,77846.01,0.21,-0.02133,1e-05,3.10089]
[1778986261868,58.97,77828.57,0.21,-0.02158,1e-05,3.13097]
[1778986267381,58.97,77822.45,0.21,-0.02167,1e-05,3.14141]
[1778986267454,58.97,77821.08,0.21,-0.02169,1e-05,3.14373]
[1778986269925,58.97,77850.87,0.21,-0.02126,1e-05,3.0922]
[1778986274961,58.97,77849.46,0.21,-0.02128,1e-05,3.09477]
[1778986277600,58.97,77849.46,0.21,-0.02128,1e-05,3.09477]
[1778986277650,58.97,77848.19,0.21,-0.0213,1e-05,3.09701]
[1778986283019,58.97,77845.93,0.21,-0.02133,1e-05,3.10098]
[1778986289059,58.97,77844.27,0.21,-0.02136,1e-05,3.10395]
[1778986294094,58.97,77842.63,0.21,-0.02137,1e-05,3.10442]
[1778986299130,58.97,77841.91,0.21,-0.02138,1e-05,3.10577]
[1778986305171,58.97,77842.89,0.21,-0.02137,1e-05,3.10421]
[1778986311130,58.97,77840.59,0.21,-0.0214,1e-05,3.10824]
[1778986314926,58.97,77838.84,0.21,-0.02142,1e-05,3.11129]
[1778986315251,58.97,77834.47,0.21,-0.02149,1e-05,3.11882]
[1778986320286,58.97,77820.71,0.21,-0.02168,1e-05,3.14246]
[1778986321889,58.97,77820.51,0.21,-0.02169,1e-05,3.14276]
[1778986322300,58.97,77821.0,0.21,-0.02168,1e-05,3.14186]
[1778986328341,58.97,77818.9,0.21,-0.02171,1e-05,3.14523]
[1778986333384,58.97,77815.59,0.21,-0.02175,1e-05,3.15072]
[1778986335405,58.97,77801.99,0.21,-0.02195,1e-05,3.17437]
[1778986341436,58.97,77812.6,0.21,-0.02179,1e-05,3.15536]
[1778986348484,58.97,77811.58,0.21,-0.0218,1e-05,3.15672]
[1778986353520,58.96,77817.22,0.21,-0.0217,1e-05,3.14418]
[1778986358554,58.96,77819.43,0.21,-0.02167,1e-05,3.14014]
[1778986363590,58.96,77813.51,0.21,-0.02175,1e-05,3.15016]
[1778986365646,58.96,77814.7,0.21,-0.02174,1e-05,3.14803]
[1778986365749,58.96,77808.9,0.21,-0.02182,1e-05,3.15807]
[1778986371551,58.96,77803.49,0.21,-0.02189,1e-05,3.16696]
[1778986372541,58.96,77803.49,0.21,-0.02189,1e-05,3.16696]
[1778986372620,58.96,77803.49,0.21,-0.02189,1e-05,3.16686]
[1778986377689,58.96,77803.49,0.21,-0.02189,1e-05,3.16636]
[1778986382723,58.95,77811.74,0.21,-0.02177,1e-05,3.15153]
[1778986387758,58.95,77815.37,0.21,-0.02171,1e-05,3.14484]
[1778986392793,58.95,77828.05,0.21,-0.02152,1e-05,3.12262]
[1778986397828,58.95,77826.95,0.21,-0.02154,1e-05,3.12441]
[1778986402863,58.95,77826.01,0.21,-0.02155,1e-05,3.12595]
[1778986407898,58.95,77824.91,0.21,-0.02157,1e-05,3.12777]
[1778986412933,58.95,77823.77,0.21,-0.02157,1e-05,3.12722]
[1778986418976,58.95,77822.61,0.21,-0.02158,1e-05,3.12916]
[1778986424012,58.95,77822.11,0.21,-0.02159,1e-05,3.12997]
[1778986429044,58.95,77822.44,0.21,-0.02159,1e-05,3.12936]
[1778986434080,58.95,77822.52,0.21,-0.02158,1e-05,3.1292]
[1778986439119,58.95,77822.64,0.21,-0.02158,1e-05,3.12898]
[1778986444150,58.95,77823.93,0.21,-0.02156,1e-05,3.12676]
[1778986449185,58.95,77824.99,0.21,-0.02155,1e-05,3.12497]
[1778986454221,58.95,77819.53,0.21,-0.02163,1e-05,3.13446]
[1778986459255,58.95,77819.8,0.21,-0.02162,1e-05,3.13398]
[1778986464290,58.95,77818.35,0.21,-0.02164,1e-05,3.13647]
[1778986469325,58.95,77819.74,0.21,-0.02162,1e-05,3.13401]
[1778986474360,58.95,77820.48,0.21,-0.0216,1e-05,3.13022]
[1778986479397,58.95,77823.7,0.21,-0.02155,1e-05,3.12461]
[1778986485439,58.95,77823.63,0.21,-0.02155,1e-05,3.12473]
[1778986490478,58.95,77823.67,0.21,-0.02155,1e-05,3.12466]
[1778986491506,58.95,77823.67,0.21,-0.02155,1e-05,3.12466]
[1778986491788,58.95,77823.67,0.21,-0.02155,1e-05,3.12466]
[1778986491813,58.95,77825.1,0.21,-0.02153,1e-05,3.12219]
[1778986493495,58.95,77851.73,0.21,-0.02115,1e-05,3.07642]
[1778986494503,58.95,77876.24,0.21,-0.0208,1e-05,3.03483]
[1778986499538,58.95,77870.67,0.21,-0.02089,1e-05,3.04508]
[1778986504572,58.95,77854.57,0.21,-0.02112,1e-05,3.07294]
[1778986509692,58.96,77857.35,0.21,-0.02108,1e-05,3.06842]
[1778986509751,58.96,77857.76,0.21,-0.02108,1e-05,3.06778]
[1778986511194,58.96,77857.76,0.21,-0.02108,1e-05,3.06778]
[1778986511622,58.96,77857.76,0.21,-0.02108,1e-05,3.06788]
[1778986516656,58.96,77856.83,0.21,-0.02109,1e-05,3.06973]
[1778986520300,58.96,77857.17,0.21,-0.02109,1e-05,3.06929]
[1778986520401,58.96,77857.31,0.21,-0.02109,1e-05,3.06906]
[1778986521221,58.96,77857.31,0.21,-0.02109,1e-05,3.06906]
[1778986521691,58.96,77857.31,0.21,-0.02109,1e-05,3.06914]
[1778986526726,58.96,77859.78,0.21,-0.02105,1e-05,3.06514]
[1778986531761,58.96,77861.41,0.21,-0.02102,1e-05,3.06014]
[1778986536799,58.96,77862.98,0.21,-0.021,1e-05,3.05768]
[1778986541831,58.96,77863.93,0.21,-0.02098,1e-05,3.05626]
[1778986546866,58.96,77865.78,0.21,-0.02096,1e-05,3.05331]
[1778986551901,58.96,77858.21,0.21,-0.02107,1e-05,3.06633]
[1778986556936,58.97,77863.2,0.21,-0.021,1e-05,3.05802]
[1778986561971,58.97,77861.41,0.21,-0.02103,1e-05,3.0613]
[1778986567005,58.97,77859.87,0.21,-0.02105,1e-05,3.06414]
[1778986572042,58.97,77857.93,0.21,-0.02108,1e-05,3.06765]
[1778986579090,58.97,77856.91,0.21,-0.0211,1e-05,3.06966]
[1778986584125,58.97,77848.21,0.21,-0.02122,1e-05,3.08471]
[1778986590176,58.97,77836.53,0.21,-0.02139,1e-05,3.10471]
[1778986595203,58.97,77843.61,0.21,-0.02127,1e-05,3.09014]
[1778986600237,58.97,77842.12,0.21,-0.02129,1e-05,3.09278]
[1778986605273,58.97,77838.69,0.21,-0.02134,1e-05,3.09874]
[1778986610309,58.97,77842.96,0.21,-0.02128,1e-05,3.09151]
[1778986615344,58.97,77844.88,0.21,-0.02126,1e-05,3.08838]
[1778986620379,58.97,77845.99,0.21,-0.02124,1e-05,3.08663]
[1778986627428,58.97,77847.5,0.21,-0.02122,1e-05,3.08427]
[1778986632468,58.97,77848.18,0.21,-0.02121,1e-05,3.08326]
[1778986637503,58.98,77847.75,0.21,-0.02122,1e-05,3.08415]
[1778986643549,58.98,77847.12,0.21,-0.02123,1e-05,3.0854]
[1778986648583,58.98,77843.81,0.21,-0.02128,1e-05,3.09121]
[1778986653620,58.98,77844.48,0.21,-0.02125,1e-05,3.08773]
[1778986659659,58.98,77846.11,0.21,-0.02123,1e-05,3.0851]
[1778986664696,58.98,77846.98,0.21,-0.02122,1e-05,3.08372]
[1778986669731,58.98,77848.07,0.21,-0.02121,1e-05,3.082]
[1778986674766,58.98,77848.45,0.21,-0.0212,1e-05,3.08149]
[1778986678652,58.98,77848.84,0.21,-0.0212,1e-05,3.08089]
[1778986678795,58.98,77849.36,0.21,-0.02119,1e-05,3.08003]
[1778986680809,58.98,77869.11,0.21,-0.02091,1e-05,3.04654]
[1778986686092,58.98,77865.91,0.21,-0.02096,1e-05,3.05219]
[1778986686851,58.98,77866.25,0.21,-0.02096,1e-05,3.05182]
[1778986691886,58.98,77867.75,0.21,-0.02094,1e-05,3.04958]
[1778986696922,58.99,77863.64,0.21,-0.021,1e-05,3.0568]
[1778986702963,58.99,77866.54,0.21,-0.02096,1e-05,3.05292]
[1778986711019,59.0,77869.1,0.21,-0.02092,1e-05,3.04749]
[1778986716057,59.0,77871.88,0.21,-0.02089,1e-05,3.04359]
[1778986720114,59.0,77867.28,0.21,-0.02096,1e-05,3.05186]
[1778986720205,59.0,77865.09,0.21,-0.02099,1e-05,3.05574]
[1778986730154,59.01,77863.84,0.21,-0.02102,1e-05,3.05937]
[1778986735191,59.01,77857.12,0.21,-0.02112,1e-05,3.07155]
[1778986741112,59.02,77854.61,0.21,-0.02116,1e-05,3.0764]
[1778986741213,59.02,77853.19,0.21,-0.02119,1e-05,3.07911]
[1778986746268,59.02,77853.08,0.21,-0.02119,1e-05,3.08]
[1778986751303,59.03,77857.97,0.21,-0.02113,1e-05,3.07236]
[1778986757345,59.03,77860.91,0.21,-0.02109,1e-05,3.0682]
[1778986761110,59.03,77861.08,0.21,-0.02109,1e-05,3.0682]
[1778986761211,59.03,77859.71,0.21,-0.02112,1e-05,3.07081]
[1778986768422,59.04,77853.94,0.21,-0.02121,1e-05,3.08164]
[1778986771100,59.04,77853.94,0.21,-0.02121,1e-05,3.08164]
[1778986771192,59.04,77851.16,0.21,-0.02123,1e-05,3.08436]
[1778986776481,59.04,77848.05,0.21,-0.02128,1e-05,3.09037]
[1778986781514,59.05,77845.98,0.21,-0.02132,1e-05,3.0946]
[1778986786550,59.05,77843.71,0.21,-0.02136,1e-05,3.09917]
[1778986791586,59.05,77850.34,0.21,-0.02127,1e-05,3.08849]
[1778986797024,59.05,77856.05,0.21,-0.02119,1e-05,3.07931]
[1778986797094,59.06,77850.58,0.21,-0.02127,1e-05,3.08897]
[1778986802978,59.06,77846.19,0.21,-0.02134,1e-05,3.09684]
[1778986802981,59.06,77837.8,0.21,-0.02146,1e-05,3.11136]
[1778986808704,59.06,77841.16,0.21,-0.02141,1e-05,3.10577]
[1778986813739,59.06,77842.71,0.21,-0.02139,1e-05,3.10334]
[1778986818775,59.06,77844.48,0.21,-0.02137,1e-05,3.10057]
[1778986823810,59.06,77844.94,0.21,-0.02136,1e-05,3.10006]
[1778986824530,59.06,77844.94,0.21,-0.02136,1e-05,3.10006]
[1778986824818,59.06,77845.05,0.21,-0.02136,1e-05,3.09993]
[1778986830860,59.06,77845.29,0.21,-0.02136,1e-05,3.09987]
[1778986833886,59.07,77859.83,0.21,-0.02114,1e-05,3.07286]
[1778986838916,59.07,77867.35,0.21,-0.02104,1e-05,3.06059]
[1778986844959,59.07,77869.74,0.21,-0.02101,1e-05,3.05719]
[1778986849996,59.07,77873.62,0.21,-0.02096,1e-05,3.05114]
[1778986855029,59.08,77874.23,0.21,-0.02096,1e-05,3.05064]
[1778986860063,59.08,77876.23,0.21,-0.02093,1e-05,3.04777]
[1778986864092,59.08,77892.47,0.21,-0.02071,1e-05,3.02082]
[1778986869126,59.09,77895.44,0.21,-0.02067,1e-05,3.01664]
[1778986874161,59.09,77890.3,0.21,-0.02075,1e-05,3.02617]
[1778986879196,59.09,77883.8,0.21,-0.02085,1e-05,3.03794]
[1778986884231,59.1,77877.13,0.21,-0.02095,1e-05,3.05]
[1778986889267,59.1,77882.13,0.21,-0.02089,1e-05,3.04239]
[1778986895308,59.11,77880.01,0.21,-0.02091,1e-05,3.04452]
[1778986900346,59.11,77880.74,0.21,-0.0209,1e-05,3.04409]
[1778986905377,59.11,77881.89,0.21,-0.02089,1e-05,3.04297]
[1778986910413,59.12,77881.81,0.21,-0.0209,1e-05,3.04394]
[1778986915449,59.12,77882.41,0.21,-0.0209,1e-05,3.04376]
[1778986920484,59.13,77883.65,0.21,-0.02089,1e-05,3.04251]
[1778986925519,59.13,77886.98,0.21,-0.02085,1e-05,3.03774]
[1778986930554,59.13,77885.65,0.21,-0.02087,1e-05,3.04053]
[1778986936596,59.14,77883.97,0.21,-0.0209,1e-05,3.04401]
[1778986940625,59.14,77899.79,0.21,-0.02069,1e-05,3.01784]
[1778986945661,59.14,77913.05,0.21,-0.02051,1e-05,2.99642]
[1778986950695,59.15,77916.15,0.21,-0.02047,1e-05,2.99214]
[1778986955730,59.15,77918.29,0.21,-0.02043,1e-05,2.98709]
[1778986960765,59.16,77928.71,0.21,-0.0203,1e-05,2.9707]
[1778986965801,59.16,77937.35,0.21,-0.02019,1e-05,2.95747]
[1778986970836,59.17,77939.5,0.21,-0.02017,1e-05,2.95498]
[1778986975872,59.17,77940.78,0.21,-0.02016,1e-05,2.95393]
[1778986980907,59.18,77942.8,0.21,-0.02014,1e-05,2.95168]
[1778986983928,59.18,77964.2,0.21,-0.01986,1e-05,2.91723]
[1778986988963,59.19,77961.33,0.21,-0.01991,1e-05,2.9233]
[1778986993998,59.19,77957.67,0.21,-0.01997,1e-05,2.9306]
[1778986999035,59.2,77956.75,0.21,-0.01999,1e-05,2.93365]
[1778987006083,59.21,77956.29,0.21,-0.02001,1e-05,2.93616]
[1778987011118,59.21,77951.2,0.21,-0.02008,1e-05,2.94332]
[1778987016157,59.22,77943.72,0.21,-0.02019,1e-05,2.95667]
[1778987021191,59.22,77945.42,0.21,-0.02017,1e-05,2.95483]
[1778987031262,59.23,77944.1,0.21,-0.0202,1e-05,2.95883]
[1778987036296,59.24,77947.1,0.21,-0.02017,1e-05,2.95476]
[1778987041332,59.24,77953.68,0.21,-0.02009,1e-05,2.94481]
[1778987046366,59.25,77954.24,0.21,-0.02009,1e-05,2.94483]
[1778987051401,59.25,77947.54,0.21,-0.02019,1e-05,2.95675]
[1778987057444,59.26,77933.73,0.21,-0.02038,1e-05,2.98048]
[1778987062478,59.26,77942.31,0.21,-0.02027,1e-05,2.96691]
[1778987071541,59.26,77943.04,0.21,-0.02025,1e-05,2.96465]
[1778987079597,59.27,77945.1,0.21,-0.02024,1e-05,2.9624]
[1778987084632,59.27,77951.09,0.21,-0.02016,1e-05,2.95323]
[1778987089666,59.28,77956.75,0.21,-0.02009,1e-05,2.94469]
[1778987095709,59.28,77951.64,0.21,-0.02017,1e-05,2.95404]
[1778987100744,59.29,77953.3,0.21,-0.02015,1e-05,2.95203]
[1778987105779,59.29,77955.21,0.21,-0.02013,1e-05,2.94962]
[1778987110818,59.29,77954.9,0.21,-0.02014,1e-05,2.95087]
[1778987115849,59.3,77954.87,0.21,-0.02015,1e-05,2.95165]
[1778987120885,59.3,77951.7,0.21,-0.02019,1e-05,2.9576]
[1778987125919,59.3,77942.96,0.21,-0.02032,1e-05,2.97269]
[1778987131961,59.31,77938.58,0.21,-0.02037,1e-05,2.97825]
[1778987136996,59.31,77937.78,0.21,-0.02038,1e-05,2.98016]
[1778987143038,59.31,77935.5,0.21,-0.02042,1e-05,2.98462]
[1778987148073,59.32,77934.83,0.21,-0.02043,1e-05,2.98629]
[1778987153113,59.32,77933.77,0.21,-0.02045,1e-05,2.98859]
[1778987158148,59.32,77936.24,0.21,-0.02042,1e-05,2.98503]
[1778987163183,59.32,77941.28,0.21,-0.02036,1e-05,2.97721]
[1778987168218,59.33,77938.06,0.21,-0.02041,1e-05,2.98328]
[1778987173255,59.33,77926.84,0.21,-0.02057,1e-05,3.00242]
[1778987178289,59.33,77917.3,0.21,-0.0207,1e-05,3.01871]
[1778987183323,59.33,77918.28,0.21,-0.02069,1e-05,3.01737]
[1778987188358,59.33,77916.65,0.21,-0.02072,1e-05,3.02043]
[1778987193393,59.34,77915.01,0.21,-0.02073,1e-05,3.02109]
[1778987202456,59.34,77914.7,0.21,-0.02074,1e-05,3.02222]
[1778987209506,59.34,77911.33,0.21,-0.02079,1e-05,3.02833]
[1778987214542,59.34,77913.43,0.21,-0.02076,1e-05,3.02513]
[1778987219576,59.34,77913.86,0.21,-0.02076,1e-05,3.02478]
[1778987224611,59.35,77915.26,0.21,-0.02074,1e-05,3.02281]
[1778987229649,59.35,77915.44,0.21,-0.02074,1e-05,3.02288]
[1778987234683,59.35,77926.48,0.21,-0.02059,1e-05,3.00486]
[1778987239720,59.35,77916.46,0.21,-0.02073,1e-05,3.02204]
[1778987244753,59.35,77915.52,0.21,-0.02075,1e-05,3.02398]
[1778987250795,59.36,77914.43,0.21,-0.02077,1e-05,3.02627]
[1778987256838,59.36,77913.86,0.21,-0.02076,1e-05,3.02528]
[1778987261873,59.36,77917.06,0.21,-0.02072,1e-05,3.02035]
[1778987267915,59.36,77917.97,0.21,-0.02072,1e-05,3.01938]
[1778987276980,59.37,77918.48,0.21,-0.02071,1e-05,3.01936]
[1778987282017,59.37,77919.89,0.21,-0.0207,1e-05,3.01746]
[1778987288057,59.37,77919.58,0.21,-0.02071,1e-05,3.0185]
[1778987293092,59.37,77920.05,0.21,-0.0207,1e-05,3.01813]
[1778987298127,59.38,77920.5,0.21,-0.0207,1e-05,3.0178]
[1778987304170,59.38,77921.75,0.21,-0.02069,1e-05,3.01619]
[1778987309204,59.38,77922.29,0.21,-0.02068,1e-05,3.0157]
[1778987315246,59.38,77922.63,0.21,-0.02067,1e-05,3.0132]
[1778987320281,59.38,77923.08,0.21,-0.02066,1e-05,3.01286]
[1778987325317,59.39,77923.38,0.21,-0.02066,1e-05,3.01277]
[1778987330351,59.39,77923.77,0.21,-0.02066,1e-05,3.01261]
[1778987337400,59.39,77924.01,0.21,-0.02066,1e-05,3.01277]
[1778987342435,59.39,77924.58,0.21,-0.02066,1e-05,3.01222]
[1778987348477,59.4,77924.56,0.21,-0.02066,1e-05,3.01272]
[1778987353513,59.4,77916.14,0.21,-0.02078,1e-05,3.02715]
[1778987358548,59.4,77914.9,0.21,-0.0208,1e-05,3.0295]
[1778987364591,59.4,77912.62,0.21,-0.02084,1e-05,3.03365]
[1778987369625,59.4,77910.11,0.21,-0.02087,1e-05,3.03812]
[1778987374660,59.4,77907.45,0.21,-0.0209,1e-05,3.04041]
[1778987379697,59.4,77905.74,0.21,-0.02092,1e-05,3.04351]
[1778987384730,59.4,77905.8,0.21,-0.02092,1e-05,3.04363]
[1778987396814,59.41,77906.17,0.21,-0.02092,1e-05,3.04356]
[1778987401848,59.41,77905.33,0.21,-0.02094,1e-05,3.04521]
[1778987406885,59.41,77905.93,0.21,-0.02093,1e-05,3.04445]
[1778987411926,59.41,77903.97,0.21,-0.02096,1e-05,3.048]
[1778987418903,59.41,77897.4,0.21,-0.02105,1e-05,3.05929]
[1778987424016,59.41,77897.4,0.21,-0.02105,1e-05,3.05943]
[1778987429051,59.41,77897.33,0.21,-0.02106,1e-05,3.05969]
[1778987434087,59.41,77897.82,0.21,-0.02104,1e-05,3.05661]
[1778987439124,59.41,77897.87,0.21,-0.02104,1e-05,3.05671]
[1778987444165,59.42,77896.58,0.21,-0.02106,1e-05,3.05909]
[1778987450201,59.42,77896.84,0.21,-0.02105,1e-05,3.05887]
[1778987455237,59.42,77897.66,0.21,-0.02104,1e-05,3.05768]
[1778987469334,59.42,77898.07,0.21,-0.02104,1e-05,3.05756]
[1778987476384,59.42,77898.71,0.21,-0.02104,1e-05,3.05678]
[1778987481418,59.42,77899.08,0.21,-0.02103,1e-05,3.05637]
[1778987486453,59.42,77897.09,0.21,-0.02106,1e-05,3.05995]
[1778987491488,59.43,77897.61,0.21,-0.02104,1e-05,3.05684]
[1778987496527,59.43,77897.8,0.21,-0.02104,1e-05,3.05678]
[1778987506594,59.43,77897.79,0.21,-0.02104,1e-05,3.05723]
[1778987511628,59.43,77898.22,0.21,-0.02104,1e-05,3.05673]
[1778987516663,59.43,77897.94,0.21,-0.02105,1e-05,3.05742]
[1778987522706,59.43,77898.4,0.21,-0.02104,1e-05,3.05691]
[1778987529677,59.43,77898.35,0.21,-0.02104,1e-05,3.0573]
[1778987536804,59.43,77898.47,0.21,-0.02105,1e-05,3.0574]
[1778987541838,59.44,77916.7,0.21,-0.02079,1e-05,3.02701]
[1778987547880,59.44,77915.95,0.21,-0.02081,1e-05,3.02886]
[1778987552916,59.44,77902.06,0.21,-0.02099,1e-05,3.05018]
[1778987559965,59.44,77894.37,0.21,-0.0211,1e-05,3.06347]
[1778987564999,59.44,77894.98,0.21,-0.02109,1e-05,3.06261]
[1778987570036,59.44,77896.58,0.21,-0.02107,1e-05,3.06005]
[1778987575071,59.44,77897.91,0.21,-0.02105,1e-05,3.05797]
[1778987582119,59.45,77897.78,0.21,-0.02106,1e-05,3.0584]
[1778987590104,59.45,77897.46,0.21,-0.02106,1e-05,3.05915]
[1778987600248,59.45,77897.95,0.21,-0.02106,1e-05,3.05856]
[1778987607300,59.45,77898.22,0.21,-0.02106,1e-05,3.05825]
[1778987618378,59.45,77898.62,0.21,-0.02104,1e-05,3.05536]
[1778987626435,59.45,77898.69,0.21,-0.02104,1e-05,3.05542]
[1778987631469,59.45,77899.0,0.21,-0.02103,1e-05,3.05504]
[1778987637511,59.45,77903.52,0.21,-0.02097,1e-05,3.04765]
[1778987642546,59.45,77904.41,0.21,-0.02096,1e-05,3.0464]
[1778987647581,59.45,77909.82,0.21,-0.02089,1e-05,3.03715]
[1778987652628,59.45,77918.48,0.21,-0.02076,1e-05,3.02201]
[1778987657664,59.45,77925.73,0.21,-0.02065,1e-05,3.00933]
[1778987664713,59.44,77928.71,0.21,-0.02061,1e-05,3.00352]
[1778987669747,59.44,77917.9,0.21,-0.02075,1e-05,3.02096]
[1778987677804,59.43,77916.89,0.21,-0.02074,1e-05,3.01916]
[1778987683845,59.43,77912.51,0.21,-0.0208,1e-05,3.02572]
[1778987690894,59.43,77911.05,0.21,-0.02081,1e-05,3.02727]
[1778987695929,59.42,77917.92,0.21,-0.0207,1e-05,3.01478]
[1778987700966,59.41,77912.64,0.21,-0.02077,1e-05,3.022]
[1778987710949,59.4,77910.08,0.21,-0.02077,1e-05,3.02305]
[1778987716069,59.39,77903.32,0.21,-0.02086,1e-05,3.0328]
[1778987724125,59.38,77903.61,0.21,-0.02083,1e-05,3.02968]
[1778987729161,59.37,77908.34,0.21,-0.02075,1e-05,3.02011]
[1778987734195,59.36,77917.15,0.21,-0.0206,1e-05,3.00149]
[1778987738223,59.36,77932.96,0.21,-0.02037,1e-05,2.97411]
[1778987743258,59.35,77931.55,0.21,-0.02038,1e-05,2.9753]
[1778987748293,59.35,77912.7,0.21,-0.02064,1e-05,3.00555]
[1778987753329,59.34,77910.0,0.21,-0.02066,1e-05,3.00874]
[1778987759371,59.33,77915.12,0.21,-0.02058,1e-05,2.99868]
[1778987764406,59.33,77911.99,0.21,-0.02061,1e-05,3.00266]
[1778987770449,59.32,77911.7,0.21,-0.0206,1e-05,3.00163]
[1778987775482,59.31,77911.51,0.21,-0.0206,1e-05,3.00071]
[1778987780518,59.31,77912.95,0.21,-0.02057,1e-05,2.99707]
[1778987786560,59.3,77914.03,0.21,-0.02054,1e-05,2.99382]
[1778987791597,59.29,77913.63,0.21,-0.02052,1e-05,2.99091]
[1778987796630,59.29,77918.46,0.21,-0.02044,1e-05,2.98173]
[1778987804688,59.28,77917.31,0.21,-0.02045,1e-05,2.98205]
[1778987809723,59.28,77916.4,0.21,-0.02045,1e-05,2.98264]
[1778987814758,59.27,77928.96,0.21,-0.02027,1e-05,2.96099]
[1778987819795,59.27,77934.19,0.21,-0.0202,1e-05,2.95169]
[1778987825835,59.27,77937.37,0.21,-0.02015,1e-05,2.94569]
[1778987830871,59.26,77944.24,0.21,-0.02005,1e-05,2.93366]
[1778987835906,59.26,77939.87,0.21,-0.0201,1e-05,2.94022]
[1778987841895,59.26,77940.83,0.21,-0.02008,1e-05,2.93789]
[1778987846983,59.25,77941.2,0.21,-0.02007,1e-05,2.93668]
[1778987853025,59.25,77940.78,0.21,-0.02006,1e-05,2.93431]
[1778987859067,59.25,77940.43,0.21,-0.02006,1e-05,2.93422]
[1778987864102,59.24,77940.17,0.21,-0.02006,1e-05,2.93411]
[1778987869136,59.24,77935.39,0.21,-0.02012,1e-05,2.9414]
[1778987878200,59.24,77934.51,0.21,-0.02012,1e-05,2.94181]
[1778987883236,59.23,77932.91,0.21,-0.02014,1e-05,2.94387]
[1778987888270,59.23,77933.76,0.21,-0.02012,1e-05,2.94187]
[1778987893305,59.23,77940.04,0.21,-0.02003,1e-05,2.93097]
[1778987899347,59.22,77942.63,0.21,-0.01999,1e-05,2.92609]
[1778987908410,59.22,77946.54,0.21,-0.01993,1e-05,2.91874]
[1778987913445,59.22,77952.84,0.21,-0.01983,1e-05,2.90557]
[1778987918481,59.21,77954.95,0.21,-0.0198,1e-05,2.90166]
[1778987923515,59.21,77959.82,0.21,-0.01973,1e-05,2.89331]
[1778987929557,59.21,77959.73,0.21,-0.01972,1e-05,2.89301]
[1778987934592,59.21,77960.39,0.21,-0.01971,1e-05,2.89159]
[1778987939627,59.21,77960.65,0.21,-0.01971,1e-05,2.89082]
[1778987944663,59.21,77955.81,0.21,-0.01977,1e-05,2.89835]
[1778987949703,59.2,77956.32,0.21,-0.01976,1e-05,2.89711]
[1778987954739,59.2,77956.79,0.21,-0.01975,1e-05,2.89592]
[1778987961788,59.2,77955.75,0.21,-0.01976,1e-05,2.89702]
[1778987966823,59.2,77956.75,0.21,-0.01974,1e-05,2.89497]
[1778987972865,59.19,77951.05,0.21,-0.0198,1e-05,2.90135]
[1778987977900,59.19,77947.95,0.21,-0.01984,1e-05,2.90599]
[1778987982935,59.19,77946.36,0.21,-0.01985,1e-05,2.90819]
[1778987987970,59.19,77944.57,0.21,-0.01988,1e-05,2.91073]
[1778987990991,59.19,77929.01,0.21,-0.02008,1e-05,2.93601]
[1778987998044,59.18,77927.02,0.21,-0.0201,1e-05,2.9383]
[1778988003075,59.18,77913.97,0.21,-0.02028,1e-05,2.95928]
[1778988008110,59.17,77898.89,0.21,-0.02047,1e-05,2.98327]
[1778988013147,59.17,77898.87,0.21,-0.02047,1e-05,2.98229]
[1778988018181,59.16,77908.23,0.21,-0.02033,1e-05,2.9658]
[1778988023217,59.16,77907.15,0.21,-0.02034,1e-05,2.96673]
[1778988028252,59.16,77913.75,0.21,-0.02024,1e-05,2.95505]
[1778988033288,59.15,77911.65,0.21,-0.02025,1e-05,2.95542]
[1778988038323,59.15,77908.55,0.21,-0.02029,1e-05,2.95977]
[1778988049400,59.14,77911.89,0.21,-0.02023,1e-05,2.95247]
[1778988055446,59.14,77921.01,0.21,-0.02009,1e-05,2.93646]
[1778988060477,59.13,77922.25,0.21,-0.02007,1e-05,2.93365]
[1778988065512,59.13,77924.44,0.21,-0.02003,1e-05,2.92931]
[1778988070547,59.12,77927.95,0.21,-0.01998,1e-05,2.92281]
[1778988075582,59.12,77929.94,0.21,-0.01995,1e-05,2.91882]
[1778988080617,59.12,77933.33,0.21,-0.0199,1e-05,2.91255]
[1778988085652,59.11,77934.72,0.21,-0.01987,1e-05,2.90958]
[1778988091694,59.11,77930.62,0.21,-0.01991,1e-05,2.91311]
[1778988096729,59.11,77926.67,0.21,-0.01995,1e-05,2.91892]
[1778988102771,59.1,77922.38,0.21,-0.02001,1e-05,2.92521]
[1778988108814,59.1,77918.02,0.21,-0.02006,1e-05,2.93165]
[1778988113848,59.1,77913.99,0.21,-0.02011,1e-05,2.93765]
[1778988119892,59.09,77918.65,0.21,-0.02004,1e-05,2.92917]
[1778988124927,59.09,77923.48,0.21,-0.01997,1e-05,2.92057]
[1778988130969,59.09,77924.26,0.21,-0.01995,1e-05,2.91852]
[1778988137011,59.08,77928.81,0.21,-0.01988,1e-05,2.91028]
[1778988142046,59.08,77930.27,0.21,-0.01986,1e-05,2.90726]
[1778988147081,59.08,77933.98,0.21,-0.0198,1e-05,2.90057]
[1778988152116,59.07,77935.02,0.21,-0.01977,1e-05,2.89591]
[1778988157151,59.07,77936.49,0.21,-0.01975,1e-05,2.89293]
[1778988164150,59.07,77935.04,0.21,-0.01976,1e-05,2.89452]
[1778988169235,59.06,77928.25,0.21,-0.01985,1e-05,2.905]
[1778988175278,59.06,77928.8,0.21,-0.01983,1e-05,2.90361]
[1778988181320,59.06,77924.19,0.21,-0.01989,1e-05,2.91073]
[1778988186356,59.06,77915.97,0.21,-0.02,1e-05,2.92381]
[1778988191390,59.05,77920.06,0.21,-0.01994,1e-05,2.91674]
[1778988196424,59.05,77930.16,0.21,-0.0198,1e-05,2.89977]
[1778988202467,59.05,77936.27,0.21,-0.01972,1e-05,2.88928]
[1778988207502,59.05,77943.59,0.21,-0.01962,1e-05,2.87699]
[1778988214523,59.05,77946.92,0.21,-0.01955,1e-05,2.86877]
[1778988219586,59.04,77950.07,0.21,-0.01951,1e-05,2.86335]
[1778988224621,59.04,77951.5,0.21,-0.01949,1e-05,2.86071]
[1778988230664,59.04,77952.49,0.21,-0.01947,1e-05,2.85871]
[1778988235700,59.04,77954.24,0.21,-0.01944,1e-05,2.85554]
[1778988240733,59.04,77959.44,0.21,-0.01937,1e-05,2.84683]
[1778988251811,59.02,77958.4,0.21,-0.01935,1e-05,2.8441]
[1778988256844,59.01,77958.64,0.21,-0.01933,1e-05,2.84159]
[1778988264874,58.99,77957.48,0.21,-0.01932,1e-05,2.84012]
[1778988271950,58.97,77956.97,0.21,-0.01929,1e-05,2.83575]
[1778988280038,58.96,77956.27,0.21,-0.01927,1e-05,2.83368]
[1778988285042,58.95,77947.93,0.21,-0.01937,1e-05,2.8451]
[1778988290078,58.94,77944.18,0.21,-0.0194,1e-05,2.84909]
[1778988295113,58.93,77942.1,0.21,-0.01941,1e-05,2.85033]
[1778988300149,58.92,77941.95,0.21,-0.01939,1e-05,2.84844]
[1778988305183,58.91,77927.31,0.21,-0.01958,1e-05,2.87046]
[1778988307202,58.9,77909.07,0.21,-0.01981,1e-05,2.89932]
[1778988312232,58.89,77906.88,0.21,-0.01982,1e-05,2.90037]
[1778988317267,58.88,77905.03,0.21,-0.01983,1e-05,2.90083]
[1778988323308,58.86,77904.01,0.21,-0.01981,1e-05,2.89941]
[1778988335393,58.83,77904.36,0.21,-0.01974,1e-05,2.88985]
[1778988340429,58.83,77905.88,0.21,-0.01971,1e-05,2.88628]
[1778988345464,58.82,77909.46,0.21,-0.01966,1e-05,2.88019]
[1778988350499,58.81,77908.97,0.21,-0.01965,1e-05,2.87853]
[1778988355534,58.8,77908.9,0.21,-0.01963,1e-05,2.8762]
[1778988361576,58.79,77906.82,0.21,-0.01963,1e-05,2.87667]
[1778988372650,58.76,77907.03,0.21,-0.01959,1e-05,2.87106]
[1778988379703,58.74,77907.45,0.21,-0.01956,1e-05,2.8671]
[1778988384737,58.73,77908.5,0.21,-0.01952,1e-05,2.86309]
[1778988390779,58.72,77920.05,0.21,-0.01935,1e-05,2.84166]
[1778988395814,58.71,77922.96,0.21,-0.01928,1e-05,2.83254]
[1778988400849,58.7,77924.74,0.21,-0.01924,1e-05,2.82762]
[1778988405885,58.69,77929.33,0.21,-0.01916,1e-05,2.81821]
[1778988410920,58.68,77930.31,0.21,-0.01913,1e-05,2.8147]
[1778988415955,58.67,77930.2,0.21,-0.01912,1e-05,2.81298]
[1778988420999,58.66,77929.77,0.21,-0.01911,1e-05,2.81182]
[1778988426028,58.65,77919.96,0.21,-0.01923,1e-05,2.82574]
[1778988431065,58.64,77921.22,0.21,-0.01919,1e-05,2.82177]
[1778988436099,58.63,77921.33,0.21,-0.01918,1e-05,2.81968]
[1778988443150,58.62,77921.48,0.21,-0.01915,1e-05,2.81681]
[1778988448183,58.61,77919.29,0.21,-0.01917,1e-05,2.81847]
[1778988454228,58.6,77919.74,0.21,-0.01913,1e-05,2.81317]
[1778988459263,58.59,77921.13,0.21,-0.0191,1e-05,2.80911]
[1778988464299,58.58,77921.34,0.21,-0.01908,1e-05,2.80695]
[1778988476356,58.56,77921.39,0.21,-0.01904,1e-05,2.80248]
[1778988481417,58.55,77921.62,0.21,-0.01903,1e-05,2.80026]
[1778988486426,58.54,77921.37,0.21,-0.01901,1e-05,2.7988]
[1778988491487,58.53,77921.37,0.21,-0.019,1e-05,2.79695]
[1778988496522,58.52,77921.65,0.21,-0.01898,1e-05,2.79464]
[1778988501557,58.51,77921.65,0.21,-0.01896,1e-05,2.79243]
[1778988506567,58.5,77921.63,0.21,-0.01895,1e-05,2.79064]
[1778988516637,58.48,77921.72,0.21,-0.0189,1e-05,2.78463]
[1778988524724,58.47,77921.89,0.21,-0.01888,1e-05,2.78157]
[1778988529758,58.46,77919.69,0.21,-0.01889,1e-05,2.78337]
[1778988534794,58.45,77917.49,0.21,-0.01891,1e-05,2.78517]
[1778988539828,58.45,77923.49,0.21,-0.01882,1e-05,2.77392]
[1778988544865,58.44,77923.8,0.21,-0.0188,1e-05,2.77186]
[1778988549901,58.43,77931.52,0.21,-0.01869,1e-05,2.75808]
[1778988554935,58.42,77932.94,0.21,-0.01866,1e-05,2.75444]
[1778988559971,58.42,77935.15,0.21,-0.01862,1e-05,2.74957]
[1778988565010,58.41,77937.44,0.21,-0.01858,1e-05,2.74462]
[1778988570041,58.4,77941.52,0.21,-0.01852,1e-05,2.73688]
[1778988575075,58.4,77945.59,0.21,-0.01844,1e-05,2.72697]
[1778988580111,58.39,77947.07,0.21,-0.01841,1e-05,2.72351]
[1778988585145,58.39,77951.08,0.21,-0.01835,1e-05,2.7161]
[1778988591187,58.38,77951.33,0.21,-0.01834,1e-05,2.7145]
[1778988596222,58.38,77952.73,0.21,-0.01832,1e-05,2.71135]
[1778988601257,58.37,77954.22,0.21,-0.01829,1e-05,2.70812]
[1778988606292,58.37,77951.2,0.21,-0.01832,1e-05,2.71201]
[1778988611327,58.36,77950.47,0.21,-0.01832,1e-05,2.71231]
[1778988616363,58.36,77950.45,0.21,-0.01832,1e-05,2.71152]
[1778988621401,58.35,77946.96,0.21,-0.01836,1e-05,2.71621]
[1778988626437,58.35,77944.74,0.21,-0.01838,1e-05,2.71884]
[1778988631472,58.35,77937.81,0.21,-0.01844,1e-05,2.72658]
[1778988636507,58.34,77938.24,0.21,-0.01843,1e-05,2.72494]
[1778988643557,58.33,77938.14,0.21,-0.01842,1e-05,2.72376]
[1778988652620,58.33,77937.43,0.21,-0.01842,1e-05,2.72316]
[1778988657662,58.32,77936.42,0.21,-0.01842,1e-05,2.7238]
[1778988662694,58.32,77937.2,0.21,-0.0184,1e-05,2.72161]
[1778988667732,58.32,77937.33,0.21,-0.0184,1e-05,2.72161]
[1778988672767,58.32,77930.47,0.21,-0.0185,1e-05,2.73365]
[1778988677799,58.33,77940.96,0.21,-0.01838,1e-05,2.71824]
[1778988683840,58.34,77942.71,0.21,-0.01837,1e-05,2.71703]
[1778988688877,58.34,77944.3,0.21,-0.01836,1e-05,2.71575]
[1778988695926,58.35,77945.99,0.21,-0.01833,1e-05,2.71223]
[1778988702974,58.36,77946.18,0.21,-0.01834,1e-05,2.71335]
[1778988709018,58.36,77946.5,0.21,-0.01835,1e-05,2.71407]
[1778988714052,58.36,77946.77,0.21,-0.01834,1e-05,2.71351]
[1778988719087,58.36,77953.57,0.21,-0.01825,1e-05,2.702]
[1778988724122,58.35,77947.06,0.21,-0.01833,1e-05,2.71148]
[1778988729157,58.35,77943.12,0.21,-0.01837,1e-05,2.71684]
[1778988734192,58.35,77942.84,0.21,-0.01837,1e-05,2.71642]
[1778988739227,58.34,77942.73,0.21,-0.01836,1e-05,2.71574]
[1778988744262,58.34,77945.68,0.21,-0.01832,1e-05,2.71028]
[1778988751311,58.33,77945.52,0.21,-0.01829,1e-05,2.70717]
[1778988756347,58.33,77946.56,0.21,-0.01828,1e-05,2.70478]
[1778988762392,58.32,77946.72,0.21,-0.01827,1e-05,2.70362]
[1778988768395,58.32,77946.83,0.21,-0.01826,1e-05,2.70252]
[1778988773470,58.31,77950.74,0.21,-0.0182,1e-05,2.69561]
[1778988778501,58.31,77951.8,0.21,-0.01818,1e-05,2.69324]
[1778988784542,58.31,77952.87,0.21,-0.01816,1e-05,2.69075]
[1778988789577,58.3,77952.05,0.21,-0.01817,1e-05,2.69138]
[1778988794615,58.3,77969.32,0.21,-0.01795,1e-05,2.66384]
[1778988799647,58.3,77973.42,0.21,-0.01789,1e-05,2.65706]
[1778988804682,58.3,77975.36,0.21,-0.01786,1e-05,2.65364]
[1778988810726,58.3,77975.45,0.21,-0.01787,1e-05,2.6549]
[1778988815759,58.31,77976.84,0.21,-0.01785,1e-05,2.65197]
[1778988820794,58.32,77984.61,0.21,-0.01777,1e-05,2.64146]
[1778988825829,58.33,77977.02,0.21,-0.01787,1e-05,2.65469]
[1778988830864,58.33,77980.56,0.21,-0.01784,1e-05,2.65066]
[1778988835899,58.34,77981.4,0.21,-0.01784,1e-05,2.65109]
[1778988840934,58.35,77984.61,0.21,-0.01781,1e-05,2.64727]
[1778988845969,58.36,77985.08,0.21,-0.01782,1e-05,2.64826]
[1778988852011,58.36,77989.54,0.21,-0.01777,1e-05,2.64156]
[1778988858054,58.36,77990.77,0.21,-0.01775,1e-05,2.63912]
[1778988865103,58.35,77991.89,0.21,-0.01773,1e-05,2.63675]
[1778988870139,58.35,77992.58,0.21,-0.01772,1e-05,2.63598]
[1778988875173,58.36,77991.92,0.21,-0.01773,1e-05,2.6362]
[1778988880208,58.37,77990.66,0.21,-0.01775,1e-05,2.63956]
[1778988885243,58.37,77987.9,0.21,-0.01779,1e-05,2.64445]
[1778988891285,58.37,77988.69,0.21,-0.01778,1e-05,2.64262]
[1778988896321,58.37,77991.6,0.21,-0.01774,1e-05,2.63764]
[1778988901357,58.36,77991.59,0.21,-0.01774,1e-05,2.63717]
[1778988906392,58.36,77990.22,0.21,-0.01775,1e-05,2.63877]
[1778988911427,58.36,77990.45,0.21,-0.01774,1e-05,2.6379]
[1778988917474,58.35,77989.39,0.21,-0.01775,1e-05,2.63891]
[1778988923511,58.35,77986.73,0.21,-0.01778,1e-05,2.64237]
[1778988928546,58.35,77985.7,0.21,-0.01779,1e-05,2.64341]
[1778988933582,58.35,77985.79,0.21,-0.01777,1e-05,2.64052]
[1778988938616,58.34,77986.1,0.21,-0.01776,1e-05,2.63956]
[1778988943652,58.34,77987.06,0.21,-0.01774,1e-05,2.63761]
[1778988949693,58.34,77987.45,0.21,-0.01773,1e-05,2.63647]
[1778988954730,58.34,77987.76,0.21,-0.01773,1e-05,2.63557]
[1778988959765,58.33,77988.03,0.21,-0.01772,1e-05,2.63476]
[1778988964799,58.33,77982.79,0.21,-0.01778,1e-05,2.64246]
[1778988969810,58.33,77983.2,0.21,-0.01777,1e-05,2.64142]
[1778988974879,58.33,77982.51,0.21,-0.01778,1e-05,2.6421]
[1778988979909,58.33,77983.09,0.21,-0.01777,1e-05,2.64082]
[1778988984943,58.32,77983.12,0.21,-0.01777,1e-05,2.64039]
[1778988989950,58.32,77983.65,0.21,-0.01776,1e-05,2.63921]
[1778988995015,58.32,77985.25,0.21,-0.01772,1e-05,2.63416]
[1778989000053,58.32,77983.01,0.21,-0.01775,1e-05,2.63731]
[1778989005084,58.32,77982.22,0.21,-0.01775,1e-05,2.63814]
[1778989010122,58.32,77982.14,0.21,-0.01775,1e-05,2.63795]
[1778989015155,58.31,77985.46,0.21,-0.01771,1e-05,2.63256]
[1778989020190,58.31,77984.06,0.21,-0.01772,1e-05,2.63446]
[1778989026232,58.31,77981.85,0.21,-0.01775,1e-05,2.63753]
[1778989031266,58.31,77982.06,0.21,-0.01774,1e-05,2.63693]
[1778989036302,58.31,77979.19,0.21,-0.01778,1e-05,2.64105]
[1778989041337,58.31,77977.81,0.21,-0.01779,1e-05,2.64288]
[1778989046371,58.31,77983.93,0.21,-0.01771,1e-05,2.63315]
[1778989051410,58.3,77984.29,0.21,-0.01769,1e-05,2.6301]
[1778989056442,58.3,77981.04,0.21,-0.01773,1e-05,2.63483]
[1778989061477,58.3,77980.68,0.21,-0.01773,1e-05,2.63507]
[1778989064405,58.3,77980.54,0.21,-0.01773,1e-05,2.63523]
[1778989064498,58.3,77980.42,0.21,-0.01773,1e-05,2.63529]
[1778989069533,58.3,77985.47,0.21,-0.01767,1e-05,2.62722]
[1778989071104,58.3,77984.87,0.21,-0.01768,1e-05,2.6281]
[1778989071547,58.3,77983.54,0.21,-0.01769,1e-05,2.63009]
[1778989074495,58.3,77984.73,0.21,-0.01768,1e-05,2.62815]
[1778989074596,58.3,77986.38,0.21,-0.01766,1e-05,2.62555]
[1778989079603,58.3,77986.1,0.21,-0.01766,1e-05,2.62572]
[1778989084502,58.29,77986.59,0.21,-0.01765,1e-05,2.62474]
[1778989084603,58.29,77986.68,0.21,-0.01765,1e-05,2.62455]
[1778989090683,58.29,77987.73,0.21,-0.01763,1e-05,2.6226]
[1778989095718,58.29,77988.5,0.21,-0.01762,1e-05,2.62114]
[1778989100724,58.29,77987.09,0.21,-0.01764,1e-05,2.62303]
[1778989105789,58.29,77989.61,0.21,-0.0176,1e-05,2.61887]
[1778989111172,58.29,77989.99,0.21,-0.0176,1e-05,2.61808]
[1778989111221,58.29,77989.17,0.21,-0.01759,1e-05,2.617]
[1778989116865,58.29,77984.55,0.21,-0.01765,1e-05,2.62383]
[1778989121900,58.28,77982.51,0.21,-0.01767,1e-05,2.6267]
[1778989124589,58.28,77982.44,0.21,-0.01767,1e-05,2.62675]
[1778989124690,58.28,77983.03,0.21,-0.01766,1e-05,2.62574]
[1778989129958,58.28,77982.04,0.21,-0.01767,1e-05,2.62701]
[1778989135999,58.28,77981.5,0.21,-0.01768,1e-05,2.62754]
[1778989141034,58.28,77983.47,0.21,-0.01765,1e-05,2.62427]
[1778989146069,58.28,77993.93,0.21,-0.01752,1e-05,2.60804]
[1778989151105,58.28,77995.24,0.21,-0.0175,1e-05,2.60591]
[1778989156140,58.28,77992.23,0.21,-0.01754,1e-05,2.61039]
[1778989161174,58.28,77989.99,0.21,-0.01756,1e-05,2.61362]
[1778989166208,58.27,77991.11,0.21,-0.01755,1e-05,2.6117]
[1778989171217,58.27,77992.26,0.21,-0.01752,1e-05,2.60751]
[1778989176279,58.27,77993.67,0.21,-0.0175,1e-05,2.60514]
[1778989181314,58.27,77997.47,0.21,-0.01745,1e-05,2.59919]
[1778989186349,58.27,77999.46,0.21,-0.01743,1e-05,2.59604]
[1778989191384,58.27,77999.53,0.21,-0.01742,1e-05,2.59582]
[1778989196419,58.27,78002.7,0.21,-0.01738,1e-05,2.59089]
[1778989201453,58.27,78002.22,0.21,-0.01739,1e-05,2.59153]
[1778989206489,58.27,78001.83,0.21,-0.01739,1e-05,2.59203]
[1778989211499,58.27,78003.44,0.21,-0.01737,1e-05,2.5895]
[1778989216559,58.27,78007.7,0.21,-0.01732,1e-05,2.58298]
[1778989221595,58.27,78006.65,0.21,-0.01733,1e-05,2.58458]
[1778989226628,58.27,78009.0,0.21,-0.01731,1e-05,2.58102]
[1778989231664,58.27,78010.61,0.21,-0.01727,1e-05,2.57643]
[1778989236699,58.27,78005.31,0.21,-0.01734,1e-05,2.58462]
[1778989241734,58.27,78004.12,0.21,-0.01735,1e-05,2.58655]
[1778989246771,58.27,78003.1,0.21,-0.01737,1e-05,2.58823]
[1778989251779,58.27,78003.9,0.21,-0.01736,1e-05,2.58715]
[1778989255211,58.27,78003.58,0.21,-0.01736,1e-05,2.58769]
[1778989255832,58.27,78003.45,0.21,-0.01736,1e-05,2.58795]
[1778989260867,58.27,78005.11,0.21,-0.01735,1e-05,2.58557]
[1778989265902,58.27,78005.44,0.21,-0.01734,1e-05,2.58525]
[1778989271171,58.27,78010.71,0.21,-0.01728,1e-05,2.5774]
[1778989271234,58.28,78011.86,0.21,-0.01727,1e-05,2.57571]
[1778989276980,58.28,78009.84,0.21,-0.01729,1e-05,2.5791]
[1778989282016,58.28,78002.73,0.21,-0.01738,1e-05,2.59016]
[1778989285374,58.28,78002.57,0.21,-0.01738,1e-05,2.59048]
[1778989285475,58.28,78002.31,0.21,-0.01739,1e-05,2.59096]
[1778989291078,58.28,78001.73,0.21,-0.01738,1e-05,2.58984]
[1778989296113,58.28,77999.9,0.21,-0.01741,1e-05,2.59284]
[1778989302163,58.28,77999.3,0.21,-0.01742,1e-05,2.59397]
[1778989307194,58.28,77987.67,0.21,-0.01756,1e-05,2.61179]
[1778989312230,58.28,77987.44,0.21,-0.01756,1e-05,2.61208]
[1778989317263,58.28,77987.06,0.21,-0.01757,1e-05,2.61258]
[1778989322303,58.28,77986.44,0.21,-0.01757,1e-05,2.61343]
[1778989327334,58.28,77985.95,0.21,-0.01758,1e-05,2.61405]
[1778989332369,58.28,77984.97,0.21,-0.01759,1e-05,2.61541]
[1778989338416,58.28,77984.71,0.21,-0.01759,1e-05,2.61559]
[1778989343446,58.28,77984.53,0.21,-0.01759,1e-05,2.61574]
[1778989345553,58.28,77984.53,0.21,-0.01759,1e-05,2.61574]
[1778989345654,58.28,77982.25,0.21,-0.01762,1e-05,2.61918]
[1778989351502,58.28,77982.65,0.21,-0.0176,1e-05,2.61617]
[1778989355662,58.28,77982.62,0.21,-0.0176,1e-05,2.61613]
[1778989355763,58.28,77982.85,0.21,-0.0176,1e-05,2.61575]
[1778989361573,58.28,77981.54,0.21,-0.01761,1e-05,2.61757]
[1778989368622,58.27,77978.98,0.21,-0.01764,1e-05,2.6212]
[1778989373655,58.27,77974.04,0.21,-0.0177,1e-05,2.62857]
[1778989379698,58.27,77974.92,0.21,-0.01769,1e-05,2.62685]
[1778989388761,58.27,77973.65,0.21,-0.0177,1e-05,2.62829]
[1778989393796,58.27,77965.8,0.21,-0.01779,1e-05,2.64009]
[1778989402860,58.26,77968.68,0.21,-0.01775,1e-05,2.63508]
[1778989409908,58.26,77968.44,0.21,-0.01775,1e-05,2.63504]
[1778989414942,58.26,77968.56,0.21,-0.01773,1e-05,2.63235]
[1778989419979,58.26,77968.76,0.21,-0.01773,1e-05,2.6318]
[1778989425013,58.26,77968.36,0.21,-0.01773,1e-05,2.6322]
[1778989430048,58.26,77968.15,0.21,-0.01773,1e-05,2.63231]
[1778989435083,58.26,77967.91,0.21,-0.01773,1e-05,2.63248]
[1778989440118,58.25,77967.99,0.21,-0.01773,1e-05,2.63218]
[1778989445912,58.25,77968.95,0.21,-0.01772,1e-05,2.63057]
[1778989445926,58.25,77968.85,0.21,-0.01772,1e-05,2.63067]
[1778989451051,58.25,77971.65,0.21,-0.01768,1e-05,2.62627]
[1778989451071,58.25,77977.18,0.21,-0.01762,1e-05,2.61774]
[1778989456005,58.25,77978.76,0.21,-0.0176,1e-05,2.6153]
[1778989456107,58.25,77979.9,0.21,-0.01758,1e-05,2.61354]
[1778989462275,58.25,77983.09,0.21,-0.01754,1e-05,2.60866]
[1778989466009,58.25,77984.02,0.21,-0.01753,1e-05,2.60724]
[1778989466111,58.25,77984.38,0.21,-0.01753,1e-05,2.60668]
[1778989471340,58.25,77985.56,0.21,-0.0175,1e-05,2.60265]
[1778989476092,58.25,77986.6,0.21,-0.01749,1e-05,2.60105]
[1778989476374,58.25,77985.92,0.21,-0.01749,1e-05,2.60208]
[1778989483424,58.25,77978.13,0.21,-0.01759,1e-05,2.61392]
[1778989488459,58.25,77977.77,0.21,-0.01759,1e-05,2.61439]
[1778989493475,58.25,77976.63,0.21,-0.01761,1e-05,2.61609]
[1778989498530,58.25,77976.79,0.21,-0.0176,1e-05,2.61579]
[1778989503545,58.25,77974.81,0.21,-0.01763,1e-05,2.61876]
[1778989509606,58.25,77974.81,0.21,-0.01763,1e-05,2.61863]
[1778989514641,58.25,77973.2,0.21,-0.01765,1e-05,2.621]
[1778989516367,58.25,77972.95,0.21,-0.01765,1e-05,2.62136]
[1778989516469,58.25,77972.85,0.21,-0.01765,1e-05,2.62151]
[1778989521179,58.25,77972.85,0.21,-0.01765,1e-05,2.62146]
[1778989521786,58.25,77972.7,0.21,-0.01765,1e-05,2.62162]
[1778989527732,58.25,77959.25,0.21,-0.01782,1e-05,2.64248]
[1778989531216,58.25,77959.55,0.21,-0.01781,1e-05,2.64184]
[1778989531232,58.25,77959.54,0.21,-0.0178,1e-05,2.63962]
[1778989536794,58.25,77965.82,0.21,-0.01772,1e-05,2.62966]
[1778989541830,58.25,77965.56,0.21,-0.01772,1e-05,2.6299]
[1778989546380,58.25,77964.93,0.21,-0.01773,1e-05,2.63073]
[1778989548879,58.25,77964.93,0.21,-0.01773,1e-05,2.63062]
[1778989553914,58.24,77964.74,0.21,-0.01773,1e-05,2.63074]
[1778989558949,58.24,77964.46,0.21,-0.01773,1e-05,2.631]
[1778989563984,58.24,77964.46,0.21,-0.01773,1e-05,2.63081]
[1778989570026,58.24,77964.6,0.21,-0.01773,1e-05,2.63038]
[1778989575061,58.24,77965.83,0.21,-0.01771,1e-05,2.62875]
[1778989580096,58.24,77965.69,0.21,-0.01771,1e-05,2.62879]
[1778989585131,58.24,77965.53,0.21,-0.01771,1e-05,2.62886]
[1778989590172,58.24,77970.94,0.21,-0.01764,1e-05,2.62037]
[1778989595207,58.24,77970.49,0.21,-0.01764,1e-05,2.61877]
[1778989596650,58.24,77970.49,0.21,-0.01764,1e-05,2.61877]
[1778989596752,58.24,77970.29,0.21,-0.01764,1e-05,2.61906]
[1778989602257,58.24,77969.42,0.21,-0.01765,1e-05,2.62036]
[1778989606615,58.24,77970.0,0.21,-0.01764,1e-05,2.61944]
[1778989606716,58.24,77969.88,0.21,-0.01764,1e-05,2.61962]
[1778989613335,58.24,77969.48,0.21,-0.01765,1e-05,2.62021]
[1778989618372,58.24,77969.06,0.21,-0.01765,1e-05,2.62085]
[1778989624413,58.24,77968.59,0.21,-0.01766,1e-05,2.62157]
[1778989629451,58.24,77975.79,0.21,-0.01757,1e-05,2.61052]
[1778989634487,58.24,77982.07,0.21,-0.01749,1e-05,2.60101]
[1778989639524,58.24,77986.72,0.21,-0.01744,1e-05,2.59409]
[1778989644559,58.24,77977.73,0.21,-0.01755,1e-05,2.60802]
[1778989649594,58.24,77979.27,0.21,-0.01753,1e-05,2.60567]
[1778989654629,58.24,77982.28,0.21,-0.01748,1e-05,2.59889]
[1778989659665,58.24,77983.58,0.21,-0.01746,1e-05,2.59696]
[1778989664699,58.24,77978.6,0.21,-0.01753,1e-05,2.60464]
[1778989669734,58.24,77977.51,0.21,-0.01754,1e-05,2.60631]
[1778989674769,58.24,77978.15,0.21,-0.01753,1e-05,2.60531]
[1778989681818,58.24,77978.71,0.21,-0.01752,1e-05,2.60442]
[1778989686854,58.24,77974.42,0.21,-0.01758,1e-05,2.61094]
[1778989691889,58.24,77974.17,0.21,-0.01758,1e-05,2.61124]
[1778989697930,58.24,77975.87,0.21,-0.01756,1e-05,2.60854]
[1778989702965,58.24,77975.59,0.21,-0.01756,1e-05,2.60889]
[1778989708000,58.24,77975.41,0.21,-0.01756,1e-05,2.60908]
[1778989713037,58.24,77975.59,0.21,-0.01754,1e-05,2.6065]
[1778989718070,58.24,77975.12,0.21,-0.01755,1e-05,2.60715]
[1778989723105,58.24,77974.7,0.21,-0.01755,1e-05,2.60773]
[1778989728140,58.24,77974.01,0.21,-0.01756,1e-05,2.60871]
[1778989733175,58.24,77970.94,0.21,-0.0176,1e-05,2.61334]
[1778989739217,58.24,77971.7,0.21,-0.01759,1e-05,2.61205]
[1778989744253,58.24,77971.36,0.21,-0.01759,1e-05,2.61248]
[1778989749287,58.24,77971.32,0.21,-0.01759,1e-05,2.61244]
[1778989754323,58.24,77972.59,0.21,-0.01758,1e-05,2.61043]
[1778989759357,58.24,77972.78,0.21,-0.01757,1e-05,2.61009]
[1778989764392,58.24,77980.74,0.21,-0.01748,1e-05,2.59791]
[1778989769427,58.24,77983.18,0.21,-0.01745,1e-05,2.59422]
[1778989774462,58.24,77984.51,0.21,-0.01742,1e-05,2.59001]
[1778989779499,58.24,77986.75,0.21,-0.01739,1e-05,2.58663]
[1778989784534,58.24,77989.93,0.21,-0.01735,1e-05,2.58182]
[1778989790578,58.24,77995.77,0.21,-0.01728,1e-05,2.57335]
[1778989795613,58.24,77996.74,0.21,-0.01727,1e-05,2.57206]
[1778989800646,58.24,77997.18,0.21,-0.01727,1e-05,2.57161]
[1778989805687,58.24,77996.5,0.21,-0.01728,1e-05,2.57288]
[1778989810718,58.24,78002.81,0.21,-0.0172,1e-05,2.56358]
[1778989815757,58.25,78003.82,0.21,-0.01719,1e-05,2.56241]
[1778989820786,58.25,78005.47,0.21,-0.01718,1e-05,2.56028]
[1778989825832,58.25,78028.68,0.21,-0.0169,1e-05,2.52581]
[1778989831877,58.25,78023.25,0.21,-0.01696,1e-05,2.5326]
[1778989836904,58.26,78019.0,0.21,-0.01701,1e-05,2.53961]
[1778989841938,58.26,78024.37,0.21,-0.01695,1e-05,2.53221]
[1778989846973,58.27,78019.14,0.21,-0.01702,1e-05,2.54088]
[1778989852008,58.27,78018.55,0.21,-0.01704,1e-05,2.54241]
[1778989858052,58.27,78012.08,0.21,-0.01712,1e-05,2.55284]
[1778989863088,58.27,78011.25,0.21,-0.01713,1e-05,2.55452]
[1778989868121,58.28,78008.96,0.21,-0.01716,1e-05,2.55857]
[1778989873156,58.28,78006.72,0.21,-0.0172,1e-05,2.56244]
[1778989878194,58.28,78006.74,0.21,-0.0172,1e-05,2.56287]
[1778989883227,58.28,78001.13,0.21,-0.01727,1e-05,2.57181]
[1778989891283,58.29,78001.48,0.21,-0.01726,1e-05,2.56968]
[1778989896418,58.29,78001.23,0.21,-0.01726,1e-05,2.57047]
[1778989903368,58.29,78000.63,0.21,-0.01728,1e-05,2.57196]
[1778989908402,58.3,77999.57,0.21,-0.01729,1e-05,2.57397]
[1778989913437,58.3,77999.34,0.21,-0.0173,1e-05,2.57472]
[1778989918472,58.3,77999.35,0.21,-0.0173,1e-05,2.5751]
[1778989923508,58.3,77999.51,0.21,-0.0173,1e-05,2.57526]
[1778989928542,58.3,77991.32,0.21,-0.0174,1e-05,2.58802]
[1778989933577,58.3,77985.55,0.21,-0.01748,1e-05,2.59702]
[1778989939622,58.3,77985.17,0.21,-0.01748,1e-05,2.59773]
[1778989944655,58.31,77986.37,0.21,-0.01747,1e-05,2.59597]
[1778989951703,58.31,77987.53,0.21,-0.01744,1e-05,2.59203]
[1778989956846,58.31,77991.22,0.21,-0.0174,1e-05,2.58645]
[1778989962782,58.31,77988.32,0.21,-0.01743,1e-05,2.5909]
[1778989967818,58.31,77987.77,0.21,-0.01744,1e-05,2.59174]
[1778989972855,58.31,77985.75,0.21,-0.01746,1e-05,2.59484]
[1778989977890,58.31,77983.53,0.21,-0.01749,1e-05,2.59824]
[1778989982925,58.31,77980.2,0.21,-0.01753,1e-05,2.60333]
[1778989992996,58.31,77979.85,0.21,-0.01754,1e-05,2.60385]
[1778989998030,58.31,77980.31,0.21,-0.01753,1e-05,2.60314]
[1778990007196,58.31,77978.76,0.21,-0.01755,1e-05,2.60552]
[1778990013135,58.31,77971.75,0.21,-0.01762,1e-05,2.61399]
[1778990027338,58.3,77972.46,0.21,-0.01761,1e-05,2.61271]
[1778990033317,58.3,77972.72,0.21,-0.01761,1e-05,2.61224]
[1778990038352,58.3,77972.73,0.21,-0.01761,1e-05,2.61217]
[1778990043387,58.3,77968.88,0.21,-0.01765,1e-05,2.61802]
[1778990050436,58.3,77970.58,0.21,-0.01763,1e-05,2.61526]
[1778990055471,58.3,77974.15,0.21,-0.01759,1e-05,2.60969]
[1778990060506,58.3,77974.89,0.21,-0.01758,1e-05,2.60848]
[1778990067618,58.3,77975.7,0.21,-0.01757,1e-05,2.60714]
[1778990073597,58.3,77976.35,0.21,-0.01754,1e-05,2.60384]
[1778990081653,58.3,77976.43,0.21,-0.01754,1e-05,2.60363]
[1778990086688,58.3,77978.34,0.21,-0.01752,1e-05,2.60065]
[1778990091724,58.3,77978.09,0.21,-0.01752,1e-05,2.60099]
[1778990096758,58.3,77976.18,0.21,-0.01754,1e-05,2.60386]
[1778990101793,58.3,77975.6,0.21,-0.01755,1e-05,2.60467]
[1778990106829,58.3,77967.18,0.21,-0.01765,1e-05,2.61745]
[1778990111863,58.3,77965.79,0.21,-0.01767,1e-05,2.61937]
[1778990116899,58.3,77961.7,0.21,-0.01772,1e-05,2.62541]
[1778990122939,58.29,77965.85,0.21,-0.01766,1e-05,2.61867]
[1778990128046,58.29,77965.05,0.21,-0.01767,1e-05,2.61971]
[1778990134019,58.29,77962.66,0.21,-0.01768,1e-05,2.62097]
[1778990140060,58.29,77962.24,0.21,-0.01769,1e-05,2.62145]
[1778990145094,58.29,77960.08,0.21,-0.01771,1e-05,2.62465]
[1778990150130,58.29,77958.34,0.21,-0.01774,1e-05,2.62722]
[1778990155165,58.29,77957.65,0.21,-0.01774,1e-05,2.62818]
[1778990162215,58.29,77956.45,0.21,-0.01776,1e-05,2.62989]
[1778990167249,58.29,77953.12,0.21,-0.0178,1e-05,2.63492]
[1778990172284,58.29,77949.5,0.21,-0.01784,1e-05,2.64038]
[1778990177319,58.29,77949.08,0.21,-0.01785,1e-05,2.64083]
[1778990182354,58.28,77944.36,0.21,-0.01789,1e-05,2.64658]
[1778990187388,58.28,77942.56,0.21,-0.01791,1e-05,2.64911]
[1778990193432,58.28,77943.09,0.21,-0.01789,1e-05,2.64569]
[1778990198537,58.27,77945.04,0.21,-0.01786,1e-05,2.6424]
[1778990205516,58.27,77946.32,0.21,-0.01784,1e-05,2.64012]
[1778990210554,58.27,77948.04,0.21,-0.01782,1e-05,2.63727]
[1778990215586,58.27,77948.6,0.21,-0.01781,1e-05,2.63625]
[1778990220621,58.27,77949.79,0.21,-0.0178,1e-05,2.63427]
[1778990225657,58.27,77949.86,0.21,-0.0178,1e-05,2.63404]
[1778990230691,58.27,77950.65,0.21,-0.01778,1e-05,2.63271]
[1778990235726,58.27,77951.04,0.21,-0.01778,1e-05,2.63201]
[1778990241768,58.27,77951.06,0.21,-0.01778,1e-05,2.63188]
[1778990248891,58.27,77951.39,0.21,-0.01777,1e-05,2.63126]
[1778990256876,58.27,77951.81,0.21,-0.01775,1e-05,2.62826]
[1778990268957,58.27,77951.96,0.21,-0.01775,1e-05,2.62793]
[1778990279104,58.27,77952.32,0.21,-0.01774,1e-05,2.62731]
[1778990285069,58.27,77952.67,0.21,-0.01774,1e-05,2.62673]
[1778990290106,58.27,77952.97,0.21,-0.01774,1e-05,2.62624]
[1778990296146,58.27,77953.41,0.21,-0.01773,1e-05,2.62556]
[1778990302188,58.27,77957.61,0.21,-0.01768,1e-05,2.61912]
[1778990307223,58.27,77956.63,0.21,-0.01769,1e-05,2.62068]
[1778990312258,58.27,77956.19,0.21,-0.01768,1e-05,2.61915]
[1778990319384,58.27,77955.69,0.21,-0.01769,1e-05,2.61999]
[1778990325350,58.27,77955.43,0.21,-0.01769,1e-05,2.62044]
[1778990330386,58.27,77955.1,0.21,-0.0177,1e-05,2.62098]
[1778990335420,58.27,77954.61,0.21,-0.0177,1e-05,2.62176]
[1778990340455,58.27,77954.54,0.21,-0.0177,1e-05,2.6219]
[1778990345491,58.27,77954.97,0.21,-0.0177,1e-05,2.62126]
[1778990350526,58.27,77961.31,0.21,-0.01762,1e-05,2.61157]
[1778990355561,58.27,77963.97,0.21,-0.01759,1e-05,2.60761]
[1778990361602,58.27,77965.35,0.21,-0.01757,1e-05,2.60564]
[1778990366637,58.27,77968.4,0.21,-0.01754,1e-05,2.60109]
[1778990371672,58.27,77973.91,0.21,-0.01746,1e-05,2.59061]
[1778990377716,58.27,77976.36,0.21,-0.01743,1e-05,2.58712]
[1778990382750,58.27,77979.79,0.21,-0.01739,1e-05,2.58209]
[1778990388792,58.27,77983.37,0.21,-0.01734,1e-05,2.57688]
[1778990394834,58.28,77985.68,0.21,-0.01732,1e-05,2.57361]
[1778990399947,58.28,77980.57,0.21,-0.01738,1e-05,2.58156]
[1778990405911,58.28,77980.04,0.21,-0.01739,1e-05,2.58251]
[1778990410947,58.28,77967.99,0.21,-0.01754,1e-05,2.601]
[1778990415981,58.28,77968.42,0.21,-0.01753,1e-05,2.60033]
[1778990421016,58.28,77965.19,0.21,-0.01757,1e-05,2.60531]
[1778990426053,58.28,77963.46,0.21,-0.0176,1e-05,2.60797]
[1778990431087,58.28,77962.59,0.21,-0.01759,1e-05,2.60709]
[1778990437132,58.28,77954.05,0.21,-0.0177,1e-05,2.62021]
[1778990442164,58.28,77954.16,0.21,-0.0177,1e-05,2.62]
[1778990447200,58.28,77950.82,0.21,-0.01774,1e-05,2.62511]
[1778990453243,58.28,77950.91,0.21,-0.01774,1e-05,2.62493]
[1778990458290,58.28,77954.21,0.21,-0.01769,1e-05,2.61979]
[1778990463321,58.28,77955.95,0.21,-0.01767,1e-05,2.61712]
[1778990470445,58.28,77955.59,0.21,-0.01768,1e-05,2.61771]
[1778990476417,58.28,77968.51,0.21,-0.01752,1e-05,2.59799]
[1778990481452,58.28,77971.12,0.21,-0.01749,1e-05,2.59416]
[1778990486486,58.28,77975.21,0.21,-0.01744,1e-05,2.58807]
[1778990491522,58.28,77974.07,0.21,-0.01744,1e-05,2.58772]
[1778990496557,58.28,77974.07,0.21,-0.01744,1e-05,2.58785]
[1778990501592,58.28,77973.73,0.21,-0.01745,1e-05,2.58849]
[1778990506627,58.28,77970.62,0.21,-0.01748,1e-05,2.59335]
[1778990511662,58.28,77972.17,0.21,-0.01747,1e-05,2.59108]
[1778990516701,58.28,77972.17,0.21,-0.01747,1e-05,2.59119]
[1778990522743,58.28,77972.22,0.21,-0.01747,1e-05,2.59123]
[1778990527776,58.28,77985.92,0.21,-0.0173,1e-05,2.57049]
[1778990532811,58.29,77991.12,0.21,-0.01724,1e-05,2.56291]
[1778990537846,58.29,77993.81,0.21,-0.01721,1e-05,2.55919]
[1778990542881,58.29,77995.14,0.21,-0.0172,1e-05,2.55754]
[1778990547916,58.29,77998.94,0.21,-0.01715,1e-05,2.5522]
[1778990553958,58.29,77997.1,0.21,-0.01717,1e-05,2.5533]
[1778990558992,58.3,77997.24,0.21,-0.01717,1e-05,2.55352]
[1778990564029,58.3,77997.45,0.21,-0.01717,1e-05,2.55362]
[1778990569065,58.3,77997.77,0.21,-0.01717,1e-05,2.55354]
[1778990574099,58.3,78000.26,0.21,-0.01714,1e-05,2.55021]
[1778990579135,58.31,78002.32,0.21,-0.01712,1e-05,2.54752]
[1778990584170,58.31,78008.49,0.21,-0.01705,1e-05,2.53871]
[1778990589205,58.31,78004.93,0.21,-0.01709,1e-05,2.5446]
[1778990594241,58.31,78004.84,0.21,-0.0171,1e-05,2.54523]
[1778990599274,58.32,78004.74,0.21,-0.0171,1e-05,2.54588]
[1778990604310,58.32,78005.41,0.21,-0.0171,1e-05,2.54538]
[1778990609345,58.32,78003.94,0.21,-0.01712,1e-05,2.5481]
[1778990614379,58.32,78003.51,0.21,-0.01712,1e-05,2.54703]
[1778990619415,58.33,78002.99,0.21,-0.01713,1e-05,2.54829]
[1778990624450,58.33,78002.65,0.21,-0.01713,1e-05,2.54925]
[1778990629485,58.33,78002.31,0.21,-0.01714,1e-05,2.5502]
[1778990634520,58.33,78004.27,0.21,-0.01712,1e-05,2.54767]
[1778990640562,58.34,77994.32,0.21,-0.01725,1e-05,2.56315]
[1778990645599,58.34,77990.69,0.21,-0.01729,1e-05,2.56896]
[1778990650634,58.34,77989.45,0.21,-0.01731,1e-05,2.57113]
[1778990655671,58.34,77990.51,0.21,-0.0173,1e-05,2.56978]
[1778990660705,58.34,77996.45,0.21,-0.01723,1e-05,2.56102]
[1778990665739,58.34,77996.22,0.21,-0.01723,1e-05,2.56168]
[1778990670774,58.34,77996.23,0.21,-0.01724,1e-05,2.56198]
[1778990675809,58.35,77998.92,0.21,-0.01719,1e-05,2.55606]
[1778990680844,58.35,78002.55,0.21,-0.01715,1e-05,2.55099]
[1778990685880,58.35,78001.98,0.21,-0.01716,1e-05,2.55237]
[1778990690913,58.35,78005.95,0.21,-0.01712,1e-05,2.54685]
[1778990695950,58.36,78004.0,0.21,-0.01715,1e-05,2.55024]
[1778990700985,58.36,77998.0,0.21,-0.01722,1e-05,2.55972]
[1778990707027,58.36,77991.49,0.21,-0.0173,1e-05,2.56998]
[1778990712142,58.36,77992.46,0.21,-0.01729,1e-05,2.56881]
[1778990719112,58.36,77992.45,0.21,-0.0173,1e-05,2.56923]
[1778990724146,58.37,77992.85,0.21,-0.0173,1e-05,2.5689]
[1778990729181,58.37,77993.1,0.21,-0.01729,1e-05,2.56876]
[1778990734216,58.37,77997.87,0.21,-0.01722,1e-05,2.55959]
[1778990742353,58.37,77997.91,0.21,-0.01723,1e-05,2.56002]
[1778990748314,58.37,77999.95,0.21,-0.01721,1e-05,2.55768]
[1778990753349,58.38,78000.04,0.21,-0.01721,1e-05,2.55789]
[1778990758387,58.38,78005.18,0.21,-0.01715,1e-05,2.55053]
[1778990763421,58.38,78004.45,0.21,-0.01716,1e-05,2.55208]
[1778990768455,58.38,78004.11,0.21,-0.01717,1e-05,2.55304]
[1778990773491,58.39,78008.54,0.21,-0.01712,1e-05,2.54688]
[1778990778524,58.39,78008.95,0.21,-0.01712,1e-05,2.54677]
[1778990783558,58.39,78009.93,0.21,-0.01711,1e-05,2.54582]
[1778990788594,58.39,78014.87,0.21,-0.01706,1e-05,2.53891]
[1778990793630,58.4,78014.05,0.21,-0.01706,1e-05,2.53852]
[1778990798664,58.4,78013.42,0.21,-0.01707,1e-05,2.54005]
[1778990803699,58.4,78023.45,0.21,-0.01695,1e-05,2.52565]
[1778990808734,58.41,78023.64,0.21,-0.01696,1e-05,2.52609]
[1778990814776,58.41,78027.11,0.21,-0.01692,1e-05,2.52172]
[1778990819812,58.41,78027.58,0.21,-0.01692,1e-05,2.52171]
[1778990824846,58.42,78023.37,0.21,-0.01698,1e-05,2.52864]
[1778990829881,58.42,78018.97,0.21,-0.01703,1e-05,2.53585]
[1778990834916,58.42,78009.01,0.21,-0.01716,1e-05,2.55135]
[1778990839951,58.43,78006.5,0.21,-0.01719,1e-05,2.55559]
[1778990845994,58.43,78005.89,0.21,-0.01721,1e-05,2.55704]
[1778990852036,58.43,78001.63,0.21,-0.01725,1e-05,2.56184]
[1778990857071,58.43,78001.37,0.21,-0.01725,1e-05,2.56264]
[1778990862105,58.44,78001.19,0.21,-0.01726,1e-05,2.56332]
[1778990868148,58.44,78003.28,0.21,-0.01724,1e-05,2.56067]
[1778990873268,58.44,78003.18,0.21,-0.01724,1e-05,2.56124]
[1778990879225,58.44,78003.08,0.21,-0.01725,1e-05,2.56191]
[1778990884261,58.45,78002.14,0.21,-0.01726,1e-05,2.56376]
[1778990889295,58.45,78001.24,0.21,-0.01728,1e-05,2.56553]
[1778990894331,58.45,77999.6,0.21,-0.0173,1e-05,2.56841]
[1778990899364,58.45,78000.27,0.21,-0.01729,1e-05,2.56778]
[1778990904401,58.45,78000.19,0.21,-0.0173,1e-05,2.56831]
[1778990909435,58.46,78001.0,0.21,-0.01729,1e-05,2.56751]
[1778990914470,58.46,78001.2,0.21,-0.01728,1e-05,2.56543]
[1778990919506,58.46,77991.13,0.21,-0.0174,1e-05,2.58107]
[1778990929574,58.47,78000.93,0.21,-0.01729,1e-05,2.56697]
[1778990934610,58.47,78000.37,0.21,-0.0173,1e-05,2.56824]
[1778990939645,58.47,77998.92,0.21,-0.01732,1e-05,2.57082]
[1778990944680,58.47,77999.89,0.21,-0.01731,1e-05,2.56973]
[1778990949715,58.47,77999.61,0.21,-0.01732,1e-05,2.57053]
[1778990954749,58.48,77999.56,0.21,-0.01732,1e-05,2.57097]
[1778990959786,58.48,77999.96,0.21,-0.01732,1e-05,2.57071]
[1778990964821,58.48,77999.46,0.21,-0.01733,1e-05,2.57181]
[1778990969855,58.48,77999.74,0.21,-0.01733,1e-05,2.5717]
[1778990974891,58.48,78002.16,0.21,-0.01729,1e-05,2.56616]
[1778990981943,58.48,78001.16,0.21,-0.0173,1e-05,2.56817]
[1778990986975,58.49,78000.98,0.21,-0.01731,1e-05,2.5688]
[1778990994113,58.49,77993.72,0.21,-0.0174,1e-05,2.58022]
[1778991000066,58.49,77992.71,0.21,-0.01742,1e-05,2.58202]
[1778991005101,58.49,77992.61,0.21,-0.01742,1e-05,2.58238]
[1778991010137,58.49,77987.27,0.21,-0.01749,1e-05,2.59068]
[1778991015173,58.49,77986.15,0.21,-0.0175,1e-05,2.59245]
[1778991020208,58.49,77989.23,0.21,-0.01746,1e-05,2.58785]
[1778991025245,58.49,77990.63,0.21,-0.01745,1e-05,2.58578]
[1778991030277,58.49,77991.56,0.21,-0.01743,1e-05,2.58443]
[1778991035313,58.49,77993.12,0.21,-0.0174,1e-05,2.57992]
[1778991041355,58.49,77994.08,0.21,-0.01739,1e-05,2.57855]
[1778991046390,58.49,77995.01,0.21,-0.01738,1e-05,2.57722]
[1778991051424,58.5,78001.97,0.21,-0.0173,1e-05,2.56676]
[1778991056460,58.5,78001.78,0.21,-0.0173,1e-05,2.56722]
[1778991061495,58.5,77997.95,0.21,-0.01735,1e-05,2.57317]
[1778991069550,58.5,77997.95,0.21,-0.01735,1e-05,2.57335]
[1778991074674,58.5,77998.79,0.21,-0.01734,1e-05,2.57218]
[1778991083650,58.5,77997.65,0.21,-0.01735,1e-05,2.57405]
[1778991088684,58.5,77997.25,0.21,-0.01736,1e-05,2.57472]
[1778991093719,58.5,77999.42,0.21,-0.01732,1e-05,2.56928]
[1778991098755,58.5,77998.48,0.21,-0.01733,1e-05,2.57079]
[1778991103790,58.5,77999.0,0.21,-0.01733,1e-05,2.57008]
[1778991108824,58.5,77998.19,0.21,-0.01734,1e-05,2.57137]
[1778991113860,58.5,77994.34,0.21,-0.01738,1e-05,2.57726]
[1778991118896,58.5,77991.87,0.21,-0.01741,1e-05,2.58098]
[1778991123930,58.5,77989.46,0.21,-0.01744,1e-05,2.58459]
[1778991128965,58.5,77984.1,0.21,-0.01751,1e-05,2.59266]
[1778991134000,58.5,77981.61,0.21,-0.01754,1e-05,2.59633]
[1778991139041,58.5,77989.49,0.21,-0.01744,1e-05,2.58423]
[1778991144078,58.5,77991.85,0.21,-0.01741,1e-05,2.58063]
[1778991149112,58.5,77993.23,0.21,-0.01739,1e-05,2.57852]
[1778991155240,58.5,77996.05,0.21,-0.01735,1e-05,2.57202]
[1778991162203,58.5,77998.76,0.21,-0.01731,1e-05,2.56802]
[1778991167238,58.5,77999.93,0.21,-0.0173,1e-05,2.56637]
[1778991172273,58.5,77998.49,0.21,-0.01732,1e-05,2.56866]
[1778991177308,58.5,78000.8,0.21,-0.01729,1e-05,2.56529]
[1778991184360,58.5,78000.88,0.21,-0.01729,1e-05,2.56536]
[1778991195520,58.5,78000.67,0.21,-0.0173,1e-05,2.56594]
[1778991201476,58.5,78003.07,0.21,-0.01727,1e-05,2.56249]
[1778991206511,58.51,78003.19,0.21,-0.01727,1e-05,2.56249]
[1778991211546,58.51,78002.61,0.21,-0.01726,1e-05,2.56135]
[1778991216582,58.51,78001.24,0.21,-0.01728,1e-05,2.56364]
[1778991221615,58.51,78001.0,0.21,-0.01729,1e-05,2.56423]
[1778991226651,58.51,78000.91,0.21,-0.01729,1e-05,2.5646]
[1778991231687,58.51,78000.06,0.21,-0.0173,1e-05,2.56612]
[1778991236721,58.51,78000.88,0.21,-0.01729,1e-05,2.56514]
[1778991241760,58.51,77996.68,0.21,-0.01735,1e-05,2.57177]
[1778991247799,58.52,77996.35,0.21,-0.01735,1e-05,2.57254]
[1778991252833,58.52,77996.72,0.21,-0.01735,1e-05,2.5722]
[1778991258876,58.52,77997.61,0.21,-0.01734,1e-05,2.57113]
[1778991263910,58.52,77997.83,0.21,-0.01734,1e-05,2.57103]
[1778991270959,58.52,78000.74,0.21,-0.01731,1e-05,2.56699]
[1778991275996,58.52,78002.16,0.21,-0.01728,1e-05,2.5629]
[1778991281029,58.52,78002.02,0.21,-0.01728,1e-05,2.56341]
[1778991286064,58.53,78001.59,0.21,-0.01729,1e-05,2.56435]
[1778991291099,58.53,78001.25,0.21,-0.0173,1e-05,2.56515]
[1778991296222,58.53,78002.89,0.21,-0.01728,1e-05,2.56296]
[1778991302176,58.53,78001.75,0.21,-0.0173,1e-05,2.56504]
[1778991307211,58.53,78001.47,0.21,-0.0173,1e-05,2.56575]
[1778991315269,58.53,78001.4,0.21,-0.01731,1e-05,2.56631]
[1778991320303,58.54,78003.43,0.21,-0.01728,1e-05,2.56353]
[1778991325363,58.54,78004.6,0.21,-0.01727,1e-05,2.56209]
[1778991331405,58.54,78003.78,0.21,-0.01727,1e-05,2.5615]
[1778991336505,58.54,78000.36,0.21,-0.01731,1e-05,2.56698]
[1778991342482,58.54,78003.61,0.21,-0.01728,1e-05,2.56244]
[1778991347517,58.55,78003.5,0.21,-0.01728,1e-05,2.56295]
[1778991352560,58.55,78002.86,0.21,-0.01729,1e-05,2.56435]
[1778991357586,58.55,78003.54,0.21,-0.01729,1e-05,2.56371]
[1778991362623,58.55,78003.03,0.21,-0.0173,1e-05,2.56488]
[1778991367657,58.55,78002.78,0.21,-0.0173,1e-05,2.56566]
[1778991372693,58.56,78004.86,0.21,-0.01728,1e-05,2.56293]
[1778991377727,58.56,78005.14,0.21,-0.01728,1e-05,2.56294]
[1778991385783,58.56,78009.02,0.21,-0.01724,1e-05,2.55782]
[1778991393839,58.57,78010.37,0.21,-0.01721,1e-05,2.5543]
[1778991398876,58.57,78010.78,0.21,-0.01721,1e-05,2.55415]
[1778991401896,58.57,78031.75,0.21,-0.01696,1e-05,2.52303]
[1778991406999,58.57,78023.66,0.21,-0.01707,1e-05,2.53587]
[1778991412972,58.58,78020.63,0.21,-0.01711,1e-05,2.54114]
[1778991418008,58.58,78019.99,0.21,-0.01712,1e-05,2.54265]
[1778991423050,58.58,78018.84,0.21,-0.01714,1e-05,2.54492]
[1778991429092,58.59,78018.01,0.21,-0.01715,1e-05,2.54679]
[1778991434127,58.59,78014.87,0.21,-0.0172,1e-05,2.55201]
[1778991440169,58.59,78008.75,0.21,-0.01727,1e-05,2.56171]
[1778991445204,58.59,78007.17,0.21,-0.0173,1e-05,2.56448]
[1778991452253,58.6,78006.66,0.21,-0.01729,1e-05,2.56354]
[1778991457358,58.6,78006.33,0.21,-0.0173,1e-05,2.56441]
[1778991463330,58.6,78004.46,0.21,-0.01733,1e-05,2.56767]
[1778991475413,58.61,78002.63,0.21,-0.01735,1e-05,2.57131]
[1778991480450,58.61,78005.87,0.21,-0.01732,1e-05,2.56679]
[1778991487569,58.61,78010.79,0.21,-0.01726,1e-05,2.56008]
[1778991495555,58.62,78011.97,0.21,-0.01726,1e-05,2.55911]
[1778991501597,58.62,78014.45,0.21,-0.01723,1e-05,2.55597]
[1778991506632,58.62,78017.94,0.21,-0.01719,1e-05,2.55123]
[1778991511670,58.62,78016.45,0.21,-0.0172,1e-05,2.55174]
[1778991516704,58.63,78018.13,0.21,-0.01718,1e-05,2.54971]
[1778991521739,58.63,78018.19,0.21,-0.01719,1e-05,2.55022]
[1778991526774,58.63,78015.67,0.21,-0.01722,1e-05,2.55447]
[1778991531809,58.63,78022.03,0.21,-0.01715,1e-05,2.54541]
[1778991536847,58.64,78022.06,0.21,-0.01715,1e-05,2.54588]
[1778991543894,58.64,78022.04,0.21,-0.01716,1e-05,2.54661]
[1778991548930,58.64,78027.34,0.21,-0.0171,1e-05,2.53917]
[1778991558068,58.65,78028.89,0.21,-0.01709,1e-05,2.53786]
[1778991564038,58.65,78032.35,0.21,-0.01705,1e-05,2.5334]
[1778991573103,58.66,78033.79,0.21,-0.01703,1e-05,2.53011]
[1778991578208,58.66,78031.54,0.21,-0.01706,1e-05,2.53403]
[1778991584179,58.66,78027.4,0.21,-0.01711,1e-05,2.54087]
[1778991589213,58.67,78028.71,0.21,-0.0171,1e-05,2.53944]
[1778991594248,58.67,78027.67,0.21,-0.01712,1e-05,2.54157]
[1778991600293,58.67,78025.23,0.21,-0.01715,1e-05,2.54589]
[1778991607343,58.68,78024.68,0.21,-0.01717,1e-05,2.54747]
[1778991612381,58.68,78023.92,0.21,-0.01718,1e-05,2.54916]
[1778991618488,58.68,78022.91,0.21,-0.0172,1e-05,2.55132]
[1778991624463,58.69,78022.38,0.21,-0.01721,1e-05,2.55276]
[1778991629497,58.69,78016.04,0.21,-0.01729,1e-05,2.56281]
[1778991635538,58.69,78015.9,0.21,-0.01728,1e-05,2.56134]
[1778991640576,58.7,78016.85,0.21,-0.01727,1e-05,2.56035]
[1778991648698,58.7,78016.85,0.21,-0.01728,1e-05,2.56108]
[1778991654677,58.7,78015.96,0.21,-0.01729,1e-05,2.56297]
[1778991661725,58.71,78015.79,0.21,-0.0173,1e-05,2.56385]
[1778991666760,58.71,78016.75,0.21,-0.01729,1e-05,2.56286]
[1778991671794,58.71,78015.64,0.21,-0.01731,1e-05,2.56499]
[1778991678910,58.71,78015.44,0.21,-0.01732,1e-05,2.56601]
[1778991686899,58.72,78016.27,0.21,-0.01731,1e-05,2.56548]
[1778991691934,58.72,78016.3,0.21,-0.0173,1e-05,2.56365]
[1778991696971,58.72,78020.21,0.21,-0.01726,1e-05,2.55826]
[1778991702006,58.73,78020.67,0.21,-0.01726,1e-05,2.55809]
[1778991707053,58.73,78018.65,0.21,-0.01729,1e-05,2.56164]
[1778991712087,58.73,78022.73,0.21,-0.01724,1e-05,2.55602]
[1778991718129,58.73,78025.76,0.21,-0.01721,1e-05,2.55211]
[1778991723164,58.74,78030.02,0.21,-0.01716,1e-05,2.54626]
[1778991728199,58.74,78028.17,0.21,-0.01719,1e-05,2.54956]
[1778991733235,58.74,78028.1,0.21,-0.01719,1e-05,2.55014]
[1778991738271,58.74,78025.51,0.21,-0.01723,1e-05,2.55445]
[1778991743306,58.75,78023.85,0.21,-0.01725,1e-05,2.55734]
[1778991748341,58.75,78022.92,0.21,-0.01727,1e-05,2.55912]
[1778991753377,58.75,78020.7,0.21,-0.01728,1e-05,2.5606]
[1778991758413,58.75,78019.68,0.21,-0.0173,1e-05,2.56248]
[1778991763449,58.75,78019.3,0.21,-0.0173,1e-05,2.56339]
[1778991768486,58.76,78033.06,0.21,-0.01714,1e-05,2.54317]
[1778991774526,58.76,78035.23,0.21,-0.01712,1e-05,2.5405]
[1778991779561,58.76,78031.62,0.21,-0.01717,1e-05,2.54636]
[1778991784596,58.76,78031.7,0.21,-0.01717,1e-05,2.54664]
[1778991789682,58.77,78032.38,0.21,-0.01716,1e-05,2.54602]
[1778991795673,58.77,78032.41,0.21,-0.01717,1e-05,2.54649]
[1778991803731,58.77,78032.62,0.21,-0.01717,1e-05,2.54687]
[1778991809826,58.77,78032.76,0.21,-0.01717,1e-05,2.54714]
[1778991815813,58.78,78034.64,0.21,-0.01714,1e-05,2.54258]
[1778991820848,58.78,78045.79,0.21,-0.01701,1e-05,2.52642]
[1778991825883,58.78,78046.77,0.21,-0.017,1e-05,2.52548]
[1778991832932,58.79,78047.39,0.21,-0.017,1e-05,2.52527]
[1778991837969,58.79,78052.32,0.21,-0.01694,1e-05,2.51845]
[1778991843004,58.79,78056.07,0.21,-0.0169,1e-05,2.51345]
[1778991848042,58.8,78058.09,0.21,-0.01688,1e-05,2.51109]
[1778991853076,58.8,78057.4,0.21,-0.0169,1e-05,2.51289]
[1778991860177,58.8,78058.43,0.21,-0.01689,1e-05,2.51231]
[1778991866167,58.81,78060.65,0.21,-0.01687,1e-05,2.50986]
[1778991871203,58.81,78062.8,0.21,-0.01684,1e-05,2.50523]
[1778991877250,58.82,78065.28,0.21,-0.01682,1e-05,2.50249]
[1778991882289,58.82,78065.74,0.21,-0.01682,1e-05,2.50258]
[1778991887320,58.83,78070.56,0.21,-0.01677,1e-05,2.49624]
[1778991890430,58.83,78096.32,0.21,-0.01647,1e-05,2.45898]
[1778991896383,58.84,78087.02,0.21,-0.01659,1e-05,2.47383]
[1778991901419,58.84,78085.33,0.21,-0.01662,1e-05,2.47729]
[1778991906454,58.85,78078.73,0.21,-0.0167,1e-05,2.48789]
[1778991911488,58.85,78083.14,0.21,-0.01666,1e-05,2.4823]
[1778991916523,58.86,78081.95,0.21,-0.01668,1e-05,2.48496]
[1778991921558,58.86,78081.58,0.21,-0.01669,1e-05,2.48639]
[1778991926593,58.86,78082.13,0.21,-0.01669,1e-05,2.48645]
[1778991931630,58.87,78081.52,0.21,-0.01669,1e-05,2.48604]
[1778991936663,58.87,78081.08,0.21,-0.0167,1e-05,2.48757]
[1778991941703,58.88,78081.06,0.21,-0.01671,1e-05,2.48849]
[1778991946733,58.88,78090.45,0.21,-0.0166,1e-05,2.47565]
[1778991953783,58.89,78089.4,0.21,-0.01663,1e-05,2.47854]
[1778991958817,58.9,78093.81,0.21,-0.01658,1e-05,2.47307]
[1778991964860,58.9,78098.62,0.21,-0.01654,1e-05,2.46723]
[1778991969894,58.91,78095.74,0.21,-0.01658,1e-05,2.47243]
[1778991974930,58.91,78095.95,0.21,-0.01658,1e-05,2.47309]
[1778991979966,58.92,78095.39,0.21,-0.0166,1e-05,2.47485]
[1778991985000,58.92,78092.24,0.21,-0.01664,1e-05,2.48034]
[1778991990035,58.93,78092.0,0.21,-0.01665,1e-05,2.48154]
[1778991995069,58.93,78087.23,0.21,-0.0167,1e-05,2.48717]
[1778992001203,58.94,78085.33,0.21,-0.01673,1e-05,2.49108]
[1778992007154,58.94,78084.1,0.21,-0.01675,1e-05,2.4937]
[1778992012190,58.95,78081.57,0.21,-0.01679,1e-05,2.49822]
[1778992017224,58.95,78074.66,0.21,-0.01688,1e-05,2.50933]
[1778992022260,58.95,78076.74,0.21,-0.01686,1e-05,2.50696]
[1778992028301,58.96,78074.77,0.21,-0.01689,1e-05,2.51069]
[1778992033336,58.96,78074.51,0.21,-0.0169,1e-05,2.51173]
[1778992038371,58.97,78074.95,0.21,-0.0169,1e-05,2.51173]
[1778992043406,58.97,78075.51,0.21,-0.01689,1e-05,2.51155]
[1778992048441,58.97,78076.08,0.21,-0.01689,1e-05,2.51135]
[1778992054483,58.98,78076.47,0.21,-0.01688,1e-05,2.50935]
[1778992059520,58.98,78076.82,0.21,-0.01688,1e-05,2.50948]
[1778992065561,58.98,78068.08,0.21,-0.01699,1e-05,2.52308]
[1778992071693,58.99,78068.44,0.21,-0.01699,1e-05,2.52312]
[1778992077645,58.99,78065.91,0.21,-0.01702,1e-05,2.52741]
[1778992090736,59.0,78063.14,0.21,-0.01707,1e-05,2.53264]
[1778992095771,59.0,78063.56,0.21,-0.01706,1e-05,2.53246]
[1778992100806,59.0,78060.8,0.21,-0.0171,1e-05,2.53706]
[1778992105841,59.0,78059.8,0.21,-0.01712,1e-05,2.53903]
[1778992110876,59.01,78059.94,0.21,-0.01712,1e-05,2.53933]
[1778992116918,59.01,78063.67,0.21,-0.01707,1e-05,2.53224]
[1778992122045,59.01,78062.65,0.21,-0.01708,1e-05,2.53434]
[1778992127995,59.02,78069.8,0.21,-0.017,1e-05,2.52442]
[1778992133030,59.02,78060.36,0.21,-0.01712,1e-05,2.53896]
[1778992138066,59.02,78056.05,0.21,-0.01717,1e-05,2.54579]
[1778992143100,59.02,78055.58,0.21,-0.01718,1e-05,2.54686]
[1778992148135,59.03,78056.65,0.21,-0.01717,1e-05,2.54563]
[1778992157200,59.03,78046.6,0.21,-0.0173,1e-05,2.56113]
[1778992162325,59.03,78047.28,0.21,-0.01729,1e-05,2.56037]
[1778992168277,59.03,78043.89,0.21,-0.01734,1e-05,2.56577]
[1778992173312,59.03,78043.89,0.21,-0.01732,1e-05,2.56377]
[1778992182465,59.03,78044.07,0.21,-0.01732,1e-05,2.56399]
[1778992192536,59.04,78045.44,0.21,-0.01731,1e-05,2.56237]
[1778992199495,59.04,78045.49,0.21,-0.01731,1e-05,2.56259]
[1778992204531,59.04,78046.06,0.21,-0.01731,1e-05,2.56198]
[1778992209566,59.04,78034.36,0.21,-0.01745,1e-05,2.57971]
[1778992214601,59.04,78032.5,0.21,-0.01748,1e-05,2.58262]
[1778992222745,59.04,78029.78,0.21,-0.01751,1e-05,2.58687]
[1778992228699,59.04,78028.47,0.21,-0.01753,1e-05,2.58896]
[1778992233734,59.04,78023.57,0.21,-0.01757,1e-05,2.59417]
[1778992238769,59.04,78023.84,0.21,-0.01757,1e-05,2.59379]
[1778992244811,59.04,78023.12,0.21,-0.01758,1e-05,2.59489]
[1778992249846,59.04,78022.7,0.21,-0.01758,1e-05,2.59554]
[1778992254882,59.04,78022.35,0.21,-0.01759,1e-05,2.59606]
[1778992260924,59.04,78020.95,0.21,-0.01761,1e-05,2.59817]
[1778992265961,59.04,78012.7,0.21,-0.01771,1e-05,2.61067]
[1778992273010,59.04,78013.37,0.21,-0.0177,1e-05,2.60943]
[1778992278043,59.04,78013.43,0.21,-0.01769,1e-05,2.60917]
[1778992283081,59.04,78012.65,0.21,-0.0177,1e-05,2.61012]
[1778992288119,59.04,78012.47,0.21,-0.0177,1e-05,2.61014]
[1778992293241,59.04,78007.59,0.21,-0.01775,1e-05,2.61499]
[1778992299191,59.03,78008.63,0.21,-0.01773,1e-05,2.61302]
[1778992307247,59.03,78009.36,0.21,-0.01772,1e-05,2.61138]
[1778992312284,59.03,78010.26,0.21,-0.0177,1e-05,2.60969]
[1778992317318,59.03,78009.45,0.21,-0.01771,1e-05,2.6106]
[1778992322353,59.03,78010.46,0.21,-0.0177,1e-05,2.60873]
[1778992328395,59.02,78010.68,0.21,-0.01769,1e-05,2.60801]
[1778992333521,59.02,78010.71,0.21,-0.01769,1e-05,2.60758]
[1778992339474,59.02,78003.74,0.21,-0.01777,1e-05,2.61783]
[1778992344508,59.02,78006.16,0.21,-0.01774,1e-05,2.61373]
[1778992349543,59.02,78008.8,0.21,-0.0177,1e-05,2.60938]
[1778992355586,59.01,78005.96,0.21,-0.01772,1e-05,2.61106]
[1778992360621,59.01,78006.1,0.21,-0.01771,1e-05,2.61057]
[1778992365657,59.01,78007.82,0.21,-0.01769,1e-05,2.60771]
[1778992370690,59.01,78009.72,0.21,-0.01767,1e-05,2.60467]
[1778992375725,59.01,78008.06,0.21,-0.01769,1e-05,2.60704]
[1778992380760,59.01,78006.93,0.21,-0.0177,1e-05,2.60858]
[1778992385795,59.01,78005.72,0.21,-0.01771,1e-05,2.61023]
[1778992390832,59.01,78008.59,0.21,-0.01767,1e-05,2.60566]
[1778992395865,59.01,78010.26,0.21,-0.01765,1e-05,2.60298]
[1778992401907,59.01,78011.24,0.21,-0.01764,1e-05,2.60136]
[1778992406942,59.01,78012.32,0.21,-0.01763,1e-05,2.59966]
[1778992411978,59.01,78010.89,0.21,-0.01763,1e-05,2.59954]
[1778992417012,59.01,78011.73,0.21,-0.01762,1e-05,2.59821]
[1778992422047,59.0,78012.78,0.21,-0.0176,1e-05,2.59655]
[1778992427082,59.0,78013.12,0.21,-0.0176,1e-05,2.59599]
[1778992432117,59.0,78012.61,0.21,-0.01761,1e-05,2.59671]
[1778992437152,59.0,78012.52,0.21,-0.01761,1e-05,2.59679]
[1778992443198,59.0,78012.15,0.21,-0.01761,1e-05,2.59727]
[1778992448229,59.0,78013.14,0.21,-0.0176,1e-05,2.59571]
[1778992453265,59.0,78016.47,0.21,-0.01756,1e-05,2.59064]
[1778992458298,59.0,78016.63,0.21,-0.01755,1e-05,2.59038]
[1778992464432,59.0,78016.59,0.21,-0.01755,1e-05,2.59041]
[1778992470384,59.0,78017.18,0.21,-0.01755,1e-05,2.58947]
[1778992475418,59.0,78022.91,0.21,-0.01746,1e-05,2.57859]
[1778992480456,59.0,78023.29,0.21,-0.01746,1e-05,2.57807]
[1778992485491,59.0,78024.7,0.21,-0.01744,1e-05,2.57603]
[1778992491533,59.0,78025.41,0.21,-0.01743,1e-05,2.57508]
[1778992496568,59.0,78029.59,0.21,-0.01738,1e-05,2.56893]
[1778992502610,59.01,78029.78,0.21,-0.01738,1e-05,2.56887]
[1778992507645,59.01,78030.18,0.21,-0.01738,1e-05,2.56847]
[1778992512681,59.01,78032.88,0.21,-0.01735,1e-05,2.56462]
[1778992517715,59.01,78036.25,0.21,-0.01731,1e-05,2.5598]
[1778992522750,59.01,78038.48,0.21,-0.01729,1e-05,2.55677]
[1778992528792,59.01,78040.17,0.21,-0.01727,1e-05,2.55459]
[1778992533827,59.01,78046.5,0.21,-0.01718,1e-05,2.54324]
[1778992538862,59.02,78050.09,0.21,-0.01714,1e-05,2.53829]
[1778992543898,59.02,78059.64,0.21,-0.01703,1e-05,2.5246]
[1778992548932,59.02,78067.35,0.21,-0.01694,1e-05,2.51377]
[1778992553968,59.03,78076.36,0.21,-0.01684,1e-05,2.50121]
[1778992559002,59.03,78077.35,0.21,-0.01683,1e-05,2.50048]
[1778992564042,59.03,78077.21,0.21,-0.01684,1e-05,2.50142]
[1778992569077,59.04,78079.56,0.21,-0.01682,1e-05,2.49867]
[1778992574113,59.04,78079.4,0.21,-0.01683,1e-05,2.49963]
[1778992579147,59.05,78079.26,0.21,-0.01683,1e-05,2.50054]
[1778992584183,59.05,78079.68,0.21,-0.01684,1e-05,2.50061]
[1778992589217,59.05,78082.63,0.21,-0.01681,1e-05,2.49697]
[1778992594252,59.06,78084.29,0.21,-0.01678,1e-05,2.49306]
[1778992599287,59.06,78082.77,0.21,-0.0168,1e-05,2.49603]
[1778992604322,59.07,78083.68,0.21,-0.0168,1e-05,2.49541]
[1778992609358,59.07,78080.8,0.21,-0.01684,1e-05,2.50036]
[1778992614392,59.07,78080.59,0.21,-0.01684,1e-05,2.50134]
[1778992621441,59.08,78081.65,0.21,-0.01684,1e-05,2.50072]
[1778992627489,59.08,78081.47,0.21,-0.01685,1e-05,2.50179]
[1778992632522,59.09,78088.19,0.21,-0.01677,1e-05,2.49261]
[1778992637553,59.09,78086.57,0.21,-0.0168,1e-05,2.49574]
[1778992642589,59.09,78086.45,0.21,-0.01681,1e-05,2.4967]
[1778992647626,59.1,78104.01,0.21,-0.01661,1e-05,2.47184]
[1778992652662,59.1,78103.22,0.21,-0.01661,1e-05,2.47174]
[1778992657697,59.11,78109.36,0.21,-0.01654,1e-05,2.46375]
[1778992662731,59.11,78114.5,0.21,-0.01649,1e-05,2.45723]
[1778992667766,59.12,78117.87,0.21,-0.01646,1e-05,2.45332]
[1778992672801,59.12,78119.05,0.21,-0.01645,1e-05,2.45259]
[1778992677836,59.13,78123.33,0.21,-0.01641,1e-05,2.44738]
[1778992682871,59.13,78123.17,0.21,-0.01642,1e-05,2.44863]
[1778992687906,59.14,78129.41,0.21,-0.01636,1e-05,2.44064]
[1778992692943,59.15,78137.9,0.21,-0.01627,1e-05,2.42978]
[1778992697976,59.15,78136.59,0.21,-0.0163,1e-05,2.43282]
[1778992703010,59.16,78133.45,0.21,-0.01634,1e-05,2.4385]
[1778992708047,59.17,78128.03,0.21,-0.01641,1e-05,2.44738]
[1778992713082,59.17,78128.96,0.21,-0.0164,1e-05,2.44492]
[1778992718117,59.18,78128.58,0.21,-0.01641,1e-05,2.44652]
[1778992723152,59.18,78124.1,0.21,-0.01647,1e-05,2.45403]
[1778992729193,59.19,78118.83,0.21,-0.01654,1e-05,2.46277]
[1778992734229,59.19,78116.74,0.21,-0.01657,1e-05,2.46668]
[1778992739266,59.2,78115.87,0.21,-0.01659,1e-05,2.46881]
[1778992744298,59.2,78113.17,0.21,-0.01662,1e-05,2.47361]
[1778992749334,59.21,78111.25,0.21,-0.01665,1e-05,2.47727]
[1778992756482,59.21,78103.32,0.21,-0.01676,1e-05,2.48999]
[1778992762424,59.22,78105.16,0.21,-0.01674,1e-05,2.48825]
[1778992767460,59.22,78104.06,0.21,-0.01676,1e-05,2.49068]
[1778992772494,59.23,78105.38,0.21,-0.01674,1e-05,2.48738]
[1778992782561,59.24,78105.95,0.21,-0.01674,1e-05,2.4882]
[1778992787599,59.24,78104.94,0.21,-0.01676,1e-05,2.49051]
[1778992792640,59.25,78103.79,0.21,-0.01678,1e-05,2.49303]
[1778992797669,59.25,78100.31,0.21,-0.01683,1e-05,2.49895]
[1778992804719,59.26,78099.61,0.21,-0.01685,1e-05,2.50108]
[1778992809754,59.26,78097.48,0.21,-0.01688,1e-05,2.50497]
[1778992816902,59.27,78097.77,0.21,-0.01688,1e-05,2.50564]
[1778992822850,59.27,78098.56,0.21,-0.01688,1e-05,2.50541]
[1778992827883,59.28,78097.09,0.21,-0.0169,1e-05,2.50836]
[1778992834932,59.28,78097.25,0.21,-0.0169,1e-05,2.50699]
[1778992839967,59.29,78096.98,0.21,-0.01691,1e-05,2.50813]
[1778992845003,59.29,78097.27,0.21,-0.01691,1e-05,2.50844]
[1778992850038,59.29,78099.92,0.21,-0.01688,1e-05,2.5053]
[1778992855074,59.3,78104.43,0.21,-0.01684,1e-05,2.49945]
[1778992860108,59.3,78106.83,0.21,-0.01682,1e-05,2.4969]
[1778992865142,59.31,78108.19,0.21,-0.01681,1e-05,2.49571]
[1778992870177,59.31,78109.35,0.21,-0.0168,1e-05,2.4948]
[1778992875215,59.32,78109.96,0.21,-0.0168,1e-05,2.49467]
[1778992881257,59.32,78109.65,0.21,-0.01681,1e-05,2.49604]
[1778992886293,59.32,78111.17,0.21,-0.0168,1e-05,2.49457]
[1778992891327,59.33,78113.52,0.21,-0.01676,1e-05,2.4897]
[1778992896363,59.33,78117.23,0.21,-0.01672,1e-05,2.48509]
[1778992901398,59.34,78119.3,0.21,-0.0167,1e-05,2.4829]
[1778992906442,59.34,78123.2,0.21,-0.01667,1e-05,2.47807]
[1778992911478,59.35,78127.95,0.21,-0.01662,1e-05,2.47205]
[1778992916513,59.35,78130.18,0.21,-0.0166,1e-05,2.46973]
[1778992921549,59.36,78128.58,0.21,-0.01662,1e-05,2.47299]
[1778992926583,59.36,78126.71,0.21,-0.01665,1e-05,2.47663]
[1778992931619,59.37,78131.54,0.21,-0.0166,1e-05,2.47052]
[1778992936657,59.37,78131.52,0.21,-0.01661,1e-05,2.47148]
[1778992941692,59.38,78136.43,0.21,-0.01656,1e-05,2.46532]
[1778992946727,59.38,78131.46,0.21,-0.01663,1e-05,2.47349]
[1778992951764,59.39,78132.17,0.21,-0.01661,1e-05,2.47119]
[1778992957890,59.39,78132.72,0.21,-0.01662,1e-05,2.47151]
[1778992963848,59.4,78132.69,0.21,-0.01662,1e-05,2.47268]
[1778992968883,59.4,78132.0,0.21,-0.01664,1e-05,2.47462]
[1778992973918,59.41,78132.93,0.21,-0.01664,1e-05,2.47419]
[1778992978956,59.41,78133.17,0.21,-0.01664,1e-05,2.47476]
[1778992983991,59.42,78137.24,0.21,-0.0166,1e-05,2.46977]
[1778992989028,59.42,78142.85,0.21,-0.01654,1e-05,2.46258]
[1778992994062,59.43,78146.53,0.21,-0.01651,1e-05,2.45826]
[1778992999097,59.43,78145.48,0.21,-0.01653,1e-05,2.46077]
[1778993004132,59.44,78146.05,0.21,-0.01653,1e-05,2.46093]
[1778993009167,59.45,78146.19,0.21,-0.01653,1e-05,2.46172]
[1778993015208,59.45,78144.85,0.21,-0.01655,1e-05,2.46265]
[1778993020245,59.46,78145.47,0.21,-0.01655,1e-05,2.46292]
[1778993025279,59.46,78146.17,0.21,-0.01655,1e-05,2.46288]
[1778993030315,59.47,78146.41,0.21,-0.01655,1e-05,2.4635]
[1778993035353,59.47,78144.73,0.21,-0.01658,1e-05,2.46684]
[1778993040385,59.48,78144.74,0.21,-0.01659,1e-05,2.4677]
[1778993045420,59.48,78146.0,0.21,-0.01658,1e-05,2.46672]
[1778993050455,59.49,78146.3,0.21,-0.01658,1e-05,2.4671]
[1778993055490,59.49,78146.4,0.21,-0.01659,1e-05,2.46775]
[1778993060525,59.5,78142.91,0.21,-0.01663,1e-05,2.47354]
[1778993065560,59.5,78142.22,0.21,-0.01665,1e-05,2.47526]
[1778993071602,59.5,78141.27,0.21,-0.01665,1e-05,2.47529]
[1778993076637,59.51,78140.05,0.21,-0.01667,1e-05,2.47776]
[1778993081672,59.51,78139.85,0.21,-0.01668,1e-05,2.47873]
[1778993086706,59.52,78141.21,0.21,-0.01667,1e-05,2.47744]
[1778993091742,59.52,78141.77,0.21,-0.01666,1e-05,2.47731]
[1778993096777,59.52,78142.47,0.21,-0.01666,1e-05,2.47697]
[1778993101812,59.53,78137.57,0.21,-0.01672,1e-05,2.48473]
[1778993106847,59.53,78140.92,0.21,-0.01669,1e-05,2.48047]
[1778993111882,59.53,78143.58,0.21,-0.01666,1e-05,2.47727]
[1778993116919,59.54,78147.35,0.21,-0.01663,1e-05,2.47247]
[1778993121953,59.54,78148.31,0.21,-0.01662,1e-05,2.47178]
[1778993126987,59.54,78151.54,0.21,-0.01659,1e-05,2.46784]
[1778993132025,59.55,78152.33,0.21,-0.01657,1e-05,2.46524]
[1778993137060,59.55,78154.64,0.21,-0.01655,1e-05,2.46269]
[1778993144108,59.56,78160.1,0.21,-0.0165,1e-05,2.456]
[1778993149292,59.56,78158.45,0.21,-0.01652,1e-05,2.45924]
[1778993156193,59.57,78159.83,0.21,-0.01652,1e-05,2.45842]
[1778993163241,59.58,78152.29,0.21,-0.01661,1e-05,2.4704]
[1778993168276,59.58,78149.53,0.21,-0.01665,1e-05,2.47514]
[1778993173313,59.58,78148.98,0.21,-0.01666,1e-05,2.47667]
[1778993178347,59.59,78148.06,0.21,-0.01668,1e-05,2.47874]
[1778993185396,59.59,78147.27,0.21,-0.01669,1e-05,2.4809]
[1778993190432,59.6,78147.32,0.21,-0.0167,1e-05,2.48153]
[1778993197482,59.6,78147.77,0.21,-0.01669,1e-05,2.47977]
[1778993203523,59.61,78147.92,0.21,-0.01669,1e-05,2.48034]
[1778993208561,59.61,78148.0,0.21,-0.0167,1e-05,2.48086]
[1778993213593,59.61,78147.99,0.21,-0.0167,1e-05,2.4815]
[1778993218628,59.62,78148.22,0.21,-0.0167,1e-05,2.48178]
[1778993223665,59.62,78148.08,0.21,-0.01671,1e-05,2.48258]
[1778993228698,59.62,78146.93,0.21,-0.01673,1e-05,2.48481]
[1778993233734,59.63,78147.13,0.21,-0.01673,1e-05,2.48506]
[1778993239943,59.63,78147.9,0.21,-0.01673,1e-05,2.4846]
[1778993245818,59.63,78148.29,0.21,-0.01673,1e-05,2.48469]
[1778993250852,59.64,78148.23,0.21,-0.01673,1e-05,2.48532]
[1778993256894,59.64,78147.96,0.21,-0.01673,1e-05,2.48416]
[1778993261932,59.64,78148.5,0.21,-0.01672,1e-05,2.48393]
[1778993266965,59.65,78148.81,0.21,-0.01673,1e-05,2.48406]
[1778993281059,59.66,78148.51,0.21,-0.01674,1e-05,2.48608]
[1778993286099,59.66,78149.13,0.21,-0.01674,1e-05,2.48573]
[1778993293146,59.66,78149.6,0.21,-0.01674,1e-05,2.48581]
[1778993299188,59.67,78156.59,0.21,-0.01666,1e-05,2.47639]
[1778993304224,59.67,78158.84,0.21,-0.01664,1e-05,2.47378]
[1778993309260,59.67,78160.17,0.21,-0.01663,1e-05,2.47252]
[1778993314298,59.68,78161.41,0.21,-0.01661,1e-05,2.46921]
[1778993320503,59.68,78162.27,0.21,-0.01661,1e-05,2.46879]
[1778993326386,59.69,78161.88,0.21,-0.01662,1e-05,2.47016]
[1778993331421,59.69,78157.82,0.21,-0.01667,1e-05,2.47663]
[1778993336457,59.69,78156.6,0.21,-0.01669,1e-05,2.47898]
[1778993341491,59.7,78151.23,0.21,-0.01675,1e-05,2.48734]
[1778993346526,59.7,78145.65,0.21,-0.01682,1e-05,2.49596]
[1778993352570,59.7,78146.13,0.21,-0.01682,1e-05,2.49595]
[1778993357607,59.7,78152.31,0.21,-0.01676,1e-05,2.48752]
[1778993363645,59.71,78152.11,0.21,-0.01676,1e-05,2.4885]
[1778993368681,59.71,78151.61,0.21,-0.01677,1e-05,2.4898]
[1778993374722,59.72,78150.95,0.21,-0.01677,1e-05,2.48925]
[1778993379760,59.72,78150.41,0.21,-0.01678,1e-05,2.49062]
[1778993384792,59.72,78150.04,0.21,-0.01679,1e-05,2.49175]
[1778993389828,59.72,78151.88,0.21,-0.01678,1e-05,2.48967]
[1778993394862,59.73,78144.43,0.21,-0.01687,1e-05,2.50107]
[1778993396888,59.73,78123.88,0.21,-0.01711,1e-05,2.53132]
[1778993401923,59.73,78123.91,0.21,-0.01711,1e-05,2.53151]
[1778993406958,59.73,78136.24,0.21,-0.01697,1e-05,2.51372]
[1778993413001,59.73,78138.8,0.21,-0.01694,1e-05,2.51042]
[1778993418035,59.74,78138.6,0.21,-0.01695,1e-05,2.51109]
[1778993423071,59.74,78144.58,0.21,-0.01688,1e-05,2.50276]
[1778993428105,59.74,78145.34,0.21,-0.01688,1e-05,2.50209]
[1778993433140,59.74,78145.27,0.21,-0.01687,1e-05,2.50042]
[1778993438176,59.75,78146.08,0.21,-0.01686,1e-05,2.49968]
[1778993443211,59.75,78145.67,0.21,-0.01687,1e-05,2.50071]
[1778993448247,59.75,78146.05,0.21,-0.01687,1e-05,2.50057]
[1778993453281,59.75,78146.27,0.21,-0.01687,1e-05,2.50066]
[1778993461491,59.76,78146.72,0.21,-0.01687,1e-05,2.50065]
[1778993467380,59.76,78147.11,0.21,-0.01687,1e-05,2.50055]
[1778993472417,59.76,78147.34,0.21,-0.01687,1e-05,2.50061]
[1778993477454,59.76,78148.23,0.21,-0.01686,1e-05,2.4997]
[1778993482485,59.76,78149.94,0.21,-0.01684,1e-05,2.49761]
[1778993488527,59.77,78149.8,0.21,-0.01685,1e-05,2.4983]
[1778993493562,59.77,78149.59,0.21,-0.01684,1e-05,2.49679]
[1778993498598,59.77,78149.12,0.21,-0.01685,1e-05,2.49788]
[1778993503632,59.77,78150.34,0.21,-0.01684,1e-05,2.4965]
[1778993508668,59.78,78153.47,0.21,-0.0168,1e-05,2.49237]
[1778993513703,59.78,78152.8,0.21,-0.01681,1e-05,2.49384]
[1778993518745,59.78,78153.6,0.21,-0.01681,1e-05,2.49307]
[1778993523774,59.78,78153.27,0.21,-0.01682,1e-05,2.49398]
[1778993529818,59.79,78153.9,0.21,-0.01681,1e-05,2.49361]
[1778993534853,59.79,78155.01,0.21,-0.0168,1e-05,2.49247]
[1778993539887,59.79,78157.38,0.21,-0.01678,1e-05,2.48952]
[1778993544923,59.79,78158.79,0.21,-0.01677,1e-05,2.48798]
[1778993549957,59.8,78159.99,0.21,-0.01676,1e-05,2.48675]
[1778993554992,59.8,78161.63,0.21,-0.01673,1e-05,2.48269]
[1778993560029,59.8,78162.28,0.21,-0.01672,1e-05,2.48225]
[1778993565062,59.8,78163.0,0.21,-0.01672,1e-05,2.48168]
[1778993570098,59.81,78162.33,0.21,-0.01673,1e-05,2.48311]
[1778993572261,59.81,78145.59,0.21,-0.01693,1e-05,2.50758]
[1778993578153,59.81,78135.81,0.21,-0.01705,1e-05,2.52215]
[1778993583189,59.81,78130.19,0.21,-0.01711,1e-05,2.5305]
[1778993588223,59.81,78129.6,0.21,-0.01712,1e-05,2.53147]
[1778993594265,59.81,78126.2,0.21,-0.01716,1e-05,2.5366]
[1778993599301,59.81,78123.29,0.21,-0.0172,1e-05,2.54098]
[1778993604335,59.81,78123.29,0.21,-0.0172,1e-05,2.54106]
[1778993609370,59.81,78122.62,0.21,-0.01721,1e-05,2.54214]
[1778993614405,59.81,78120.49,0.21,-0.01722,1e-05,2.54314]
[1778993619440,59.81,78113.44,0.21,-0.0173,1e-05,2.55361]
[1778993624475,59.81,78113.77,0.21,-0.0173,1e-05,2.55317]
[1778993629514,59.81,78113.82,0.21,-0.0173,1e-05,2.55317]
[1778993634549,59.81,78114.57,0.21,-0.01729,1e-05,2.55212]
[1778993639585,59.82,78114.95,0.21,-0.01729,1e-05,2.55164]
[1778993644619,59.82,78116.67,0.21,-0.01727,1e-05,2.54918]
[1778993649657,59.82,78116.58,0.21,-0.01727,1e-05,2.5494]
[1778993654693,59.82,78107.97,0.21,-0.01737,1e-05,2.56221]
[1778993659729,59.82,78104.56,0.21,-0.01741,1e-05,2.56727]
[1778993664763,59.82,78101.87,0.21,-0.01745,1e-05,2.57123]
[1778993669799,59.82,78110.23,0.21,-0.01735,1e-05,2.55881]
[1778993674836,59.82,78112.48,0.21,-0.01731,1e-05,2.55332]
[1778993679868,59.82,78119.87,0.21,-0.01722,1e-05,2.54253]
[1778993684909,59.82,78124.85,0.21,-0.01716,1e-05,2.53543]
[1778993689941,59.82,78125.69,0.21,-0.01715,1e-05,2.53441]
[1778993695981,59.82,78124.75,0.21,-0.01716,1e-05,2.53603]
[1778993701017,59.82,78131.14,0.21,-0.01709,1e-05,2.52685]
[1778993707058,59.82,78133.92,0.21,-0.01706,1e-05,2.5231]
[1778993712093,59.83,78125.08,0.21,-0.01717,1e-05,2.5363]
[1778993717128,59.83,78123.48,0.21,-0.01719,1e-05,2.53882]
[1778993722164,59.83,78123.71,0.21,-0.01719,1e-05,2.53865]
[1778993727198,59.83,78122.84,0.21,-0.0172,1e-05,2.54011]
[1778993733388,59.83,78121.42,0.21,-0.0172,1e-05,2.54019]
[1778993739282,59.83,78120.24,0.21,-0.01722,1e-05,2.54215]
[1778993744317,59.83,78119.1,0.21,-0.01723,1e-05,2.54403]
[1778993749353,59.83,78118.02,0.21,-0.01725,1e-05,2.54582]
[1778993756402,59.83,78117.38,0.21,-0.01726,1e-05,2.54704]
[1778993761437,59.83,78115.47,0.21,-0.01728,1e-05,2.55005]
[1778993769493,59.84,78115.05,0.21,-0.01729,1e-05,2.55093]
[1778993774528,59.84,78114.15,0.21,-0.0173,1e-05,2.5524]
[1778993779564,59.84,78115.83,0.21,-0.01728,1e-05,2.55006]
[1778993784598,59.84,78114.67,0.21,-0.0173,1e-05,2.55192]
[1778993789633,59.84,78109.08,0.21,-0.01736,1e-05,2.56028]
[1778993794667,59.84,78110.27,0.21,-0.01734,1e-05,2.55634]
[1778993799706,59.84,78111.74,0.21,-0.01732,1e-05,2.55423]
[1778993804738,59.84,78112.8,0.21,-0.01731,1e-05,2.55273]
[1778993809773,59.84,78113.25,0.21,-0.0173,1e-05,2.55216]
[1778993814809,59.84,78113.48,0.21,-0.0173,1e-05,2.55192]
[1778993819845,59.84,78109.5,0.21,-0.01735,1e-05,2.55791]
[1778993824881,59.84,78106.46,0.21,-0.01739,1e-05,2.56246]
[1778993829915,59.84,78104.73,0.21,-0.01741,1e-05,2.56507]
[1778993834950,59.84,78103.57,0.21,-0.01742,1e-05,2.56683]
[1778993839985,59.84,78102.62,0.21,-0.01743,1e-05,2.56829]
[1778993845020,59.84,78101.85,0.21,-0.01744,1e-05,2.56949]
[1778993850055,59.84,78099.25,0.21,-0.01747,1e-05,2.5734]
[1778993855090,59.84,78100.83,0.21,-0.01744,1e-05,2.56886]
[1778993861132,59.84,78100.65,0.21,-0.01744,1e-05,2.56922]
[1778993866167,59.84,78102.58,0.21,-0.01742,1e-05,2.56646]
[1778993874372,59.85,78101.71,0.21,-0.01743,1e-05,2.56793]
[1778993882280,59.85,78100.96,0.21,-0.01744,1e-05,2.56923]
[1778993888320,59.85,78099.71,0.21,-0.01746,1e-05,2.57124]
[1778993893356,59.85,78098.68,0.21,-0.01747,1e-05,2.57289]
[1778993898392,59.85,78098.51,0.21,-0.01748,1e-05,2.57324]
[1778993903427,59.85,78097.87,0.21,-0.01749,1e-05,2.57429]
[1778993910476,59.85,78097.93,0.21,-0.01749,1e-05,2.57433]
[1778993918533,59.85,78097.69,0.21,-0.01748,1e-05,2.57263]
[1778993923567,59.85,78097.83,0.21,-0.01747,1e-05,2.57255]
[1778993928602,59.85,78098.04,0.21,-0.01747,1e-05,2.57237]
[1778993934644,59.85,78097.84,0.21,-0.01748,1e-05,2.57283]
[1778993939682,59.85,78107.09,0.21,-0.01737,1e-05,2.55926]
[1778993944715,59.85,78108.85,0.21,-0.01735,1e-05,2.55686]
[1778993949749,59.86,78109.63,0.21,-0.01734,1e-05,2.5559]
[1778993954784,59.86,78111.18,0.21,-0.01732,1e-05,2.55377]
[1778993959818,59.86,78112.39,0.21,-0.01731,1e-05,2.55214]
[1778993965016,59.86,78114.7,0.21,-0.01728,1e-05,2.54887]
[1778993970897,59.86,78116.3,0.21,-0.01726,1e-05,2.54669]
[1778993975933,59.86,78124.72,0.21,-0.01715,1e-05,2.53222]
[1778993981976,59.86,78126.0,0.21,-0.01714,1e-05,2.53064]
[1778993985158,59.86,78109.09,0.21,-0.01734,1e-05,2.55567]
[1778993991039,59.86,78105.87,0.21,-0.01738,1e-05,2.5605]
[1778993997082,59.86,78105.81,0.21,-0.01738,1e-05,2.56065]
[1778994002117,59.86,78104.74,0.21,-0.01739,1e-05,2.56229]
[1778994007155,59.86,78095.83,0.21,-0.0175,1e-05,2.57551]
[1778994012186,59.86,78097.97,0.21,-0.01748,1e-05,2.57228]
[1778994017222,59.86,78098.17,0.21,-0.01747,1e-05,2.57196]
[1778994022256,59.86,78106.69,0.21,-0.01737,1e-05,2.55934]
[1778994028298,59.86,78116.73,0.21,-0.01725,1e-05,2.54465]
[1778994034341,59.87,78114.94,0.21,-0.01726,1e-05,2.5453]
[1778994039375,59.87,78113.25,0.21,-0.01728,1e-05,2.54797]
[1778994044410,59.87,78103.6,0.21,-0.0174,1e-05,2.56235]
[1778994049447,59.87,78100.0,0.21,-0.01744,1e-05,2.56773]
[1778994054481,59.87,78096.4,0.21,-0.01749,1e-05,2.57306]
[1778994059514,59.87,78092.52,0.21,-0.01753,1e-05,2.57877]
[1778994064551,59.87,78093.66,0.21,-0.01752,1e-05,2.57699]
[1778994069585,59.87,78101.91,0.21,-0.01742,1e-05,2.5647]
[1778994075791,59.87,78100.38,0.21,-0.01744,1e-05,2.56699]
[1778994081671,59.87,78100.29,0.21,-0.01744,1e-05,2.56716]
[1778994086704,59.87,78100.19,0.21,-0.01744,1e-05,2.56735]
[1778994091740,59.87,78100.02,0.21,-0.01743,1e-05,2.5654]
[1778994098790,59.87,78099.84,0.21,-0.01743,1e-05,2.56576]
[1778994104832,59.87,78099.75,0.21,-0.01743,1e-05,2.56597]
[1778994113895,59.87,78099.6,0.21,-0.01743,1e-05,2.56632]
[1778994118931,59.87,78099.84,0.21,-0.01743,1e-05,2.56603]
[1778994123965,59.87,78098.74,0.21,-0.01745,1e-05,2.56774]
[1778994129001,59.87,78098.72,0.21,-0.01745,1e-05,2.56783]
[1778994134036,59.87,78098.94,0.21,-0.01745,1e-05,2.56757]
[1778994139072,59.87,78098.89,0.21,-0.01745,1e-05,2.56771]
[1778994144105,59.87,78099.06,0.21,-0.01744,1e-05,2.56752]
[1778994149140,59.87,78098.82,0.21,-0.01745,1e-05,2.56794]
[1778994154179,59.87,78098.8,0.21,-0.01743,1e-05,2.5658]
[1778994159214,59.87,78100.15,0.21,-0.01742,1e-05,2.56389]
[1778994164249,59.87,78099.99,0.21,-0.01742,1e-05,2.56423]
[1778994169284,59.87,78101.49,0.21,-0.0174,1e-05,2.5621]
[1778994174319,59.87,78105.22,0.21,-0.01736,1e-05,2.55671]
[1778994180361,59.87,78107.0,0.21,-0.01734,1e-05,2.55425]
[1778994185397,59.87,78107.55,0.21,-0.01733,1e-05,2.55358]
[1778994190432,59.88,78108.39,0.21,-0.01733,1e-05,2.55247]
[1778994195467,59.88,78115.78,0.21,-0.01724,1e-05,2.54171]
[1778994200511,59.88,78119.83,0.21,-0.01719,1e-05,2.536]
[1778994205538,59.88,78124.63,0.21,-0.01714,1e-05,2.52916]
[1778994211581,59.88,78126.91,0.21,-0.0171,1e-05,2.52384]
[1778994216772,59.88,78132.48,0.21,-0.01703,1e-05,2.5159]
[1778994222658,59.88,78132.44,0.21,-0.01704,1e-05,2.51626]
[1778994227692,59.88,78131.81,0.21,-0.01704,1e-05,2.51741]
[1778994232728,59.89,78131.42,0.21,-0.01705,1e-05,2.51821]
[1778994237763,59.89,78131.06,0.21,-0.01706,1e-05,2.51895]
[1778994242798,59.89,78130.79,0.21,-0.01706,1e-05,2.51955]
[1778994247834,59.89,78130.18,0.21,-0.01707,1e-05,2.52064]
[1778994252880,59.89,78141.58,0.21,-0.01694,1e-05,2.50428]
[1778994257915,59.89,78142.92,0.21,-0.01693,1e-05,2.50266]
[1778994262958,59.89,78154.56,0.21,-0.01679,1e-05,2.48613]
[1778994267993,59.9,78156.88,0.21,-0.01677,1e-05,2.48326]
[1778994273028,59.9,78154.45,0.21,-0.01679,1e-05,2.48507]
[1778994278066,59.9,78152.47,0.21,-0.01681,1e-05,2.48836]
[1778994283099,59.9,78153.59,0.21,-0.0168,1e-05,2.48717]
[1778994288134,59.91,78152.3,0.21,-0.01682,1e-05,2.48949]
[1778994293170,59.91,78152.8,0.21,-0.01682,1e-05,2.48921]
[1778994298206,59.91,78152.95,0.21,-0.01682,1e-05,2.48946]
[1778994305276,59.92,78152.06,0.21,-0.01684,1e-05,2.49142]
[1778994310305,59.92,78153.62,0.21,-0.01682,1e-05,2.48964]
[1778994315341,59.92,78153.29,0.21,-0.01683,1e-05,2.49063]
[1778994320377,59.92,78155.09,0.21,-0.01681,1e-05,2.48853]
[1778994325412,59.93,78159.89,0.21,-0.01676,1e-05,2.48214]
[1778994330447,59.93,78166.72,0.21,-0.01669,1e-05,2.47285]
[1778994337623,59.94,78171.05,0.21,-0.01663,1e-05,2.46551]
[1778994343538,59.94,78175.98,0.21,-0.01658,1e-05,2.45914]
[1778994348573,59.94,78183.67,0.21,-0.0165,1e-05,2.44892]
[1778994353608,59.95,78181.56,0.21,-0.01653,1e-05,2.45277]
[1778994359650,59.95,78179.98,0.21,-0.01656,1e-05,2.45612]
[1778994364685,59.96,78177.04,0.21,-0.01659,1e-05,2.46108]
[1778994369720,59.96,78176.53,0.21,-0.01661,1e-05,2.46252]
[1778994374756,59.97,78175.75,0.21,-0.01662,1e-05,2.46434]
[1778994379791,59.97,78175.47,0.21,-0.01663,1e-05,2.46543]
[1778994386839,59.98,78176.46,0.21,-0.01663,1e-05,2.46497]
[1778994391875,59.98,78183.76,0.21,-0.01653,1e-05,2.45302]
[1778994398043,59.98,78184.25,0.21,-0.01653,1e-05,2.45327]
[1778994403958,59.99,78183.88,0.21,-0.01655,1e-05,2.45475]
[1778994408993,59.99,78182.88,0.21,-0.01656,1e-05,2.45695]
[1778994414029,60.0,78181.81,0.21,-0.01658,1e-05,2.45923]
[1778994420072,60.0,78181.15,0.21,-0.0166,1e-05,2.46106]
[1778994425106,60.01,78179.99,0.21,-0.01662,1e-05,2.46345]
[1778994430141,60.01,78178.84,0.21,-0.01663,1e-05,2.4658]
[1778994437191,60.02,78178.7,0.21,-0.01664,1e-05,2.46698]
[1778994442225,60.02,78177.8,0.21,-0.01666,1e-05,2.46897]
[1778994448267,60.02,78177.3,0.21,-0.01667,1e-05,2.47052]
[1778994453302,60.03,78176.65,0.21,-0.01667,1e-05,2.46997]
[1778994458337,60.03,78176.26,0.21,-0.01668,1e-05,2.47124]
[1778994463374,60.04,78175.99,0.21,-0.01669,1e-05,2.47234]
[1778994466393,60.04,78196.73,0.21,-0.01645,1e-05,2.44308]
[1778994471429,60.04,78208.01,0.21,-0.01633,1e-05,2.42808]
[1778994476463,60.05,78206.46,0.21,-0.01636,1e-05,2.43135]
[1778994481504,60.06,78206.85,0.21,-0.01636,1e-05,2.43186]
[1778994486538,60.06,78212.53,0.21,-0.01631,1e-05,2.42487]
[1778994491586,60.07,78211.83,0.21,-0.01632,1e-05,2.42696]
[1778994496609,60.07,78215.46,0.21,-0.01629,1e-05,2.42293]
[1778994501644,60.08,78213.09,0.21,-0.01633,1e-05,2.42739]
[1778994506679,60.09,78210.64,0.21,-0.01636,1e-05,2.43192]
[1778994511713,60.09,78206.58,0.21,-0.0164,1e-05,2.43651]
[1778994516751,60.1,78207.08,0.21,-0.01641,1e-05,2.43681]
[1778994521792,60.1,78215.35,0.21,-0.01632,1e-05,2.42613]
[1778994526821,60.11,78228.2,0.21,-0.01619,1e-05,2.40935]
[1778994530861,60.12,78245.42,0.21,-0.016,1e-05,2.38623]
[1778994535887,60.12,78240.89,0.21,-0.01606,1e-05,2.39399]
[1778994540922,60.13,78245.94,0.21,-0.01602,1e-05,2.38829]
[1778994545959,60.14,78246.45,0.21,-0.01602,1e-05,2.38894]
[1778994550997,60.15,78258.26,0.21,-0.0159,1e-05,2.37384]
[1778994556029,60.15,78255.44,0.21,-0.01593,1e-05,2.37773]
[1778994561063,60.14,78256.89,0.21,-0.01591,1e-05,2.37471]
[1778994566099,60.14,78262.61,0.21,-0.01584,1e-05,2.36584]
[1778994571134,60.13,78258.96,0.21,-0.01586,1e-05,2.36784]
[1778994576172,60.13,78257.18,0.21,-0.01587,1e-05,2.36938]
[1778994581204,60.12,78249.6,0.21,-0.01595,1e-05,2.37948]
[1778994586240,60.13,78242.1,0.21,-0.01604,1e-05,2.39134]
[1778994591274,60.14,78239.97,0.21,-0.01608,1e-05,2.39562]
[1778994597316,60.15,78240.79,0.21,-0.01608,1e-05,2.39599]
[1778994602357,60.15,78232.9,0.21,-0.01618,1e-05,2.40824]
[1778994607390,60.16,78233.23,0.21,-0.01618,1e-05,2.4089]
[1778994612428,60.17,78222.29,0.21,-0.01632,1e-05,2.42541]
[1778994617462,60.17,78213.54,0.21,-0.01642,1e-05,2.43868]
[1778994622495,60.18,78222.02,0.21,-0.01633,1e-05,2.42759]
[1778994628540,60.18,78220.88,0.21,-0.01635,1e-05,2.43033]
[1778994633573,60.19,78222.25,0.21,-0.01633,1e-05,2.42716]
[1778994638609,60.19,78222.78,0.21,-0.01633,1e-05,2.42739]
[1778994643647,60.2,78219.14,0.21,-0.01638,1e-05,2.43352]
[1778994648679,60.2,78219.07,0.21,-0.01639,1e-05,2.43459]
[1778994653716,60.21,78218.52,0.21,-0.01641,1e-05,2.43633]
[1778994659882,60.22,78215.75,0.21,-0.01645,1e-05,2.4414]
[1778994665797,60.22,78214.72,0.21,-0.01647,1e-05,2.44397]
[1778994670834,60.23,78227.62,0.21,-0.01633,1e-05,2.42669]
[1778994675870,60.23,78230.95,0.21,-0.0163,1e-05,2.42302]
[1778994680905,60.24,78237.72,0.21,-0.01623,1e-05,2.41452]
[1778994685940,60.24,78239.22,0.21,-0.01622,1e-05,2.41351]
[1778994690982,60.25,78226.76,0.21,-0.01637,1e-05,2.43223]
[1778994696016,60.26,78230.4,0.21,-0.01632,1e-05,2.42579]
[1778994701049,60.26,78236.94,0.21,-0.01626,1e-05,2.41749]
[1778994706082,60.27,78237.67,0.21,-0.01626,1e-05,2.41738]
[1778994711121,60.27,78237.15,0.21,-0.01627,1e-05,2.41901]
[1778994716153,60.28,78234.76,0.21,-0.0163,1e-05,2.42326]
[1778994721190,60.28,78235.38,0.21,-0.0163,1e-05,2.42325]
[1778994726223,60.29,78237.05,0.21,-0.01629,1e-05,2.42174]
[1778994731260,60.29,78237.95,0.21,-0.01629,1e-05,2.42132]
[1778994736292,60.3,78244.36,0.21,-0.01622,1e-05,2.4132]
[1778994741328,60.3,78243.12,0.21,-0.01624,1e-05,2.41586]
[1778994747370,60.31,78242.31,0.21,-0.01626,1e-05,2.41812]
[1778994754419,60.31,78240.46,0.21,-0.01628,1e-05,2.41981]
[1778994759454,60.32,78239.31,0.21,-0.0163,1e-05,2.4223]
[1778994764489,60.32,78239.73,0.21,-0.0163,1e-05,2.42256]
[1778994769526,60.33,78241.27,0.21,-0.01629,1e-05,2.42124]
[1778994774561,60.33,78241.37,0.21,-0.01629,1e-05,2.42195]
[1778994779595,60.34,78242.11,0.21,-0.01629,1e-05,2.42176]
[1778994785638,60.34,78242.43,0.21,-0.0163,1e-05,2.42234]
[1778994790674,60.35,78242.79,0.21,-0.0163,1e-05,2.42269]
[1778994800870,60.36,78242.96,0.21,-0.01631,1e-05,2.42415]
[1778994806783,60.36,78242.84,0.21,-0.01632,1e-05,2.42533]
[1778994812826,60.37,78241.54,0.21,-0.01633,1e-05,2.42599]
[1778994818869,60.37,78241.99,0.21,-0.01633,1e-05,2.42634]
[1778994823904,60.38,78240.8,0.21,-0.01635,1e-05,2.42882]
[1778994828939,60.38,78239.02,0.21,-0.01638,1e-05,2.43212]
[1778994833974,60.39,78236.62,0.21,-0.01641,1e-05,2.43631]
[1778994839010,60.39,78228.46,0.21,-0.01651,1e-05,2.44866]
[1778994844047,60.4,78216.73,0.21,-0.01665,1e-05,2.46599]
[1778994849080,60.4,78215.22,0.21,-0.01667,1e-05,2.46871]
[1778994854119,60.4,78213.09,0.21,-0.0167,1e-05,2.47241]
[1778994859161,60.41,78211.67,0.21,-0.01672,1e-05,2.47497]
[1778994864200,60.41,78208.42,0.21,-0.01676,1e-05,2.48011]
[1778994869231,60.41,78206.31,0.21,-0.01679,1e-05,2.48363]
[1778994874266,60.41,78203.83,0.21,-0.01681,1e-05,2.48544]
[1778994879301,60.42,78201.5,0.21,-0.01684,1e-05,2.48926]
[1778994884336,60.42,78203.17,0.21,-0.01682,1e-05,2.48733]
[1778994889371,60.42,78203.93,0.21,-0.01682,1e-05,2.48673]
[1778994894407,60.42,78206.24,0.21,-0.0168,1e-05,2.4839]
[1778994899441,60.43,78199.12,0.21,-0.01688,1e-05,2.49466]
[1778994904476,60.43,78195.94,0.21,-0.01692,1e-05,2.49965]
[1778994909511,60.43,78197.82,0.21,-0.01691,1e-05,2.49736]
[1778994914545,60.43,78196.06,0.21,-0.01693,1e-05,2.50032]
[1778994919581,60.44,78195.54,0.21,-0.01694,1e-05,2.50148]
[1778994924616,60.44,78195.86,0.21,-0.01694,1e-05,2.50143]
[1778994929651,60.44,78201.0,0.21,-0.01688,1e-05,2.49448]
[1778994934686,60.44,78204.74,0.21,-0.01683,1e-05,2.48739]
[1778994941735,60.45,78204.86,0.21,-0.01683,1e-05,2.48794]
[1778994946770,60.45,78206.3,0.21,-0.01682,1e-05,2.48639]
[1778994951805,60.45,78206.05,0.21,-0.01683,1e-05,2.48726]
[1778994956840,60.46,78203.13,0.21,-0.01686,1e-05,2.49195]
[1778994961995,60.46,78203.37,0.21,-0.01687,1e-05,2.49206]
[1778994967917,60.46,78203.69,0.21,-0.01687,1e-05,2.49215]
[1778994972953,60.46,78203.57,0.21,-0.01687,1e-05,2.49276]
[1778994973960,60.46,78185.83,0.21,-0.01708,1e-05,2.51848]
[1778994978995,60.46,78178.6,0.21,-0.01717,1e-05,2.52911]
[1778994984030,60.47,78179.2,0.21,-0.01716,1e-05,2.52832]
[1778994990073,60.47,78180.68,0.21,-0.01714,1e-05,2.52626]
[1778994995109,60.47,78174.48,0.21,-0.0172,1e-05,2.53309]
[1778995000142,60.47,78177.69,0.21,-0.01716,1e-05,2.52842]
[1778995005177,60.47,78176.61,0.21,-0.01718,1e-05,2.53]
[1778995010212,60.47,78177.91,0.21,-0.01716,1e-05,2.52805]
[1778995015248,60.46,78179.04,0.21,-0.01715,1e-05,2.52631]
[1778995021289,60.46,78183.33,0.21,-0.01709,1e-05,2.51999]
[1778995026325,60.46,78186.07,0.21,-0.01706,1e-05,2.51597]
[1778995031359,60.46,78186.37,0.21,-0.01706,1e-05,2.51552]
[1778995036395,60.46,78191.98,0.21,-0.01699,1e-05,2.50743]
[1778995041430,60.46,78192.88,0.21,-0.01698,1e-05,2.50622]
[1778995046466,60.47,78192.51,0.21,-0.01699,1e-05,2.50688]
[1778995051501,60.47,78184.96,0.21,-0.01706,1e-05,2.51569]
[1778995056537,60.47,78183.62,0.21,-0.01708,1e-05,2.51769]
[1778995061571,60.47,78185.21,0.21,-0.01706,1e-05,2.51549]
[1778995066607,60.47,78184.27,0.21,-0.01707,1e-05,2.51696]
[1778995071641,60.47,78183.55,0.21,-0.01708,1e-05,2.51812]
[1778995077684,60.47,78183.67,0.21,-0.01708,1e-05,2.51806]
[1778995082846,60.47,78190.0,0.21,-0.01701,1e-05,2.50899]
[1778995088763,60.47,78192.37,0.21,-0.01698,1e-05,2.5058]
[1778995093797,60.47,78191.29,0.21,-0.017,1e-05,2.50758]
[1778995098833,60.47,78190.85,0.21,-0.017,1e-05,2.50843]
[1778995103868,60.47,78189.45,0.21,-0.01702,1e-05,2.51066]
[1778995108903,60.48,78184.38,0.21,-0.01708,1e-05,2.5182]
[1778995113938,60.48,78178.05,0.21,-0.01714,1e-05,2.52529]
[1778995118973,60.48,78178.26,0.21,-0.01714,1e-05,2.52507]
[1778995124010,60.48,78178.2,0.21,-0.01714,1e-05,2.52524]
[1778995129044,60.48,78179.0,0.21,-0.01714,1e-05,2.52415]
[1778995134079,60.48,78178.23,0.21,-0.01715,1e-05,2.52534]
[1778995140124,60.48,78177.73,0.21,-0.01715,1e-05,2.52614]
[1778995145158,60.48,78177.12,0.21,-0.01716,1e-05,2.5271]
[1778995150192,60.48,78176.43,0.21,-0.01717,1e-05,2.52819]
[1778995156233,60.48,78175.69,0.21,-0.01718,1e-05,2.52936]
[1778995161275,60.48,78175.96,0.21,-0.01718,1e-05,2.52902]
[1778995166303,60.48,78171.33,0.21,-0.01723,1e-05,2.53579]
[1778995171338,60.48,78165.29,0.21,-0.01729,1e-05,2.54235]
[1778995176373,60.48,78158.12,0.21,-0.01737,1e-05,2.55279]
[1778995181408,60.48,78146.08,0.21,-0.01752,1e-05,2.57035]
[1778995186443,60.48,78147.95,0.21,-0.01749,1e-05,2.56734]
[1778995191478,60.48,78148.58,0.21,-0.01748,1e-05,2.56617]
[1778995196513,60.47,78147.31,0.21,-0.01749,1e-05,2.56773]
[1778995201549,60.47,78147.51,0.21,-0.01749,1e-05,2.56716]
[1778995206583,60.47,78147.3,0.21,-0.01749,1e-05,2.56719]
[1778995211618,60.47,78147.4,0.21,-0.01749,1e-05,2.56676]
[1778995217660,60.47,78149.13,0.21,-0.01746,1e-05,2.5639]
[1778995222695,60.47,78148.98,0.21,-0.01746,1e-05,2.56384]
[1778995227730,60.46,78148.13,0.21,-0.01747,1e-05,2.56481]
[1778995232765,60.46,78146.78,0.21,-0.01747,1e-05,2.56425]
[1778995237868,60.46,78146.47,0.21,-0.01747,1e-05,2.56442]
[1778995242887,60.46,78146.9,0.21,-0.01746,1e-05,2.5635]
[1778995247934,60.46,78156.02,0.21,-0.01735,1e-05,2.54981]
[1778995252968,60.46,78157.21,0.21,-0.01734,1e-05,2.54791]
[1778995258003,60.46,78149.87,0.21,-0.01742,1e-05,2.55846]
[1778995265053,60.45,78149.38,0.21,-0.01743,1e-05,2.55885]
[1778995270089,60.45,78150.71,0.21,-0.01741,1e-05,2.55668]
[1778995278145,60.45,78148.5,0.21,-0.01743,1e-05,2.55957]
[1778995283183,60.45,78145.85,0.21,-0.01746,1e-05,2.56325]
[1778995288215,60.45,78143.84,0.21,-0.01748,1e-05,2.56595]
[1778995293250,60.45,78148.54,0.21,-0.01741,1e-05,2.55652]
[1778995297278,60.45,78149.07,0.21,-0.0174,1e-05,2.5556]
[1778995298294,60.45,78148.96,0.21,-0.0174,1e-05,2.55573]
[1778995303320,60.45,78148.81,0.21,-0.01741,1e-05,2.55578]
[1778995308356,60.45,78149.04,0.21,-0.0174,1e-05,2.55528]
[1778995313395,60.44,78148.95,0.21,-0.0174,1e-05,2.55526]
[1778995319436,60.44,78148.37,0.21,-0.01741,1e-05,2.55593]
[1778995324602,60.44,78148.09,0.21,-0.01741,1e-05,2.55619]
[1778995330514,60.44,78147.96,0.21,-0.01741,1e-05,2.55619]
[1778995335548,60.44,78137.15,0.21,-0.01754,1e-05,2.57193]
[1778995340583,60.44,78135.57,0.21,-0.01755,1e-05,2.57397]
[1778995346626,60.44,78135.14,0.21,-0.01756,1e-05,2.57416]
[1778995354814,60.43,78135.37,0.21,-0.01753,1e-05,2.57109]
[1778995362737,60.43,78143.2,0.21,-0.01744,1e-05,2.55915]
[1778995367772,60.43,78143.56,0.21,-0.01743,1e-05,2.55845]
[1778995372807,60.43,78141.77,0.21,-0.01745,1e-05,2.56092]
[1778995379865,60.43,78143.14,0.21,-0.01743,1e-05,2.55865]
[1778995385024,60.43,78143.04,0.21,-0.01743,1e-05,2.55863]
[1778995390942,60.43,78144.1,0.21,-0.01742,1e-05,2.55687]
[1778995395977,60.43,78144.78,0.21,-0.01741,1e-05,2.55571]
[1778995401012,60.42,78145.61,0.21,-0.0174,1e-05,2.55434]
[1778995410076,60.42,78145.86,0.21,-0.01739,1e-05,2.55373]
[1778995415233,60.42,78143.93,0.21,-0.0174,1e-05,2.55419]
[1778995421163,60.42,78144.5,0.21,-0.01739,1e-05,2.55317]
[1778995426238,60.42,78144.64,0.21,-0.01739,1e-05,2.55281]
[1778995432280,60.42,78147.59,0.21,-0.01735,1e-05,2.54829]
[1778995438322,60.42,78151.04,0.21,-0.01731,1e-05,2.5431]
[1778995443358,60.42,78157.22,0.21,-0.01724,1e-05,2.53398]
[1778995448394,60.42,78159.52,0.21,-0.01721,1e-05,2.53062]
[1778995453429,60.42,78159.74,0.21,-0.01721,1e-05,2.53029]
[1778995458463,60.42,78160.09,0.21,-0.0172,1e-05,2.52976]
[1778995463499,60.42,78162.38,0.21,-0.01717,1e-05,2.52641]
[1778995468534,60.42,78169.57,0.21,-0.01709,1e-05,2.51601]
[1778995474578,60.42,78167.82,0.21,-0.0171,1e-05,2.51639]
[1778995481626,60.42,78167.69,0.21,-0.0171,1e-05,2.51666]
[1778995487668,60.42,78168.0,0.21,-0.0171,1e-05,2.51626]
[1778995495854,60.42,78169.34,0.21,-0.01708,1e-05,2.51437]
[1778995501763,60.42,78169.34,0.21,-0.01708,1e-05,2.5144]
[1778995510830,60.42,78172.68,0.21,-0.01704,1e-05,2.5097]
[1778995515994,60.42,78171.33,0.21,-0.01706,1e-05,2.51171]
[1778995522913,60.42,78173.11,0.21,-0.01704,1e-05,2.5092]
[1778995527948,60.42,78177.08,0.21,-0.01699,1e-05,2.50352]
[1778995532983,60.42,78175.24,0.21,-0.017,1e-05,2.504]
[1778995544060,60.42,78175.64,0.21,-0.017,1e-05,2.50352]
[1778995549096,60.42,78178.47,0.21,-0.01696,1e-05,2.49949]
[1778995554130,60.42,78177.42,0.21,-0.01698,1e-05,2.50109]
[1778995559165,60.42,78174.22,0.21,-0.01701,1e-05,2.50575]
[1778995564200,60.42,78164.68,0.21,-0.01713,1e-05,2.51958]
[1778995570242,60.42,78161.63,0.21,-0.01716,1e-05,2.52396]
[1778995575277,60.42,78160.59,0.21,-0.01717,1e-05,2.52543]
[1778995580312,60.42,78162.19,0.21,-0.01715,1e-05,2.52309]
[1778995586486,60.42,78162.51,0.21,-0.01715,1e-05,2.52264]
[1778995592397,60.42,78161.69,0.21,-0.01715,1e-05,2.52159]
[1778995597431,60.42,78162.11,0.21,-0.01714,1e-05,2.52098]
[1778995602467,60.42,78166.35,0.21,-0.01709,1e-05,2.51485]
[1778995607501,60.42,78166.09,0.21,-0.01709,1e-05,2.51527]
[1778995612536,60.42,78165.49,0.21,-0.0171,1e-05,2.51617]
[1778995617571,60.42,78164.96,0.21,-0.01711,1e-05,2.51696]
[1778995623613,60.42,78164.84,0.21,-0.01711,1e-05,2.51715]
[1778995631670,60.42,78164.48,0.21,-0.01711,1e-05,2.51769]
[1778995636841,60.42,78164.09,0.21,-0.01711,1e-05,2.51753]
[1778995644764,60.42,78161.44,0.21,-0.01714,1e-05,2.52139]
[1778995649799,60.42,78149.1,0.21,-0.01729,1e-05,2.53938]
[1778995654834,60.42,78149.47,0.21,-0.01727,1e-05,2.53654]
[1778995659870,60.42,78149.62,0.21,-0.01727,1e-05,2.53628]
[1778995664905,60.42,78149.53,0.21,-0.01727,1e-05,2.53638]
[1778995669940,60.42,78149.46,0.21,-0.01727,1e-05,2.53646]
[1778995674975,60.42,78149.38,0.21,-0.01727,1e-05,2.53656]
[1778995680014,60.42,78148.86,0.21,-0.01728,1e-05,2.53731]
[1778995685046,60.42,78143.02,0.21,-0.01735,1e-05,2.54578]
[1778995690082,60.42,78141.78,0.21,-0.01736,1e-05,2.54751]
[1778995695117,60.42,78140.07,0.21,-0.01738,1e-05,2.54993]
[1778995700154,60.42,78141.44,0.21,-0.01736,1e-05,2.54779]
[1778995705187,60.42,78142.41,0.21,-0.01735,1e-05,2.54622]
[1778995710221,60.42,78143.66,0.21,-0.01733,1e-05,2.54423]
[1778995715258,60.41,78144.52,0.21,-0.01731,1e-05,2.54059]
[1778995720292,60.41,78143.61,0.21,-0.01732,1e-05,2.54181]
[1778995727470,60.41,78144.35,0.21,-0.01731,1e-05,2.54058]
[1778995733384,60.41,78144.94,0.21,-0.0173,1e-05,2.53961]
[1778995738419,60.41,78145.17,0.21,-0.0173,1e-05,2.5392]
[1778995743454,60.41,78145.73,0.21,-0.01729,1e-05,2.53831]
[1778995750505,60.41,78146.03,0.21,-0.01729,1e-05,2.53779]
[1778995757681,60.41,78145.82,0.21,-0.01729,1e-05,2.53802]
[1778995763595,60.41,78142.22,0.21,-0.01733,1e-05,2.54322]
[1778995768630,60.41,78142.25,0.21,-0.01733,1e-05,2.54311]
[1778995773666,60.41,78141.6,0.21,-0.01732,1e-05,2.54177]
[1778995778701,60.41,78145.05,0.21,-0.01728,1e-05,2.53671]
[1778995784742,60.41,78145.17,0.21,-0.01728,1e-05,2.53655]
[1778995789777,60.41,78144.86,0.21,-0.01728,1e-05,2.537]
[1778995796827,60.41,78146.31,0.21,-0.01727,1e-05,2.53488]
[1778995801865,60.41,78146.19,0.21,-0.01727,1e-05,2.53506]
[1778995808035,60.41,78145.95,0.21,-0.01727,1e-05,2.5354]
[1778995813949,60.41,78145.78,0.21,-0.01727,1e-05,2.53564]
[1778995818984,60.41,78146.23,0.21,-0.01727,1e-05,2.53497]
[1778995824020,60.41,78142.84,0.21,-0.01731,1e-05,2.53989]
[1778995829054,60.41,78141.71,0.21,-0.01732,1e-05,2.54146]
[1778995834089,60.41,78140.46,0.21,-0.01732,1e-05,2.54095]
[1778995839124,60.41,78134.5,0.21,-0.01739,1e-05,2.54959]
[1778995844160,60.41,78130.61,0.21,-0.01743,1e-05,2.55513]
[1778995849195,60.41,78134.85,0.21,-0.01738,1e-05,2.54866]
[1778995854229,60.4,78134.61,0.21,-0.01738,1e-05,2.54876]
[1778995859266,60.4,78134.76,0.21,-0.01738,1e-05,2.54831]
[1778995864301,60.4,78135.41,0.21,-0.01737,1e-05,2.5471]
[1778995870343,60.4,78135.64,0.21,-0.01736,1e-05,2.54644]
[1778995875379,60.4,78135.8,0.21,-0.01736,1e-05,2.54595]
[1778995880413,60.4,78135.97,0.21,-0.01736,1e-05,2.54545]
[1778995885448,60.4,78135.89,0.21,-0.01736,1e-05,2.54531]
[1778995890483,60.39,78135.97,0.21,-0.01735,1e-05,2.54491]
[1778995895519,60.39,78136.47,0.21,-0.01733,1e-05,2.54165]
[1778995900554,60.39,78136.43,0.21,-0.01733,1e-05,2.54143]
[1778995905590,60.39,78136.72,0.21,-0.01732,1e-05,2.54071]
[1778995910624,60.39,78136.6,0.21,-0.01732,1e-05,2.54059]
[1778995915659,60.39,78137.11,0.21,-0.01731,1e-05,2.53955]
[1778995920694,60.39,78137.03,0.21,-0.01731,1e-05,2.53937]
[1778995925729,60.38,78137.37,0.21,-0.0173,1e-05,2.53785]
[1778995930763,60.38,78135.7,0.21,-0.01732,1e-05,2.54]
[1778995935799,60.38,78136.13,0.21,-0.01731,1e-05,2.53907]
[1778995940834,60.37,78136.56,0.21,-0.0173,1e-05,2.53813]
[1778995947882,60.37,78136.21,0.21,-0.0173,1e-05,2.53822]
[1778995952918,60.37,78135.65,0.21,-0.01729,1e-05,2.53648]
[1778995957953,60.37,78135.01,0.21,-0.0173,1e-05,2.53712]
[1778995963994,60.37,78134.89,0.21,-0.0173,1e-05,2.53693]
[1778995969170,60.37,78133.13,0.21,-0.01731,1e-05,2.53922]
[1778995975072,60.36,78125.72,0.21,-0.0174,1e-05,2.5497]
[1778995980105,60.36,78125.21,0.21,-0.0174,1e-05,2.55009]
[1778995985141,60.36,78125.27,0.21,-0.0174,1e-05,2.54964]
[1778995990176,60.36,78124.99,0.21,-0.0174,1e-05,2.5497]
[1778995995213,60.36,78120.53,0.21,-0.01745,1e-05,2.55586]
[1778996000251,60.35,78132.22,0.21,-0.01731,1e-05,2.53834]
[1778996005282,60.35,78134.07,0.21,-0.01728,1e-05,2.53538]
[1778996010316,60.35,78134.39,0.21,-0.01728,1e-05,2.53469]
[1778996015351,60.35,78133.68,0.21,-0.01727,1e-05,2.53327]
[1778996020386,60.35,78135.09,0.21,-0.01725,1e-05,2.53097]
[1778996027435,60.35,78135.28,0.21,-0.01725,1e-05,2.53042]
[1778996033477,60.35,78135.22,0.21,-0.01725,1e-05,2.53029]
[1778996038515,60.34,78135.46,0.21,-0.01724,1e-05,2.52975]
[1778996044556,60.33,78135.46,0.21,-0.01722,1e-05,2.52663]
[1778996049734,60.31,78136.17,0.21,-0.01718,1e-05,2.52184]
[1778996056641,60.29,78136.13,0.21,-0.01715,1e-05,2.5182]
[1778996061677,60.29,78135.83,0.21,-0.01715,1e-05,2.51861]
[1778996066712,60.29,78135.96,0.21,-0.01715,1e-05,2.51838]
[1778996071746,60.29,78136.25,0.21,-0.01713,1e-05,2.51568]
[1778996077788,60.29,78136.67,0.21,-0.01713,1e-05,2.51504]
[1778996082823,60.29,78134.94,0.21,-0.01715,1e-05,2.51755]
[1778996087858,60.29,78133.64,0.21,-0.01716,1e-05,2.51943]
[1778996092893,60.29,78132.57,0.21,-0.01717,1e-05,2.52096]
[1778996097930,60.29,78131.81,0.21,-0.01718,1e-05,2.52203]
[1778996108000,60.29,78131.46,0.21,-0.01719,1e-05,2.52247]
[1778996113034,60.29,78131.21,0.21,-0.01719,1e-05,2.52281]
[1778996118116,60.29,78130.88,0.21,-0.01719,1e-05,2.52326]
[1778996124113,60.28,78130.27,0.21,-0.0172,1e-05,2.52412]
[1778996129148,60.28,78130.79,0.21,-0.01719,1e-05,2.52335]
[1778996134183,60.28,78130.43,0.21,-0.01718,1e-05,2.52163]
[1778996140377,60.29,78134.36,0.21,-0.01714,1e-05,2.51599]
[1778996146272,60.29,78129.09,0.21,-0.0172,1e-05,2.52379]
[1778996151307,60.29,78132.64,0.21,-0.01716,1e-05,2.51867]
[1778996156342,60.29,78133.06,0.21,-0.01716,1e-05,2.51815]
[1778996161377,60.29,78134.11,0.21,-0.01714,1e-05,2.51669]
[1778996166412,60.29,78134.0,0.21,-0.01715,1e-05,2.51691]
[1778996171462,60.29,78136.62,0.21,-0.01712,1e-05,2.51316]
[1778996176496,60.29,78137.02,0.21,-0.01711,1e-05,2.51267]
[1778996182538,60.29,78136.95,0.21,-0.01711,1e-05,2.51288]
[1778996187575,60.29,78137.29,0.21,-0.01711,1e-05,2.5125]
[1778996193616,60.29,78137.97,0.21,-0.01709,1e-05,2.5094]
[1778996198651,60.29,78137.93,0.21,-0.01709,1e-05,2.50958]
[1778996203688,60.29,78137.36,0.21,-0.0171,1e-05,2.51053]
[1778996208723,60.29,78138.29,0.21,-0.01709,1e-05,2.50929]
[1778996213758,60.29,78136.64,0.21,-0.01711,1e-05,2.51181]
[1778996218795,60.29,78135.97,0.21,-0.01712,1e-05,2.51289]
[1778996223828,60.29,78135.6,0.21,-0.01712,1e-05,2.51354]
[1778996228863,60.29,78135.76,0.21,-0.01712,1e-05,2.51341]
[1778996233898,60.3,78134.29,0.21,-0.01714,1e-05,2.51564]
[1778996241081,60.3,78133.03,0.21,-0.01715,1e-05,2.51756]
[1778996247997,60.29,78132.12,0.21,-0.01716,1e-05,2.51821]
[1778996256052,60.29,78132.07,0.21,-0.01715,1e-05,2.51608]
[1778996261087,60.29,78131.73,0.21,-0.01715,1e-05,2.51661]
[1778996267129,60.29,78132.27,0.21,-0.01714,1e-05,2.51588]
[1778996272164,60.29,78131.52,0.21,-0.01715,1e-05,2.51702]
[1778996279214,60.29,78131.35,0.21,-0.01716,1e-05,2.51734]
[1778996284249,60.29,78138.82,0.21,-0.01707,1e-05,2.50654]
[1778996289284,60.29,78151.06,0.21,-0.01693,1e-05,2.489]
[1778996294319,60.3,78152.14,0.21,-0.01692,1e-05,2.48779]
[1778996301505,60.3,78154.06,0.21,-0.0169,1e-05,2.48553]
[1778996307407,60.3,78154.06,0.21,-0.0169,1e-05,2.48597]
[1778996312446,60.3,78159.05,0.21,-0.01683,1e-05,2.47693]
[1778996317481,60.31,78162.66,0.21,-0.01679,1e-05,2.47217]
[1778996322516,60.31,78164.79,0.21,-0.01677,1e-05,2.46956]
[1778996327551,60.31,78167.4,0.21,-0.01674,1e-05,2.46626]
[1778996335608,60.32,78168.49,0.21,-0.01674,1e-05,2.46543]
[1778996340643,60.32,78169.61,0.21,-0.01673,1e-05,2.46427]
[1778996345679,60.32,78168.48,0.21,-0.01674,1e-05,2.46634]
[1778996350713,60.32,78169.04,0.21,-0.01674,1e-05,2.46598]
[1778996356756,60.33,78169.05,0.21,-0.01675,1e-05,2.46658]
[1778996361929,60.33,78169.67,0.21,-0.01674,1e-05,2.46612]
[1778996367833,60.33,78169.5,0.21,-0.01675,1e-05,2.46689]
[1778996372868,60.33,78170.15,0.21,-0.01673,1e-05,2.46418]
[1778996377903,60.34,78176.65,0.21,-0.01666,1e-05,2.45536]
[1778996382938,60.34,78178.52,0.21,-0.01664,1e-05,2.45321]
[1778996387973,60.34,78178.11,0.21,-0.01665,1e-05,2.45431]
[1778996393009,60.35,78178.13,0.21,-0.01665,1e-05,2.45477]
[1778996398044,60.35,78177.91,0.21,-0.01666,1e-05,2.45555]
[1778996403079,60.35,78167.88,0.21,-0.01678,1e-05,2.47035]
[1778996408114,60.35,78166.2,0.21,-0.0168,1e-05,2.47312]
[1778996413156,60.35,78160.35,0.21,-0.01687,1e-05,2.48191]
[1778996417185,60.36,78144.55,0.21,-0.01706,1e-05,2.50496]
[1778996422348,60.36,78143.31,0.21,-0.01708,1e-05,2.50694]
[1778996428262,60.36,78139.62,0.21,-0.01712,1e-05,2.51255]
[1778996433298,60.36,78137.43,0.21,-0.01714,1e-05,2.51368]
[1778996438334,60.36,78136.78,0.21,-0.01715,1e-05,2.51485]
[1778996443368,60.36,78135.41,0.21,-0.01716,1e-05,2.51708]
[1778996448403,60.36,78134.31,0.21,-0.01718,1e-05,2.51895]
[1778996453440,60.36,78133.5,0.21,-0.01719,1e-05,2.5204]
[1778996458475,60.37,78132.72,0.21,-0.0172,1e-05,2.52181]
[1778996463510,60.37,78133.58,0.21,-0.01719,1e-05,2.52083]
[1778996469552,60.37,78133.72,0.21,-0.01719,1e-05,2.52098]
[1778996474590,60.37,78135.4,0.21,-0.01718,1e-05,2.51883]
[1778996479625,60.37,78137.14,0.21,-0.01716,1e-05,2.51661]
[1778996484661,60.37,78136.76,0.21,-0.01717,1e-05,2.51749]
[1778996489695,60.38,78135.21,0.21,-0.01719,1e-05,2.52007]
[1778996494730,60.38,78134.21,0.21,-0.01719,1e-05,2.51961]
[1778996499765,60.38,78133.87,0.21,-0.01719,1e-05,2.52046]
[1778996504800,60.38,78133.08,0.21,-0.01721,1e-05,2.52197]
[1778996510843,60.38,78132.02,0.21,-0.01722,1e-05,2.52395]
[1778996516889,60.39,78131.54,0.21,-0.01723,1e-05,2.5251]
[1778996521922,60.39,78131.25,0.21,-0.01724,1e-05,2.52579]
[1778996526954,60.39,78134.38,0.21,-0.0172,1e-05,2.52146]
[1778996533122,60.39,78133.47,0.21,-0.01722,1e-05,2.52309]
[1778996539074,60.39,78132.38,0.21,-0.01723,1e-05,2.52499]
[1778996544109,60.39,78131.9,0.21,-0.01724,1e-05,2.52595]
[1778996549144,60.4,78131.53,0.21,-0.01724,1e-05,2.52674]
[1778996554182,60.4,78139.21,0.21,-0.01714,1e-05,2.51358]
[1778996559218,60.4,78141.43,0.21,-0.01712,1e-05,2.51073]
[1778996564254,60.4,78144.15,0.21,-0.01709,1e-05,2.50717]
[1778996570296,60.4,78144.74,0.21,-0.01709,1e-05,2.50679]
[1778996577344,60.41,78146.89,0.21,-0.01706,1e-05,2.50421]
[1778996582380,60.41,78149.76,0.21,-0.01703,1e-05,2.50042]
[1778996587415,60.41,78152.8,0.21,-0.017,1e-05,2.49637]
[1778996593545,60.41,78153.36,0.21,-0.017,1e-05,2.49597]
[1778996599499,60.42,78152.92,0.21,-0.01701,1e-05,2.49702]
[1778996604533,60.42,78151.78,0.21,-0.01702,1e-05,2.49901]
[1778996609569,60.42,78150.55,0.21,-0.01704,1e-05,2.50113]
[1778996617628,60.42,78148.63,0.21,-0.01705,1e-05,2.50223]
[1778996622660,60.42,78151.29,0.21,-0.01702,1e-05,2.49873]
[1778996627695,60.43,78150.18,0.21,-0.01704,1e-05,2.50069]
[1778996632730,60.43,78148.19,0.21,-0.01706,1e-05,2.50392]
[1778996637765,60.43,78146.34,0.21,-0.01709,1e-05,2.50695]
[1778996642799,60.43,78139.0,0.21,-0.01718,1e-05,2.51796]
[1778996648842,60.43,78140.66,0.21,-0.01716,1e-05,2.51584]
[1778996653965,60.43,78140.89,0.21,-0.01716,1e-05,2.51576]
[1778996659920,60.44,78141.05,0.21,-0.01716,1e-05,2.51582]
[1778996664954,60.44,78141.29,0.21,-0.01716,1e-05,2.51569]
[1778996667975,60.44,78119.87,0.21,-0.01742,1e-05,2.54716]
[1778996673010,60.44,78116.08,0.21,-0.01745,1e-05,2.55041]
[1778996678045,60.44,78115.04,0.21,-0.01746,1e-05,2.55187]
[1778996683080,60.44,78114.32,0.21,-0.01747,1e-05,2.55284]
[1778996688115,60.44,78113.48,0.21,-0.01748,1e-05,2.554]
[1778996693150,60.44,78113.44,0.21,-0.01748,1e-05,2.55398]
[1778996698185,60.44,78112.55,0.21,-0.01749,1e-05,2.55521]
[1778996703220,60.43,78117.73,0.21,-0.01742,1e-05,2.54751]
[1778996710270,60.43,78120.62,0.21,-0.01739,1e-05,2.54322]
[1778996715305,60.43,78125.92,0.21,-0.01733,1e-05,2.53542]
[1778996720342,60.43,78127.61,0.21,-0.01731,1e-05,2.53292]
[1778996725378,60.43,78129.2,0.21,-0.01729,1e-05,2.53058]
[1778996730412,60.43,78137.13,0.21,-0.01719,1e-05,2.51898]
[1778996736454,60.43,78137.77,0.21,-0.01717,1e-05,2.51592]
[1778996741489,60.44,78136.69,0.21,-0.01718,1e-05,2.5176]
[1778996747531,60.44,78135.05,0.21,-0.0172,1e-05,2.52013]
[1778996752566,60.44,78133.76,0.21,-0.01722,1e-05,2.52212]
[1778996757601,60.44,78132.75,0.21,-0.01723,1e-05,2.5237]
[1778996762636,60.44,78132.13,0.21,-0.01724,1e-05,2.52471]
[1778996767674,60.44,78131.66,0.21,-0.01725,1e-05,2.5255]
[1778996772706,60.44,78131.09,0.21,-0.01726,1e-05,2.52643]
[1778996777744,60.44,78130.35,0.21,-0.01727,1e-05,2.52761]
[1778996782781,60.44,78130.31,0.21,-0.01727,1e-05,2.52775]
[1778996787816,60.44,78130.8,0.21,-0.01726,1e-05,2.5271]
[1778996792851,60.44,78130.35,0.21,-0.01725,1e-05,2.52558]
[1778996800907,60.44,78130.41,0.21,-0.01725,1e-05,2.52562]
[1778996805943,60.44,78128.57,0.21,-0.01728,1e-05,2.52839]
[1778996810977,60.44,78123.82,0.21,-0.01733,1e-05,2.53536]
[1778996816014,60.44,78126.42,0.21,-0.0173,1e-05,2.53156]
[1778996821049,60.44,78128.01,0.21,-0.01728,1e-05,2.52924]
[1778996826084,60.44,78128.78,0.21,-0.01727,1e-05,2.52812]
[1778996831119,60.44,78130.57,0.21,-0.01725,1e-05,2.5248]
[1778996836155,60.44,78131.5,0.21,-0.01724,1e-05,2.52346]
[1778996841190,60.44,78141.94,0.21,-0.01711,1e-05,2.50828]
[1778996846226,60.44,78143.58,0.21,-0.01709,1e-05,2.50605]
[1778996851261,60.44,78141.03,0.21,-0.01711,1e-05,2.50768]
[1778996856296,60.44,78141.47,0.21,-0.01711,1e-05,2.50721]
[1778996861332,60.44,78142.56,0.21,-0.01709,1e-05,2.50581]
[1778996867373,60.44,78143.72,0.21,-0.01708,1e-05,2.5044]
[1778996872408,60.44,78143.93,0.21,-0.01708,1e-05,2.50428]
[1778996877444,60.45,78139.1,0.21,-0.01714,1e-05,2.51144]
[1778996882479,60.45,78139.02,0.21,-0.01714,1e-05,2.51167]
[1778996891543,60.45,78137.05,0.21,-0.01717,1e-05,2.51476]
[1778996896577,60.45,78135.49,0.21,-0.01719,1e-05,2.51716]
[1778996901612,60.45,78138.09,0.21,-0.01716,1e-05,2.5135]
[1778996906647,60.45,78136.2,0.21,-0.01718,1e-05,2.51639]
[1778996911682,60.45,78135.34,0.21,-0.01718,1e-05,2.51553]
[1778996916718,60.45,78137.31,0.21,-0.01716,1e-05,2.51282]
[1778996922759,60.45,78138.51,0.21,-0.01714,1e-05,2.51126]
[1778996927794,60.45,78140.33,0.21,-0.01712,1e-05,2.50877]
[1778996932829,60.45,78140.98,0.21,-0.01712,1e-05,2.50798]
[1778996937864,60.45,78141.29,0.21,-0.01711,1e-05,2.50767]
[1778996942899,60.46,78139.94,0.21,-0.01713,1e-05,2.50977]
[1778996948941,60.46,78137.01,0.21,-0.01717,1e-05,2.51418]
[1778996953976,60.46,78136.33,0.21,-0.01718,1e-05,2.51526]
[1778996959012,60.46,78135.14,0.21,-0.01719,1e-05,2.51707]
[1778996964048,60.46,78137.46,0.21,-0.01716,1e-05,2.51375]
[1778996969082,60.46,78139.26,0.21,-0.01714,1e-05,2.51117]
[1778996974118,60.46,78137.74,0.21,-0.01715,1e-05,2.51117]
[1778996980159,60.46,78136.5,0.21,-0.01716,1e-05,2.51302]
[1778996985194,60.46,78135.34,0.21,-0.01717,1e-05,2.51474]
[1778996990229,60.46,78134.07,0.21,-0.01719,1e-05,2.5166]
[1778996995266,60.46,78133.91,0.21,-0.01719,1e-05,2.51684]
[1778997004328,60.46,78135.98,0.21,-0.01717,1e-05,2.51383]
[1778997009362,60.46,78139.7,0.21,-0.01712,1e-05,2.50843]
[1778997011376,60.46,78122.88,0.21,-0.01732,1e-05,2.53299]
[1778997016569,60.46,78117.16,0.21,-0.01739,1e-05,2.54113]
[1778997022453,60.46,78116.06,0.21,-0.0174,1e-05,2.54256]
[1778997027492,60.46,78115.39,0.21,-0.01741,1e-05,2.54339]
[1778997032530,60.45,78113.61,0.21,-0.01741,1e-05,2.54356]
[1778997040585,60.45,78111.88,0.21,-0.01743,1e-05,2.54519]
[1778997045620,60.45,78109.35,0.21,-0.01746,1e-05,2.54881]
[1778997050655,60.45,78108.76,0.21,-0.01746,1e-05,2.54956]
[1778997055691,60.45,78107.42,0.21,-0.01748,1e-05,2.55142]
[1778997061733,60.45,78102.25,0.21,-0.01754,1e-05,2.55886]
[1778997066920,60.45,78097.38,0.21,-0.0176,1e-05,2.56588]
[1778997072811,60.44,78094.71,0.21,-0.01763,1e-05,2.56956]
[1778997077847,60.44,78080.87,0.21,-0.01779,1e-05,2.58977]
[1778997082884,60.44,78078.81,0.21,-0.01782,1e-05,2.5924]
[1778997087915,60.44,78077.7,0.21,-0.01783,1e-05,2.59359]
[1778997092950,60.43,78076.88,0.21,-0.01782,1e-05,2.59205]
[1778997097987,60.43,78074.76,0.21,-0.01784,1e-05,2.59473]
[1778997103019,60.43,78068.64,0.21,-0.01791,1e-05,2.60336]
[1778997109062,60.43,78070.45,0.21,-0.01788,1e-05,2.59994]
[1778997115105,60.42,78070.2,0.21,-0.01788,1e-05,2.59958]
[1778997120139,60.42,78070.59,0.21,-0.01787,1e-05,2.59836]
[1778997125174,60.41,78076.33,0.21,-0.01779,1e-05,2.58917]
[1778997130209,60.41,78077.99,0.21,-0.01777,1e-05,2.58613]
[1778997135245,60.41,78078.28,0.21,-0.01776,1e-05,2.58516]
[1778997140280,60.41,78078.62,0.21,-0.01775,1e-05,2.58413]
[1778997145315,60.4,78078.85,0.21,-0.01775,1e-05,2.58327]
[1778997150357,60.4,78087.85,0.21,-0.01763,1e-05,2.56946]
[1778997155390,60.4,78088.45,0.21,-0.01761,1e-05,2.56592]
[1778997163446,60.4,78087.26,0.21,-0.01762,1e-05,2.56712]
[1778997168481,60.39,78088.72,0.21,-0.0176,1e-05,2.56464]
[1778997173515,60.39,78085.76,0.21,-0.01763,1e-05,2.56874]
[1778997178551,60.39,78085.76,0.21,-0.01763,1e-05,2.56846]
[1778997183589,60.39,78085.38,0.21,-0.01763,1e-05,2.56876]
[1778997189631,60.39,78084.17,0.21,-0.01764,1e-05,2.57018]
[1778997194666,60.39,78082.43,0.21,-0.01766,1e-05,2.57238]
[1778997199701,60.38,78081.35,0.21,-0.01767,1e-05,2.57362]
[1778997204737,60.38,78080.93,0.21,-0.01767,1e-05,2.57389]
[1778997209771,60.38,78081.95,0.21,-0.01766,1e-05,2.57203]
[1778997214806,60.38,78081.84,0.21,-0.01764,1e-05,2.56958]
[1778997219841,60.38,78081.27,0.21,-0.01765,1e-05,2.57009]
[1778997228062,60.37,78080.63,0.21,-0.01765,1e-05,2.57049]
[1778997235953,60.37,78080.36,0.21,-0.01765,1e-05,2.57032]
[1778997240989,60.37,78079.19,0.21,-0.01766,1e-05,2.57168]
[1778997246023,60.37,78081.64,0.21,-0.01763,1e-05,2.56767]
[1778997251059,60.36,78082.78,0.21,-0.01761,1e-05,2.56564]
[1778997256094,60.36,78082.26,0.21,-0.01761,1e-05,2.56609]
[1778997261129,60.36,78081.91,0.21,-0.01762,1e-05,2.56627]
[1778997269186,60.36,78081.8,0.21,-0.01761,1e-05,2.5659]
[1778997274221,60.36,78077.22,0.21,-0.01765,1e-05,2.57005]
[1778997279255,60.35,78076.22,0.21,-0.01766,1e-05,2.57116]
[1778997287314,60.35,78075.96,0.21,-0.01766,1e-05,2.57093]
[1778997292347,60.35,78078.07,0.21,-0.01763,1e-05,2.56739]
[1778997298556,60.35,78078.04,0.21,-0.01763,1e-05,2.56698]
[1778997304432,60.34,78078.05,0.21,-0.01762,1e-05,2.56649]
[1778997309467,60.34,78077.95,0.21,-0.01762,1e-05,2.56625]
[1778997314503,60.34,78077.78,0.21,-0.01762,1e-05,2.56614]
[1778997319539,60.34,78077.41,0.21,-0.01762,1e-05,2.56632]
[1778997325580,60.33,78076.78,0.21,-0.01762,1e-05,2.56681]
[1778997330615,60.33,78075.31,0.21,-0.01764,1e-05,2.5686]
[1778997335650,60.33,78075.34,0.21,-0.01762,1e-05,2.5659]
[1778997340686,60.33,78075.64,0.21,-0.01761,1e-05,2.56509]
[1778997346728,60.33,78075.85,0.21,-0.01761,1e-05,2.56433]
[1778997351764,60.32,78075.3,0.21,-0.01761,1e-05,2.56478]
[1778997356798,60.32,78075.42,0.21,-0.01761,1e-05,2.56416]
[1778997361834,60.32,78075.47,0.21,-0.0176,1e-05,2.56372]
[1778997366868,60.32,78075.6,0.21,-0.0176,1e-05,2.56317]
[1778997371904,60.32,78076.19,0.21,-0.01759,1e-05,2.56194]
[1778997379121,60.31,78075.09,0.21,-0.0176,1e-05,2.56308]
[1778997384995,60.31,78071.46,0.21,-0.01764,1e-05,2.56802]
[1778997390032,60.31,78069.76,0.21,-0.01766,1e-05,2.57015]
[1778997397079,60.31,78069.62,0.21,-0.01764,1e-05,2.56753]
[1778997402114,60.3,78070.21,0.21,-0.01763,1e-05,2.56629]
[1778997407149,60.3,78066.31,0.21,-0.01767,1e-05,2.57173]
[1778997412184,60.3,78067.85,0.21,-0.01765,1e-05,2.56908]
[1778997417220,60.3,78074.92,0.21,-0.01756,1e-05,2.55831]
[1778997422254,60.3,78075.5,0.21,-0.01755,1e-05,2.55722]
[1778997427289,60.3,78075.42,0.21,-0.01755,1e-05,2.55711]
[1778997432325,60.29,78074.41,0.21,-0.01756,1e-05,2.55838]
[1778997437359,60.29,78074.82,0.21,-0.01756,1e-05,2.55754]
[1778997442394,60.29,78075.04,0.21,-0.01755,1e-05,2.55701]
[1778997447429,60.29,78075.42,0.21,-0.01755,1e-05,2.55625]
[1778997452464,60.29,78075.55,0.21,-0.01753,1e-05,2.55359]
[1778997457499,60.29,78075.88,0.21,-0.01752,1e-05,2.55293]
[1778997466566,60.29,78075.98,0.21,-0.01752,1e-05,2.55249]
[1778997471601,60.29,78076.09,0.21,-0.01752,1e-05,2.55217]
[1778997476635,60.29,78076.26,0.21,-0.01751,1e-05,2.55176]
[1778997481670,60.28,78076.28,0.21,-0.01751,1e-05,2.55158]
[1778997486705,60.28,78076.21,0.21,-0.01751,1e-05,2.55153]
[1778997491739,60.28,78083.01,0.21,-0.01743,1e-05,2.5414]
[1778997496774,60.28,78083.75,0.21,-0.01742,1e-05,2.54022]
[1778997501809,60.28,78083.5,0.21,-0.01742,1e-05,2.54051]
[1778997506844,60.28,78085.93,0.21,-0.01739,1e-05,2.53684]
[1778997511879,60.28,78087.75,0.21,-0.01735,1e-05,2.53181]
[1778997516914,60.28,78090.61,0.21,-0.01732,1e-05,2.52755]
[1778997521949,60.28,78091.57,0.21,-0.01731,1e-05,2.52612]
[1778997526988,60.28,78092.65,0.21,-0.01729,1e-05,2.52453]
[1778997532019,60.28,78093.4,0.21,-0.01729,1e-05,2.52344]
[1778997537055,60.28,78093.9,0.21,-0.01728,1e-05,2.52271]
[1778997542090,60.28,78093.81,0.21,-0.01728,1e-05,2.52285]
[1778997548132,60.28,78095.12,0.21,-0.01726,1e-05,2.52093]
[1778997553167,60.28,78095.57,0.21,-0.01726,1e-05,2.52029]
[1778997558202,60.28,78096.12,0.21,-0.01725,1e-05,2.51949]
[1778997563237,60.28,78096.19,0.21,-0.01725,1e-05,2.51939]
[1778997568273,60.28,78096.52,0.21,-0.01725,1e-05,2.51889]
[1778997573307,60.28,78096.51,0.21,-0.01723,1e-05,2.51662]
[1778997578342,60.28,78096.54,0.21,-0.01723,1e-05,2.51655]
[1778997583377,60.28,78096.65,0.21,-0.01723,1e-05,2.51634]
[1778997588412,60.28,78096.87,0.21,-0.01723,1e-05,2.51597]
[1778997593447,60.28,78097.13,0.21,-0.01722,1e-05,2.51554]
[1778997598482,60.28,78097.07,0.21,-0.01722,1e-05,2.51557]
[1778997603520,60.28,78103.16,0.21,-0.01715,1e-05,2.50662]
[1778997608557,60.28,78104.85,0.21,-0.01713,1e-05,2.50421]
[1778997613589,60.28,78103.71,0.21,-0.01715,1e-05,2.50595]
[1778997618625,60.28,78104.31,0.21,-0.01714,1e-05,2.50517]
[1778997623661,60.28,78104.55,0.21,-0.01714,1e-05,2.50496]
[1778997628697,60.28,78106.43,0.21,-0.01712,1e-05,2.50237]
[1778997633739,60.28,78106.03,0.21,-0.01711,1e-05,2.50092]
[1778997638766,60.29,78107.74,0.21,-0.01709,1e-05,2.4987]
[1778997643802,60.29,78106.78,0.21,-0.0171,1e-05,2.5004]
[1778997648835,60.29,78106.53,0.21,-0.01711,1e-05,2.50107]
[1778997657902,60.29,78105.93,0.21,-0.01712,1e-05,2.50252]
[1778997662934,60.29,78107.03,0.21,-0.01711,1e-05,2.50123]
[1778997667970,60.3,78106.66,0.21,-0.01712,1e-05,2.50213]
[1778997678041,60.3,78108.64,0.21,-0.0171,1e-05,2.50001]
[1778997683075,60.3,78106.33,0.21,-0.01713,1e-05,2.50376]
[1778997688110,60.3,78105.75,0.21,-0.01714,1e-05,2.50499]
[1778997698181,60.31,78106.01,0.21,-0.01713,1e-05,2.50323]
[1778997703216,60.31,78104.18,0.21,-0.01716,1e-05,2.50629]
[1778997708254,60.31,78104.58,0.21,-0.01715,1e-05,2.50609]
[1778997714294,60.32,78105.27,0.21,-0.01715,1e-05,2.50556]
[1778997720337,60.32,78104.36,0.21,-0.01716,1e-05,2.50736]
[1778997725371,60.32,78103.15,0.21,-0.01718,1e-05,2.5095]
[1778997731583,60.32,78103.15,0.21,-0.01718,1e-05,2.50993]
[1778997737455,60.32,78104.97,0.21,-0.01717,1e-05,2.50771]
[1778997742490,60.33,78117.78,0.21,-0.01702,1e-05,2.48949]
[1778997747525,60.33,78123.49,0.21,-0.01695,1e-05,2.48171]
[1778997752561,60.33,78124.45,0.21,-0.01693,1e-05,2.47859]
[1778997757595,60.34,78125.66,0.21,-0.01692,1e-05,2.47734]
[1778997762631,60.34,78127.31,0.21,-0.01691,1e-05,2.47546]
[1778997767666,60.34,78127.57,0.21,-0.01691,1e-05,2.47558]
[1778997772700,60.34,78127.64,0.21,-0.01691,1e-05,2.47596]
[1778997777737,60.34,78127.99,0.21,-0.0169,1e-05,2.47443]
[1778997783778,60.32,78127.98,0.21,-0.01688,1e-05,2.47204]
[1778997788813,60.31,78128.6,0.21,-0.01686,1e-05,2.46916]
[1778997793847,60.3,78128.71,0.21,-0.01684,1e-05,2.46704]
[1778997798885,60.29,78128.01,0.21,-0.01683,1e-05,2.46541]
[1778997803920,60.27,78135.07,0.21,-0.01671,1e-05,2.45124]
[1778997808955,60.24,78142.77,0.21,-0.01658,1e-05,2.43483]
[1778997814995,60.2,78146.94,0.21,-0.01646,1e-05,2.42024]
[1778997820032,60.17,78152.0,0.21,-0.01636,1e-05,2.40769]
[1778997826073,60.14,78155.82,0.21,-0.01628,1e-05,2.39667]
[1778997831115,60.11,78159.58,0.21,-0.0162,1e-05,2.38684]
[1778997834136,60.1,78143.34,0.21,-0.01636,1e-05,2.40659]
[1778997842362,60.08,78140.92,0.21,-0.01636,1e-05,2.40737]
[1778997851256,60.07,78143.12,0.21,-0.01632,1e-05,2.40154]
[1778997856291,60.05,78140.64,0.21,-0.01633,1e-05,2.40324]
[1778997861326,60.05,78138.93,0.21,-0.01634,1e-05,2.40426]
[1778997866361,60.04,78130.82,0.21,-0.01642,1e-05,2.41431]
[1778997872571,60.03,78131.93,0.21,-0.01638,1e-05,2.40844]
[1778997882640,60.01,78133.01,0.21,-0.01634,1e-05,2.40404]
[1778997892711,60.0,78134.16,0.21,-0.01631,1e-05,2.3997]
[1778997898586,59.99,78134.98,0.21,-0.01629,1e-05,2.39698]
[1778997903621,59.98,78128.62,0.21,-0.01635,1e-05,2.40472]
[1778997908657,59.97,78129.74,0.21,-0.01633,1e-05,2.40178]
[1778997913691,59.96,78131.14,0.21,-0.0163,1e-05,2.39844]
[1778997918726,59.96,78131.93,0.21,-0.01628,1e-05,2.39598]
[1778997923761,59.95,78130.0,0.21,-0.01629,1e-05,2.39737]
[1778997929803,59.94,78127.27,0.21,-0.01631,1e-05,2.39964]
[1778997934838,59.93,78118.64,0.21,-0.01638,1e-05,2.40838]
[1778997939873,59.93,78114.16,0.21,-0.01642,1e-05,2.41335]
[1778997945915,59.92,78111.38,0.21,-0.01644,1e-05,2.4156]
[1778997951957,59.91,78107.82,0.21,-0.01647,1e-05,2.41897]
[1778997956992,59.9,78105.96,0.21,-0.01648,1e-05,2.4202]
[1778997962030,59.89,78104.89,0.21,-0.01648,1e-05,2.42032]
[1778997967064,59.88,78105.07,0.21,-0.01647,1e-05,2.41869]
[1778997972101,59.88,78103.51,0.21,-0.01648,1e-05,2.41957]
[1778997977135,59.85,78110.66,0.21,-0.01636,1e-05,2.4056]
[1778997982170,59.82,78111.96,0.21,-0.01631,1e-05,2.39838]
[1778997987205,59.79,78112.7,0.21,-0.01625,1e-05,2.39196]
[1778997992241,59.76,78117.5,0.21,-0.01614,1e-05,2.37762]
[1778997997275,59.74,78126.98,0.21,-0.01599,1e-05,2.35897]
[1778998003487,59.69,78127.88,0.21,-0.01593,1e-05,2.35047]
[1778998009363,59.67,78128.43,0.21,-0.01588,1e-05,2.34462]
[1778998014399,59.64,78128.37,0.21,-0.01584,1e-05,2.33969]
[1778998019432,59.61,78129.19,0.21,-0.01579,1e-05,2.33357]
[1778998024472,59.58,78134.69,0.21,-0.01569,1e-05,2.32106]
[1778998029502,59.56,78133.45,0.21,-0.01567,1e-05,2.31801]
[1778998034537,59.52,78132.71,0.21,-0.01563,1e-05,2.31338]
[1778998039572,59.5,78132.05,0.21,-0.0156,1e-05,2.30964]
[1778998044607,59.47,78131.68,0.21,-0.01557,1e-05,2.30554]
[1778998049643,59.44,78138.6,0.21,-0.01546,1e-05,2.29139]
[1778998054681,59.42,78133.08,0.21,-0.01547,1e-05,2.29245]
[1778998059715,59.39,78136.31,0.21,-0.0154,1e-05,2.2835]
[1778998065755,59.36,78138.41,0.21,-0.01533,1e-05,2.2753]
[1778998072804,59.33,78136.58,0.21,-0.01531,1e-05,2.27174]
[1778998077839,59.3,78135.76,0.21,-0.01528,1e-05,2.26856]
[1778998084049,59.27,78138.65,0.21,-0.01521,1e-05,2.25948]
[1778998089931,59.25,78137.31,0.21,-0.01518,1e-05,2.25624]
[1778998101007,59.19,78136.39,0.21,-0.01512,1e-05,2.24835]
[1778998106043,59.17,78139.07,0.21,-0.01506,1e-05,2.2406]
[1778998111078,59.15,78140.98,0.21,-0.015,1e-05,2.23185]
[1778998116113,59.12,78139.94,0.21,-0.01498,1e-05,2.22928]
[1778998122155,59.1,78138.65,0.21,-0.01495,1e-05,2.22632]
[1778998127190,59.07,78137.2,0.21,-0.01494,1e-05,2.22441]
[1778998132225,59.05,78145.33,0.21,-0.01482,1e-05,2.20957]
[1778998139274,59.02,78148.08,0.21,-0.01475,1e-05,2.20072]
[1778998144473,59.0,78147.78,0.21,-0.01473,1e-05,2.19748]
[1778998150351,58.98,78147.26,0.21,-0.0147,1e-05,2.19383]
[1778998157406,58.95,78147.44,0.21,-0.01466,1e-05,2.18855]
[1778998163447,58.92,78147.64,0.21,-0.01462,1e-05,2.18402]
[1778998168484,58.9,78147.7,0.21,-0.01459,1e-05,2.18041]
[1778998174684,58.87,78147.71,0.21,-0.01454,1e-05,2.17346]
[1778998180566,58.85,78147.93,0.21,-0.01451,1e-05,2.16973]
[1778998185601,58.83,78147.38,0.21,-0.01449,1e-05,2.16706]
[1778998190636,58.81,78147.49,0.21,-0.01447,1e-05,2.16353]
[1778998196680,58.79,78147.57,0.21,-0.01443,1e-05,2.15875]
[1778998201713,58.77,78147.93,0.21,-0.0144,1e-05,2.15563]
[1778998210777,58.73,78148.09,0.21,-0.01435,1e-05,2.14894]
[1778998215813,58.72,78159.24,0.21,-0.01421,1e-05,2.13099]
[1778998220848,58.7,78167.83,0.21,-0.0141,1e-05,2.11732]
[1778998225902,58.68,78166.36,0.21,-0.01409,1e-05,2.11585]
[1778998230926,58.67,78158.75,0.21,-0.01415,1e-05,2.12302]
[1778998236969,58.65,78159.01,0.21,-0.01411,1e-05,2.11724]
[1778998243012,58.63,78160.35,0.21,-0.01407,1e-05,2.11214]
[1778998248047,58.61,78155.87,0.21,-0.01409,1e-05,2.11531]
[1778998253081,58.59,78154.29,0.21,-0.01409,1e-05,2.11466]
[1778998258116,58.58,78153.52,0.21,-0.01408,1e-05,2.11297]
[1778998265323,58.56,78152.83,0.21,-0.01405,1e-05,2.11015]
[1778998275236,58.53,78151.56,0.21,-0.01403,1e-05,2.10658]
[1778998285302,58.5,78151.19,0.21,-0.01399,1e-05,2.10197]
[1778998292354,58.47,78150.39,0.21,-0.01396,1e-05,2.09753]
[1778998298395,58.46,78150.66,0.21,-0.01393,1e-05,2.09428]
[1778998303432,58.44,78148.75,0.21,-0.01394,1e-05,2.0944]
[1778998308467,58.43,78148.93,0.21,-0.01392,1e-05,2.0918]
[1778998314509,58.41,78148.87,0.21,-0.01389,1e-05,2.08909]
[1778998322566,58.39,78148.78,0.21,-0.01387,1e-05,2.08554]
[1778998327603,58.38,78147.33,0.21,-0.01386,1e-05,2.08518]
[1778998332637,58.36,78139.34,0.21,-0.01393,1e-05,2.09331]
[1778998344721,58.33,78140.51,0.21,-0.01387,1e-05,2.08622]
[1778998353785,58.31,78143.81,0.21,-0.0138,1e-05,2.07586]
[1778998358819,58.3,78144.17,0.21,-0.01378,1e-05,2.07318]
[1778998364861,58.28,78144.31,0.21,-0.01375,1e-05,2.06993]
[1778998372917,58.26,78145.06,0.21,-0.01372,1e-05,2.06548]
[1778998377952,58.24,78146.72,0.21,-0.01368,1e-05,2.06117]
[1778998382987,58.23,78147.78,0.21,-0.01366,1e-05,2.05767]
[1778998388022,58.22,78147.88,0.21,-0.01364,1e-05,2.05543]
[1778998393061,58.21,78147.78,0.21,-0.01362,1e-05,2.05345]
[1778998398093,58.19,78152.57,0.21,-0.01356,1e-05,2.0452]
[1778998406304,58.17,78152.1,0.21,-0.01354,1e-05,2.04259]
[1778998414204,58.16,78152.07,0.21,-0.0135,1e-05,2.03753]
[1778998419239,58.15,78151.18,0.21,-0.0135,1e-05,2.0368]
[1778998424274,58.13,78150.54,0.21,-0.01349,1e-05,2.03578]
[1778998429309,58.12,78149.8,0.21,-0.01348,1e-05,2.03492]
[1778998434346,58.11,78149.64,0.21,-0.01347,1e-05,2.03335]
[1778998440385,58.1,78149.12,0.21,-0.01346,1e-05,2.03193]
[1778998446430,58.09,78148.9,0.21,-0.01345,1e-05,2.03016]
[1778998451465,58.08,78148.7,0.21,-0.01344,1e-05,2.02875]
[1778998456501,58.07,78148.54,0.21,-0.01342,1e-05,2.02731]
[1778998461535,58.06,78142.86,0.21,-0.01347,1e-05,2.03296]
[1778998466570,58.05,78147.8,0.21,-0.01341,1e-05,2.02492]
[1778998471605,58.04,78149.34,0.21,-0.01337,1e-05,2.01936]
[1778998476800,58.03,78149.06,0.21,-0.01336,1e-05,2.01814]
[1778998482682,58.02,78148.9,0.21,-0.01334,1e-05,2.01648]
[1778998492749,58.0,78148.77,0.21,-0.01332,1e-05,2.01359]
[1778998497787,57.99,78148.65,0.21,-0.01331,1e-05,2.01224]
[1778998502821,57.98,78148.57,0.21,-0.0133,1e-05,2.01083]
[1778998507857,57.97,78148.69,0.21,-0.01329,1e-05,2.00918]
[1778998512892,57.96,78148.81,0.21,-0.01328,1e-05,2.00756]
[1778998519942,57.95,78148.84,0.21,-0.01326,1e-05,2.0055]
[1778998525984,57.94,78148.72,0.21,-0.01325,1e-05,2.00393]
[1778998531020,57.93,78148.55,0.21,-0.01323,1e-05,2.00078]
[1778998536055,57.92,78148.51,0.21,-0.01321,1e-05,1.99916]
[1778998541095,57.91,78148.55,0.21,-0.0132,1e-05,1.99774]
[1778998546126,57.91,78148.45,0.21,-0.01319,1e-05,1.99652]
[1778998551159,57.9,78148.43,0.21,-0.01318,1e-05,1.9952]
[1778998556195,57.89,78148.55,0.21,-0.01317,1e-05,1.99372]
[1778998562238,57.88,78148.53,0.21,-0.01316,1e-05,1.99219]
[1778998567431,57.87,78148.49,0.21,-0.01315,1e-05,1.99096]
[1778998573314,57.86,78148.43,0.21,-0.01314,1e-05,1.98954]
[1778998578349,57.86,78160.75,0.21,-0.01301,1e-05,1.97281]
[1778998583384,57.85,78160.03,0.21,-0.01301,1e-05,1.97264]
[1778998588419,57.84,78153.41,0.21,-0.01307,1e-05,1.97989]
[1778998594461,57.84,78152.81,0.21,-0.01305,1e-05,1.97732]
[1778998600504,57.83,78152.43,0.21,-0.01304,1e-05,1.97643]
[1778998607712,57.82,78150.85,0.21,-0.01305,1e-05,1.97686]
[1778998613594,57.81,78149.88,0.21,-0.01305,1e-05,1.97675]
[1778998618629,57.8,78149.65,0.21,-0.01304,1e-05,1.97595]
[1778998623665,57.8,78148.33,0.21,-0.01304,1e-05,1.97654]
[1778998628700,57.79,78148.5,0.21,-0.01303,1e-05,1.97525]
[1778998633736,57.78,78150.11,0.21,-0.01301,1e-05,1.97216]
[1778998639777,57.78,78149.82,0.21,-0.013,1e-05,1.9713]
[1778998644811,57.77,78150.07,0.21,-0.01299,1e-05,1.96997]
[1778998649847,57.77,78150.24,0.21,-0.01298,1e-05,1.96875]
[1778998654882,57.76,78151.26,0.21,-0.01295,1e-05,1.96453]
[1778998659918,57.75,78152.18,0.21,-0.01294,1e-05,1.9624]
[1778998664954,57.75,78143.44,0.21,-0.01302,1e-05,1.9724]
[1778998675020,57.73,78144.82,0.21,-0.01299,1e-05,1.96846]
[1778998680057,57.73,78151.38,0.21,-0.01291,1e-05,1.95904]
[1778998686100,57.72,78153.17,0.21,-0.01288,1e-05,1.9554]
[1778998691135,57.71,78154.05,0.21,-0.01287,1e-05,1.95313]
[1778998696171,57.7,78152.88,0.21,-0.01287,1e-05,1.95344]
[1778998703220,57.69,78149.26,0.21,-0.01289,1e-05,1.95609]
[1778998708420,57.69,78148.97,0.21,-0.01288,1e-05,1.95526]
[1778998715304,57.68,78148.65,0.21,-0.01286,1e-05,1.95209]
[1778998720339,57.67,78148.77,0.21,-0.01285,1e-05,1.95078]
[1778998725374,57.66,78148.5,0.21,-0.01285,1e-05,1.94997]
[1778998730409,57.65,78148.09,0.21,-0.01284,1e-05,1.94934]
[1778998735445,57.65,78145.8,0.21,-0.01286,1e-05,1.95107]
[1778998740479,57.64,78132.46,0.21,-0.01298,1e-05,1.96667]
[1778998745514,57.63,78133.28,0.21,-0.01296,1e-05,1.96433]
[1778998750550,57.62,78145.99,0.21,-0.01282,1e-05,1.94706]
[1778998755584,57.62,78147.56,0.21,-0.0128,1e-05,1.94398]
[1778998760619,57.61,78147.67,0.21,-0.01279,1e-05,1.94278]
[1778998765654,57.61,78149.5,0.21,-0.01277,1e-05,1.93946]
[1778998770689,57.6,78149.27,0.21,-0.01276,1e-05,1.93874]
[1778998775734,57.59,78149.15,0.21,-0.01274,1e-05,1.93598]
[1778998780770,57.59,78152.77,0.21,-0.0127,1e-05,1.93048]
[1778998786812,57.58,78153.45,0.21,-0.01268,1e-05,1.92852]
[1778998791847,57.57,78137.03,0.21,-0.01284,1e-05,1.94816]
[1778998798895,57.57,78137.96,0.21,-0.01282,1e-05,1.94544]
[1778998803931,57.56,78141.2,0.21,-0.01278,1e-05,1.94027]
[1778998809130,57.55,78139.81,0.21,-0.01278,1e-05,1.94096]
[1778998814005,57.55,78114.04,0.21,-0.01303,1e-05,1.97244]
[1778998819208,57.54,78108.96,0.21,-0.01307,1e-05,1.97757]
[1778998825081,57.53,78107.33,0.21,-0.01307,1e-05,1.97804]
[1778998830116,57.52,78105.34,0.21,-0.01308,1e-05,1.97926]
[1778998835153,57.51,78098.0,0.21,-0.01313,1e-05,1.98539]
[1778998842202,57.5,78097.6,0.21,-0.01312,1e-05,1.98412]
[1778998846231,57.5,78081.04,0.21,-0.01328,1e-05,2.00437]
[1778998851266,57.49,78076.79,0.21,-0.01331,1e-05,2.0084]
[1778998856300,57.49,78075.89,0.21,-0.01332,1e-05,2.00993]
[1778998861334,57.49,78073.08,0.21,-0.01336,1e-05,2.01438]
[1778998866370,57.5,78071.51,0.21,-0.01338,1e-05,2.01677]
[1778998871406,57.49,78066.44,0.21,-0.01342,1e-05,2.02184]
[1778998876440,57.48,78078.23,0.21,-0.01328,1e-05,2.00483]
[1778998881475,57.47,78079.8,0.21,-0.01326,1e-05,2.00139]
[1778998886511,57.46,78081.31,0.21,-0.01323,1e-05,1.99803]
[1778998891546,57.47,78082.25,0.21,-0.01322,1e-05,1.99577]
[1778998897588,57.47,78082.7,0.21,-0.01322,1e-05,1.99628]
[1778998902623,57.48,78084.59,0.21,-0.01321,1e-05,1.99475]
[1778998907659,57.48,78085.23,0.21,-0.01321,1e-05,1.99484]
[1778998912694,57.49,78085.38,0.21,-0.01321,1e-05,1.99508]
[1778998918735,57.48,78086.24,0.21,-0.01319,1e-05,1.9923]
[1778998923770,57.47,78086.74,0.21,-0.01317,1e-05,1.99027]
[1778998928805,57.46,78086.83,0.21,-0.01316,1e-05,1.98878]
[1778998933840,57.45,78086.94,0.21,-0.01315,1e-05,1.98728]
[1778998938875,57.44,78085.31,0.21,-0.01316,1e-05,1.98802]
[1778998943910,57.43,78085.48,0.21,-0.01314,1e-05,1.98645]
[1778998949954,57.43,78084.51,0.21,-0.01314,1e-05,1.98607]
[1778998957002,57.41,78085.07,0.21,-0.01311,1e-05,1.98153]
[1778998962042,57.41,78078.6,0.21,-0.01317,1e-05,1.98895]
[1778998968081,57.4,78073.71,0.21,-0.0132,1e-05,1.99358]
[1778998973116,57.4,78069.66,0.21,-0.01324,1e-05,1.99831]
[1778998978151,57.39,78066.16,0.21,-0.01327,1e-05,2.00141]
[1778998985201,57.39,78060.47,0.21,-0.01333,1e-05,2.00995]
[1778998990409,57.4,78060.96,0.21,-0.01333,1e-05,2.01015]
[1778998996283,57.41,78057.62,0.21,-0.01338,1e-05,2.01547]
[1778999001318,57.41,78056.09,0.21,-0.0134,1e-05,2.01826]
[1778999006353,57.41,78055.66,0.21,-0.01341,1e-05,2.0196]
[1778999011390,57.42,78054.55,0.21,-0.01341,1e-05,2.01984]
[1778999016427,57.42,78053.51,0.21,-0.01343,1e-05,2.02195]
[1778999021462,57.43,78051.12,0.21,-0.01346,1e-05,2.02582]
[1778999026496,57.43,78049.02,0.21,-0.01349,1e-05,2.02928]
[1778999031534,57.44,78047.17,0.21,-0.01351,1e-05,2.0324]
[1778999036570,57.44,78043.93,0.21,-0.01355,1e-05,2.03742]
[1778999041604,57.44,78045.84,0.21,-0.01353,1e-05,2.03555]
[1778999046639,57.45,78046.56,0.21,-0.01353,1e-05,2.03523]
[1778999051674,57.45,78047.56,0.21,-0.01353,1e-05,2.03455]
[1778999056712,57.46,78052.33,0.21,-0.01348,1e-05,2.02884]
[1778999061744,57.47,78042.59,0.21,-0.01361,1e-05,2.04477]
[1778999067786,57.51,78044.01,0.21,-0.01363,1e-05,2.04847]
[1778999072821,57.53,78044.51,0.21,-0.01365,1e-05,2.05041]
[1778999077856,57.56,78045.33,0.21,-0.01368,1e-05,2.05386]
[1778999082891,57.59,78046.08,0.21,-0.01371,1e-05,2.05734]
[1778999087929,57.61,78036.59,0.21,-0.01384,1e-05,2.07422]
[1778999092965,57.64,78034.26,0.21,-0.01389,1e-05,2.08157]
[1778999097999,57.66,78033.21,0.21,-0.01394,1e-05,2.08714]
[1778999103039,57.69,78026.24,0.21,-0.01404,1e-05,2.10054]
[1778999108074,57.71,78025.18,0.21,-0.01409,1e-05,2.10599]
[1778999113114,57.73,78021.33,0.21,-0.01415,1e-05,2.11431]
[1778999118148,57.72,78014.74,0.21,-0.01421,1e-05,2.12228]
[1778999123186,57.82,78009.24,0.21,-0.01441,1e-05,2.14699]
[1778999128218,57.94,78000.68,0.21,-0.01466,1e-05,2.17931]
[1778999133258,57.94,78006.5,0.21,-0.01458,1e-05,2.16848]
[1778999138289,57.93,78008.14,0.21,-0.01456,1e-05,2.16548]
[1778999143326,57.93,78020.51,0.21,-0.01442,1e-05,2.14804]
[1778999148362,57.94,78021.2,0.21,-0.01443,1e-05,2.14989]
[1778999154404,57.97,78020.86,0.21,-0.01447,1e-05,2.15466]
[1778999159436,57.99,78023.23,0.21,-0.01447,1e-05,2.15501]
[1778999166486,58.0,78023.32,0.21,-0.01448,1e-05,2.15645]
[1778999171708,57.99,78028.81,0.21,-0.01442,1e-05,2.14819]
[1778999177566,57.99,78030.48,0.21,-0.01439,1e-05,2.14524]
[1778999180587,57.99,78013.11,0.21,-0.01458,1e-05,2.16839]
[1778999185626,58.0,78008.45,0.21,-0.01464,1e-05,2.17637]
[1778999191849,57.99,78004.42,0.21,-0.01466,1e-05,2.17854]
[1778999197711,58.0,78006.99,0.21,-0.01465,1e-05,2.17754]
[1778999202746,58.03,78008.89,0.21,-0.01466,1e-05,2.17896]
[1778999208788,58.05,78011.06,0.21,-0.01467,1e-05,2.17998]
[1778999213823,58.07,78012.25,0.21,-0.01468,1e-05,2.18164]
[1778999218858,58.09,78009.78,0.21,-0.01474,1e-05,2.18827]
[1778999223893,58.1,78007.41,0.21,-0.01479,1e-05,2.19475]
[1778999228928,58.12,78006.39,0.21,-0.01482,1e-05,2.19936]
[1778999233977,58.14,77990.93,0.21,-0.01502,1e-05,2.22385]
[1778999239013,58.16,77986.57,0.21,-0.01509,1e-05,2.2329]
[1778999244048,58.17,77994.43,0.21,-0.01503,1e-05,2.22488]
[1778999249082,58.19,77994.01,0.21,-0.01506,1e-05,2.22847]
[1778999256133,58.19,77992.77,0.21,-0.01505,1e-05,2.22718]
[1778999262338,58.18,77995.42,0.21,-0.01501,1e-05,2.22205]
[1778999270230,58.17,77999.34,0.21,-0.01495,1e-05,2.21473]
[1778999277280,58.16,78005.02,0.21,-0.01487,1e-05,2.20528]
[1778999282313,58.15,78016.0,0.21,-0.01474,1e-05,2.18912]
[1778999287349,58.15,78017.31,0.21,-0.01473,1e-05,2.18718]
[1778999292549,58.14,78020.72,0.21,-0.01468,1e-05,2.18155]
[1778999298426,58.14,78021.19,0.21,-0.01467,1e-05,2.17977]
[1778999303461,58.13,78023.82,0.21,-0.01464,1e-05,2.17533]
[1778999308496,58.13,78028.38,0.21,-0.01458,1e-05,2.16826]
[1778999314539,58.12,78037.09,0.21,-0.01446,1e-05,2.15298]
[1778999319574,58.11,78042.57,0.21,-0.01439,1e-05,2.1444]
[1778999324608,58.1,78053.03,0.21,-0.01426,1e-05,2.12739]
[1778999329643,58.08,78048.43,0.21,-0.01428,1e-05,2.13067]
[1778999334678,58.06,78050.18,0.21,-0.01424,1e-05,2.1254]
[1778999339713,58.05,78050.47,0.21,-0.01422,1e-05,2.12213]
[1778999344748,58.03,78051.49,0.21,-0.01418,1e-05,2.11791]
[1778999349782,58.01,78051.4,0.21,-0.01416,1e-05,2.11521]
[1778999354820,58.0,78051.77,0.21,-0.01414,1e-05,2.11192]
[1778999359853,57.98,78054.51,0.21,-0.01409,1e-05,2.10553]
[1778999364888,57.96,78054.76,0.21,-0.01406,1e-05,2.10196]
[1778999369923,57.95,78054.25,0.21,-0.01404,1e-05,2.09998]
[1778999374958,57.93,78053.86,0.21,-0.01402,1e-05,2.09584]
[1778999379993,57.92,78053.48,0.21,-0.014,1e-05,2.09374]
[1778999385030,57.9,78053.06,0.21,-0.01398,1e-05,2.09173]
[1778999390063,57.89,78052.55,0.21,-0.01397,1e-05,2.08987]
[1778999396105,57.87,78052.37,0.21,-0.01395,1e-05,2.08712]
[1778999401147,57.85,78054.61,0.21,-0.01391,1e-05,2.08173]
[1778999406177,57.84,78054.54,0.21,-0.01389,1e-05,2.07944]
[1778999413405,57.83,78053.54,0.21,-0.01389,1e-05,2.07981]
[1778999423475,57.83,78053.35,0.21,-0.01389,1e-05,2.0801]
[1778999430347,57.84,78052.17,0.21,-0.01391,1e-05,2.08171]
[1778999435382,57.84,78052.6,0.21,-0.01389,1e-05,2.07921]
[1778999440416,57.84,78052.28,0.21,-0.01389,1e-05,2.07973]
[1778999446459,57.83,78052.31,0.21,-0.01389,1e-05,2.07935]
[1778999451494,57.83,78051.74,0.21,-0.01389,1e-05,2.07975]
[1778999456529,57.83,78049.43,0.21,-0.01392,1e-05,2.08293]
[1778999461568,57.83,78050.94,0.21,-0.0139,1e-05,2.08104]
[1778999466603,57.83,78050.89,0.21,-0.01391,1e-05,2.08123]
[1778999472645,57.84,78050.93,0.21,-0.01391,1e-05,2.08133]
[1778999477680,57.84,78051.0,0.21,-0.01391,1e-05,2.08134]
[1778999482715,57.84,78051.0,0.21,-0.01391,1e-05,2.08144]
[1778999487750,57.84,78051.03,0.21,-0.01391,1e-05,2.08149]
[1778999492785,57.84,78051.54,0.21,-0.01389,1e-05,2.07889]
[1778999497820,57.84,78051.29,0.21,-0.01389,1e-05,2.07931]
[1778999502855,57.84,78051.35,0.21,-0.01389,1e-05,2.07931]
[1778999507890,57.84,78051.35,0.21,-0.01389,1e-05,2.07939]
[1778999512925,57.84,78051.96,0.21,-0.01389,1e-05,2.07866]
[1778999519974,57.84,78051.97,0.21,-0.01389,1e-05,2.07877]
[1778999526021,57.84,78051.65,0.21,-0.01389,1e-05,2.07932]
[1778999531052,57.84,78064.66,0.21,-0.01376,1e-05,2.06228]
[1778999539111,57.84,78063.9,0.21,-0.01377,1e-05,2.06372]
[1778999544338,57.84,78054.71,0.21,-0.01387,1e-05,2.07596]
[1778999550186,57.85,78055.89,0.21,-0.01386,1e-05,2.07458]
[1778999560264,57.85,78054.41,0.21,-0.01386,1e-05,2.07486]
[1778999565299,57.85,78055.15,0.21,-0.01385,1e-05,2.07408]
[1778999570334,57.85,78057.13,0.21,-0.01384,1e-05,2.0717]
[1778999577383,57.85,78056.1,0.21,-0.01385,1e-05,2.07339]
[1778999582418,57.85,78053.1,0.21,-0.01388,1e-05,2.07757]
[1778999588460,57.86,78052.95,0.21,-0.01389,1e-05,2.07802]
[1778999593495,57.86,78052.46,0.21,-0.01389,1e-05,2.07888]
[1778999600547,57.86,78052.73,0.21,-0.01389,1e-05,2.07882]
[1778999605580,57.86,78052.59,0.21,-0.01389,1e-05,2.07921]
[1778999610615,57.86,78052.19,0.21,-0.0139,1e-05,2.07993]
[1778999616657,57.86,78052.37,0.21,-0.01389,1e-05,2.07792]
[1778999623707,57.86,78052.07,0.21,-0.01389,1e-05,2.07858]
[1778999631762,57.86,78051.75,0.21,-0.0139,1e-05,2.07928]
[1778999636800,57.87,78057.67,0.21,-0.01384,1e-05,2.07166]
[1778999641838,57.87,78057.78,0.21,-0.01384,1e-05,2.07174]
[1778999646869,57.87,78059.48,0.21,-0.01382,1e-05,2.06973]
[1778999653919,57.87,78059.08,0.21,-0.01383,1e-05,2.07057]
[1778999658959,57.87,78056.7,0.21,-0.01386,1e-05,2.07388]
[1778999663998,57.88,78052.91,0.21,-0.0139,1e-05,2.07983]
[1778999675250,57.94,78052.27,0.21,-0.01397,1e-05,2.08871]
[1778999681120,57.96,78058.52,0.21,-0.01394,1e-05,2.08459]
[1778999686154,57.98,78064.11,0.21,-0.01391,1e-05,2.08059]
[1778999693204,57.98,78067.05,0.21,-0.01388,1e-05,2.07674]
[1778999698240,57.98,78069.44,0.21,-0.01385,1e-05,2.0736]
[1778999705461,57.98,78071.51,0.21,-0.01383,1e-05,2.07086]
[1778999711330,57.98,78072.19,0.21,-0.01382,1e-05,2.06995]
[1778999716365,57.98,78072.89,0.21,-0.01382,1e-05,2.069]
[1778999721402,57.98,78073.87,0.21,-0.01381,1e-05,2.06768]
[1778999726436,57.98,78074.18,0.21,-0.0138,1e-05,2.06723]
[1778999731471,57.98,78078.55,0.21,-0.01374,1e-05,2.05946]
[1778999736506,57.98,78079.44,0.21,-0.01374,1e-05,2.05833]
[1778999745742,57.98,78079.79,0.21,-0.01373,1e-05,2.05798]
[1778999752617,57.98,78079.31,0.21,-0.01374,1e-05,2.0587]
[1778999758665,57.98,78079.48,0.21,-0.01374,1e-05,2.05855]
[1778999763696,57.98,78083.98,0.21,-0.01369,1e-05,2.05273]
[1778999768730,57.98,78083.39,0.21,-0.0137,1e-05,2.05359]
[1778999773765,57.98,78087.42,0.21,-0.01366,1e-05,2.04843]
[1778999778801,57.98,78092.61,0.21,-0.01361,1e-05,2.04186]
[1778999783835,57.99,78091.63,0.21,-0.01362,1e-05,2.04335]
[1778999788870,57.99,78088.53,0.21,-0.01365,1e-05,2.04759]
[1778999793905,57.99,78087.54,0.21,-0.01365,1e-05,2.04709]
[1778999798940,57.99,78087.99,0.21,-0.01365,1e-05,2.04673]
[1778999804986,57.99,78082.15,0.21,-0.01371,1e-05,2.0546]
[1778999810018,57.99,78080.21,0.21,-0.01373,1e-05,2.05732]
[1778999816236,57.99,78077.9,0.21,-0.01376,1e-05,2.06055]
[1778999824117,57.99,78077.21,0.21,-0.01376,1e-05,2.06171]
[1778999832176,58.0,78075.69,0.21,-0.01378,1e-05,2.06396]
[1778999837210,58.0,78074.02,0.21,-0.0138,1e-05,2.06633]
[1778999843253,58.0,78073.49,0.21,-0.01381,1e-05,2.06726]
[1778999852315,58.0,78073.35,0.21,-0.0138,1e-05,2.0658]
[1778999857350,58.0,78073.17,0.21,-0.0138,1e-05,2.06623]
[1778999866586,58.0,78073.0,0.21,-0.01381,1e-05,2.0668]
[1778999876655,58.01,78072.33,0.21,-0.01382,1e-05,2.06796]
[1778999882525,58.01,78070.88,0.21,-0.01383,1e-05,2.07001]
[1778999887560,58.01,78071.14,0.21,-0.01383,1e-05,2.06976]
[1778999892596,58.01,78070.88,0.21,-0.01383,1e-05,2.07018]
[1778999897633,58.01,78070.26,0.21,-0.01384,1e-05,2.07107]
[1778999902666,58.01,78072.87,0.21,-0.01381,1e-05,2.06771]
[1778999907701,58.01,78073.59,0.21,-0.01381,1e-05,2.06686]
[1778999913745,58.01,78074.65,0.21,-0.01379,1e-05,2.06356]
[1778999918779,58.01,78076.82,0.21,-0.01376,1e-05,2.06084]
[1778999923814,58.01,78077.45,0.21,-0.01376,1e-05,2.06011]
[1778999930865,58.01,78079.02,0.21,-0.01374,1e-05,2.05821]
[1778999935898,58.01,78079.72,0.21,-0.01374,1e-05,2.05741]
[1778999940933,58.01,78080.47,0.21,-0.01373,1e-05,2.05655]
[1778999946975,58.01,78081.06,0.21,-0.01372,1e-05,2.05592]
[1778999952011,58.01,78082.07,0.21,-0.01372,1e-05,2.05473]
[1778999957221,58.01,78082.79,0.21,-0.01371,1e-05,2.05392]
[1778999964097,58.02,78083.28,0.21,-0.01371,1e-05,2.05346]
[1778999969130,58.02,78084.56,0.21,-0.01369,1e-05,2.05193]
[1778999974165,58.02,78084.83,0.21,-0.01368,1e-05,2.04972]
[1778999985244,58.02,78084.46,0.21,-0.01368,1e-05,2.05053]
[1778999997502,58.02,78076.97,0.21,-0.01376,1e-05,2.0605]
[1779000003368,58.02,78075.76,0.21,-0.01378,1e-05,2.06211]
[1779000008403,58.02,78067.57,0.21,-0.01386,1e-05,2.07281]
[1779000013437,58.02,78067.29,0.21,-0.01386,1e-05,2.07304]
[1779000018472,58.02,78064.92,0.21,-0.01389,1e-05,2.07602]
[1779000025521,58.02,78062.98,0.21,-0.0139,1e-05,2.07836]
[1779000036596,58.02,78062.33,0.21,-0.0139,1e-05,2.0769]
[1779000043648,58.02,78061.14,0.21,-0.01391,1e-05,2.07836]
[1779000048683,58.01,78057.43,0.21,-0.01395,1e-05,2.08321]
[1779000054725,58.01,78057.5,0.21,-0.01395,1e-05,2.08303]
[1779000059759,58.02,78057.5,0.21,-0.01395,1e-05,2.08313]
[1779000064795,58.02,78057.8,0.21,-0.01395,1e-05,2.08309]
[1779000071844,58.03,78057.31,0.21,-0.01397,1e-05,2.08571]
[1779000076880,58.05,78056.54,0.21,-0.01401,1e-05,2.09078]
[1779000081915,58.08,78055.2,0.21,-0.01405,1e-05,2.09656]
[1779000088138,58.1,78054.43,0.21,-0.0141,1e-05,2.10232]
[1779000095010,58.14,78054.43,0.21,-0.01412,1e-05,2.10573]
[1779000102054,58.17,78055.78,0.21,-0.01415,1e-05,2.10934]
[1779000107090,58.19,78054.48,0.21,-0.0142,1e-05,2.11488]
[1779000112127,58.21,78049.84,0.21,-0.01427,1e-05,2.12485]
[1779000117161,58.23,78047.17,0.21,-0.01433,1e-05,2.1321]
[1779000122194,58.25,78047.6,0.21,-0.01436,1e-05,2.13517]
[1779000129243,58.28,78046.09,0.21,-0.01441,1e-05,2.14225]
[1779000134279,58.3,78043.34,0.21,-0.01447,1e-05,2.14953]
[1779000139313,58.32,78036.32,0.21,-0.01457,1e-05,2.16247]
[1779000144349,58.34,78032.1,0.21,-0.01464,1e-05,2.17156]
[1779000149383,58.36,78029.82,0.21,-0.01469,1e-05,2.17799]
[1779000155425,58.39,78026.62,0.21,-0.01475,1e-05,2.18422]
[1779000160460,58.4,78016.64,0.21,-0.01488,1e-05,2.20107]
[1779000165497,58.42,78017.16,0.21,-0.0149,1e-05,2.2035]
[1779000170530,58.44,78017.47,0.21,-0.01492,1e-05,2.20621]
[1779000175565,58.46,78012.12,0.21,-0.01501,1e-05,2.21665]
[1779000180600,58.47,78012.25,0.21,-0.01503,1e-05,2.21946]
[1779000187654,58.5,78012.21,0.21,-0.01506,1e-05,2.22362]
[1779000192689,58.51,78013.78,0.21,-0.01507,1e-05,2.22432]
[1779000197725,58.53,78010.45,0.21,-0.01512,1e-05,2.23172]
[1779000202759,58.55,78014.04,0.21,-0.01511,1e-05,2.23]
[1779000207808,58.56,78015.64,0.21,-0.01511,1e-05,2.2305]
[1779000212833,58.58,78019.53,0.21,-0.01508,1e-05,2.22576]
[1779000217865,58.6,78019.23,0.21,-0.0151,1e-05,2.22892]
[1779000222900,58.61,78011.91,0.21,-0.01521,1e-05,2.24172]
[1779000227935,58.63,78012.8,0.21,-0.01522,1e-05,2.24308]
[1779000232971,58.64,78013.6,0.21,-0.01523,1e-05,2.24454]
[1779000238005,58.65,78014.04,0.21,-0.01524,1e-05,2.24646]
[1779000243040,58.67,78014.32,0.21,-0.01526,1e-05,2.24857]
[1779000249272,58.69,78015.2,0.21,-0.01527,1e-05,2.2503]
[1779000256131,58.71,78015.81,0.21,-0.01529,1e-05,2.25286]
[1779000262174,58.72,78016.73,0.21,-0.01531,1e-05,2.25447]
[1779000269416,58.74,78017.27,0.21,-0.01533,1e-05,2.25705]
[1779000275264,58.76,78017.47,0.21,-0.01533,1e-05,2.25747]
[1779000281306,58.77,78017.63,0.21,-0.01535,1e-05,2.26005]
[1779000287348,58.79,78017.94,0.21,-0.01537,1e-05,2.26242]
[1779000293390,58.8,78018.16,0.21,-0.01539,1e-05,2.2649]
[1779000298425,58.82,78018.43,0.21,-0.01541,1e-05,2.26684]
[1779000303461,58.83,78018.26,0.21,-0.01543,1e-05,2.26937]
[1779000309505,58.85,78018.33,0.21,-0.01545,1e-05,2.272]
[1779000314541,58.86,78021.6,0.21,-0.01543,1e-05,2.26971]
[1779000319765,58.87,78021.47,0.21,-0.01545,1e-05,2.27217]
[1779000325618,58.89,78021.28,0.21,-0.01547,1e-05,2.27515]
[1779000330654,58.9,78021.0,0.21,-0.01549,1e-05,2.27777]
[1779000337706,58.92,78024.72,0.21,-0.01546,1e-05,2.27358]
[1779000343750,58.93,78021.91,0.21,-0.01551,1e-05,2.28021]
[1779000348783,58.95,78023.38,0.21,-0.01552,1e-05,2.2804]
[1779000353818,58.96,78021.75,0.21,-0.01555,1e-05,2.28491]
[1779000358853,58.97,78022.08,0.21,-0.01557,1e-05,2.28666]
[1779000365905,58.99,78020.08,0.21,-0.01562,1e-05,2.29295]
[1779000373958,59.01,78018.14,0.21,-0.01567,1e-05,2.29911]
[1779000380189,59.02,78017.09,0.21,-0.0157,1e-05,2.30314]
[1779000387053,59.04,78015.92,0.21,-0.01573,1e-05,2.30774]
[1779000392088,59.05,78015.73,0.21,-0.01574,1e-05,2.30792]
[1779000399137,59.04,78015.91,0.21,-0.01572,1e-05,2.30591]
[1779000404172,59.03,78016.62,0.21,-0.0157,1e-05,2.30342]
[1779000409209,59.03,78022.2,0.21,-0.01563,1e-05,2.29433]
[1779000416257,59.02,78021.96,0.21,-0.01562,1e-05,2.29299]
[1779000421291,59.01,78019.92,0.21,-0.01563,1e-05,2.29466]
[1779000426326,59.0,78018.07,0.21,-0.01564,1e-05,2.29604]
[1779000431361,59.0,78018.26,0.21,-0.01563,1e-05,2.29457]
[1779000436399,58.99,78018.42,0.21,-0.01562,1e-05,2.29316]
[1779000442440,58.99,78018.54,0.21,-0.01562,1e-05,2.29362]
[1779000447476,59.01,78014.76,0.21,-0.01569,1e-05,2.3011]
[1779000453520,59.02,78013.9,0.21,-0.0157,1e-05,2.30267]
[1779000458608,59.03,78014.43,0.21,-0.01571,1e-05,2.30333]
[1779000464649,59.04,78014.69,0.21,-0.01572,1e-05,2.30545]
[1779000470822,59.06,78015.38,0.21,-0.01573,1e-05,2.30693]
[1779000476733,59.07,78015.1,0.21,-0.01576,1e-05,2.30975]
[1779000481769,59.08,78015.77,0.21,-0.01576,1e-05,2.31079]
[1779000486803,59.09,78018.44,0.21,-0.01575,1e-05,2.30901]
[1779000491839,59.1,78021.44,0.21,-0.01573,1e-05,2.3068]
[1779000496873,59.12,78021.6,0.21,-0.01575,1e-05,2.30856]
[1779000501912,59.13,78022.64,0.21,-0.01575,1e-05,2.30908]
[1779000506948,59.14,78019.55,0.21,-0.0158,1e-05,2.31539]
[1779000516011,59.16,78017.42,0.21,-0.01584,1e-05,2.31967]
[1779000521175,59.17,78017.16,0.21,-0.01586,1e-05,2.32232]
[1779000528094,59.19,78016.41,0.21,-0.01589,1e-05,2.32601]
[1779000533129,59.2,78015.48,0.21,-0.01591,1e-05,2.32918]
[1779000538164,59.21,78015.01,0.21,-0.01593,1e-05,2.33168]
[1779000543199,59.22,78015.82,0.21,-0.01594,1e-05,2.33236]
[1779000548234,59.23,78017.17,0.21,-0.01594,1e-05,2.33226]
[1779000559312,59.25,78018.72,0.21,-0.01595,1e-05,2.334]
[1779000568374,59.27,78022.83,0.21,-0.01593,1e-05,2.33133]
[1779000573409,59.28,78025.38,0.21,-0.0159,1e-05,2.32727]
[1779000578445,59.29,78026.8,0.21,-0.0159,1e-05,2.32698]
[1779000583479,59.3,78025.51,0.21,-0.01593,1e-05,2.3305]
[1779000590528,59.31,78024.29,0.21,-0.01596,1e-05,2.33457]
[1779000595564,59.32,78020.77,0.21,-0.01601,1e-05,2.34119]
[1779000600602,59.33,78020.99,0.21,-0.01602,1e-05,2.34249]
[1779000605637,59.34,78025.03,0.21,-0.01599,1e-05,2.33838]
[1779000611808,59.35,78027.7,0.21,-0.01597,1e-05,2.33656]
[1779000617722,59.36,78030.65,0.21,-0.01596,1e-05,2.33434]
[1779000623764,59.37,78032.86,0.21,-0.01595,1e-05,2.33314]
[1779000629806,59.38,78034.17,0.21,-0.01595,1e-05,2.33318]
[1779000634841,59.39,78037.19,0.21,-0.01591,1e-05,2.3283]
[1779000639891,59.4,78040.78,0.21,-0.01588,1e-05,2.32481]
[1779000644916,59.41,78042.61,0.21,-0.01587,1e-05,2.32383]
[1779000649951,59.42,78042.37,0.21,-0.01589,1e-05,2.32575]
[1779000654984,59.42,78041.69,0.21,-0.01591,1e-05,2.32828]
[1779000660034,59.43,78040.99,0.21,-0.01593,1e-05,2.33083]
[1779000665066,59.44,78040.47,0.21,-0.01595,1e-05,2.33312]
[1779000670102,59.45,78044.01,0.21,-0.01592,1e-05,2.32969]
[1779000677151,59.46,78044.78,0.21,-0.01593,1e-05,2.33085]
[1779000682297,59.47,78044.9,0.21,-0.01594,1e-05,2.33261]
[1779000692367,59.49,78045.64,0.21,-0.01594,1e-05,2.33258]
[1779000698297,59.5,78046.53,0.21,-0.01595,1e-05,2.33328]
[1779000703332,59.51,78046.39,0.21,-0.01596,1e-05,2.3351]
[1779000708376,59.52,78047.86,0.21,-0.01596,1e-05,2.33465]
[1779000713412,59.53,78049.3,0.21,-0.01596,1e-05,2.33423]
[1779000719453,59.54,78051.24,0.21,-0.01595,1e-05,2.33344]
[1779000724488,59.55,78052.23,0.21,-0.01595,1e-05,2.33366]
[1779000729531,59.56,78052.87,0.21,-0.01596,1e-05,2.33435]
[1779000734565,59.57,78054.74,0.21,-0.01595,1e-05,2.33331]
[1779000739599,59.58,78056.07,0.21,-0.01594,1e-05,2.33301]
[1779000744635,59.59,78057.18,0.21,-0.01594,1e-05,2.333]
[1779000749670,59.6,78058.17,0.21,-0.01595,1e-05,2.33315]
[1779000757725,59.61,78058.79,0.21,-0.01594,1e-05,2.33252]
[1779000762859,59.62,78060.64,0.21,-0.01593,1e-05,2.33143]
[1779000768802,59.63,78061.39,0.21,-0.01594,1e-05,2.33216]
[1779000773837,59.64,78062.21,0.21,-0.01594,1e-05,2.33249]
[1779000778872,59.64,78062.67,0.21,-0.01595,1e-05,2.3333]
[1779000783908,59.65,78063.07,0.21,-0.01596,1e-05,2.33418]
[1779000788942,59.66,78063.46,0.21,-0.01596,1e-05,2.33504]
[1779000793980,59.67,78062.25,0.21,-0.01599,1e-05,2.33815]
[1779000799015,59.68,78062.2,0.21,-0.016,1e-05,2.3396]
[1779000804049,59.68,78062.79,0.21,-0.016,1e-05,2.34013]
[1779000809084,59.69,78062.61,0.21,-0.01602,1e-05,2.34173]
[1779000814119,59.7,78061.35,0.21,-0.01603,1e-05,2.34267]
[1779000819154,59.71,78059.78,0.21,-0.01606,1e-05,2.34623]
[1779000824189,59.71,78058.44,0.21,-0.01608,1e-05,2.34947]
[1779000829224,59.72,78057.28,0.21,-0.01611,1e-05,2.35244]
[1779000834259,59.73,78056.39,0.21,-0.01613,1e-05,2.35502]
[1779000839294,59.74,78055.6,0.21,-0.01615,1e-05,2.35746]
[1779000844330,59.74,78055.32,0.21,-0.01616,1e-05,2.35917]
[1779000850371,59.75,78055.45,0.21,-0.01617,1e-05,2.36056]
[1779000853494,59.76,78072.56,0.21,-0.01598,1e-05,2.33747]
[1779000861448,59.77,78072.1,0.21,-0.01601,1e-05,2.34055]
[1779000866483,59.78,78069.0,0.21,-0.01606,1e-05,2.34641]
[1779000871518,59.79,78068.77,0.21,-0.01606,1e-05,2.34606]
[1779000883704,59.81,78063.16,0.21,-0.01615,1e-05,2.35756]
[1779000891658,59.82,78060.19,0.21,-0.0162,1e-05,2.36408]
[1779000898708,59.83,78057.98,0.21,-0.01624,1e-05,2.36918]
[1779000903844,59.84,78049.41,0.21,-0.01635,1e-05,2.38273]
[1779000909784,59.85,78049.39,0.21,-0.01637,1e-05,2.38429]
[1779000915826,59.86,78048.88,0.21,-0.01638,1e-05,2.38655]
[1779000921874,59.87,78049.07,0.21,-0.01639,1e-05,2.38779]
[1779000927911,59.88,78041.92,0.21,-0.01649,1e-05,2.39943]
[1779000934057,59.88,78044.0,0.21,-0.01646,1e-05,2.39561]
[1779000939993,59.89,78045.25,0.21,-0.01646,1e-05,2.39519]
[1779000948050,59.9,78046.15,0.21,-0.01646,1e-05,2.39572]
[1779000954092,59.91,78046.95,0.21,-0.01646,1e-05,2.39595]
[1779000959132,59.92,78047.76,0.21,-0.01646,1e-05,2.39593]
[1779000964168,59.92,78048.06,0.21,-0.01647,1e-05,2.39663]
[1779000969202,59.93,78048.74,0.21,-0.01647,1e-05,2.39679]
[1779000974338,59.93,78047.52,0.21,-0.01649,1e-05,2.39966]
[1779000980279,59.94,78048.06,0.21,-0.0165,1e-05,2.4002]
[1779000985314,59.95,78048.55,0.21,-0.0165,1e-05,2.4006]
[1779000990350,59.95,78048.94,0.21,-0.0165,1e-05,2.40113]
[1779000995384,59.96,78049.33,0.21,-0.01649,1e-05,2.39941]
[1779001001426,59.97,78049.67,0.21,-0.0165,1e-05,2.40016]
[1779001006461,59.97,78049.88,0.21,-0.01651,1e-05,2.40085]
[1779001012503,59.98,78050.08,0.21,-0.01651,1e-05,2.40172]
[1779001017544,59.99,78050.16,0.21,-0.01652,1e-05,2.40272]
[1779001022574,59.99,78050.34,0.21,-0.01653,1e-05,2.40336]
[1779001027609,60.0,78050.34,0.21,-0.01653,1e-05,2.40424]
[1779001033652,60.0,78050.49,0.21,-0.01654,1e-05,2.40506]
[1779001038688,60.01,78060.69,0.21,-0.01643,1e-05,2.39137]
[1779001043721,60.01,78061.83,0.21,-0.01642,1e-05,2.39072]
[1779001048757,60.02,78063.95,0.21,-0.0164,1e-05,2.3887]
[1779001053790,60.02,78062.66,0.21,-0.01641,1e-05,2.38934]
[1779001058826,60.03,78060.18,0.21,-0.01645,1e-05,2.3939]
[1779001063861,60.03,78059.95,0.21,-0.01646,1e-05,2.39523]
[1779001073931,60.05,78057.55,0.21,-0.0165,1e-05,2.40062]
[1779001078966,60.05,78056.01,0.21,-0.01653,1e-05,2.40379]
[1779001084001,60.06,78054.98,0.21,-0.01655,1e-05,2.40621]
[1779001089036,60.06,78054.43,0.21,-0.01656,1e-05,2.40793]
[1779001094071,60.07,78053.49,0.21,-0.01658,1e-05,2.4102]
[1779001099108,60.07,78053.14,0.21,-0.01659,1e-05,2.41161]
[1779001105252,60.08,78053.05,0.21,-0.0166,1e-05,2.41282]
[1779001111190,60.08,78052.54,0.21,-0.0166,1e-05,2.41238]
[1779001119246,60.09,78052.37,0.21,-0.01662,1e-05,2.41406]
[1779001125392,60.1,78055.05,0.21,-0.01659,1e-05,2.4113]
[1779001131330,60.1,78055.05,0.21,-0.0166,1e-05,2.41239]
[1779001136365,60.11,78054.3,0.21,-0.01661,1e-05,2.41368]
[1779001141400,60.11,78054.06,0.21,-0.01662,1e-05,2.41492]
[1779001148448,60.12,78053.91,0.21,-0.01664,1e-05,2.41637]
[1779001155602,60.12,78053.73,0.21,-0.01665,1e-05,2.41786]
[1779001161540,60.13,78054.38,0.21,-0.01665,1e-05,2.41798]
[1779001167582,60.14,78053.83,0.21,-0.01666,1e-05,2.41981]
[1779001172617,60.14,78056.84,0.21,-0.01662,1e-05,2.41411]
[1779001177653,60.15,78059.42,0.21,-0.0166,1e-05,2.41128]
[1779001182687,60.15,78061.38,0.21,-0.01658,1e-05,2.40934]
[1779001192754,60.23,78061.7,0.21,-0.01669,1e-05,2.42326]
[1779001197792,60.27,78064.84,0.21,-0.01671,1e-05,2.42555]
[1779001202828,60.29,78068.49,0.21,-0.0167,1e-05,2.42434]
[1779001207862,60.3,78071.5,0.21,-0.01667,1e-05,2.42072]
[1779001212898,60.3,78073.4,0.21,-0.01665,1e-05,2.41878]
[1779001217933,60.31,78073.17,0.21,-0.01667,1e-05,2.4213]
[1779001222969,60.32,78073.33,0.21,-0.01668,1e-05,2.42185]
[1779001228005,60.32,78072.96,0.21,-0.01669,1e-05,2.42315]
[1779001233037,60.33,78071.0,0.21,-0.0167,1e-05,2.42448]
[1779001243107,60.33,78070.05,0.21,-0.01673,1e-05,2.42733]
[1779001248142,60.34,78070.52,0.21,-0.01673,1e-05,2.4274]
[1779001253178,60.35,78069.76,0.21,-0.01675,1e-05,2.43054]
[1779001260227,60.36,78069.16,0.21,-0.01677,1e-05,2.4324]
[1779001265263,60.36,78056.44,0.21,-0.01692,1e-05,2.45137]
[1779001271304,60.36,78058.53,0.21,-0.0169,1e-05,2.44903]
[1779001276444,60.37,78058.52,0.21,-0.01691,1e-05,2.44962]
[1779001282381,60.37,78059.96,0.21,-0.0169,1e-05,2.44823]
[1779001290436,60.37,78060.06,0.21,-0.0169,1e-05,2.44901]
[1779001295472,60.38,78061.35,0.21,-0.01688,1e-05,2.44547]
[1779001300507,60.38,78061.57,0.21,-0.01688,1e-05,2.44573]
[1779001305542,60.38,78060.01,0.21,-0.0169,1e-05,2.44854]
[1779001310577,60.4,78060.12,0.21,-0.01693,1e-05,2.45176]
[1779001315612,60.43,78060.68,0.21,-0.01696,1e-05,2.45582]
[1779001323669,60.47,78060.52,0.21,-0.01702,1e-05,2.46289]
[1779001328708,60.48,78054.58,0.21,-0.01711,1e-05,2.47395]
[1779001334745,60.48,78050.99,0.21,-0.01716,1e-05,2.47955]
[1779001339781,60.49,78042.65,0.21,-0.01726,1e-05,2.492]
[1779001344816,60.49,78039.19,0.21,-0.0173,1e-05,2.49731]
[1779001357007,60.49,78036.11,0.21,-0.01733,1e-05,2.50017]
[1779001362942,60.49,78034.12,0.21,-0.01736,1e-05,2.50342]
[1779001367977,60.49,78034.44,0.21,-0.01736,1e-05,2.50324]
[1779001373013,60.5,78034.52,0.21,-0.01736,1e-05,2.50339]
[1779001380061,60.5,78035.0,0.21,-0.01735,1e-05,2.50305]
[1779001386103,60.5,78035.8,0.21,-0.01735,1e-05,2.50219]
[1779001391140,60.5,78035.79,0.21,-0.01735,1e-05,2.50245]
[1779001396174,60.5,78035.4,0.21,-0.01736,1e-05,2.50326]
[1779001401209,60.5,78035.7,0.21,-0.01735,1e-05,2.50305]
[1779001406244,60.5,78036.53,0.21,-0.01735,1e-05,2.50206]
[1779001411279,60.51,78040.17,0.21,-0.01729,1e-05,2.4947]
[1779001416314,60.51,78039.16,0.21,-0.0173,1e-05,2.49649]
[1779001421349,60.51,78050.54,0.21,-0.01717,1e-05,2.48093]
[1779001426384,60.52,78055.05,0.21,-0.01712,1e-05,2.47487]
[1779001431419,60.52,78055.71,0.21,-0.01712,1e-05,2.47443]
[1779001436453,60.52,78056.55,0.21,-0.01711,1e-05,2.47373]
[1779001441490,60.53,78053.98,0.21,-0.01715,1e-05,2.47796]
[1779001446524,60.53,78055.92,0.21,-0.01713,1e-05,2.47562]
[1779001451560,60.53,78057.55,0.21,-0.01711,1e-05,2.47373]
[1779001456595,60.53,78059.83,0.21,-0.01709,1e-05,2.47091]
[1779001461630,60.54,78059.97,0.21,-0.01709,1e-05,2.4712]
[1779001466666,60.54,78060.04,0.21,-0.0171,1e-05,2.47158]
[1779001471701,60.54,78061.43,0.21,-0.01707,1e-05,2.46776]
[1779001476735,60.54,78061.7,0.21,-0.01707,1e-05,2.46784]
[1779001481770,60.55,78060.26,0.21,-0.01709,1e-05,2.47037]
[1779001486804,60.55,78060.6,0.21,-0.01709,1e-05,2.4703]
[1779001491840,60.55,78061.76,0.21,-0.01708,1e-05,2.46904]
[1779001496875,60.55,78057.33,0.21,-0.01714,1e-05,2.47588]
[1779001501910,60.56,78053.28,0.21,-0.01719,1e-05,2.48216]
[1779001506945,60.56,78048.64,0.21,-0.01725,1e-05,2.48924]
[1779001511980,60.56,78049.99,0.21,-0.01723,1e-05,2.48759]
[1779001517015,60.56,78051.99,0.21,-0.01721,1e-05,2.48496]
[1779001524064,60.56,78053.23,0.21,-0.0172,1e-05,2.48354]
[1779001529099,60.56,78042.62,0.21,-0.01733,1e-05,2.49926]
[1779001534136,60.56,78038.76,0.21,-0.01736,1e-05,2.50277]
[1779001539169,60.57,78036.85,0.21,-0.01739,1e-05,2.50567]
[1779001544204,60.57,78033.4,0.21,-0.01743,1e-05,2.51081]
[1779001549239,60.57,78032.82,0.21,-0.01744,1e-05,2.51173]
[1779001555282,60.57,78032.0,0.21,-0.01745,1e-05,2.513]
[1779001560316,60.57,78035.51,0.21,-0.0174,1e-05,2.50791]
[1779001565351,60.57,78033.7,0.21,-0.01743,1e-05,2.51069]
[1779001570388,60.57,78036.39,0.21,-0.0174,1e-05,2.5069]
[1779001575424,60.57,78035.57,0.21,-0.01741,1e-05,2.50828]
[1779001580457,60.57,78035.54,0.21,-0.01741,1e-05,2.50852]
[1779001585491,60.57,78035.12,0.21,-0.01742,1e-05,2.50934]
[1779001590528,60.57,78038.42,0.21,-0.01738,1e-05,2.50472]
[1779001595562,60.57,78039.85,0.21,-0.01735,1e-05,2.50063]
[1779001600597,60.58,78037.89,0.21,-0.01737,1e-05,2.50379]
[1779001605633,60.58,78036.76,0.21,-0.01739,1e-05,2.50572]
[1779001610667,60.58,78036.03,0.21,-0.0174,1e-05,2.50704]
[1779001615702,60.58,78035.53,0.21,-0.01741,1e-05,2.50803]
[1779001620737,60.58,78034.49,0.21,-0.01742,1e-05,2.50979]
[1779001626781,60.58,78034.1,0.21,-0.01743,1e-05,2.51063]
[1779001631815,60.58,78033.58,0.21,-0.01744,1e-05,2.51162]
[1779001636851,60.59,78033.59,0.21,-0.01744,1e-05,2.51182]
[1779001641885,60.59,78032.66,0.21,-0.01745,1e-05,2.5134]
[1779001646921,60.59,78034.96,0.21,-0.01743,1e-05,2.51024]
[1779001651956,60.59,78035.88,0.21,-0.0174,1e-05,2.50684]
[1779001656990,60.59,78036.89,0.21,-0.01739,1e-05,2.50563]
[1779001662025,60.59,78036.43,0.21,-0.0174,1e-05,2.5066]
[1779001667060,60.59,78037.35,0.21,-0.01739,1e-05,2.50554]
[1779001672096,60.6,78037.28,0.21,-0.01739,1e-05,2.50592]
[1779001679267,60.6,78038.24,0.21,-0.01739,1e-05,2.50495]
[1779001689337,60.6,78038.34,0.21,-0.01739,1e-05,2.50532]
[1779001698278,60.6,78038.54,0.21,-0.01739,1e-05,2.50547]
[1779001703320,60.6,78038.7,0.21,-0.01739,1e-05,2.50549]
[1779001708357,60.61,78038.84,0.21,-0.01739,1e-05,2.50554]
[1779001713390,60.61,78038.73,0.21,-0.01738,1e-05,2.50367]
[1779001718425,60.61,78038.56,0.21,-0.01738,1e-05,2.5042]
[1779001723461,60.61,78038.64,0.21,-0.01738,1e-05,2.50436]
[1779001728495,60.61,78039.22,0.21,-0.01738,1e-05,2.50379]
[1779001733531,60.61,78039.99,0.21,-0.01737,1e-05,2.50295]
[1779001738564,60.62,78040.21,0.21,-0.01737,1e-05,2.50292]
[1779001743600,60.62,78039.78,0.21,-0.01738,1e-05,2.50384]
[1779001749758,60.62,78040.43,0.21,-0.01738,1e-05,2.50323]
[1779001756699,60.62,78040.34,0.21,-0.01738,1e-05,2.50376]
[1779001764755,60.62,78040.86,0.21,-0.01738,1e-05,2.50346]
[1779001769933,60.63,78041.75,0.21,-0.01737,1e-05,2.50244]
[1779001776841,60.63,78042.53,0.21,-0.01735,1e-05,2.49943]
[1779001781875,60.63,78046.17,0.21,-0.01731,1e-05,2.49442]
[1779001786910,60.63,78048.16,0.21,-0.01728,1e-05,2.49181]
[1779001791946,60.63,78051.02,0.21,-0.01725,1e-05,2.48791]
[1779001796980,60.63,78052.92,0.21,-0.01723,1e-05,2.48541]
[1779001802017,60.64,78046.05,0.21,-0.01732,1e-05,2.49567]
[1779001807053,60.64,78046.32,0.21,-0.01731,1e-05,2.49542]
[1779001813095,60.64,78046.27,0.21,-0.01732,1e-05,2.49568]
[1779001820287,60.64,78048.13,0.21,-0.0173,1e-05,2.4932]
[1779001826187,60.64,78050.35,0.21,-0.01727,1e-05,2.49017]
[1779001831221,60.64,78048.04,0.21,-0.01728,1e-05,2.49144]
[1779001836256,60.64,78046.97,0.21,-0.0173,1e-05,2.4932]
[1779001845319,60.64,78045.1,0.21,-0.01732,1e-05,2.49631]
[1779001850496,60.65,78045.63,0.21,-0.01732,1e-05,2.49582]
[1779001856396,60.65,78044.16,0.21,-0.01734,1e-05,2.49822]
[1779001861432,60.65,78042.46,0.21,-0.01736,1e-05,2.50098]
[1779001866466,60.65,78040.79,0.21,-0.01739,1e-05,2.5036]
[1779001871501,60.65,78039.23,0.21,-0.01741,1e-05,2.50614]
[1779001876536,60.65,78037.06,0.21,-0.01743,1e-05,2.50951]
[1779001881572,60.65,78035.76,0.21,-0.01745,1e-05,2.51158]
[1779001887613,60.65,78035.84,0.21,-0.01745,1e-05,2.51167]
[1779001892649,60.65,78033.08,0.21,-0.01747,1e-05,2.51357]
[1779001898690,60.66,78033.28,0.21,-0.01747,1e-05,2.51346]
[1779001905739,60.66,78033.04,0.21,-0.01748,1e-05,2.51403]
[1779001910918,60.66,78034.91,0.21,-0.01745,1e-05,2.51142]
[1779001916817,60.66,78033.43,0.21,-0.01747,1e-05,2.51379]
[1779001921851,60.66,78033.36,0.21,-0.01748,1e-05,2.51405]
[1779001926886,60.66,78039.69,0.21,-0.0174,1e-05,2.50493]
[1779001932928,60.67,78047.98,0.21,-0.01731,1e-05,2.49465]
[1779001937963,60.68,78051.53,0.21,-0.01729,1e-05,2.49125]
[1779001944005,60.69,78055.05,0.21,-0.01726,1e-05,2.48822]
[1779001950052,60.7,78050.95,0.21,-0.01733,1e-05,2.49622]
[1779001956094,60.7,78054.05,0.21,-0.01727,1e-05,2.48948]
[1779001962136,60.7,78050.69,0.21,-0.01732,1e-05,2.49444]
[1779001968178,60.7,78049.82,0.21,-0.01733,1e-05,2.49578]
[1779001974221,60.71,78047.29,0.21,-0.01736,1e-05,2.49956]
[1779001979254,60.71,78046.06,0.21,-0.01737,1e-05,2.50144]
[1779001984291,60.71,78044.55,0.21,-0.01739,1e-05,2.50373]
[1779001989325,60.71,78044.92,0.21,-0.01739,1e-05,2.50327]
[1779001999392,60.71,78044.81,0.21,-0.01739,1e-05,2.5036]
[1779002004431,60.71,78042.4,0.21,-0.01742,1e-05,2.50721]
[1779002009465,60.71,78043.61,0.21,-0.01741,1e-05,2.50555]
[1779002014500,60.71,78041.72,0.21,-0.01742,1e-05,2.50614]
[1779002019536,60.71,78041.29,0.21,-0.01742,1e-05,2.50687]
[1779002025579,60.71,78040.69,0.21,-0.01743,1e-05,2.50786]
[1779002030614,60.71,78037.26,0.21,-0.01747,1e-05,2.51295]
[1779002035650,60.71,78040.78,0.21,-0.01743,1e-05,2.50787]
[1779002041831,60.71,78040.81,0.21,-0.01743,1e-05,2.50793]
[1779002048743,60.71,78040.2,0.21,-0.01744,1e-05,2.50894]
[1779002053774,60.71,78038.92,0.21,-0.01746,1e-05,2.51088]
[1779002060824,60.71,78039.0,0.21,-0.01746,1e-05,2.51085]
[1779002067873,60.71,78038.81,0.21,-0.01746,1e-05,2.51119]
[1779002072909,60.71,78038.84,0.21,-0.01744,1e-05,2.5089]
[1779002077943,60.71,78039.15,0.21,-0.01744,1e-05,2.5085]
[1779002082982,60.71,78039.14,0.21,-0.01744,1e-05,2.50857]
[1779002089019,60.71,78032.31,0.21,-0.01752,1e-05,2.51861]
[1779002094058,60.71,78033.13,0.21,-0.01751,1e-05,2.51738]
[1779002100099,60.71,78034.45,0.21,-0.0175,1e-05,2.51545]
[1779002105134,60.71,78034.47,0.21,-0.0175,1e-05,2.51545]
[1779002110172,60.71,78034.72,0.21,-0.01749,1e-05,2.51511]
[1779002120237,60.72,78034.72,0.21,-0.0175,1e-05,2.51519]
[1779002129303,60.72,78035.36,0.21,-0.01749,1e-05,2.51435]
[1779002134338,60.72,78035.83,0.21,-0.01747,1e-05,2.51142]
[1779002139377,60.72,78036.1,0.21,-0.01746,1e-05,2.51111]
[1779002145420,60.72,78027.03,0.21,-0.01758,1e-05,2.52445]
[1779002150454,60.72,78027.85,0.21,-0.01757,1e-05,2.5232]
[1779002159518,60.72,78028.1,0.21,-0.01756,1e-05,2.52274]
[1779002164554,60.72,78028.69,0.21,-0.01755,1e-05,2.52184]
[1779002169588,60.72,78028.73,0.21,-0.01755,1e-05,2.52176]
[1779002174627,60.72,78029.72,0.21,-0.01754,1e-05,2.52031]
[1779002180667,60.72,78029.14,0.21,-0.01755,1e-05,2.52118]
[1779002185703,60.72,78029.58,0.21,-0.01754,1e-05,2.52055]
[1779002192882,60.72,78029.55,0.21,-0.01753,1e-05,2.51833]
[1779002198794,60.72,78029.92,0.21,-0.01752,1e-05,2.51782]
[1779002203829,60.72,78029.05,0.21,-0.01754,1e-05,2.51918]
[1779002208864,60.72,78028.73,0.21,-0.01754,1e-05,2.5197]
[1779002213899,60.72,78028.64,0.21,-0.01754,1e-05,2.51988]
[1779002218936,60.72,78029.37,0.21,-0.01753,1e-05,2.51887]
[1779002232025,60.72,78029.96,0.21,-0.01753,1e-05,2.51819]
[1779002237060,60.72,78029.72,0.21,-0.01753,1e-05,2.51862]
[1779002242096,60.72,78029.84,0.21,-0.01753,1e-05,2.51851]
[1779002248139,60.72,78027.58,0.21,-0.01756,1e-05,2.52187]
[1779002253303,60.72,78027.73,0.21,-0.01754,1e-05,2.51935]
[1779002259215,60.72,78028.21,0.21,-0.01754,1e-05,2.51866]
[1779002265258,60.72,78028.52,0.21,-0.01753,1e-05,2.51821]
[1779002270295,60.72,78025.21,0.21,-0.01757,1e-05,2.52307]
[1779002275328,60.72,78026.47,0.21,-0.01756,1e-05,2.52116]
[1779002280363,60.72,78027.7,0.21,-0.01754,1e-05,2.51932]
[1779002285399,60.72,78028.74,0.21,-0.01753,1e-05,2.51775]
[1779002290435,60.72,78029.93,0.21,-0.01751,1e-05,2.51596]
[1779002295470,60.72,78029.79,0.21,-0.01751,1e-05,2.51612]
[1779002302520,60.72,78030.41,0.21,-0.01751,1e-05,2.51513]
[1779002307554,60.72,78029.96,0.21,-0.01751,1e-05,2.51573]
[1779002313726,60.72,78030.4,0.21,-0.01749,1e-05,2.5127]
[1779002322662,60.72,78030.58,0.21,-0.01749,1e-05,2.51233]
[1779002328704,60.72,78029.58,0.21,-0.0175,1e-05,2.51372]
[1779002333883,60.72,78028.94,0.21,-0.01751,1e-05,2.51457]
[1779002339782,60.72,78028.73,0.21,-0.01751,1e-05,2.51477]
[1779002344817,60.71,78015.46,0.21,-0.01767,1e-05,2.53414]
[1779002349852,60.71,78021.95,0.21,-0.01759,1e-05,2.52437]
[1779002354888,60.71,78022.41,0.21,-0.01758,1e-05,2.52351]
[1779002359923,60.71,78022.88,0.21,-0.01757,1e-05,2.52266]
[1779002364958,60.71,78021.47,0.21,-0.01759,1e-05,2.52456]
[1779002369993,60.71,78021.6,0.21,-0.01759,1e-05,2.52418]
[1779002375033,60.71,78021.17,0.21,-0.01757,1e-05,2.5223]
[1779002380067,60.71,78020.26,0.21,-0.01758,1e-05,2.52346]
[1779002385101,60.71,78019.54,0.21,-0.01759,1e-05,2.52433]
[1779002390137,60.71,78019.66,0.21,-0.01759,1e-05,2.52396]
[1779002395171,60.7,78019.95,0.21,-0.01758,1e-05,2.52334]
[1779002400207,60.7,78018.5,0.21,-0.0176,1e-05,2.52529]
[1779002405241,60.7,78019.13,0.21,-0.01759,1e-05,2.52416]
[1779002410275,60.7,78019.44,0.21,-0.01758,1e-05,2.52352]
[1779002415311,60.7,78019.75,0.21,-0.01758,1e-05,2.52288]
[1779002420347,60.7,78019.9,0.21,-0.01758,1e-05,2.52248]
[1779002425381,60.7,78018.64,0.21,-0.01759,1e-05,2.52416]
[1779002430416,60.7,78018.73,0.21,-0.01759,1e-05,2.52383]
[1779002435451,60.7,78018.51,0.21,-0.01757,1e-05,2.52165]
[1779002440486,60.69,78018.28,0.21,-0.01757,1e-05,2.5218]
[1779002447535,60.69,78018.88,0.21,-0.01756,1e-05,2.52067]
[1779002452570,60.69,78028.81,0.21,-0.01744,1e-05,2.50595]
[1779002457605,60.69,78028.21,0.21,-0.01745,1e-05,2.50679]
[1779002462649,60.69,78027.51,0.21,-0.01746,1e-05,2.50776]
[1779002469689,60.69,78025.26,0.21,-0.01748,1e-05,2.51098]
[1779002474723,60.69,78025.09,0.21,-0.01749,1e-05,2.51116]
[1779002479760,60.69,78024.82,0.21,-0.01749,1e-05,2.51149]
[1779002484943,60.69,78023.59,0.21,-0.0175,1e-05,2.51323]
[1779002490840,60.69,78018.61,0.21,-0.01756,1e-05,2.52044]
[1779002495875,60.69,78018.63,0.21,-0.01755,1e-05,2.51797]
[1779002500910,60.69,78018.51,0.21,-0.01755,1e-05,2.51802]
[1779002507959,60.69,78019.63,0.21,-0.01753,1e-05,2.51621]
[1779002512994,60.69,78019.39,0.21,-0.01753,1e-05,2.51644]
[1779002518034,60.69,78019.36,0.21,-0.01753,1e-05,2.51637]
[1779002523067,60.69,78023.64,0.21,-0.01748,1e-05,2.50997]
[1779002528102,60.69,78022.65,0.21,-0.01749,1e-05,2.51134]
[1779002534145,60.68,78023.38,0.21,-0.01748,1e-05,2.51017]
[1779002539180,60.68,78022.81,0.21,-0.01749,1e-05,2.51089]
[1779002545363,60.68,78022.57,0.21,-0.01749,1e-05,2.51111]
[1779002551262,60.68,78022.37,0.21,-0.01748,1e-05,2.50895]
[1779002564354,60.68,78022.36,0.21,-0.01747,1e-05,2.50864]
[1779002569389,60.68,78021.38,0.21,-0.01748,1e-05,2.50993]
[1779002574425,60.68,78021.01,0.21,-0.01749,1e-05,2.51031]
[1779002580468,60.68,78020.07,0.21,-0.0175,1e-05,2.51148]
[1779002585648,60.68,78020.36,0.21,-0.01749,1e-05,2.51088]
[1779002591544,60.68,78019.31,0.21,-0.0175,1e-05,2.51222]
[1779002596580,60.67,78019.86,0.21,-0.01749,1e-05,2.51124]
[1779002601614,60.67,78019.6,0.21,-0.0175,1e-05,2.51147]
[1779002607656,60.67,78019.73,0.21,-0.01749,1e-05,2.51111]
[1779002612691,60.67,78020.06,0.21,-0.01747,1e-05,2.5082]
[1779002617726,60.67,78023.55,0.21,-0.01743,1e-05,2.50301]
[1779002626790,60.67,78023.82,0.21,-0.01743,1e-05,2.5025]
[1779002632831,60.67,78023.22,0.21,-0.01743,1e-05,2.50326]
[1779002638874,60.67,78022.81,0.21,-0.01744,1e-05,2.50374]
[1779002643912,60.67,78035.14,0.21,-0.01729,1e-05,2.48571]
[1779002648956,60.67,78035.4,0.21,-0.01728,1e-05,2.48543]
[1779002653983,60.67,78051.13,0.21,-0.0171,1e-05,2.46274]
[1779002659019,60.67,78054.63,0.21,-0.01706,1e-05,2.45808]
[1779002666214,60.68,78051.51,0.21,-0.0171,1e-05,2.46316]
[1779002672110,60.68,78049.84,0.21,-0.01711,1e-05,2.46377]
[1779002678152,60.68,78048.34,0.21,-0.01713,1e-05,2.46644]
[1779002683187,60.68,78047.35,0.21,-0.01714,1e-05,2.46829]
[1779002688222,60.69,78046.35,0.21,-0.01716,1e-05,2.47015]
[1779002693258,60.69,78045.05,0.21,-0.01718,1e-05,2.47244]
[1779002698293,60.69,78043.75,0.21,-0.0172,1e-05,2.47471]
[1779002703328,60.69,78044.23,0.21,-0.0172,1e-05,2.4744]
[1779002708364,60.7,78040.8,0.21,-0.01724,1e-05,2.47986]
[1779002713399,60.7,78042.27,0.21,-0.01723,1e-05,2.4781]
[1779002718441,60.71,78053.57,0.21,-0.0171,1e-05,2.46356]
[1779002723469,60.71,78056.34,0.21,-0.01708,1e-05,2.46007]
[1779002728504,60.71,78058.72,0.21,-0.01705,1e-05,2.45717]
[1779002732534,60.72,78075.62,0.21,-0.01684,1e-05,2.43108]
[1779002737578,60.72,78068.6,0.21,-0.01693,1e-05,2.4419]
[1779002742612,60.73,78074.1,0.21,-0.01687,1e-05,2.43472]
[1779002748656,60.73,78073.23,0.21,-0.01689,1e-05,2.43683]
[1779002753692,60.73,78086.03,0.21,-0.01674,1e-05,2.41929]
[1779002758726,60.74,78092.3,0.21,-0.01667,1e-05,2.41117]
[1779002763760,60.74,78090.25,0.21,-0.0167,1e-05,2.41487]
[1779002772823,60.75,78089.81,0.21,-0.01672,1e-05,2.41677]
[1779002777858,60.75,78089.26,0.21,-0.01673,1e-05,2.41824]
[1779002782894,60.76,78088.32,0.21,-0.01675,1e-05,2.42023]
[1779002787928,60.76,78086.24,0.21,-0.01678,1e-05,2.42383]
[1779002792965,60.77,78083.11,0.21,-0.0168,1e-05,2.42664]
[1779002797999,60.77,78082.31,0.21,-0.01682,1e-05,2.42839]
[1779002803033,60.77,78086.18,0.21,-0.01678,1e-05,2.42351]
[1779002808073,60.78,78088.98,0.21,-0.01675,1e-05,2.42018]
[1779002815118,60.78,78097.53,0.21,-0.01666,1e-05,2.40902]
[1779002821161,60.79,78099.8,0.21,-0.01664,1e-05,2.40667]
[1779002826196,60.79,78103.8,0.21,-0.0166,1e-05,2.40172]
[1779002831231,60.79,78107.56,0.21,-0.01656,1e-05,2.3971]
[1779002836268,60.8,78108.15,0.21,-0.01656,1e-05,2.39697]
[1779002841302,60.8,78109.7,0.21,-0.01655,1e-05,2.39546]
[1779002846338,60.81,78110.28,0.21,-0.01654,1e-05,2.39533]
[1779002851372,60.81,78107.99,0.21,-0.01656,1e-05,2.39702]
[1779002857569,60.82,78108.83,0.21,-0.01656,1e-05,2.39676]
[1779002864463,60.82,78107.31,0.21,-0.01658,1e-05,2.39969]
[1779002872521,60.83,78108.28,0.21,-0.01658,1e-05,2.39944]
[1779002877710,60.83,78110.51,0.21,-0.01656,1e-05,2.3969]
[1779002883596,60.83,78110.6,0.21,-0.01657,1e-05,2.3975]
[1779002890657,60.84,78095.85,0.21,-0.01674,1e-05,2.41916]
[1779002896699,60.84,78091.9,0.21,-0.0168,1e-05,2.42537]
[1779002902741,60.85,78088.5,0.21,-0.01684,1e-05,2.43082]
[1779002907921,60.85,78084.01,0.21,-0.0169,1e-05,2.43774]
[1779002913818,60.85,78082.02,0.21,-0.01691,1e-05,2.43888]
[1779002918855,60.85,78080.1,0.21,-0.01694,1e-05,2.44212]
[1779002923888,60.86,78078.74,0.21,-0.01696,1e-05,2.44455]
[1779002928923,60.86,78076.85,0.21,-0.01698,1e-05,2.44773]
[1779002933958,60.86,78076.32,0.21,-0.01699,1e-05,2.44896]
[1779002938993,60.86,78075.48,0.21,-0.01701,1e-05,2.45063]
[1779002944028,60.87,78075.92,0.21,-0.01701,1e-05,2.45045]
[1779002949063,60.87,78074.96,0.21,-0.01702,1e-05,2.4523]
[1779002954099,60.87,78074.75,0.21,-0.01703,1e-05,2.45305]
[1779002960140,60.88,78074.65,0.21,-0.01703,1e-05,2.45374]
[1779002968344,60.88,78066.96,0.21,-0.01713,1e-05,2.46546]
[1779002975246,60.88,78066.85,0.21,-0.01712,1e-05,2.46384]
[1779002982294,60.88,78067.45,0.21,-0.01712,1e-05,2.46349]
[1779002987329,60.89,78067.6,0.21,-0.01712,1e-05,2.46365]
[1779002992365,60.89,78067.81,0.21,-0.01712,1e-05,2.46372]
[1779002998555,60.89,78069.15,0.21,-0.01711,1e-05,2.46225]
[1779003004448,60.89,78075.16,0.21,-0.01704,1e-05,2.45409]
[1779003009483,60.9,78073.65,0.21,-0.01706,1e-05,2.45673]
[1779003014518,60.9,78071.71,0.21,-0.01709,1e-05,2.45997]
[1779003019557,60.9,78070.94,0.21,-0.0171,1e-05,2.46149]
[1779003024593,60.9,78072.85,0.21,-0.01708,1e-05,2.45915]
[1779003029628,60.91,78072.42,0.21,-0.01709,1e-05,2.4602]
[1779003034664,60.91,78072.08,0.21,-0.01708,1e-05,2.45883]
[1779003039699,60.91,78073.12,0.21,-0.01707,1e-05,2.45785]
[1779003044733,60.91,78079.69,0.21,-0.017,1e-05,2.44885]
[1779003049768,60.92,78081.79,0.21,-0.01698,1e-05,2.44632]
[1779003054803,60.92,78082.83,0.21,-0.01697,1e-05,2.44535]
[1779003059839,60.92,78083.61,0.21,-0.01696,1e-05,2.44471]
[1779003065883,60.93,78085.04,0.21,-0.01695,1e-05,2.44324]
[1779003070917,60.93,78087.71,0.21,-0.01692,1e-05,2.43991]
[1779003075958,60.93,78094.48,0.21,-0.01685,1e-05,2.43077]
[1779003080992,60.94,78104.35,0.21,-0.01674,1e-05,2.41732]
[1779003086027,60.94,78111.02,0.21,-0.01666,1e-05,2.40854]
[1779003091062,60.94,78115.95,0.21,-0.0166,1e-05,2.40006]
[1779003099261,60.95,78119.84,0.21,-0.01656,1e-05,2.39584]
[1779003105161,60.96,78126.45,0.21,-0.01649,1e-05,2.38752]
[1779003110196,60.96,78127.5,0.21,-0.01649,1e-05,2.38691]
[1779003115231,60.97,78129.1,0.21,-0.01648,1e-05,2.38552]
[1779003121272,60.97,78131.45,0.21,-0.01646,1e-05,2.38329]
[1779003126309,60.98,78134.31,0.21,-0.01643,1e-05,2.38015]
[1779003131342,60.98,78141.52,0.21,-0.01636,1e-05,2.37101]
[1779003136380,60.99,78150.45,0.21,-0.01626,1e-05,2.35953]
[1779003142421,61.0,78149.98,0.21,-0.01628,1e-05,2.36141]
[1779003147455,61.0,78148.63,0.21,-0.0163,1e-05,2.36429]
[1779003152491,61.01,78149.5,0.21,-0.01628,1e-05,2.36183]
[1779003157525,61.01,78150.27,0.21,-0.01628,1e-05,2.36177]
[1779003162562,61.02,78150.51,0.21,-0.01629,1e-05,2.36243]
[1779003167598,61.02,78157.79,0.21,-0.01621,1e-05,2.35333]
[1779003172633,61.03,78151.28,0.21,-0.0163,1e-05,2.36344]
[1779003178676,61.04,78148.13,0.21,-0.01634,1e-05,2.36897]
[1779003183714,61.04,78148.0,0.21,-0.01635,1e-05,2.37007]
[1779003188747,61.05,78147.07,0.21,-0.01637,1e-05,2.37228]
[1779003193783,61.05,78142.54,0.21,-0.01643,1e-05,2.37946]
[1779003198817,61.07,78145.55,0.21,-0.01641,1e-05,2.37748]
[1779003203853,61.07,78146.25,0.21,-0.01641,1e-05,2.37745]
[1779003208890,61.1,78145.26,0.21,-0.01646,1e-05,2.38357]
[1779003213925,61.12,78147.81,0.21,-0.01644,1e-05,2.38094]
[1779003218960,61.12,78151.35,0.21,-0.01641,1e-05,2.37671]
[1779003223995,61.13,78150.83,0.21,-0.01642,1e-05,2.37816]
[1779003229030,61.13,78152.48,0.21,-0.01641,1e-05,2.37657]
[1779003234065,61.13,78151.01,0.21,-0.01643,1e-05,2.37935]
[1779003239100,61.14,78152.02,0.21,-0.01642,1e-05,2.37866]
[1779003244136,61.14,78151.5,0.21,-0.01644,1e-05,2.38014]
[1779003249174,61.15,78151.8,0.21,-0.01644,1e-05,2.38047]
[1779003254205,61.15,78151.63,0.21,-0.01645,1e-05,2.38146]
[1779003259240,61.15,78151.61,0.21,-0.01645,1e-05,2.38224]
[1779003264275,61.16,78151.75,0.21,-0.01646,1e-05,2.3828]
[1779003269312,61.16,78150.67,0.21,-0.01648,1e-05,2.38507]
[1779003274346,61.17,78151.82,0.21,-0.01645,1e-05,2.38199]
[1779003279381,61.17,78152.77,0.21,-0.01645,1e-05,2.38147]
[1779003284417,61.18,78151.68,0.21,-0.01647,1e-05,2.38381]
[1779003289451,61.18,78151.38,0.21,-0.01648,1e-05,2.38504]
[1779003294487,61.19,78150.61,0.21,-0.01649,1e-05,2.38693]
[1779003299521,61.19,78151.44,0.21,-0.01649,1e-05,2.38659]
[1779003304556,61.2,78151.51,0.21,-0.0165,1e-05,2.38731]
[1779003309593,61.2,78151.33,0.21,-0.01651,1e-05,2.3884]
[1779003314628,61.21,78141.94,0.21,-0.01662,1e-05,2.40237]
[1779003319663,61.21,78142.55,0.21,-0.01662,1e-05,2.40221]
[1779003324698,61.21,78143.53,0.21,-0.01661,1e-05,2.40151]
[1779003329733,61.22,78143.95,0.21,-0.01661,1e-05,2.40157]
[1779003334768,61.22,78145.43,0.21,-0.01659,1e-05,2.39788]
[1779003340955,61.23,78145.09,0.21,-0.0166,1e-05,2.39914]
[1779003347859,61.23,78143.5,0.21,-0.01662,1e-05,2.40227]
[1779003352895,61.23,78144.41,0.21,-0.01662,1e-05,2.4016]
[1779003357929,61.24,78145.5,0.21,-0.01661,1e-05,2.40067]
[1779003362968,61.24,78145.84,0.21,-0.01661,1e-05,2.40078]
[1779003368002,61.24,78150.1,0.21,-0.01657,1e-05,2.3954]
[1779003373037,61.25,78149.59,0.21,-0.01658,1e-05,2.39686]
[1779003378072,61.25,78149.6,0.21,-0.01658,1e-05,2.39746]
[1779003383107,61.26,78146.69,0.21,-0.01662,1e-05,2.40216]
[1779003390156,61.26,78146.54,0.21,-0.01663,1e-05,2.40325]
[1779003395192,61.26,78149.32,0.21,-0.01659,1e-05,2.39777]
[1779003400229,61.27,78149.02,0.21,-0.0166,1e-05,2.3989]
[1779003405263,61.27,78149.0,0.21,-0.0166,1e-05,2.39965]
[1779003411447,61.28,78149.45,0.21,-0.01661,1e-05,2.3999]
[1779003417346,61.28,78149.93,0.21,-0.01661,1e-05,2.40011]
[1779003422382,61.29,78150.16,0.21,-0.01661,1e-05,2.40052]
[1779003428422,61.29,78151.46,0.21,-0.0166,1e-05,2.39961]
[1779003433458,61.3,78156.15,0.21,-0.01655,1e-05,2.39378]
[1779003437511,61.3,78138.76,0.21,-0.01676,1e-05,2.41888]
[1779003443552,61.3,78135.32,0.21,-0.01681,1e-05,2.42444]
[1779003448588,61.31,78135.15,0.21,-0.01682,1e-05,2.42538]
[1779003453622,61.31,78135.51,0.21,-0.0168,1e-05,2.42321]
[1779003458662,61.32,78134.68,0.21,-0.01682,1e-05,2.42503]
[1779003463692,61.32,78131.36,0.21,-0.01686,1e-05,2.43024]
[1779003465708,61.32,78102.51,0.21,-0.0172,1e-05,2.47169]
[1779003470745,61.32,78096.31,0.21,-0.01728,1e-05,2.48079]
[1779003475780,61.32,78095.3,0.21,-0.01729,1e-05,2.48239]
[1779003480814,61.32,78093.83,0.21,-0.01731,1e-05,2.48465]
[1779003485849,61.32,78091.58,0.21,-0.01734,1e-05,2.48799]
[1779003492016,61.32,78090.96,0.21,-0.01735,1e-05,2.48899]
[1779003497941,61.32,78083.37,0.21,-0.01744,1e-05,2.50005]
[1779003502969,61.32,78072.2,0.21,-0.01757,1e-05,2.51618]
[1779003508004,61.32,78059.51,0.21,-0.01773,1e-05,2.53449]
[1779003514046,61.32,78059.44,0.21,-0.01771,1e-05,2.53195]
[1779003519084,61.32,78051.63,0.21,-0.0178,1e-05,2.54313]
[1779003526133,61.32,78049.14,0.21,-0.01783,1e-05,2.54629]
[1779003531169,61.31,78045.06,0.21,-0.01788,1e-05,2.55192]
[1779003536208,61.31,78043.69,0.21,-0.01789,1e-05,2.55352]
[1779003541243,61.31,78043.51,0.21,-0.01789,1e-05,2.55334]
[1779003546277,61.31,78040.99,0.21,-0.01792,1e-05,2.5566]
[1779003551313,61.3,78045.9,0.21,-0.01785,1e-05,2.54891]
[1779003556350,61.3,78053.49,0.21,-0.01776,1e-05,2.53738]
[1779003561381,61.3,78055.32,0.21,-0.01773,1e-05,2.53443]
[1779003566419,61.3,78060.22,0.21,-0.01767,1e-05,2.52701]
[1779003571452,61.3,78064.92,0.21,-0.0176,1e-05,2.51768]
[1779003576490,61.3,78067.01,0.21,-0.01757,1e-05,2.51452]
[1779003581524,61.3,78070.34,0.21,-0.01753,1e-05,2.5096]
[1779003586567,61.3,78070.84,0.21,-0.01752,1e-05,2.5088]
[1779003592723,61.3,78072.02,0.21,-0.01751,1e-05,2.507]
[1779003598645,61.3,78077.32,0.21,-0.01744,1e-05,2.49928]
[1779003603681,61.3,78087.06,0.21,-0.01732,1e-05,2.4852]
[1779003608717,61.3,78089.31,0.21,-0.0173,1e-05,2.48206]
[1779003613750,61.3,78090.88,0.21,-0.01728,1e-05,2.47991]
[1779003618786,61.3,78091.6,0.21,-0.01727,1e-05,2.47899]
[1779003623820,61.3,78090.39,0.21,-0.01729,1e-05,2.48085]
[1779003628860,61.3,78088.93,0.21,-0.01731,1e-05,2.48305]
[1779003633893,61.3,78087.89,0.21,-0.0173,1e-05,2.48231]
[1779003638926,61.3,78087.7,0.21,-0.01731,1e-05,2.48264]
[1779003645975,61.31,78087.11,0.21,-0.01732,1e-05,2.48469]
[1779003651010,61.32,78094.28,0.21,-0.01725,1e-05,2.47629]
[1779003656045,61.33,78092.72,0.21,-0.01729,1e-05,2.48053]
[1779003661080,61.33,78091.27,0.21,-0.01731,1e-05,2.48307]
[1779003666115,61.33,78094.34,0.21,-0.01727,1e-05,2.47872]
[1779003671150,61.33,78093.09,0.21,-0.01729,1e-05,2.48061]
[1779003676185,61.33,78092.26,0.21,-0.0173,1e-05,2.48189]
[1779003681221,61.34,78091.21,0.21,-0.01732,1e-05,2.48463]
[1779003686256,61.35,78091.89,0.21,-0.01733,1e-05,2.48564]
[1779003691290,61.36,78091.34,0.21,-0.01734,1e-05,2.48612]
[1779003696325,61.37,78090.53,0.21,-0.01736,1e-05,2.48926]
[1779003701360,61.38,78090.17,0.21,-0.01738,1e-05,2.49175]
[1779003704381,61.39,78089.66,0.21,-0.0174,1e-05,2.49365]
[1779003706395,61.4,78089.6,0.21,-0.01741,1e-05,2.49451]
[1779003711430,61.41,78089.76,0.21,-0.01742,1e-05,2.49622]
[1779003716465,61.42,78090.06,0.21,-0.01743,1e-05,2.4977]
[1779003721499,61.43,78081.65,0.21,-0.01755,1e-05,2.51178]
[1779003727542,61.44,78080.96,0.21,-0.01758,1e-05,2.51489]
[1779003732577,61.45,78081.59,0.21,-0.01758,1e-05,2.5157]
[1779003743807,61.47,78082.33,0.21,-0.0176,1e-05,2.51837]
[1779003753877,61.49,78085.2,0.21,-0.01758,1e-05,2.51523]
[1779003759767,61.5,78086.78,0.21,-0.01758,1e-05,2.51491]
[1779003764801,61.51,78086.88,0.21,-0.01759,1e-05,2.5164]
[1779003769836,61.52,78087.16,0.21,-0.0176,1e-05,2.51761]
[1779003774871,61.53,78089.14,0.21,-0.01759,1e-05,2.51633]
[1779003779907,61.54,78088.64,0.21,-0.01761,1e-05,2.51867]
[1779003784942,61.55,78089.76,0.21,-0.01761,1e-05,2.51896]
[1779003789977,61.56,78088.99,0.21,-0.01763,1e-05,2.52168]
[1779003795011,61.57,78088.47,0.21,-0.01765,1e-05,2.524]
[1779003800050,61.57,78088.11,0.21,-0.01767,1e-05,2.52607]
[1779003805083,61.58,78086.92,0.21,-0.0177,1e-05,2.52932]
[1779003810117,61.59,78087.39,0.21,-0.0177,1e-05,2.53013]
[1779003815153,61.6,78087.34,0.21,-0.0177,1e-05,2.52937]
[1779003820187,61.61,78087.22,0.21,-0.01771,1e-05,2.53103]
[1779003825223,61.62,78087.87,0.21,-0.01772,1e-05,2.53155]
[1779003830258,61.62,78089.31,0.21,-0.01771,1e-05,2.5309]
[1779003835294,61.63,78090.34,0.21,-0.01771,1e-05,2.53085]
[1779003840328,61.64,78090.43,0.21,-0.01772,1e-05,2.53214]
[1779003847377,61.65,78090.92,0.21,-0.01773,1e-05,2.53339]
[1779003852412,61.66,78091.23,0.21,-0.01774,1e-05,2.53432]
[1779003857447,61.67,78091.34,0.21,-0.01775,1e-05,2.53553]
[1779003862482,61.67,78091.29,0.21,-0.01776,1e-05,2.53695]
[1779003867516,61.68,78091.61,0.21,-0.01777,1e-05,2.53782]
[1779003872553,61.69,78091.68,0.21,-0.01776,1e-05,2.53671]
[1779003877587,61.7,78092.01,0.21,-0.01777,1e-05,2.53755]
[1779003882622,61.7,78091.97,0.21,-0.01778,1e-05,2.53892]
[1779003887657,61.71,78092.38,0.21,-0.01779,1e-05,2.53963]
[1779003892692,61.73,78092.61,0.21,-0.01781,1e-05,2.5429]
[1779003897727,61.75,78092.87,0.21,-0.01784,1e-05,2.54605]
[1779003902762,61.77,78093.62,0.21,-0.01786,1e-05,2.54847]
[1779003907796,61.78,78093.56,0.21,-0.01787,1e-05,2.54981]
[1779003912833,61.79,78093.32,0.21,-0.01788,1e-05,2.55141]
[1779003917867,61.79,78093.36,0.21,-0.01789,1e-05,2.5526]
[1779003923909,61.8,78093.07,0.21,-0.01791,1e-05,2.5545]
[1779003929951,61.81,78092.93,0.21,-0.01792,1e-05,2.55618]
[1779003935142,61.82,78092.84,0.21,-0.01792,1e-05,2.55544]
[1779003943044,61.83,78092.67,0.21,-0.01794,1e-05,2.55741]
[1779003948081,61.84,78092.5,0.21,-0.01795,1e-05,2.55912]
[1779003953115,61.84,78091.98,0.21,-0.01797,1e-05,2.56109]
[1779003958150,61.85,78095.8,0.21,-0.01793,1e-05,2.55671]
[1779003963185,61.86,78098.87,0.21,-0.0179,1e-05,2.5535]
[1779003968220,61.86,78098.79,0.21,-0.01791,1e-05,2.55495]
[1779003973255,61.87,78102.37,0.21,-0.01788,1e-05,2.5511]
[1779003978291,61.88,78100.47,0.21,-0.01792,1e-05,2.55527]
[1779003984333,61.89,78099.74,0.21,-0.01794,1e-05,2.558]
[1779003989369,61.95,78100.69,0.21,-0.01802,1e-05,2.56789]
[1779003994403,61.96,78102.04,0.21,-0.018,1e-05,2.56482]
[1779003999438,61.97,78099.92,0.21,-0.01803,1e-05,2.56916]
[1779004005633,61.97,78099.64,0.21,-0.01805,1e-05,2.57099]
[1779004011522,61.98,78099.18,0.21,-0.01807,1e-05,2.57305]
[1779004016558,61.99,78098.24,0.21,-0.01809,1e-05,2.57557]
[1779004021593,61.99,78097.51,0.21,-0.01811,1e-05,2.57776]
[1779004026628,62.0,78097.9,0.21,-0.01811,1e-05,2.57829]
[1779004034684,62.01,78097.5,0.21,-0.01813,1e-05,2.58062]
[1779004039719,62.02,78097.32,0.21,-0.01814,1e-05,2.58196]
[1779004044754,62.02,78097.74,0.21,-0.01814,1e-05,2.58241]
[1779004051803,62.03,78097.93,0.21,-0.01814,1e-05,2.58126]
[1779004057846,62.04,78098.53,0.21,-0.01814,1e-05,2.58167]
[1779004062883,62.04,78098.88,0.21,-0.01815,1e-05,2.58222]
[1779004068925,62.05,78099.24,0.21,-0.01815,1e-05,2.58296]
[1779004073961,62.06,78099.14,0.21,-0.01816,1e-05,2.58416]
[1779004078995,62.06,78098.28,0.21,-0.01818,1e-05,2.58646]
[1779004085039,62.07,78098.56,0.21,-0.01819,1e-05,2.58727]
[1779004090073,62.09,78097.78,0.21,-0.01823,1e-05,2.59296]
[1779004095109,62.14,78100.18,0.21,-0.01827,1e-05,2.59701]
[1779004100143,62.19,78101.65,0.21,-0.01832,1e-05,2.60337]
[1779004105178,62.19,78105.75,0.21,-0.01828,1e-05,2.59812]
[1779004110213,62.19,78107.06,0.21,-0.01827,1e-05,2.59699]
[1779004115248,62.2,78108.66,0.21,-0.01824,1e-05,2.59306]
[1779004120283,62.2,78109.87,0.21,-0.01823,1e-05,2.59224]
[1779004125318,62.21,78110.69,0.21,-0.01823,1e-05,2.59181]
[1779004130352,62.21,78111.47,0.21,-0.01822,1e-05,2.59143]
[1779004136395,62.22,78112.49,0.21,-0.01822,1e-05,2.59084]
[1779004142437,62.22,78112.84,0.21,-0.01822,1e-05,2.59123]
[1779004147472,62.23,78114.54,0.21,-0.01821,1e-05,2.58948]
[1779004152507,62.23,78116.55,0.21,-0.01819,1e-05,2.58728]
[1779004161572,62.24,78116.43,0.21,-0.0182,1e-05,2.5888]
[1779004166763,62.24,78117.97,0.21,-0.01819,1e-05,2.58729]
[1779004172648,62.25,78117.69,0.21,-0.01818,1e-05,2.58621]
[1779004177683,62.25,78117.47,0.21,-0.01819,1e-05,2.58727]
[1779004182722,62.26,78120.68,0.21,-0.01816,1e-05,2.5833]
[1779004187757,62.26,78120.23,0.21,-0.01817,1e-05,2.58471]
[1779004192792,62.26,78119.62,0.21,-0.01818,1e-05,2.58636]
[1779004197828,62.27,78117.84,0.21,-0.01821,1e-05,2.58971]
[1779004202863,62.27,78114.35,0.21,-0.01826,1e-05,2.59555]
[1779004207898,62.28,78109.82,0.21,-0.01832,1e-05,2.60285]
[1779004215955,62.29,78109.54,0.21,-0.01834,1e-05,2.60531]
[1779004220993,62.29,78104.61,0.21,-0.01841,1e-05,2.61315]
[1779004226025,62.29,78103.58,0.21,-0.01842,1e-05,2.61521]
[1779004231060,62.3,78106.67,0.21,-0.01837,1e-05,2.60883]
[1779004237258,62.3,78105.26,0.21,-0.0184,1e-05,2.6116]
[1779004243150,62.3,78101.59,0.21,-0.01845,1e-05,2.61767]
[1779004248183,62.31,78099.39,0.21,-0.01848,1e-05,2.62142]
[1779004254230,62.31,78098.96,0.21,-0.01849,1e-05,2.62262]
[1779004261275,62.31,78096.59,0.21,-0.01853,1e-05,2.62675]
[1779004267470,62.33,78098.06,0.21,-0.01852,1e-05,2.62659]
[1779004273360,62.33,78102.25,0.21,-0.01847,1e-05,2.62078]
[1779004279401,62.34,78110.46,0.21,-0.01839,1e-05,2.61142]
[1779004285443,62.35,78112.14,0.21,-0.01838,1e-05,2.60955]
[1779004292493,62.37,78113.11,0.21,-0.01838,1e-05,2.60931]
[1779004297528,62.37,78111.22,0.21,-0.01842,1e-05,2.6135]
[1779004302563,62.4,78108.07,0.21,-0.01849,1e-05,2.62246]
[1779004307603,62.4,78108.11,0.21,-0.01849,1e-05,2.62282]
[1779004312633,62.4,78103.82,0.21,-0.01855,1e-05,2.62956]
[1779004317819,62.41,78104.96,0.21,-0.01855,1e-05,2.62893]
[1779004323711,62.41,78104.98,0.21,-0.01855,1e-05,2.63001]
[1779004328747,62.42,78105.92,0.21,-0.01855,1e-05,2.62899]
[1779004336802,62.42,78107.62,0.21,-0.01853,1e-05,2.62708]
[1779004342844,62.42,78108.44,0.21,-0.01852,1e-05,2.62629]
[1779004348030,62.42,78107.43,0.21,-0.01854,1e-05,2.62813]
[1779004353921,62.43,78109.17,0.21,-0.0185,1e-05,2.62356]
[1779004359963,62.43,78110.72,0.21,-0.01849,1e-05,2.6217]
[1779004367012,62.43,78111.28,0.21,-0.01848,1e-05,2.62138]
[1779004372047,62.43,78112.59,0.21,-0.01847,1e-05,2.61981]
[1779004377082,62.44,78113.25,0.21,-0.01847,1e-05,2.61921]
[1779004383125,62.44,78113.34,0.21,-0.01847,1e-05,2.61953]
[1779004388323,62.44,78117.37,0.21,-0.01842,1e-05,2.61394]
[1779004394202,62.44,78127.23,0.21,-0.0183,1e-05,2.60002]
[1779004400243,62.45,78130.11,0.21,-0.01827,1e-05,2.59649]
[1779004405278,62.45,78127.74,0.21,-0.01831,1e-05,2.60056]
[1779004410313,62.45,78126.01,0.21,-0.01833,1e-05,2.60366]
[1779004415348,62.46,78125.98,0.21,-0.01832,1e-05,2.6019]
[1779004420383,62.46,78130.73,0.21,-0.01827,1e-05,2.59549]
[1779004425418,62.46,78133.02,0.21,-0.01825,1e-05,2.59281]
[1779004431462,62.47,78130.16,0.21,-0.01829,1e-05,2.5978]
[1779004436504,62.47,78128.36,0.21,-0.01832,1e-05,2.60109]
[1779004443550,62.48,78128.17,0.21,-0.01833,1e-05,2.60226]
[1779004448753,62.48,78124.23,0.21,-0.01838,1e-05,2.6088]
[1779004454626,62.49,78123.23,0.21,-0.0184,1e-05,2.61098]
[1779004459661,62.49,78122.29,0.21,-0.01842,1e-05,2.61293]
[1779004468893,62.49,78121.75,0.21,-0.01843,1e-05,2.61471]
[1779004476782,62.5,78120.35,0.21,-0.01844,1e-05,2.61525]
[1779004489033,62.51,78119.15,0.21,-0.01846,1e-05,2.61832]
[1779004494908,62.51,78119.42,0.21,-0.01847,1e-05,2.61856]
[1779004501957,62.51,78119.08,0.21,-0.01848,1e-05,2.61981]
[1779004509173,62.52,78118.89,0.21,-0.01849,1e-05,2.62082]
[1779004515048,62.52,78118.47,0.21,-0.0185,1e-05,2.62205]
[1779004520083,62.52,78118.89,0.21,-0.01849,1e-05,2.62194]
[1779004528140,62.53,78120.34,0.21,-0.01848,1e-05,2.62063]
[1779004535190,62.53,78120.7,0.21,-0.01847,1e-05,2.61845]
[1779004540225,62.54,78122.69,0.21,-0.01845,1e-05,2.61607]
[1779004545258,62.54,78121.95,0.21,-0.01846,1e-05,2.6177]
[1779004550293,62.54,78117.15,0.21,-0.01853,1e-05,2.62537]
[1779004555328,62.55,78108.34,0.21,-0.01864,1e-05,2.63889]
[1779004560363,62.55,78106.62,0.21,-0.01867,1e-05,2.64186]
[1779004565399,62.55,78106.53,0.21,-0.01867,1e-05,2.6424]
[1779004572450,62.55,78102.88,0.21,-0.01872,1e-05,2.64835]
[1779004578491,62.56,78103.54,0.21,-0.01872,1e-05,2.64782]
[1779004584534,62.56,78104.23,0.21,-0.01871,1e-05,2.64725]
[1779004589735,62.56,78104.62,0.21,-0.01871,1e-05,2.64703]
[1779004595610,62.56,78102.51,0.21,-0.01872,1e-05,2.64812]
[1779004600646,62.56,78102.19,0.21,-0.01873,1e-05,2.64885]
[1779004605680,62.57,78103.74,0.21,-0.01871,1e-05,2.64679]
[1779004611722,62.57,78103.03,0.21,-0.01872,1e-05,2.64813]
[1779004619947,62.57,78102.48,0.21,-0.01873,1e-05,2.6494]
[1779004626828,62.57,78102.36,0.21,-0.01874,1e-05,2.64994]
[1779004631862,62.57,78102.53,0.21,-0.01874,1e-05,2.64995]
[1779004637904,62.57,78103.04,0.21,-0.01874,1e-05,2.6495]
[1779004642941,62.58,78103.19,0.21,-0.01874,1e-05,2.64953]
[1779004647974,62.58,78103.82,0.21,-0.01873,1e-05,2.64885]
[1779004658041,62.58,78104.77,0.21,-0.01871,1e-05,2.64557]
[1779004664086,62.58,78104.57,0.21,-0.01871,1e-05,2.64621]
[1779004669121,62.58,78104.59,0.21,-0.01871,1e-05,2.64647]
[1779004674156,62.59,78104.36,0.21,-0.01872,1e-05,2.64712]
[1779004679191,62.59,78104.13,0.21,-0.01872,1e-05,2.64776]
[1779004685234,62.59,78103.81,0.21,-0.01873,1e-05,2.64859]
[1779004690445,62.59,78103.73,0.21,-0.01873,1e-05,2.64902]
[1779004696309,62.59,78104.28,0.21,-0.01873,1e-05,2.64857]
[1779004701345,62.59,78104.15,0.21,-0.01874,1e-05,2.64907]
[1779004706380,62.6,78103.94,0.21,-0.01874,1e-05,2.64969]
[1779004711415,62.6,78104.96,0.21,-0.01871,1e-05,2.64609]
[1779004716450,62.6,78106.5,0.21,-0.0187,1e-05,2.64415]
[1779004721485,62.6,78105.95,0.21,-0.01871,1e-05,2.64531]
[1779004727527,62.6,78105.87,0.21,-0.01871,1e-05,2.64584]
[1779004732562,62.61,78105.23,0.21,-0.01872,1e-05,2.64713]
[1779004739611,62.61,78105.11,0.21,-0.01873,1e-05,2.64776]
[1779004744655,62.61,78104.12,0.21,-0.01874,1e-05,2.64955]
[1779004749690,62.61,78101.33,0.21,-0.01878,1e-05,2.65401]
[1779004755734,62.61,78100.67,0.21,-0.01879,1e-05,2.65533]
[1779004760967,62.62,78107.0,0.21,-0.01871,1e-05,2.6462]
[1779004766811,62.62,78107.04,0.21,-0.01872,1e-05,2.64658]
[1779004771846,62.62,78106.0,0.21,-0.01872,1e-05,2.6461]
[1779004776881,62.62,78106.18,0.21,-0.01872,1e-05,2.64623]
[1779004781916,62.62,78105.26,0.21,-0.01873,1e-05,2.64801]
[1779004788965,62.63,78105.03,0.21,-0.01874,1e-05,2.64893]
[1779004795016,62.63,78104.86,0.21,-0.01875,1e-05,2.64976]
[1779004800059,62.64,78105.34,0.21,-0.01876,1e-05,2.65075]
[1779004801422,62.64,78106.2,0.21,-0.01875,1e-05,2.64947]
[1779004802842,62.64,78153.38,0.21,-0.01816,1e-05,2.57999]
[1779004800137,62.64,78153.38,0.21,-0.01816,1e-05,2.57999]
[1779004811143,62.64,78153.38,0.21,-0.01816,1e-05,2.57999]
[1779004813154,62.64,78119.46,0.21,-0.01858,1e-05,2.62979]
[1779004818186,62.64,78122.31,0.21,-0.01854,1e-05,2.62558]
[1779004824231,62.64,78117.91,0.21,-0.0186,1e-05,2.63209]
[1779004829270,62.64,78105.72,0.21,-0.01875,1e-05,2.65018]
[1779004835314,62.64,78106.28,0.21,-0.01873,1e-05,2.64694]
[1779004840348,62.64,78097.78,0.21,-0.01884,1e-05,2.65961]
[1779004845383,62.63,78091.6,0.21,-0.01889,1e-05,2.66619]
[1779004850418,62.6,78088.1,0.21,-0.0189,1e-05,2.66701]
[1779004855453,62.58,78081.87,0.21,-0.01894,1e-05,2.67191]
[1779004860489,62.55,78068.34,0.21,-0.01908,1e-05,2.68774]
[1779004865527,62.54,78067.86,0.21,-0.01906,1e-05,2.68568]
[1779004870560,62.54,78062.58,0.21,-0.01913,1e-05,2.6936]
[1779004875595,62.54,78061.42,0.21,-0.01914,1e-05,2.6953]
[1779004881817,62.54,78066.91,0.21,-0.01907,1e-05,2.68697]
[1779004887679,62.54,78068.14,0.21,-0.01906,1e-05,2.6851]
[1779004894728,62.54,78072.65,0.21,-0.01898,1e-05,2.6759]
[1779004901958,62.54,78078.35,0.21,-0.01891,1e-05,2.66743]
[1779004907819,62.54,78078.35,0.21,-0.01891,1e-05,2.66746]
[1779004912854,62.54,78083.39,0.21,-0.01885,1e-05,2.65992]
[1779004917889,62.54,78088.27,0.21,-0.01878,1e-05,2.65264]
[1779004923931,62.54,78093.26,0.21,-0.01872,1e-05,2.64527]
[1779004928966,62.54,78094.38,0.21,-0.01871,1e-05,2.64367]
[1779004935016,62.54,78093.42,0.21,-0.01872,1e-05,2.64519]
[1779004940045,62.54,78095.65,0.21,-0.01869,1e-05,2.64195]
[1779004946088,62.54,78097.77,0.21,-0.01867,1e-05,2.63896]
[1779004952129,62.54,78099.22,0.21,-0.01864,1e-05,2.6346]
[1779004959179,62.54,78097.56,0.21,-0.01866,1e-05,2.63732]
[1779004964214,62.54,78097.77,0.21,-0.01866,1e-05,2.6372]
[1779004970256,62.54,78098.39,0.21,-0.01865,1e-05,2.63653]
[1779004976300,62.55,78098.98,0.21,-0.01865,1e-05,2.63593]
[1779004982517,62.55,78102.55,0.21,-0.0186,1e-05,2.63098]
[1779004988383,62.55,78100.11,0.21,-0.01864,1e-05,2.63488]
[1779004996440,62.55,78100.55,0.21,-0.01864,1e-05,2.63472]
[1779005002658,62.55,78100.46,0.21,-0.01864,1e-05,2.63519]
[1779005009531,62.56,78100.46,0.21,-0.01865,1e-05,2.63607]
[1779005014565,62.56,78101.04,0.21,-0.01863,1e-05,2.6331]
[1779005017479,62.56,78101.22,0.21,-0.01862,1e-05,2.63295]
[1779005017587,62.56,78101.15,0.21,-0.01863,1e-05,2.63311]
[1779005022797,62.56,78101.1,0.21,-0.01863,1e-05,2.63348]
[1779005029672,62.56,78101.24,0.21,-0.01863,1e-05,2.63364]
[1779005031213,62.56,78101.24,0.21,-0.01863,1e-05,2.63364]
[1779005031314,62.57,78098.87,0.21,-0.01866,1e-05,2.63721]
[1779005032509,62.57,78098.87,0.21,-0.01866,1e-05,2.63726]
[1779005032867,62.57,78097.9,0.21,-0.01867,1e-05,2.63875]
[1779005039742,62.57,78097.1,0.21,-0.01869,1e-05,2.64026]
[1779005044777,62.57,78097.61,0.21,-0.01868,1e-05,2.63971]
[1779005049811,62.57,78096.77,0.21,-0.01869,1e-05,2.64118]
[1779005054847,62.57,78088.27,0.21,-0.0188,1e-05,2.65398]
[1779005059882,62.57,78088.91,0.21,-0.0188,1e-05,2.65314]
[1779005064916,62.57,78087.14,0.21,-0.01882,1e-05,2.65589]
[1779005073148,62.57,78085.06,0.21,-0.01883,1e-05,2.65675]
[1779005083218,62.57,78083.73,0.21,-0.01885,1e-05,2.65901]
[1779005090094,62.58,78083.24,0.21,-0.01886,1e-05,2.65995]
[1779005096137,62.58,78082.17,0.21,-0.01887,1e-05,2.66174]
[1779005101171,62.58,78081.25,0.21,-0.01889,1e-05,2.66326]
[1779005106206,62.58,78081.57,0.21,-0.01888,1e-05,2.66293]
[1779005112248,62.58,78082.74,0.21,-0.01887,1e-05,2.66135]
[1779005117284,62.58,78082.51,0.21,-0.01887,1e-05,2.66185]
[1779005123326,62.58,78083.07,0.21,-0.01887,1e-05,2.6612]
[1779005128364,62.58,78083.82,0.21,-0.01886,1e-05,2.66022]
[1779005133569,62.58,78082.33,0.21,-0.01886,1e-05,2.66019]
[1779005139441,62.58,78082.01,0.21,-0.01887,1e-05,2.6609]
[1779005144480,62.59,78081.74,0.21,-0.01888,1e-05,2.66152]
[1779005153708,62.59,78081.58,0.21,-0.01888,1e-05,2.66224]
[1779005159581,62.59,78082.35,0.21,-0.01887,1e-05,2.66134]
[1779005164618,62.59,78083.45,0.21,-0.01886,1e-05,2.65996]
[1779005169651,62.59,78083.86,0.21,-0.01886,1e-05,2.65971]
[1779005174687,62.59,78083.03,0.21,-0.01887,1e-05,2.66125]
[1779005179722,62.6,78083.0,0.21,-0.01888,1e-05,2.66159]
[1779005184757,62.6,78082.67,0.21,-0.01888,1e-05,2.66236]
[1779005189792,62.6,78083.19,0.21,-0.01888,1e-05,2.66184]
[1779005194827,62.6,78084.52,0.21,-0.01885,1e-05,2.65772]
[1779005199862,62.6,78093.96,0.21,-0.01873,1e-05,2.64399]
[1779005207918,62.61,78099.84,0.21,-0.01866,1e-05,2.63596]
[1779005212953,62.61,78091.54,0.21,-0.01877,1e-05,2.64864]
[1779005224202,62.61,78092.92,0.21,-0.01876,1e-05,2.64727]
[1779005230072,62.61,78097.16,0.21,-0.01871,1e-05,2.64131]
[1779005238128,62.62,78096.86,0.21,-0.01871,1e-05,2.64221]
[1779005243163,62.62,78099.04,0.21,-0.01869,1e-05,2.63924]
[1779005248198,62.62,78094.81,0.21,-0.01874,1e-05,2.64574]
[1779005253233,62.62,78093.25,0.21,-0.01875,1e-05,2.64583]
[1779005258268,62.62,78093.68,0.21,-0.01875,1e-05,2.64538]
[1779005263303,62.62,78093.64,0.21,-0.01875,1e-05,2.64561]
[1779005268338,62.62,78093.23,0.21,-0.01875,1e-05,2.64638]
[1779005273374,62.62,78093.3,0.21,-0.01875,1e-05,2.64642]
[1779005278408,62.62,78093.18,0.21,-0.01876,1e-05,2.64673]
[1779005283443,62.63,78093.12,0.21,-0.01876,1e-05,2.64693]
[1779005288479,62.63,78092.64,0.21,-0.01877,1e-05,2.64773]
[1779005293514,62.63,78093.31,0.21,-0.01876,1e-05,2.64679]
[1779005298548,62.63,78093.24,0.21,-0.01876,1e-05,2.64695]
[1779005303583,62.63,78093.09,0.21,-0.01876,1e-05,2.6472]
[1779005308619,62.63,78093.24,0.21,-0.01876,1e-05,2.64701]
[1779005314665,62.63,78093.18,0.21,-0.01874,1e-05,2.64471]
[1779005319703,62.63,78092.94,0.21,-0.01875,1e-05,2.64509]
[1779005324910,62.63,78097.97,0.21,-0.01868,1e-05,2.63772]
[1779005331784,62.63,78097.54,0.21,-0.01869,1e-05,2.63849]
[1779005337827,62.63,78094.56,0.21,-0.01873,1e-05,2.64307]
[1779005345050,62.63,78093.63,0.21,-0.01874,1e-05,2.64461]
[1779005350919,62.63,78093.92,0.21,-0.01874,1e-05,2.6443]
[1779005357967,62.63,78093.82,0.21,-0.01874,1e-05,2.64459]
[1779005363002,62.63,78093.24,0.21,-0.01875,1e-05,2.64558]
[1779005369045,62.63,78093.01,0.21,-0.01876,1e-05,2.64608]
[1779005374080,62.63,78096.09,0.21,-0.0187,1e-05,2.63926]
[1779005379115,62.64,78099.16,0.21,-0.01866,1e-05,2.63493]
[1779005384150,62.64,78101.75,0.21,-0.01863,1e-05,2.63137]
[1779005393213,62.64,78103.03,0.21,-0.01862,1e-05,2.62997]
[1779005399255,62.64,78105.77,0.21,-0.01859,1e-05,2.62625]
[1779005404290,62.64,78097.89,0.21,-0.01869,1e-05,2.63819]
[1779005410334,62.64,78093.57,0.21,-0.01875,1e-05,2.64478]
[1779005415543,62.64,78092.26,0.21,-0.01877,1e-05,2.64686]
[1779005425613,62.65,78092.11,0.21,-0.01877,1e-05,2.64734]
[1779005435683,62.65,78091.71,0.21,-0.01876,1e-05,2.64579]
[1779005443571,62.65,78090.76,0.21,-0.01878,1e-05,2.64743]
[1779005453640,62.65,78087.97,0.21,-0.01881,1e-05,2.65182]
[1779005461695,62.65,78091.76,0.21,-0.01877,1e-05,2.64635]
[1779005467738,62.65,78093.1,0.21,-0.01875,1e-05,2.64448]
[1779005476802,62.65,78093.04,0.21,-0.01875,1e-05,2.64476]
[1779005481839,62.65,78099.04,0.21,-0.01868,1e-05,2.63599]
[1779005486876,62.66,78099.38,0.21,-0.01867,1e-05,2.63567]
[1779005492919,62.66,78097.72,0.21,-0.01868,1e-05,2.63593]
[1779005497952,62.66,78096.58,0.21,-0.0187,1e-05,2.63783]
[1779005503995,62.66,78095.54,0.21,-0.01871,1e-05,2.63957]
[1779005509030,62.66,78094.44,0.21,-0.01873,1e-05,2.64136]
[1779005514065,62.66,78093.49,0.21,-0.01874,1e-05,2.64293]
[1779005519100,62.66,78093.37,0.21,-0.01874,1e-05,2.64325]
[1779005526316,62.66,78092.66,0.21,-0.01875,1e-05,2.64451]
[1779005532192,62.66,78092.16,0.21,-0.01876,1e-05,2.64542]
[1779005538235,62.66,78092.18,0.21,-0.01876,1e-05,2.64555]
[1779005543270,62.66,78094.42,0.21,-0.01874,1e-05,2.64234]
[1779005548305,62.67,78094.19,0.21,-0.01874,1e-05,2.64281]
[1779005554347,62.67,78094.37,0.21,-0.01872,1e-05,2.64029]
[1779005560389,62.67,78096.03,0.21,-0.0187,1e-05,2.638]
[1779005565425,62.67,78095.55,0.21,-0.01871,1e-05,2.63885]
[1779005570458,62.67,78094.58,0.21,-0.01872,1e-05,2.64038]
[1779005575494,62.67,78094.72,0.21,-0.01872,1e-05,2.64023]
[1779005585561,62.67,78093.96,0.21,-0.01873,1e-05,2.64147]
[1779005590599,62.67,78096.86,0.21,-0.0187,1e-05,2.63723]
[1779005595635,62.67,78098.91,0.21,-0.01867,1e-05,2.63427]
[1779005600670,62.67,78100.63,0.21,-0.01865,1e-05,2.63183]
[1779005605704,62.67,78100.81,0.21,-0.01865,1e-05,2.63167]
[1779005611747,62.67,78101.56,0.21,-0.01862,1e-05,2.62829]
[1779005616952,62.67,78101.94,0.21,-0.01862,1e-05,2.62786]
[1779005622823,62.67,78102.06,0.21,-0.01862,1e-05,2.62785]
[1779005627857,62.67,78101.85,0.21,-0.01862,1e-05,2.62831]
[1779005632895,62.68,78101.83,0.21,-0.01863,1e-05,2.62849]
[1779005637930,62.68,78102.12,0.21,-0.01862,1e-05,2.62821]
[1779005642964,62.68,78102.29,0.21,-0.01862,1e-05,2.62812]
[1779005648000,62.68,78103.84,0.21,-0.0186,1e-05,2.62597]
[1779005653037,62.68,78103.08,0.21,-0.01862,1e-05,2.62726]
[1779005656058,62.68,78086.74,0.21,-0.01882,1e-05,2.65161]
[1779005661093,62.68,78089.04,0.21,-0.01879,1e-05,2.64816]
[1779005666128,62.68,78086.9,0.21,-0.01882,1e-05,2.65136]
[1779005674187,62.68,78086.48,0.21,-0.01881,1e-05,2.6496]
[1779005681234,62.68,78087.16,0.21,-0.0188,1e-05,2.64869]
[1779005686270,62.68,78087.79,0.21,-0.01879,1e-05,2.64784]
[1779005692311,62.68,78088.05,0.21,-0.01879,1e-05,2.64758]
[1779005697523,62.68,78088.43,0.21,-0.01879,1e-05,2.64713]
[1779005703389,62.68,78088.09,0.21,-0.01879,1e-05,2.64778]
[1779005708423,62.68,78085.57,0.21,-0.01883,1e-05,2.65165]
[1779005713460,62.68,78084.43,0.21,-0.01884,1e-05,2.65341]
[1779005718494,62.68,78084.33,0.21,-0.01884,1e-05,2.65361]
[1779005723530,62.68,78088.23,0.21,-0.01879,1e-05,2.64787]
[1779005728565,62.69,78088.42,0.21,-0.01879,1e-05,2.64768]
[1779005734608,62.69,78088.4,0.21,-0.01878,1e-05,2.64541]
[1779005741657,62.69,78088.5,0.21,-0.01878,1e-05,2.6454]
[1779005746696,62.69,78087.57,0.21,-0.01879,1e-05,2.64688]
[1779005751727,62.69,78086.59,0.21,-0.0188,1e-05,2.64842]
[1779005757946,62.69,78086.34,0.21,-0.01881,1e-05,2.64887]
[1779005764818,62.69,78086.88,0.21,-0.0188,1e-05,2.64813]
[1779005769853,62.69,78085.64,0.21,-0.01882,1e-05,2.65002]
[1779005774888,62.69,78082.51,0.21,-0.01886,1e-05,2.65472]
[1779005780930,62.69,78079.83,0.21,-0.01889,1e-05,2.65878]
[1779005786981,62.69,78077.32,0.21,-0.01892,1e-05,2.6626]
[1779005793018,62.69,78080.59,0.21,-0.01887,1e-05,2.65542]
[1779005798228,62.69,78078.39,0.21,-0.0189,1e-05,2.65887]
[1779005804100,62.69,78079.39,0.21,-0.01889,1e-05,2.65759]
[1779005810143,62.69,78080.64,0.21,-0.01887,1e-05,2.65593]
[1779005817192,62.69,78082.29,0.21,-0.01885,1e-05,2.6537]
[1779005822227,62.7,78083.25,0.21,-0.01884,1e-05,2.65243]
[1779005828269,62.7,78082.82,0.21,-0.01885,1e-05,2.65326]
[1779005834316,62.7,78083.03,0.21,-0.01885,1e-05,2.65319]
[1779005840353,62.7,78083.92,0.21,-0.01884,1e-05,2.65207]
[1779005845388,62.7,78084.43,0.21,-0.01883,1e-05,2.65148]
[1779005850423,62.7,78085.1,0.21,-0.01883,1e-05,2.65066]
[1779005858648,62.7,78085.61,0.21,-0.01881,1e-05,2.64779]
[1779005868717,62.7,78086.41,0.21,-0.0188,1e-05,2.64697]
[1779005875598,62.71,78086.88,0.21,-0.0188,1e-05,2.64654]
[1779005881640,62.7,78087.1,0.21,-0.01878,1e-05,2.6449]
[1779005886675,62.69,78087.31,0.21,-0.01876,1e-05,2.64285]
[1779005891710,62.68,78087.38,0.21,-0.01875,1e-05,2.64102]
[1779005896745,62.67,78083.52,0.21,-0.01878,1e-05,2.64504]
[1779005901781,62.66,78080.7,0.21,-0.01881,1e-05,2.64778]
[1779005907822,62.65,78079.58,0.21,-0.0188,1e-05,2.64731]
[1779005912859,62.64,78075.26,0.21,-0.01883,1e-05,2.64958]
[1779005917895,62.63,78072.84,0.21,-0.01884,1e-05,2.65146]
[1779005919069,62.63,78056.73,0.21,-0.01905,1e-05,2.67525]
[1779005925948,62.61,78054.36,0.21,-0.01906,1e-05,2.67612]
[1779005930983,62.58,78051.88,0.21,-0.01904,1e-05,2.67422]
[1779005936022,62.58,78049.54,0.21,-0.01907,1e-05,2.67776]
[1779005941053,62.58,78043.42,0.21,-0.01915,1e-05,2.68706]
[1779005946090,62.51,78028.92,0.21,-0.01924,1e-05,2.69666]
[1779005949282,62.47,78010.59,0.21,-0.0194,1e-05,2.71578]
[1779005955155,62.41,78006.96,0.21,-0.01936,1e-05,2.7108]
[1779005960185,62.41,78007.28,0.21,-0.01935,1e-05,2.71001]
[1779005965222,62.4,78013.64,0.21,-0.01926,1e-05,2.69885]
[1779005970256,62.39,78012.72,0.21,-0.01926,1e-05,2.69926]
[1779005975291,62.39,78013.15,0.21,-0.01923,1e-05,2.6952]
[1779005980326,62.38,78017.68,0.21,-0.01916,1e-05,2.68629]
[1779005985362,62.37,78016.65,0.21,-0.01916,1e-05,2.68705]
[1779005990396,62.37,78016.03,0.21,-0.01917,1e-05,2.68795]
[1779005996438,62.37,78015.26,0.21,-0.01918,1e-05,2.68908]
[1779006001474,62.37,78013.19,0.21,-0.01921,1e-05,2.6922]
[1779006006508,62.37,78010.65,0.21,-0.01924,1e-05,2.69602]
[1779006011543,62.37,78012.55,0.21,-0.01921,1e-05,2.6931]
[1779006016578,62.37,78013.26,0.21,-0.01921,1e-05,2.692]
[1779006021613,62.37,78014.54,0.21,-0.01919,1e-05,2.69004]
[1779006026649,62.37,78003.99,0.21,-0.01933,1e-05,2.70604]
[1779006031683,62.37,78008.77,0.21,-0.01925,1e-05,2.69619]
[1779006037725,62.37,78010.01,0.21,-0.01923,1e-05,2.69422]
[1779006042760,62.37,78011.43,0.21,-0.01921,1e-05,2.692]
[1779006048802,62.37,78011.43,0.21,-0.01921,1e-05,2.69193]
[1779006053837,62.37,78014.2,0.21,-0.01917,1e-05,2.6877]
[1779006058872,62.37,78013.72,0.21,-0.01918,1e-05,2.68841]
[1779006063913,62.37,78012.32,0.21,-0.0192,1e-05,2.69052]
[1779006068949,62.37,78013.63,0.21,-0.01918,1e-05,2.68853]
[1779006073984,62.37,78017.19,0.21,-0.01913,1e-05,2.68319]
[1779006079018,62.37,78018.4,0.21,-0.01912,1e-05,2.68141]
[1779006084053,62.37,78020.57,0.21,-0.01909,1e-05,2.6782]
[1779006089088,62.37,78022.15,0.21,-0.01907,1e-05,2.67589]
[1779006094123,62.37,78024.98,0.21,-0.01902,1e-05,2.66926]
[1779006099158,62.37,78030.6,0.21,-0.01895,1e-05,2.66087]
[1779006104193,62.37,78027.71,0.21,-0.01899,1e-05,2.66534]
[1779006110408,62.37,78023.68,0.21,-0.01904,1e-05,2.67143]
[1779006116277,62.37,78022.75,0.21,-0.01905,1e-05,2.67279]
[1779006121313,62.37,78027.28,0.21,-0.01899,1e-05,2.66589]
[1779006128361,62.37,78029.22,0.21,-0.01896,1e-05,2.66295]
[1779006133396,62.37,78027.89,0.21,-0.01898,1e-05,2.66495]
[1779006138431,62.37,78027.54,0.21,-0.01899,1e-05,2.66547]
[1779006144473,62.37,78028.84,0.21,-0.01897,1e-05,2.66352]
[1779006149508,62.37,78028.68,0.21,-0.01897,1e-05,2.66379]
[1779006154543,62.37,78031.88,0.21,-0.01891,1e-05,2.65659]
[1779006160588,62.37,78037.19,0.21,-0.01885,1e-05,2.64873]
[1779006165626,62.37,78038.72,0.21,-0.01883,1e-05,2.64657]
[1779006170829,62.37,78044.36,0.21,-0.01876,1e-05,2.63827]
[1779006176701,62.38,78053.22,0.21,-0.01866,1e-05,2.62634]
[1779006181736,62.38,78045.9,0.21,-0.01876,1e-05,2.63804]
[1779006186770,62.39,78047.82,0.21,-0.01873,1e-05,2.63543]
[1779006191806,62.4,78057.74,0.21,-0.01863,1e-05,2.62292]
[1779006196840,62.42,78064.14,0.21,-0.01858,1e-05,2.61766]
[1779006201877,62.44,78064.16,0.21,-0.01861,1e-05,2.62157]
[1779006206910,62.45,78063.3,0.21,-0.01863,1e-05,2.62388]
[1779006212952,62.44,78060.2,0.21,-0.01865,1e-05,2.62493]
[1779006217987,62.36,78061.23,0.21,-0.01851,1e-05,2.60845]
[1779006223023,62.28,78064.0,0.21,-0.01836,1e-05,2.59101]
[1779006228057,62.25,78064.58,0.21,-0.01831,1e-05,2.58451]
[1779006233092,62.25,78065.52,0.21,-0.01829,1e-05,2.58193]
[1779006241330,62.24,78066.39,0.21,-0.01826,1e-05,2.57877]
[1779006248199,62.23,78054.41,0.21,-0.0184,1e-05,2.5947]
[1779006253239,62.22,78051.95,0.21,-0.01842,1e-05,2.5971]
[1779006258272,62.21,78050.73,0.21,-0.01842,1e-05,2.5977]
[1779006263305,62.21,78049.9,0.21,-0.01842,1e-05,2.59774]
[1779006268340,62.2,78050.63,0.21,-0.0184,1e-05,2.59547]
[1779006275388,62.19,78049.67,0.21,-0.01839,1e-05,2.59283]
[1779006280424,62.18,78046.81,0.21,-0.01841,1e-05,2.59587]
[1779006285459,62.18,78044.53,0.21,-0.01843,1e-05,2.59803]
[1779006291679,62.17,78043.49,0.21,-0.01843,1e-05,2.5981]
[1779006298552,62.16,78043.35,0.21,-0.01842,1e-05,2.59662]
[1779006306606,62.15,78041.5,0.21,-0.01843,1e-05,2.5975]
[1779006311820,62.14,78040.89,0.21,-0.01842,1e-05,2.59705]
[1779006319694,62.13,78040.89,0.21,-0.01841,1e-05,2.5955]
[1779006324732,62.13,78040.07,0.21,-0.01841,1e-05,2.59563]
[1779006329767,62.12,78040.16,0.21,-0.0184,1e-05,2.59444]
[1779006335810,62.11,78037.32,0.21,-0.01841,1e-05,2.59499]
[1779006342031,62.1,78036.58,0.21,-0.01841,1e-05,2.59464]
[1779006349907,62.09,78036.98,0.21,-0.01839,1e-05,2.59237]
[1779006354942,62.09,78037.09,0.21,-0.01838,1e-05,2.59116]
[1779006362172,62.08,78037.43,0.21,-0.01836,1e-05,2.58922]
[1779006368030,62.07,78037.43,0.21,-0.01835,1e-05,2.588]
[1779006373068,62.07,78037.7,0.21,-0.01834,1e-05,2.5866]
[1779006380117,62.06,78037.87,0.21,-0.01833,1e-05,2.58494]
[1779006385151,62.05,78034.12,0.21,-0.01837,1e-05,2.58949]
[1779006392389,62.05,78033.01,0.21,-0.01835,1e-05,2.58736]
[1779006402460,62.04,78028.49,0.21,-0.01839,1e-05,2.59212]
[1779006406300,62.03,78009.2,0.21,-0.01863,1e-05,2.62006]
[1779006411335,62.02,78009.24,0.21,-0.01862,1e-05,2.61886]
[1779006416387,62.02,78009.29,0.21,-0.01861,1e-05,2.61765]
[1779006421423,62.01,78010.02,0.21,-0.01859,1e-05,2.61543]
[1779006428472,62.0,78011.28,0.21,-0.01856,1e-05,2.61199]
[1779006435524,61.99,78011.87,0.21,-0.01854,1e-05,2.60954]
[1779006440559,61.99,78014.23,0.21,-0.0185,1e-05,2.60491]
[1779006445593,61.98,78016.23,0.21,-0.01847,1e-05,2.60082]
[1779006450630,61.98,78017.56,0.21,-0.01844,1e-05,2.59775]
[1779006455663,61.97,78019.07,0.21,-0.0184,1e-05,2.59203]
[1779006460699,61.96,78020.14,0.21,-0.01838,1e-05,2.58937]
[1779006465734,61.96,78020.96,0.21,-0.01836,1e-05,2.5871]
[1779006473791,61.95,78021.66,0.21,-0.01833,1e-05,2.58442]
[1779006478826,61.94,78008.72,0.21,-0.01849,1e-05,2.6026]
[1779006483860,61.94,78009.22,0.21,-0.01847,1e-05,2.60068]
[1779006488896,61.93,78011.08,0.21,-0.01844,1e-05,2.59676]
[1779006493931,61.92,78012.39,0.21,-0.01841,1e-05,2.59367]
[1779006500980,61.91,78014.3,0.21,-0.01837,1e-05,2.58904]
[1779006506017,61.91,78015.8,0.21,-0.01835,1e-05,2.58571]
[1779006511052,61.9,78021.63,0.21,-0.01825,1e-05,2.57362]
[1779006516087,61.9,78019.55,0.21,-0.01827,1e-05,2.57569]
[1779006521122,61.89,78018.56,0.21,-0.01827,1e-05,2.57617]
[1779006526156,61.88,78017.71,0.21,-0.01827,1e-05,2.57646]
[1779006531192,61.88,78018.39,0.21,-0.01826,1e-05,2.57449]
[1779006536228,61.87,78018.21,0.21,-0.01825,1e-05,2.57381]
[1779006541262,61.87,78017.31,0.21,-0.01825,1e-05,2.57421]
[1779006546300,61.86,78024.06,0.21,-0.01816,1e-05,2.56334]
[1779006551332,61.86,78032.06,0.21,-0.01806,1e-05,2.55076]
[1779006556371,61.86,78036.23,0.21,-0.018,1e-05,2.54396]
[1779006561402,61.85,78023.64,0.21,-0.01815,1e-05,2.56174]
[1779006566437,61.85,78019.6,0.21,-0.01819,1e-05,2.56689]
[1779006571472,61.84,78012.8,0.21,-0.01825,1e-05,2.57369]
[1779006576507,61.84,78013.99,0.21,-0.01823,1e-05,2.57105]
[1779006581542,61.83,78014.86,0.21,-0.01821,1e-05,2.56891]
[1779006586578,61.83,78021.11,0.21,-0.01813,1e-05,2.55885]
[1779006591612,61.82,78023.68,0.21,-0.01809,1e-05,2.55429]
[1779006596647,61.82,78024.15,0.21,-0.01808,1e-05,2.55286]
[1779006601682,61.81,78021.25,0.21,-0.01811,1e-05,2.55641]
[1779006606718,61.81,78015.53,0.21,-0.01817,1e-05,2.56411]
[1779006613948,61.8,78014.62,0.21,-0.01818,1e-05,2.5644]
[1779006620817,61.8,78018.19,0.21,-0.01812,1e-05,2.5581]
[1779006625852,61.79,78021.56,0.21,-0.01808,1e-05,2.55242]
[1779006631895,61.79,78023.65,0.21,-0.01803,1e-05,2.54614]
[1779006636929,61.79,78025.4,0.21,-0.018,1e-05,2.54328]
[1779006641964,61.78,78027.47,0.21,-0.01797,1e-05,2.53958]
[1779006654049,61.78,78029.55,0.21,-0.01793,1e-05,2.53499]
[1779006657073,61.77,78046.12,0.21,-0.01772,1e-05,2.51046]
[1779006662113,61.77,78040.02,0.21,-0.0178,1e-05,2.5189]
[1779006667141,61.77,78035.91,0.21,-0.01784,1e-05,2.52436]
[1779006674369,61.76,78035.54,0.21,-0.01784,1e-05,2.52402]
[1779006681238,61.76,78036.21,0.21,-0.01783,1e-05,2.52227]
[1779006687280,61.76,78036.38,0.21,-0.01782,1e-05,2.52136]
[1779006692316,61.75,78035.78,0.21,-0.0178,1e-05,2.51934]
[1779006697351,61.75,78035.73,0.21,-0.0178,1e-05,2.51887]
[1779006704580,61.75,78036.54,0.21,-0.01778,1e-05,2.51695]
[1779006710442,61.74,78036.54,0.21,-0.01778,1e-05,2.51632]
[1779006716484,61.74,78037.63,0.21,-0.01776,1e-05,2.51411]
[1779006722526,61.73,78037.81,0.21,-0.01775,1e-05,2.51324]
[1779006729575,61.73,78038.23,0.21,-0.01774,1e-05,2.51192]
[1779006734791,61.73,78038.31,0.21,-0.01774,1e-05,2.5113]
[1779006741661,61.72,78038.37,0.21,-0.01773,1e-05,2.51053]
[1779006746697,61.73,78038.69,0.21,-0.01773,1e-05,2.51035]
[1779006751731,61.72,78046.29,0.21,-0.01762,1e-05,2.4965]
[1779006756765,61.72,78046.7,0.21,-0.01761,1e-05,2.49553]
[1779006761802,61.72,78045.6,0.21,-0.01762,1e-05,2.49674]
[1779006767843,61.72,78045.55,0.21,-0.01762,1e-05,2.49634]
[1779006772879,61.71,78043.75,0.21,-0.01763,1e-05,2.49855]
[1779006777916,61.71,78042.43,0.21,-0.01765,1e-05,2.50005]
[1779006782949,61.71,78040.8,0.21,-0.01766,1e-05,2.502]
[1779006787984,61.71,78039.9,0.21,-0.01767,1e-05,2.5029]
[1779006793020,61.7,78039.45,0.21,-0.01767,1e-05,2.50315]
[1779006798056,61.7,78038.73,0.21,-0.01768,1e-05,2.50381]
[1779006804097,61.7,78037.74,0.21,-0.01769,1e-05,2.50478]
[1779006809132,61.7,78031.43,0.21,-0.01776,1e-05,2.51395]
[1779006815352,61.7,78025.86,0.21,-0.01781,1e-05,2.51903]
[1779006823230,61.69,78021.32,0.21,-0.01786,1e-05,2.52493]
[1779006828266,61.69,78021.14,0.21,-0.01786,1e-05,2.52466]
[1779006833300,61.68,78021.28,0.21,-0.01785,1e-05,2.52391]
[1779006839343,61.68,78021.29,0.21,-0.01785,1e-05,2.52316]
[1779006845563,61.68,78021.61,0.21,-0.01784,1e-05,2.52207]
[1779006851427,61.67,78021.43,0.21,-0.01784,1e-05,2.52173]
[1779006856462,61.67,78022.8,0.21,-0.01781,1e-05,2.51925]
[1779006862504,61.67,78022.62,0.21,-0.01781,1e-05,2.51894]
[1779006867539,61.67,78022.92,0.21,-0.0178,1e-05,2.51804]
[1779006872574,61.66,78022.79,0.21,-0.01779,1e-05,2.51542]
[1779006877609,61.66,78022.87,0.21,-0.01778,1e-05,2.51487]
[1779006882644,61.66,78022.76,0.21,-0.01778,1e-05,2.5146]
[1779006893721,61.65,78023.01,0.21,-0.01777,1e-05,2.51331]
[1779006898755,61.65,78022.25,0.21,-0.01778,1e-05,2.514]
[1779006903792,61.65,78020.96,0.21,-0.01779,1e-05,2.51547]
[1779006909833,61.65,78020.74,0.21,-0.01779,1e-05,2.51531]
[1779006916056,61.64,78023.4,0.21,-0.01775,1e-05,2.51102]
[1779006924940,61.64,78022.15,0.21,-0.01776,1e-05,2.51218]
[1779006930982,61.64,78019.54,0.21,-0.01779,1e-05,2.51555]
[1779006936197,61.63,78017.87,0.21,-0.01779,1e-05,2.51528]
[1779006942059,61.63,78017.82,0.21,-0.01779,1e-05,2.51493]
[1779006948103,61.63,78021.18,0.21,-0.01774,1e-05,2.50962]
[1779006953140,61.63,78020.94,0.21,-0.01774,1e-05,2.50964]
[1779006963208,61.62,78020.79,0.21,-0.01774,1e-05,2.5091]
[1779006969251,61.62,78021.19,0.21,-0.01773,1e-05,2.50805]
[1779006974286,61.62,78021.32,0.21,-0.01772,1e-05,2.50744]
[1779006979320,61.62,78021.01,0.21,-0.01772,1e-05,2.50745]
[1779006984355,61.61,78013.68,0.21,-0.01781,1e-05,2.51765]
[1779006990397,61.61,78015.4,0.21,-0.01778,1e-05,2.5145]
[1779006995433,61.61,78016.3,0.21,-0.01775,1e-05,2.51033]
[1779007000467,61.6,78018.08,0.21,-0.01773,1e-05,2.50725]
[1779007006696,61.6,78019.44,0.21,-0.01771,1e-05,2.50463]
[1779007012551,61.6,78020.55,0.21,-0.01769,1e-05,2.50249]
[1779007017586,61.6,78023.15,0.21,-0.01765,1e-05,2.4983]
[1779007022621,61.59,78022.91,0.21,-0.01765,1e-05,2.49826]
[1779007027656,61.59,78024.17,0.21,-0.01763,1e-05,2.49605]
[1779007032693,61.59,78029.63,0.21,-0.01756,1e-05,2.48781]
[1779007037726,61.59,78027.9,0.21,-0.01758,1e-05,2.49004]
[1779007043767,61.59,78028.15,0.21,-0.01758,1e-05,2.48934]
[1779007050817,61.58,78029.6,0.21,-0.01756,1e-05,2.48687]
[1779007057045,61.58,78026.28,0.21,-0.01758,1e-05,2.48905]
[1779007062901,61.58,78024.17,0.21,-0.0176,1e-05,2.49181]
[1779007067936,61.58,78023.44,0.21,-0.01761,1e-05,2.49261]
[1779007074986,61.58,78023.41,0.21,-0.01761,1e-05,2.49232]
[1779007080029,61.58,78024.56,0.21,-0.01759,1e-05,2.49042]
[1779007087256,61.57,78024.39,0.21,-0.01759,1e-05,2.49036]
[1779007093133,61.57,78032.78,0.21,-0.01748,1e-05,2.47796]
[1779007096147,61.57,78052.59,0.21,-0.01724,1e-05,2.44945]
[1779007101182,61.58,78060.54,0.21,-0.01716,1e-05,2.43916]
[1779007106218,61.58,78062.21,0.21,-0.01714,1e-05,2.43691]
[1779007111252,61.58,78062.71,0.21,-0.01712,1e-05,2.43401]
[1779007116288,61.58,78063.07,0.21,-0.01711,1e-05,2.43361]
[1779007122330,61.58,78064.27,0.21,-0.0171,1e-05,2.43202]
[1779007127536,61.58,78065.95,0.21,-0.01708,1e-05,2.4297]
[1779007133409,61.58,78066.43,0.21,-0.01708,1e-05,2.42912]
[1779007138446,61.58,78052.16,0.21,-0.01725,1e-05,2.44951]
[1779007143479,61.58,78052.72,0.21,-0.01724,1e-05,2.44861]
[1779007146501,61.58,78032.91,0.21,-0.01748,1e-05,2.47706]
[1779007151535,61.58,78027.63,0.21,-0.01754,1e-05,2.48437]
[1779007156572,61.58,78025.19,0.21,-0.01757,1e-05,2.48758]
[1779007161605,61.58,78022.15,0.21,-0.0176,1e-05,2.49167]
[1779007166640,61.57,78019.74,0.21,-0.01763,1e-05,2.49485]
[1779007173704,61.57,78018.4,0.21,-0.01763,1e-05,2.49395]
[1779007179742,61.57,78015.95,0.21,-0.01766,1e-05,2.49717]
[1779007187956,61.57,78014.16,0.21,-0.01767,1e-05,2.4993]
[1779007194846,61.56,78008.67,0.21,-0.01774,1e-05,2.50686]
[1779007201897,61.56,78004.24,0.21,-0.01779,1e-05,2.51278]
[1779007206931,61.56,77997.1,0.21,-0.01787,1e-05,2.52288]
[1779007212972,61.56,77996.44,0.21,-0.01788,1e-05,2.52342]
[1779007218167,61.55,77995.04,0.21,-0.01789,1e-05,2.52511]
[1779007224049,61.55,77994.57,0.21,-0.01789,1e-05,2.52532]
[1779007229084,61.55,77994.0,0.21,-0.0179,1e-05,2.52574]
[1779007238307,61.55,77994.68,0.21,-0.01787,1e-05,2.52171]
[1779007244191,61.54,77993.66,0.21,-0.01788,1e-05,2.52277]
[1779007250232,61.54,77994.03,0.21,-0.01787,1e-05,2.52178]
[1779007255266,61.54,77992.87,0.21,-0.01788,1e-05,2.52311]
[1779007261308,61.54,77989.9,0.21,-0.01791,1e-05,2.527]
[1779007266352,61.53,77972.35,0.21,-0.01813,1e-05,2.55243]
[1779007271386,61.53,77963.07,0.21,-0.01824,1e-05,2.56553]
[1779007278587,61.52,77965.91,0.21,-0.0182,1e-05,2.56028]
[1779007288659,61.52,77966.82,0.21,-0.01817,1e-05,2.55754]
[1779007294547,61.51,77967.11,0.21,-0.01815,1e-05,2.55392]
[1779007300590,61.51,77967.01,0.21,-0.01814,1e-05,2.5533]
[1779007305624,61.5,77967.48,0.21,-0.01813,1e-05,2.55197]
[1779007310659,61.5,77966.81,0.21,-0.01813,1e-05,2.55236]
[1779007315694,61.5,77973.22,0.21,-0.01805,1e-05,2.54233]
[1779007320729,61.49,77969.93,0.21,-0.01809,1e-05,2.54672]
[1779007325765,61.49,77966.93,0.21,-0.01812,1e-05,2.55067]
[1779007332814,61.49,77964.77,0.21,-0.01814,1e-05,2.55318]
[1779007337857,61.48,77962.52,0.21,-0.01817,1e-05,2.55591]
[1779007349081,61.48,77959.86,0.21,-0.01819,1e-05,2.55873]
[1779007359151,61.47,77958.23,0.21,-0.01819,1e-05,2.55777]
[1779007365039,61.47,77970.87,0.21,-0.01802,1e-05,2.53856]
[1779007374102,61.47,77974.62,0.21,-0.01797,1e-05,2.53243]
[1779007379290,61.46,77980.79,0.21,-0.01789,1e-05,2.523]
[1779007385179,61.46,77980.7,0.21,-0.01789,1e-05,2.52272]
[1779007390214,61.46,77981.94,0.21,-0.01787,1e-05,2.52054]
[1779007399432,61.46,77984.17,0.21,-0.01784,1e-05,2.51663]
[1779007406326,61.45,77989.07,0.21,-0.01777,1e-05,2.50897]
[1779007414382,61.45,77990.0,0.21,-0.01774,1e-05,2.50475]
[1779007419571,61.45,77989.82,0.21,-0.01774,1e-05,2.50474]
[1779007425459,61.45,77989.82,0.21,-0.01774,1e-05,2.50443]
[1779007430494,61.45,77985.24,0.21,-0.01779,1e-05,2.51089]
[1779007435529,61.44,77985.75,0.21,-0.01778,1e-05,2.5099]
[1779007440564,61.44,77985.53,0.21,-0.01778,1e-05,2.50999]
[1779007445600,61.44,77987.22,0.21,-0.01776,1e-05,2.50729]
[1779007450634,61.43,77988.15,0.21,-0.01774,1e-05,2.50453]
[1779007459853,61.43,77993.87,0.21,-0.01766,1e-05,2.49476]
[1779007465739,61.42,77995.83,0.21,-0.01763,1e-05,2.49131]
[1779007473798,61.42,77997.21,0.21,-0.01759,1e-05,2.48701]
[1779007478831,61.42,78012.5,0.21,-0.01741,1e-05,2.46491]
[1779007483865,61.44,78015.72,0.21,-0.01739,1e-05,2.46302]
[1779007488900,61.44,78014.4,0.21,-0.01741,1e-05,2.46563]
[1779007493937,61.46,78013.11,0.21,-0.01745,1e-05,2.46979]
[1779007498976,61.47,78032.13,0.21,-0.01723,1e-05,2.44434]
[1779007504011,61.47,78032.25,0.21,-0.01724,1e-05,2.44528]
[1779007509045,61.48,78033.79,0.21,-0.01723,1e-05,2.44352]
[1779007515087,61.48,78034.07,0.21,-0.01723,1e-05,2.44355]
[1779007520287,61.48,78036.41,0.21,-0.0172,1e-05,2.44057]
[1779007527171,61.48,78036.66,0.21,-0.0172,1e-05,2.44076]
[1779007536241,61.49,78037.65,0.21,-0.01718,1e-05,2.43766]
[1779007541276,61.49,78038.54,0.21,-0.01717,1e-05,2.43691]
[1779007548325,61.49,78039.26,0.21,-0.01717,1e-05,2.43652]
[1779007553361,61.5,78039.31,0.21,-0.01717,1e-05,2.43691]
[1779007558397,61.5,78036.65,0.21,-0.01721,1e-05,2.44115]
[1779007564438,61.5,78037.2,0.21,-0.01721,1e-05,2.44086]
[1779007569475,61.5,78027.62,0.21,-0.01732,1e-05,2.45493]
[1779007574509,61.51,78025.91,0.21,-0.01735,1e-05,2.45769]
[1779007579543,61.51,78026.61,0.21,-0.01734,1e-05,2.45697]
[1779007584579,61.51,78021.39,0.21,-0.01741,1e-05,2.46476]
[1779007590779,61.51,78021.35,0.21,-0.01741,1e-05,2.46506]
[1779007596665,61.51,78020.34,0.21,-0.01741,1e-05,2.46441]
[1779007601700,61.51,78023.38,0.21,-0.01737,1e-05,2.46025]
[1779007607742,61.51,78021.68,0.21,-0.0174,1e-05,2.46297]
[1779007612781,61.52,78020.68,0.21,-0.01741,1e-05,2.46464]
[1779007617812,61.52,78020.03,0.21,-0.01742,1e-05,2.4658]
[1779007622851,61.52,78019.3,0.21,-0.01743,1e-05,2.46707]
[1779007631058,61.52,78017.56,0.21,-0.01745,1e-05,2.46992]
[1779007638959,61.52,78016.84,0.21,-0.01747,1e-05,2.4713]
[1779007651199,61.53,78015.48,0.21,-0.01747,1e-05,2.47142]
[1779007657087,61.53,78015.64,0.21,-0.01747,1e-05,2.47135]
[1779007662124,61.53,78015.09,0.21,-0.01748,1e-05,2.4723]
[1779007667161,61.53,78015.9,0.21,-0.01747,1e-05,2.47127]
[1779007672195,61.53,78015.9,0.21,-0.01747,1e-05,2.4714]
[1779007681410,61.53,78015.4,0.21,-0.01748,1e-05,2.4724]
[1779007687299,61.53,78014.7,0.21,-0.01748,1e-05,2.47271]
[1779007693341,61.53,78013.99,0.21,-0.01749,1e-05,2.4739]
[1779007701550,61.53,78013.46,0.21,-0.0175,1e-05,2.47487]
[1779007711621,61.51,78012.51,0.21,-0.01748,1e-05,2.47156]
[1779007717510,61.52,78010.88,0.21,-0.0175,1e-05,2.47409]
[1779007722548,61.52,78010.79,0.21,-0.0175,1e-05,2.47436]
[1779007731762,61.52,78011.05,0.21,-0.0175,1e-05,2.47423]
[1779007738659,61.52,78010.82,0.21,-0.0175,1e-05,2.47476]
[1779007743694,61.52,78011.68,0.21,-0.01749,1e-05,2.47365]
[1779007748728,61.52,78016.39,0.21,-0.01744,1e-05,2.46702]
[1779007755781,61.52,78018.89,0.21,-0.01741,1e-05,2.46373]
[1779007761975,61.52,78019.95,0.21,-0.0174,1e-05,2.46252]
[1779007769887,61.53,78019.46,0.21,-0.01741,1e-05,2.46366]
[1779007774920,61.53,78018.93,0.21,-0.0174,1e-05,2.46237]
[1779007782120,61.53,78018.57,0.21,-0.01741,1e-05,2.4633]
[1779007788008,61.53,78018.57,0.21,-0.01741,1e-05,2.46365]
[1779007793046,61.53,78018.1,0.21,-0.01742,1e-05,2.46464]
[1779007802262,61.54,78018.77,0.21,-0.01742,1e-05,2.46424]
[1779007810166,61.54,78018.5,0.21,-0.01743,1e-05,2.46512]
[1779007816210,61.54,78016.9,0.21,-0.01745,1e-05,2.46778]
[1779007822402,61.53,78015.48,0.21,-0.01745,1e-05,2.4684]
[1779007828293,61.53,78014.17,0.21,-0.01747,1e-05,2.46976]
[1779007839371,61.53,78013.69,0.21,-0.01746,1e-05,2.4687]
[1779007844406,61.53,78006.29,0.21,-0.01754,1e-05,2.47793]
[1779007849440,61.53,78009.87,0.21,-0.0175,1e-05,2.47301]
[1779007854476,61.53,78010.69,0.21,-0.01749,1e-05,2.47205]
[1779007859510,61.53,78014.75,0.21,-0.01743,1e-05,2.46555]
[1779007864545,61.53,78017.37,0.21,-0.0174,1e-05,2.46204]
[1779007869580,61.53,78019.49,0.21,-0.01738,1e-05,2.45924]
[1779007874621,61.52,78028.26,0.21,-0.01726,1e-05,2.44548]
[1779007879655,61.51,78023.99,0.21,-0.0173,1e-05,2.4496]
[1779007884691,61.5,78024.91,0.21,-0.01727,1e-05,2.44623]
[1779007889725,61.48,78025.75,0.21,-0.01723,1e-05,2.44173]
[1779007894760,61.45,78026.26,0.21,-0.01717,1e-05,2.43347]
[1779007900802,61.42,78026.84,0.21,-0.01712,1e-05,2.42774]
[1779007905837,61.4,78027.62,0.21,-0.01708,1e-05,2.42278]
[1779007911880,61.36,78028.42,0.21,-0.01702,1e-05,2.41541]
[1779007916915,61.33,78027.81,0.21,-0.01698,1e-05,2.41109]
[1779007921950,61.3,78029.15,0.21,-0.01693,1e-05,2.404]
[1779007926985,61.27,78029.57,0.21,-0.01688,1e-05,2.39822]
[1779007933191,61.24,78029.53,0.21,-0.01683,1e-05,2.39207]
[1779007939070,61.2,78033.41,0.21,-0.01673,1e-05,2.38038]
[1779007944104,61.19,78032.31,0.21,-0.01673,1e-05,2.37983]
[1779007949139,61.18,78031.68,0.21,-0.01672,1e-05,2.3794]
[1779007954178,61.17,78031.76,0.21,-0.0167,1e-05,2.37569]
[1779007959212,61.17,78030.82,0.21,-0.0167,1e-05,2.37574]
[1779007964247,61.16,78029.32,0.21,-0.01671,1e-05,2.37709]
[1779007972303,61.15,78029.55,0.21,-0.01669,1e-05,2.37477]
[1779007977338,61.14,78028.01,0.21,-0.0167,1e-05,2.37573]
[1779007982373,61.13,78029.73,0.21,-0.01666,1e-05,2.3713]
[1779007990429,61.09,78035.58,0.21,-0.01654,1e-05,2.35645]
[1779008001508,61.03,78034.93,0.21,-0.01645,1e-05,2.34606]
[1779008009564,60.98,78033.16,0.21,-0.01641,1e-05,2.34033]
[1779008014598,60.94,78032.67,0.21,-0.01635,1e-05,2.33262]
[1779008020642,60.91,78032.41,0.21,-0.0163,1e-05,2.32692]
[1779008026684,60.88,78031.86,0.21,-0.01626,1e-05,2.32269]
[1779008031720,60.84,78032.48,0.21,-0.01621,1e-05,2.31589]
[1779008036754,60.82,78032.44,0.21,-0.01617,1e-05,2.31104]
[1779008041789,60.79,78033.09,0.21,-0.01612,1e-05,2.30526]
[1779008050852,60.74,78034.0,0.21,-0.01604,1e-05,2.29536]
[1779008057901,60.7,78035.73,0.21,-0.01597,1e-05,2.28637]
[1779008064112,60.66,78038.41,0.21,-0.01589,1e-05,2.27711]
[1779008069985,60.63,78040.25,0.21,-0.01583,1e-05,2.2691]
[1779008075020,60.61,78042.41,0.21,-0.01575,1e-05,2.25945]
[1779008081062,60.57,78042.28,0.21,-0.01571,1e-05,2.25434]
[1779008086098,60.55,78040.57,0.21,-0.01569,1e-05,2.25232]
[1779008091140,60.52,78038.19,0.21,-0.01568,1e-05,2.25122]
[1779008096174,60.5,78031.09,0.21,-0.01574,1e-05,2.25749]
[1779008100203,60.48,78015.21,0.21,-0.01588,1e-05,2.27491]
[1779008105237,60.45,78015.64,0.21,-0.01584,1e-05,2.26977]
[1779008111280,60.42,78018.93,0.21,-0.01576,1e-05,2.25989]
[1779008116314,60.39,78026.61,0.21,-0.01564,1e-05,2.24499]
[1779008121349,60.37,78028.31,0.21,-0.01558,1e-05,2.23842]
[1779008126384,60.34,78029.84,0.21,-0.01553,1e-05,2.23215]
[1779008131419,60.32,78028.98,0.21,-0.01549,1e-05,2.22702]
[1779008139474,60.28,78027.3,0.21,-0.01546,1e-05,2.22286]
[1779008144675,60.26,78024.8,0.21,-0.01546,1e-05,2.2223]
[1779008155588,60.2,78023.87,0.21,-0.0154,1e-05,2.215]
[1779008160631,60.18,78020.58,0.21,-0.0154,1e-05,2.21565]
[1779008167672,60.15,78019.96,0.21,-0.01537,1e-05,2.2112]
[1779008172708,60.13,78019.49,0.21,-0.01534,1e-05,2.20811]
[1779008178749,60.1,78019.37,0.21,-0.01531,1e-05,2.20385]
[1779008183784,60.08,78019.92,0.21,-0.01527,1e-05,2.19947]
[1779008188819,60.06,78019.72,0.21,-0.01525,1e-05,2.19616]
[1779008193854,60.04,78019.55,0.21,-0.0152,1e-05,2.19068]
[1779008198889,60.02,78018.07,0.21,-0.01519,1e-05,2.18919]
[1779008203927,59.99,78018.18,0.21,-0.01516,1e-05,2.18489]
[1779008208959,59.98,78017.93,0.21,-0.01514,1e-05,2.1825]
[1779008215170,59.95,78015.88,0.21,-0.01512,1e-05,2.18052]
[1779008221057,59.92,78014.44,0.21,-0.01511,1e-05,2.17843]
[1779008226092,59.9,78011.27,0.21,-0.01511,1e-05,2.17932]
[1779008235309,59.87,78013.79,0.21,-0.01504,1e-05,2.16989]
[1779008244219,59.83,78014.75,0.21,-0.01498,1e-05,2.16261]
[1779008249254,59.81,78018.16,0.21,-0.01491,1e-05,2.15475]
[1779008254288,59.79,78018.19,0.21,-0.01487,1e-05,2.14931]
[1779008265527,59.75,78018.39,0.21,-0.01482,1e-05,2.14201]
[1779008275597,59.71,78018.64,0.21,-0.01476,1e-05,2.1354]
[1779008284498,59.68,78018.79,0.21,-0.01472,1e-05,2.12964]
[1779008289534,59.66,78018.83,0.21,-0.01469,1e-05,2.12653]
[1779008294570,59.64,78018.86,0.21,-0.01467,1e-05,2.12346]
[1779008299606,59.62,78013.76,0.21,-0.0147,1e-05,2.12723]
[1779008304641,59.6,78013.74,0.21,-0.01467,1e-05,2.12421]
[1779008309675,59.59,78015.87,0.21,-0.01463,1e-05,2.11838]
[1779008315882,59.57,78015.83,0.21,-0.01458,1e-05,2.11278]
[1779008325952,59.53,78016.73,0.21,-0.01453,1e-05,2.10583]
[1779008331831,59.51,78025.03,0.21,-0.01441,1e-05,2.0915]
[1779008336868,59.49,78025.83,0.21,-0.01438,1e-05,2.08777]
[1779008341902,59.48,78025.47,0.21,-0.01436,1e-05,2.08563]
[1779008346938,59.46,78024.83,0.21,-0.01435,1e-05,2.0839]
[1779008351974,59.45,78027.3,0.21,-0.0143,1e-05,2.07817]
[1779008357009,59.43,78026.2,0.21,-0.0143,1e-05,2.07718]
[1779008362044,59.42,78025.8,0.21,-0.01428,1e-05,2.07531]
[1779008370100,59.39,78024.64,0.21,-0.01426,1e-05,2.07308]
[1779008375134,59.38,78024.09,0.21,-0.01423,1e-05,2.06895]
[1779008380170,59.36,78024.94,0.21,-0.01421,1e-05,2.0656]
[1779008386371,59.35,78024.57,0.21,-0.01419,1e-05,2.06343]
[1779008393262,59.33,78022.04,0.21,-0.01419,1e-05,2.06368]
[1779008398296,59.32,78021.85,0.21,-0.01418,1e-05,2.06176]
[1779008403331,59.3,78022.84,0.21,-0.01415,1e-05,2.05834]
[1779008410381,59.29,78026.07,0.21,-0.01409,1e-05,2.05122]
[1779008415416,59.27,78022.21,0.21,-0.01412,1e-05,2.05414]
[1779008420451,59.26,78022.7,0.21,-0.01409,1e-05,2.05139]
[1779008426495,59.24,78024.39,0.21,-0.01406,1e-05,2.0467]
[1779008432536,59.23,78024.12,0.21,-0.01403,1e-05,2.0425]
[1779008438577,59.21,78024.62,0.21,-0.014,1e-05,2.03941]
[1779008443613,59.2,78025.28,0.21,-0.01398,1e-05,2.03655]
[1779008449659,59.19,78025.34,0.21,-0.01396,1e-05,2.0341]
[1779008454691,59.18,78028.79,0.21,-0.01391,1e-05,2.02767]
[1779008459728,59.16,78031.64,0.21,-0.01386,1e-05,2.02207]
[1779008464762,59.15,78035.48,0.21,-0.01381,1e-05,2.01523]
[1779008469796,59.14,78036.73,0.21,-0.01378,1e-05,2.01221]
[1779008474832,59.13,78039.0,0.21,-0.01374,1e-05,2.00744]
[1779008481880,59.12,78040.62,0.21,-0.01371,1e-05,2.00282]
[1779008487073,59.1,78043.39,0.21,-0.01366,1e-05,1.99748]
[1779008492957,59.09,78044.7,0.21,-0.01362,1e-05,1.99165]
[1779008497994,59.08,78046.41,0.21,-0.01359,1e-05,1.98775]
[1779008504036,59.07,78046.21,0.21,-0.01358,1e-05,1.98599]
[1779008509072,59.06,78045.04,0.21,-0.01357,1e-05,1.98584]
[1779008514106,59.05,78044.77,0.21,-0.01356,1e-05,1.98456]
[1779008519141,59.04,78043.95,0.21,-0.01356,1e-05,1.98401]
[1779008524179,59.03,78043.17,0.21,-0.01356,1e-05,1.98343]
[1779008529213,59.02,78042.41,0.21,-0.01355,1e-05,1.98284]
[1779008534248,59.01,78041.3,0.21,-0.01355,1e-05,1.9827]
[1779008540290,59.0,78042.48,0.21,-0.01352,1e-05,1.97904]
[1779008546332,58.98,78039.51,0.21,-0.01354,1e-05,1.981]
[1779008552374,58.97,78044.35,0.21,-0.01346,1e-05,1.97105]
[1779008557565,58.96,78049.12,0.21,-0.0134,1e-05,1.96361]
[1779008563451,58.95,78050.64,0.21,-0.01337,1e-05,1.96003]
[1779008568487,58.95,78049.49,0.21,-0.01337,1e-05,1.96012]
[1779008573522,58.94,78055.3,0.21,-0.0133,1e-05,1.95145]
[1779008578558,58.93,78057.87,0.21,-0.01327,1e-05,1.94691]
[1779008583592,58.92,78065.05,0.21,-0.01319,1e-05,1.93665]
[1779008589634,58.91,78062.61,0.21,-0.0132,1e-05,1.93827]
[1779008594669,58.91,78061.4,0.21,-0.0132,1e-05,1.93859]
[1779008599706,58.9,78071.45,0.21,-0.01309,1e-05,1.92492]
[1779008604740,58.89,78075.06,0.21,-0.01305,1e-05,1.9194]
[1779008609775,58.89,78072.14,0.21,-0.01307,1e-05,1.92204]
[1779008612798,58.88,78049.71,0.21,-0.01328,1e-05,1.94747]
[1779008617989,58.87,78046.57,0.21,-0.0133,1e-05,1.95017]
[1779008623875,58.86,78047.19,0.21,-0.01328,1e-05,1.94788]
[1779008628910,58.86,78049.5,0.21,-0.01325,1e-05,1.94371]
[1779008634952,58.85,78050.17,0.21,-0.01323,1e-05,1.94139]
[1779008639988,58.84,78054.63,0.21,-0.01317,1e-05,1.93457]
[1779008645024,58.83,78053.45,0.21,-0.01318,1e-05,1.93486]
[1779008650059,58.82,78054.22,0.21,-0.01316,1e-05,1.93269]
[1779008655097,58.82,78056.48,0.21,-0.01313,1e-05,1.92868]
[1779008660133,58.81,78053.52,0.21,-0.01315,1e-05,1.93122]
[1779008665167,58.8,78051.48,0.21,-0.01316,1e-05,1.9326]
[1779008670204,58.79,78050.76,0.21,-0.01316,1e-05,1.93232]
[1779008675239,58.79,78047.92,0.21,-0.01316,1e-05,1.93273]
[1779008680272,58.78,78046.26,0.21,-0.01317,1e-05,1.93366]
[1779008685307,58.77,78044.58,0.21,-0.01318,1e-05,1.93461]
[1779008690342,58.77,78033.01,0.21,-0.01329,1e-05,1.948]
[1779008695377,58.76,78018.0,0.21,-0.01343,1e-05,1.96569]
[1779008700413,58.75,77997.47,0.21,-0.01363,1e-05,1.99046]
[1779008705449,58.74,78011.83,0.21,-0.01347,1e-05,1.97022]
[1779008710488,58.73,78014.79,0.21,-0.01342,1e-05,1.96502]
[1779008715519,58.72,78019.39,0.21,-0.01337,1e-05,1.95781]
[1779008721561,58.71,78024.01,0.21,-0.01331,1e-05,1.95041]
[1779008727602,58.7,78027.86,0.21,-0.01326,1e-05,1.94406]
[1779008732637,58.69,78029.63,0.21,-0.01322,1e-05,1.93861]
[1779008737673,58.69,78034.31,0.21,-0.01316,1e-05,1.93157]
[1779008742707,58.68,78036.58,0.21,-0.01313,1e-05,1.92761]
[1779008747743,58.67,78037.67,0.21,-0.01311,1e-05,1.92515]
[1779008752776,58.66,78039.2,0.21,-0.01308,1e-05,1.92218]
[1779008757812,58.66,78040.31,0.21,-0.01306,1e-05,1.91976]
[1779008762852,58.65,78039.44,0.21,-0.01307,1e-05,1.91983]
[1779008767887,58.65,78039.71,0.21,-0.01306,1e-05,1.9185]
[1779008772923,58.64,78039.34,0.21,-0.01305,1e-05,1.91798]
[1779008777958,58.63,78038.89,0.21,-0.01305,1e-05,1.91757]
[1779008782994,58.63,78038.58,0.21,-0.01304,1e-05,1.917]
[1779008789185,58.62,78038.08,0.21,-0.01304,1e-05,1.91649]
[1779008796084,58.61,78037.89,0.21,-0.01302,1e-05,1.91345]
[1779008803133,58.6,78039.41,0.21,-0.01299,1e-05,1.91031]
[1779008809176,58.6,78041.65,0.21,-0.01296,1e-05,1.90647]
[1779008815221,58.59,78042.58,0.21,-0.01295,1e-05,1.90426]
[1779008820256,58.59,78043.2,0.21,-0.01293,1e-05,1.90261]
[1779008825293,58.58,78043.39,0.21,-0.01292,1e-05,1.90147]
[1779008831335,58.57,78042.33,0.21,-0.01293,1e-05,1.9017]
[1779008836371,58.57,78041.28,0.21,-0.01293,1e-05,1.90209]
[1779008841405,58.56,78040.66,0.21,-0.01293,1e-05,1.90195]
[1779008846440,58.56,78040.11,0.21,-0.01293,1e-05,1.90172]
[1779008851475,58.55,78040.0,0.21,-0.01291,1e-05,1.89896]
[1779008856512,58.54,78039.23,0.21,-0.01291,1e-05,1.89905]
[1779008861548,58.54,78038.86,0.21,-0.0129,1e-05,1.89867]
[1779008866583,58.53,78038.61,0.21,-0.0129,1e-05,1.89801]
[1779008871618,58.53,78038.37,0.21,-0.0129,1e-05,1.89751]
[1779008876653,58.52,78038.02,0.21,-0.01289,1e-05,1.89715]
[1779008882695,58.52,78037.81,0.21,-0.01289,1e-05,1.89644]
[1779008887730,58.51,78035.62,0.21,-0.0129,1e-05,1.89835]
[1779008894780,58.5,78035.67,0.21,-0.01289,1e-05,1.89715]
[1779008899957,58.5,78038.28,0.21,-0.01286,1e-05,1.89312]
[1779008907871,58.49,78040.71,0.21,-0.01283,1e-05,1.88886]
[1779008912905,58.49,78040.09,0.21,-0.01281,1e-05,1.88686]
[1779008917941,58.48,78039.62,0.21,-0.01281,1e-05,1.88667]
[1779008922975,58.48,78039.0,0.21,-0.01281,1e-05,1.88667]
[1779008928011,58.47,78038.75,0.21,-0.01281,1e-05,1.88621]
[1779008933049,58.47,78049.63,0.21,-0.0127,1e-05,1.87209]
[1779008938087,58.46,78052.55,0.21,-0.01266,1e-05,1.86791]
[1779008943119,58.46,78051.14,0.21,-0.01267,1e-05,1.8691]
[1779008948157,58.46,78051.43,0.21,-0.01267,1e-05,1.86822]
[1779008953191,58.45,78055.46,0.21,-0.01262,1e-05,1.86281]
[1779008958226,58.45,78053.21,0.21,-0.01264,1e-05,1.86515]
[1779008963262,58.45,78050.49,0.21,-0.01266,1e-05,1.86807]
[1779008968296,58.45,78048.92,0.21,-0.01268,1e-05,1.86957]
[1779008973332,58.44,78054.81,0.21,-0.0126,1e-05,1.86]
[1779008980522,58.44,78046.85,0.21,-0.01268,1e-05,1.86918]
[1779008986423,58.44,78048.14,0.21,-0.01266,1e-05,1.86705]
[1779008991458,58.43,78040.77,0.21,-0.01273,1e-05,1.87565]
[1779008996495,58.43,78038.02,0.21,-0.01275,1e-05,1.87849]
[1779009002535,58.42,78037.54,0.21,-0.01275,1e-05,1.87841]
[1779009007570,58.42,78038.77,0.21,-0.01273,1e-05,1.87634]
[1779009012607,58.42,78038.46,0.21,-0.01273,1e-05,1.87619]
[1779009017640,58.41,78038.77,0.21,-0.01273,1e-05,1.87527]
[1779009024690,58.41,78038.3,0.21,-0.01272,1e-05,1.8751]
[1779009029724,58.41,78037.07,0.21,-0.01273,1e-05,1.87608]
[1779009035767,58.4,78036.9,0.21,-0.01272,1e-05,1.87357]
[1779009040950,58.4,78039.03,0.21,-0.01269,1e-05,1.87042]
[1779009046843,58.39,78033.37,0.21,-0.01274,1e-05,1.87671]
[1779009051878,58.39,78043.78,0.21,-0.01263,1e-05,1.86336]
[1779009056919,58.39,78045.11,0.21,-0.01262,1e-05,1.86127]
[1779009061948,58.38,78046.12,0.21,-0.0126,1e-05,1.8596]
[1779009067992,58.38,78045.66,0.21,-0.01261,1e-05,1.85965]
[1779009073025,58.38,78044.03,0.21,-0.01262,1e-05,1.86121]
[1779009078061,58.38,78047.4,0.21,-0.01258,1e-05,1.85665]
[1779009083095,58.37,78046.06,0.21,-0.01259,1e-05,1.85786]
[1779009088131,58.37,78044.57,0.21,-0.0126,1e-05,1.85925]
[1779009093165,58.37,78043.36,0.21,-0.0126,1e-05,1.85834]
[1779009099209,58.36,78042.82,0.21,-0.0126,1e-05,1.85849]
[1779009105250,58.36,78041.81,0.21,-0.01261,1e-05,1.85922]
[1779009111440,58.36,78041.3,0.21,-0.01261,1e-05,1.85934]
[1779009117333,58.35,78040.87,0.21,-0.01261,1e-05,1.85937]
[1779009123377,58.35,78045.93,0.21,-0.01255,1e-05,1.8527]
[1779009128411,58.35,78053.69,0.21,-0.01248,1e-05,1.84289]
[1779009133445,58.35,78054.59,0.21,-0.01246,1e-05,1.84151]
[1779009139488,58.35,78054.01,0.21,-0.01247,1e-05,1.84188]
[1779009144523,58.34,78054.19,0.21,-0.01246,1e-05,1.84138]
[1779009151720,58.34,78054.07,0.21,-0.01245,1e-05,1.83918]
[1779009157613,58.34,78056.08,0.21,-0.01243,1e-05,1.8364]
[1779009162650,58.34,78060.97,0.21,-0.01238,1e-05,1.8302]
[1779009167685,58.34,78060.9,0.21,-0.01238,1e-05,1.83008]
[1779009172721,58.33,78062.0,0.21,-0.01236,1e-05,1.82855]
[1779009177757,58.33,78061.25,0.21,-0.01237,1e-05,1.82927]
[1779009182792,58.33,78060.38,0.21,-0.01238,1e-05,1.83015]
[1779009188835,58.33,78068.01,0.21,-0.0123,1e-05,1.8208]
[1779009193869,58.33,78069.82,0.21,-0.01228,1e-05,1.81857]
[1779009198904,58.33,78071.56,0.21,-0.01227,1e-05,1.81647]
[1779009203939,58.33,78071.36,0.21,-0.01227,1e-05,1.81672]
[1779009208975,58.33,78070.51,0.21,-0.01228,1e-05,1.81773]
[1779009214011,58.33,78070.57,0.21,-0.01226,1e-05,1.81572]
[1779009219045,58.33,78071.22,0.21,-0.01226,1e-05,1.81495]
[1779009224080,58.33,78068.38,0.21,-0.01229,1e-05,1.81834]
[1779009232291,58.33,78068.83,0.21,-0.01228,1e-05,1.81775]
[1779009238180,58.33,78064.19,0.21,-0.01233,1e-05,1.82328]
[1779009243213,58.33,78063.05,0.21,-0.01234,1e-05,1.82458]
[1779009250262,58.33,78061.89,0.21,-0.01235,1e-05,1.82587]
[1779009257311,58.33,78061.36,0.21,-0.01235,1e-05,1.82641]
[1779009262501,58.33,78060.97,0.21,-0.01235,1e-05,1.82682]
[1779009269395,58.33,78059.86,0.21,-0.01236,1e-05,1.82807]
[1779009274431,58.33,78059.33,0.21,-0.01236,1e-05,1.8267]
[1779009279470,58.33,78059.31,0.21,-0.01235,1e-05,1.82665]
[1779009285507,58.33,78058.99,0.21,-0.01236,1e-05,1.82697]
[1779009290542,58.33,78058.44,0.21,-0.01236,1e-05,1.82758]
[1779009295577,58.33,78057.96,0.21,-0.01237,1e-05,1.8281]
[1779009302782,58.32,78057.37,0.21,-0.01237,1e-05,1.82872]
[1779009309676,58.32,78058.82,0.21,-0.01236,1e-05,1.82687]
[1779009314711,58.32,78061.95,0.21,-0.01233,1e-05,1.82296]
[1779009321759,58.32,78069.04,0.21,-0.01226,1e-05,1.81442]
[1779009326795,58.32,78071.64,0.21,-0.01223,1e-05,1.81132]
[1779009331830,58.32,78078.24,0.21,-0.01216,1e-05,1.80152]
[1779009336863,58.32,78079.89,0.21,-0.01214,1e-05,1.79967]
[1779009342907,58.33,78079.79,0.21,-0.01215,1e-05,1.79992]
[1779009347942,58.33,78079.59,0.21,-0.01215,1e-05,1.80025]
[1779009352978,58.33,78080.62,0.21,-0.01214,1e-05,1.79911]
[1779009358013,58.33,78083.58,0.21,-0.01211,1e-05,1.79568]
[1779009363204,58.33,78083.64,0.21,-0.01211,1e-05,1.79574]
[1779009369089,58.33,78083.51,0.21,-0.01211,1e-05,1.79601]
[1779009375131,58.33,78082.93,0.21,-0.01212,1e-05,1.79683]
[1779009380166,58.33,78083.1,0.21,-0.01212,1e-05,1.79675]
[1779009385200,58.33,78081.75,0.21,-0.01213,1e-05,1.79846]
[1779009390236,58.33,78080.22,0.21,-0.01215,1e-05,1.80038]
[1779009395272,58.33,78079.44,0.21,-0.01214,1e-05,1.7995]
[1779009400306,58.33,78078.69,0.21,-0.01215,1e-05,1.80051]
[1779009408363,58.33,78078.78,0.21,-0.01215,1e-05,1.80061]
[1779009413555,58.34,78081.56,0.21,-0.01213,1e-05,1.79745]
[1779009420447,58.34,78081.77,0.21,-0.01213,1e-05,1.79745]
[1779009425481,58.34,78079.39,0.21,-0.01215,1e-05,1.80046]
[1779009431523,58.34,78079.51,0.21,-0.01215,1e-05,1.80051]
[1779009440586,58.34,78077.28,0.21,-0.01218,1e-05,1.80343]
[1779009446627,58.34,78076.18,0.21,-0.01219,1e-05,1.80492]
[1779009451663,58.34,78070.17,0.21,-0.01223,1e-05,1.81033]
[1779009456700,58.34,78062.99,0.21,-0.0123,1e-05,1.819]
[1779009461733,58.34,78058.17,0.21,-0.01235,1e-05,1.8248]
[1779009473976,58.34,78057.64,0.21,-0.01235,1e-05,1.82536]
[1779009479861,58.34,78050.08,0.21,-0.01243,1e-05,1.83446]
[1779009487922,58.34,78050.9,0.21,-0.01242,1e-05,1.8333]
[1779009494116,58.34,78050.75,0.21,-0.01242,1e-05,1.83334]
[1779009500012,58.34,78050.75,0.21,-0.01242,1e-05,1.83321]
[1779009505050,58.34,78051.11,0.21,-0.01241,1e-05,1.83267]
[1779009510086,58.34,78050.73,0.21,-0.01241,1e-05,1.83302]
[1779009518144,58.34,78050.66,0.21,-0.0124,1e-05,1.83099]
[1779009524325,58.34,78051.63,0.21,-0.01239,1e-05,1.82966]
[1779009530227,58.34,78051.88,0.21,-0.01239,1e-05,1.82924]
[1779009536269,58.33,78052.85,0.21,-0.01238,1e-05,1.82792]
[1779009544466,58.33,78054.5,0.21,-0.01236,1e-05,1.8257]
[1779009552382,58.33,78054.88,0.21,-0.01235,1e-05,1.82502]
[1779009557418,58.33,78055.42,0.21,-0.01235,1e-05,1.82424]
[1779009562454,58.33,78055.46,0.21,-0.01235,1e-05,1.82406]
[1779009567486,58.33,78058.78,0.21,-0.01231,1e-05,1.81994]
[1779009572522,58.33,78058.04,0.21,-0.01231,1e-05,1.81879]
[1779009577555,58.33,78057.97,0.21,-0.01231,1e-05,1.81877]
[1779009583604,58.33,78059.28,0.21,-0.01229,1e-05,1.81708]
[1779009588638,58.33,78059.49,0.21,-0.01229,1e-05,1.81673]
[1779009593674,58.33,78061.65,0.21,-0.01227,1e-05,1.81404]
[1779009598709,58.33,78072.58,0.21,-0.01216,1e-05,1.80089]
[1779009602736,58.33,78088.29,0.21,-0.01202,1e-05,1.78227]
[1779009608778,58.33,78089.54,0.21,-0.01201,1e-05,1.78098]
[1779009613818,58.33,78084.98,0.21,-0.01205,1e-05,1.78653]
[1779009618851,58.33,78086.56,0.21,-0.01204,1e-05,1.78475]
[1779009623889,58.33,78088.07,0.21,-0.01202,1e-05,1.78308]
[1779009628923,58.33,78089.13,0.21,-0.01201,1e-05,1.78194]
[1779009633958,58.33,78090.77,0.21,-0.01199,1e-05,1.77822]
[1779009638993,58.33,78091.71,0.21,-0.01198,1e-05,1.77723]
[1779009645169,58.33,78089.7,0.21,-0.012,1e-05,1.77975]
[1779009651077,58.33,78089.08,0.21,-0.01201,1e-05,1.7806]
[1779009658126,58.33,78089.38,0.21,-0.012,1e-05,1.78038]
[1779009663161,58.34,78089.91,0.21,-0.012,1e-05,1.77985]
[1779009671220,58.34,78090.97,0.21,-0.01199,1e-05,1.77876]
[1779009676256,58.34,78091.72,0.21,-0.01198,1e-05,1.77798]
[1779009681290,58.34,78092.41,0.21,-0.01198,1e-05,1.77728]
[1779009688338,58.34,78093.13,0.21,-0.01197,1e-05,1.77659]
[1779009693376,58.34,78090.92,0.21,-0.01198,1e-05,1.77743]
[1779009698410,58.34,78088.34,0.21,-0.01201,1e-05,1.78062]
[1779009705589,58.34,78077.96,0.21,-0.01211,1e-05,1.7931]
[1779009711501,58.34,78077.03,0.21,-0.01212,1e-05,1.79428]
[1779009719556,58.34,78073.12,0.21,-0.01215,1e-05,1.79903]
[1779009724592,58.34,78067.49,0.21,-0.01221,1e-05,1.8058]
[1779009729626,58.34,78065.55,0.21,-0.01223,1e-05,1.80814]
[1779009735801,58.34,78062.51,0.21,-0.01226,1e-05,1.81181]
[1779009743726,58.34,78061.14,0.21,-0.01227,1e-05,1.81351]
[1779009749770,58.34,78059.23,0.21,-0.01229,1e-05,1.81587]
[1779009754804,58.34,78052.67,0.21,-0.01234,1e-05,1.82187]
[1779009759839,58.34,78050.21,0.21,-0.01236,1e-05,1.82487]
[1779009764873,58.34,78049.82,0.21,-0.01237,1e-05,1.82536]
[1779009769908,58.34,78050.18,0.21,-0.01236,1e-05,1.82496]
[1779009774944,58.34,78051.01,0.21,-0.01236,1e-05,1.824]
[1779009779988,58.35,78051.18,0.21,-0.01235,1e-05,1.82387]
[1779009785026,58.35,78051.98,0.21,-0.01235,1e-05,1.82297]
[1779009790058,58.35,78053.07,0.21,-0.01234,1e-05,1.82175]
[1779009796222,58.35,78054.0,0.21,-0.01233,1e-05,1.82077]
[1779009802144,58.35,78054.0,0.21,-0.01233,1e-05,1.8209]
[1779009807181,58.35,78056.34,0.21,-0.01231,1e-05,1.81819]
[1779009812216,58.35,78055.17,0.21,-0.01231,1e-05,1.81776]
[1779009824299,58.35,78054.19,0.21,-0.01232,1e-05,1.81916]
[1779009831348,58.35,78055.07,0.21,-0.01231,1e-05,1.81821]
[1779009837393,58.35,78054.62,0.21,-0.01232,1e-05,1.81884]
[1779009842428,58.35,78053.75,0.21,-0.01233,1e-05,1.81997]
[1779009849477,58.35,78054.01,0.21,-0.01232,1e-05,1.81978]
[1779009854511,58.35,78053.53,0.21,-0.01233,1e-05,1.82046]
[1779009859551,58.35,78052.99,0.21,-0.01234,1e-05,1.82122]
[1779009861566,58.35,78030.11,0.21,-0.01256,1e-05,1.84904]
[1779009866730,58.35,78038.63,0.21,-0.01247,1e-05,1.8385]
[1779009872644,58.35,78038.57,0.21,-0.01246,1e-05,1.83647]
[1779009877680,58.35,78038.71,0.21,-0.01246,1e-05,1.83617]
[1779009882714,58.35,78045.58,0.21,-0.01239,1e-05,1.82772]
[1779009887749,58.35,78058.06,0.21,-0.01227,1e-05,1.81263]
[1779009892785,58.35,78062.92,0.21,-0.01223,1e-05,1.8069]
[1779009897819,58.35,78064.82,0.21,-0.01221,1e-05,1.80478]
[1779009902853,58.35,78056.53,0.21,-0.01229,1e-05,1.81487]
[1779009908898,58.35,78050.64,0.21,-0.01235,1e-05,1.82204]
[1779009913933,58.35,78049.55,0.21,-0.01236,1e-05,1.82336]
[1779009919975,58.35,78047.55,0.21,-0.01238,1e-05,1.82575]
[1779009925010,58.35,78044.88,0.21,-0.0124,1e-05,1.82896]
[1779009935083,58.35,78045.88,0.21,-0.01238,1e-05,1.82571]
[1779009940117,58.35,78047.06,0.21,-0.01237,1e-05,1.82424]
[1779009946158,58.35,78047.61,0.21,-0.01236,1e-05,1.82351]
[1779009952200,58.35,78047.96,0.21,-0.01236,1e-05,1.82301]
[1779009957365,58.35,78050.13,0.21,-0.01234,1e-05,1.82033]
[1779009963277,58.35,78051.83,0.21,-0.01232,1e-05,1.81821]
[1779009968312,58.35,78052.19,0.21,-0.01231,1e-05,1.81772]
[1779009973347,58.35,78052.49,0.21,-0.01231,1e-05,1.81732]
[1779009980395,58.35,78051.95,0.21,-0.01232,1e-05,1.81789]
[1779009987575,58.35,78050.0,0.21,-0.01233,1e-05,1.82015]
[1779009994491,58.35,78050.0,0.21,-0.01232,1e-05,1.81812]
[1779009999529,58.35,78049.02,0.21,-0.01233,1e-05,1.81926]
[1779010005574,58.35,78047.84,0.21,-0.01234,1e-05,1.82064]
[1779010010609,58.35,78047.22,0.21,-0.01235,1e-05,1.82136]
[1779010018666,58.35,78046.8,0.21,-0.01235,1e-05,1.82182]
[1779010027855,58.35,78046.19,0.21,-0.01236,1e-05,1.82247]
[1779010035785,58.35,78045.93,0.21,-0.01236,1e-05,1.8227]
[1779010041828,58.35,78046.0,0.21,-0.01236,1e-05,1.82254]
[1779010047994,58.35,78047.23,0.21,-0.01234,1e-05,1.82098]
[1779010053911,58.35,78047.42,0.21,-0.01233,1e-05,1.81873]
[1779010063981,58.34,78048.49,0.21,-0.01232,1e-05,1.81734]
[1779010072037,58.34,78048.8,0.21,-0.01231,1e-05,1.81689]
[1779010078205,58.34,78049.0,0.21,-0.01231,1e-05,1.81657]
[1779010084121,58.34,78049.4,0.21,-0.01231,1e-05,1.81601]
[1779010089156,58.34,78049.44,0.21,-0.01231,1e-05,1.8159]
[1779010098346,58.34,78049.47,0.21,-0.0123,1e-05,1.81576]
[1779010108415,58.34,78049.64,0.21,-0.0123,1e-05,1.81543]
[1779010118485,58.34,78050.0,0.21,-0.01228,1e-05,1.81294]
[1779010124404,58.34,78051.74,0.21,-0.01227,1e-05,1.8108]
[1779010129439,58.34,78053.18,0.21,-0.01225,1e-05,1.80905]
[1779010134474,58.34,78052.88,0.21,-0.01226,1e-05,1.80941]
[1779010140515,58.34,78052.55,0.21,-0.01226,1e-05,1.80981]
[1779010145551,58.34,78058.49,0.21,-0.0122,1e-05,1.8027]
[1779010150586,58.34,78060.93,0.21,-0.01218,1e-05,1.79985]
[1779010155621,58.34,78061.71,0.21,-0.01217,1e-05,1.79899]
[1779010160656,58.34,78060.94,0.21,-0.01218,1e-05,1.8]
[1779010165694,58.34,78060.28,0.21,-0.01219,1e-05,1.80089]
[1779010170725,58.34,78059.12,0.21,-0.0122,1e-05,1.80238]
[1779010175761,58.34,78057.81,0.21,-0.0122,1e-05,1.80214]
[1779010182810,58.34,78056.83,0.21,-0.01221,1e-05,1.80349]
[1779010187846,58.35,78056.73,0.21,-0.01221,1e-05,1.80375]
[1779010192880,58.35,78056.26,0.21,-0.01222,1e-05,1.80448]
[1779010197916,58.35,78061.53,0.21,-0.01217,1e-05,1.79835]
[1779010202951,58.35,78072.17,0.21,-0.01207,1e-05,1.78591]
[1779010207985,58.35,78071.31,0.21,-0.01208,1e-05,1.78724]
[1779010213023,58.35,78071.99,0.21,-0.01208,1e-05,1.78679]
[1779010219194,58.36,78076.8,0.21,-0.01204,1e-05,1.78142]
[1779010225104,58.36,78080.45,0.21,-0.012,1e-05,1.77745]
[1779010230139,58.36,78082.2,0.21,-0.01199,1e-05,1.77568]
[1779010235177,58.36,78083.77,0.21,-0.01197,1e-05,1.77222]
[1779010240212,58.36,78085.35,0.21,-0.01195,1e-05,1.77067]
[1779010245247,58.37,78086.62,0.21,-0.01194,1e-05,1.76949]
[1779010256321,58.37,78087.06,0.21,-0.01195,1e-05,1.76968]
[1779010261359,58.37,78075.83,0.21,-0.01205,1e-05,1.78327]
[1779010266394,58.37,78071.88,0.21,-0.01209,1e-05,1.7881]
[1779010271430,58.37,78066.4,0.21,-0.01214,1e-05,1.79471]
[1779010277474,58.38,78063.85,0.21,-0.01217,1e-05,1.79782]
[1779010283514,58.38,78061.79,0.21,-0.01219,1e-05,1.80032]
[1779010289684,58.38,78059.44,0.21,-0.01221,1e-05,1.80315]
[1779010295598,58.38,78058.47,0.21,-0.01221,1e-05,1.80237]
[1779010301641,58.38,78056.72,0.21,-0.01223,1e-05,1.80446]
[1779010306678,58.38,78055.23,0.21,-0.01224,1e-05,1.80625]
[1779010311711,58.38,78056.88,0.21,-0.01222,1e-05,1.80427]
[1779010316747,58.38,78051.57,0.21,-0.01227,1e-05,1.81063]
[1779010321782,58.37,78051.98,0.21,-0.01227,1e-05,1.81007]
[1779010327824,58.37,78052.6,0.21,-0.01226,1e-05,1.80922]
[1779010332859,58.37,78053.08,0.21,-0.01226,1e-05,1.80855]
[1779010337895,58.37,78053.84,0.21,-0.01225,1e-05,1.80754]
[1779010342929,58.37,78053.9,0.21,-0.01225,1e-05,1.80736]
[1779010347965,58.37,78053.97,0.21,-0.01225,1e-05,1.80716]
[1779010354006,58.37,78053.81,0.21,-0.01223,1e-05,1.80528]
[1779010360050,58.37,78052.95,0.21,-0.01224,1e-05,1.80618]
[1779010365084,58.37,78052.55,0.21,-0.01224,1e-05,1.80654]
[1779010370251,58.37,78052.85,0.21,-0.01224,1e-05,1.80604]
[1779010377165,58.37,78052.85,0.21,-0.01224,1e-05,1.8059]
[1779010385225,58.37,78053.74,0.21,-0.01223,1e-05,1.80462]
[1779010390393,58.37,78052.63,0.21,-0.01224,1e-05,1.80583]
[1779010400464,58.36,78052.93,0.21,-0.01223,1e-05,1.80521]
[1779010406373,58.36,78058.28,0.21,-0.01218,1e-05,1.79867]
[1779010411407,58.36,78058.26,0.21,-0.01217,1e-05,1.79671]
[1779010418457,58.36,78057.87,0.21,-0.01217,1e-05,1.79713]
[1779010424501,58.36,78057.26,0.21,-0.01218,1e-05,1.79783]
[1779010430672,58.36,78056.65,0.21,-0.01218,1e-05,1.79853]
[1779010436582,58.36,78050.52,0.21,-0.01224,1e-05,1.80583]
[1779010441619,58.36,78050.85,0.21,-0.01224,1e-05,1.80535]
[1779010446654,58.36,78052.17,0.21,-0.01222,1e-05,1.8037]
[1779010452696,58.36,78053.17,0.21,-0.01221,1e-05,1.80244]
[1779010460884,58.36,78054.54,0.21,-0.0122,1e-05,1.80076]
[1779010466795,58.36,78054.29,0.21,-0.0122,1e-05,1.80103]
[1779010473843,58.36,78054.67,0.21,-0.01219,1e-05,1.79864]
[1779010478878,58.36,78047.2,0.21,-0.01226,1e-05,1.80758]
[1779010483915,58.36,78049.4,0.21,-0.01224,1e-05,1.80488]
[1779010488949,58.36,78053.76,0.21,-0.0122,1e-05,1.7996]
[1779010494992,58.36,78054.51,0.21,-0.01219,1e-05,1.79868]
[1779010500030,58.36,78053.91,0.21,-0.01219,1e-05,1.79936]
[1779010505070,58.36,78054.38,0.21,-0.01219,1e-05,1.79875]
[1779010511234,58.36,78054.63,0.21,-0.01219,1e-05,1.79838]
[1779010517187,58.36,78057.6,0.21,-0.01216,1e-05,1.79475]
[1779010522217,58.36,78057.27,0.21,-0.01216,1e-05,1.79511]
[1779010527252,58.36,78057.02,0.21,-0.01216,1e-05,1.79538]
[1779010533294,58.36,78056.49,0.21,-0.01215,1e-05,1.79407]
[1779010538329,58.36,78056.97,0.21,-0.01215,1e-05,1.79354]
[1779010543364,58.36,78055.85,0.21,-0.01216,1e-05,1.79494]
[1779010549407,58.36,78051.4,0.21,-0.0122,1e-05,1.80031]
[1779010554441,58.36,78051.46,0.21,-0.0122,1e-05,1.80026]
[1779010561588,58.36,78051.77,0.21,-0.0122,1e-05,1.79992]
[1779010567532,58.36,78051.31,0.21,-0.01221,1e-05,1.8005]
[1779010572567,58.36,78049.82,0.21,-0.01222,1e-05,1.80231]
[1779010581729,58.36,78049.57,0.21,-0.01222,1e-05,1.80262]
[1779010591799,58.36,78048.27,0.21,-0.01222,1e-05,1.80217]
[1779010597742,58.36,78047.69,0.21,-0.01223,1e-05,1.8028]
[1779010603786,58.36,78047.41,0.21,-0.01223,1e-05,1.80307]
[1779010609826,58.36,78047.52,0.21,-0.01223,1e-05,1.80286]
[1779010617884,58.36,78047.6,0.21,-0.01223,1e-05,1.80269]
[1779010623925,58.36,78047.62,0.21,-0.01222,1e-05,1.80262]
[1779010632080,58.35,78047.12,0.21,-0.01223,1e-05,1.80315]
[1779010638027,58.35,78047.41,0.21,-0.01223,1e-05,1.80274]
[1779010647090,58.35,78045.17,0.21,-0.01225,1e-05,1.80529]
[1779010652220,58.35,78045.62,0.21,-0.01223,1e-05,1.80273]
[1779010658165,58.35,78045.62,0.21,-0.01223,1e-05,1.80262]
[1779010670252,58.35,78046.38,0.21,-0.01222,1e-05,1.80153]
[1779010675290,58.35,78047.07,0.21,-0.01221,1e-05,1.80065]
[1779010681329,58.35,78047.0,0.21,-0.01221,1e-05,1.80068]
[1779010689385,58.35,78046.79,0.21,-0.01221,1e-05,1.80088]
[1779010694426,58.35,78046.72,0.21,-0.01221,1e-05,1.80094]
[1779010699461,58.35,78044.28,0.21,-0.01224,1e-05,1.80385]
[1779010704510,58.35,78040.12,0.21,-0.01228,1e-05,1.80878]
[1779010710552,58.35,78038.47,0.21,-0.01229,1e-05,1.81063]
[1779010715586,58.35,78032.2,0.21,-0.01234,1e-05,1.81615]
[1779010720622,58.35,78032.04,0.21,-0.01234,1e-05,1.81619]
[1779010725657,58.35,78032.06,0.21,-0.01234,1e-05,1.81605]
[1779010730692,58.35,78043.87,0.21,-0.01222,1e-05,1.80179]
[1779010735727,58.35,78043.86,0.21,-0.01222,1e-05,1.80183]
[1779010742852,58.35,78046.86,0.21,-0.0122,1e-05,1.79826]
[1779010748819,58.35,78049.24,0.21,-0.01217,1e-05,1.79544]
[1779010753853,58.35,78051.57,0.21,-0.01215,1e-05,1.79268]
[1779010758888,58.35,78053.81,0.21,-0.01213,1e-05,1.79003]
[1779010764929,58.35,78053.92,0.21,-0.01213,1e-05,1.78992]
[1779010771979,58.35,78053.27,0.21,-0.01212,1e-05,1.78878]
[1779010777014,58.35,78051.09,0.21,-0.01214,1e-05,1.7914]
[1779010783131,58.35,78050.82,0.21,-0.01215,1e-05,1.79173]
[1779010789098,58.35,78049.15,0.21,-0.01216,1e-05,1.79373]
[1779010794133,58.35,78052.09,0.21,-0.01213,1e-05,1.79023]
[1779010799169,58.35,78059.93,0.21,-0.01206,1e-05,1.78094]
[1779010804205,58.35,78069.62,0.21,-0.01197,1e-05,1.76966]
[1779010812259,58.36,78058.61,0.21,-0.01209,1e-05,1.78408]
[1779010818306,58.36,78055.6,0.21,-0.01212,1e-05,1.7879]
[1779010823415,58.36,78054.39,0.21,-0.01213,1e-05,1.78955]
[1779010829379,58.36,78050.48,0.21,-0.01217,1e-05,1.79445]
[1779010834418,58.36,78047.35,0.21,-0.01219,1e-05,1.7964]
[1779010841467,58.36,78046.86,0.21,-0.01219,1e-05,1.79716]
[1779010851531,58.37,78047.43,0.21,-0.01219,1e-05,1.79669]
[1779010860597,58.37,78048.26,0.21,-0.01218,1e-05,1.79588]
[1779010867648,58.37,78050.11,0.21,-0.01217,1e-05,1.79382]
[1779010872682,58.37,78049.85,0.21,-0.01217,1e-05,1.79425]
[1779010882751,58.37,78050.38,0.21,-0.01217,1e-05,1.79384]
[1779010887787,58.37,78050.44,0.21,-0.01217,1e-05,1.79385]
[1779010892822,58.37,78051.29,0.21,-0.01215,1e-05,1.791]
[1779010898863,58.37,78050.53,0.21,-0.01215,1e-05,1.79202]
[1779010903978,58.37,78050.28,0.21,-0.01216,1e-05,1.79242]
[1779010909940,58.37,78051.21,0.21,-0.01215,1e-05,1.79143]
[1779010923032,58.38,78050.36,0.21,-0.01216,1e-05,1.79272]
[1779010934189,58.38,78049.62,0.21,-0.01217,1e-05,1.79383]
[1779010944260,58.38,78048.51,0.21,-0.01218,1e-05,1.79534]
[1779010952239,58.38,78048.41,0.21,-0.01217,1e-05,1.79366]
[1779010957273,58.38,78050.26,0.21,-0.01215,1e-05,1.79156]
[1779010964404,58.38,78050.18,0.21,-0.01216,1e-05,1.79181]
[1779010970364,58.38,78048.49,0.21,-0.01217,1e-05,1.79396]
[1779010975399,58.38,78048.65,0.21,-0.01217,1e-05,1.79386]
[1779010980435,58.38,78050.12,0.21,-0.01216,1e-05,1.79219]
[1779010985469,58.38,78050.67,0.21,-0.01215,1e-05,1.79165]
[1779010994614,58.38,78050.44,0.21,-0.01216,1e-05,1.79215]
[1779011000576,58.39,78053.65,0.21,-0.01213,1e-05,1.7885]
[1779011011648,58.39,78053.8,0.21,-0.01212,1e-05,1.78676]
[1779011019709,58.39,78054.03,0.21,-0.01212,1e-05,1.78677]
[1779011024745,58.39,78054.18,0.21,-0.01212,1e-05,1.78677]
[1779011029779,58.39,78054.08,0.21,-0.01212,1e-05,1.78707]
[1779011034894,58.39,78055.07,0.21,-0.01211,1e-05,1.78611]
[1779011040860,58.4,78055.52,0.21,-0.01211,1e-05,1.78579]
[1779011055035,58.4,78054.16,0.21,-0.01213,1e-05,1.78792]
[1779011065105,58.4,78053.37,0.21,-0.01214,1e-05,1.78922]
[1779011075175,58.4,78054.68,0.21,-0.01211,1e-05,1.78607]
[1779011084164,58.41,78054.79,0.21,-0.01212,1e-05,1.78627]
[1779011089198,58.41,78054.27,0.21,-0.01212,1e-05,1.78707]
[1779011094234,58.41,78055.3,0.21,-0.01211,1e-05,1.78604]
[1779011099268,58.41,78054.33,0.21,-0.01212,1e-05,1.78738]
[1779011104304,58.41,78056.54,0.21,-0.01211,1e-05,1.78492]
[1779011110356,58.41,78055.98,0.21,-0.01211,1e-05,1.78582]
[1779011115457,58.41,78055.9,0.21,-0.01211,1e-05,1.78611]
[1779011121423,58.41,78056.97,0.21,-0.01211,1e-05,1.78506]
[1779011128474,58.42,78056.34,0.21,-0.01211,1e-05,1.78609]
[1779011133509,58.42,78054.44,0.21,-0.01212,1e-05,1.78663]
[1779011138544,58.42,78055.46,0.21,-0.01211,1e-05,1.78563]
[1779011145667,58.42,78054.78,0.21,-0.01212,1e-05,1.78678]
[1779011151636,58.42,78061.87,0.21,-0.01206,1e-05,1.77867]
[1779011156673,58.43,78058.13,0.21,-0.0121,1e-05,1.78343]
[1779011165807,58.43,78057.52,0.21,-0.01211,1e-05,1.78472]
[1779011171776,58.42,78056.39,0.21,-0.0121,1e-05,1.78429]
[1779011176811,58.42,78055.25,0.21,-0.01211,1e-05,1.78547]
[1779011185947,58.42,78055.2,0.21,-0.01212,1e-05,1.78619]
[1779011196017,58.43,78054.87,0.21,-0.01211,1e-05,1.78547]
[1779011202994,58.43,78054.46,0.21,-0.01212,1e-05,1.78642]
[1779011213064,58.43,78055.63,0.21,-0.01212,1e-05,1.78589]
[1779011219106,58.44,78056.37,0.21,-0.01211,1e-05,1.78547]
[1779011224140,58.44,78057.22,0.21,-0.01211,1e-05,1.78486]
[1779011233204,58.45,78056.94,0.21,-0.01212,1e-05,1.78591]
[1779011238239,58.45,78057.23,0.21,-0.01212,1e-05,1.78595]
[1779011243274,58.45,78057.7,0.21,-0.01212,1e-05,1.78576]
[1779011250323,58.45,78056.99,0.21,-0.01213,1e-05,1.78713]
[1779011255358,58.46,78056.25,0.21,-0.01212,1e-05,1.78647]
[1779011261401,58.46,78056.72,0.21,-0.01212,1e-05,1.78638]
[1779011266507,58.46,78057.32,0.21,-0.01212,1e-05,1.78605]
[1779011272477,58.46,78057.37,0.21,-0.01212,1e-05,1.78647]
[1779011277513,58.47,78057.45,0.21,-0.01213,1e-05,1.78677]
[1779011283555,58.47,78057.32,0.21,-0.01213,1e-05,1.7874]
[1779011288591,58.47,78057.25,0.21,-0.01214,1e-05,1.78786]
[1779011293626,58.48,78057.14,0.21,-0.01214,1e-05,1.78837]
[1779011300674,58.48,78057.67,0.21,-0.01214,1e-05,1.78825]
[1779011306806,58.48,78059.86,0.21,-0.01212,1e-05,1.78608]
[1779011315779,58.49,78063.45,0.21,-0.01208,1e-05,1.78053]
[1779011320814,58.49,78066.67,0.21,-0.01205,1e-05,1.77708]
[1779011326952,58.49,78066.89,0.21,-0.01205,1e-05,1.77726]
[1779011333905,58.49,78070.83,0.21,-0.01202,1e-05,1.7731]
[1779011338940,58.5,78074.91,0.21,-0.01198,1e-05,1.76864]
[1779011345990,58.5,78074.91,0.21,-0.01199,1e-05,1.76914]
[1779011351025,58.5,78077.2,0.21,-0.01197,1e-05,1.76678]
[1779011358074,58.51,78078.61,0.21,-0.01196,1e-05,1.76559]
[1779011365122,58.51,78077.73,0.21,-0.01197,1e-05,1.7671]
[1779011372172,58.51,78079.66,0.21,-0.01195,1e-05,1.76339]
[1779011377301,58.51,78081.64,0.21,-0.01193,1e-05,1.76148]
[1779011383249,58.52,78082.44,0.21,-0.01193,1e-05,1.76094]
[1779011388284,58.52,78083.99,0.21,-0.01191,1e-05,1.75942]
[1779011396340,58.52,78086.8,0.21,-0.01189,1e-05,1.75662]
[1779011402382,58.53,78087.64,0.21,-0.01189,1e-05,1.75602]
[1779011407515,58.53,78085.35,0.21,-0.01191,1e-05,1.75904]
[1779011417585,58.53,78084.14,0.21,-0.01193,1e-05,1.76113]
[1779011423529,58.53,78081.12,0.21,-0.01196,1e-05,1.76509]
[1779011430578,58.54,78080.01,0.21,-0.01197,1e-05,1.76689]
[1779011436622,58.54,78078.7,0.21,-0.01198,1e-05,1.76696]
[1779011442663,58.54,78078.45,0.21,-0.01198,1e-05,1.76772]
[1779011447795,58.55,78078.22,0.21,-0.01199,1e-05,1.76838]
[1779011457865,58.55,78077.11,0.21,-0.012,1e-05,1.77048]
[1779011463833,58.56,78090.51,0.21,-0.01188,1e-05,1.75524]
[1779011468867,58.56,78092.81,0.21,-0.01186,1e-05,1.75304]
[1779011473903,58.56,78091.57,0.21,-0.01188,1e-05,1.75496]
[1779011478939,58.56,78090.55,0.21,-0.01189,1e-05,1.75661]
[1779011488074,58.57,78093.64,0.21,-0.01187,1e-05,1.75375]
[1779011494044,58.57,78098.52,0.21,-0.01182,1e-05,1.74668]
[1779011500086,58.58,78100.38,0.21,-0.0118,1e-05,1.74512]
[1779011505121,58.58,78103.01,0.21,-0.01178,1e-05,1.74258]
[1779011510157,58.58,78105.16,0.21,-0.01177,1e-05,1.7406]
[1779011515191,58.59,78105.95,0.21,-0.01176,1e-05,1.7402]
[1779011520225,58.59,78106.16,0.21,-0.01177,1e-05,1.74049]
[1779011525261,58.6,78105.0,0.21,-0.01178,1e-05,1.74239]
[1779011530296,58.6,78104.59,0.21,-0.01179,1e-05,1.74341]
[1779011536342,58.6,78101.59,0.21,-0.01182,1e-05,1.74764]
[1779011541373,58.61,78111.95,0.21,-0.01173,1e-05,1.73596]
[1779011546409,58.61,78120.03,0.21,-0.01166,1e-05,1.72729]
[1779011552450,58.62,78119.7,0.21,-0.01166,1e-05,1.72646]
[1779011557484,58.62,78124.45,0.21,-0.01162,1e-05,1.72156]
[1779011562521,58.62,78127.46,0.21,-0.0116,1e-05,1.7187]
[1779011567556,58.63,78128.14,0.21,-0.01159,1e-05,1.71855]
[1779011573598,58.66,78127.49,0.21,-0.01164,1e-05,1.72438]
[1779011578706,58.7,78127.15,0.21,-0.01169,1e-05,1.73034]
[1779011584674,58.72,78127.03,0.21,-0.01171,1e-05,1.73303]
[1779011589709,58.73,78128.17,0.21,-0.01172,1e-05,1.73415]
[1779011594744,58.74,78129.73,0.21,-0.01171,1e-05,1.7329]
[1779011599778,58.74,78128.46,0.21,-0.01172,1e-05,1.73493]
[1779011608918,58.75,78128.26,0.21,-0.01173,1e-05,1.73614]
[1779011614887,58.75,78127.52,0.21,-0.01173,1e-05,1.73576]
[1779011620928,58.76,78127.64,0.21,-0.01174,1e-05,1.73629]
[1779011626971,58.76,78127.88,0.21,-0.01174,1e-05,1.73668]
[1779011632010,58.76,78127.4,0.21,-0.01175,1e-05,1.73778]
[1779011634815,58.77,78126.32,0.21,-0.01176,1e-05,1.73925]
[1779011635067,58.77,78126.39,0.21,-0.01176,1e-05,1.73928]
[1779011640067,58.77,78125.92,0.21,-0.01177,1e-05,1.74036]
[1779011645105,58.77,78120.28,0.21,-0.01182,1e-05,1.7474]
[1779011650140,58.78,78121.41,0.21,-0.01182,1e-05,1.74652]
[1779011656181,58.78,78122.29,0.21,-0.01181,1e-05,1.74602]
[1779011661217,58.78,78119.46,0.21,-0.01184,1e-05,1.74975]
[1779011668266,58.79,78119.52,0.21,-0.01185,1e-05,1.75026]
[1779011673302,58.79,78125.89,0.21,-0.01178,1e-05,1.74139]
[1779011679410,58.79,78128.11,0.21,-0.01176,1e-05,1.73939]
[1779011685385,58.8,78134.13,0.21,-0.01171,1e-05,1.733]
[1779011687887,58.8,78139.32,0.21,-0.01167,1e-05,1.72722]
[1779011688406,58.8,78143.83,0.21,-0.01162,1e-05,1.72213]
[1779011693441,58.8,78155.68,0.21,-0.01151,1e-05,1.70815]
[1779011694624,58.8,78157.22,0.21,-0.0115,1e-05,1.70654]
[1779011695455,58.8,78157.85,0.21,-0.0115,1e-05,1.70597]
[1779011700491,58.8,78160.0,0.21,-0.01148,1e-05,1.70325]
[1779011701915,58.79,78159.75,0.21,-0.01147,1e-05,1.70316]
[1779011702505,58.79,78160.49,0.21,-0.01147,1e-05,1.70195]
[1779011707539,58.78,78158.74,0.21,-0.01146,1e-05,1.70176]
[1779011713581,58.76,78159.41,0.21,-0.01144,1e-05,1.69918]
[1779011718617,58.75,78160.42,0.21,-0.01142,1e-05,1.69588]
[1779011726673,58.74,78159.97,0.21,-0.01141,1e-05,1.6946]
[1779011728408,58.74,78159.97,0.21,-0.01141,1e-05,1.6946]
[1779011728453,58.74,78160.45,0.21,-0.01141,1e-05,1.69423]
[1779011735285,58.75,78161.03,0.21,-0.01139,1e-05,1.69257]
[1779011735363,58.75,78160.88,0.21,-0.0114,1e-05,1.69308]
[1779011740770,58.74,78156.23,0.21,-0.01143,1e-05,1.69729]
[1779011745805,58.73,78159.61,0.21,-0.01139,1e-05,1.69164]
[1779011751847,58.71,78161.92,0.21,-0.01135,1e-05,1.68688]
[1779011756882,58.7,78168.11,0.21,-0.01128,1e-05,1.67813]
[1779011761919,58.69,78180.86,0.21,-0.01116,1e-05,1.66217]
[1779011767962,58.68,78180.05,0.21,-0.01115,1e-05,1.66115]
[1779011778033,58.65,78179.61,0.21,-0.01113,1e-05,1.65846]
[1779011783068,58.64,78180.06,0.21,-0.01111,1e-05,1.65638]
[1779011788103,58.63,78180.47,0.21,-0.0111,1e-05,1.65435]
[1779011794144,58.62,78181.44,0.21,-0.01106,1e-05,1.64958]
[1779011798175,58.61,78201.86,0.21,-0.01087,1e-05,1.62575]
[1779011803210,58.6,78211.79,0.21,-0.01078,1e-05,1.61352]
[1779011808248,58.6,78220.89,0.21,-0.01069,1e-05,1.60248]
[1779011813286,58.59,78215.11,0.21,-0.01073,1e-05,1.60771]
[1779011818319,58.58,78211.94,0.21,-0.01075,1e-05,1.61008]
[1779011823358,58.57,78204.75,0.21,-0.01081,1e-05,1.61685]
[1779011828394,58.56,78200.53,0.21,-0.01083,1e-05,1.62033]
[1779011833429,58.56,78198.32,0.21,-0.01084,1e-05,1.62157]
[1779011836449,58.55,78216.67,0.21,-0.01068,1e-05,1.6008]
[1779011841484,58.54,78227.78,0.21,-0.01058,1e-05,1.5878]
[1779011846520,58.54,78230.49,0.21,-0.01055,1e-05,1.58403]
[1779011851555,58.53,78232.58,0.21,-0.01052,1e-05,1.57918]
[1779011856590,58.53,78244.15,0.21,-0.01041,1e-05,1.566]
[1779011861624,58.52,78245.18,0.21,-0.0104,1e-05,1.56424]
[1779011866661,58.52,78246.37,0.21,-0.01038,1e-05,1.56233]
[1779011872705,58.51,78244.24,0.21,-0.0104,1e-05,1.56386]
[1779011877741,58.51,78247.99,0.21,-0.01036,1e-05,1.55911]
[1779011882775,58.5,78244.95,0.21,-0.01038,1e-05,1.56175]
[1779011887812,58.5,78240.08,0.21,-0.01042,1e-05,1.56633]
[1779011892845,58.49,78233.97,0.21,-0.01046,1e-05,1.57219]
[1779011897880,58.49,78226.71,0.21,-0.01052,1e-05,1.57926]
[1779011902915,58.48,78223.03,0.21,-0.01054,1e-05,1.58248]
[1779011907950,58.48,78221.13,0.21,-0.01055,1e-05,1.58377]
[1779011912986,58.47,78218.92,0.21,-0.01055,1e-05,1.58361]
[1779011918025,58.47,78216.45,0.21,-0.01057,1e-05,1.58554]
[1779011923056,58.46,78215.56,0.21,-0.01057,1e-05,1.58576]
[1779011929097,58.46,78214.25,0.21,-0.01057,1e-05,1.58629]
[1779011934132,58.45,78213.81,0.21,-0.01057,1e-05,1.58603]
[1779011939167,58.45,78212.55,0.21,-0.01058,1e-05,1.58667]
[1779011944202,58.44,78212.85,0.21,-0.01057,1e-05,1.58563]
[1779011949238,58.43,78212.2,0.21,-0.01057,1e-05,1.58563]
[1779011954273,58.43,78208.93,0.21,-0.01059,1e-05,1.58848]
[1779011959308,58.42,78198.47,0.21,-0.01068,1e-05,1.59909]
[1779011964344,58.42,78193.4,0.21,-0.01071,1e-05,1.60381]
[1779011968999,58.41,78192.15,0.21,-0.01072,1e-05,1.60452]
[1779011969377,58.41,78191.72,0.21,-0.01072,1e-05,1.60482]
[1779011974412,58.41,78188.0,0.21,-0.01073,1e-05,1.60628]
[1779011979448,58.4,78187.12,0.21,-0.01074,1e-05,1.60645]
[1779011984483,58.4,78185.92,0.21,-0.01074,1e-05,1.607]
[1779011989517,58.39,78185.12,0.21,-0.01074,1e-05,1.60712]
[1779011994553,58.39,78183.69,0.21,-0.01075,1e-05,1.60794]
[1779011999587,58.38,78182.22,0.21,-0.01075,1e-05,1.60883]
[1779012002464,58.38,78179.73,0.21,-0.01077,1e-05,1.61128]
[1779012002610,58.38,78179.73,0.21,-0.01077,1e-05,1.61114]
[1779012008651,58.37,78184.31,0.21,-0.01073,1e-05,1.60528]
[1779012013686,58.37,78187.17,0.21,-0.0107,1e-05,1.60147]
[1779012018488,58.36,78186.92,0.21,-0.0107,1e-05,1.60135]
[1779012018589,58.36,78187.46,0.21,-0.01069,1e-05,1.60049]
[1779012020491,58.36,78187.46,0.21,-0.01069,1e-05,1.60049]
[1779012020592,58.36,78187.46,0.21,-0.01069,1e-05,1.60074]
[1779012025771,58.36,78189.86,0.21,-0.01067,1e-05,1.59746]
[1779012029637,58.36,78191.78,0.21,-0.01065,1e-05,1.59498]
[1779012029800,58.36,78192.67,0.21,-0.01064,1e-05,1.59439]
[1779012035844,58.36,78197.02,0.21,-0.01059,1e-05,1.58764]
[1779012040876,58.35,78201.98,0.21,-0.01055,1e-05,1.58168]
[1779012045910,58.35,78201.0,0.21,-0.01055,1e-05,1.58219]
[1779012050947,58.35,78201.78,0.21,-0.01054,1e-05,1.58066]
[1779012055981,58.34,78199.96,0.21,-0.01055,1e-05,1.58205]
[1779012061023,58.34,78193.53,0.21,-0.0106,1e-05,1.58841]
[1779012066056,58.33,78202.8,0.21,-0.01052,1e-05,1.57778]
[1779012071092,58.33,78202.87,0.21,-0.01051,1e-05,1.57718]
[1779012076127,58.33,78203.32,0.21,-0.0105,1e-05,1.57617]
[1779012081161,58.32,78204.01,0.21,-0.01049,1e-05,1.5749]
[1779012086196,58.32,78204.42,0.21,-0.01049,1e-05,1.57395]
[1779012091231,58.31,78204.97,0.21,-0.01047,1e-05,1.57107]
[1779012096266,58.31,78205.48,0.21,-0.01046,1e-05,1.57002]
[1779012101301,58.31,78205.42,0.21,-0.01045,1e-05,1.5696]
[1779012106336,58.3,78203.1,0.21,-0.01047,1e-05,1.5716]
[1779012112461,58.3,78203.61,0.21,-0.01046,1e-05,1.57045]
[1779012118422,58.3,78203.78,0.21,-0.01046,1e-05,1.56967]
[1779012123456,58.29,78203.89,0.21,-0.01045,1e-05,1.56907]
[1779012128490,58.29,78204.41,0.21,-0.01044,1e-05,1.56802]
[1779012132707,58.29,78204.81,0.21,-0.01044,1e-05,1.56731]
[1779012132802,58.29,78203.63,0.21,-0.01045,1e-05,1.56848]
[1779012140574,58.28,78205.06,0.21,-0.01043,1e-05,1.56665]
[1779012145609,58.28,78205.32,0.21,-0.01043,1e-05,1.5659]
[1779012150644,58.28,78206.08,0.21,-0.01042,1e-05,1.56463]
[1779012155680,58.27,78208.68,0.21,-0.01038,1e-05,1.55963]
[1779012160714,58.27,78213.16,0.21,-0.01034,1e-05,1.55445]
[1779012165749,58.27,78226.58,0.21,-0.01023,1e-05,1.53987]
[1779012170785,58.27,78233.91,0.21,-0.01017,1e-05,1.53187]
[1779012175822,58.27,78236.42,0.21,-0.01014,1e-05,1.52903]
[1779012181865,58.26,78236.3,0.21,-0.01014,1e-05,1.5289]
[1779012186904,58.26,78229.36,0.21,-0.0102,1e-05,1.536]
[1779012192942,58.26,78228.17,0.21,-0.0102,1e-05,1.53691]
[1779012198999,58.26,78228.01,0.21,-0.0102,1e-05,1.53672]
[1779012204036,58.26,78215.26,0.21,-0.01031,1e-05,1.54994]
[1779012209069,58.25,78213.69,0.21,-0.01031,1e-05,1.55114]
[1779012214104,58.25,78212.11,0.21,-0.01031,1e-05,1.55069]
[1779012219139,58.25,78210.79,0.21,-0.01032,1e-05,1.55173]
[1779012224175,58.24,78214.78,0.21,-0.01029,1e-05,1.54712]
[1779012231225,58.24,78218.31,0.21,-0.01025,1e-05,1.54293]
[1779012236258,58.24,78220.05,0.21,-0.01024,1e-05,1.54077]
[1779012241296,58.24,78230.25,0.21,-0.01015,1e-05,1.52971]
[1779012246328,58.24,78227.2,0.21,-0.01017,1e-05,1.5327]
[1779012248451,58.24,78227.46,0.21,-0.01018,1e-05,1.53283]
[1779012248552,58.24,78230.42,0.21,-0.01015,1e-05,1.52966]
[1779012252917,58.24,78233.6,0.21,-0.01012,1e-05,1.52618]
[1779012252987,58.24,78235.56,0.21,-0.01011,1e-05,1.52407]
[1779012258414,58.24,78239.17,0.21,-0.01008,1e-05,1.52008]
[1779012263514,58.23,78247.05,0.21,-0.01001,1e-05,1.51176]
[1779012269491,58.23,78246.66,0.21,-0.01002,1e-05,1.51214]
[1779012274531,58.23,78251.56,0.21,-0.00997,1e-05,1.50534]
[1779012279564,58.24,78257.08,0.21,-0.00992,1e-05,1.49972]
[1779012284599,58.24,78259.35,0.21,-0.0099,1e-05,1.49754]
[1779012289635,58.24,78274.51,0.21,-0.00979,1e-05,1.48209]
[1779012294669,58.24,78269.1,0.21,-0.00983,1e-05,1.48799]
[1779012299705,58.24,78257.54,0.21,-0.00992,1e-05,1.50015]
[1779012304741,58.24,78250.49,0.21,-0.00998,1e-05,1.50762]
[1779012307771,58.24,78232.55,0.21,-0.01013,1e-05,1.52647]
[1779012312802,58.24,78222.61,0.21,-0.01021,1e-05,1.5368]
[1779012317832,58.24,78233.16,0.21,-0.01012,1e-05,1.5255]
[1779012322867,58.24,78235.98,0.21,-0.0101,1e-05,1.52243]
[1779012327902,58.24,78233.32,0.21,-0.01012,1e-05,1.5251]
[1779012330380,58.24,78229.03,0.21,-0.01015,1e-05,1.52954]
[1779012330923,58.24,78227.59,0.21,-0.01016,1e-05,1.53102]
[1779012335959,58.24,78229.63,0.21,-0.01013,1e-05,1.5269]
[1779012340994,58.24,78239.83,0.21,-0.01005,1e-05,1.51599]
[1779012346033,58.23,78241.31,0.21,-0.01004,1e-05,1.51431]
[1779012351098,58.23,78242.69,0.21,-0.01002,1e-05,1.51275]
[1779012351145,58.23,78240.2,0.21,-0.01004,1e-05,1.51533]
[1779012354098,58.23,78239.53,0.21,-0.01005,1e-05,1.51597]
[1779012354151,58.23,78239.52,0.21,-0.01005,1e-05,1.51595]
[1779012360128,58.23,78232.34,0.21,-0.01011,1e-05,1.52328]
[1779012363123,58.23,78231.28,0.21,-0.01011,1e-05,1.5243]
[1779012363148,58.23,78230.54,0.21,-0.01012,1e-05,1.52503]
[1779012368184,58.23,78229.42,0.21,-0.01013,1e-05,1.52597]
[1779012373218,58.23,78228.79,0.21,-0.01013,1e-05,1.52639]
[1779012378254,58.23,78228.19,0.21,-0.01013,1e-05,1.52679]
[1779012383289,58.22,78228.93,0.21,-0.01013,1e-05,1.52572]
[1779012388324,58.22,78235.41,0.21,-0.01007,1e-05,1.51867]
[1779012393361,58.22,78237.31,0.21,-0.01004,1e-05,1.51476]
[1779012398395,58.22,78248.89,0.21,-0.00995,1e-05,1.50256]
[1779012403433,58.22,78249.51,0.21,-0.00994,1e-05,1.50185]
[1779012408466,58.22,78249.98,0.21,-0.00994,1e-05,1.50133]
[1779012413503,58.22,78251.79,0.21,-0.00992,1e-05,1.49944]
[1779012418536,58.22,78254.75,0.21,-0.0099,1e-05,1.49637]
[1779012423571,58.22,78256.73,0.21,-0.00989,1e-05,1.49437]
[1779012428606,58.22,78259.85,0.21,-0.00986,1e-05,1.49122]
[1779012433643,58.22,78261.45,0.21,-0.00985,1e-05,1.48967]
[1779012438677,58.22,78261.61,0.21,-0.00985,1e-05,1.48963]
[1779012443713,58.22,78263.34,0.21,-0.00984,1e-05,1.48797]
[1779012448746,58.22,78257.83,0.21,-0.00988,1e-05,1.49379]
[1779012453782,58.22,78274.54,0.21,-0.00974,1e-05,1.47495]
[1779012458816,58.23,78279.69,0.21,-0.0097,1e-05,1.46998]
[1779012463855,58.23,78295.77,0.21,-0.00958,1e-05,1.45396]
[1779012468887,58.23,78298.37,0.21,-0.00956,1e-05,1.45181]
[1779012473922,58.24,78299.61,0.21,-0.00955,1e-05,1.45101]
[1779012478959,58.24,78298.46,0.21,-0.00957,1e-05,1.45261]
[1779012483993,58.24,78299.93,0.21,-0.00956,1e-05,1.45155]
[1779012489040,58.25,78296.37,0.21,-0.00959,1e-05,1.45557]
[1779012494074,58.25,78288.45,0.21,-0.00965,1e-05,1.46398]
[1779012501123,58.25,78286.07,0.21,-0.00968,1e-05,1.46689]
[1779012506158,58.25,78279.5,0.21,-0.00973,1e-05,1.47391]
[1779012511195,58.26,78282.84,0.21,-0.00969,1e-05,1.46912]
[1779012516230,58.26,78282.53,0.21,-0.0097,1e-05,1.46979]
[1779012521265,58.26,78296.47,0.21,-0.00959,1e-05,1.45601]
[1779012526301,58.27,78296.7,0.21,-0.0096,1e-05,1.45623]
[1779012531336,58.27,78300.54,0.21,-0.00957,1e-05,1.45279]
[1779012537378,58.27,78300.18,0.21,-0.00958,1e-05,1.4537]
[1779012544428,58.28,78300.58,0.21,-0.00958,1e-05,1.45399]
[1779012549463,58.28,78304.52,0.21,-0.00955,1e-05,1.45044]
[1779012554498,58.28,78304.01,0.21,-0.00956,1e-05,1.45137]
[1779012559533,58.29,78305.87,0.21,-0.00955,1e-05,1.4499]
[1779012564568,58.29,78306.46,0.21,-0.00954,1e-05,1.44971]
[1779012570611,58.29,78304.44,0.21,-0.00956,1e-05,1.4522]
[1779012575783,58.3,78306.72,0.21,-0.00954,1e-05,1.44859]
[1779012581688,58.3,78307.62,0.21,-0.00954,1e-05,1.44816]
[1779012586723,58.3,78307.95,0.21,-0.00954,1e-05,1.44823]
[1779012593772,58.31,78309.05,0.21,-0.00953,1e-05,1.44769]
[1779012598807,58.31,78310.16,0.21,-0.00953,1e-05,1.44698]
[1779012603842,58.31,78313.3,0.21,-0.0095,1e-05,1.44423]
[1779012608881,58.32,78329.63,0.21,-0.00938,1e-05,1.42827]
[1779012610895,58.32,78350.99,0.21,-0.00922,1e-05,1.40734]
[1779012616064,58.32,78352.12,0.21,-0.00922,1e-05,1.40696]
[1779012621973,58.33,78356.88,0.21,-0.00919,1e-05,1.4032]
[1779012627007,58.34,78352.38,0.21,-0.00923,1e-05,1.40846]
[1779012632047,58.34,78348.94,0.21,-0.00925,1e-05,1.411]
[1779012637084,58.35,78349.71,0.21,-0.00925,1e-05,1.41108]
[1779012642126,58.36,78348.94,0.21,-0.00926,1e-05,1.41267]
[1779012647160,58.36,78348.28,0.21,-0.00928,1e-05,1.41416]
[1779012652196,58.37,78337.61,0.21,-0.00936,1e-05,1.42557]
[1779012657230,58.37,78334.36,0.21,-0.00939,1e-05,1.42955]
[1779012662265,58.38,78316.95,0.21,-0.00953,1e-05,1.44773]
[1779012667303,58.38,78307.82,0.21,-0.00961,1e-05,1.4575]
[1779012672336,58.39,78305.08,0.21,-0.00963,1e-05,1.46074]
[1779012677370,58.39,78312.14,0.21,-0.00958,1e-05,1.45404]
[1779012682405,58.39,78320.44,0.21,-0.00952,1e-05,1.44618]
[1779012687440,58.4,78319.74,0.21,-0.00953,1e-05,1.4474]
[1779012692475,58.4,78324.97,0.21,-0.00948,1e-05,1.44098]
[1779012697510,58.41,78330.21,0.21,-0.00945,1e-05,1.43631]
[1779012702545,58.41,78333.28,0.21,-0.00943,1e-05,1.43386]
[1779012707584,58.42,78344.18,0.21,-0.00935,1e-05,1.42366]
[1779012712620,58.42,78347.85,0.21,-0.00933,1e-05,1.42092]
[1779012717655,58.43,78354.2,0.21,-0.00929,1e-05,1.41543]
[1779012722690,58.44,78358.3,0.21,-0.00926,1e-05,1.41221]
[1779012727725,58.44,78364.37,0.21,-0.00922,1e-05,1.40708]
[1779012732761,58.45,78364.92,0.21,-0.00923,1e-05,1.4074]
[1779012735785,58.45,78383.71,0.21,-0.00909,1e-05,1.38957]
[1779012740818,58.46,78399.43,0.21,-0.00898,1e-05,1.37547]
[1779012745853,58.49,78401.82,0.21,-0.00899,1e-05,1.37689]
[1779012748874,58.53,78423.78,0.21,-0.00887,1e-05,1.36078]
[1779012751898,58.54,78438.75,0.21,-0.00876,1e-05,1.34576]
[1779012757069,58.55,78438.56,0.21,-0.00877,1e-05,1.34732]
[1779012762985,58.56,78454.49,0.21,-0.00867,1e-05,1.33402]
[1779012768024,58.59,78459.03,0.21,-0.00867,1e-05,1.33395]
[1779012770040,58.64,78442.59,0.21,-0.00883,1e-05,1.35504]
[1779012775074,58.66,78421.11,0.21,-0.00901,1e-05,1.37884]
[1779012779104,58.67,78449.67,0.21,-0.00881,1e-05,1.35245]
[1779012784139,58.68,78463.09,0.21,-0.00872,1e-05,1.3411]
[1779012789173,58.69,78466.26,0.21,-0.00871,1e-05,1.33949]
[1779012794212,58.7,78453.26,0.21,-0.00881,1e-05,1.35308]
[1779012799246,58.71,78459.36,0.21,-0.00878,1e-05,1.34854]
[1779012804281,58.72,78447.0,0.21,-0.00887,1e-05,1.36149]
[1779012809317,58.73,78435.58,0.21,-0.00896,1e-05,1.37353]
[1779012814355,58.74,78418.18,0.21,-0.00909,1e-05,1.38969]
[1779012819391,58.76,78429.98,0.21,-0.00902,1e-05,1.38113]
[1779012824426,58.78,78426.21,0.21,-0.00907,1e-05,1.38758]
[1779012829460,58.79,78419.42,0.21,-0.00913,1e-05,1.39508]
[1779012834495,58.79,78422.23,0.21,-0.00912,1e-05,1.39328]
[1779012839529,58.8,78422.7,0.21,-0.00912,1e-05,1.39374]
[1779012844568,58.81,78421.1,0.21,-0.00914,1e-05,1.39621]
[1779012849604,58.82,78421.73,0.21,-0.00914,1e-05,1.39651]
[1779012854641,58.82,78420.45,0.21,-0.00916,1e-05,1.39865]
[1779012859674,58.83,78407.53,0.21,-0.00926,1e-05,1.41213]
[1779012865717,58.84,78399.89,0.21,-0.00932,1e-05,1.42051]
[1779012870750,58.84,78392.45,0.21,-0.00938,1e-05,1.42851]
[1779012872254,58.84,78391.44,0.21,-0.00938,1e-05,1.42796]
[1779012872765,58.84,78391.23,0.21,-0.00938,1e-05,1.42829]
[1779012877800,58.85,78389.66,0.21,-0.0094,1e-05,1.43046]
[1779012883842,58.85,78388.28,0.21,-0.00942,1e-05,1.43254]
[1779012888881,58.86,78390.78,0.21,-0.0094,1e-05,1.43078]
[1779012893916,58.86,78394.69,0.21,-0.00938,1e-05,1.42754]
[1779012898952,58.88,78386.14,0.21,-0.00946,1e-05,1.43804]
[1779012904994,58.91,78379.8,0.21,-0.00953,1e-05,1.44791]
[1779012910029,58.93,78382.42,0.21,-0.00954,1e-05,1.44823]
[1779012915063,58.95,78384.83,0.21,-0.00954,1e-05,1.44875]
[1779012920099,58.97,78386.41,0.21,-0.00955,1e-05,1.45007]
[1779012925134,58.99,78390.78,0.21,-0.00954,1e-05,1.44861]
[1779012930169,59.01,78394.93,0.21,-0.00953,1e-05,1.44736]
[1779012935204,59.04,78397.71,0.21,-0.00952,1e-05,1.44582]
[1779012940241,59.06,78398.81,0.21,-0.00953,1e-05,1.44764]
[1779012945290,59.08,78398.38,0.21,-0.00956,1e-05,1.45099]
[1779012950329,59.1,78398.3,0.21,-0.00958,1e-05,1.45397]
[1779012955361,59.12,78393.27,0.21,-0.00964,1e-05,1.46187]
[1779012960395,59.15,78392.71,0.21,-0.00966,1e-05,1.46527]
[1779012965430,59.17,78392.75,0.21,-0.00968,1e-05,1.46802]
[1779012970467,59.19,78381.32,0.21,-0.00979,1e-05,1.4823]
[1779012972480,59.2,78367.46,0.21,-0.00991,1e-05,1.49745]
[1779012977517,59.21,78371.1,0.21,-0.0099,1e-05,1.49623]
[1779012982552,59.23,78368.59,0.21,-0.00994,1e-05,1.50123]
[1779012987586,59.25,78358.93,0.21,-0.01003,1e-05,1.51348]
[1779012992621,59.27,78358.73,0.21,-0.01004,1e-05,1.51421]
[1779012997657,59.28,78352.0,0.21,-0.01011,1e-05,1.52338]
[1779013002701,59.3,78358.35,0.21,-0.01008,1e-05,1.51899]
[1779013007734,59.31,78359.66,0.21,-0.01008,1e-05,1.51982]
[1779013012771,59.33,78363.0,0.21,-0.01007,1e-05,1.51853]
[1779013017807,59.35,78362.53,0.21,-0.01009,1e-05,1.52117]
[1779013022448,59.36,78361.78,0.21,-0.01011,1e-05,1.52364]
[1779013022841,59.36,78363.19,0.21,-0.0101,1e-05,1.5226]
[1779013027876,59.38,78362.81,0.21,-0.01012,1e-05,1.5251]
[1779013029280,59.38,78364.34,0.21,-0.01011,1e-05,1.52393]
[1779013029890,59.38,78365.22,0.21,-0.01011,1e-05,1.52344]
[1779013034925,59.4,78359.57,0.21,-0.01017,1e-05,1.53138]
[1779013039960,59.41,78352.33,0.21,-0.01025,1e-05,1.54091]
[1779013041601,59.42,78352.83,0.21,-0.01024,1e-05,1.54078]
[1779013041974,59.42,78353.52,0.21,-0.01024,1e-05,1.54045]
[1779013042981,59.42,78374.31,0.21,-0.01008,1e-05,1.51931]
[1779013043989,59.42,78390.71,0.21,-0.00995,1e-05,1.50291]
[1779013049117,59.44,78392.32,0.21,-0.00995,1e-05,1.50298]
[1779013050786,59.44,78392.32,0.21,-0.00995,1e-05,1.50298]
[1779013050810,59.44,78394.04,0.21,-0.00994,1e-05,1.50168]
[1779013054059,59.45,78411.47,0.21,-0.0098,1e-05,1.48366]
[1779013059094,59.46,78412.87,0.21,-0.0098,1e-05,1.48274]
[1779013064137,59.47,78408.71,0.21,-0.00985,1e-05,1.48939]
[1779013069258,59.49,78404.41,0.21,-0.0099,1e-05,1.49618]
[1779013075214,59.51,78401.48,0.21,-0.00995,1e-05,1.50203]
[1779013080249,59.53,78389.7,0.21,-0.01006,1e-05,1.51638]
[1779013085284,59.55,78385.4,0.21,-0.01011,1e-05,1.52301]
[1779013091326,59.57,78393.15,0.21,-0.01007,1e-05,1.51776]
[1779013096361,59.58,78391.06,0.21,-0.0101,1e-05,1.52214]
[1779013101396,59.6,78390.83,0.21,-0.01012,1e-05,1.52458]
[1779013106432,59.62,78390.81,0.21,-0.01013,1e-05,1.5268]
[1779013111466,59.63,78386.51,0.21,-0.01017,1e-05,1.53163]
[1779013116502,59.65,78385.6,0.21,-0.0102,1e-05,1.53468]
[1779013121536,59.66,78383.48,0.21,-0.01023,1e-05,1.53896]
[1779013126571,59.68,78387.92,0.21,-0.01021,1e-05,1.53645]
[1779013131606,59.69,78391.29,0.21,-0.0102,1e-05,1.53506]
[1779013137648,59.71,78390.9,0.21,-0.01022,1e-05,1.53797]
[1779013142685,59.73,78391.1,0.21,-0.01024,1e-05,1.53982]
[1779013147720,59.74,78390.78,0.21,-0.01025,1e-05,1.54219]
[1779013152754,59.76,78392.19,0.21,-0.01026,1e-05,1.54274]
[1779013157791,59.77,78391.65,0.21,-0.01028,1e-05,1.54531]
[1779013164838,59.79,78391.79,0.21,-0.0103,1e-05,1.54794]
[1779013169961,59.81,78390.33,0.21,-0.01032,1e-05,1.55143]
[1779013175916,59.82,78387.32,0.21,-0.01036,1e-05,1.55511]
[1779013178938,59.83,78368.56,0.21,-0.01052,1e-05,1.5759]
[1779013183972,59.84,78367.47,0.21,-0.01054,1e-05,1.57874]
[1779013189007,59.86,78367.56,0.21,-0.01055,1e-05,1.5803]
[1779013194044,59.87,78374.41,0.21,-0.01051,1e-05,1.57471]
[1779013199078,59.88,78370.54,0.21,-0.01055,1e-05,1.58043]
[1779013204115,59.89,78366.74,0.21,-0.0106,1e-05,1.58604]
[1779013209149,59.9,78372.32,0.21,-0.01056,1e-05,1.5817]
[1779013214183,59.91,78380.56,0.21,-0.01051,1e-05,1.57462]
[1779013219218,59.93,78379.79,0.21,-0.01053,1e-05,1.57741]
[1779013224253,59.94,78370.48,0.21,-0.01062,1e-05,1.58883]
[1779013229288,59.95,78376.43,0.21,-0.01058,1e-05,1.5841]
[1779013234323,59.96,78377.91,0.21,-0.01057,1e-05,1.58231]
[1779013239358,59.97,78377.87,0.21,-0.01058,1e-05,1.58391]
[1779013246409,59.99,78377.42,0.21,-0.0106,1e-05,1.58655]
[1779013251446,60.0,78376.77,0.21,-0.01062,1e-05,1.58877]
[1779013256484,60.01,78375.88,0.21,-0.01064,1e-05,1.59123]
[1779013261516,60.02,78375.36,0.21,-0.01065,1e-05,1.59327]
[1779013266551,60.03,78371.31,0.21,-0.0107,1e-05,1.59902]
[1779013271587,60.04,78368.38,0.21,-0.01073,1e-05,1.60353]
[1779013276622,60.05,78368.67,0.21,-0.01074,1e-05,1.60458]
[1779013281657,60.06,78366.11,0.21,-0.01077,1e-05,1.60864]
[1779013286700,60.07,78369.86,0.21,-0.01075,1e-05,1.60594]
[1779013291735,60.08,78372.01,0.21,-0.01073,1e-05,1.60318]
[1779013297777,60.09,78371.47,0.21,-0.01075,1e-05,1.60536]
[1779013302812,60.1,78365.77,0.21,-0.01081,1e-05,1.61276]
[1779013307847,60.11,78368.39,0.21,-0.01079,1e-05,1.61121]
[1779013312888,60.12,78367.33,0.21,-0.01081,1e-05,1.61359]
[1779013317922,60.13,78361.81,0.21,-0.01087,1e-05,1.62072]
[1779013322957,60.14,78363.25,0.21,-0.01086,1e-05,1.62031]
[1779013327992,60.15,78373.66,0.21,-0.01079,1e-05,1.61039]
[1779013333026,60.16,78373.11,0.21,-0.0108,1e-05,1.6122]
[1779013338062,60.16,78375.64,0.21,-0.01079,1e-05,1.61073]
[1779013343097,60.17,78385.32,0.21,-0.01072,1e-05,1.60169]
[1779013348133,60.18,78388.98,0.21,-0.0107,1e-05,1.59916]
[1779013353170,60.19,78389.5,0.21,-0.01069,1e-05,1.59815]
[1779013358203,60.2,78395.24,0.21,-0.01065,1e-05,1.59345]
[1779013364245,60.21,78397.07,0.21,-0.01065,1e-05,1.5932]
[1779013369280,60.23,78398.4,0.21,-0.01065,1e-05,1.59321]
[1779013374316,60.24,78400.12,0.21,-0.01065,1e-05,1.59281]
[1779013380358,60.25,78399.59,0.21,-0.01067,1e-05,1.59507]
[1779013385392,60.26,78400.56,0.21,-0.01067,1e-05,1.59572]
[1779013390428,60.27,78400.9,0.21,-0.01068,1e-05,1.59674]
[1779013395468,60.28,78404.31,0.21,-0.01066,1e-05,1.59454]
[1779013400499,60.29,78406.49,0.21,-0.01065,1e-05,1.59365]
[1779013406541,60.3,78408.25,0.21,-0.01065,1e-05,1.59351]
[1779013411657,60.31,78409.9,0.21,-0.01064,1e-05,1.5914]
[1779013417619,60.33,78410.99,0.21,-0.01064,1e-05,1.59195]
[1779013422654,60.34,78414.13,0.21,-0.01063,1e-05,1.59004]
[1779013427689,60.35,78421.87,0.21,-0.01057,1e-05,1.58329]
[1779013432724,60.39,78425.95,0.21,-0.01059,1e-05,1.58562]
[1779013437760,60.4,78427.01,0.21,-0.01059,1e-05,1.58592]
[1779013441876,60.43,78425.88,0.21,-0.01063,1e-05,1.59048]
[1779013441886,60.43,78433.11,0.21,-0.01057,1e-05,1.58318]
[1779013446826,60.44,78441.36,0.21,-0.01051,1e-05,1.57573]
[1779013446849,60.44,78435.22,0.21,-0.01057,1e-05,1.58245]
[1779013451939,60.45,78428.7,0.21,-0.01063,1e-05,1.59072]
[1779013457899,60.46,78433.2,0.21,-0.01061,1e-05,1.58767]
[1779013462934,60.48,78436.0,0.21,-0.01059,1e-05,1.58613]
[1779013467970,60.49,78439.42,0.21,-0.01058,1e-05,1.58398]
[1779013473004,60.5,78439.79,0.21,-0.01057,1e-05,1.5832]
[1779013478039,60.51,78440.01,0.21,-0.01058,1e-05,1.58439]
[1779013483076,60.52,78442.42,0.21,-0.01057,1e-05,1.58329]
[1779013488109,60.53,78447.66,0.21,-0.01054,1e-05,1.57929]
[1779013493144,60.54,78434.45,0.21,-0.01066,1e-05,1.59464]
[1779013498180,60.55,78432.52,0.21,-0.01069,1e-05,1.59807]
[1779013504223,60.56,78432.17,0.21,-0.0107,1e-05,1.6001]
[1779013509258,60.57,78435.07,0.21,-0.01069,1e-05,1.59843]
[1779013514292,60.58,78434.45,0.21,-0.01071,1e-05,1.60049]
[1779013520334,60.59,78434.14,0.21,-0.01072,1e-05,1.60248]
[1779013525369,60.59,78438.69,0.21,-0.01068,1e-05,1.59757]
[1779013530404,60.6,78436.11,0.21,-0.01072,1e-05,1.60171]
[1779013535440,60.61,78433.34,0.21,-0.01074,1e-05,1.60422]
[1779013541482,60.63,78433.42,0.21,-0.01075,1e-05,1.6058]
[1779013546517,60.64,78434.93,0.21,-0.01075,1e-05,1.60558]
[1779013551555,60.64,78435.95,0.21,-0.01074,1e-05,1.60465]
[1779013556586,60.63,78437.1,0.21,-0.01072,1e-05,1.60231]
[1779013561621,60.62,78436.02,0.21,-0.01072,1e-05,1.60234]
[1779013566657,60.61,78436.53,0.21,-0.01071,1e-05,1.60071]
[1779013571693,60.61,78436.35,0.21,-0.01071,1e-05,1.60084]
[1779013578742,60.62,78435.21,0.21,-0.01073,1e-05,1.60257]
[1779013583777,60.61,78439.03,0.21,-0.01069,1e-05,1.59749]
[1779013585497,60.61,78439.03,0.21,-0.01069,1e-05,1.59749]
[1779013585791,60.6,78438.44,0.21,-0.01069,1e-05,1.5977]
[1779013591396,60.61,78435.42,0.21,-0.01072,1e-05,1.60203]
[1779013591456,60.62,78434.64,0.21,-0.01072,1e-05,1.60132]
[1779013597525,60.63,78435.42,0.21,-0.01072,1e-05,1.60187]
[1779013597528,60.62,78436.14,0.21,-0.01071,1e-05,1.60088]
[1779013602911,60.61,78433.94,0.21,-0.01072,1e-05,1.60178]
[1779013607946,60.6,78433.3,0.21,-0.01072,1e-05,1.60128]
[1779013613066,60.6,78432.97,0.21,-0.01071,1e-05,1.60046]
[1779013619023,60.59,78432.3,0.21,-0.01071,1e-05,1.59979]
[1779013624059,60.58,78439.41,0.21,-0.01064,1e-05,1.59123]
[1779013631108,60.57,78433.53,0.21,-0.01068,1e-05,1.59588]
[1779013637150,60.56,78435.51,0.21,-0.01065,1e-05,1.59251]
[1779013642187,60.55,78435.47,0.21,-0.01064,1e-05,1.59149]
[1779013647222,60.54,78436.98,0.21,-0.01062,1e-05,1.58888]
[1779013652258,60.53,78436.38,0.21,-0.01061,1e-05,1.58669]
[1779013657306,60.53,78454.43,0.21,-0.01045,1e-05,1.56693]
[1779013662327,60.52,78462.39,0.21,-0.01038,1e-05,1.55788]
[1779013667363,60.52,78466.17,0.21,-0.01035,1e-05,1.55323]
[1779013672404,60.51,78487.2,0.21,-0.01017,1e-05,1.53102]
[1779013677446,60.51,78486.94,0.21,-0.01017,1e-05,1.53078]
[1779013682480,60.5,78502.26,0.21,-0.01005,1e-05,1.51478]
[1779013685503,60.5,78532.68,0.21,-0.00981,1e-05,1.48413]
[1779013690542,60.5,78522.55,0.21,-0.00989,1e-05,1.49376]
[1779013695579,60.5,78504.23,0.21,-0.01003,1e-05,1.5118]
[1779013700614,60.49,78505.46,0.21,-0.01001,1e-05,1.51013]
[1779013705651,60.49,78515.73,0.21,-0.00993,1e-05,1.49945]
[1779013710683,60.49,78511.07,0.21,-0.00996,1e-05,1.50373]
[1779013715718,60.48,78511.39,0.21,-0.00995,1e-05,1.50128]
[1779013720754,60.48,78525.93,0.21,-0.00983,1e-05,1.48646]
[1779013725789,60.48,78526.88,0.21,-0.00982,1e-05,1.48525]
[1779013730824,60.48,78522.05,0.21,-0.00986,1e-05,1.48975]
[1779013735861,60.48,78520.41,0.21,-0.00987,1e-05,1.49106]
[1779013740894,60.47,78521.31,0.21,-0.00986,1e-05,1.48984]
[1779013745930,60.47,78512.35,0.21,-0.00992,1e-05,1.49842]
[1779013747946,60.47,78494.52,0.21,-0.01006,1e-05,1.51614]
[1779013752979,60.46,78487.88,0.21,-0.01011,1e-05,1.52227]
[1779013759022,60.46,78492.77,0.21,-0.01007,1e-05,1.51663]
[1779013764142,60.45,78496.04,0.21,-0.01004,1e-05,1.51279]
[1779013770099,60.45,78497.75,0.21,-0.01002,1e-05,1.51045]
[1779013775136,60.45,78498.84,0.21,-0.01,1e-05,1.50721]
[1779013780174,60.44,78498.38,0.21,-0.00999,1e-05,1.50708]
[1779013784462,60.44,78498.32,0.21,-0.00999,1e-05,1.50684]
[1779013784504,60.44,78494.86,0.21,-0.01002,1e-05,1.51061]
[1779013790241,60.45,78491.86,0.21,-0.01006,1e-05,1.51515]
[1779013791867,60.45,78491.86,0.21,-0.01006,1e-05,1.51515]
[1779013792254,60.46,78492.36,0.21,-0.01006,1e-05,1.51527]
[1779013797292,60.45,78492.21,0.21,-0.01005,1e-05,1.5147]
[1779013802326,60.45,78476.41,0.21,-0.01017,1e-05,1.53023]
[1779013807360,60.44,78463.73,0.21,-0.01027,1e-05,1.54223]
[1779013812396,60.44,78465.55,0.21,-0.01025,1e-05,1.54055]
[1779013815118,60.45,78458.1,0.21,-0.01032,1e-05,1.54886]
[1779013815416,60.45,78458.1,0.21,-0.01032,1e-05,1.54918]
[1779013817911,60.45,78461.83,0.21,-0.01029,1e-05,1.54551]
[1779013818438,60.45,78464.59,0.21,-0.01027,1e-05,1.54252]
[1779013823472,60.45,78467.14,0.21,-0.01024,1e-05,1.53928]
[1779013829514,60.44,78467.04,0.21,-0.01024,1e-05,1.53832]
[1779013829935,60.44,78467.04,0.21,-0.01024,1e-05,1.53832]
[1779013829985,60.44,78466.89,0.21,-0.01024,1e-05,1.53847]
[1779013835556,60.45,78466.16,0.21,-0.01024,1e-05,1.53853]
[1779013842605,60.46,78465.62,0.21,-0.01026,1e-05,1.54099]
[1779013847640,60.45,78465.82,0.21,-0.01025,1e-05,1.54001]
[1779013852677,60.46,78465.27,0.21,-0.01026,1e-05,1.54128]
[1779013857710,60.47,78465.87,0.21,-0.01027,1e-05,1.54237]
[1779013862745,60.48,78465.96,0.21,-0.01027,1e-05,1.54297]
[1779013867780,60.49,78465.86,0.21,-0.01028,1e-05,1.54426]
[1779013872817,60.49,78464.51,0.21,-0.0103,1e-05,1.54582]
[1779013878859,60.5,78464.9,0.21,-0.01031,1e-05,1.5474]
[1779013883893,60.51,78464.99,0.21,-0.01032,1e-05,1.54862]
[1779013892955,60.53,78464.95,0.21,-0.01032,1e-05,1.54911]
[1779013897990,60.54,78464.2,0.21,-0.01034,1e-05,1.55149]
[1779013903025,60.55,78464.05,0.21,-0.01036,1e-05,1.55324]
[1779013908060,60.56,78459.6,0.21,-0.0104,1e-05,1.55939]
[1779013913095,60.58,78453.51,0.21,-0.01046,1e-05,1.56718]
[1779013918130,60.58,78456.3,0.21,-0.01044,1e-05,1.56428]
[1779013923166,60.59,78454.97,0.21,-0.01046,1e-05,1.56718]
[1779013928200,60.59,78465.67,0.21,-0.01038,1e-05,1.55666]
[1779013934242,60.58,78471.72,0.21,-0.01033,1e-05,1.54944]
[1779013938271,60.58,78456.76,0.21,-0.01044,1e-05,1.56416]
[1779013943304,60.58,78452.95,0.21,-0.01047,1e-05,1.56786]
[1779013948340,60.58,78446.78,0.21,-0.01052,1e-05,1.57465]
[1779013952058,60.57,78446.68,0.21,-0.01051,1e-05,1.57238]
[1779013952368,60.57,78443.63,0.21,-0.01053,1e-05,1.57536]
[1779013955475,60.57,78417.8,0.21,-0.01074,1e-05,1.60209]
[1779013961433,60.56,78419.72,0.21,-0.01071,1e-05,1.59881]
[1779013966469,60.55,78424.42,0.21,-0.01066,1e-05,1.59241]
[1779013971507,60.54,78431.36,0.21,-0.0106,1e-05,1.58402]
[1779013976539,60.53,78428.24,0.21,-0.01062,1e-05,1.58618]
[1779013981572,60.53,78418.53,0.21,-0.01069,1e-05,1.59522]
[1779013986609,60.52,78411.56,0.21,-0.01074,1e-05,1.60135]
[1779013991643,60.52,78401.34,0.21,-0.01082,1e-05,1.61193]
[1779013996679,60.52,78402.76,0.21,-0.01082,1e-05,1.61164]
[1779014001718,60.53,78404.1,0.21,-0.01081,1e-05,1.61142]
[1779014006748,60.54,78400.91,0.21,-0.01085,1e-05,1.61601]
[1779014011784,60.55,78390.62,0.21,-0.01093,1e-05,1.62627]
[1779014016819,60.56,78399.59,0.21,-0.01087,1e-05,1.61784]
[1779014021853,60.57,78400.34,0.21,-0.01087,1e-05,1.6182]
[1779014027895,60.58,78401.01,0.21,-0.01087,1e-05,1.61886]
[1779014032930,60.58,78403.06,0.21,-0.01087,1e-05,1.61783]
[1779014037965,60.59,78404.07,0.21,-0.01087,1e-05,1.6179]
[1779014043000,60.6,78404.02,0.21,-0.01088,1e-05,1.61909]
[1779014046503,60.61,78403.8,0.21,-0.01088,1e-05,1.62]
[1779014047028,60.61,78406.41,0.21,-0.01086,1e-05,1.61745]
[1779014052063,60.62,78408.8,0.21,-0.01085,1e-05,1.61606]
[1779014052426,60.62,78408.8,0.21,-0.01085,1e-05,1.61606]
[1779014053071,60.61,78408.64,0.21,-0.01085,1e-05,1.61596]
[1779014056519,60.62,78407.9,0.21,-0.01086,1e-05,1.61698]
[1779014056552,60.62,78407.46,0.21,-0.01087,1e-05,1.61791]
[1779014058437,60.62,78407.46,0.21,-0.01087,1e-05,1.61814]
[1779014058474,60.62,78406.76,0.21,-0.01088,1e-05,1.61911]
[1779014062392,60.62,78406.4,0.21,-0.01088,1e-05,1.61917]
[1779014062414,60.62,78403.37,0.21,-0.0109,1e-05,1.62263]
[1779014068204,60.63,78400.94,0.21,-0.01093,1e-05,1.62656]
[1779014073239,60.64,78403.05,0.21,-0.01091,1e-05,1.62359]
[1779014078274,60.65,78405.44,0.21,-0.0109,1e-05,1.62218]
[1779014080473,60.65,78405.92,0.21,-0.0109,1e-05,1.6219]
[1779014080482,60.65,78406.29,0.21,-0.0109,1e-05,1.62173]
[1779014084232,60.66,78419.64,0.21,-0.01079,1e-05,1.60827]
[1779014084316,60.66,78422.48,0.21,-0.01077,1e-05,1.60551]
[1779014089351,60.67,78422.4,0.21,-0.01078,1e-05,1.60684]
[1779014096465,60.68,78422.92,0.21,-0.01079,1e-05,1.60798]
[1779014103449,60.69,78422.97,0.21,-0.0108,1e-05,1.60959]
[1779014108527,60.7,78423.11,0.21,-0.01081,1e-05,1.61038]
[1779014108628,60.7,78423.18,0.21,-0.0108,1e-05,1.61003]
[1779014114526,60.68,78423.79,0.21,-0.01079,1e-05,1.60774]
[1779014118553,60.68,78424.28,0.21,-0.01078,1e-05,1.60641]
[1779014118640,60.68,78424.22,0.21,-0.01078,1e-05,1.60671]
[1779014120558,60.68,78424.4,0.21,-0.01078,1e-05,1.60626]
[1779014120592,60.68,78431.96,0.21,-0.01071,1e-05,1.59801]
[1779014126677,60.66,78434.42,0.21,-0.01068,1e-05,1.5937]
[1779014132656,60.66,78440.33,0.21,-0.01061,1e-05,1.58453]
[1779014137696,60.65,78445.53,0.21,-0.01056,1e-05,1.57806]
[1779014142726,60.64,78445.76,0.21,-0.01055,1e-05,1.57662]
[1779014147762,60.63,78442.89,0.21,-0.01056,1e-05,1.57861]
[1779014152796,60.62,78441.68,0.21,-0.01056,1e-05,1.57887]
[1779014158838,60.63,78441.64,0.21,-0.01057,1e-05,1.58024]
[1779014163873,60.64,78441.24,0.21,-0.01059,1e-05,1.58216]
[1779014164661,60.64,78441.24,0.21,-0.01059,1e-05,1.58216]
[1779014164883,60.65,78440.89,0.21,-0.01059,1e-05,1.58283]
[1779014169920,60.66,78448.9,0.21,-0.01054,1e-05,1.57599]
[1779014173149,60.66,78456.0,0.21,-0.01048,1e-05,1.56825]
[1779014173190,60.65,78457.36,0.21,-0.01047,1e-05,1.56666]
[1779014177028,60.65,78474.47,0.21,-0.01033,1e-05,1.54837]
[1779014183011,60.64,78475.18,0.21,-0.01031,1e-05,1.54678]
[1779014188047,60.64,78477.62,0.21,-0.01029,1e-05,1.54358]
[1779014196102,60.63,78477.92,0.21,-0.01027,1e-05,1.54041]
[1779014202144,60.62,78478.51,0.21,-0.01026,1e-05,1.53899]
[1779014207180,60.62,78477.53,0.21,-0.01026,1e-05,1.53931]
[1779014212214,60.61,78477.91,0.21,-0.01025,1e-05,1.53823]
[1779014217249,60.61,78478.96,0.21,-0.01024,1e-05,1.53647]
[1779014222284,60.61,78475.44,0.21,-0.01027,1e-05,1.54035]
[1779014227379,60.6,78475.88,0.21,-0.01026,1e-05,1.53918]
[1779014229292,60.61,78475.88,0.21,-0.01026,1e-05,1.53953]
[1779014229387,60.61,78476.49,0.21,-0.01025,1e-05,1.53877]
[1779014235376,60.6,78477.27,0.21,-0.01024,1e-05,1.53714]
[1779014240410,60.6,78478.63,0.21,-0.01023,1e-05,1.53508]
[1779014244818,60.59,78471.7,0.21,-0.01028,1e-05,1.54175]
[1779014244882,60.59,78464.4,0.21,-0.01034,1e-05,1.54959]
[1779014250486,60.59,78463.28,0.21,-0.01034,1e-05,1.5498]
[1779014255523,60.58,78460.85,0.21,-0.01034,1e-05,1.54974]
[1779014261565,60.57,78460.14,0.21,-0.01034,1e-05,1.54954]
[1779014267667,60.57,78460.98,0.21,-0.01033,1e-05,1.54776]
[1779014273430,60.56,78455.99,0.21,-0.01036,1e-05,1.55212]
[1779014273531,60.56,78456.52,0.21,-0.01036,1e-05,1.55142]
[1779014279691,60.55,78456.86,0.21,-0.01035,1e-05,1.55012]
[1779014285733,60.55,78457.78,0.21,-0.01033,1e-05,1.54824]
[1779014290768,60.54,78458.47,0.21,-0.01032,1e-05,1.54676]
[1779014292896,60.54,78458.68,0.21,-0.01032,1e-05,1.54639]
[1779014292929,60.54,78457.93,0.21,-0.01032,1e-05,1.54685]
[1779014298827,60.53,78458.83,0.21,-0.01031,1e-05,1.54515]
[1779014304870,60.53,78458.41,0.21,-0.01031,1e-05,1.54506]
[1779014309905,60.53,78458.77,0.21,-0.01031,1e-05,1.54497]
[1779014314939,60.53,78461.41,0.21,-0.01027,1e-05,1.5403]
[1779014319977,60.53,78461.81,0.21,-0.01027,1e-05,1.53973]
[1779014320945,60.53,78461.81,0.21,-0.01027,1e-05,1.53973]
[1779014320981,60.53,78461.28,0.21,-0.01027,1e-05,1.54064]
[1779014324954,60.53,78464.38,0.21,-0.01025,1e-05,1.53806]
[1779014325014,60.53,78465.52,0.21,-0.01024,1e-05,1.53677]
[1779014330049,60.53,78469.44,0.21,-0.01021,1e-05,1.53216]
[1779014335081,60.53,78470.55,0.21,-0.0102,1e-05,1.53045]
[1779014340116,60.52,78469.53,0.21,-0.0102,1e-05,1.53091]
[1779014346159,60.52,78465.58,0.21,-0.01023,1e-05,1.5342]
[1779014347958,60.52,78465.47,0.21,-0.01023,1e-05,1.53468]
[1779014347961,60.52,78465.63,0.21,-0.01023,1e-05,1.53489]
[1779014353209,60.53,78465.97,0.21,-0.01024,1e-05,1.53637]
[1779014358301,60.55,78462.23,0.21,-0.01029,1e-05,1.54199]
[1779014364284,60.56,78463.54,0.21,-0.01029,1e-05,1.54275]
[1779014369321,60.58,78464.17,0.21,-0.0103,1e-05,1.54384]
[1779014374354,60.59,78463.52,0.21,-0.01031,1e-05,1.54446]
[1779014380397,60.6,78462.73,0.21,-0.01033,1e-05,1.54732]
[1779014385433,60.62,78462.56,0.21,-0.01034,1e-05,1.54917]
[1779014390466,60.63,78460.25,0.21,-0.01037,1e-05,1.5532]
[1779014395502,60.64,78447.74,0.21,-0.01049,1e-05,1.56768]
[1779014398582,60.65,78426.27,0.21,-0.01067,1e-05,1.59094]
[1779014404565,60.66,78421.04,0.21,-0.01072,1e-05,1.59795]
[1779014409600,60.66,78421.05,0.21,-0.01072,1e-05,1.59815]
[1779014414635,60.67,78420.78,0.21,-0.01074,1e-05,1.59965]
[1779014419670,60.68,78419.72,0.21,-0.01075,1e-05,1.60195]
[1779014424705,60.69,78411.43,0.21,-0.01083,1e-05,1.61189]
[1779014432765,60.7,78404.93,0.21,-0.01089,1e-05,1.61865]
[1779014438886,60.71,78406.87,0.21,-0.01088,1e-05,1.61785]
[1779014444845,60.72,78399.26,0.21,-0.01096,1e-05,1.62723]
[1779014449881,60.72,78394.18,0.21,-0.01101,1e-05,1.63364]
[1779014454915,60.73,78396.62,0.21,-0.01099,1e-05,1.63198]
[1779014459950,60.74,78394.83,0.21,-0.01102,1e-05,1.63487]
[1779014464985,60.74,78393.4,0.21,-0.01103,1e-05,1.63736]
[1779014470020,60.75,78393.21,0.21,-0.01104,1e-05,1.63851]
[1779014475055,60.76,78393.16,0.21,-0.01105,1e-05,1.6395]
[1779014480092,60.77,78393.25,0.21,-0.01106,1e-05,1.64052]
[1779014485126,60.77,78392.64,0.21,-0.01107,1e-05,1.64209]
[1779014490163,60.78,78391.73,0.21,-0.01109,1e-05,1.64398]
[1779014497210,60.79,78388.68,0.21,-0.01111,1e-05,1.64665]
[1779014502243,60.79,78388.44,0.21,-0.01112,1e-05,1.64778]
[1779014507279,60.8,78389.11,0.21,-0.01112,1e-05,1.64793]
[1779014512436,60.81,78388.85,0.21,-0.01113,1e-05,1.64908]
[1779014518476,60.81,78389.89,0.21,-0.01113,1e-05,1.64899]
[1779014523511,60.82,78381.53,0.21,-0.01121,1e-05,1.65883]
[1779014528552,60.83,78374.94,0.21,-0.01127,1e-05,1.66673]
[1779014533580,60.83,78374.3,0.21,-0.01128,1e-05,1.66816]
[1779014539587,60.84,78372.46,0.21,-0.0113,1e-05,1.67103]
[1779014544660,60.84,78374.53,0.21,-0.01129,1e-05,1.6695]
[1779014549697,60.85,78376.87,0.21,-0.01128,1e-05,1.66768]
[1779014554732,60.85,78377.09,0.21,-0.01127,1e-05,1.6663]
[1779014559768,60.86,78382.08,0.21,-0.01123,1e-05,1.66164]
[1779014564801,60.86,78382.36,0.21,-0.01123,1e-05,1.6621]
[1779014569836,60.87,78385.31,0.21,-0.01121,1e-05,1.65969]
[1779014578901,60.88,78384.88,0.21,-0.01123,1e-05,1.66157]
[1779014584941,60.89,78381.95,0.21,-0.01126,1e-05,1.66567]
[1779014590983,60.89,78381.44,0.21,-0.01127,1e-05,1.66713]
[1779014596019,60.9,78381.41,0.21,-0.01128,1e-05,1.6679]
[1779014601054,60.9,78383.8,0.21,-0.01126,1e-05,1.66604]
[1779014606088,60.91,78384.33,0.21,-0.01126,1e-05,1.6662]
[1779014611123,60.91,78386.32,0.21,-0.01124,1e-05,1.66289]
[1779014616158,60.92,78386.7,0.21,-0.01124,1e-05,1.66334]
[1779014623208,60.93,78387.87,0.21,-0.01124,1e-05,1.66307]
[1779014630219,60.93,78390.04,0.21,-0.01123,1e-05,1.66172]
[1779014635293,60.94,78393.58,0.21,-0.01121,1e-05,1.65859]
[1779014641334,60.94,78395.0,0.21,-0.0112,1e-05,1.65792]
[1779014646368,60.95,78394.66,0.21,-0.01121,1e-05,1.65899]
[1779014651408,60.96,78397.68,0.21,-0.01119,1e-05,1.65644]
[1779014656440,60.96,78397.4,0.21,-0.0112,1e-05,1.65744]
[1779014663489,60.97,78403.32,0.21,-0.01115,1e-05,1.65207]
[1779014668524,60.97,78393.26,0.21,-0.01125,1e-05,1.66361]
[1779014674566,60.98,78389.7,0.21,-0.01127,1e-05,1.66631]
[1779014679603,60.98,78391.96,0.21,-0.01125,1e-05,1.66445]
[1779014684637,60.99,78396.37,0.21,-0.01122,1e-05,1.66029]
[1779014689673,60.99,78402.17,0.21,-0.01118,1e-05,1.6547]
[1779014693700,61.0,78417.46,0.21,-0.01105,1e-05,1.63888]
[1779014698736,61.0,78430.44,0.21,-0.01095,1e-05,1.62597]
[1779014703770,61.01,78422.72,0.21,-0.01102,1e-05,1.63512]
[1779014708809,61.02,78420.51,0.21,-0.01105,1e-05,1.63834]
[1779014713841,61.02,78425.19,0.21,-0.01101,1e-05,1.63419]
[1779014719883,61.03,78426.79,0.21,-0.01101,1e-05,1.63352]
[1779014724918,61.03,78427.69,0.21,-0.01101,1e-05,1.63341]
[1779014729954,61.04,78427.91,0.21,-0.01101,1e-05,1.634]
[1779014734990,61.05,78426.44,0.21,-0.01102,1e-05,1.63453]
[1779014740029,61.05,78427.43,0.21,-0.01102,1e-05,1.63429]
[1779014745062,61.06,78427.9,0.21,-0.01102,1e-05,1.63458]
[1779014750098,61.06,78428.44,0.21,-0.01102,1e-05,1.6348]
[1779014755132,61.07,78429.05,0.21,-0.01102,1e-05,1.63494]
[1779014760169,61.08,78429.12,0.21,-0.01103,1e-05,1.63564]
[1779014765206,61.08,78428.93,0.21,-0.01103,1e-05,1.63662]
[1779014771246,61.09,78425.36,0.21,-0.01107,1e-05,1.64133]
[1779014776279,61.09,78423.03,0.21,-0.0111,1e-05,1.64455]
[1779014781315,61.1,78421.63,0.21,-0.01111,1e-05,1.64676]
[1779014789370,61.11,78420.1,0.21,-0.01114,1e-05,1.64967]
[1779014800450,61.12,78418.84,0.21,-0.01115,1e-05,1.65068]
[1779014805491,61.12,78417.47,0.21,-0.01116,1e-05,1.65284]
[1779014810526,61.13,78411.65,0.21,-0.01122,1e-05,1.65976]
[1779014815561,61.13,78408.58,0.21,-0.01125,1e-05,1.66371]
[1779014820596,61.14,78406.23,0.21,-0.01128,1e-05,1.66688]
[1779014825631,61.14,78405.36,0.21,-0.01129,1e-05,1.66845]
[1779014830670,61.15,78403.11,0.21,-0.01131,1e-05,1.67152]
[1779014836708,61.15,78401.96,0.21,-0.01133,1e-05,1.67352]
[1779014841743,61.16,78402.88,0.21,-0.01133,1e-05,1.67313]
[1779014846778,61.16,78391.23,0.21,-0.01143,1e-05,1.68636]
[1779014851814,61.16,78397.16,0.21,-0.01137,1e-05,1.67855]
[1779014856848,61.17,78398.23,0.21,-0.01137,1e-05,1.67797]
[1779014861883,61.17,78400.12,0.21,-0.01135,1e-05,1.67652]
[1779014867925,61.18,78402.73,0.21,-0.01134,1e-05,1.67442]
[1779014872962,61.18,78403.39,0.21,-0.01134,1e-05,1.67433]
[1779014877996,61.19,78403.74,0.21,-0.01134,1e-05,1.67457]
[1779014883035,61.19,78403.27,0.21,-0.01135,1e-05,1.67571]
[1779014889077,61.2,78403.35,0.21,-0.01135,1e-05,1.67636]
[1779014895119,61.2,78403.68,0.21,-0.01136,1e-05,1.67674]
[1779014900153,61.21,78399.18,0.21,-0.0114,1e-05,1.68222]
[1779014905189,61.21,78394.58,0.21,-0.01144,1e-05,1.68778]
[1779014910226,61.21,78389.82,0.21,-0.01149,1e-05,1.6935]
[1779014915273,61.22,78386.12,0.21,-0.01151,1e-05,1.69614]
[1779014922260,61.22,78387.32,0.21,-0.01151,1e-05,1.69546]
[1779014927348,61.22,78387.24,0.21,-0.01151,1e-05,1.69599]
[1779014932385,61.23,78385.7,0.21,-0.01153,1e-05,1.69811]
[1779014938428,61.23,78384.01,0.21,-0.01155,1e-05,1.70044]
[1779014944469,61.23,78384.14,0.21,-0.01155,1e-05,1.70077]
[1779014949504,61.24,78382.1,0.21,-0.01157,1e-05,1.70338]
[1779014954545,61.24,78377.29,0.21,-0.01161,1e-05,1.70906]
[1779014960582,61.24,78374.95,0.21,-0.01164,1e-05,1.71199]
[1779014965617,61.24,78379.56,0.21,-0.0116,1e-05,1.70722]
[1779014971663,61.25,78380.27,0.21,-0.01158,1e-05,1.7049]
[1779014976717,61.25,78381.04,0.21,-0.01158,1e-05,1.70437]
[1779014981732,61.25,78392.04,0.21,-0.01149,1e-05,1.6927]
[1779014986768,61.25,78392.88,0.21,-0.01148,1e-05,1.6922]
[1779014991810,61.26,78393.78,0.21,-0.01148,1e-05,1.69164]
[1779014998860,61.26,78394.86,0.21,-0.01147,1e-05,1.69107]
[1779015003895,61.27,78393.58,0.21,-0.01149,1e-05,1.69289]
[1779015008931,61.27,78393.47,0.21,-0.01149,1e-05,1.69334]
[1779015013965,61.27,78395.69,0.21,-0.01148,1e-05,1.69141]
[1779015019000,61.27,78395.32,0.21,-0.01148,1e-05,1.69224]
[1779015025045,61.28,78391.51,0.21,-0.01152,1e-05,1.69689]
[1779015032092,61.28,78389.35,0.21,-0.01153,1e-05,1.69787]
[1779015037127,61.28,78390.46,0.21,-0.01152,1e-05,1.69705]
[1779015043101,61.29,78396.34,0.21,-0.01148,1e-05,1.69113]
[1779015048204,61.29,78397.89,0.21,-0.01147,1e-05,1.68987]
[1779015053241,61.29,78394.75,0.21,-0.0115,1e-05,1.69371]
[1779015058274,61.3,78389.51,0.21,-0.01155,1e-05,1.69983]
[1779015063309,61.3,78387.5,0.21,-0.01157,1e-05,1.70238]
[1779015068345,61.3,78379.34,0.21,-0.01164,1e-05,1.71162]
[1779015074017,61.3,78379.15,0.21,-0.01164,1e-05,1.71204]
[1779015074032,61.3,78378.73,0.21,-0.01165,1e-05,1.71256]
[1779015077499,61.3,78377.34,0.21,-0.01166,1e-05,1.71424]
[1779015077541,61.3,78379.64,0.21,-0.01164,1e-05,1.71175]
[1779015083387,61.31,78379.91,0.21,-0.01164,1e-05,1.71177]
[1779015088484,61.31,78380.36,0.21,-0.01164,1e-05,1.71148]
[1779015099561,61.31,78381.7,0.21,-0.01162,1e-05,1.70874]
[1779015104596,61.31,78382.1,0.21,-0.01162,1e-05,1.70856]
[1779015109631,61.32,78387.38,0.21,-0.01157,1e-05,1.70304]
[1779015115678,61.32,78386.65,0.21,-0.01158,1e-05,1.70429]
[1779015121716,61.32,78385.85,0.21,-0.01159,1e-05,1.70554]
[1779015126750,61.32,78385.43,0.21,-0.0116,1e-05,1.70632]
[1779015133739,61.33,78384.57,0.21,-0.01161,1e-05,1.70771]
[1779015138846,61.33,78384.68,0.21,-0.01161,1e-05,1.70791]
[1779015143884,61.33,78385.42,0.21,-0.01161,1e-05,1.70742]
[1779015148920,61.33,78390.16,0.21,-0.01157,1e-05,1.70258]
[1779015153958,61.34,78392.49,0.21,-0.01154,1e-05,1.69849]
[1779015158990,61.34,78403.52,0.21,-0.01145,1e-05,1.6869]
[1779015164025,61.34,78417.01,0.21,-0.01133,1e-05,1.67278]
[1779015169061,61.35,78419.05,0.21,-0.01132,1e-05,1.67115]
[1779015174095,61.35,78420.81,0.21,-0.01131,1e-05,1.66983]
[1779015179134,61.36,78413.74,0.21,-0.01138,1e-05,1.67801]
[1779015184170,61.36,78412.43,0.21,-0.01139,1e-05,1.67981]
[1779015190213,61.36,78406.52,0.21,-0.01145,1e-05,1.68673]
[1779015195249,61.37,78407.22,0.21,-0.01144,1e-05,1.68636]
[1779015201292,61.37,78407.33,0.21,-0.01144,1e-05,1.68672]
[1779015207334,61.37,78408.41,0.21,-0.01144,1e-05,1.68602]
[1779015212369,61.38,78409.67,0.21,-0.01142,1e-05,1.68316]
[1779015218412,61.38,78409.67,0.21,-0.01142,1e-05,1.68366]
[1779015223447,61.38,78409.84,0.21,-0.01142,1e-05,1.6839]
[1779015230496,61.39,78409.41,0.21,-0.01143,1e-05,1.68493]
[1779015235531,61.39,78409.66,0.21,-0.01143,1e-05,1.68505]
[1779015240566,61.39,78408.98,0.21,-0.01144,1e-05,1.68617]
[1779015245602,61.39,78406.09,0.21,-0.01147,1e-05,1.68968]
[1779015250636,61.4,78403.46,0.21,-0.0115,1e-05,1.69289]
[1779015255671,61.4,78400.35,0.21,-0.01153,1e-05,1.69661]
[1779015260707,61.4,78388.77,0.21,-0.01163,1e-05,1.70961]
[1779015265741,61.4,78388.71,0.21,-0.01163,1e-05,1.70989]
[1779015270776,61.4,78388.77,0.21,-0.01163,1e-05,1.71004]
[1779015275812,61.41,78386.6,0.21,-0.01164,1e-05,1.7108]
[1779015280847,61.41,78383.51,0.21,-0.01167,1e-05,1.71436]
[1779015285881,61.41,78383.19,0.21,-0.01167,1e-05,1.71495]
[1779015290918,61.41,78381.85,0.21,-0.01169,1e-05,1.71663]
[1779015301995,61.41,78382.01,0.21,-0.01169,1e-05,1.7169]
[1779015307035,61.41,78385.94,0.21,-0.01166,1e-05,1.71278]
[1779015312070,61.42,78385.46,0.21,-0.01166,1e-05,1.71356]
[1779015317106,61.42,78384.95,0.21,-0.01167,1e-05,1.71438]
[1779015322140,61.42,78384.07,0.21,-0.01168,1e-05,1.7156]
[1779015327175,61.42,78382.43,0.21,-0.0117,1e-05,1.71766]
[1779015332212,61.42,78383.18,0.21,-0.01168,1e-05,1.71515]
[1779015339259,61.43,78382.84,0.21,-0.01168,1e-05,1.71588]
[1779015345224,61.43,78382.09,0.21,-0.01169,1e-05,1.71699]
[1779015350339,61.43,78380.77,0.21,-0.01171,1e-05,1.7187]
[1779015355374,61.43,78383.47,0.21,-0.01169,1e-05,1.71602]
[1779015360409,61.43,78389.94,0.21,-0.01163,1e-05,1.70915]
[1779015365459,61.44,78389.97,0.21,-0.01163,1e-05,1.7095]
[1779015375434,61.44,78390.02,0.21,-0.01164,1e-05,1.70999]
[1779015380549,61.44,78388.89,0.21,-0.01165,1e-05,1.71151]
[1779015387598,61.45,78387.61,0.21,-0.01166,1e-05,1.71327]
[1779015392633,61.45,78383.67,0.21,-0.01169,1e-05,1.71593]
[1779015400689,61.45,78383.61,0.21,-0.01169,1e-05,1.71634]
[1779015405724,61.45,78381.68,0.21,-0.01171,1e-05,1.71868]
[1779015414787,61.45,78381.38,0.21,-0.01171,1e-05,1.71937]
[1779015419822,61.45,78383.11,0.21,-0.0117,1e-05,1.71766]
[1779015425866,61.46,78383.23,0.21,-0.0117,1e-05,1.71779]
[1779015430900,61.46,78382.43,0.21,-0.01171,1e-05,1.71888]
[1779015440971,61.46,78382.5,0.21,-0.01171,1e-05,1.71921]
[1779015446006,61.46,78378.32,0.21,-0.01175,1e-05,1.72404]
[1779015451042,61.46,78375.17,0.21,-0.01177,1e-05,1.72578]
[1779015453213,61.46,78375.0,0.21,-0.01177,1e-05,1.726]
[1779015453230,61.46,78375.2,0.21,-0.01177,1e-05,1.7258]
[1779015455217,61.46,78375.2,0.21,-0.01177,1e-05,1.7258]
[1779015455246,61.46,78375.2,0.21,-0.01177,1e-05,1.72586]
[1779015462122,61.47,78375.2,0.21,-0.01177,1e-05,1.72606]
[1779015468167,61.47,78377.19,0.21,-0.01175,1e-05,1.72405]
[1779015473202,61.47,78378.43,0.21,-0.01175,1e-05,1.72284]
[1779015483279,61.47,78378.93,0.21,-0.01174,1e-05,1.72264]
[1779015490322,61.47,78382.29,0.21,-0.01172,1e-05,1.71918]
[1779015495358,61.47,78381.71,0.21,-0.01172,1e-05,1.72002]
[1779015500391,61.47,78370.85,0.21,-0.01182,1e-05,1.7322]
[1779015505426,61.48,78365.73,0.21,-0.01187,1e-05,1.73798]
[1779015510461,61.48,78371.8,0.21,-0.01181,1e-05,1.73132]
[1779015515497,61.48,78372.88,0.21,-0.01179,1e-05,1.72831]
[1779015521538,61.48,78374.9,0.21,-0.01177,1e-05,1.72622]
[1779015527581,61.48,78374.28,0.21,-0.01178,1e-05,1.72705]
[1779015534630,61.48,78377.0,0.21,-0.01176,1e-05,1.72419]
[1779015546625,61.48,78378.25,0.21,-0.01175,1e-05,1.72307]
[1779015553763,61.48,78379.43,0.21,-0.01174,1e-05,1.72192]
[1779015558801,61.48,78379.91,0.21,-0.01174,1e-05,1.72149]
[1779015560937,61.48,78379.95,0.21,-0.01174,1e-05,1.72147]
[1779015561031,61.48,78380.06,0.21,-0.01174,1e-05,1.72137]
[1779015563875,61.48,78380.06,0.21,-0.01174,1e-05,1.72137]
[1779015563880,61.48,78380.06,0.21,-0.01174,1e-05,1.72143]
[1779015567865,61.49,78393.99,0.21,-0.01161,1e-05,1.70618]
[1779015574914,61.49,78392.77,0.21,-0.01161,1e-05,1.70594]
[1779015579950,61.49,78390.09,0.21,-0.01164,1e-05,1.70912]
[1779015584985,61.49,78400.0,0.21,-0.01156,1e-05,1.69852]
[1779015590020,61.49,78400.0,0.21,-0.01156,1e-05,1.69884]
[1779015595059,61.5,78400.29,0.21,-0.01156,1e-05,1.69884]
[1779015600105,61.5,78404.55,0.21,-0.01152,1e-05,1.69453]
[1779015605126,61.5,78396.68,0.21,-0.0116,1e-05,1.70351]
[1779015610162,61.5,78408.27,0.21,-0.0115,1e-05,1.69118]
[1779015616214,61.51,78410.36,0.21,-0.01148,1e-05,1.68948]
[1779015621238,61.51,78415.16,0.21,-0.01144,1e-05,1.68467]
[1779015626273,61.51,78417.34,0.21,-0.01143,1e-05,1.68271]
[1779015627536,61.51,78417.34,0.21,-0.01143,1e-05,1.68271]
[1779015627553,61.51,78417.51,0.21,-0.01143,1e-05,1.68261]
[1779015633322,61.5,78419.69,0.21,-0.01138,1e-05,1.67577]
[1779015638360,61.48,78418.82,0.21,-0.01137,1e-05,1.67459]
[1779015643396,61.47,78420.63,0.21,-0.01134,1e-05,1.67051]
[1779015648433,61.46,78407.08,0.21,-0.01144,1e-05,1.68421]
[1779015651453,61.46,78390.23,0.21,-0.01159,1e-05,1.70272]
[1779015652147,61.46,78390.23,0.21,-0.01159,1e-05,1.70272]
[1779015652237,61.46,78389.82,0.21,-0.0116,1e-05,1.70317]
[1779015657496,61.46,78386.56,0.21,-0.01163,1e-05,1.70701]
[1779015662530,61.46,78378.54,0.21,-0.0117,1e-05,1.71604]
[1779015668572,61.46,78378.06,0.21,-0.0117,1e-05,1.71673]
[1779015673609,61.46,78368.31,0.21,-0.01179,1e-05,1.72762]
[1779015678645,61.46,78348.99,0.21,-0.01197,1e-05,1.7492]
[1779015682673,61.46,78330.73,0.21,-0.01213,1e-05,1.76954]
[1779015687707,61.46,78327.03,0.21,-0.01216,1e-05,1.77343]
[1779015692741,61.46,78322.1,0.21,-0.01219,1e-05,1.77669]
[1779015697776,61.45,78317.0,0.21,-0.01223,1e-05,1.78202]
[1779015702811,61.45,78316.1,0.21,-0.01224,1e-05,1.78258]
[1779015707846,61.45,78310.55,0.21,-0.01228,1e-05,1.78842]
[1779015712883,61.44,78323.53,0.21,-0.01216,1e-05,1.77316]
[1779015717916,61.44,78324.35,0.21,-0.01215,1e-05,1.77187]
[1779015722953,61.44,78319.55,0.21,-0.01219,1e-05,1.77697]
[1779015728993,61.44,78317.85,0.21,-0.0122,1e-05,1.77843]
[1779015734030,61.43,78314.45,0.21,-0.01223,1e-05,1.7819]
[1779015739076,61.43,78306.17,0.21,-0.01231,1e-05,1.79089]
[1779015744102,61.43,78321.15,0.21,-0.01216,1e-05,1.77334]
[1779015749138,61.42,78322.15,0.21,-0.01215,1e-05,1.77184]
[1779015754175,61.42,78328.69,0.21,-0.01208,1e-05,1.76216]
[1779015759212,61.42,78332.1,0.21,-0.01204,1e-05,1.75805]
[1779015764249,61.42,78330.41,0.21,-0.01206,1e-05,1.7597]
[1779015769285,61.42,78327.78,0.21,-0.01208,1e-05,1.76238]
[1779015775324,61.41,78325.95,0.21,-0.01209,1e-05,1.76356]
[1779015777839,61.41,78325.95,0.21,-0.01209,1e-05,1.76356]
[1779015777899,61.41,78325.69,0.21,-0.01209,1e-05,1.76368]
[1779015783380,61.38,78324.6,0.21,-0.01207,1e-05,1.76141]
[1779015788420,61.36,78325.77,0.21,-0.01204,1e-05,1.7572]
[1779015793451,61.34,78326.65,0.21,-0.01201,1e-05,1.75337]
[1779015798485,61.32,78329.3,0.21,-0.01196,1e-05,1.74758]
[1779015799091,61.32,78329.3,0.21,-0.01196,1e-05,1.74758]
[1779015799106,61.32,78328.78,0.21,-0.01197,1e-05,1.74817]
[1779015801894,61.32,78328.78,0.21,-0.01196,1e-05,1.74706]
[1779015802513,61.31,78328.07,0.21,-0.01195,1e-05,1.74675]
[1779015807549,61.29,78325.2,0.21,-0.01196,1e-05,1.74724]
[1779015814597,61.26,78324.09,0.21,-0.01193,1e-05,1.74273]
[1779015822653,61.23,78324.22,0.21,-0.01189,1e-05,1.73834]
[1779015828607,61.21,78325.01,0.21,-0.01186,1e-05,1.73432]
[1779015833732,61.19,78322.92,0.21,-0.01186,1e-05,1.73408]
[1779015838767,61.17,78321.18,0.21,-0.01185,1e-05,1.73348]
[1779015848747,61.14,78322.28,0.21,-0.0118,1e-05,1.72727]
[1779015853871,61.12,78322.9,0.21,-0.01178,1e-05,1.72414]
[1779015858906,61.11,78321.25,0.21,-0.01178,1e-05,1.72357]
[1779015864947,61.09,78323.23,0.21,-0.01174,1e-05,1.71849]
[1779015870990,61.07,78324.25,0.21,-0.0117,1e-05,1.71452]
[1779015877250,61.07,78324.25,0.21,-0.0117,1e-05,1.71452]
[1779015877351,61.05,78324.9,0.21,-0.01167,1e-05,1.71012]
[1779015883074,61.06,78326.56,0.21,-0.01166,1e-05,1.70863]
[1779015888110,61.06,78337.14,0.21,-0.01157,1e-05,1.69728]
[1779015893144,61.06,78342.85,0.21,-0.01152,1e-05,1.6914]
[1779015898179,61.06,78349.73,0.21,-0.01146,1e-05,1.68429]
[1779015903217,61.07,78356.26,0.21,-0.01141,1e-05,1.67762]
[1779015909168,61.07,78356.82,0.21,-0.01141,1e-05,1.67759]
[1779015916306,61.08,78361.61,0.21,-0.01137,1e-05,1.67303]
[1779015921342,61.08,78364.38,0.21,-0.01135,1e-05,1.67049]
[1779015922128,61.08,78364.38,0.21,-0.01135,1e-05,1.67049]
[1779015922350,61.08,78364.0,0.21,-0.01135,1e-05,1.67048]
[1779015929398,61.06,78361.16,0.21,-0.01136,1e-05,1.67066]
[1779015932707,61.06,78361.16,0.21,-0.01136,1e-05,1.67066]
[1779015932745,61.04,78355.97,0.21,-0.01138,1e-05,1.67278]
[1779015934150,61.04,78355.97,0.21,-0.01138,1e-05,1.67278]
[1779015934434,61.04,78351.54,0.21,-0.01141,1e-05,1.67721]
[1779015939468,61.03,78351.74,0.21,-0.01139,1e-05,1.67488]
[1779015944503,61.01,78351.53,0.21,-0.01138,1e-05,1.67302]
[1779015952559,60.98,78351.27,0.21,-0.01135,1e-05,1.66958]
[1779015957597,60.97,78352.09,0.21,-0.01133,1e-05,1.66665]
[1779015963640,60.95,78352.47,0.21,-0.01131,1e-05,1.66382]
[1779015969599,60.94,78351.81,0.21,-0.01129,1e-05,1.66216]
[1779015976727,60.92,78351.81,0.21,-0.01127,1e-05,1.65941]
[1779015986797,60.89,78351.9,0.21,-0.01124,1e-05,1.65546]
[1779015992843,60.87,78351.96,0.21,-0.01121,1e-05,1.65124]
[1779015994258,60.87,78351.96,0.21,-0.01121,1e-05,1.65124]
[1779015994857,60.87,78352.03,0.21,-0.0112,1e-05,1.65042]
[1779016005930,60.84,78351.73,0.21,-0.01118,1e-05,1.6472]
[1779016018018,60.85,78351.98,0.21,-0.01118,1e-05,1.64767]
[1779016024061,60.85,78351.77,0.21,-0.01119,1e-05,1.64826]
[1779016024291,60.85,78351.77,0.21,-0.01119,1e-05,1.64826]
[1779016025067,60.85,78351.81,0.21,-0.01119,1e-05,1.64836]
[1779016027292,60.85,78351.8,0.21,-0.01119,1e-05,1.64815]
[1779016028089,60.85,78351.92,0.21,-0.01119,1e-05,1.64817]
[1779016030310,60.85,78351.92,0.21,-0.01119,1e-05,1.64794]
[1779016031110,60.84,78351.78,0.21,-0.01118,1e-05,1.64773]
[1779016032311,60.84,78351.93,0.21,-0.01118,1e-05,1.6472]
[1779016033124,60.84,78351.77,0.21,-0.01118,1e-05,1.64752]
[1779016034313,60.84,78351.88,0.21,-0.01118,1e-05,1.64755]
[1779016035137,60.84,78352.0,0.21,-0.01118,1e-05,1.64705]
[1779016038321,60.83,78351.84,0.21,-0.01117,1e-05,1.64613]
[1779016039166,60.83,78351.99,0.21,-0.01117,1e-05,1.64612]
[1779016044202,60.84,78346.66,0.21,-0.01122,1e-05,1.65262]
[1779016050161,60.85,78346.76,0.21,-0.01123,1e-05,1.65332]
[1779016055277,60.85,78347.24,0.21,-0.01122,1e-05,1.65158]
[1779016060313,60.86,78354.68,0.21,-0.01116,1e-05,1.64422]
[1779016066354,60.86,78354.59,0.21,-0.01117,1e-05,1.64517]
[1779016072397,60.87,78353.69,0.21,-0.01118,1e-05,1.64698]
[1779016077431,60.87,78353.16,0.21,-0.01119,1e-05,1.64823]
[1779016082467,60.88,78352.99,0.21,-0.0112,1e-05,1.64906]
[1779016087501,60.88,78352.67,0.21,-0.0112,1e-05,1.65006]
[1779016088437,60.88,78352.67,0.21,-0.0112,1e-05,1.65006]
[1779016088511,60.88,78353.34,0.21,-0.0112,1e-05,1.64946]
[1779016092423,60.88,78354.8,0.21,-0.01118,1e-05,1.64712]
[1779016092463,60.88,78354.8,0.21,-0.01118,1e-05,1.64688]
[1779016098450,60.88,78354.27,0.21,-0.01119,1e-05,1.64799]
[1779016098579,60.88,78354.38,0.21,-0.01119,1e-05,1.64814]
[1779016104620,60.87,78353.98,0.21,-0.01117,1e-05,1.64633]
[1779016108462,60.86,78354.32,0.21,-0.01116,1e-05,1.64485]
[1779016108648,60.85,78354.51,0.21,-0.01116,1e-05,1.64428]
[1779016110463,60.85,78354.38,0.21,-0.01116,1e-05,1.64405]
[1779016110496,60.85,78355.46,0.21,-0.01115,1e-05,1.64303]
[1779016114634,60.84,78355.61,0.21,-0.01113,1e-05,1.63991]
[1779016114690,60.84,78355.3,0.21,-0.01113,1e-05,1.63989]
[1779016116473,60.84,78358.58,0.21,-0.0111,1e-05,1.63651]
[1779016116704,60.84,78361.7,0.21,-0.01107,1e-05,1.63331]
[1779016121740,60.83,78360.49,0.21,-0.01107,1e-05,1.63255]
[1779016126774,60.82,78359.22,0.21,-0.01107,1e-05,1.63223]
[1779016140522,60.81,78358.26,0.21,-0.01106,1e-05,1.63192]
[1779016140877,60.79,78358.01,0.21,-0.01104,1e-05,1.62938]
[1779016142526,60.79,78356.5,0.21,-0.01106,1e-05,1.63118]
[1779016142888,60.78,78359.23,0.21,-0.01103,1e-05,1.6276]
[1779016147922,60.77,78368.48,0.21,-0.01094,1e-05,1.61646]
[1779016152957,60.76,78375.56,0.21,-0.01087,1e-05,1.60743]
[1779016157992,60.75,78390.87,0.21,-0.01073,1e-05,1.58986]
[1779016165042,60.74,78394.92,0.21,-0.01068,1e-05,1.58388]
[1779016167913,60.74,78387.07,0.21,-0.01075,1e-05,1.59165]
[1779016168066,60.74,78386.15,0.21,-0.01075,1e-05,1.59237]
[1779016173098,60.73,78384.31,0.21,-0.01075,1e-05,1.59122]
[1779016180147,60.72,78383.28,0.21,-0.01074,1e-05,1.59108]
[1779016182604,60.72,78383.17,0.21,-0.01074,1e-05,1.59095]
[1779016183168,60.72,78382.77,0.21,-0.01075,1e-05,1.59139]
[1779016188204,60.71,78383.02,0.21,-0.01074,1e-05,1.58991]
[1779016189618,60.7,78382.94,0.21,-0.01073,1e-05,1.58975]
[1779016189709,60.7,78382.51,0.21,-0.01074,1e-05,1.59021]
[1779016196259,60.69,78382.22,0.21,-0.01073,1e-05,1.58885]
[1779016201298,60.69,78383.09,0.21,-0.01071,1e-05,1.58726]
[1779016206332,60.69,78385.6,0.21,-0.01069,1e-05,1.58447]
[1779016206653,60.69,78385.6,0.21,-0.01069,1e-05,1.58447]
[1779016207339,60.69,78386.14,0.21,-0.01069,1e-05,1.58368]
[1779016208658,60.68,78385.97,0.21,-0.01068,1e-05,1.58341]
[1779016209353,60.68,78385.82,0.21,-0.01069,1e-05,1.58357]
[1779016214389,60.68,78383.7,0.21,-0.0107,1e-05,1.58518]
[1779016221360,60.67,78386.02,0.21,-0.01067,1e-05,1.58118]
[1779016226473,60.66,78383.82,0.21,-0.01068,1e-05,1.58291]
[1779016232515,60.67,78382.64,0.21,-0.01069,1e-05,1.58401]
[1779016240571,60.69,78380.9,0.21,-0.01072,1e-05,1.58807]
[1779016246614,60.7,78374.45,0.21,-0.01079,1e-05,1.5965]
[1779016252655,60.71,78374.53,0.21,-0.0108,1e-05,1.598]
[1779016257692,60.72,78372.79,0.21,-0.01083,1e-05,1.60113]
[1779016262726,60.73,78374.9,0.21,-0.01082,1e-05,1.60018]
[1779016267761,60.74,78377.12,0.21,-0.01081,1e-05,1.59911]
[1779016272796,60.75,78378.27,0.21,-0.01081,1e-05,1.59918]
[1779016277832,60.76,78378.29,0.21,-0.01082,1e-05,1.60044]
[1779016282866,60.77,78378.36,0.21,-0.01083,1e-05,1.60163]
[1779016287906,60.78,78378.29,0.21,-0.01084,1e-05,1.6032]
[1779016292941,60.79,78375.51,0.21,-0.01086,1e-05,1.60553]
[1779016297986,60.8,78367.65,0.21,-0.01094,1e-05,1.61483]
[1779016303010,60.81,78360.69,0.21,-0.01101,1e-05,1.62359]
[1779016308048,60.81,78359.3,0.21,-0.01103,1e-05,1.62612]
[1779016313081,60.82,78364.02,0.21,-0.01099,1e-05,1.62209]
[1779016318117,60.83,78364.91,0.21,-0.01099,1e-05,1.62218]
[1779016323151,60.84,78370.78,0.21,-0.01095,1e-05,1.61695]
[1779016328186,60.84,78372.51,0.21,-0.01095,1e-05,1.61614]
[1779016333221,60.85,78375.34,0.21,-0.01093,1e-05,1.61414]
[1779016338258,60.86,78374.09,0.21,-0.01095,1e-05,1.61645]
[1779016343292,60.87,78375.41,0.21,-0.01094,1e-05,1.616]
[1779016348327,60.87,78376.38,0.21,-0.01094,1e-05,1.6159]
[1779016353362,60.88,78374.71,0.21,-0.01095,1e-05,1.61674]
[1779016360411,60.89,78371.45,0.21,-0.01099,1e-05,1.62148]
[1779016365448,60.9,78368.36,0.21,-0.01102,1e-05,1.62568]
[1779016370485,60.9,78369.52,0.21,-0.01102,1e-05,1.62532]
[1779016375520,60.91,78371.19,0.21,-0.01101,1e-05,1.6244]
[1779016380555,60.91,78370.92,0.21,-0.01102,1e-05,1.62556]
[1779016385590,60.92,78370.45,0.21,-0.01103,1e-05,1.62694]
[1779016391633,60.93,78369.72,0.21,-0.01105,1e-05,1.62874]
[1779016398681,60.94,78368.91,0.21,-0.01106,1e-05,1.63079]
[1779016404723,60.94,78368.95,0.21,-0.01107,1e-05,1.63174]
[1779016411772,60.95,78368.61,0.21,-0.01107,1e-05,1.63139]
[1779016416807,60.96,78355.81,0.21,-0.01119,1e-05,1.64595]
[1779016421842,60.96,78351.63,0.21,-0.01123,1e-05,1.65117]
[1779016427884,60.97,78351.39,0.21,-0.01124,1e-05,1.65226]
[1779016431093,60.97,78351.64,0.21,-0.01124,1e-05,1.65226]
[1779016431183,60.97,78352.26,0.21,-0.01123,1e-05,1.65187]
[1779016436949,60.96,78353.72,0.21,-0.01121,1e-05,1.64843]
[1779016441983,60.95,78348.58,0.21,-0.01124,1e-05,1.65215]
[1779016447018,60.93,78346.42,0.21,-0.01124,1e-05,1.65263]
[1779016452059,60.92,78345.44,0.21,-0.01123,1e-05,1.65144]
[1779016457089,60.9,78345.59,0.21,-0.01121,1e-05,1.64941]
[1779016462125,60.89,78339.18,0.21,-0.01126,1e-05,1.65451]
[1779016467161,60.88,78327.85,0.21,-0.01134,1e-05,1.6649]
[1779016472196,60.86,78310.77,0.21,-0.01146,1e-05,1.67971]
[1779016477233,60.85,78304.06,0.21,-0.0115,1e-05,1.68497]
[1779016482268,60.83,78301.88,0.21,-0.01151,1e-05,1.68525]
[1779016487303,60.82,78302.68,0.21,-0.01148,1e-05,1.68226]
[1779016492338,60.8,78303.13,0.21,-0.01146,1e-05,1.67967]
[1779016497373,60.79,78302.54,0.21,-0.01145,1e-05,1.67823]
[1779016502409,60.77,78303.94,0.21,-0.01142,1e-05,1.6746]
[1779016507444,60.76,78307.27,0.21,-0.01138,1e-05,1.66892]
[1779016512478,60.74,78308.66,0.21,-0.01135,1e-05,1.6654]
[1779016517513,60.73,78312.33,0.21,-0.0113,1e-05,1.65942]
[1779016523556,60.71,78304.24,0.21,-0.01135,1e-05,1.66591]
[1779016528592,60.7,78303.81,0.21,-0.01134,1e-05,1.66443]
[1779016533628,60.68,78296.4,0.21,-0.01138,1e-05,1.66875]
[1779016538663,60.67,78289.72,0.21,-0.01142,1e-05,1.6741]
[1779016543696,60.65,78283.07,0.21,-0.01146,1e-05,1.6794]
[1779016546721,60.65,78264.69,0.21,-0.01162,1e-05,1.69857]
[1779016551755,60.63,78271.94,0.21,-0.01154,1e-05,1.68831]
[1779016556790,60.62,78274.56,0.21,-0.0115,1e-05,1.68332]
[1779016561825,60.6,78274.46,0.21,-0.01148,1e-05,1.68141]
[1779016567867,60.58,78273.41,0.21,-0.01147,1e-05,1.68019]
[1779016573910,60.57,78271.76,0.21,-0.01147,1e-05,1.67966]
[1779016578944,60.55,78265.76,0.21,-0.01151,1e-05,1.68433]
[1779016584988,60.54,78266.26,0.21,-0.01148,1e-05,1.68142]
[1779016590023,60.52,78249.62,0.21,-0.01162,1e-05,1.69793]
[1779016595058,60.51,78260.73,0.21,-0.01149,1e-05,1.68161]
[1779016600094,60.49,78264.75,0.21,-0.01144,1e-05,1.67525]
[1779016606136,60.48,78270.87,0.21,-0.01137,1e-05,1.66625]
[1779016611171,60.47,78274.0,0.21,-0.01132,1e-05,1.661]
[1779016616207,60.45,78276.94,0.21,-0.01128,1e-05,1.65599]
[1779016621245,60.44,78279.41,0.21,-0.01125,1e-05,1.65118]
[1779016630305,60.42,78278.46,0.21,-0.01123,1e-05,1.64914]
[1779016635339,60.4,78281.94,0.21,-0.01119,1e-05,1.64366]
[1779016640375,60.39,78283.25,0.21,-0.01116,1e-05,1.64057]
[1779016645411,60.38,78280.63,0.21,-0.01117,1e-05,1.64178]
[1779016650446,60.37,78284.05,0.21,-0.01113,1e-05,1.63641]
[1779016655482,60.36,78286.29,0.21,-0.01109,1e-05,1.63051]
[1779016660516,60.35,78277.11,0.21,-0.01115,1e-05,1.63889]
[1779016666558,60.33,78270.5,0.21,-0.01119,1e-05,1.64413]
[1779016671598,60.32,78265.2,0.21,-0.01123,1e-05,1.64829]
[1779016676628,60.31,78261.77,0.21,-0.01125,1e-05,1.6504]
[1779016681664,60.3,78258.94,0.21,-0.01126,1e-05,1.65185]
[1779016686699,60.28,78257.66,0.21,-0.01126,1e-05,1.65162]
[1779016691734,60.27,78255.65,0.21,-0.01126,1e-05,1.65217]
[1779016696768,60.26,78255.42,0.21,-0.01125,1e-05,1.65078]
[1779016701804,60.25,78254.02,0.21,-0.01125,1e-05,1.65068]
[1779016706838,60.24,78257.75,0.21,-0.0112,1e-05,1.64495]
[1779016712880,60.22,78261.23,0.21,-0.01115,1e-05,1.63745]
[1779016717916,60.21,78260.93,0.21,-0.01114,1e-05,1.63629]
[1779016722950,60.2,78269.38,0.21,-0.01105,1e-05,1.62568]
[1779016727985,60.19,78272.99,0.21,-0.01101,1e-05,1.62042]
[1779016734028,60.18,78273.47,0.21,-0.01099,1e-05,1.61831]
[1779016745014,60.16,78273.67,0.21,-0.01097,1e-05,1.61523]
[1779016750140,60.15,78273.79,0.21,-0.01096,1e-05,1.61381]
[1779016755175,60.14,78273.49,0.21,-0.01095,1e-05,1.61286]
[1779016760210,60.13,78273.77,0.21,-0.01094,1e-05,1.61129]
[1779016765245,60.12,78273.97,0.21,-0.01093,1e-05,1.60982]
[1779016770280,60.12,78273.65,0.21,-0.01092,1e-05,1.60893]
[1779016775315,60.11,78273.7,0.21,-0.0109,1e-05,1.60581]
[1779016780350,60.1,78273.85,0.21,-0.01089,1e-05,1.60445]
[1779016782338,60.1,78273.91,0.21,-0.01089,1e-05,1.60415]
[1779016782401,60.09,78274.53,0.21,-0.01088,1e-05,1.60301]
[1779016788406,60.1,78276.5,0.21,-0.01087,1e-05,1.60251]
[1779016793442,60.11,78267.42,0.21,-0.01096,1e-05,1.61357]
[1779016798476,60.12,78275.41,0.21,-0.0109,1e-05,1.6062]
[1779016803511,60.13,78277.47,0.21,-0.01089,1e-05,1.60528]
[1779016808558,60.14,78281.52,0.21,-0.01087,1e-05,1.60225]
[1779016813582,60.15,78283.11,0.21,-0.01087,1e-05,1.60185]
[1779016818617,60.16,78281.46,0.21,-0.01089,1e-05,1.6049]
[1779016823652,60.17,78281.65,0.21,-0.0109,1e-05,1.60594]
[1779016827832,60.17,78282.25,0.21,-0.0109,1e-05,1.60579]
[1779016827836,60.18,78282.25,0.21,-0.0109,1e-05,1.60628]
[1779016833722,60.17,78277.87,0.21,-0.01092,1e-05,1.60758]
[1779016838759,60.16,78266.32,0.21,-0.011,1e-05,1.61871]
[1779016843792,60.15,78260.9,0.21,-0.01104,1e-05,1.62317]
[1779016848828,60.13,78254.59,0.21,-0.01108,1e-05,1.62825]
[1779016854873,60.12,78269.8,0.21,-0.01094,1e-05,1.61042]
[1779016860912,60.11,78266.68,0.21,-0.01095,1e-05,1.61222]
[1779016865950,60.1,78261.75,0.21,-0.01099,1e-05,1.61623]
[1779016870982,60.09,78263.98,0.21,-0.01095,1e-05,1.61227]
[1779016876021,60.08,78267.68,0.21,-0.01091,1e-05,1.60729]
[1779016883067,60.07,78270.22,0.21,-0.01088,1e-05,1.6029]
[1779016889109,60.06,78271.4,0.21,-0.01086,1e-05,1.60024]
[1779016896073,60.05,78272.84,0.21,-0.01082,1e-05,1.59528]
[1779016901193,60.04,78273.56,0.21,-0.01081,1e-05,1.59341]
[1779016915295,60.02,78274.78,0.21,-0.01078,1e-05,1.58963]
[1779016920329,60.04,78274.77,0.21,-0.01079,1e-05,1.59111]
[1779016926371,60.04,78278.19,0.21,-0.01076,1e-05,1.58771]
[1779016931406,60.05,78277.56,0.21,-0.01078,1e-05,1.58985]
[1779016934851,60.05,78277.56,0.21,-0.01078,1e-05,1.58985]
[1779016934853,60.06,78277.32,0.21,-0.01079,1e-05,1.59126]
[1779016940469,60.07,78276.66,0.21,-0.01081,1e-05,1.5934]
[1779016944046,60.07,78279.41,0.21,-0.01079,1e-05,1.59103]
[1779016944057,60.07,78280.39,0.21,-0.01078,1e-05,1.59056]
[1779016949539,60.07,78282.6,0.21,-0.01076,1e-05,1.5874]
[1779016954575,60.06,78284.14,0.21,-0.01073,1e-05,1.58307]
[1779016962630,60.05,78284.74,0.21,-0.01071,1e-05,1.58057]
[1779016968672,60.04,78285.49,0.21,-0.01069,1e-05,1.57855]
[1779016973709,60.03,78285.36,0.21,-0.01069,1e-05,1.57768]
[1779016980757,60.02,78285.41,0.21,-0.01067,1e-05,1.57625]
[1779016986708,60.01,78286.65,0.21,-0.01066,1e-05,1.57378]
[1779016996869,60.0,78287.11,0.21,-0.01064,1e-05,1.57142]
[1779017001904,59.99,78285.76,0.21,-0.01064,1e-05,1.57193]
[1779017008953,59.98,78285.91,0.21,-0.01063,1e-05,1.57048]
[1779017017009,59.97,78285.95,0.21,-0.01061,1e-05,1.56719]
[1779017022044,59.97,78285.95,0.21,-0.0106,1e-05,1.56633]
[1779017027080,59.96,78293.1,0.21,-0.01053,1e-05,1.55796]
[1779017032114,59.96,78294.62,0.21,-0.01052,1e-05,1.55561]
[1779017042193,59.94,78296.57,0.21,-0.01049,1e-05,1.55195]
[1779017047219,59.94,78294.83,0.21,-0.0105,1e-05,1.55315]
[1779017053264,59.93,78295.45,0.21,-0.01048,1e-05,1.55155]
[1779017062324,59.92,78295.66,0.21,-0.01047,1e-05,1.54992]
[1779017070381,59.91,78298.0,0.21,-0.01044,1e-05,1.5463]
[1779017075416,59.92,78299.83,0.21,-0.01042,1e-05,1.54339]
[1779017080450,59.92,78311.24,0.21,-0.01033,1e-05,1.53139]
[1779017085487,59.91,78314.28,0.21,-0.0103,1e-05,1.5277]
[1779017096571,59.91,78316.69,0.21,-0.01027,1e-05,1.52411]
[1779017101600,59.9,78304.39,0.21,-0.01037,1e-05,1.53633]
[1779017106635,59.92,78307.12,0.21,-0.01036,1e-05,1.53535]
[1779017113684,59.94,78308.04,0.21,-0.01037,1e-05,1.537]
[1779017122749,59.96,78308.64,0.21,-0.01039,1e-05,1.54004]
[1779017131812,59.99,78308.2,0.21,-0.01041,1e-05,1.54193]
[1779017136850,60.0,78310.15,0.21,-0.01041,1e-05,1.54169]
[1779017141885,60.01,78312.29,0.21,-0.01041,1e-05,1.54127]
[1779017147834,60.03,78314.77,0.21,-0.0104,1e-05,1.54087]
[1779017152965,60.04,78314.68,0.21,-0.01042,1e-05,1.54279]
[1779017161020,60.06,78315.22,0.21,-0.01044,1e-05,1.54512]
[1779017166055,60.08,78315.99,0.21,-0.01044,1e-05,1.54611]
[1779017175118,60.1,78318.9,0.21,-0.01044,1e-05,1.54628]
[1779017178504,60.11,78320.04,0.21,-0.01044,1e-05,1.54616]
[1779017179146,60.11,78320.18,0.21,-0.01044,1e-05,1.54637]
[1779017184181,60.13,78320.35,0.21,-0.01046,1e-05,1.54795]
[1779017189216,60.14,78320.73,0.21,-0.01047,1e-05,1.5493]
[1779017194252,60.15,78320.6,0.21,-0.01047,1e-05,1.54936]
[1779017199288,60.16,78320.72,0.21,-0.01048,1e-05,1.55096]
[1779017204321,60.18,78321.34,0.21,-0.01049,1e-05,1.55203]
[1779017209357,60.19,78322.3,0.21,-0.0105,1e-05,1.55273]
[1779017214392,60.2,78323.45,0.21,-0.0105,1e-05,1.55323]
[1779017219426,60.21,78323.12,0.21,-0.01051,1e-05,1.55526]
[1779017224461,60.23,78322.93,0.21,-0.01053,1e-05,1.55713]
[1779017229499,60.24,78322.97,0.21,-0.01054,1e-05,1.55874]
[1779017234531,60.25,78322.64,0.21,-0.01056,1e-05,1.56072]
[1779017239567,60.26,78319.67,0.21,-0.01059,1e-05,1.56546]
[1779017245611,60.28,78315.16,0.21,-0.01065,1e-05,1.5721]
[1779017250646,60.29,78313.77,0.21,-0.01067,1e-05,1.57512]
[1779017255681,60.3,78312.55,0.21,-0.01068,1e-05,1.57613]
[1779017260715,60.31,78311.38,0.21,-0.0107,1e-05,1.57892]
[1779017265750,60.32,78296.31,0.21,-0.01084,1e-05,1.59645]
[1779017270785,60.33,78295.0,0.21,-0.01086,1e-05,1.5992]
[1779017275821,60.34,78296.29,0.21,-0.01086,1e-05,1.59912]
[1779017280856,60.35,78296.19,0.21,-0.01087,1e-05,1.60051]
[1779017285894,60.36,78296.14,0.21,-0.01089,1e-05,1.6021]
[1779017286733,60.36,78296.14,0.21,-0.01089,1e-05,1.6021]
[1779017286897,60.36,78295.85,0.21,-0.01089,1e-05,1.60267]
[1779017291932,60.37,78292.96,0.21,-0.01092,1e-05,1.60705]
[1779017296967,60.38,78291.69,0.21,-0.01095,1e-05,1.60966]
[1779017302005,60.39,78286.56,0.21,-0.011,1e-05,1.6164]
[1779017307039,60.4,78285.65,0.21,-0.01102,1e-05,1.61858]
[1779017312076,60.41,78285.5,0.21,-0.01101,1e-05,1.61808]
[1779017317111,60.42,78285.7,0.21,-0.01102,1e-05,1.61908]
[1779017322147,60.43,78282.82,0.21,-0.01106,1e-05,1.62339]
[1779017327181,60.44,78282.52,0.21,-0.01107,1e-05,1.62489]
[1779017332217,60.44,78279.22,0.21,-0.01111,1e-05,1.6296]
[1779017337251,60.45,78280.13,0.21,-0.01111,1e-05,1.62971]
[1779017342286,60.46,78281.33,0.21,-0.0111,1e-05,1.62948]
[1779017347321,60.47,78281.71,0.21,-0.01111,1e-05,1.63012]
[1779017352356,60.47,78281.97,0.21,-0.01112,1e-05,1.63086]
[1779017357391,60.48,78282.02,0.21,-0.01112,1e-05,1.63182]
[1779017362426,60.49,78279.04,0.21,-0.01116,1e-05,1.63603]
[1779017367461,60.5,78278.29,0.21,-0.01117,1e-05,1.63779]
[1779017372496,60.5,78277.09,0.21,-0.01118,1e-05,1.63815]
[1779017377532,60.51,78279.43,0.21,-0.01116,1e-05,1.63653]
[1779017382566,60.52,78278.89,0.21,-0.01117,1e-05,1.63805]
[1779017387404,60.52,78280.81,0.21,-0.01116,1e-05,1.63634]
[1779017387405,60.52,78281.42,0.21,-0.01116,1e-05,1.63625]
[1779017392637,60.53,78278.69,0.21,-0.01119,1e-05,1.64019]
[1779017397672,60.54,78278.47,0.21,-0.0112,1e-05,1.64139]
[1779017402711,60.54,78277.3,0.21,-0.01122,1e-05,1.64361]
[1779017408750,60.55,78277.53,0.21,-0.01123,1e-05,1.64451]
[1779017413785,60.56,78281.57,0.21,-0.0112,1e-05,1.64107]
[1779017418821,60.57,78286.41,0.21,-0.01117,1e-05,1.63705]
[1779017423858,60.57,78282.18,0.21,-0.01121,1e-05,1.64262]
[1779017428891,60.58,78280.09,0.21,-0.01124,1e-05,1.64588]
[1779017435942,60.59,78280.92,0.21,-0.01123,1e-05,1.64444]
[1779017440977,60.6,78284.89,0.21,-0.0112,1e-05,1.6411]
[1779017447019,60.61,78285.28,0.21,-0.01121,1e-05,1.64185]
[1779017455059,60.61,78285.76,0.21,-0.01121,1e-05,1.6419]
[1779017455086,60.62,78286.47,0.21,-0.01121,1e-05,1.64207]
[1779017459871,60.62,78284.68,0.21,-0.01123,1e-05,1.64478]
[1779017460114,60.62,78282.14,0.21,-0.01125,1e-05,1.64774]
[1779017465150,60.63,78280.62,0.21,-0.01127,1e-05,1.65032]
[1779017469174,60.64,78265.31,0.21,-0.01141,1e-05,1.66783]
[1779017471098,60.64,78265.57,0.21,-0.01141,1e-05,1.6677]
[1779017471191,60.64,78266.1,0.21,-0.01141,1e-05,1.66727]
[1779017477236,60.64,78266.91,0.21,-0.01141,1e-05,1.66729]
[1779017482274,60.65,78268.57,0.21,-0.0114,1e-05,1.6662]
[1779017483651,60.65,78268.57,0.21,-0.0114,1e-05,1.6662]
[1779017484285,60.65,78268.77,0.21,-0.0114,1e-05,1.66628]
[1779017490229,60.66,78271.3,0.21,-0.01139,1e-05,1.66437]
[1779017495364,60.66,78273.24,0.21,-0.01136,1e-05,1.66108]
[1779017500398,60.67,78263.94,0.21,-0.01145,1e-05,1.67211]
[1779017505432,60.67,78259.82,0.21,-0.01149,1e-05,1.67725]
[1779017508873,60.68,78259.41,0.21,-0.0115,1e-05,1.67805]
[1779017509462,60.68,78252.69,0.21,-0.01156,1e-05,1.6856]
[1779017512826,60.68,78246.57,0.21,-0.01162,1e-05,1.69267]
[1779017513489,60.68,78246.93,0.21,-0.01161,1e-05,1.69236]
[1779017518534,60.68,78247.76,0.21,-0.01161,1e-05,1.69186]
[1779017518993,60.68,78247.76,0.21,-0.01161,1e-05,1.69186]
[1779017519539,60.68,78244.71,0.21,-0.01164,1e-05,1.69534]
[1779017522243,60.68,78247.23,0.21,-0.01161,1e-05,1.69217]
[1779017522560,60.68,78246.97,0.21,-0.01161,1e-05,1.69203]
[1779017527594,60.66,78248.29,0.21,-0.01158,1e-05,1.68843]
[1779017532629,60.65,78247.34,0.21,-0.01157,1e-05,1.68738]
[1779017537665,60.63,78247.84,0.21,-0.01155,1e-05,1.68475]
[1779017542699,60.62,78248.24,0.21,-0.01153,1e-05,1.68227]
[1779017547734,60.61,78248.9,0.21,-0.01152,1e-05,1.68055]
[1779017553776,60.62,78249.47,0.21,-0.01151,1e-05,1.6787]
[1779017558811,60.62,78249.15,0.21,-0.01151,1e-05,1.67963]
[1779017563289,60.62,78250.11,0.21,-0.01151,1e-05,1.67891]
[1779017563357,60.62,78254.77,0.21,-0.01147,1e-05,1.67387]
[1779017570895,60.61,78262.41,0.21,-0.01138,1e-05,1.66295]
[1779017577946,60.59,78262.28,0.21,-0.01136,1e-05,1.66054]
[1779017582983,60.57,78265.22,0.21,-0.01132,1e-05,1.65553]
[1779017588019,60.56,78275.52,0.21,-0.01122,1e-05,1.6426]
[1779017593060,60.55,78277.84,0.21,-0.01119,1e-05,1.63847]
[1779017598090,60.54,78285.92,0.21,-0.0111,1e-05,1.62818]
[1779017603127,60.53,78284.54,0.21,-0.0111,1e-05,1.62819]
[1779017608161,60.52,78287.88,0.21,-0.01106,1e-05,1.62313]
[1779017613195,60.51,78292.37,0.21,-0.011,1e-05,1.61506]
[1779017618231,60.5,78296.68,0.21,-0.01096,1e-05,1.60916]
[1779017621257,60.49,78317.67,0.21,-0.01077,1e-05,1.58604]
[1779017622264,60.49,78334.33,0.21,-0.01063,1e-05,1.56825]
[1779017627300,60.49,78335.23,0.21,-0.01062,1e-05,1.5664]
[1779017632335,60.48,78328.61,0.21,-0.01066,1e-05,1.57244]
[1779017637370,60.47,78332.85,0.21,-0.01062,1e-05,1.56703]
[1779017642407,60.47,78335.16,0.21,-0.01059,1e-05,1.56372]
[1779017647441,60.46,78338.0,0.21,-0.01056,1e-05,1.55989]
[1779017652476,60.45,78329.19,0.21,-0.01063,1e-05,1.56825]
[1779017657512,60.44,78325.12,0.21,-0.01066,1e-05,1.5714]
[1779017662546,60.44,78324.13,0.21,-0.01066,1e-05,1.57149]
[1779017667582,60.43,78315.32,0.21,-0.01072,1e-05,1.57975]
[1779017672616,60.42,78317.07,0.21,-0.01069,1e-05,1.57501]
[1779017678658,60.41,78317.39,0.21,-0.01068,1e-05,1.57343]
[1779017683693,60.4,78322.15,0.21,-0.01063,1e-05,1.56742]
[1779017688728,60.4,78328.46,0.21,-0.01057,1e-05,1.55985]
[1779017693764,60.4,78341.69,0.21,-0.01046,1e-05,1.54566]
[1779017698799,60.39,78334.01,0.21,-0.01051,1e-05,1.5528]
[1779017703835,60.38,78333.62,0.21,-0.01051,1e-05,1.55234]
[1779017709718,60.38,78333.26,0.21,-0.01051,1e-05,1.55203]
[1779017709876,60.37,78333.2,0.21,-0.0105,1e-05,1.55175]
[1779017711571,60.38,78332.65,0.21,-0.01051,1e-05,1.55264]
[1779017711890,60.38,78330.1,0.21,-0.01053,1e-05,1.55513]
[1779017716925,60.37,78330.21,0.21,-0.01053,1e-05,1.55462]
[1779017718575,60.38,78330.29,0.21,-0.01053,1e-05,1.55486]
[1779017718940,60.38,78330.42,0.21,-0.01053,1e-05,1.55504]
[1779017721595,60.38,78330.6,0.21,-0.01053,1e-05,1.55517]
[1779017721679,60.38,78325.64,0.21,-0.01058,1e-05,1.56099]
[1779017726996,60.4,78318.11,0.21,-0.01065,1e-05,1.57041]
[1779017732031,60.41,78315.78,0.21,-0.01067,1e-05,1.57249]
[1779017737066,60.42,78316.51,0.21,-0.01068,1e-05,1.57317]
[1779017743108,60.43,78318.31,0.21,-0.01067,1e-05,1.57301]
[1779017748143,60.44,78318.37,0.21,-0.01068,1e-05,1.57437]
[1779017753180,60.45,78319.26,0.21,-0.01069,1e-05,1.57485]
[1779017758214,60.46,78319.13,0.21,-0.0107,1e-05,1.57638]
[1779017760547,60.46,78319.22,0.21,-0.0107,1e-05,1.57656]
[1779017760607,60.47,78319.31,0.21,-0.0107,1e-05,1.57674]
[1779017766270,60.48,78318.06,0.21,-0.01073,1e-05,1.57971]
[1779017771305,60.49,78317.85,0.21,-0.01074,1e-05,1.5813]
[1779017778355,60.5,78313.6,0.21,-0.01079,1e-05,1.58767]
[1779017783389,60.51,78307.52,0.21,-0.01085,1e-05,1.59542]
[1779017788429,60.52,78296.13,0.21,-0.01096,1e-05,1.60881]
[1779017793464,60.53,78293.42,0.21,-0.01098,1e-05,1.61104]
[1779017798499,60.54,78289.78,0.21,-0.01102,1e-05,1.61614]
[1779017803536,60.55,78286.31,0.21,-0.01106,1e-05,1.62106]
[1779017808575,60.55,78284.55,0.21,-0.01108,1e-05,1.62413]
[1779017814616,60.56,78280.31,0.21,-0.01113,1e-05,1.63011]
[1779017819651,60.57,78278.27,0.21,-0.01116,1e-05,1.63347]
[1779017825694,60.58,78271.52,0.21,-0.01122,1e-05,1.64182]
[1779017830730,60.59,78271.97,0.21,-0.01123,1e-05,1.64238]
[1779017835765,60.59,78271.46,0.21,-0.01124,1e-05,1.64398]
[1779017840800,60.6,78271.98,0.21,-0.01124,1e-05,1.64445]
[1779017845834,60.61,78275.1,0.21,-0.01122,1e-05,1.64207]
[1779017850870,60.62,78286.56,0.21,-0.01113,1e-05,1.63074]
[1779017855905,60.63,78290.79,0.21,-0.01109,1e-05,1.62545]
[1779017860939,60.62,78293.79,0.21,-0.01106,1e-05,1.62082]
[1779017865879,60.61,78294.81,0.21,-0.01104,1e-05,1.6189]
[1779017865975,60.61,78295.14,0.21,-0.01103,1e-05,1.618]
[1779017871009,60.61,78296.24,0.21,-0.01103,1e-05,1.61749]
[1779017874249,60.61,78297.45,0.21,-0.01102,1e-05,1.61665]
[1779017875038,60.62,78297.71,0.21,-0.01102,1e-05,1.61684]
[1779017880075,60.63,78303.5,0.21,-0.01098,1e-05,1.6118]
[1779017885108,60.64,78308.01,0.21,-0.01096,1e-05,1.6082]
[1779017889942,60.64,78304.24,0.21,-0.01099,1e-05,1.6127]
[1779017890044,60.64,78304.14,0.21,-0.01099,1e-05,1.61299]
[1779017895177,60.63,78299.23,0.21,-0.01102,1e-05,1.61687]
[1779017900212,60.62,78295.52,0.21,-0.01105,1e-05,1.61999]
[1779017905247,60.61,78296.93,0.21,-0.01103,1e-05,1.61709]
[1779017910282,60.61,78295.81,0.21,-0.01103,1e-05,1.61743]
[1779017915317,60.6,78296.94,0.21,-0.011,1e-05,1.61299]
[1779017920352,60.59,78296.95,0.21,-0.01099,1e-05,1.61164]
[1779017925387,60.6,78298.44,0.21,-0.01098,1e-05,1.61124]
[1779017930422,60.6,78297.98,0.21,-0.011,1e-05,1.61292]
[1779017935457,60.61,78299.39,0.21,-0.01099,1e-05,1.61259]
[1779017940492,60.61,78305.16,0.21,-0.01095,1e-05,1.60661]
[1779017945527,60.61,78304.35,0.21,-0.01095,1e-05,1.60669]
[1779017950563,60.6,78304.47,0.21,-0.01094,1e-05,1.60529]
[1779017955598,60.59,78306.07,0.21,-0.01092,1e-05,1.60283]
[1779017958073,60.6,78308.09,0.21,-0.0109,1e-05,1.60093]
[1779017958089,60.6,78308.09,0.21,-0.0109,1e-05,1.60093]
[1779017965672,60.58,78306.41,0.21,-0.0109,1e-05,1.60098]
[1779017970706,60.57,78305.98,0.21,-0.0109,1e-05,1.60021]
[1779017975741,60.57,78305.45,0.21,-0.01088,1e-05,1.59772]
[1779017980776,60.56,78303.86,0.21,-0.01088,1e-05,1.59823]
[1779017989839,60.54,78303.66,0.21,-0.01087,1e-05,1.59633]
[1779017994876,60.53,78302.9,0.21,-0.01086,1e-05,1.59576]
[1779017999910,60.52,78303.13,0.21,-0.01085,1e-05,1.59437]
[1779018004948,60.51,78313.66,0.21,-0.01075,1e-05,1.58211]
[1779018010992,60.51,78316.12,0.21,-0.01072,1e-05,1.57829]
[1779018016027,60.5,78320.92,0.21,-0.01068,1e-05,1.57225]
[1779018021066,60.49,78325.78,0.21,-0.01063,1e-05,1.56621]
[1779018026097,60.49,78340.07,0.21,-0.0105,1e-05,1.55044]
[1779018031133,60.48,78339.15,0.21,-0.01049,1e-05,1.54877]
[1779018037174,60.47,78341.17,0.21,-0.01047,1e-05,1.54568]
[1779018042210,60.47,78343.42,0.21,-0.01044,1e-05,1.54252]
[1779018047244,60.46,78344.06,0.21,-0.01043,1e-05,1.54104]
[1779018052279,60.45,78344.3,0.21,-0.01042,1e-05,1.53997]
[1779018057314,60.45,78350.73,0.21,-0.01037,1e-05,1.5325]
[1779018062349,60.44,78346.45,0.21,-0.01039,1e-05,1.53612]
[1779018067385,60.44,78349.46,0.21,-0.01036,1e-05,1.53221]
[1779018074303,60.43,78349.3,0.21,-0.01036,1e-05,1.53129]
[1779018079469,60.42,78350.02,0.21,-0.01034,1e-05,1.52979]
[1779018084502,60.42,78350.54,0.21,-0.01033,1e-05,1.52851]
[1779018090546,60.41,78352.31,0.21,-0.01031,1e-05,1.52581]
[1779018095584,60.4,78353.08,0.21,-0.01029,1e-05,1.52253]
[1779018102633,60.4,78353.17,0.21,-0.01028,1e-05,1.52148]
[1779018107669,60.39,78352.85,0.21,-0.01028,1e-05,1.52114]
[1779018112704,60.39,78358.38,0.21,-0.01023,1e-05,1.51483]
[1779018117739,60.38,78358.8,0.21,-0.01022,1e-05,1.51382]
[1779018122773,60.38,78357.73,0.21,-0.01023,1e-05,1.51434]
[1779018127808,60.37,78363.78,0.21,-0.01017,1e-05,1.50759]
[1779018133850,60.37,78367.23,0.21,-0.01014,1e-05,1.50351]
[1779018138885,60.37,78365.45,0.21,-0.01015,1e-05,1.50488]
[1779018144930,60.36,78354.69,0.21,-0.01023,1e-05,1.51527]
[1779018149968,60.36,78354.1,0.21,-0.01023,1e-05,1.51533]
[1779018155016,60.35,78351.36,0.21,-0.01024,1e-05,1.51582]
[1779018160047,60.35,78352.31,0.21,-0.01023,1e-05,1.51421]
[1779018166084,60.34,78353.82,0.21,-0.01021,1e-05,1.51205]
[1779018171118,60.34,78358.69,0.21,-0.01017,1e-05,1.5066]
[1779018176153,60.34,78354.88,0.21,-0.0102,1e-05,1.51003]
[1779018181188,60.33,78351.89,0.21,-0.01022,1e-05,1.51261]
[1779018186225,60.33,78349.19,0.21,-0.01023,1e-05,1.51487]
[1779018191258,60.33,78346.6,0.21,-0.01025,1e-05,1.51702]
[1779018196294,60.32,78344.25,0.21,-0.01027,1e-05,1.51892]
[1779018201328,60.32,78342.17,0.21,-0.01028,1e-05,1.52057]
[1779018208379,60.31,78340.57,0.21,-0.01029,1e-05,1.52152]
[1779018213413,60.31,78339.08,0.21,-0.01028,1e-05,1.52077]
[1779018218449,60.31,78338.3,0.21,-0.01029,1e-05,1.52112]
[1779018223483,60.3,78337.71,0.21,-0.01029,1e-05,1.52127]
[1779018228517,60.3,78339.1,0.21,-0.01027,1e-05,1.51941]
[1779018233556,60.3,78345.84,0.21,-0.01021,1e-05,1.5121]
[1779018242623,60.3,78345.22,0.21,-0.01022,1e-05,1.5126]
[1779018247658,60.29,78355.98,0.21,-0.01013,1e-05,1.50125]
[1779018252693,60.29,78362.24,0.21,-0.01008,1e-05,1.49463]
[1779018257728,60.29,78369.48,0.21,-0.01002,1e-05,1.48709]
[1779018262762,60.29,78350.78,0.21,-0.01016,1e-05,1.50577]
[1779018269812,60.28,78348.16,0.21,-0.01018,1e-05,1.5079]
[1779018274847,60.28,78356.2,0.21,-0.0101,1e-05,1.49754]
[1779018279883,60.28,78360.59,0.21,-0.01006,1e-05,1.49273]
[1779018284917,60.27,78362.94,0.21,-0.01004,1e-05,1.49002]
[1779018289952,60.27,78359.73,0.21,-0.01007,1e-05,1.49291]
[1779018294990,60.27,78359.91,0.21,-0.01006,1e-05,1.49237]
[1779018301030,60.27,78360.0,0.21,-0.01006,1e-05,1.49182]
[1779018306065,60.26,78363.04,0.21,-0.01003,1e-05,1.48838]
[1779018311107,60.26,78364.61,0.21,-0.01002,1e-05,1.48643]
[1779018316141,60.26,78372.24,0.21,-0.00995,1e-05,1.47841]
[1779018321176,60.26,78378.94,0.21,-0.0099,1e-05,1.47142]
[1779018326211,60.25,78378.44,0.21,-0.0099,1e-05,1.47166]
[1779018331246,60.25,78383.95,0.21,-0.00984,1e-05,1.46422]
[1779018336282,60.25,78385.2,0.21,-0.00983,1e-05,1.46287]
[1779018337037,60.25,78385.2,0.21,-0.00983,1e-05,1.46287]
[1779018337289,60.25,78385.11,0.21,-0.00983,1e-05,1.46294]
[1779018342323,60.25,78386.06,0.21,-0.00983,1e-05,1.46192]
[1779018342804,60.25,78386.06,0.21,-0.00983,1e-05,1.46192]
[1779018343330,60.25,78386.84,0.21,-0.00982,1e-05,1.46113]
[1779018348365,60.25,78392.25,0.21,-0.00978,1e-05,1.45572]
[1779018353401,60.25,78405.64,0.21,-0.00967,1e-05,1.44255]
[1779018358435,60.25,78403.86,0.21,-0.00969,1e-05,1.44446]
[1779018363470,60.25,78392.06,0.21,-0.00978,1e-05,1.45625]
[1779018368506,60.25,78389.87,0.21,-0.0098,1e-05,1.45848]
[1779018373540,60.25,78387.18,0.21,-0.00982,1e-05,1.4612]
[1779018378576,60.25,78388.54,0.21,-0.00981,1e-05,1.45989]
[1779018383610,60.25,78385.52,0.21,-0.00983,1e-05,1.46292]
[1779018388646,60.25,78384.73,0.21,-0.00984,1e-05,1.4637]
[1779018393680,60.25,78391.0,0.21,-0.00978,1e-05,1.45572]
[1779018398716,60.25,78389.09,0.21,-0.00979,1e-05,1.45766]
[1779018403750,60.26,78388.41,0.21,-0.0098,1e-05,1.45837]
[1779018408785,60.26,78388.03,0.21,-0.0098,1e-05,1.45878]
[1779018413821,60.26,78385.4,0.21,-0.00982,1e-05,1.46143]
[1779018418855,60.26,78382.87,0.21,-0.00984,1e-05,1.46396]
[1779018426766,60.26,78382.73,0.21,-0.00984,1e-05,1.46408]
[1779018433962,60.26,78382.21,0.21,-0.00985,1e-05,1.46454]
[1779018438997,60.25,78382.4,0.21,-0.00985,1e-05,1.46429]
[1779018444032,60.25,78382.53,0.21,-0.00984,1e-05,1.46409]
[1779018449067,60.25,78382.57,0.21,-0.00984,1e-05,1.46397]
[1779018456116,60.25,78382.33,0.21,-0.00983,1e-05,1.46235]
[1779018463165,60.25,78384.74,0.21,-0.00981,1e-05,1.45987]
[1779018466186,60.25,78362.11,0.21,-0.00999,1e-05,1.48253]
[1779018471220,60.25,78359.92,0.21,-0.01001,1e-05,1.48449]
[1779018476260,60.25,78360.41,0.21,-0.01,1e-05,1.48373]
[1779018484316,60.24,78362.17,0.21,-0.00998,1e-05,1.48155]
[1779018490357,60.24,78364.0,0.21,-0.00997,1e-05,1.47943]
[1779018495392,60.24,78364.75,0.21,-0.00996,1e-05,1.4784]
[1779018500429,60.24,78362.06,0.21,-0.00998,1e-05,1.48088]
[1779018507476,60.24,78357.19,0.21,-0.01002,1e-05,1.48543]
[1779018512511,60.23,78346.54,0.21,-0.01009,1e-05,1.49416]
[1779018517547,60.23,78337.79,0.21,-0.01015,1e-05,1.50265]
[1779018522581,60.23,78339.52,0.21,-0.01014,1e-05,1.50043]
[1779018528623,60.22,78342.88,0.21,-0.01011,1e-05,1.49648]
[1779018533661,60.22,78338.82,0.21,-0.01013,1e-05,1.50015]
[1779018538694,60.22,78338.98,0.21,-0.01013,1e-05,1.49952]
[1779018543730,60.21,78347.37,0.21,-0.01006,1e-05,1.49059]
[1779018548765,60.21,78345.74,0.21,-0.01007,1e-05,1.49187]
[1779018553802,60.21,78342.3,0.21,-0.01009,1e-05,1.49496]
[1779018558835,60.2,78343.77,0.21,-0.01008,1e-05,1.49309]
[1779018563870,60.2,78346.41,0.21,-0.01005,1e-05,1.49007]
[1779018572933,60.2,78345.9,0.21,-0.01004,1e-05,1.48822]
[1779018577968,60.19,78342.79,0.21,-0.01007,1e-05,1.49107]
[1779018583003,60.19,78340.83,0.21,-0.01008,1e-05,1.49277]
[1779018588040,60.19,78340.41,0.21,-0.01008,1e-05,1.49289]
[1779018593074,60.19,78341.18,0.21,-0.01007,1e-05,1.49183]
[1779018600124,60.18,78340.55,0.21,-0.01007,1e-05,1.49209]
[1779018606164,60.18,78339.23,0.21,-0.01008,1e-05,1.49312]
[1779018615228,60.18,78338.77,0.21,-0.01008,1e-05,1.49313]
[1779018620274,60.18,78339.37,0.21,-0.01008,1e-05,1.49228]
[1779018625298,60.18,78351.03,0.21,-0.00998,1e-05,1.48079]
[1779018633354,60.18,78354.35,0.21,-0.00995,1e-05,1.47553]
[1779018638389,60.18,78353.11,0.21,-0.00995,1e-05,1.47669]
[1779018643429,60.18,78353.46,0.21,-0.00995,1e-05,1.47622]
[1779018648464,60.18,78355.71,0.21,-0.00993,1e-05,1.47382]
[1779018653499,60.18,78361.14,0.21,-0.00989,1e-05,1.46825]
[1779018658534,60.17,78364.25,0.21,-0.00986,1e-05,1.46503]
[1779018663569,60.17,78365.9,0.21,-0.00985,1e-05,1.46328]
[1779018668605,60.17,78371.84,0.21,-0.0098,1e-05,1.45728]
[1779018673640,60.17,78359.01,0.21,-0.0099,1e-05,1.47003]
[1779018679682,60.17,78347.31,0.21,-0.00999,1e-05,1.48158]
[1779018684716,60.17,78337.23,0.21,-0.01007,1e-05,1.49158]
[1779018689751,60.17,78335.84,0.21,-0.01008,1e-05,1.49273]
[1779018694787,60.16,78334.97,0.21,-0.01007,1e-05,1.49156]
[1779018699821,60.16,78340.83,0.21,-0.01003,1e-05,1.48536]
[1779018705865,60.16,78340.05,0.21,-0.01003,1e-05,1.4859]
[1779018710899,60.16,78338.72,0.21,-0.01004,1e-05,1.48704]
[1779018715935,60.16,78337.18,0.21,-0.01005,1e-05,1.4884]
[1779018721977,60.16,78336.14,0.21,-0.01006,1e-05,1.48921]
[1779018728881,60.15,78338.11,0.21,-0.01004,1e-05,1.48693]
[1779018736078,60.15,78341.35,0.21,-0.01001,1e-05,1.48348]
[1779018741113,60.15,78339.45,0.21,-0.01003,1e-05,1.48529]
[1779018746150,60.15,78337.94,0.21,-0.01004,1e-05,1.48671]
[1779018751183,60.15,78337.75,0.21,-0.01003,1e-05,1.48503]
[1779018757226,60.15,78338.35,0.21,-0.01002,1e-05,1.48431]
[1779018762260,60.15,78338.81,0.21,-0.01002,1e-05,1.48376]
[1779018767296,60.15,78338.3,0.21,-0.01002,1e-05,1.48419]
[1779018775351,60.15,78337.28,0.21,-0.01003,1e-05,1.48509]
[1779018780386,60.15,78336.49,0.21,-0.01003,1e-05,1.48582]
[1779018789300,60.15,78336.48,0.21,-0.01003,1e-05,1.4857]
[1779018796499,60.14,78338.57,0.21,-0.01001,1e-05,1.48349]
[1779018801534,60.14,78338.84,0.21,-0.01001,1e-05,1.48316]
[1779018806569,60.14,78339.28,0.21,-0.01001,1e-05,1.48264]
[1779018811604,60.14,78340.14,0.21,-0.00999,1e-05,1.47994]
[1779018817647,60.14,78339.87,0.21,-0.00999,1e-05,1.48013]
[1779018826711,60.14,78340.43,0.21,-0.00998,1e-05,1.47948]
[1779018831745,60.14,78340.92,0.21,-0.00998,1e-05,1.47893]
[1779018837788,60.15,78341.19,0.21,-0.00999,1e-05,1.47957]
[1779018843829,60.15,78341.34,0.21,-0.00998,1e-05,1.47933]
[1779018848865,60.15,78339.83,0.21,-0.00999,1e-05,1.48078]
[1779018853899,60.15,78341.26,0.21,-0.00998,1e-05,1.47925]
[1779018859821,60.15,78341.27,0.21,-0.00998,1e-05,1.47913]
[1779018864978,60.14,78342.48,0.21,-0.00997,1e-05,1.47782]
[1779018870012,60.14,78331.25,0.21,-0.01006,1e-05,1.48906]
[1779018875046,60.14,78331.28,0.21,-0.01005,1e-05,1.48706]
[1779018880082,60.14,78330.77,0.21,-0.01005,1e-05,1.48737]
[1779018890032,60.14,78331.06,0.21,-0.01004,1e-05,1.48664]
[1779018895186,60.14,78331.56,0.21,-0.01004,1e-05,1.4859]
[1779018900222,60.13,78332.34,0.21,-0.01003,1e-05,1.48485]
[1779018905257,60.14,78328.72,0.21,-0.01007,1e-05,1.48971]
[1779018910292,60.15,78328.92,0.21,-0.01007,1e-05,1.49019]
[1779018911881,60.15,78328.92,0.21,-0.01007,1e-05,1.49019]
[1779018911975,60.15,78329.5,0.21,-0.01007,1e-05,1.48949]
[1779018913882,60.15,78329.5,0.21,-0.01007,1e-05,1.48949]
[1779018913983,60.15,78329.6,0.21,-0.01007,1e-05,1.48977]
[1779018919355,60.15,78333.71,0.21,-0.01004,1e-05,1.48581]
[1779018924390,60.16,78336.53,0.21,-0.01002,1e-05,1.48371]
[1779018930434,60.17,78336.34,0.21,-0.01003,1e-05,1.48557]
[1779018935468,60.19,78328.57,0.21,-0.0101,1e-05,1.49384]
[1779018939984,60.2,78328.76,0.21,-0.01011,1e-05,1.49492]
[1779018940039,60.2,78328.96,0.21,-0.01012,1e-05,1.49556]
[1779018941937,60.2,78328.96,0.21,-0.01012,1e-05,1.49556]
[1779018942024,60.21,78328.95,0.21,-0.01012,1e-05,1.49593]
[1779018947559,60.2,78335.56,0.21,-0.01006,1e-05,1.48888]
[1779018953603,60.2,78336.69,0.21,-0.01005,1e-05,1.48742]
[1779018959643,60.2,78335.81,0.21,-0.01006,1e-05,1.48799]
[1779018966693,60.2,78334.08,0.21,-0.01007,1e-05,1.48937]
[1779018973750,60.19,78333.75,0.21,-0.01007,1e-05,1.48932]
[1779018975357,60.19,78334.32,0.21,-0.01006,1e-05,1.48869]
[1779018975761,60.19,78336.17,0.21,-0.01005,1e-05,1.48676]
[1779018980797,60.19,78336.45,0.21,-0.01004,1e-05,1.48624]
[1779018985832,60.19,78335.83,0.21,-0.01005,1e-05,1.48664]
[1779018988034,60.19,78332.09,0.21,-0.01007,1e-05,1.49039]
[1779018988129,60.19,78329.33,0.21,-0.0101,1e-05,1.4931]
[1779018994047,60.19,78329.94,0.21,-0.01009,1e-05,1.49236]
[1779018994129,60.18,78329.94,0.21,-0.01008,1e-05,1.49037]
[1779018999927,60.18,78329.94,0.21,-0.01007,1e-05,1.49006]
[1779019004966,60.18,78330.6,0.21,-0.01007,1e-05,1.48913]
[1779019011007,60.18,78330.9,0.21,-0.01006,1e-05,1.48853]
[1779019016043,60.18,78337.32,0.21,-0.01001,1e-05,1.48182]
[1779019021079,60.17,78336.79,0.21,-0.01001,1e-05,1.48218]
[1779019026114,60.17,78335.96,0.21,-0.01002,1e-05,1.48284]
[1779019031148,60.17,78335.34,0.21,-0.01002,1e-05,1.4833]
[1779019036183,60.17,78332.72,0.21,-0.01004,1e-05,1.48577]
[1779019041218,60.17,78331.73,0.21,-0.01005,1e-05,1.48657]
[1779019046254,60.17,78329.29,0.21,-0.01007,1e-05,1.48883]
[1779019052163,60.17,78329.31,0.21,-0.01005,1e-05,1.4868]
[1779019052168,60.17,78329.31,0.21,-0.01005,1e-05,1.48676]
[1779019057331,60.16,78338.27,0.21,-0.00998,1e-05,1.47747]
[1779019062366,60.16,78344.98,0.21,-0.00992,1e-05,1.47057]
[1779019068408,60.16,78346.24,0.21,-0.00991,1e-05,1.46917]
[1779019074450,60.16,78345.83,0.21,-0.00992,1e-05,1.46947]
[1779019079485,60.16,78345.16,0.21,-0.00992,1e-05,1.47006]
[1779019085527,60.16,78344.98,0.21,-0.00992,1e-05,1.47016]
[1779019090563,60.16,78343.2,0.21,-0.00993,1e-05,1.47189]
[1779019095597,60.16,78341.38,0.21,-0.00995,1e-05,1.47365]
[1779019101639,60.16,78339.52,0.21,-0.00996,1e-05,1.47544]
[1779019106674,60.16,78338.77,0.21,-0.00997,1e-05,1.47614]
[1779019111710,60.16,78337.56,0.21,-0.00997,1e-05,1.47554]
[1779019116745,60.16,78336.8,0.21,-0.00997,1e-05,1.47626]
[1779019121779,60.16,78338.45,0.21,-0.00996,1e-05,1.47456]
[1779019128828,60.16,78340.14,0.21,-0.00994,1e-05,1.4728]
[1779019133864,60.16,78343.2,0.21,-0.00992,1e-05,1.46969]
[1779019138899,60.16,78345.15,0.21,-0.0099,1e-05,1.4677]
[1779019143933,60.16,78346.27,0.21,-0.00989,1e-05,1.46656]
[1779019149977,60.16,78346.28,0.21,-0.00989,1e-05,1.46652]
[1779019156018,60.15,78348.23,0.21,-0.00988,1e-05,1.46454]
[1779019162060,60.15,78352.72,0.21,-0.00984,1e-05,1.46003]
[1779019167095,60.15,78357.02,0.21,-0.00981,1e-05,1.45573]
[1779019172130,60.16,78360.77,0.21,-0.00977,1e-05,1.45027]
[1779019177165,60.16,78362.8,0.21,-0.00975,1e-05,1.44829]
[1779019182200,60.17,78362.4,0.21,-0.00977,1e-05,1.45016]
[1779019188243,60.19,78359.44,0.21,-0.00981,1e-05,1.45601]
[1779019193278,60.21,78356.58,0.21,-0.00985,1e-05,1.46127]
[1779019198313,60.23,78355.6,0.21,-0.00988,1e-05,1.46465]
[1779019203348,60.24,78353.9,0.21,-0.00991,1e-05,1.46824]
[1779019208386,60.26,78360.67,0.21,-0.00987,1e-05,1.46385]
[1779019213419,60.28,78356.09,0.21,-0.00993,1e-05,1.47079]
[1779019219461,60.3,78358.91,0.21,-0.00993,1e-05,1.47072]
[1779019224496,60.32,78359.72,0.21,-0.00994,1e-05,1.47219]
[1779019229531,60.33,78359.81,0.21,-0.00995,1e-05,1.47386]
[1779019234566,60.33,78359.31,0.21,-0.00994,1e-05,1.47243]
[1779019240610,60.33,78358.13,0.21,-0.00995,1e-05,1.47343]
[1779019245644,60.33,78356.83,0.21,-0.00996,1e-05,1.47457]
[1779019252578,60.32,78355.5,0.21,-0.00997,1e-05,1.47568]
[1779019258734,60.33,78355.06,0.21,-0.00998,1e-05,1.47739]
[1779019263769,60.35,78353.04,0.21,-0.01002,1e-05,1.48168]
[1779019268804,60.37,78352.11,0.21,-0.01004,1e-05,1.48487]
[1779019273839,60.39,78350.4,0.21,-0.01007,1e-05,1.48882]
[1779019276912,60.39,78349.99,0.21,-0.01008,1e-05,1.49012]
[1779019277013,60.4,78349.73,0.21,-0.01009,1e-05,1.49082]
[1779019282902,60.4,78347.51,0.21,-0.01011,1e-05,1.49422]
[1779019288944,60.4,78350.87,0.21,-0.01008,1e-05,1.49049]
[1779019295993,60.4,78354.77,0.21,-0.01004,1e-05,1.48442]
[1779019302036,60.4,78355.91,0.21,-0.01003,1e-05,1.48395]
[1779019312106,60.41,78356.87,0.21,-0.01003,1e-05,1.48393]
[1779019319158,60.43,78349.93,0.21,-0.01011,1e-05,1.4939]
[1779019326208,60.46,78345.67,0.21,-0.01017,1e-05,1.50152]
[1779019333256,60.48,78343.92,0.21,-0.01021,1e-05,1.50613]
[1779019339298,60.5,78341.39,0.21,-0.01025,1e-05,1.51112]
[1779019344333,60.51,78339.29,0.21,-0.01028,1e-05,1.51526]
[1779019349368,60.53,78327.93,0.21,-0.01039,1e-05,1.52889]
[1779019354404,60.54,78327.53,0.21,-0.01039,1e-05,1.52938]
[1779019358756,60.55,78327.63,0.21,-0.0104,1e-05,1.5304]
[1779019359438,60.56,78327.88,0.21,-0.01041,1e-05,1.53088]
[1779019364473,60.57,78333.19,0.21,-0.01038,1e-05,1.52728]
[1779019370515,60.59,78334.06,0.21,-0.01039,1e-05,1.52862]
[1779019375551,60.6,78336.02,0.21,-0.01039,1e-05,1.52844]
[1779019380586,60.62,78336.66,0.21,-0.01039,1e-05,1.52962]
[1779019385622,60.63,78337.22,0.21,-0.0104,1e-05,1.53086]
[1779019389233,60.63,78337.22,0.21,-0.0104,1e-05,1.53086]
[1779019389334,60.64,78337.74,0.21,-0.01041,1e-05,1.53177]
[1779019394684,60.65,78336.08,0.21,-0.01044,1e-05,1.53527]
[1779019399720,60.66,78333.4,0.21,-0.01046,1e-05,1.53835]
[1779019400830,60.66,78333.4,0.21,-0.01046,1e-05,1.53835]
[1779019400921,60.66,78332.61,0.21,-0.01047,1e-05,1.53903]
[1779019406768,60.67,78333.41,0.21,-0.01047,1e-05,1.53984]
[1779019411803,60.68,78335.74,0.21,-0.01046,1e-05,1.53737]
[1779019416840,60.69,78336.95,0.21,-0.01046,1e-05,1.53788]
[1779019421604,60.7,78336.42,0.21,-0.01047,1e-05,1.53947]
[1779019421689,60.7,78340.3,0.21,-0.01044,1e-05,1.53566]
[1779019422883,60.7,78340.3,0.21,-0.01044,1e-05,1.53566]
[1779019422902,60.7,78344.57,0.21,-0.01041,1e-05,1.53112]
[1779019429929,60.71,78341.56,0.21,-0.01044,1e-05,1.53477]
[1779019435509,60.71,78350.3,0.21,-0.01037,1e-05,1.52672]
[1779019435600,60.72,78351.36,0.21,-0.01037,1e-05,1.52587]
[1779019436907,60.72,78351.36,0.21,-0.01037,1e-05,1.52587]
[1779019437008,60.71,78352.12,0.21,-0.01036,1e-05,1.52497]
[1779019442013,60.73,78353.3,0.21,-0.01036,1e-05,1.52508]
[1779019447050,60.72,78355.79,0.21,-0.01033,1e-05,1.52189]
[1779019452084,60.72,78355.75,0.21,-0.01033,1e-05,1.5213]
[1779019457120,60.71,78356.43,0.21,-0.01032,1e-05,1.51998]
[1779019459438,60.71,78356.43,0.21,-0.01032,1e-05,1.51998]
[1779019459527,60.71,78356.93,0.21,-0.01032,1e-05,1.51959]
[1779019465183,60.73,78357.92,0.21,-0.01032,1e-05,1.52041]
[1779019470211,60.74,78359.73,0.21,-0.01032,1e-05,1.52038]
[1779019475247,60.75,78364.47,0.21,-0.01029,1e-05,1.51557]
[1779019480283,60.77,78364.57,0.21,-0.0103,1e-05,1.51734]
[1779019485318,60.78,78366.91,0.21,-0.01029,1e-05,1.51682]
[1779019490353,60.8,78357.82,0.21,-0.01038,1e-05,1.52798]
[1779019495388,60.81,78352.14,0.21,-0.01044,1e-05,1.53557]
[1779019499417,60.82,78338.29,0.21,-0.01057,1e-05,1.55157]
[1779019501429,60.83,78323.76,0.21,-0.0107,1e-05,1.56734]
[1779019503042,60.83,78322.59,0.21,-0.01071,1e-05,1.56886]
[1779019503443,60.83,78322.55,0.21,-0.01071,1e-05,1.56919]
[1779019505425,60.83,78322.12,0.21,-0.01072,1e-05,1.56993]
[1779019505494,60.83,78325.16,0.21,-0.01069,1e-05,1.56703]
[1779019508478,60.84,78342.5,0.21,-0.01056,1e-05,1.54986]
[1779019514522,60.86,78339.39,0.21,-0.0106,1e-05,1.555]
[1779019519555,60.87,78352.34,0.21,-0.0105,1e-05,1.5432]
[1779019525597,60.88,78356.85,0.21,-0.01048,1e-05,1.5405]
[1779019530633,60.9,78358.72,0.21,-0.01048,1e-05,1.54019]
[1779019535667,60.91,78360.8,0.21,-0.01046,1e-05,1.53783]
[1779019540702,60.92,78362.52,0.21,-0.01046,1e-05,1.53766]
[1779019545738,60.93,78363.14,0.21,-0.01047,1e-05,1.53862]
[1779019551779,60.94,78362.94,0.21,-0.01048,1e-05,1.54023]
[1779019556815,60.95,78360.14,0.21,-0.01051,1e-05,1.54421]
[1779019561846,60.96,78357.16,0.21,-0.01055,1e-05,1.54885]
[1779019566884,60.97,78355.53,0.21,-0.01057,1e-05,1.55209]
[1779019571920,60.99,78353.86,0.21,-0.0106,1e-05,1.55535]
[1779019576957,61.0,78353.11,0.21,-0.01062,1e-05,1.55765]
[1779019581988,61.01,78352.8,0.21,-0.01063,1e-05,1.55949]
[1779019587025,61.02,78351.42,0.21,-0.01066,1e-05,1.56243]
[1779019594076,61.04,78349.87,0.21,-0.01067,1e-05,1.56427]
[1779019602131,61.05,78348.87,0.21,-0.0107,1e-05,1.56767]
[1779019608173,61.07,78348.64,0.21,-0.01071,1e-05,1.56965]
[1779019614214,61.08,78348.39,0.21,-0.01073,1e-05,1.57164]
[1779019620257,61.09,78348.02,0.21,-0.01075,1e-05,1.57374]
[1779019625292,61.1,78347.79,0.21,-0.01076,1e-05,1.5754]
[1779019630327,61.11,78347.41,0.21,-0.01077,1e-05,1.5772]
[1779019633348,61.12,78331.67,0.21,-0.01091,1e-05,1.59462]
[1779019639390,61.13,78330.15,0.21,-0.01094,1e-05,1.59771]
[1779019644425,61.14,78336.83,0.21,-0.01089,1e-05,1.59189]
[1779019649460,61.15,78336.45,0.21,-0.0109,1e-05,1.59355]
[1779019655506,61.16,78336.18,0.21,-0.01091,1e-05,1.59343]
[1779019660539,61.17,78327.86,0.21,-0.01099,1e-05,1.60346]
[1779019665578,61.18,78325.15,0.21,-0.01102,1e-05,1.60765]
[1779019670612,61.19,78329.36,0.21,-0.01099,1e-05,1.60429]
[1779019675646,61.19,78328.26,0.21,-0.01101,1e-05,1.60655]
[1779019680681,61.2,78326.04,0.21,-0.01104,1e-05,1.60999]
[1779019685716,61.21,78326.22,0.21,-0.01104,1e-05,1.61085]
[1779019690751,61.22,78325.55,0.21,-0.01106,1e-05,1.61261]
[1779019695787,61.23,78325.2,0.21,-0.01107,1e-05,1.61402]
[1779019700822,61.23,78324.81,0.21,-0.01108,1e-05,1.61546]
[1779019705856,61.24,78324.9,0.21,-0.01109,1e-05,1.61638]
[1779019711898,61.25,78318.67,0.21,-0.01114,1e-05,1.62233]
[1779019716933,61.26,78318.0,0.21,-0.01115,1e-05,1.62399]
[1779019721969,61.26,78318.71,0.21,-0.01115,1e-05,1.62416]
[1779019727003,61.27,78317.05,0.21,-0.01117,1e-05,1.62685]
[1779019732038,61.28,78313.91,0.21,-0.01121,1e-05,1.63112]
[1779019740094,61.29,78312.59,0.21,-0.01123,1e-05,1.63389]
[1779019745129,61.29,78314.51,0.21,-0.01122,1e-05,1.63262]
[1779019750164,61.3,78315.95,0.21,-0.01122,1e-05,1.63192]
[1779019755199,61.3,78316.43,0.21,-0.01122,1e-05,1.63222]
[1779019760235,61.31,78317.41,0.21,-0.01122,1e-05,1.63198]
[1779019765271,61.32,78318.22,0.21,-0.01121,1e-05,1.63191]
[1779019770306,61.32,78318.92,0.21,-0.01121,1e-05,1.63194]
[1779019775342,61.33,78322.49,0.21,-0.01118,1e-05,1.627]
[1779019780376,61.33,78333.24,0.21,-0.01109,1e-05,1.61638]
[1779019785412,61.34,78333.52,0.21,-0.0111,1e-05,1.61698]
[1779019790446,61.35,78334.73,0.21,-0.01109,1e-05,1.6166]
[1779019795483,61.35,78336.88,0.21,-0.01108,1e-05,1.61522]
[1779019800523,61.36,78337.37,0.21,-0.01109,1e-05,1.61563]
[1779019805553,61.37,78337.44,0.21,-0.01109,1e-05,1.61648]
[1779019811595,61.38,78338.15,0.21,-0.01109,1e-05,1.61682]
[1779019816630,61.38,78338.89,0.21,-0.0111,1e-05,1.61694]
[1779019821665,61.39,78340.19,0.21,-0.01109,1e-05,1.61647]
[1779019829723,61.4,78340.4,0.21,-0.0111,1e-05,1.6177]
[1779019834756,61.41,78340.12,0.21,-0.0111,1e-05,1.6172]
[1779019839795,61.41,78339.43,0.21,-0.01111,1e-05,1.61866]
[1779019844830,61.42,78337.89,0.21,-0.01113,1e-05,1.62139]
[1779019849865,61.43,78336.95,0.21,-0.01115,1e-05,1.62328]
[1779019854900,61.43,78337.26,0.21,-0.01115,1e-05,1.62384]
[1779019862957,61.45,78336.97,0.21,-0.01117,1e-05,1.62556]
[1779019867991,61.45,78336.26,0.21,-0.01118,1e-05,1.62719]
[1779019873026,61.46,78335.87,0.21,-0.01119,1e-05,1.62846]
[1779019878062,61.46,78335.58,0.21,-0.0112,1e-05,1.62962]
[1779019885110,61.47,78335.25,0.21,-0.01121,1e-05,1.63113]
[1779019890145,61.48,78334.37,0.21,-0.01122,1e-05,1.63288]
[1779019891342,61.48,78334.36,0.21,-0.01121,1e-05,1.63115]
[1779019892160,61.48,78334.8,0.21,-0.01121,1e-05,1.63084]
[1779019893264,61.48,78346.61,0.21,-0.01111,1e-05,1.6184]
[1779019894173,61.48,78360.24,0.21,-0.011,1e-05,1.60413]
[1779019899208,61.49,78361.57,0.21,-0.01099,1e-05,1.60377]
[1779019904244,61.5,78361.82,0.21,-0.011,1e-05,1.60454]
[1779019909278,61.51,78375.54,0.21,-0.01089,1e-05,1.59117]
[1779019914314,61.52,78376.71,0.21,-0.01089,1e-05,1.5911]
[1779019920357,61.53,78379.09,0.21,-0.01088,1e-05,1.58998]
[1779019925391,61.54,78373.06,0.21,-0.01094,1e-05,1.59744]
[1779019930427,61.54,78371.84,0.21,-0.01096,1e-05,1.59976]
[1779019935462,61.55,78371.03,0.21,-0.01097,1e-05,1.60164]
[1779019943516,61.56,78371.87,0.21,-0.01098,1e-05,1.60238]
[1779019948552,61.57,78369.65,0.21,-0.01101,1e-05,1.60571]
[1779019954594,61.58,78368.49,0.21,-0.01101,1e-05,1.60623]
[1779019959630,61.59,78367.83,0.21,-0.01103,1e-05,1.60789]
[1779019964665,61.59,78365.64,0.21,-0.01105,1e-05,1.61115]
[1779019969700,61.6,78365.31,0.21,-0.01106,1e-05,1.61243]
[1779019975742,61.61,78364.69,0.21,-0.01108,1e-05,1.61417]
[1779019981783,61.62,78364.2,0.21,-0.01109,1e-05,1.61576]
[1779019986819,61.62,78370.67,0.21,-0.01104,1e-05,1.6098]
[1779019991854,61.63,78378.5,0.21,-0.01098,1e-05,1.60271]
[1779019997899,61.64,78380.86,0.21,-0.01097,1e-05,1.60142]
[1779020002936,61.65,78376.41,0.21,-0.01102,1e-05,1.60711]
[1779020008976,61.66,78374.11,0.21,-0.01105,1e-05,1.61067]
[1779020014012,61.66,78376.88,0.21,-0.01102,1e-05,1.60681]
[1779020019046,61.67,78378.97,0.21,-0.01101,1e-05,1.60557]
[1779020024081,61.68,78380.17,0.21,-0.01101,1e-05,1.60527]
[1779020030123,61.69,78382.19,0.21,-0.011,1e-05,1.6043]
[1779020035158,61.69,78384.16,0.21,-0.01099,1e-05,1.60319]
[1779020040193,61.7,78384.59,0.21,-0.01099,1e-05,1.6037]
[1779020045229,61.71,78387.97,0.21,-0.01097,1e-05,1.60111]
[1779020050263,61.72,78391.49,0.21,-0.01095,1e-05,1.59838]
[1779020057312,61.73,78392.72,0.21,-0.01095,1e-05,1.59847]
[1779020062348,61.73,78397.46,0.21,-0.01092,1e-05,1.59448]
[1779020068331,61.74,78394.52,0.21,-0.01095,1e-05,1.59878]
[1779020073424,61.75,78385.81,0.21,-0.01102,1e-05,1.60698]
[1779020074716,61.75,78385.81,0.21,-0.01102,1e-05,1.60698]
[1779020074754,61.75,78382.14,0.21,-0.01105,1e-05,1.61103]
[1779020076721,61.75,78382.14,0.21,-0.01106,1e-05,1.61121]
[1779020076822,61.75,78377.49,0.21,-0.0111,1e-05,1.6163]
[1779020082487,61.76,78374.01,0.21,-0.01113,1e-05,1.62097]
[1779020087526,61.77,78360.54,0.21,-0.01126,1e-05,1.63609]
[1779020091559,61.77,78342.65,0.21,-0.01141,1e-05,1.6558]
[1779020095586,61.77,78329.28,0.21,-0.01153,1e-05,1.67065]
[1779020100621,61.77,78327.48,0.21,-0.01155,1e-05,1.67299]
[1779020105656,61.78,78338.38,0.21,-0.01146,1e-05,1.66154]
[1779020110692,61.78,78343.7,0.21,-0.01142,1e-05,1.65628]
[1779020115727,61.78,78347.13,0.21,-0.01139,1e-05,1.65311]
[1779020120762,61.79,78347.6,0.21,-0.01139,1e-05,1.65316]
[1779020126804,61.79,78347.37,0.21,-0.0114,1e-05,1.6541]
[1779020131840,61.8,78347.2,0.21,-0.01139,1e-05,1.65294]
[1779020136875,61.8,78344.25,0.21,-0.01142,1e-05,1.65672]
[1779020141909,61.81,78344.25,0.21,-0.01143,1e-05,1.6573]
[1779020146945,61.81,78345.1,0.21,-0.01143,1e-05,1.65697]
[1779020157016,61.82,78345.47,0.21,-0.01143,1e-05,1.65776]
[1779020162051,61.82,78351.46,0.21,-0.01138,1e-05,1.65192]
[1779020167092,61.83,78355.1,0.21,-0.01136,1e-05,1.64876]
[1779020176150,61.84,78357.18,0.21,-0.01135,1e-05,1.64765]
[1779020183199,61.84,78360.83,0.21,-0.01133,1e-05,1.64459]
[1779020189241,61.85,78362.87,0.21,-0.01131,1e-05,1.64312]
[1779020194277,61.85,78363.5,0.21,-0.0113,1e-05,1.64112]
[1779020199311,61.86,78364.62,0.21,-0.01129,1e-05,1.64053]
[1779020204346,61.86,78366.31,0.21,-0.01128,1e-05,1.63931]
[1779020209381,61.87,78368.31,0.21,-0.01127,1e-05,1.63777]
[1779020214417,61.87,78371.97,0.21,-0.01125,1e-05,1.63448]
[1779020222473,61.88,78374.07,0.21,-0.01124,1e-05,1.63324]
[1779020227508,61.88,78373.86,0.21,-0.01124,1e-05,1.63407]
[1779020233550,61.89,78373.84,0.21,-0.01125,1e-05,1.6348]
[1779020239530,61.89,78371.64,0.21,-0.01127,1e-05,1.63785]
[1779020244627,61.9,78365.45,0.21,-0.01133,1e-05,1.64504]
[1779020249663,61.9,78361.85,0.21,-0.01137,1e-05,1.64939]
[1779020255704,61.91,78361.7,0.21,-0.01136,1e-05,1.64823]
[1779020260740,61.91,78361.5,0.21,-0.01136,1e-05,1.64895]
[1779020265778,61.91,78365.02,0.21,-0.01134,1e-05,1.64568]
[1779020270811,61.92,78361.51,0.21,-0.01137,1e-05,1.64995]
[1779020275846,61.92,78362.91,0.21,-0.01136,1e-05,1.64894]
[1779020280882,61.93,78364.03,0.21,-0.01136,1e-05,1.64826]
[1779020285918,61.93,78367.92,0.21,-0.01133,1e-05,1.64462]
[1779020290952,61.93,78367.45,0.21,-0.01134,1e-05,1.64565]
[1779020295988,61.94,78374.11,0.21,-0.01128,1e-05,1.63905]
[1779020301025,61.94,78375.08,0.21,-0.01128,1e-05,1.63859]
[1779020310022,61.95,78374.17,0.21,-0.0113,1e-05,1.64054]
[1779020315131,61.95,78377.85,0.21,-0.01126,1e-05,1.63526]
[1779020321167,61.96,78378.13,0.21,-0.01126,1e-05,1.63565]
[1779020326202,61.96,78379.49,0.21,-0.01125,1e-05,1.63478]
[1779020331237,61.97,78379.56,0.21,-0.01126,1e-05,1.63529]
[1779020336272,61.97,78379.94,0.21,-0.01126,1e-05,1.63558]
[1779020343321,61.98,78380.11,0.21,-0.01126,1e-05,1.63622]
[1779020348358,61.98,78378.81,0.21,-0.01128,1e-05,1.63819]
[1779020353391,61.99,78372.55,0.21,-0.01134,1e-05,1.64544]
[1779020358426,61.99,78371.25,0.21,-0.01135,1e-05,1.64735]
[1779020363461,61.99,78360.95,0.21,-0.01145,1e-05,1.65888]
[1779020365475,61.99,78346.41,0.21,-0.01157,1e-05,1.67475]
[1779020370510,62.0,78332.17,0.21,-0.0117,1e-05,1.69047]
[1779020375545,62.0,78320.32,0.21,-0.0118,1e-05,1.7016]
[1779020380582,62.0,78315.4,0.21,-0.01184,1e-05,1.70706]
[1779020385617,62.0,78312.13,0.21,-0.01187,1e-05,1.71066]
[1779020390650,62.0,78305.67,0.21,-0.01193,1e-05,1.71778]
[1779020395687,62.0,78305.07,0.21,-0.01193,1e-05,1.7184]
[1779020400721,62.0,78303.48,0.21,-0.01195,1e-05,1.72012]
[1779020405758,61.99,78289.92,0.21,-0.01207,1e-05,1.73514]
[1779020410793,61.99,78284.7,0.21,-0.01212,1e-05,1.74082]
[1779020414822,61.99,78298.08,0.21,-0.01199,1e-05,1.72572]
[1779020419856,61.99,78302.81,0.21,-0.01195,1e-05,1.72035]
[1779020425898,61.99,78311.81,0.21,-0.01187,1e-05,1.7103]
[1779020430934,61.99,78313.66,0.21,-0.01185,1e-05,1.7082]
[1779020437982,61.99,78314.91,0.21,-0.01182,1e-05,1.70478]
[1779020443017,61.99,78317.56,0.21,-0.0118,1e-05,1.70181]
[1779020448052,61.99,78318.3,0.21,-0.01179,1e-05,1.70097]
[1779020453087,61.99,78318.48,0.21,-0.01179,1e-05,1.70074]
[1779020458122,61.99,78318.93,0.21,-0.01179,1e-05,1.70022]
[1779020463157,61.99,78327.76,0.21,-0.01171,1e-05,1.69053]
[1779020468193,61.99,78326.15,0.21,-0.01172,1e-05,1.69237]
[1779020473228,61.99,78339.12,0.21,-0.01161,1e-05,1.67835]
[1779020478263,61.99,78339.87,0.21,-0.0116,1e-05,1.67772]
[1779020483300,61.99,78332.78,0.21,-0.01167,1e-05,1.68565]
[1779020488335,61.99,78332.95,0.21,-0.01167,1e-05,1.68561]
[1779020493369,62.0,78332.76,0.21,-0.01166,1e-05,1.68402]
[1779020498404,62.0,78327.02,0.21,-0.01171,1e-05,1.69045]
[1779020503439,62.0,78325.65,0.21,-0.01172,1e-05,1.69208]
[1779020510489,62.0,78323.27,0.21,-0.01175,1e-05,1.69482]
[1779020516532,62.0,78324.17,0.21,-0.01174,1e-05,1.69393]
[1779020521567,62.0,78337.07,0.21,-0.01163,1e-05,1.67996]
[1779020526600,62.0,78337.56,0.21,-0.01162,1e-05,1.67965]
[1779020531635,62.0,78336.7,0.21,-0.01163,1e-05,1.6808]
[1779020536671,62.01,78336.09,0.21,-0.01164,1e-05,1.68167]
[1779020541706,62.01,78335.74,0.21,-0.01164,1e-05,1.68225]
[1779020546740,62.01,78335.13,0.21,-0.01165,1e-05,1.68312]
[1779020551775,62.01,78334.3,0.21,-0.01165,1e-05,1.68229]
[1779020556810,62.01,78333.37,0.21,-0.01166,1e-05,1.68352]
[1779020567885,62.01,78332.37,0.21,-0.01167,1e-05,1.68507]
[1779020572923,62.02,78332.2,0.21,-0.01167,1e-05,1.68547]
[1779020577960,62.02,78344.29,0.21,-0.01157,1e-05,1.67256]
[1779020583018,62.02,78351.46,0.21,-0.01151,1e-05,1.66515]
[1779020588052,62.02,78354.13,0.21,-0.01149,1e-05,1.66267]
[1779020593088,62.03,78355.13,0.21,-0.01148,1e-05,1.66201]
[1779020598124,62.03,78356.89,0.21,-0.01147,1e-05,1.66056]
[1779020604165,62.03,78367.97,0.21,-0.01138,1e-05,1.64927]
[1779020612221,62.04,78372.5,0.21,-0.01133,1e-05,1.6434]
[1779020618263,62.05,78371.47,0.21,-0.01135,1e-05,1.64518]
[1779020623305,62.05,78369.81,0.21,-0.01137,1e-05,1.64741]
[1779020623406,62.05,78369.81,0.21,-0.01137,1e-05,1.64752]
[1779020629342,62.03,78372.58,0.21,-0.01132,1e-05,1.64217]
[1779020637400,62.02,78366.87,0.21,-0.01136,1e-05,1.64664]
[1779020642433,62.02,78366.16,0.21,-0.01137,1e-05,1.64794]
[1779020647468,62.03,78358.54,0.21,-0.01144,1e-05,1.65662]
[1779020652507,62.03,78359.01,0.21,-0.01144,1e-05,1.65656]
[1779020657542,62.04,78358.86,0.21,-0.01145,1e-05,1.65719]
[1779020662577,62.04,78359.46,0.21,-0.01144,1e-05,1.65699]
[1779020667612,62.04,78361.55,0.21,-0.01143,1e-05,1.65531]
[1779020672647,62.05,78361.15,0.21,-0.01142,1e-05,1.65429]
[1779020677683,62.05,78361.41,0.21,-0.01143,1e-05,1.65448]
[1779020682717,62.05,78364.24,0.21,-0.01141,1e-05,1.65191]
[1779020683435,62.05,78364.24,0.21,-0.01141,1e-05,1.65191]
[1779020683724,62.05,78366.66,0.21,-0.01138,1e-05,1.64942]
[1779020688760,62.06,78366.37,0.21,-0.01139,1e-05,1.65023]
[1779020693794,62.06,78366.09,0.21,-0.0114,1e-05,1.65101]
[1779020698829,62.06,78364.8,0.21,-0.01141,1e-05,1.65287]
[1779020703865,62.07,78364.16,0.21,-0.01142,1e-05,1.65402]
[1779020708900,62.07,78363.77,0.21,-0.01143,1e-05,1.65489]
[1779020714942,62.08,78363.08,0.21,-0.01144,1e-05,1.65617]
[1779020719977,62.08,78363.02,0.21,-0.01144,1e-05,1.65668]
[1779020725012,62.08,78362.8,0.21,-0.01145,1e-05,1.65735]
[1779020730047,62.08,78357.42,0.21,-0.0115,1e-05,1.66357]
[1779020735082,62.09,78357.25,0.21,-0.01149,1e-05,1.66221]
[1779020740120,62.09,78362.08,0.21,-0.01145,1e-05,1.65741]
[1779020745152,62.09,78363.32,0.21,-0.01144,1e-05,1.65649]
[1779020750188,62.1,78360.55,0.21,-0.01147,1e-05,1.65986]
[1779020755227,62.1,78352.86,0.21,-0.01154,1e-05,1.66849]
[1779020760257,62.1,78352.11,0.21,-0.01155,1e-05,1.66961]
[1779020769321,62.11,78352.02,0.21,-0.01156,1e-05,1.67024]
[1779020774355,62.11,78352.17,0.21,-0.01156,1e-05,1.67039]
[1779020779390,62.11,78352.24,0.21,-0.01156,1e-05,1.67062]
[1779020784425,62.11,78352.63,0.21,-0.01156,1e-05,1.67051]
[1779020789459,62.11,78355.23,0.21,-0.01154,1e-05,1.66801]
[1779020794497,62.12,78355.22,0.21,-0.01153,1e-05,1.66643]
[1779020799530,62.12,78354.63,0.21,-0.01154,1e-05,1.66742]
[1779020804566,62.12,78350.71,0.21,-0.01157,1e-05,1.67204]
[1779020809600,62.12,78350.09,0.21,-0.01158,1e-05,1.67302]
[1779020818666,62.13,78348.85,0.21,-0.0116,1e-05,1.67491]
[1779020825715,62.13,78350.11,0.21,-0.01159,1e-05,1.67396]
[1779020831758,62.13,78350.42,0.21,-0.01159,1e-05,1.67405]
[1779020839813,62.14,78350.41,0.21,-0.01159,1e-05,1.67454]
[1779020844849,62.14,78351.37,0.21,-0.01159,1e-05,1.67379]
[1779020849883,62.14,78351.69,0.21,-0.01159,1e-05,1.67374]
[1779020854918,62.15,78355.01,0.21,-0.01155,1e-05,1.66853]
[1779020859953,62.15,78354.63,0.21,-0.01155,1e-05,1.66928]
[1779020868010,62.15,78354.21,0.21,-0.01156,1e-05,1.67026]
[1779020873045,62.15,78353.82,0.21,-0.01157,1e-05,1.67101]
[1779020878080,62.16,78353.43,0.21,-0.01157,1e-05,1.67174]
[1779020883114,62.16,78355.5,0.21,-0.01156,1e-05,1.66982]
[1779020888152,62.16,78355.34,0.21,-0.01156,1e-05,1.67033]
[1779020893187,62.16,78356.35,0.21,-0.01155,1e-05,1.66958]
[1779020898220,62.17,78363.96,0.21,-0.01149,1e-05,1.66174]
[1779020904189,62.17,78360.62,0.21,-0.01152,1e-05,1.66586]
[1779020909298,62.17,78360.65,0.21,-0.01153,1e-05,1.66623]
[1779020914332,62.18,78360.19,0.21,-0.01152,1e-05,1.66521]
[1779020920375,62.18,78359.5,0.21,-0.01153,1e-05,1.66646]
[1779020925409,62.18,78361.5,0.21,-0.01152,1e-05,1.6647]
[1779020930445,62.19,78370.57,0.21,-0.01144,1e-05,1.65539]
[1779020935479,62.19,78369.95,0.21,-0.01145,1e-05,1.65654]
[1779020940514,62.19,78369.95,0.21,-0.01145,1e-05,1.65699]
[1779020945549,62.2,78369.71,0.21,-0.01146,1e-05,1.6577]
[1779020950584,62.2,78369.09,0.21,-0.01147,1e-05,1.65877]
[1779020956633,62.2,78369.5,0.21,-0.01147,1e-05,1.65879]
[1779020961662,62.21,78372.05,0.21,-0.01145,1e-05,1.65642]
[1779020966697,62.21,78373.82,0.21,-0.01144,1e-05,1.65488]
[1779020971732,62.21,78371.9,0.21,-0.01144,1e-05,1.65536]
[1779020976769,62.21,78369.77,0.21,-0.01147,1e-05,1.65797]
[1779020981802,62.22,78372.27,0.21,-0.01145,1e-05,1.65559]
[1779020986838,62.22,78370.55,0.21,-0.01146,1e-05,1.65774]
[1779020991874,62.22,78370.0,0.21,-0.01147,1e-05,1.65863]
[1779020998922,62.22,78369.91,0.21,-0.01147,1e-05,1.65919]
[1779021004964,62.23,78368.7,0.21,-0.01149,1e-05,1.66082]
[1779021010000,62.23,78368.38,0.21,-0.01149,1e-05,1.66143]
[1779021015041,62.23,78368.38,0.21,-0.01149,1e-05,1.66169]
[1779021025084,62.23,78368.3,0.21,-0.0115,1e-05,1.66229]
[1779021033161,62.24,78371.12,0.21,-0.01147,1e-05,1.65775]
[1779021038195,62.24,78375.49,0.21,-0.01143,1e-05,1.65337]
[1779021045225,62.24,78377.11,0.21,-0.01142,1e-05,1.65212]
[1779021050279,62.25,78377.41,0.21,-0.01142,1e-05,1.65215]
[1779021055315,62.25,78377.87,0.21,-0.01142,1e-05,1.65202]
[1779021062364,62.25,78379.35,0.21,-0.01141,1e-05,1.65096]
[1779021069413,62.26,78380.26,0.21,-0.01141,1e-05,1.65053]
[1779021074448,62.26,78380.51,0.21,-0.01141,1e-05,1.65066]
[1779021079483,62.26,78379.78,0.21,-0.01142,1e-05,1.65183]
[1779021084519,62.26,78380.3,0.21,-0.01142,1e-05,1.65166]
[1779021092574,62.27,78381.91,0.21,-0.01139,1e-05,1.64864]
[1779021097609,62.27,78381.26,0.21,-0.0114,1e-05,1.64975]
[1779021103651,62.28,78380.81,0.21,-0.01141,1e-05,1.65073]
[1779021108686,62.28,78382.24,0.21,-0.0114,1e-05,1.6496]
[1779021115718,62.28,78384.63,0.21,-0.01139,1e-05,1.64765]
[1779021122785,62.29,78383.76,0.21,-0.0114,1e-05,1.64918]
[1779021127820,62.29,78376.83,0.21,-0.01146,1e-05,1.657]
[1779021132855,62.29,78367.69,0.21,-0.01154,1e-05,1.66716]
[1779021137890,62.3,78366.62,0.21,-0.01156,1e-05,1.66858]
[1779021142927,62.3,78365.92,0.21,-0.01156,1e-05,1.6696]
[1779021149977,62.3,78365.61,0.21,-0.01157,1e-05,1.6703]
[1779021156001,62.3,78365.52,0.21,-0.01156,1e-05,1.66877]
[1779021163077,62.3,78364.96,0.21,-0.01157,1e-05,1.66974]
[1779021168117,62.31,78359.96,0.21,-0.01161,1e-05,1.67548]
[1779021173146,62.31,78367.69,0.21,-0.01155,1e-05,1.66739]
[1779021178181,62.31,78366.61,0.21,-0.01156,1e-05,1.66884]
[1779021183216,62.31,78363.52,0.21,-0.01159,1e-05,1.67244]
[1779021188252,62.31,78363.32,0.21,-0.01159,1e-05,1.67289]
[1779021193288,62.32,78363.57,0.21,-0.01159,1e-05,1.67285]
[1779021198323,62.32,78363.57,0.21,-0.01159,1e-05,1.67307]
[1779021203360,62.32,78363.96,0.21,-0.01159,1e-05,1.67286]
[1779021208393,62.32,78364.09,0.21,-0.01159,1e-05,1.67292]
[1779021213429,62.32,78364.37,0.21,-0.01158,1e-05,1.67089]
[1779021221487,62.33,78364.34,0.21,-0.01158,1e-05,1.67129]
[1779021226519,62.33,78364.07,0.21,-0.01159,1e-05,1.67183]
[1779021233568,62.33,78364.13,0.21,-0.01159,1e-05,1.67208]
[1779021236748,62.33,78364.16,0.21,-0.01159,1e-05,1.67218]
[1779021236802,62.33,78363.81,0.21,-0.01159,1e-05,1.67256]
[1779021241215,62.33,78363.82,0.21,-0.01159,1e-05,1.67268]
[1779021241316,62.33,78363.77,0.21,-0.01159,1e-05,1.67282]
[1779021246631,62.33,78366.86,0.21,-0.01157,1e-05,1.66973]
[1779021251695,62.33,78366.62,0.21,-0.01157,1e-05,1.66976]
[1779021256730,62.33,78369.96,0.21,-0.01154,1e-05,1.66646]
[1779021261765,62.34,78374.36,0.21,-0.01151,1e-05,1.66206]
[1779021266799,62.34,78374.74,0.21,-0.01151,1e-05,1.66198]
[1779021271836,62.34,78379.86,0.21,-0.01145,1e-05,1.65489]
[1779021276841,62.35,78386.62,0.21,-0.0114,1e-05,1.64807]
[1779021282913,62.35,78386.72,0.21,-0.0114,1e-05,1.64848]
[1779021287948,62.35,78387.41,0.21,-0.0114,1e-05,1.64817]
[1779021292982,62.36,78397.74,0.21,-0.01131,1e-05,1.63761]
[1779021298018,62.36,78396.45,0.21,-0.01133,1e-05,1.6395]
[1779021298645,62.36,78396.45,0.21,-0.01133,1e-05,1.6395]
[1779021299024,62.36,78400.99,0.21,-0.01128,1e-05,1.63427]
[1779021300927,62.36,78401.29,0.21,-0.01128,1e-05,1.63406]
[1779021301038,62.36,78401.59,0.21,-0.01128,1e-05,1.63385]
[1779021306072,62.36,78404.6,0.21,-0.01126,1e-05,1.63123]
[1779021311108,62.37,78412.88,0.21,-0.01119,1e-05,1.62305]
[1779021312678,62.36,78416.97,0.21,-0.01116,1e-05,1.61836]
[1779021313122,62.36,78417.83,0.21,-0.01114,1e-05,1.61709]
[1779021318543,62.35,78425.31,0.21,-0.01107,1e-05,1.6078]
[1779021318644,62.35,78433.2,0.21,-0.011,1e-05,1.59945]
[1779021318692,62.35,78433.2,0.21,-0.011,1e-05,1.59945]
[1779021319164,62.35,78433.2,0.21,-0.011,1e-05,1.59945]
[1779021324200,62.34,78421.73,0.21,-0.01109,1e-05,1.6103]
[1779021329243,62.33,78426.27,0.21,-0.01104,1e-05,1.60431]
[1779021334270,62.32,78414.97,0.21,-0.01111,1e-05,1.61256]
[1779021339304,62.3,78409.99,0.21,-0.01114,1e-05,1.61572]
[1779021344339,62.29,78419.94,0.21,-0.01104,1e-05,1.60358]
[1779021347280,62.29,78419.95,0.21,-0.01103,1e-05,1.60292]
[1779021347381,62.28,78419.65,0.21,-0.01103,1e-05,1.60291]
[1779021348733,62.28,78419.65,0.21,-0.01103,1e-05,1.60259]
[1779021349374,62.28,78421.03,0.21,-0.01102,1e-05,1.60083]
[1779021354410,62.27,78426.32,0.21,-0.01096,1e-05,1.59373]
[1779021359444,62.25,78435.92,0.21,-0.01087,1e-05,1.58225]
[1779021365486,62.24,78440.08,0.21,-0.01082,1e-05,1.57624]
[1779021367507,62.24,78457.96,0.21,-0.01067,1e-05,1.55734]
[1779021372540,62.23,78462.57,0.21,-0.01062,1e-05,1.55147]
[1779021377575,62.22,78472.82,0.21,-0.01053,1e-05,1.54]
[1779021382610,62.21,78481.03,0.21,-0.01046,1e-05,1.53069]
[1779021387616,62.21,78485.24,0.21,-0.01042,1e-05,1.52552]
[1779021393689,62.2,78490.38,0.21,-0.01035,1e-05,1.51745]
[1779021398724,62.19,78477.5,0.21,-0.01045,1e-05,1.52947]
[1779021403759,62.18,78472.03,0.21,-0.01049,1e-05,1.53399]
[1779021408792,62.17,78468.41,0.21,-0.01051,1e-05,1.5366]
[1779021414835,62.17,78473.23,0.21,-0.01046,1e-05,1.53054]
[1779021419871,62.16,78472.52,0.21,-0.01046,1e-05,1.53029]
[1779021424905,62.15,78465.88,0.21,-0.0105,1e-05,1.53605]
[1779021429941,62.13,78471.59,0.21,-0.01044,1e-05,1.52772]
[1779021434976,62.07,78478.74,0.21,-0.01032,1e-05,1.51281]
[1779021440016,62.04,78467.84,0.21,-0.01038,1e-05,1.52043]
[1779021445055,62.04,78472.11,0.21,-0.01034,1e-05,1.51534]
[1779021451092,62.03,78472.73,0.21,-0.01032,1e-05,1.51196]
[1779021456127,62.02,78475.47,0.21,-0.01029,1e-05,1.50847]
[1779021461165,62.02,78474.49,0.21,-0.01029,1e-05,1.50871]
[1779021467205,62.01,78475.48,0.21,-0.01027,1e-05,1.50682]
[1779021472241,62.01,78474.7,0.21,-0.01028,1e-05,1.50686]
[1779021477276,62.0,78474.15,0.21,-0.01027,1e-05,1.50666]
[1779021482320,61.99,78475.71,0.21,-0.01026,1e-05,1.50435]
[1779021487359,61.99,78477.75,0.21,-0.01023,1e-05,1.5016]
[1779021492394,61.98,78475.88,0.21,-0.01024,1e-05,1.50276]
[1779021497429,61.98,78475.99,0.21,-0.01024,1e-05,1.50179]
[1779021502468,61.97,78474.31,0.21,-0.01024,1e-05,1.50291]
[1779021505486,61.97,78455.75,0.21,-0.01039,1e-05,1.52091]
[1779021506186,61.97,78455.75,0.21,-0.01039,1e-05,1.52091]
[1779021506502,61.97,78455.77,0.21,-0.01039,1e-05,1.52072]
[1779021507045,61.97,78455.77,0.21,-0.01039,1e-05,1.52072]
[1779021507506,61.96,78455.18,0.21,-0.01039,1e-05,1.52114]
[1779021512554,61.96,78445.08,0.21,-0.01045,1e-05,1.52863]
[1779021514565,61.95,78424.03,0.21,-0.01062,1e-05,1.54967]
[1779021517589,61.95,78406.7,0.21,-0.01076,1e-05,1.56702]
[1779021522618,61.94,78410.53,0.21,-0.01072,1e-05,1.56155]
[1779021528662,61.93,78409.24,0.21,-0.01072,1e-05,1.56143]
[1779021533695,61.92,78407.71,0.21,-0.01072,1e-05,1.56182]
[1779021538730,61.91,78405.15,0.21,-0.01073,1e-05,1.56329]
[1779021543765,61.9,78403.75,0.21,-0.01073,1e-05,1.56357]
[1779021549808,61.89,78402.05,0.21,-0.01074,1e-05,1.56396]
[1779021554842,61.88,78400.48,0.21,-0.01074,1e-05,1.56446]
[1779021559877,61.87,78399.22,0.21,-0.01074,1e-05,1.56465]
[1779021568885,61.86,78397.21,0.21,-0.01074,1e-05,1.56471]
[1779021573975,61.85,78400.06,0.21,-0.0107,1e-05,1.5588]
[1779021579010,61.84,78395.23,0.21,-0.01073,1e-05,1.56267]
[1779021586059,61.83,78399.25,0.21,-0.01068,1e-05,1.55696]
[1779021592104,61.82,78402.2,0.21,-0.01065,1e-05,1.55262]
[1779021597137,61.81,78403.48,0.21,-0.01063,1e-05,1.55024]
[1779021602174,61.8,78406.72,0.21,-0.0106,1e-05,1.54589]
[1779021607207,61.8,78408.7,0.21,-0.01057,1e-05,1.54288]
[1779021612242,61.79,78409.6,0.21,-0.01056,1e-05,1.541]
[1779021618284,61.78,78410.7,0.21,-0.01054,1e-05,1.53877]
[1779021624326,61.77,78411.62,0.21,-0.01052,1e-05,1.53676]
[1779021629364,61.77,78409.52,0.21,-0.01053,1e-05,1.53803]
[1779021634396,61.76,78409.69,0.21,-0.01051,1e-05,1.53514]
[1779021639432,61.75,78405.2,0.21,-0.01054,1e-05,1.53886]
[1779021644137,61.75,78403.66,0.21,-0.01055,1e-05,1.5397]
[1779021644466,61.75,78404.06,0.21,-0.01055,1e-05,1.5396]
[1779021645286,61.75,78404.06,0.21,-0.01055,1e-05,1.5396]
[1779021645474,61.75,78403.73,0.21,-0.01055,1e-05,1.54025]
[1779021650511,61.74,78400.5,0.21,-0.01057,1e-05,1.54259]
[1779021655545,61.74,78402.92,0.21,-0.01055,1e-05,1.53913]
[1779021660580,61.73,78402.99,0.21,-0.01054,1e-05,1.53808]
[1779021665615,61.72,78406.61,0.21,-0.0105,1e-05,1.53341]
[1779021670650,61.71,78407.06,0.21,-0.01049,1e-05,1.53179]
[1779021675686,61.7,78407.44,0.21,-0.01048,1e-05,1.53044]
[1779021680721,61.7,78411.35,0.21,-0.01044,1e-05,1.52552]
[1779021685756,61.69,78409.33,0.21,-0.01045,1e-05,1.52665]
[1779021690791,61.68,78408.86,0.21,-0.01044,1e-05,1.52621]
[1779021698847,61.67,78412.32,0.21,-0.01039,1e-05,1.51947]
[1779021705442,61.67,78412.03,0.21,-0.01039,1e-05,1.51909]
[1779021705543,61.66,78411.79,0.21,-0.01039,1e-05,1.519]
[1779021712945,61.66,78411.69,0.21,-0.01039,1e-05,1.51872]
[1779021717414,61.66,78411.53,0.21,-0.01038,1e-05,1.51838]
[1779021717516,61.66,78409.29,0.21,-0.0104,1e-05,1.52048]
[1779021725029,61.65,78409.6,0.21,-0.01039,1e-05,1.51881]
[1779021730064,61.64,78410.79,0.21,-0.01037,1e-05,1.51678]
[1779021736107,61.63,78409.49,0.21,-0.01037,1e-05,1.51711]
[1779021741141,61.63,78410.66,0.21,-0.01036,1e-05,1.51512]
[1779021746176,61.62,78412.12,0.21,-0.01034,1e-05,1.51335]
[1779021752218,61.62,78409.83,0.21,-0.01034,1e-05,1.5129]
[1779021757254,61.61,78409.6,0.21,-0.01034,1e-05,1.51237]
[1779021762288,61.6,78409.56,0.21,-0.01033,1e-05,1.51165]
[1779021770312,61.59,78409.53,0.21,-0.01032,1e-05,1.51047]
[1779021775380,61.59,78409.73,0.21,-0.01032,1e-05,1.50953]
[1779021780415,61.58,78413.05,0.21,-0.01028,1e-05,1.50548]
[1779021785450,61.58,78412.68,0.21,-0.01028,1e-05,1.50519]
[1779021790486,61.57,78412.48,0.21,-0.01028,1e-05,1.50473]
[1779021797534,61.57,78412.17,0.21,-0.01027,1e-05,1.50414]
[1779021803576,61.56,78411.71,0.21,-0.01027,1e-05,1.50385]
[1779021808611,61.56,78407.33,0.21,-0.0103,1e-05,1.50762]
[1779021813648,61.55,78407.74,0.21,-0.01028,1e-05,1.50473]
[1779021818687,61.55,78410.24,0.21,-0.01026,1e-05,1.50158]
[1779021823721,61.54,78408.56,0.21,-0.01027,1e-05,1.50269]
[1779021830736,61.53,78407.65,0.21,-0.01027,1e-05,1.5028]
[1779021835807,61.53,78407.06,0.21,-0.01027,1e-05,1.50273]
[1779021840842,61.53,78402.13,0.21,-0.0103,1e-05,1.50717]
[1779021845876,61.52,78402.17,0.21,-0.0103,1e-05,1.50656]
[1779021850912,61.52,78403.97,0.21,-0.01028,1e-05,1.50418]
[1779021855947,61.51,78405.31,0.21,-0.01026,1e-05,1.50226]
[1779021860985,61.51,78406.24,0.21,-0.01025,1e-05,1.50075]
[1779021869038,61.5,78405.26,0.21,-0.01025,1e-05,1.50082]
[1779021879105,61.49,78404.0,0.21,-0.01024,1e-05,1.49912]
[1779021889178,61.48,78399.25,0.21,-0.01027,1e-05,1.5028]
[1779021896228,61.48,78407.73,0.21,-0.0102,1e-05,1.4936]
[1779021901229,61.47,78405.98,0.21,-0.01021,1e-05,1.49491]
[1779021906297,61.47,78401.49,0.21,-0.01024,1e-05,1.49896]
[1779021908833,61.47,78401.58,0.21,-0.01024,1e-05,1.49878]
[1779021908934,61.47,78402.63,0.21,-0.01023,1e-05,1.49755]
[1779021913791,61.47,78400.96,0.21,-0.01024,1e-05,1.49897]
[1779021913892,61.47,78401.88,0.21,-0.01023,1e-05,1.49787]
[1779021919388,61.46,78417.61,0.21,-0.0101,1e-05,1.48176]
[1779021924424,61.46,78427.42,0.21,-0.01002,1e-05,1.47176]
[1779021929457,61.46,78432.18,0.21,-0.00998,1e-05,1.46682]
[1779021934493,61.46,78428.7,0.21,-0.01,1e-05,1.46826]
[1779021939528,61.45,78413.22,0.21,-0.01012,1e-05,1.48332]
[1779021944563,61.45,78413.33,0.21,-0.01011,1e-05,1.48284]
[1779021949598,61.45,78418.42,0.21,-0.01007,1e-05,1.47746]
[1779021954633,61.45,78417.59,0.21,-0.01008,1e-05,1.47797]
[1779021961691,61.44,78417.18,0.21,-0.01008,1e-05,1.47794]
[1779021967724,61.44,78410.3,0.21,-0.01013,1e-05,1.48437]
[1779021972759,61.44,78411.02,0.21,-0.01012,1e-05,1.48329]
[1779021981792,61.43,78411.72,0.21,-0.01011,1e-05,1.48196]
[1779021987864,61.43,78412.21,0.21,-0.0101,1e-05,1.48107]
[1779021993906,61.43,78411.95,0.21,-0.01009,1e-05,1.47913]
[1779021998942,61.42,78421.23,0.21,-0.01001,1e-05,1.46957]
[1779022003977,61.42,78423.98,0.21,-0.00999,1e-05,1.4666]
[1779022009013,61.42,78424.76,0.21,-0.00998,1e-05,1.46558]
[1779022014047,61.42,78417.55,0.21,-0.01004,1e-05,1.47247]
[1779022019083,61.41,78410.27,0.21,-0.01009,1e-05,1.47941]
[1779022024123,61.41,78410.12,0.21,-0.01009,1e-05,1.47925]
[1779022031172,61.41,78404.75,0.21,-0.01013,1e-05,1.48411]
[1779022036207,61.41,78403.87,0.21,-0.01013,1e-05,1.48463]
[1779022041242,61.4,78403.86,0.21,-0.01013,1e-05,1.48425]
[1779022048292,61.4,78404.71,0.21,-0.01012,1e-05,1.48286]
[1779022053327,61.4,78406.29,0.21,-0.01009,1e-05,1.47911]
[1779022058361,61.39,78409.35,0.21,-0.01006,1e-05,1.47574]
[1779022065411,61.39,78405.41,0.21,-0.01009,1e-05,1.47917]
[1779022070445,61.39,78405.26,0.21,-0.01009,1e-05,1.47895]
[1779022082529,61.38,78403.73,0.21,-0.01009,1e-05,1.47954]
[1779022088572,61.38,78407.12,0.21,-0.01006,1e-05,1.4757]
[1779022093607,61.37,78407.49,0.21,-0.01006,1e-05,1.47495]
[1779022098642,61.37,78407.13,0.21,-0.01006,1e-05,1.47493]
[1779022109059,61.37,78409.05,0.21,-0.01004,1e-05,1.47271]
[1779022109160,61.37,78409.15,0.21,-0.01004,1e-05,1.47258]
[1779022114169,61.36,78409.19,0.21,-0.01003,1e-05,1.47053]
[1779022114223,61.36,78409.19,0.21,-0.01002,1e-05,1.47039]
[1779022119788,61.36,78409.37,0.21,-0.01002,1e-05,1.46986]
[1779022123817,61.36,78392.27,0.21,-0.01015,1e-05,1.48659]
[1779022128851,61.35,78387.68,0.21,-0.01019,1e-05,1.49071]
[1779022133885,61.35,78386.37,0.21,-0.01019,1e-05,1.49152]
[1779022139928,61.35,78385.07,0.21,-0.0102,1e-05,1.49222]
[1779022145971,61.34,78383.52,0.21,-0.01021,1e-05,1.49319]
[1779022153023,61.34,78388.77,0.21,-0.01016,1e-05,1.4873]
[1779022158058,61.33,78390.7,0.21,-0.01014,1e-05,1.48496]
[1779022163093,61.33,78393.08,0.21,-0.01012,1e-05,1.48214]
[1779022168128,61.33,78383.23,0.21,-0.01019,1e-05,1.49163]
[1779022174170,61.32,78381.44,0.21,-0.01019,1e-05,1.49108]
[1779022179206,61.32,78374.84,0.21,-0.01024,1e-05,1.49726]
[1779022184240,61.31,78363.66,0.21,-0.01033,1e-05,1.50803]
[1779022189275,61.31,78356.54,0.21,-0.01038,1e-05,1.51463]
[1779022194312,61.3,78349.97,0.21,-0.01043,1e-05,1.52062]
[1779022199347,61.3,78334.9,0.21,-0.01055,1e-05,1.53531]
[1779022204380,61.29,78337.88,0.21,-0.01052,1e-05,1.53142]
[1779022209415,61.29,78335.96,0.21,-0.01053,1e-05,1.5326]
[1779022214450,61.28,78334.12,0.21,-0.01053,1e-05,1.5337]
[1779022220492,61.27,78332.98,0.21,-0.01054,1e-05,1.53393]
[1779022229555,61.29,78332.81,0.21,-0.01055,1e-05,1.53614]
[1779022230941,61.29,78333.82,0.21,-0.01055,1e-05,1.53544]
[1779022231569,61.29,78336.02,0.21,-0.01052,1e-05,1.53167]
[1779022236604,61.29,78335.54,0.21,-0.01052,1e-05,1.53142]
[1779022242646,61.28,78335.33,0.21,-0.01051,1e-05,1.53075]
[1779022247681,61.28,78336.98,0.21,-0.01049,1e-05,1.52833]
[1779022252716,61.27,78337.35,0.21,-0.01049,1e-05,1.52726]
[1779022257757,61.26,78337.05,0.21,-0.01048,1e-05,1.52687]
[1779022263757,61.26,78337.28,0.21,-0.01047,1e-05,1.52582]
[1779022271860,61.25,78337.28,0.21,-0.01047,1e-05,1.52475]
[1779022276894,61.25,78336.37,0.21,-0.01047,1e-05,1.52504]
[1779022281928,61.24,78347.38,0.21,-0.01037,1e-05,1.51318]
[1779022287970,61.24,78350.33,0.21,-0.01034,1e-05,1.50952]
[1779022293005,61.23,78354.77,0.21,-0.01029,1e-05,1.50264]
[1779022298041,61.23,78357.96,0.21,-0.01026,1e-05,1.4989]
[1779022303075,61.22,78359.03,0.21,-0.01025,1e-05,1.49731]
[1779022312137,61.22,78361.08,0.21,-0.01023,1e-05,1.49429]
[1779022317173,61.21,78363.39,0.21,-0.0102,1e-05,1.49142]
[1779022322209,61.21,78364.82,0.21,-0.01019,1e-05,1.48943]
[1779022329258,61.2,78365.67,0.21,-0.01017,1e-05,1.48771]
[1779022334258,61.21,78364.36,0.21,-0.01019,1e-05,1.48955]
[1779022339328,61.2,78362.64,0.21,-0.0102,1e-05,1.49105]
[1779022349395,61.19,78362.9,0.21,-0.01019,1e-05,1.48966]
[1779022354397,61.2,78365.67,0.21,-0.01017,1e-05,1.4864]
[1779022359465,61.21,78365.67,0.21,-0.01017,1e-05,1.48681]
[1779022364469,61.21,78365.38,0.21,-0.01017,1e-05,1.48698]
[1779022369538,61.2,78366.95,0.21,-0.01015,1e-05,1.48485]
[1779022374539,61.2,78367.62,0.21,-0.01014,1e-05,1.48362]
[1779022379608,61.19,78368.83,0.21,-0.01013,1e-05,1.48187]
[1779022384610,61.19,78369.13,0.21,-0.01012,1e-05,1.48103]
[1779022388692,61.19,78365.56,0.21,-0.01015,1e-05,1.48477]
[1779022389679,61.19,78355.55,0.21,-0.01023,1e-05,1.49461]
[1779022394716,61.18,78351.05,0.21,-0.01026,1e-05,1.49853]
[1779022399333,61.18,78354.65,0.21,-0.01023,1e-05,1.49465]
[1779022399438,61.18,78346.78,0.21,-0.01029,1e-05,1.50227]
[1779022404784,61.17,78340.88,0.21,-0.01034,1e-05,1.5076]
[1779022409819,61.17,78337.87,0.21,-0.01035,1e-05,1.50999]
[1779022414820,61.17,78338.46,0.21,-0.01034,1e-05,1.50787]
[1779022420896,61.19,78335.58,0.21,-0.01038,1e-05,1.51291]
[1779022425931,61.2,78335.0,0.21,-0.0104,1e-05,1.51523]
[1779022430966,61.21,78336.16,0.21,-0.0104,1e-05,1.51577]
[1779022437008,61.23,78335.27,0.21,-0.01043,1e-05,1.51873]
[1779022443051,61.25,78333.9,0.21,-0.01045,1e-05,1.52215]
[1779022448084,61.26,78334.26,0.21,-0.01046,1e-05,1.52345]
[1779022453120,61.27,78330.76,0.21,-0.01051,1e-05,1.52868]
[1779022458155,61.28,78330.87,0.21,-0.01052,1e-05,1.53018]
[1779022463190,61.3,78331.27,0.21,-0.01053,1e-05,1.53136]
[1779022468225,61.31,78331.47,0.21,-0.01054,1e-05,1.53274]
[1779022473261,61.32,78330.48,0.21,-0.01055,1e-05,1.53348]
[1779022478296,61.33,78326.64,0.21,-0.01059,1e-05,1.53899]
[1779022483333,61.34,78324.38,0.21,-0.01062,1e-05,1.54283]
[1779022490382,61.36,78330.01,0.21,-0.01059,1e-05,1.53914]
[1779022495417,61.37,78328.16,0.21,-0.01062,1e-05,1.54258]
[1779022502466,61.39,78326.73,0.21,-0.01065,1e-05,1.54645]
[1779022508509,61.4,78328.65,0.21,-0.01065,1e-05,1.54625]
[1779022513544,61.41,78328.17,0.21,-0.01066,1e-05,1.54823]
[1779022518580,61.43,78327.23,0.21,-0.01068,1e-05,1.55068]
[1779022523614,61.44,78327.83,0.21,-0.01069,1e-05,1.55153]
[1779022528650,61.45,78336.78,0.21,-0.01063,1e-05,1.54377]
[1779022530986,61.45,78338.85,0.21,-0.01061,1e-05,1.54224]
[1779022531671,61.46,78339.16,0.21,-0.0106,1e-05,1.54037]
[1779022536705,61.47,78342.62,0.21,-0.01058,1e-05,1.53834]
[1779022541740,61.48,78343.55,0.21,-0.01059,1e-05,1.53889]
[1779022543018,61.48,78344.34,0.21,-0.01058,1e-05,1.53837]
[1779022543066,61.48,78344.87,0.21,-0.01058,1e-05,1.53783]
[1779022548789,61.49,78345.51,0.21,-0.01059,1e-05,1.53896]
[1779022553824,61.51,78346.71,0.21,-0.01059,1e-05,1.5392]
[1779022559866,61.52,78347.96,0.21,-0.01059,1e-05,1.53966]
[1779022565882,61.53,78348.96,0.21,-0.0106,1e-05,1.54035]
[1779022571950,61.55,78348.96,0.21,-0.01061,1e-05,1.54206]
[1779022583025,61.57,78349.88,0.21,-0.01063,1e-05,1.54418]
[1779022593095,61.59,78350.62,0.21,-0.01063,1e-05,1.5443]
[1779022599140,61.6,78351.66,0.21,-0.01064,1e-05,1.54485]
[1779022606164,61.62,78351.62,0.21,-0.01065,1e-05,1.54677]
[1779022611226,61.63,78350.3,0.21,-0.01067,1e-05,1.54947]
[1779022613239,61.63,78336.5,0.21,-0.01079,1e-05,1.56429]
[1779022618275,61.64,78326.09,0.21,-0.01089,1e-05,1.57632]
[1779022623309,61.65,78323.35,0.21,-0.01092,1e-05,1.58031]
[1779022625323,61.65,78309.77,0.21,-0.01104,1e-05,1.59504]
[1779022631366,61.66,78302.68,0.21,-0.01111,1e-05,1.6037]
[1779022636402,61.67,78295.75,0.21,-0.01118,1e-05,1.61197]
[1779022641437,61.67,78293.1,0.21,-0.01121,1e-05,1.61568]
[1779022646473,61.68,78285.8,0.21,-0.01128,1e-05,1.62434]
[1779022651507,61.69,78284.64,0.21,-0.01128,1e-05,1.62446]
[1779022656516,61.69,78283.72,0.21,-0.0113,1e-05,1.62625]
[1779022661577,61.7,78277.61,0.21,-0.01136,1e-05,1.63361]
[1779022666612,61.7,78276.67,0.21,-0.01137,1e-05,1.63548]
[1779022671647,61.71,78279.38,0.21,-0.01135,1e-05,1.63327]
[1779022676683,61.71,78279.73,0.21,-0.01136,1e-05,1.63361]
[1779022681720,61.72,78280.64,0.21,-0.01135,1e-05,1.63335]
[1779022686752,61.73,78288.11,0.21,-0.01129,1e-05,1.62606]
[1779022694808,61.73,78287.86,0.21,-0.01131,1e-05,1.62757]
[1779022699845,61.74,78287.86,0.21,-0.01131,1e-05,1.62835]
[1779022706892,61.75,78287.12,0.21,-0.01133,1e-05,1.63026]
[1779022711927,61.75,78287.01,0.21,-0.01132,1e-05,1.62925]
[1779022716962,61.76,78287.76,0.21,-0.01132,1e-05,1.62926]
[1779022721997,61.77,78295.03,0.21,-0.01127,1e-05,1.62228]
[1779022727034,61.77,78296.65,0.21,-0.01126,1e-05,1.62139]
[1779022732068,61.78,78298.37,0.21,-0.01125,1e-05,1.6204]
[1779022737077,61.79,78299.44,0.21,-0.01125,1e-05,1.62011]
[1779022742139,61.79,78300.76,0.21,-0.01124,1e-05,1.61955]
[1779022747173,61.8,78301.59,0.21,-0.01124,1e-05,1.61952]
[1779022752208,61.8,78302.12,0.21,-0.01125,1e-05,1.61982]
[1779022757243,61.81,78302.77,0.21,-0.01125,1e-05,1.61997]
[1779022762279,61.82,78303.2,0.21,-0.01125,1e-05,1.62036]
[1779022767313,61.82,78304.64,0.21,-0.01124,1e-05,1.61968]
[1779022772349,61.83,78305.01,0.21,-0.01123,1e-05,1.61822]
[1779022777383,61.84,78305.19,0.21,-0.01124,1e-05,1.61888]
[1779022782418,61.84,78305.39,0.21,-0.01124,1e-05,1.61952]
[1779022787429,61.85,78305.7,0.21,-0.01125,1e-05,1.62004]
[1779022792488,61.86,78305.73,0.21,-0.01126,1e-05,1.62085]
[1779022797523,61.86,78305.56,0.21,-0.01126,1e-05,1.62187]
[1779022802559,61.87,78305.39,0.21,-0.01127,1e-05,1.62288]
[1779022807593,61.87,78306.01,0.21,-0.01127,1e-05,1.62304]
[1779022812628,61.88,78295.91,0.21,-0.01137,1e-05,1.63469]
[1779022817665,61.89,78289.73,0.21,-0.01143,1e-05,1.64204]
[1779022822699,61.89,78283.67,0.21,-0.01149,1e-05,1.64921]
[1779022827793,61.9,78284.38,0.21,-0.01149,1e-05,1.64914]
[1779022833777,61.9,78284.32,0.21,-0.01148,1e-05,1.64785]
[1779022839825,61.91,78278.25,0.21,-0.01154,1e-05,1.65519]
[1779022844855,61.91,78273.33,0.21,-0.01158,1e-05,1.661]
[1779022849889,61.91,78276.13,0.21,-0.01156,1e-05,1.6584]
[1779022854925,61.91,78275.36,0.21,-0.01157,1e-05,1.65968]
[1779022859960,61.92,78275.35,0.21,-0.01158,1e-05,1.66011]
[1779022864994,61.92,78275.88,0.21,-0.01158,1e-05,1.65994]
[1779022870031,61.92,78274.81,0.21,-0.01159,1e-05,1.66148]
[1779022875065,61.93,78272.5,0.21,-0.01161,1e-05,1.66436]
[1779022880101,61.93,78271.08,0.21,-0.01163,1e-05,1.66624]
[1779022886142,61.93,78268.32,0.21,-0.01166,1e-05,1.66962]
[1779022892185,61.93,78254.23,0.21,-0.01177,1e-05,1.68337]
[1779022897219,61.93,78256.79,0.21,-0.01175,1e-05,1.68076]
[1779022903261,61.94,78256.57,0.21,-0.01175,1e-05,1.68128]
[1779022908357,61.94,78256.55,0.21,-0.01176,1e-05,1.68154]
[1779022914338,61.94,78257.34,0.21,-0.01175,1e-05,1.68097]
[1779022920380,61.94,78256.41,0.21,-0.01176,1e-05,1.68229]
[1779022925415,61.94,78260.54,0.21,-0.01173,1e-05,1.67802]
[1779022931458,61.95,78263.14,0.21,-0.01171,1e-05,1.67554]
[1779022936493,61.95,78259.3,0.21,-0.01174,1e-05,1.68005]
[1779022944549,61.95,78256.24,0.21,-0.01177,1e-05,1.68379]
[1779022949587,61.95,78252.4,0.21,-0.01181,1e-05,1.68822]
[1779022954621,61.96,78244.64,0.21,-0.01187,1e-05,1.69499]
[1779022959656,61.96,78238.9,0.21,-0.01192,1e-05,1.70147]
[1779022964692,61.96,78227.19,0.21,-0.01203,1e-05,1.7146]
[1779022969726,61.96,78229.1,0.21,-0.01201,1e-05,1.71248]
[1779022975768,61.96,78228.21,0.21,-0.01202,1e-05,1.71354]
[1779022980803,61.96,78233.12,0.21,-0.01198,1e-05,1.70817]
[1779022985839,61.96,78237.77,0.21,-0.01194,1e-05,1.70316]
[1779022990873,61.96,78240.68,0.21,-0.01191,1e-05,1.70012]
[1779022994902,61.96,78260.17,0.21,-0.01174,1e-05,1.67879]
[1779022995913,61.96,78260.17,0.21,-0.01174,1e-05,1.67879]
[1779022996012,61.96,78265.63,0.21,-0.01168,1e-05,1.67244]
[1779023001950,61.94,78262.01,0.21,-0.0117,1e-05,1.67384]
[1779023006987,61.92,78264.0,0.21,-0.01166,1e-05,1.66954]
[1779023012022,61.91,78260.49,0.21,-0.01166,1e-05,1.66932]
[1779023017055,61.91,78239.56,0.21,-0.01185,1e-05,1.69268]
[1779023022096,61.91,78234.9,0.21,-0.0119,1e-05,1.69804]
[1779023027127,61.91,78238.85,0.21,-0.01186,1e-05,1.69385]
[1779023032112,61.92,78241.79,0.21,-0.01184,1e-05,1.6908]
[1779023032213,61.92,78246.23,0.21,-0.0118,1e-05,1.68594]
[1779023038207,61.92,78247.43,0.21,-0.01179,1e-05,1.685]
[1779023043242,61.92,78249.58,0.21,-0.01177,1e-05,1.68295]
[1779023048277,61.92,78249.51,0.21,-0.01178,1e-05,1.68335]
[1779023053312,61.93,78249.52,0.21,-0.01178,1e-05,1.68367]
[1779023058348,61.93,78250.85,0.21,-0.01177,1e-05,1.68252]
[1779023063383,61.93,78249.92,0.21,-0.01178,1e-05,1.68386]
[1779023068418,61.93,78251.25,0.21,-0.01177,1e-05,1.68271]
[1779023078488,61.94,78251.24,0.21,-0.01176,1e-05,1.68138]
[1779023083524,61.94,78254.54,0.21,-0.01174,1e-05,1.67808]
[1779023088558,61.94,78256.89,0.21,-0.01172,1e-05,1.67585]
[1779023093593,61.95,78258.87,0.21,-0.0117,1e-05,1.67402]
[1779023098628,61.95,78260.95,0.21,-0.01169,1e-05,1.67208]
[1779023103663,61.95,78264.7,0.21,-0.01166,1e-05,1.66834]
[1779023108136,61.95,78274.99,0.21,-0.01157,1e-05,1.65737]
[1779023108238,61.95,78275.1,0.21,-0.01157,1e-05,1.65743]
[1779023118768,61.95,78275.01,0.21,-0.01156,1e-05,1.65691]
[1779023123803,61.95,78280.08,0.21,-0.01152,1e-05,1.6519]
[1779023129903,61.95,78279.74,0.21,-0.01152,1e-05,1.65184]
[1779023130637,61.95,78279.74,0.21,-0.01152,1e-05,1.65184]
[1779023130856,61.95,78279.74,0.21,-0.01152,1e-05,1.65199]
[1779023132181,61.95,78279.74,0.21,-0.01152,1e-05,1.65199]
[1779023132282,61.95,78279.72,0.21,-0.01151,1e-05,1.6498]
[1779023138909,61.93,78278.08,0.21,-0.0115,1e-05,1.64915]
[1779023143944,61.92,78280.92,0.21,-0.01146,1e-05,1.64409]
[1779023150047,61.9,78282.28,0.21,-0.01143,1e-05,1.64029]
[1779023159050,61.87,78282.39,0.21,-0.0114,1e-05,1.63675]
[1779023164085,61.86,78287.13,0.21,-0.01135,1e-05,1.62979]
[1779023169120,61.85,78286.39,0.21,-0.01134,1e-05,1.62876]
[1779023174154,61.83,78287.54,0.21,-0.01131,1e-05,1.62538]
[1779023180257,61.81,78287.59,0.21,-0.01129,1e-05,1.62322]
[1779023186241,61.8,78285.35,0.21,-0.0113,1e-05,1.62352]
[1779023194304,61.78,78284.75,0.21,-0.01127,1e-05,1.61981]
[1779023196319,61.77,78261.08,0.21,-0.01147,1e-05,1.64423]
[1779023203368,61.76,78262.36,0.21,-0.01144,1e-05,1.64065]
[1779023208403,61.74,78271.06,0.21,-0.01135,1e-05,1.6294]
[1779023213437,61.73,78270.07,0.21,-0.01134,1e-05,1.62863]
[1779023218472,61.71,78257.85,0.21,-0.01143,1e-05,1.63998]
[1779023223507,61.7,78253.78,0.21,-0.01145,1e-05,1.64245]
[1779023229550,61.68,78250.63,0.21,-0.01146,1e-05,1.64356]
[1779023237605,61.69,78247.88,0.21,-0.0115,1e-05,1.64753]
[1779023242641,61.7,78245.51,0.21,-0.01152,1e-05,1.65073]
[1779023250748,61.7,78244.13,0.21,-0.01154,1e-05,1.65321]
[1779023258755,61.71,78243.16,0.21,-0.01155,1e-05,1.6533]
[1779023265804,61.72,78243.87,0.21,-0.01155,1e-05,1.65341]
[1779023266728,61.72,78243.87,0.21,-0.01155,1e-05,1.65341]
[1779023266829,61.72,78234.12,0.21,-0.01164,1e-05,1.66419]
[1779023271843,61.72,78238.45,0.21,-0.0116,1e-05,1.66002]
[1779023277885,61.73,78238.35,0.21,-0.01161,1e-05,1.66083]
[1779023286948,61.73,78236.55,0.21,-0.01163,1e-05,1.66381]
[1779023291031,61.74,78223.23,0.21,-0.01176,1e-05,1.67887]
[1779023298026,61.74,78225.81,0.21,-0.01174,1e-05,1.67665]
[1779023303064,61.74,78225.92,0.21,-0.01174,1e-05,1.67702]
[1779023308096,61.75,78223.03,0.21,-0.01177,1e-05,1.68063]
[1779023313131,61.75,78228.24,0.21,-0.01171,1e-05,1.67333]
[1779023319173,61.75,78229.97,0.21,-0.0117,1e-05,1.67195]
[1779023324208,61.76,78230.38,0.21,-0.0117,1e-05,1.67194]
[1779023330250,61.76,78233.87,0.21,-0.01167,1e-05,1.66868]
[1779023335285,61.77,78234.59,0.21,-0.01167,1e-05,1.66839]
[1779023341381,61.77,78233.06,0.21,-0.01169,1e-05,1.67077]
[1779023342551,61.77,78233.06,0.21,-0.01169,1e-05,1.67077]
[1779023342652,61.77,78233.06,0.21,-0.01169,1e-05,1.67036]
[1779023349386,61.75,78233.58,0.21,-0.01166,1e-05,1.66695]
[1779023361521,61.71,78235.39,0.21,-0.01161,1e-05,1.66024]
[1779023367513,61.7,78235.4,0.21,-0.01159,1e-05,1.65794]
[1779023372549,61.68,78235.32,0.21,-0.01156,1e-05,1.65419]
[1779023377584,61.67,78235.33,0.21,-0.01154,1e-05,1.65233]
[1779023382621,61.65,78235.41,0.21,-0.01153,1e-05,1.65042]
[1779023387655,61.64,78235.53,0.21,-0.01151,1e-05,1.64848]
[1779023392690,61.63,78235.44,0.21,-0.0115,1e-05,1.6468]
[1779023397726,61.62,78234.04,0.21,-0.0115,1e-05,1.64654]
[1779023402762,61.6,78232.43,0.21,-0.0115,1e-05,1.6465]
[1779023407796,61.59,78232.6,0.21,-0.01148,1e-05,1.64451]
[1779023414844,61.57,78232.95,0.21,-0.01146,1e-05,1.64164]
[1779023419879,61.56,78233.36,0.21,-0.01144,1e-05,1.63943]
[1779023424914,61.54,78238.59,0.21,-0.01138,1e-05,1.63201]
[1779023429949,61.53,78239.89,0.21,-0.01136,1e-05,1.62893]
[1779023436998,61.51,78239.4,0.21,-0.01133,1e-05,1.62523]
[1779023442084,61.5,78238.81,0.21,-0.01132,1e-05,1.62425]
[1779023452155,61.48,78238.36,0.21,-0.0113,1e-05,1.62156]
[1779023458148,61.47,78237.89,0.21,-0.01129,1e-05,1.6202]
[1779023463182,61.45,78240.9,0.21,-0.01125,1e-05,1.61542]
[1779023464238,61.45,78240.9,0.21,-0.01125,1e-05,1.61542]
[1779023464800,61.45,78240.9,0.21,-0.01125,1e-05,1.61542]
[1779023464293,61.45,78242.89,0.21,-0.01123,1e-05,1.61299]
[1779023465198,61.45,78242.89,0.21,-0.01123,1e-05,1.61269]
[1779023471239,61.44,78244.63,0.21,-0.0112,1e-05,1.60908]
[1779023477282,61.42,78246.31,0.21,-0.01117,1e-05,1.60556]
[1779023482366,61.41,78246.25,0.21,-0.01116,1e-05,1.6042]
[1779023488359,61.4,78246.55,0.21,-0.01114,1e-05,1.60218]
[1779023493397,61.39,78246.41,0.21,-0.01112,1e-05,1.59902]
[1779023500446,61.38,78245.72,0.21,-0.01111,1e-05,1.59784]
[1779023508502,61.36,78245.99,0.21,-0.01109,1e-05,1.59509]
[1779023513537,61.35,78244.55,0.21,-0.01109,1e-05,1.59528]
[1779023520586,61.33,78243.61,0.21,-0.01108,1e-05,1.59441]
[1779023525623,61.32,78245.74,0.21,-0.01106,1e-05,1.59083]
[1779023530658,61.31,78248.85,0.21,-0.01102,1e-05,1.58624]
[1779023535692,61.3,78249.62,0.21,-0.011,1e-05,1.58414]
[1779023541734,61.29,78251.25,0.21,-0.01098,1e-05,1.5809]
[1779023546769,61.28,78236.79,0.21,-0.01109,1e-05,1.59497]
[1779023551809,61.27,78236.96,0.21,-0.01106,1e-05,1.59151]
[1779023553085,61.27,78226.71,0.21,-0.01115,1e-05,1.6022]
[1779023553821,61.27,78226.71,0.21,-0.01115,1e-05,1.60191]
[1779023558857,61.26,78227.49,0.21,-0.01113,1e-05,1.59966]
[1779023563892,61.25,78228.0,0.21,-0.01112,1e-05,1.59771]
[1779023568932,61.24,78226.64,0.21,-0.01112,1e-05,1.59778]
[1779023571042,61.23,78221.19,0.21,-0.01116,1e-05,1.60306]
[1779023571952,61.23,78221.26,0.21,-0.01116,1e-05,1.60271]
[1779023576988,61.22,78221.89,0.21,-0.01114,1e-05,1.60062]
[1779023582025,61.21,78222.52,0.21,-0.01112,1e-05,1.59856]
[1779023587060,61.2,78221.55,0.21,-0.01112,1e-05,1.59821]
[1779023592095,61.19,78216.54,0.21,-0.01115,1e-05,1.60218]
[1779023601162,61.17,78215.6,0.21,-0.01114,1e-05,1.60065]
[1779023606198,61.16,78215.04,0.21,-0.01113,1e-05,1.59985]
[1779023611232,61.15,78214.66,0.21,-0.01111,1e-05,1.59697]
[1779023616267,61.14,78215.04,0.21,-0.0111,1e-05,1.59521]
[1779023621302,61.13,78211.08,0.21,-0.01112,1e-05,1.59809]
[1779023626338,61.12,78209.09,0.21,-0.01113,1e-05,1.59884]
[1779023632385,61.11,78210.14,0.21,-0.01111,1e-05,1.59605]
[1779023637422,61.1,78211.23,0.21,-0.01109,1e-05,1.59351]
[1779023643502,61.08,78212.74,0.21,-0.01106,1e-05,1.59027]
[1779023648025,61.08,78212.74,0.21,-0.01106,1e-05,1.58973]
[1779023648500,61.08,78212.89,0.21,-0.01105,1e-05,1.58927]
[1779023649187,61.08,78212.89,0.21,-0.01105,1e-05,1.58927]
[1779023649267,61.08,78213.02,0.21,-0.01105,1e-05,1.58936]
[1779023655868,61.07,78213.23,0.21,-0.01104,1e-05,1.58806]
[1779023655895,61.07,78213.23,0.21,-0.01104,1e-05,1.58776]
[1779023663643,61.08,78213.35,0.21,-0.01105,1e-05,1.58847]
[1779023669646,61.08,78212.63,0.21,-0.01106,1e-05,1.59036]
[1779023673232,61.09,78210.77,0.21,-0.01107,1e-05,1.5911]
[1779023673714,61.08,78209.79,0.21,-0.01107,1e-05,1.59159]
[1779023679717,61.07,78209.68,0.21,-0.01106,1e-05,1.59004]
[1779023686766,61.06,78208.63,0.21,-0.01106,1e-05,1.58926]
[1779023692808,61.06,78207.85,0.21,-0.01107,1e-05,1.59097]
[1779023697843,61.07,78207.75,0.21,-0.01108,1e-05,1.59222]
[1779023702878,61.08,78205.29,0.21,-0.01111,1e-05,1.59598]
[1779023707907,61.09,78195.27,0.21,-0.01121,1e-05,1.60761]
[1779023708008,61.09,78192.33,0.21,-0.01123,1e-05,1.61099]
[1779023708681,61.09,78192.33,0.21,-0.01123,1e-05,1.61099]
[1779023708921,61.09,78192.33,0.21,-0.01123,1e-05,1.61118]
[1779023712017,61.09,78188.33,0.21,-0.01127,1e-05,1.6159]
[1779023712063,61.09,78186.08,0.21,-0.01129,1e-05,1.61853]
[1779023717310,61.09,78185.41,0.21,-0.01129,1e-05,1.61819]
[1779023717984,61.08,78176.5,0.21,-0.01137,1e-05,1.62755]
[1779023721315,61.09,78171.01,0.21,-0.01142,1e-05,1.63404]
[1779023722011,61.09,78174.44,0.21,-0.01139,1e-05,1.63046]
[1779023723324,61.09,78172.38,0.21,-0.01141,1e-05,1.63236]
[1779023724065,61.08,78171.19,0.21,-0.01142,1e-05,1.63332]
[1779023726040,61.08,78171.19,0.21,-0.01141,1e-05,1.63297]
[1779023727047,61.08,78166.4,0.21,-0.01146,1e-05,1.63853]
[1779023733088,61.09,78165.81,0.21,-0.01146,1e-05,1.63814]
[1779023738123,61.1,78173.76,0.21,-0.01139,1e-05,1.63025]
[1779023743158,61.1,78172.91,0.21,-0.01141,1e-05,1.63196]
[1779023748193,61.11,78170.92,0.21,-0.01143,1e-05,1.63488]
[1779023751384,61.11,78174.05,0.21,-0.01141,1e-05,1.63174]
[1779023752225,61.1,78177.09,0.21,-0.01137,1e-05,1.62773]
[1779023755993,61.1,78168.59,0.21,-0.01145,1e-05,1.63697]
[1779023756260,61.11,78168.24,0.21,-0.01145,1e-05,1.6375]
[1779023761285,61.11,78169.15,0.21,-0.01145,1e-05,1.63721]
[1779023766320,61.12,78172.88,0.21,-0.01142,1e-05,1.63384]
[1779023771356,61.12,78172.58,0.21,-0.01143,1e-05,1.63488]
[1779023776390,61.13,78172.61,0.21,-0.01144,1e-05,1.63554]
[1779023781426,61.13,78169.8,0.21,-0.01147,1e-05,1.63929]
[1779023786461,61.14,78169.73,0.21,-0.01147,1e-05,1.64]
[1779023791497,61.14,78166.17,0.21,-0.0115,1e-05,1.64258]
[1779023796533,61.14,78160.5,0.21,-0.01155,1e-05,1.64941]
[1779023801568,61.15,78157.82,0.21,-0.01158,1e-05,1.65291]
[1779023806606,61.15,78155.63,0.21,-0.01161,1e-05,1.65588]
[1779023811641,61.16,78164.38,0.21,-0.01153,1e-05,1.64676]
[1779023816676,61.16,78163.19,0.21,-0.01155,1e-05,1.64869]
[1779023821712,61.17,78162.36,0.21,-0.01156,1e-05,1.65024]
[1779023826745,61.17,78157.75,0.21,-0.01161,1e-05,1.65594]
[1779023832789,61.18,78152.9,0.21,-0.01166,1e-05,1.66202]
[1779023837825,61.18,78145.36,0.21,-0.01173,1e-05,1.67096]
[1779023839840,61.18,78125.53,0.21,-0.01191,1e-05,1.69333]
[1779023844924,61.18,78128.34,0.21,-0.01189,1e-05,1.6905]
[1779023850916,61.19,78131.47,0.21,-0.01186,1e-05,1.68735]
[1779023855951,61.19,78132.97,0.21,-0.01184,1e-05,1.68399]
[1779023860986,61.19,78142.23,0.21,-0.01176,1e-05,1.67398]
[1779023866026,61.19,78142.72,0.21,-0.01176,1e-05,1.67381]
[1779023871058,61.2,78150.93,0.21,-0.01168,1e-05,1.66508]
[1779023876093,61.2,78152.41,0.21,-0.01167,1e-05,1.66392]
[1779023881128,61.2,78151.37,0.21,-0.01169,1e-05,1.66557]
[1779023886164,61.21,78152.55,0.21,-0.01168,1e-05,1.66476]
[1779023887402,61.21,78152.55,0.21,-0.01168,1e-05,1.66476]
[1779023888178,61.21,78157.23,0.21,-0.01164,1e-05,1.65979]
[1779023892305,61.21,78167.31,0.21,-0.01155,1e-05,1.64905]
[1779023892406,61.21,78168.68,0.21,-0.01154,1e-05,1.64768]
[1779023893661,61.21,78168.68,0.21,-0.01154,1e-05,1.64768]
[1779023894219,61.21,78168.68,0.21,-0.01153,1e-05,1.64693]
[1779023899255,61.19,78166.87,0.21,-0.01153,1e-05,1.64708]
[1779023904289,61.18,78158.62,0.21,-0.01159,1e-05,1.65427]
[1779023909324,61.17,78162.46,0.21,-0.01154,1e-05,1.64821]
[1779023914361,61.15,78161.46,0.21,-0.01153,1e-05,1.64556]
[1779023919394,61.14,78160.81,0.21,-0.01152,1e-05,1.64452]
[1779023924430,61.13,78167.56,0.21,-0.01144,1e-05,1.63539]
[1779023929464,61.11,78170.52,0.21,-0.0114,1e-05,1.63051]
[1779023934499,61.1,78167.62,0.21,-0.01142,1e-05,1.63205]
[1779023939534,61.09,78168.43,0.21,-0.0114,1e-05,1.62955]
[1779023942696,61.09,78168.72,0.21,-0.01139,1e-05,1.62892]
[1779023942797,61.09,78169.31,0.21,-0.01138,1e-05,1.62815]
[1779023945775,61.09,78169.87,0.21,-0.01138,1e-05,1.62792]
[1779023945876,61.09,78170.75,0.21,-0.01138,1e-05,1.62715]
[1779023947779,61.09,78170.75,0.21,-0.01137,1e-05,1.62684]
[1779023947880,61.09,78170.58,0.21,-0.01137,1e-05,1.62672]
[1779023949780,61.09,78170.58,0.21,-0.01137,1e-05,1.62691]
[1779023949881,61.09,78170.44,0.21,-0.01137,1e-05,1.62676]
[1779023955710,61.07,78175.54,0.21,-0.01131,1e-05,1.61937]
[1779023961688,61.06,78178.82,0.21,-0.01127,1e-05,1.6141]
[1779023966723,61.05,78178.77,0.21,-0.01126,1e-05,1.61275]
[1779023973772,61.04,78178.55,0.21,-0.01123,1e-05,1.60912]
[1779023978807,61.03,78183.28,0.21,-0.01118,1e-05,1.60266]
[1779023983842,61.02,78186.66,0.21,-0.01114,1e-05,1.59772]
[1779023988877,61.01,78192.33,0.21,-0.01108,1e-05,1.59039]
[1779023994919,61.0,78191.26,0.21,-0.01108,1e-05,1.59007]
[1779023999954,60.99,78191.88,0.21,-0.01106,1e-05,1.58817]
[1779024001903,60.98,78191.52,0.21,-0.01106,1e-05,1.58831]
[1779024002004,60.98,78183.08,0.21,-0.01114,1e-05,1.59713]
[1779024010025,61.0,78182.61,0.21,-0.01116,1e-05,1.59974]
[1779024015063,61.01,78180.47,0.21,-0.01118,1e-05,1.60295]
[1779024020096,61.01,78175.48,0.21,-0.01124,1e-05,1.60964]
[1779024025130,61.02,78171.69,0.21,-0.01128,1e-05,1.61478]
[1779024030165,61.03,78165.47,0.21,-0.01134,1e-05,1.62255]
[1779024035200,61.04,78166.29,0.21,-0.01133,1e-05,1.62069]
[1779024040235,61.04,78166.78,0.21,-0.01133,1e-05,1.62112]
[1779024045271,61.05,78169.21,0.21,-0.01132,1e-05,1.61945]
[1779024050305,61.06,78169.67,0.21,-0.01132,1e-05,1.61991]
[1779024055341,61.07,78173.95,0.21,-0.01129,1e-05,1.61626]
[1779024061382,61.07,78175.59,0.21,-0.01129,1e-05,1.61569]
[1779024066483,61.08,78177.88,0.21,-0.01128,1e-05,1.6142]
[1779024073467,61.09,78183.7,0.21,-0.01124,1e-05,1.60933]
[1779024080515,61.1,78184.25,0.21,-0.01124,1e-05,1.61016]
[1779024085551,61.11,78184.71,0.21,-0.01125,1e-05,1.61068]
[1779024090587,61.12,78189.34,0.21,-0.01121,1e-05,1.6067]
[1779024095623,61.13,78190.3,0.21,-0.0112,1e-05,1.6048]
[1779024100657,61.13,78190.36,0.21,-0.01121,1e-05,1.60578]
[1779024106766,61.14,78189.66,0.21,-0.01123,1e-05,1.60778]
[1779024112741,61.15,78191.52,0.21,-0.01122,1e-05,1.607]
[1779024117776,61.16,78194.78,0.21,-0.0112,1e-05,1.60453]
[1779024122811,61.17,78193.79,0.21,-0.01122,1e-05,1.60665]
[1779024127846,61.18,78192.92,0.21,-0.01123,1e-05,1.60863]
[1779024132881,61.18,78193.57,0.21,-0.01123,1e-05,1.60897]
[1779024137917,61.19,78193.05,0.21,-0.01125,1e-05,1.61056]
[1779024144965,61.2,78197.96,0.21,-0.01122,1e-05,1.60672]
[1779024150002,61.21,78198.38,0.21,-0.01122,1e-05,1.6073]
[1779024155036,61.22,78200.22,0.21,-0.0112,1e-05,1.60445]
[1779024160071,61.23,78194.77,0.21,-0.01126,1e-05,1.61138]
[1779024165105,61.23,78193.83,0.21,-0.01127,1e-05,1.61336]
[1779024170141,61.24,78191.63,0.21,-0.0113,1e-05,1.61669]
[1779024176182,61.25,78192.48,0.21,-0.0113,1e-05,1.61706]
[1779024182225,61.26,78192.36,0.21,-0.01131,1e-05,1.61829]
[1779024187325,61.26,78192.63,0.21,-0.01132,1e-05,1.61889]
[1779024193301,61.27,78196.72,0.21,-0.01129,1e-05,1.61554]
[1779024198337,61.28,78198.74,0.21,-0.01128,1e-05,1.61427]
[1779024203371,61.29,78195.23,0.21,-0.01132,1e-05,1.61896]
[1779024208405,61.29,78195.24,0.21,-0.01132,1e-05,1.61982]
[1779024217535,61.3,78194.23,0.21,-0.01133,1e-05,1.62054]
[1779024224518,61.31,78193.13,0.21,-0.01135,1e-05,1.62295]
[1779024229553,61.32,78191.39,0.21,-0.01137,1e-05,1.6257]
[1779024234588,61.32,78181.46,0.21,-0.01147,1e-05,1.63733]
[1779024239624,61.33,78182.81,0.21,-0.01146,1e-05,1.63657]
[1779024244658,61.34,78183.93,0.21,-0.01146,1e-05,1.63607]
[1779024252714,61.34,78184.22,0.21,-0.01147,1e-05,1.63686]
[1779024258756,61.35,78184.62,0.21,-0.01147,1e-05,1.63723]
[1779024263791,61.35,78183.24,0.21,-0.01149,1e-05,1.63938]
[1779024268825,61.36,78184.1,0.21,-0.01148,1e-05,1.63909]
[1779024273861,61.36,78184.25,0.21,-0.01147,1e-05,1.63763]
[1779024278897,61.37,78183.08,0.21,-0.01149,1e-05,1.63957]
[1779024283932,61.37,78183.85,0.21,-0.01149,1e-05,1.63937]
[1779024288967,61.38,78193.75,0.21,-0.01141,1e-05,1.62928]
[1779024294002,61.38,78184.15,0.21,-0.0115,1e-05,1.64043]
[1779024300044,61.39,78184.44,0.21,-0.0115,1e-05,1.64091]
[1779024305080,61.39,78188.85,0.21,-0.01147,1e-05,1.63678]
[1779024311124,61.4,78188.71,0.21,-0.01147,1e-05,1.63776]
[1779024317165,61.41,78188.34,0.21,-0.01148,1e-05,1.63896]
[1779024324215,61.41,78189.2,0.21,-0.01148,1e-05,1.63896]
[1779024338379,61.43,78188.7,0.21,-0.01149,1e-05,1.63951]
[1779024346368,61.43,78188.36,0.21,-0.0115,1e-05,1.64079]
[1779024357442,61.45,78188.8,0.21,-0.01151,1e-05,1.64183]
[1779024367513,61.46,78188.26,0.21,-0.01152,1e-05,1.64366]
[1779024372551,61.46,78192.91,0.21,-0.01149,1e-05,1.63921]
[1779024377586,61.46,78193.83,0.21,-0.01148,1e-05,1.63886]
[1779024384635,61.47,78194.04,0.21,-0.01149,1e-05,1.63957]
[1779024389670,61.48,78197.32,0.21,-0.01147,1e-05,1.63667]
[1779024394705,61.48,78199.4,0.21,-0.01144,1e-05,1.63316]
[1779024399740,61.49,78200.59,0.21,-0.01144,1e-05,1.63257]
[1779024404776,61.49,78201.54,0.21,-0.01143,1e-05,1.63224]
[1779024410818,61.5,78204.59,0.21,-0.01141,1e-05,1.62977]
[1779024415853,61.5,78210.67,0.21,-0.01136,1e-05,1.62393]
[1779024420890,61.51,78210.27,0.21,-0.01137,1e-05,1.62511]
[1779024425925,61.52,78211.86,0.21,-0.01137,1e-05,1.62414]
[1779024431966,61.52,78211.35,0.21,-0.01138,1e-05,1.62558]
[1779024439079,61.53,78216.04,0.21,-0.01134,1e-05,1.62156]
[1779024445057,61.54,78215.26,0.21,-0.01136,1e-05,1.62332]
[1779024450092,61.54,78218.46,0.21,-0.01134,1e-05,1.62062]
[1779024455126,61.54,78217.89,0.21,-0.01133,1e-05,1.61907]
[1779024462175,61.55,78222.06,0.21,-0.0113,1e-05,1.61573]
[1779024467210,61.56,78218.9,0.21,-0.01133,1e-05,1.61997]
[1779024472245,61.56,78220.31,0.21,-0.01133,1e-05,1.61928]
[1779024477280,61.57,78219.88,0.21,-0.01134,1e-05,1.62058]
[1779024482317,61.57,78219.63,0.21,-0.01135,1e-05,1.62167]
[1779024488362,61.58,78216.95,0.21,-0.01138,1e-05,1.62554]
[1779024494400,61.59,78212.85,0.21,-0.01142,1e-05,1.63094]
[1779024499500,61.59,78212.74,0.21,-0.01143,1e-05,1.63183]
[1779024505515,61.6,78211.51,0.21,-0.01145,1e-05,1.63408]
[1779024511559,61.61,78206.87,0.21,-0.01148,1e-05,1.63805]
[1779024516591,61.61,78203.63,0.21,-0.01152,1e-05,1.64241]
[1779024522634,61.62,78203.74,0.21,-0.01153,1e-05,1.64309]
[1779024529710,61.63,78203.7,0.21,-0.01153,1e-05,1.64402]
[1779024535724,61.63,78203.98,0.21,-0.01154,1e-05,1.64444]
[1779024541769,61.64,78204.28,0.21,-0.01154,1e-05,1.64482]
[1779024547811,61.64,78204.67,0.21,-0.01154,1e-05,1.64508]
[1779024553851,61.65,78203.94,0.21,-0.01155,1e-05,1.64653]
[1779024558886,61.65,78211.3,0.21,-0.01149,1e-05,1.63907]
[1779024563921,61.66,78213.04,0.21,-0.01148,1e-05,1.6378]
[1779024568957,61.66,78216.82,0.21,-0.01145,1e-05,1.63434]
[1779024574998,61.67,78218.47,0.21,-0.01143,1e-05,1.63143]
[1779024580060,61.67,78219.91,0.21,-0.01142,1e-05,1.63058]
[1779024586075,61.68,78223.1,0.21,-0.0114,1e-05,1.62803]
[1779024592117,61.68,78220.25,0.21,-0.01144,1e-05,1.63201]
[1779024597152,61.69,78228.63,0.21,-0.01137,1e-05,1.62371]
[1779024602187,61.7,78230.82,0.21,-0.01135,1e-05,1.62219]
[1779024607224,61.7,78231.94,0.21,-0.01135,1e-05,1.62182]
[1779024612257,61.71,78234.77,0.21,-0.01133,1e-05,1.61962]
[1779024617292,61.72,78231.33,0.21,-0.01137,1e-05,1.62415]
[1779024619562,61.72,78231.33,0.21,-0.01137,1e-05,1.62415]
[1779024619613,61.72,78224.74,0.21,-0.01143,1e-05,1.6316]
[1779024621493,61.72,78213.0,0.21,-0.01154,1e-05,1.6445]
[1779024621594,61.72,78206.45,0.21,-0.0116,1e-05,1.65178]
[1779024627363,61.72,78201.47,0.21,-0.01165,1e-05,1.65785]
[1779024632397,61.73,78202.27,0.21,-0.01163,1e-05,1.65549]
[1779024637434,61.73,78202.16,0.21,-0.01164,1e-05,1.65609]
[1779024642469,61.74,78202.68,0.21,-0.01163,1e-05,1.65599]
[1779024649518,61.74,78203.01,0.21,-0.01164,1e-05,1.65627]
[1779024654553,61.74,78205.02,0.21,-0.01162,1e-05,1.65453]
[1779024660624,61.75,78205.11,0.21,-0.01163,1e-05,1.65497]
[1779024665630,61.75,78205.43,0.21,-0.01163,1e-05,1.65506]
[1779024670694,61.75,78205.48,0.21,-0.01163,1e-05,1.65553]
[1779024676709,61.76,78205.5,0.21,-0.01163,1e-05,1.65602]
[1779024684178,61.76,78204.95,0.21,-0.01164,1e-05,1.65696]
[1779024684774,61.76,78205.08,0.21,-0.01164,1e-05,1.65706]
[1779024686086,61.76,78205.08,0.21,-0.01164,1e-05,1.65706]
[1779024686180,61.76,78215.98,0.21,-0.01155,1e-05,1.64532]
[1779024691822,61.75,78214.36,0.21,-0.01153,1e-05,1.64322]
[1779024696857,61.74,78219.31,0.21,-0.01147,1e-05,1.63589]
[1779024701892,61.73,78220.99,0.21,-0.01145,1e-05,1.63317]
[1779024707933,61.73,78220.22,0.21,-0.01146,1e-05,1.63475]
[1779024714983,61.74,78215.69,0.21,-0.01151,1e-05,1.64047]
[1779024721055,61.74,78215.13,0.21,-0.01152,1e-05,1.64174]
[1779024727069,61.75,78209.07,0.21,-0.01158,1e-05,1.64895]
[1779024732106,61.75,78201.8,0.21,-0.01165,1e-05,1.65737]
[1779024737140,61.76,78198.8,0.21,-0.01168,1e-05,1.66107]
[1779024743184,61.76,78193.7,0.21,-0.01173,1e-05,1.66707]
[1779024751266,61.76,78193.94,0.21,-0.01172,1e-05,1.66532]
[1779024756276,61.76,78196.57,0.21,-0.0117,1e-05,1.66274]
[1779024761309,61.77,78195.88,0.21,-0.0117,1e-05,1.66382]
[1779024766343,61.77,78197.58,0.21,-0.01169,1e-05,1.66225]
[1779024771406,61.77,78199.8,0.21,-0.01167,1e-05,1.66011]
[1779024779436,61.77,78201.27,0.21,-0.01166,1e-05,1.65898]
[1779024784469,61.78,78201.8,0.21,-0.01166,1e-05,1.65869]
[1779024789504,61.78,78202.9,0.21,-0.01165,1e-05,1.65778]
[1779024794539,61.78,78203.14,0.21,-0.01165,1e-05,1.6578]
[1779024799575,61.78,78196.9,0.21,-0.01171,1e-05,1.66492]
[1779024804609,61.78,78195.74,0.21,-0.01173,1e-05,1.66641]
[1779024809643,61.79,78201.87,0.21,-0.01167,1e-05,1.65992]
[1779024816695,61.79,78203.89,0.21,-0.01164,1e-05,1.6562]
[1779024821759,61.79,78201.17,0.21,-0.01167,1e-05,1.65953]
[1779024827771,61.8,78199.71,0.21,-0.01169,1e-05,1.66156]
[1779024832805,61.8,78205.67,0.21,-0.01164,1e-05,1.65541]
[1779024838849,61.8,78205.94,0.21,-0.01164,1e-05,1.65569]
[1779024843882,61.81,78205.33,0.21,-0.01165,1e-05,1.65675]
[1779024848924,61.81,78205.67,0.21,-0.01165,1e-05,1.65677]
[1779024853955,61.81,78205.57,0.21,-0.01165,1e-05,1.65727]
[1779024858987,61.81,78208.62,0.21,-0.01163,1e-05,1.65432]
[1779024864022,61.82,78208.74,0.21,-0.01163,1e-05,1.6546]
[1779024869057,61.82,78209.85,0.21,-0.01162,1e-05,1.6538]
[1779024874093,61.82,78209.41,0.21,-0.01162,1e-05,1.65274]
[1779024879127,61.83,78207.69,0.21,-0.01164,1e-05,1.65504]
[1779024884162,61.83,78208.16,0.21,-0.01164,1e-05,1.65495]
[1779024889199,61.83,78208.61,0.21,-0.01164,1e-05,1.65488]
[1779024894232,61.84,78221.11,0.21,-0.01153,1e-05,1.64177]
[1779024900274,61.84,78222.47,0.21,-0.01152,1e-05,1.64096]
[1779024905309,61.85,78233.65,0.21,-0.01143,1e-05,1.62943]
[1779024910345,61.85,78240.95,0.21,-0.01137,1e-05,1.62229]
[1779024915379,61.86,78247.74,0.21,-0.01131,1e-05,1.61577]
[1779024919604,61.86,78250.52,0.21,-0.01129,1e-05,1.61328]
[1779024920416,61.86,78250.41,0.21,-0.01129,1e-05,1.61322]
[1779024925449,61.85,78246.88,0.21,-0.01131,1e-05,1.61531]
[1779024930484,61.83,78247.07,0.21,-0.01129,1e-05,1.61343]
[1779024936526,61.82,78247.63,0.21,-0.01126,1e-05,1.60893]
[1779024941560,61.81,78249.89,0.21,-0.01123,1e-05,1.60491]
[1779024946596,61.8,78249.09,0.21,-0.01122,1e-05,1.6043]
[1779024952669,61.78,78249.6,0.21,-0.0112,1e-05,1.60188]
[1779024958010,61.78,78246.76,0.21,-0.01123,1e-05,1.60498]
[1779024958111,61.79,78247.14,0.21,-0.01123,1e-05,1.60513]
[1779024959662,61.79,78247.14,0.21,-0.01123,1e-05,1.60513]
[1779024959763,61.79,78247.24,0.21,-0.01123,1e-05,1.60521]
[1779024965103,61.78,78248.47,0.21,-0.01121,1e-05,1.60295]
[1779024965204,61.78,78248.47,0.21,-0.01121,1e-05,1.60252]
[1779024965672,61.78,78248.47,0.21,-0.01121,1e-05,1.60252]
[1779024965773,61.78,78248.76,0.21,-0.01121,1e-05,1.60221]
[1779024971771,61.76,78248.16,0.21,-0.0112,1e-05,1.60099]
[1779024976807,61.75,78257.22,0.21,-0.01111,1e-05,1.58985]
[1779024981841,61.74,78257.43,0.21,-0.01109,1e-05,1.5882]
[1779024987883,61.73,78260.13,0.21,-0.01105,1e-05,1.58364]
[1779024992956,61.72,78262.9,0.21,-0.01101,1e-05,1.57741]
[1779025000974,61.7,78264.72,0.21,-0.01097,1e-05,1.57332]
[1779025006009,61.69,78266.67,0.21,-0.01094,1e-05,1.56967]
[1779025011045,61.68,78268.27,0.21,-0.01092,1e-05,1.56667]
[1779025016081,61.67,78271.22,0.21,-0.01088,1e-05,1.56228]
[1779025021117,61.66,78273.78,0.21,-0.01085,1e-05,1.55835]
[1779025026152,61.65,78276.96,0.21,-0.01082,1e-05,1.55384]
[1779025032194,61.64,78277.04,0.21,-0.0108,1e-05,1.55233]
[1779025037229,61.63,78276.51,0.21,-0.0108,1e-05,1.55171]
[1779025043310,61.62,78275.98,0.21,-0.01079,1e-05,1.55086]
[1779025049313,61.61,78276.29,0.21,-0.01078,1e-05,1.54915]
[1779025054348,61.6,78275.45,0.21,-0.01076,1e-05,1.54699]
[1779025059384,61.59,78277.36,0.21,-0.01074,1e-05,1.54388]
[1779025064419,61.58,78275.33,0.21,-0.01075,1e-05,1.54487]
[1779025069453,61.58,78275.31,0.21,-0.01074,1e-05,1.54378]
[1779025074488,61.57,78274.67,0.21,-0.01073,1e-05,1.54334]
[1779025079523,61.56,78274.7,0.21,-0.01073,1e-05,1.54223]
[1779025085565,61.55,78275.29,0.21,-0.01071,1e-05,1.54034]
[1779025090600,61.54,78277.97,0.21,-0.01068,1e-05,1.53654]
[1779025095643,61.53,78274.49,0.21,-0.0107,1e-05,1.53917]
[1779025100670,61.52,78265.12,0.21,-0.01077,1e-05,1.54779]
[1779025105705,61.52,78266.23,0.21,-0.01076,1e-05,1.54573]
[1779025110740,61.51,78266.99,0.21,-0.01074,1e-05,1.54382]
[1779025115777,61.5,78267.79,0.21,-0.01071,1e-05,1.54001]
[1779025120810,61.5,78268.5,0.21,-0.0107,1e-05,1.53862]
[1779025129876,61.49,78269.34,0.21,-0.01069,1e-05,1.53711]
[1779025134913,61.48,78259.32,0.21,-0.01076,1e-05,1.54644]
[1779025139948,61.49,78253.4,0.21,-0.01082,1e-05,1.55333]
[1779025144983,61.5,78249.87,0.21,-0.01086,1e-05,1.55829]
[1779025151028,61.51,78248.65,0.21,-0.01088,1e-05,1.56108]
[1779025157076,61.52,78244.78,0.21,-0.01093,1e-05,1.56665]
[1779025162106,61.53,78243.48,0.21,-0.01095,1e-05,1.56926]
[1779025167139,61.54,78242.75,0.21,-0.01097,1e-05,1.57127]
[1779025172175,61.55,78241.85,0.21,-0.01097,1e-05,1.5718]
[1779025183255,61.57,78240.81,0.21,-0.011,1e-05,1.57563]
[1779025194362,61.59,78239.04,0.21,-0.01104,1e-05,1.58019]
[1779025199367,61.6,78238.9,0.21,-0.01105,1e-05,1.58155]
[1779025204432,61.61,78238.6,0.21,-0.01106,1e-05,1.58308]
[1779025209437,61.62,78238.33,0.21,-0.01108,1e-05,1.58456]
[1779025214502,61.63,78238.15,0.21,-0.01109,1e-05,1.58593]
[1779025219508,61.64,78236.61,0.21,-0.01111,1e-05,1.58874]
[1779025224571,61.65,78227.61,0.21,-0.0112,1e-05,1.59947]
[1779025229578,61.65,78227.51,0.21,-0.01121,1e-05,1.60063]
[1779025229900,61.65,78227.51,0.21,-0.01121,1e-05,1.60063]
[1779025230001,61.65,78227.78,0.21,-0.0112,1e-05,1.60034]
[1779025237636,61.67,78229.76,0.21,-0.01119,1e-05,1.598]
[1779025243677,61.68,78219.35,0.21,-0.01129,1e-05,1.61036]
[1779025247705,61.68,78202.84,0.21,-0.01144,1e-05,1.62889]
[1779025252740,61.69,78198.47,0.21,-0.01149,1e-05,1.63436]
[1779025258785,61.69,78198.68,0.21,-0.01149,1e-05,1.63498]
[1779025264851,61.7,78205.04,0.21,-0.01144,1e-05,1.62892]
[1779025269860,61.7,78207.95,0.21,-0.01142,1e-05,1.62651]
[1779025274922,61.71,78211.74,0.21,-0.01139,1e-05,1.62317]
[1779025276265,61.71,78211.74,0.21,-0.01139,1e-05,1.62317]
[1779025276356,61.71,78211.5,0.21,-0.01139,1e-05,1.62308]
[1779025281945,61.69,78211.67,0.21,-0.01138,1e-05,1.62084]
[1779025287987,61.68,78210.32,0.21,-0.01137,1e-05,1.62025]
[1779025294304,61.67,78209.23,0.21,-0.01137,1e-05,1.62075]
[1779025294354,61.66,78209.03,0.21,-0.01135,1e-05,1.61786]
[1779025302089,61.65,78207.86,0.21,-0.01135,1e-05,1.61684]
[1779025307125,61.65,78207.92,0.21,-0.01135,1e-05,1.61769]
[1779025313167,61.66,78200.6,0.21,-0.01143,1e-05,1.62665]
[1779025318202,61.67,78200.7,0.21,-0.01143,1e-05,1.62738]
[1779025323238,61.67,78201.28,0.21,-0.01143,1e-05,1.62758]
[1779025329279,61.68,78202.4,0.21,-0.01143,1e-05,1.62734]
[1779025335344,61.69,78203.18,0.21,-0.01143,1e-05,1.62746]
[1779025345414,61.7,78203.58,0.21,-0.01144,1e-05,1.62878]
[1779025352441,61.71,78204.35,0.21,-0.01143,1e-05,1.62708]
[1779025357476,61.71,78193.42,0.21,-0.01154,1e-05,1.63967]
[1779025363518,61.72,78195.26,0.21,-0.01153,1e-05,1.63843]
[1779025368554,61.72,78195.49,0.21,-0.01153,1e-05,1.63878]
[1779025373589,61.73,78194.19,0.21,-0.01154,1e-05,1.64077]
[1779025383656,61.74,78194.87,0.21,-0.01155,1e-05,1.64113]
[1779025390710,61.74,78198.05,0.21,-0.01152,1e-05,1.63842]
[1779025394737,61.75,78212.03,0.21,-0.0114,1e-05,1.62376]
[1779025399772,61.75,78214.44,0.21,-0.01139,1e-05,1.62186]
[1779025405836,61.76,78213.69,0.21,-0.0114,1e-05,1.62352]
[1779025410849,61.76,78213.69,0.21,-0.01141,1e-05,1.62422]
[1779025415906,61.77,78213.21,0.21,-0.0114,1e-05,1.62351]
[1779025420918,61.77,78212.82,0.21,-0.01141,1e-05,1.62467]
[1779025425976,61.78,78211.75,0.21,-0.01143,1e-05,1.62656]
[1779025430990,61.78,78211.25,0.21,-0.01144,1e-05,1.62783]
[1779025437032,61.79,78210.85,0.21,-0.01145,1e-05,1.62914]
[1779025442067,61.8,78214.03,0.21,-0.01143,1e-05,1.62645]
[1779025447102,61.8,78208.45,0.21,-0.01148,1e-05,1.63322]
[1779025452137,61.81,78208.43,0.21,-0.01149,1e-05,1.63395]
[1779025459196,61.81,78207.78,0.21,-0.0115,1e-05,1.63566]
[1779025464223,61.82,78202.07,0.21,-0.01156,1e-05,1.64253]
[1779025468642,61.82,78202.45,0.21,-0.01156,1e-05,1.64251]
[1779025468743,61.82,78202.69,0.21,-0.01156,1e-05,1.6425]
[1779025470644,61.82,78202.69,0.21,-0.01156,1e-05,1.6425]
[1779025470745,61.82,78202.69,0.21,-0.01156,1e-05,1.64225]
[1779025476327,61.82,78201.71,0.21,-0.01155,1e-05,1.64148]
[1779025481341,61.83,78204.78,0.21,-0.01153,1e-05,1.63876]
[1779025486396,61.82,78203.97,0.21,-0.01153,1e-05,1.63876]
[1779025492418,61.81,78204.63,0.21,-0.01151,1e-05,1.63628]
[1779025497452,61.81,78205.57,0.21,-0.0115,1e-05,1.63539]
[1779025502489,61.81,78205.58,0.21,-0.0115,1e-05,1.63515]
[1779025507525,61.81,78209.46,0.21,-0.01147,1e-05,1.63158]
[1779025512559,61.81,78213.36,0.21,-0.01144,1e-05,1.62757]
[1779025517598,61.82,78214.18,0.21,-0.01144,1e-05,1.62741]
[1779025522634,61.82,78214.61,0.21,-0.01144,1e-05,1.62768]
[1779025527667,61.83,78217.19,0.21,-0.01142,1e-05,1.62566]
[1779025534718,61.84,78218.98,0.21,-0.0114,1e-05,1.62288]
[1779025539750,61.85,78218.59,0.21,-0.01141,1e-05,1.62412]
[1779025546820,61.85,78218.62,0.21,-0.01142,1e-05,1.62523]
[1779025553848,61.86,78215.82,0.21,-0.01146,1e-05,1.62937]
[1779025560897,61.87,78217.2,0.21,-0.01145,1e-05,1.629]
[1779025566966,61.88,78216.91,0.21,-0.01146,1e-05,1.63027]
[1779025571976,61.88,78217.04,0.21,-0.01147,1e-05,1.63092]
[1779025573993,61.89,78200.45,0.21,-0.01162,1e-05,1.64924]
[1779025580031,61.89,78200.39,0.21,-0.01163,1e-05,1.65004]
[1779025586074,61.9,78201.09,0.21,-0.01163,1e-05,1.64999]
[1779025591108,61.9,78209.76,0.21,-0.01154,1e-05,1.63921]
[1779025596144,61.91,78209.53,0.21,-0.01155,1e-05,1.6401]
[1779025601178,61.91,78212.64,0.21,-0.01152,1e-05,1.63738]
[1779025606214,61.92,78209.67,0.21,-0.01156,1e-05,1.64125]
[1779025612255,61.92,78209.24,0.21,-0.01157,1e-05,1.64248]
[1779025617321,61.93,78208.58,0.21,-0.01158,1e-05,1.64383]
[1779025622325,61.93,78208.22,0.21,-0.01159,1e-05,1.64486]
[1779025627392,61.94,78207.8,0.21,-0.01159,1e-05,1.64594]
[1779025635416,61.94,78207.73,0.21,-0.0116,1e-05,1.64701]
[1779025640451,61.95,78207.98,0.21,-0.01161,1e-05,1.64736]
[1779025645487,61.95,78207.8,0.21,-0.01161,1e-05,1.64817]
[1779025650521,61.96,78207.72,0.21,-0.01162,1e-05,1.64887]
[1779025657602,61.96,78207.52,0.21,-0.01161,1e-05,1.64799]
[1779025662605,61.97,78207.56,0.21,-0.01162,1e-05,1.64856]
[1779025667672,61.97,78217.2,0.21,-0.01154,1e-05,1.63872]
[1779025672675,61.98,78217.27,0.21,-0.01154,1e-05,1.63948]
[1779025677749,61.98,78204.39,0.21,-0.01166,1e-05,1.65418]
[1779025687819,61.99,78201.81,0.21,-0.0117,1e-05,1.65808]
[1779025693824,62.0,78203.17,0.21,-0.01169,1e-05,1.65721]
[1779025704904,62.0,78203.66,0.21,-0.01169,1e-05,1.65781]
[1779025709940,62.01,78204.26,0.21,-0.01169,1e-05,1.65763]
[1779025716989,62.01,78201.99,0.21,-0.01171,1e-05,1.65877]
[1779025722025,62.02,78203.25,0.21,-0.0117,1e-05,1.65784]
[1779025724347,62.02,78204.09,0.21,-0.01169,1e-05,1.65701]
[1779025725047,62.02,78213.41,0.21,-0.01161,1e-05,1.64703]
[1779025727060,62.01,78232.24,0.21,-0.01143,1e-05,1.62589]
[1779025732097,62.0,78228.25,0.21,-0.01145,1e-05,1.6284]
[1779025738169,61.98,78223.94,0.21,-0.01147,1e-05,1.63084]
[1779025743173,61.97,78224.77,0.21,-0.01145,1e-05,1.62813]
[1779025748239,61.96,78225.72,0.21,-0.01143,1e-05,1.62533]
[1779025754249,61.94,78224.44,0.21,-0.01142,1e-05,1.62461]
[1779025759285,61.93,78212.14,0.21,-0.01152,1e-05,1.63615]
[1779025764322,61.91,78210.7,0.21,-0.01152,1e-05,1.63589]
[1779025769356,61.9,78210.33,0.21,-0.01151,1e-05,1.6345]
[1779025775402,61.9,78209.35,0.21,-0.0115,1e-05,1.6335]
[1779025780264,61.9,78208.91,0.21,-0.01151,1e-05,1.63444]
[1779025780365,61.9,78208.91,0.21,-0.01151,1e-05,1.63474]
[1779025785468,61.9,78208.51,0.21,-0.01151,1e-05,1.63393]
[1779025791510,61.88,78207.99,0.21,-0.0115,1e-05,1.63293]
[1779025797552,61.89,78207.67,0.21,-0.01151,1e-05,1.63424]
[1779025802587,61.89,78200.58,0.21,-0.01157,1e-05,1.64173]
[1779025807623,61.88,78200.96,0.21,-0.01155,1e-05,1.63954]
[1779025809335,61.88,78200.96,0.21,-0.01155,1e-05,1.63954]
[1779025809436,61.87,78200.36,0.21,-0.01155,1e-05,1.63949]
[1779025814674,61.86,78208.19,0.21,-0.01147,1e-05,1.62925]
[1779025820713,61.84,78208.13,0.21,-0.01145,1e-05,1.62729]
[1779025826755,61.83,78207.99,0.21,-0.01144,1e-05,1.62543]
[1779025831790,61.82,78207.64,0.21,-0.01141,1e-05,1.6222]
[1779025838906,61.8,78207.45,0.21,-0.01139,1e-05,1.61981]
[1779025844887,61.78,78208.23,0.21,-0.01137,1e-05,1.61704]
[1779025849918,61.77,78211.28,0.21,-0.01133,1e-05,1.61222]
[1779025852343,61.77,78210.96,0.21,-0.01133,1e-05,1.61226]
[1779025852444,61.77,78212.02,0.21,-0.01132,1e-05,1.61132]
[1779025853408,61.77,78212.02,0.21,-0.01132,1e-05,1.61132]
[1779025853494,61.77,78211.69,0.21,-0.01132,1e-05,1.61137]
[1779025859045,61.75,78211.38,0.21,-0.01131,1e-05,1.6099]
[1779025865023,61.74,78205.23,0.21,-0.01135,1e-05,1.6147]
[1779025870062,61.73,78201.19,0.21,-0.01138,1e-05,1.61751]
[1779025877109,61.71,78202.59,0.21,-0.01135,1e-05,1.61387]
[1779025882144,61.7,78208.32,0.21,-0.01128,1e-05,1.60626]
[1779025886330,61.69,78207.6,0.21,-0.01128,1e-05,1.60618]
[1779025886431,61.7,78207.38,0.21,-0.01129,1e-05,1.60663]
[1779025892214,61.68,78206.99,0.21,-0.01126,1e-05,1.60341]
[1779025897250,61.68,78203.12,0.21,-0.01129,1e-05,1.60665]
[1779025903292,61.67,78203.32,0.21,-0.01129,1e-05,1.60624]
[1779025909396,61.67,78204.08,0.21,-0.01127,1e-05,1.60423]
[1779025915376,61.66,78203.72,0.21,-0.01127,1e-05,1.60394]
[1779025920412,61.67,78204.3,0.21,-0.01127,1e-05,1.60393]
[1779025925446,61.66,78205.78,0.21,-0.01125,1e-05,1.60195]
[1779025930482,61.65,78206.07,0.21,-0.01124,1e-05,1.60026]
[1779025935516,61.64,78207.05,0.21,-0.01122,1e-05,1.59787]
[1779025942565,61.63,78207.43,0.21,-0.0112,1e-05,1.59561]
[1779025949679,61.61,78207.33,0.21,-0.01119,1e-05,1.5939]
[1779025955656,61.6,78207.06,0.21,-0.01116,1e-05,1.59074]
[1779025960690,61.61,78206.13,0.21,-0.01118,1e-05,1.59247]
[1779025965726,61.61,78213.98,0.21,-0.01111,1e-05,1.58484]
[1779025970766,61.6,78218.28,0.21,-0.01107,1e-05,1.57908]
[1779025975801,61.6,78219.73,0.21,-0.01105,1e-05,1.57641]
[1779025980836,61.59,78221.64,0.21,-0.01102,1e-05,1.57326]
[1779025985872,61.58,78212.43,0.21,-0.01109,1e-05,1.5819]
[1779025990907,61.58,78201.33,0.21,-0.01119,1e-05,1.59445]
[1779025995942,61.59,78198.83,0.21,-0.01123,1e-05,1.59823]
[1779026000977,61.6,78199.09,0.21,-0.01123,1e-05,1.59904]
[1779026005660,61.61,78199.41,0.21,-0.01123,1e-05,1.59933]
[1779026006015,61.6,78199.01,0.21,-0.01123,1e-05,1.59938]
[1779026011048,61.59,78195.77,0.21,-0.01124,1e-05,1.59943]
[1779026019103,61.57,78197.4,0.21,-0.0112,1e-05,1.59532]
[1779026024140,61.56,78198.03,0.21,-0.01119,1e-05,1.59319]
[1779026029174,61.56,78185.1,0.21,-0.01129,1e-05,1.60605]
[1779026033552,61.56,78178.0,0.21,-0.01136,1e-05,1.61422]
[1779026033653,61.56,78178.22,0.21,-0.01136,1e-05,1.61414]
[1779026039244,61.57,78178.44,0.21,-0.01137,1e-05,1.61487]
[1779026044280,61.57,78178.64,0.21,-0.01137,1e-05,1.61546]
[1779026045737,61.57,78184.44,0.21,-0.01132,1e-05,1.60937]
[1779026046293,61.57,78192.69,0.21,-0.01124,1e-05,1.60018]
[1779026051328,61.56,78185.22,0.21,-0.0113,1e-05,1.60661]
[1779026057371,61.55,78187.06,0.21,-0.01127,1e-05,1.60277]
[1779026060376,61.54,78186.46,0.21,-0.01127,1e-05,1.60296]
[1779026060461,61.54,78185.57,0.21,-0.01128,1e-05,1.60377]
[1779026066433,61.55,78184.53,0.21,-0.01129,1e-05,1.60537]
[1779026071469,61.55,78184.27,0.21,-0.01128,1e-05,1.60465]
[1779026076504,61.56,78170.03,0.21,-0.01142,1e-05,1.62092]
[1779026078518,61.56,78153.8,0.21,-0.01157,1e-05,1.63889]
[1779026083553,61.56,78152.82,0.21,-0.01157,1e-05,1.63962]
[1779026085797,61.55,78152.6,0.21,-0.01157,1e-05,1.63912]
[1779026086574,61.55,78152.27,0.21,-0.01157,1e-05,1.63911]
[1779026091609,61.55,78144.02,0.21,-0.01165,1e-05,1.6483]
[1779026092185,61.55,78144.02,0.21,-0.01165,1e-05,1.6483]
[1779026092617,61.55,78147.61,0.21,-0.01161,1e-05,1.64398]
[1779026097652,61.54,78157.51,0.21,-0.01151,1e-05,1.63134]
[1779026102686,61.52,78158.03,0.21,-0.01149,1e-05,1.62904]
[1779026107721,61.51,78157.93,0.21,-0.01147,1e-05,1.62743]
[1779026112756,61.5,78157.48,0.21,-0.01146,1e-05,1.62622]
[1779026117796,61.48,78157.63,0.21,-0.01145,1e-05,1.62437]
[1779026120882,61.48,78142.5,0.21,-0.01158,1e-05,1.63987]
[1779026126854,61.46,78139.75,0.21,-0.01158,1e-05,1.6407]
[1779026131889,61.45,78138.37,0.21,-0.01157,1e-05,1.63841]
[1779026136928,61.44,78130.8,0.21,-0.01163,1e-05,1.64553]
[1779026141961,61.42,78131.11,0.21,-0.01161,1e-05,1.64341]
[1779026146996,61.41,78129.12,0.21,-0.01162,1e-05,1.64411]
[1779026152032,61.4,78129.93,0.21,-0.01159,1e-05,1.64131]
[1779026157066,61.39,78126.12,0.21,-0.01162,1e-05,1.64412]
[1779026162101,61.38,78124.77,0.21,-0.01161,1e-05,1.64371]
[1779026167136,61.37,78129.28,0.21,-0.01157,1e-05,1.63789]
[1779026167967,61.37,78129.28,0.21,-0.01157,1e-05,1.63789]
[1779026168143,61.37,78134.2,0.21,-0.01152,1e-05,1.63212]
[1779026173178,61.35,78147.62,0.21,-0.01138,1e-05,1.61577]
[1779026178217,61.34,78147.87,0.21,-0.01137,1e-05,1.61354]
[1779026183253,61.33,78150.3,0.21,-0.01133,1e-05,1.60929]
[1779026188288,61.32,78151.23,0.21,-0.01131,1e-05,1.6067]
[1779026193325,61.3,78150.86,0.21,-0.01129,1e-05,1.60358]
[1779026198360,61.29,78149.2,0.21,-0.01129,1e-05,1.60382]
[1779026203393,61.28,78146.08,0.21,-0.0113,1e-05,1.60563]
[1779026208430,61.27,78135.99,0.21,-0.01139,1e-05,1.6155]
[1779026213143,61.28,78135.62,0.21,-0.01139,1e-05,1.61641]
[1779026213465,61.28,78136.02,0.21,-0.01139,1e-05,1.61631]
[1779026221585,61.29,78138.38,0.21,-0.01138,1e-05,1.61505]
[1779026228572,61.3,78141.46,0.21,-0.01136,1e-05,1.61283]
[1779026233607,61.3,78139.2,0.21,-0.01139,1e-05,1.61609]
[1779026238642,61.31,78138.05,0.21,-0.01141,1e-05,1.61814]
[1779026244684,61.3,78143.42,0.21,-0.01135,1e-05,1.6113]
[1779026246120,61.3,78143.42,0.21,-0.01135,1e-05,1.6113]
[1779026246698,61.3,78143.78,0.21,-0.01134,1e-05,1.61025]
[1779026251798,61.28,78142.74,0.21,-0.01133,1e-05,1.60781]
[1779026257776,61.27,78149.4,0.21,-0.01125,1e-05,1.59875]
[1779026262813,61.26,78150.84,0.21,-0.01123,1e-05,1.59571]
[1779026268169,61.25,78152.15,0.21,-0.0112,1e-05,1.59313]
[1779026268854,61.25,78152.38,0.21,-0.0112,1e-05,1.5928]
[1779026270171,61.25,78152.82,0.21,-0.0112,1e-05,1.59204]
[1779026270868,61.24,78153.03,0.21,-0.01119,1e-05,1.59152]
[1779026275172,61.24,78153.72,0.21,-0.01118,1e-05,1.59013]
[1779026275904,61.24,78153.64,0.21,-0.01118,1e-05,1.59043]
[1779026282009,61.25,78154.9,0.21,-0.01118,1e-05,1.59033]
[1779026290002,61.26,78155.42,0.21,-0.01119,1e-05,1.59145]
[1779026296043,61.27,78156.44,0.21,-0.01119,1e-05,1.59161]
[1779026301078,61.28,78159.18,0.21,-0.01118,1e-05,1.58974]
[1779026306113,61.29,78160.75,0.21,-0.01117,1e-05,1.58913]
[1779026311149,61.3,78165.02,0.21,-0.01113,1e-05,1.58372]
[1779026316184,61.31,78165.68,0.21,-0.01113,1e-05,1.58414]
[1779026321219,61.31,78165.73,0.21,-0.01114,1e-05,1.58522]
[1779026326254,61.32,78163.77,0.21,-0.01117,1e-05,1.58844]
[1779026331289,61.33,78158.75,0.21,-0.01122,1e-05,1.59495]
[1779026336324,61.34,78158.36,0.21,-0.01123,1e-05,1.59644]
[1779026342430,61.35,78158.53,0.21,-0.01124,1e-05,1.59773]
[1779026348416,61.36,78160.62,0.21,-0.01124,1e-05,1.59675]
[1779026353451,61.37,78156.41,0.21,-0.01128,1e-05,1.60232]
[1779026358486,61.38,78151.39,0.21,-0.01133,1e-05,1.60872]
[1779026363521,61.38,78145.89,0.21,-0.01139,1e-05,1.61564]
[1779026368556,61.39,78146.3,0.21,-0.01139,1e-05,1.61611]
[1779026373592,61.4,78144.3,0.21,-0.01141,1e-05,1.61726]
[1779026382712,61.41,78142.92,0.21,-0.01143,1e-05,1.62041]
[1779026390711,61.42,78142.71,0.21,-0.01145,1e-05,1.6221]
[1779026396753,61.43,78141.39,0.21,-0.01147,1e-05,1.62463]
[1779026401788,61.43,78143.29,0.21,-0.01146,1e-05,1.62346]
[1779026406823,61.44,78140.42,0.21,-0.01149,1e-05,1.62753]
[1779026412924,61.45,78131.05,0.21,-0.01158,1e-05,1.63875]
[1779026418470,61.45,78128.93,0.21,-0.01161,1e-05,1.64185]
[1779026418908,61.45,78127.83,0.21,-0.01162,1e-05,1.64321]
[1779026420497,61.46,78127.26,0.21,-0.01163,1e-05,1.64398]
[1779026420922,61.46,78129.8,0.21,-0.0116,1e-05,1.64133]
[1779026425956,61.46,78128.19,0.21,-0.01163,1e-05,1.64382]
[1779026430991,61.47,78127.57,0.21,-0.01164,1e-05,1.64521]
[1779026438042,61.48,78127.73,0.21,-0.01163,1e-05,1.64405]
[1779026444085,61.48,78125.76,0.21,-0.01165,1e-05,1.64705]
[1779026448111,61.48,78111.39,0.21,-0.01179,1e-05,1.66342]
[1779026453203,61.49,78102.01,0.21,-0.01188,1e-05,1.67429]
[1779026456531,61.49,78101.13,0.21,-0.01189,1e-05,1.67543]
[1779026456632,61.49,78092.4,0.21,-0.01198,1e-05,1.68588]
[1779026459975,61.49,78089.0,0.21,-0.01201,1e-05,1.68975]
[1779026460076,61.49,78082.33,0.21,-0.01207,1e-05,1.69735]
[1779026465232,61.48,78074.09,0.21,-0.01213,1e-05,1.70421]
[1779026470267,61.46,78082.03,0.21,-0.01204,1e-05,1.69283]
[1779026474171,61.45,78085.48,0.21,-0.01199,1e-05,1.68755]
[1779026474310,61.45,78085.75,0.21,-0.01199,1e-05,1.68679]
[1779026476309,61.44,78109.14,0.21,-0.01176,1e-05,1.65977]
[1779026481343,61.43,78119.08,0.21,-0.01165,1e-05,1.64683]
[1779026486379,61.41,78120.47,0.21,-0.01163,1e-05,1.64342]
[1779026491414,61.4,78123.11,0.21,-0.01157,1e-05,1.63668]
[1779026496449,61.38,78124.2,0.21,-0.01155,1e-05,1.63368]
[1779026501484,61.37,78120.56,0.21,-0.01157,1e-05,1.63588]
[1779026506520,61.36,78108.68,0.21,-0.01166,1e-05,1.6471]
[1779026511558,61.34,78106.06,0.21,-0.01167,1e-05,1.64767]
[1779026516589,61.33,78098.99,0.21,-0.01172,1e-05,1.65354]
[1779026521625,61.31,78099.15,0.21,-0.0117,1e-05,1.65139]
[1779026526659,61.3,78098.46,0.21,-0.01169,1e-05,1.6502]
[1779026531696,61.28,78101.65,0.21,-0.01164,1e-05,1.64475]
[1779026536731,61.27,78100.02,0.21,-0.01164,1e-05,1.64468]
[1779026541766,61.26,78101.53,0.21,-0.01161,1e-05,1.64119]
[1779026546799,61.24,78104.82,0.21,-0.01157,1e-05,1.6358]
[1779026552845,61.23,78106.26,0.21,-0.01153,1e-05,1.63021]
[1779026558889,61.21,78111.06,0.21,-0.01147,1e-05,1.62301]
[1779026563981,61.2,78127.53,0.21,-0.01131,1e-05,1.60355]
[1779026569965,61.19,78118.15,0.21,-0.01138,1e-05,1.61202]
[1779026575000,61.18,78112.45,0.21,-0.01142,1e-05,1.61668]
[1779026580035,61.17,78112.17,0.21,-0.01141,1e-05,1.61544]
[1779026585073,61.15,78111.59,0.21,-0.0114,1e-05,1.61454]
[1779026593126,61.14,78111.45,0.21,-0.01138,1e-05,1.61227]
[1779026598161,61.13,78119.11,0.21,-0.0113,1e-05,1.6025]
[1779026604260,61.11,78119.45,0.21,-0.01128,1e-05,1.60043]
[1779026611252,61.1,78120.33,0.21,-0.01125,1e-05,1.59559]
[1779026618301,61.08,78121.67,0.21,-0.01122,1e-05,1.59222]
[1779026623336,61.07,78122.66,0.21,-0.0112,1e-05,1.58981]
[1779026628370,61.06,78124.87,0.21,-0.01117,1e-05,1.58611]
[1779026633409,61.05,78123.54,0.21,-0.01117,1e-05,1.58624]
[1779026638445,61.04,78124.96,0.21,-0.01115,1e-05,1.58342]
[1779026643480,61.03,78123.24,0.21,-0.01115,1e-05,1.584]
[1779026648515,61.02,78122.46,0.21,-0.01115,1e-05,1.58357]
[1779026653551,61.02,78120.53,0.21,-0.01115,1e-05,1.58439]
[1779026658586,61.01,78120.09,0.21,-0.01115,1e-05,1.5836]
[1779026663621,61.0,78118.73,0.21,-0.01115,1e-05,1.58381]
[1779026666643,60.99,78092.53,0.21,-0.01138,1e-05,1.61147]
[1779026671678,60.98,78086.18,0.21,-0.01141,1e-05,1.6149]
[1779026673319,60.98,78086.18,0.21,-0.01141,1e-05,1.6149]
[1779026673693,60.97,78090.12,0.21,-0.01137,1e-05,1.60998]
[1779026674941,60.97,78090.12,0.21,-0.01137,1e-05,1.60998]
[1779026674952,60.97,78091.51,0.21,-0.01135,1e-05,1.60787]
[1779026684823,60.95,78092.4,0.21,-0.01132,1e-05,1.60406]
[1779026694894,60.93,78092.2,0.21,-0.0113,1e-05,1.60153]
[1779026700890,60.92,78090.54,0.21,-0.0113,1e-05,1.60174]
[1779026706933,60.9,78089.18,0.21,-0.0113,1e-05,1.60162]
[1779026711968,60.89,78088.14,0.21,-0.0113,1e-05,1.60143]
[1779026718010,60.88,78087.93,0.21,-0.01129,1e-05,1.60008]
[1779026723046,60.87,78092.3,0.21,-0.01124,1e-05,1.59406]
[1779026728082,60.86,78091.88,0.21,-0.01123,1e-05,1.59327]
[1779026733116,60.85,78091.99,0.21,-0.01121,1e-05,1.58998]
[1779026738151,60.85,78091.9,0.21,-0.0112,1e-05,1.58886]
[1779026743186,60.84,78080.66,0.21,-0.01129,1e-05,1.59982]
[1779026748222,60.83,78078.78,0.21,-0.0113,1e-05,1.60054]
[1779026753256,60.82,78081.64,0.21,-0.01126,1e-05,1.59613]
[1779026759302,60.81,78081.93,0.21,-0.01125,1e-05,1.59442]
[1779026759449,60.81,78081.93,0.21,-0.01125,1e-05,1.59442]
[1779026760308,60.81,78082.35,0.21,-0.01124,1e-05,1.59385]
[1779026765388,60.8,78086.66,0.21,-0.0112,1e-05,1.58861]
[1779026771385,60.8,78082.58,0.21,-0.01123,1e-05,1.59238]
[1779026776422,60.79,78079.87,0.21,-0.01125,1e-05,1.59471]
[1779026781457,60.79,78079.16,0.21,-0.01125,1e-05,1.59483]
[1779026786490,60.78,78077.87,0.21,-0.01126,1e-05,1.59554]
[1779026791527,60.78,78078.8,0.21,-0.01123,1e-05,1.59189]
[1779026796561,60.77,78078.54,0.21,-0.01123,1e-05,1.59147]
[1779026800589,60.77,78063.14,0.21,-0.01136,1e-05,1.6077]
[1779026802052,60.77,78063.14,0.21,-0.01136,1e-05,1.6077]
[1779026802106,60.76,78058.24,0.21,-0.0114,1e-05,1.61274]
[1779026803997,60.76,78058.24,0.21,-0.0114,1e-05,1.61274]
[1779026804093,60.76,78058.37,0.21,-0.0114,1e-05,1.61226]
[1779026807209,60.76,78063.75,0.21,-0.01135,1e-05,1.60619]
[1779026807215,60.76,78062.78,0.21,-0.01135,1e-05,1.60666]
[1779026812674,60.75,78062.95,0.21,-0.01134,1e-05,1.60501]
[1779026817709,60.73,78046.76,0.21,-0.01147,1e-05,1.62131]
[1779026822744,60.72,78046.02,0.21,-0.01147,1e-05,1.62054]
[1779026827783,60.71,78033.0,0.21,-0.01157,1e-05,1.63329]
[1779026830801,60.7,78013.79,0.21,-0.01174,1e-05,1.65369]
[1779026835893,60.69,78011.04,0.21,-0.01175,1e-05,1.65486]
[1779026841878,60.67,78014.18,0.21,-0.01171,1e-05,1.64908]
[1779026846914,60.66,78018.89,0.21,-0.01165,1e-05,1.64164]
[1779026851948,60.64,78023.42,0.21,-0.01158,1e-05,1.63288]
[1779026856982,60.63,78038.48,0.21,-0.01142,1e-05,1.61461]
[1779026864032,60.62,78041.83,0.21,-0.01138,1e-05,1.6089]
[1779026869067,60.61,78043.04,0.21,-0.01135,1e-05,1.60619]
[1779026874104,60.6,78054.75,0.21,-0.01124,1e-05,1.59204]
[1779026879137,60.59,78056.74,0.21,-0.01121,1e-05,1.58865]
[1779026884172,60.58,78058.54,0.21,-0.01118,1e-05,1.5855]
[1779026889207,60.57,78060.86,0.21,-0.01115,1e-05,1.58182]
[1779026894242,60.56,78064.37,0.21,-0.01111,1e-05,1.57688]
[1779026900285,60.55,78063.72,0.21,-0.01111,1e-05,1.57625]
[1779026905320,60.54,78060.69,0.21,-0.01113,1e-05,1.57841]
[1779026911363,60.53,78061.77,0.21,-0.01109,1e-05,1.57397]
[1779026916461,60.53,78060.62,0.21,-0.01109,1e-05,1.57413]
[1779026923446,60.51,78060.91,0.21,-0.01108,1e-05,1.57228]
[1779026929488,60.5,78061.77,0.21,-0.01106,1e-05,1.57005]
[1779026935530,60.49,78061.32,0.21,-0.01105,1e-05,1.56926]
[1779026940565,60.49,78061.26,0.21,-0.01105,1e-05,1.56827]
[1779026945600,60.48,78061.01,0.21,-0.01104,1e-05,1.5675]
[1779026950635,60.47,78062.26,0.21,-0.01102,1e-05,1.56514]
[1779026955671,60.46,78064.51,0.21,-0.01099,1e-05,1.56172]
[1779026960709,60.46,78047.0,0.21,-0.01114,1e-05,1.57962]
[1779026965741,60.45,78045.79,0.21,-0.01114,1e-05,1.57981]
[1779026973106,60.44,78045.14,0.21,-0.01114,1e-05,1.57962]
[1779026973508,60.44,78045.14,0.21,-0.01114,1e-05,1.57962]
[1779026980849,60.42,78021.04,0.21,-0.01132,1e-05,1.60139]
[1779026984603,60.42,78014.96,0.21,-0.01138,1e-05,1.60754]
[1779026984880,60.41,78020.64,0.21,-0.01132,1e-05,1.60072]
[1779026990921,60.4,78014.02,0.21,-0.01137,1e-05,1.60637]
[1779026994301,60.4,78011.53,0.21,-0.01138,1e-05,1.60856]
[1779026994358,60.39,78010.31,0.21,-0.01139,1e-05,1.60934]
[1779026999983,60.38,78006.41,0.21,-0.01141,1e-05,1.61221]
[1779027005021,60.37,78004.57,0.21,-0.01142,1e-05,1.61278]
[1779027010055,60.36,78006.19,0.21,-0.01139,1e-05,1.60952]
[1779027015099,60.35,78012.38,0.21,-0.01132,1e-05,1.60128]
[1779027018440,60.34,78024.36,0.21,-0.01121,1e-05,1.58736]
[1779027018542,60.34,78025.19,0.21,-0.0112,1e-05,1.58621]
[1779027024156,60.33,78022.44,0.21,-0.01121,1e-05,1.58779]
[1779027027621,60.33,78019.25,0.21,-0.01124,1e-05,1.5908]
[1779027028185,60.32,78019.37,0.21,-0.01123,1e-05,1.59019]
[1779027034226,60.31,78021.22,0.21,-0.01119,1e-05,1.58484]
[1779027039261,60.31,78027.41,0.21,-0.01113,1e-05,1.57702]
[1779027040927,60.3,78024.37,0.21,-0.01115,1e-05,1.58011]
[1779027041647,60.3,78024.37,0.21,-0.01115,1e-05,1.58011]
[1779027049332,60.29,78031.24,0.21,-0.01108,1e-05,1.57075]
[1779027057444,60.28,78035.09,0.21,-0.01103,1e-05,1.56504]
[1779027063429,60.27,78036.71,0.21,-0.01101,1e-05,1.56216]
[1779027068465,60.26,78037.41,0.21,-0.01099,1e-05,1.56049]
[1779027073500,60.26,78035.22,0.21,-0.011,1e-05,1.56196]
[1779027079542,60.25,78034.34,0.21,-0.011,1e-05,1.5618]
[1779027085583,60.24,78036.57,0.21,-0.01097,1e-05,1.55833]
[1779027090618,60.23,78037.4,0.21,-0.01096,1e-05,1.55657]
[1779027097732,60.23,78030.48,0.21,-0.011,1e-05,1.56096]
[1779027098423,60.23,78030.48,0.21,-0.011,1e-05,1.56096]
[1779027098677,60.22,78030.48,0.21,-0.011,1e-05,1.56078]
[1779027103715,60.22,78023.18,0.21,-0.01106,1e-05,1.56771]
[1779027108749,60.21,78024.15,0.21,-0.01104,1e-05,1.56567]
[1779027113784,60.2,78022.54,0.21,-0.01105,1e-05,1.56644]
[1779027118818,60.2,78020.47,0.21,-0.01106,1e-05,1.56772]
[1779027123854,60.19,78019.49,0.21,-0.01106,1e-05,1.56781]
[1779027128891,60.18,78018.94,0.21,-0.01105,1e-05,1.56745]
[1779027133924,60.17,78017.11,0.21,-0.01106,1e-05,1.56848]
[1779027138962,60.17,78009.09,0.21,-0.01113,1e-05,1.57625]
[1779027143994,60.16,78009.16,0.21,-0.01112,1e-05,1.57515]
[1779027149029,60.15,78016.12,0.21,-0.01105,1e-05,1.56661]
[1779027154064,60.14,78016.11,0.21,-0.01103,1e-05,1.56376]
[1779027160106,60.14,78017.58,0.21,-0.01101,1e-05,1.56106]
[1779027165141,60.13,78018.85,0.21,-0.01099,1e-05,1.55876]
[1779027170178,60.12,78019.08,0.21,-0.01098,1e-05,1.55758]
[1779027175211,60.12,78019.7,0.21,-0.01096,1e-05,1.55599]
[1779027180251,60.11,78019.38,0.21,-0.01096,1e-05,1.55542]
[1779027185295,60.1,78018.88,0.21,-0.01095,1e-05,1.55487]
[1779027190327,60.09,78016.8,0.21,-0.01097,1e-05,1.5562]
[1779027195362,60.09,78015.18,0.21,-0.01097,1e-05,1.55705]
[1779027200397,60.08,78011.43,0.21,-0.011,1e-05,1.56021]
[1779027205432,60.07,78009.97,0.21,-0.011,1e-05,1.56086]
[1779027211474,60.06,78008.66,0.21,-0.01099,1e-05,1.55927]
[1779027216509,60.06,78006.11,0.21,-0.01101,1e-05,1.56113]
[1779027221544,60.05,78005.88,0.21,-0.011,1e-05,1.56049]
[1779027226579,60.05,78014.81,0.21,-0.01092,1e-05,1.55]
[1779027232620,60.04,78011.26,0.21,-0.01094,1e-05,1.55284]
[1779027237656,60.03,78009.27,0.21,-0.01095,1e-05,1.55416]
[1779027242692,60.03,78006.3,0.21,-0.01097,1e-05,1.55653]
[1779027247726,60.02,78008.01,0.21,-0.01095,1e-05,1.55384]
[1779027254777,60.01,78006.65,0.21,-0.01095,1e-05,1.55415]
[1779027259811,60.0,78008.3,0.21,-0.01093,1e-05,1.55157]
[1779027264846,60.0,78007.41,0.21,-0.01093,1e-05,1.55173]
[1779027269881,59.99,78005.24,0.21,-0.01095,1e-05,1.55328]
[1779027272917,59.99,78004.89,0.21,-0.01095,1e-05,1.5535]
[1779027273915,59.99,78005.16,0.21,-0.01093,1e-05,1.55081]
[1779027274845,59.99,78005.16,0.21,-0.01093,1e-05,1.55081]
[1779027274933,59.99,77999.59,0.21,-0.01098,1e-05,1.55668]
[1779027279960,59.98,77999.58,0.21,-0.01097,1e-05,1.55586]
[1779027284996,59.97,78000.63,0.21,-0.01095,1e-05,1.55389]
[1779027290035,59.97,78001.45,0.21,-0.01094,1e-05,1.55218]
[1779027295072,59.96,78002.61,0.21,-0.01092,1e-05,1.55011]
[1779027300111,59.96,78006.42,0.21,-0.01088,1e-05,1.5452]
[1779027305141,59.95,78007.67,0.21,-0.01087,1e-05,1.54309]
[1779027308136,59.95,78004.93,0.21,-0.01089,1e-05,1.54573]
[1779027308237,59.95,77987.46,0.21,-0.01104,1e-05,1.56452]
[1779027314211,59.94,77982.77,0.21,-0.01108,1e-05,1.5685]
[1779027316415,59.94,77979.61,0.21,-0.0111,1e-05,1.57175]
[1779027316509,59.93,77941.35,0.21,-0.01145,1e-05,1.61361]
[1779027322266,59.92,77942.59,0.21,-0.01143,1e-05,1.61083]
[1779027326359,59.92,77939.34,0.21,-0.01145,1e-05,1.61365]
[1779027326385,59.92,77937.35,0.21,-0.01147,1e-05,1.6156]
[1779027327929,59.92,77937.35,0.21,-0.01147,1e-05,1.6156]
[1779027327993,59.91,77929.26,0.21,-0.01154,1e-05,1.62413]
[1779027329728,59.91,77929.26,0.21,-0.01154,1e-05,1.62413]
[1779027329744,59.91,77912.02,0.21,-0.0117,1e-05,1.64301]
[1779027335362,59.89,77904.1,0.21,-0.01174,1e-05,1.64837]
[1779027340405,59.89,77893.95,0.21,-0.01184,1e-05,1.65978]
[1779027342396,59.89,77896.48,0.21,-0.01182,1e-05,1.65704]
[1779027342497,59.89,77906.33,0.21,-0.01172,1e-05,1.64513]
[1779027348464,59.88,77911.59,0.21,-0.01165,1e-05,1.63757]
[1779027353499,59.87,77924.94,0.21,-0.01152,1e-05,1.62107]
[1779027356521,59.87,77906.03,0.21,-0.01169,1e-05,1.64229]
[1779027361643,59.87,77895.82,0.21,-0.0118,1e-05,1.65465]
[1779027361724,59.87,77867.88,0.21,-0.01207,1e-05,1.68682]
[1779027363216,59.87,77868.39,0.21,-0.01206,1e-05,1.68623]
[1779027363596,59.87,77852.94,0.21,-0.01221,1e-05,1.70441]
[1779027364604,59.88,77828.68,0.21,-0.01247,1e-05,1.73406]
[1779027367038,59.88,77826.06,0.21,-0.01249,1e-05,1.73721]
[1779027367630,59.88,77827.22,0.21,-0.01248,1e-05,1.73591]
[1779027368866,59.88,77827.22,0.21,-0.01248,1e-05,1.73591]
[1779027368944,59.88,77828.02,0.21,-0.01248,1e-05,1.73531]
[1779027369901,59.88,77828.02,0.21,-0.01248,1e-05,1.73531]
[1779027369946,59.89,77812.2,0.21,-0.01264,1e-05,1.75456]
[1779027372665,59.88,77793.11,0.21,-0.01283,1e-05,1.7768]
[1779027377703,59.87,77792.9,0.21,-0.01282,1e-05,1.7757]
[1779027378386,59.87,77792.9,0.21,-0.01282,1e-05,1.7757]
[1779027378711,59.87,77794.28,0.21,-0.0128,1e-05,1.77403]
[1779027382031,59.87,77796.99,0.21,-0.01277,1e-05,1.77028]
[1779027382735,59.87,77809.45,0.21,-0.01265,1e-05,1.75528]
[1779027385770,59.87,77831.14,0.21,-0.01243,1e-05,1.72946]
[1779027388152,59.87,77833.73,0.21,-0.0124,1e-05,1.72647]
[1779027388782,59.87,77834.31,0.21,-0.0124,1e-05,1.72583]
[1779027391594,59.87,77835.95,0.21,-0.01238,1e-05,1.72397]
[1779027391804,59.87,77844.85,0.21,-0.01228,1e-05,1.71149]
[1779027393817,59.87,77860.86,0.21,-0.01212,1e-05,1.69291]
[1779027398852,59.87,77850.67,0.21,-0.01222,1e-05,1.70473]
[1779027400898,59.87,77856.46,0.21,-0.01216,1e-05,1.69804]
[1779027401001,59.87,77858.55,0.21,-0.01214,1e-05,1.69567]
[1779027406909,59.88,77862.05,0.21,-0.01211,1e-05,1.69213]
[1779027410321,59.87,77866.15,0.21,-0.01207,1e-05,1.68714]
[1779027410937,59.87,77866.15,0.21,-0.01207,1e-05,1.68674]
[1779027415973,59.86,77866.15,0.21,-0.01205,1e-05,1.6847]
[1779027421008,59.84,77878.15,0.21,-0.01192,1e-05,1.66887]
[1779027423025,59.84,77895.7,0.21,-0.01175,1e-05,1.64803]
[1779027428075,59.83,77894.96,0.21,-0.01174,1e-05,1.6472]
[1779027433104,59.81,77906.98,0.21,-0.01161,1e-05,1.63193]
[1779027438138,59.8,77906.28,0.21,-0.01161,1e-05,1.63117]
[1779027443174,59.79,77911.32,0.21,-0.01155,1e-05,1.62399]
[1779027448208,59.78,77899.3,0.21,-0.01165,1e-05,1.63609]
[1779027453945,59.77,77902.41,0.21,-0.01159,1e-05,1.62935]
[1779027453977,59.77,77895.95,0.21,-0.01165,1e-05,1.63606]
[1779027456407,59.77,77891.27,0.21,-0.01169,1e-05,1.64106]
[1779027456508,59.76,77890.65,0.21,-0.01169,1e-05,1.64112]
[1779027462306,59.75,77899.85,0.21,-0.01159,1e-05,1.62913]
[1779027467341,59.74,77905.09,0.21,-0.01153,1e-05,1.62172]
[1779027472376,59.73,77907.42,0.21,-0.0115,1e-05,1.6174]
[1779027477412,59.72,77906.0,0.21,-0.0115,1e-05,1.6176]
[1779027482449,59.71,77905.19,0.21,-0.01149,1e-05,1.61714]
[1779027487483,59.7,77911.86,0.21,-0.01142,1e-05,1.60837]
[1779027492518,59.69,77903.62,0.21,-0.01149,1e-05,1.61635]
[1779027497554,59.68,77893.95,0.21,-0.01157,1e-05,1.62592]
[1779027501369,59.67,77891.77,0.21,-0.01158,1e-05,1.62753]
[1779027501584,59.67,77891.77,0.21,-0.01158,1e-05,1.62724]
[1779027506627,59.66,77893.78,0.21,-0.01155,1e-05,1.62383]
[1779027506642,59.66,77867.07,0.21,-0.0118,1e-05,1.65395]
[1779027508630,59.65,77851.13,0.21,-0.01195,1e-05,1.67167]
[1779027513665,59.65,77852.2,0.21,-0.01192,1e-05,1.66806]
[1779027519167,59.64,77847.25,0.21,-0.01196,1e-05,1.67233]
[1779027519708,59.64,77845.44,0.21,-0.01197,1e-05,1.67369]
[1779027524744,59.62,77852.87,0.21,-0.01188,1e-05,1.66327]
[1779027529778,59.61,77865.2,0.21,-0.01175,1e-05,1.64738]
[1779027530568,59.61,77865.2,0.21,-0.01175,1e-05,1.64738]
[1779027530836,59.61,77877.53,0.21,-0.01163,1e-05,1.633]
[1779027536831,59.6,77889.25,0.21,-0.01151,1e-05,1.61805]
[1779027541865,59.59,77889.8,0.21,-0.01149,1e-05,1.61607]
[1779027546899,59.58,77896.46,0.21,-0.01142,1e-05,1.60726]
[1779027551938,59.57,77904.89,0.21,-0.01133,1e-05,1.59655]
[1779027556974,59.56,77917.46,0.21,-0.0112,1e-05,1.58141]
[1779027562007,59.55,77915.47,0.21,-0.01121,1e-05,1.58258]
[1779027567042,59.54,77917.38,0.21,-0.01119,1e-05,1.57947]
[1779027572077,59.54,77922.3,0.21,-0.01112,1e-05,1.57115]
[1779027577112,59.53,77923.48,0.21,-0.0111,1e-05,1.56896]
[1779027582149,59.52,77923.88,0.21,-0.01109,1e-05,1.56764]
[1779027587181,59.52,77925.11,0.21,-0.01107,1e-05,1.56542]
[1779027592217,59.51,77925.57,0.21,-0.01106,1e-05,1.56406]
[1779027595238,59.51,77905.66,0.21,-0.01124,1e-05,1.58554]
[1779027600274,59.5,77907.22,0.21,-0.01122,1e-05,1.58276]
[1779027605308,59.49,77915.5,0.21,-0.01113,1e-05,1.57254]
[1779027610344,59.49,77920.03,0.21,-0.01108,1e-05,1.56662]
[1779027615379,59.48,77926.6,0.21,-0.01102,1e-05,1.55856]
[1779027620414,59.47,77927.28,0.21,-0.011,1e-05,1.55702]
[1779027625451,59.47,77926.29,0.21,-0.01101,1e-05,1.55733]
[1779027629454,59.46,77917.91,0.21,-0.01108,1e-05,1.5659]
[1779027629555,59.46,77906.46,0.21,-0.01118,1e-05,1.57838]
[1779027634752,59.46,77907.49,0.21,-0.01115,1e-05,1.57472]
[1779027634853,59.45,77909.34,0.21,-0.01113,1e-05,1.57229]
[1779027640562,59.45,77903.73,0.21,-0.01118,1e-05,1.57735]
[1779027645593,59.44,77897.39,0.21,-0.01123,1e-05,1.5836]
[1779027651681,59.43,77891.45,0.21,-0.01127,1e-05,1.58877]
[1779027656672,59.42,77872.44,0.21,-0.01144,1e-05,1.60899]
[1779027658191,59.42,77872.44,0.21,-0.01144,1e-05,1.60899]
[1779027658261,59.42,77862.53,0.21,-0.01153,1e-05,1.61994]
[1779027663723,59.43,77854.07,0.21,-0.01162,1e-05,1.63092]
[1779027667762,59.43,77872.31,0.21,-0.01145,1e-05,1.60964]
[1779027670775,59.42,77885.74,0.21,-0.01131,1e-05,1.59385]
[1779027675813,59.41,77885.73,0.21,-0.01131,1e-05,1.59278]
[1779027680844,59.41,77888.72,0.21,-0.01127,1e-05,1.5886]
[1779027680852,59.4,77879.41,0.21,-0.01136,1e-05,1.59879]
[1779027684746,59.4,77868.17,0.21,-0.01146,1e-05,1.61124]
[1779027684875,59.4,77871.88,0.21,-0.01143,1e-05,1.60731]
[1779027686854,59.41,77870.28,0.21,-0.01144,1e-05,1.60937]
[1779027686932,59.41,77870.11,0.21,-0.01145,1e-05,1.60982]
[1779027691975,59.4,77877.86,0.21,-0.01136,1e-05,1.59844]
[1779027697967,59.39,77891.44,0.21,-0.01122,1e-05,1.58197]
[1779027703002,59.39,77893.79,0.21,-0.01119,1e-05,1.57833]
[1779027708036,59.38,77895.4,0.21,-0.01117,1e-05,1.57555]
[1779027713072,59.37,77895.48,0.21,-0.01116,1e-05,1.57448]
[1779027718115,59.37,77888.82,0.21,-0.01122,1e-05,1.58183]
[1779027721401,59.38,77888.96,0.21,-0.01122,1e-05,1.58225]
[1779027722186,59.38,77881.38,0.21,-0.0113,1e-05,1.59128]
[1779027728177,59.39,77879.82,0.21,-0.01132,1e-05,1.59465]
[1779027733211,59.4,77886.14,0.21,-0.01128,1e-05,1.58897]
[1779027738247,59.41,77887.68,0.21,-0.01127,1e-05,1.58864]
[1779027743282,59.42,77890.26,0.21,-0.01126,1e-05,1.58744]
[1779027748316,59.43,77883.63,0.21,-0.01134,1e-05,1.59619]
[1779027753351,59.44,77883.2,0.21,-0.01134,1e-05,1.59605]
[1779027758386,59.45,77883.73,0.21,-0.01134,1e-05,1.59679]
[1779027763421,59.46,77883.86,0.21,-0.01135,1e-05,1.59797]
[1779027768456,59.47,77885.31,0.21,-0.01135,1e-05,1.59766]
[1779027773492,59.48,77887.09,0.21,-0.01134,1e-05,1.59698]
[1779027778526,59.49,77886.6,0.21,-0.01136,1e-05,1.59883]
[1779027779063,59.49,77886.6,0.21,-0.01136,1e-05,1.59883]
[1779027779530,59.49,77887.65,0.21,-0.01135,1e-05,1.59792]
[1779027784558,59.5,77891.24,0.21,-0.01133,1e-05,1.59494]
[1779027784660,59.5,77886.42,0.21,-0.01137,1e-05,1.60059]
[1779027790614,59.5,77885.2,0.21,-0.01138,1e-05,1.60093]
[1779027795646,59.5,77885.9,0.21,-0.01137,1e-05,1.60039]
[1779027800680,59.49,77890.61,0.21,-0.01132,1e-05,1.59389]
[1779027805718,59.48,77891.27,0.21,-0.0113,1e-05,1.59194]
[1779027810750,59.47,77892.4,0.21,-0.01128,1e-05,1.58947]
[1779027815785,59.47,77896.77,0.21,-0.01123,1e-05,1.58298]
[1779027821827,59.49,77900.01,0.21,-0.01121,1e-05,1.58098]
[1779027826863,59.49,77901.82,0.21,-0.01121,1e-05,1.58031]
[1779027831152,59.5,77906.34,0.21,-0.01117,1e-05,1.5761]
[1779027831189,59.5,77913.13,0.21,-0.01111,1e-05,1.56887]
[1779027834920,59.51,77934.33,0.21,-0.01093,1e-05,1.54631]
[1779027839959,59.5,77944.69,0.21,-0.01083,1e-05,1.53425]
[1779027844989,59.5,77937.6,0.21,-0.01088,1e-05,1.54119]
[1779027850029,59.49,77935.89,0.21,-0.01089,1e-05,1.54225]
[1779027855068,59.48,77935.3,0.21,-0.01089,1e-05,1.5421]
[1779027860102,59.48,77938.5,0.21,-0.01086,1e-05,1.53787]
[1779027866144,59.47,77946.02,0.21,-0.01078,1e-05,1.52895]
[1779027870115,59.47,77947.52,0.21,-0.01077,1e-05,1.52696]
[1779027870429,59.47,77947.52,0.21,-0.01077,1e-05,1.52696]
[1779027876213,59.46,77946.03,0.21,-0.01076,1e-05,1.52582]
[1779027877899,59.46,77945.69,0.21,-0.01076,1e-05,1.52607]
[1779027878229,59.46,77944.76,0.21,-0.01077,1e-05,1.52696]
[1779027883238,59.46,77944.06,0.21,-0.01077,1e-05,1.52723]
[1779027883312,59.46,77942.98,0.21,-0.01078,1e-05,1.52827]
[1779027889306,59.45,77936.5,0.21,-0.01083,1e-05,1.53453]
[1779027894341,59.45,77935.75,0.21,-0.01083,1e-05,1.53471]
[1779027899375,59.44,77928.19,0.21,-0.0109,1e-05,1.54227]
[1779027904410,59.44,77926.62,0.21,-0.01091,1e-05,1.54327]
[1779027909445,59.43,77926.21,0.21,-0.0109,1e-05,1.54302]
[1779027914480,59.43,77926.61,0.21,-0.01089,1e-05,1.54173]
[1779027917305,59.42,77926.48,0.21,-0.01089,1e-05,1.5416]
[1779027917501,59.42,77926.83,0.21,-0.01089,1e-05,1.54108]
[1779027921313,59.43,77927.98,0.21,-0.01088,1e-05,1.54041]
[1779027921529,59.43,77927.93,0.21,-0.01088,1e-05,1.54032]
[1779027926565,59.42,77934.75,0.21,-0.01082,1e-05,1.53229]
[1779027931600,59.42,77944.21,0.21,-0.01071,1e-05,1.51963]
[1779027936634,59.41,77944.84,0.21,-0.0107,1e-05,1.51845]
[1779027941670,59.41,77947.84,0.21,-0.01067,1e-05,1.51473]
[1779027946705,59.41,77950.58,0.21,-0.01065,1e-05,1.51131]
[1779027950733,59.4,77974.28,0.21,-0.01044,1e-05,1.48579]
[1779027955768,59.4,77975.22,0.21,-0.01043,1e-05,1.48458]
[1779027960803,59.4,77983.37,0.21,-0.01035,1e-05,1.47579]
[1779027965839,59.4,77984.8,0.21,-0.01034,1e-05,1.47417]
[1779027970874,59.4,77991.34,0.21,-0.01028,1e-05,1.46721]
[1779027975908,59.4,78006.31,0.21,-0.01016,1e-05,1.45165]
[1779027981434,59.4,78012.02,0.21,-0.01011,1e-05,1.44585]
[1779027981535,59.4,78033.99,0.21,-0.00993,1e-05,1.42333]
[1779027983431,59.4,78033.99,0.21,-0.00993,1e-05,1.42337]
[1779027983485,59.4,78038.98,0.21,-0.00989,1e-05,1.41836]
[1779027988999,59.4,78027.88,0.21,-0.00998,1e-05,1.43013]
[1779027994089,59.41,78036.82,0.21,-0.0099,1e-05,1.41953]
[1779028000077,59.42,78038.28,0.21,-0.0099,1e-05,1.41932]
[1779028005112,59.43,78043.02,0.21,-0.00987,1e-05,1.41657]
[1779028010148,59.44,78044.19,0.21,-0.00987,1e-05,1.41581]
[1779028015183,59.44,78045.09,0.21,-0.00986,1e-05,1.41533]
[1779028020222,59.44,78045.21,0.21,-0.00986,1e-05,1.41563]
[1779028025256,59.45,78045.58,0.21,-0.00987,1e-05,1.41643]
[1779028030293,59.46,78046.55,0.21,-0.00987,1e-05,1.41586]
[1779028035328,59.46,78048.84,0.21,-0.00986,1e-05,1.41472]
[1779028040365,59.49,78050.4,0.21,-0.00987,1e-05,1.41593]
[1779028046409,59.49,78044.28,0.21,-0.00992,1e-05,1.42259]
[1779028054517,59.49,78045.59,0.21,-0.0099,1e-05,1.41997]
[1779028060507,59.5,78049.29,0.21,-0.00987,1e-05,1.4166]
[1779028066548,59.5,78049.12,0.21,-0.00988,1e-05,1.41716]
[1779028072590,59.5,78049.9,0.21,-0.00988,1e-05,1.41675]
[1779028080647,59.51,78050.51,0.21,-0.00987,1e-05,1.41667]
[1779028086690,59.51,78050.63,0.21,-0.00988,1e-05,1.41689]
[1779028091723,59.51,78049.91,0.21,-0.00988,1e-05,1.41789]
[1779028097768,59.51,78049.94,0.21,-0.00989,1e-05,1.41817]
[1779028102801,59.52,78049.89,0.21,-0.00989,1e-05,1.41847]
[1779028107836,59.52,78050.25,0.21,-0.00989,1e-05,1.41835]
[1779028112872,59.52,78046.84,0.21,-0.00991,1e-05,1.42023]
[1779028117906,59.52,78046.62,0.21,-0.00991,1e-05,1.42067]
[1779028122941,59.52,78043.72,0.21,-0.00994,1e-05,1.42383]
[1779028127976,59.53,78037.69,0.21,-0.00999,1e-05,1.43017]
[1779028133011,59.53,78034.28,0.21,-0.01002,1e-05,1.43382]
[1779028138046,59.53,78030.98,0.21,-0.01005,1e-05,1.43736]
[1779028143082,59.53,78027.86,0.21,-0.01007,1e-05,1.44071]
[1779028148118,59.53,78025.96,0.21,-0.01009,1e-05,1.4428]
[1779028153151,59.53,78023.45,0.21,-0.01011,1e-05,1.44551]
[1779028158186,59.53,78022.99,0.21,-0.01012,1e-05,1.44611]
[1779028163221,59.53,78009.04,0.21,-0.01023,1e-05,1.4606]
[1779028168257,59.53,78021.01,0.21,-0.01013,1e-05,1.44828]
[1779028173291,59.53,78025.88,0.21,-0.01008,1e-05,1.44159]
[1779028178330,59.54,78030.99,0.21,-0.01004,1e-05,1.43654]
[1779028183366,59.54,78033.0,0.21,-0.01003,1e-05,1.43467]
[1779028188402,59.54,78034.11,0.21,-0.01002,1e-05,1.43372]
[1779028193437,59.54,78012.44,0.21,-0.0102,1e-05,1.45617]
[1779028198501,59.54,77997.08,0.21,-0.01033,1e-05,1.47213]
[1779028198576,59.54,77991.58,0.21,-0.01038,1e-05,1.47786]
[1779028201838,59.54,77989.49,0.21,-0.0104,1e-05,1.47998]
[1779028201904,59.54,77996.06,0.21,-0.01034,1e-05,1.47301]
[1779028205476,59.54,78002.35,0.21,-0.01028,1e-05,1.46639]
[1779028205552,59.54,77994.57,0.21,-0.01035,1e-05,1.4745]
[1779028210566,59.54,77991.98,0.21,-0.01037,1e-05,1.47706]
[1779028215645,59.55,77990.09,0.21,-0.0104,1e-05,1.48082]
[1779028222650,59.57,77988.8,0.21,-0.01044,1e-05,1.48536]
[1779028227685,59.65,77989.6,0.21,-0.01052,1e-05,1.49501]
[1779028232720,59.67,77995.41,0.21,-0.01047,1e-05,1.48919]
[1779028237754,59.69,78003.23,0.21,-0.01042,1e-05,1.48317]
[1779028242790,59.86,78016.22,0.21,-0.01049,1e-05,1.49136]
[1779028247825,60.04,78020.0,0.21,-0.01065,1e-05,1.51132]
[1779028252860,60.1,78024.95,0.21,-0.01067,1e-05,1.5145]
[1779028258901,60.12,78026.71,0.21,-0.01067,1e-05,1.51479]
[1779028263937,60.13,78030.78,0.21,-0.01065,1e-05,1.51225]
[1779028268973,60.15,78022.78,0.21,-0.01074,1e-05,1.52247]
[1779028274007,60.16,78018.32,0.21,-0.01079,1e-05,1.52891]
[1779028279042,60.17,78017.41,0.21,-0.01081,1e-05,1.53153]
[1779028284086,60.18,78014.51,0.21,-0.01085,1e-05,1.53624]
[1779028286136,60.19,78001.67,0.21,-0.01097,1e-05,1.55066]
[1779028291136,60.2,77999.51,0.21,-0.01099,1e-05,1.5525]
[1779028296205,60.21,78001.49,0.21,-0.01098,1e-05,1.5518]
[1779028302211,60.22,77998.48,0.21,-0.01102,1e-05,1.55675]
[1779028307246,60.23,78000.03,0.21,-0.01102,1e-05,1.55648]
[1779028312517,60.24,77998.72,0.21,-0.01104,1e-05,1.55847]
[1779028312588,60.24,77993.32,0.21,-0.01109,1e-05,1.56517]
[1779028314455,60.25,77992.24,0.21,-0.0111,1e-05,1.56663]
[1779028314457,60.25,77973.25,0.21,-0.01128,1e-05,1.58768]
[1779028320337,60.26,77966.15,0.21,-0.01135,1e-05,1.59689]
[1779028323361,60.26,77952.45,0.21,-0.01149,1e-05,1.61274]
[1779028328397,60.27,77946.28,0.21,-0.01155,1e-05,1.62059]
[1779028333432,60.28,77950.1,0.21,-0.01152,1e-05,1.61719]
[1779028338467,60.28,77947.39,0.21,-0.01156,1e-05,1.62112]
[1779028343501,60.29,77942.29,0.21,-0.01161,1e-05,1.62764]
[1779028348536,60.29,77953.82,0.21,-0.01151,1e-05,1.61556]
[1779028353572,60.3,77953.95,0.21,-0.0115,1e-05,1.61432]
[1779028355585,60.3,77937.43,0.21,-0.01166,1e-05,1.63332]
[1779028360620,60.31,77934.96,0.21,-0.01169,1e-05,1.63722]
[1779028364649,60.32,77921.13,0.21,-0.01183,1e-05,1.65368]
[1779028369688,60.33,77932.25,0.21,-0.01173,1e-05,1.64196]
[1779028374723,60.33,77943.36,0.21,-0.01163,1e-05,1.63011]
[1779028379766,60.34,77942.47,0.21,-0.01165,1e-05,1.63182]
[1779028384800,60.37,77949.07,0.21,-0.01162,1e-05,1.6292]
[1779028389835,60.42,77945.49,0.21,-0.01172,1e-05,1.64019]
[1779028394869,60.45,77945.5,0.21,-0.01175,1e-05,1.64436]
[1779028399906,60.46,77950.57,0.21,-0.01172,1e-05,1.64042]
[1779028404941,60.47,77950.51,0.21,-0.01172,1e-05,1.6412]
[1779028409981,60.48,77953.54,0.21,-0.0117,1e-05,1.63851]
[1779028415016,60.48,77958.54,0.21,-0.01165,1e-05,1.6318]
[1779028420051,60.49,77949.25,0.21,-0.01174,1e-05,1.64297]
[1779028426093,60.49,77942.67,0.21,-0.01181,1e-05,1.65116]
[1779028431128,60.5,77943.05,0.21,-0.01181,1e-05,1.65132]
[1779028436164,60.5,77948.81,0.21,-0.01176,1e-05,1.64541]
[1779028441198,60.51,77953.1,0.21,-0.01173,1e-05,1.64124]
[1779028446233,60.51,77959.67,0.21,-0.01167,1e-05,1.63458]
[1779028451268,60.52,77960.2,0.21,-0.01167,1e-05,1.63471]
[1779028456303,60.52,77962.66,0.21,-0.01165,1e-05,1.63271]
[1779028461339,60.53,77959.6,0.21,-0.01169,1e-05,1.63688]
[1779028467404,60.53,77957.76,0.21,-0.01171,1e-05,1.63981]
[1779028472416,60.54,77956.99,0.21,-0.01171,1e-05,1.63939]
[1779028477474,60.54,77956.9,0.21,-0.01172,1e-05,1.64021]
[1779028483494,60.55,77956.97,0.21,-0.01173,1e-05,1.64099]
[1779028488530,60.56,77957.68,0.21,-0.01172,1e-05,1.6409]
[1779028493564,60.56,77958.35,0.21,-0.01172,1e-05,1.64085]
[1779028498600,60.57,77959.11,0.21,-0.01172,1e-05,1.64069]
[1779028503635,60.57,77958.96,0.21,-0.01173,1e-05,1.64155]
[1779028508670,60.58,77946.83,0.21,-0.01185,1e-05,1.65586]
[1779028513704,60.58,77947.75,0.21,-0.01185,1e-05,1.65539]
[1779028519746,60.59,77946.73,0.21,-0.01186,1e-05,1.65727]
[1779028524781,60.59,77944.06,0.21,-0.01189,1e-05,1.6609]
[1779028529816,60.59,77944.51,0.21,-0.01189,1e-05,1.66097]
[1779028534853,60.6,77942.53,0.21,-0.0119,1e-05,1.66178]
[1779028539887,60.6,77943.3,0.21,-0.0119,1e-05,1.6615]
[1779028544921,60.61,77944.31,0.21,-0.0119,1e-05,1.66096]
[1779028549956,60.61,77943.44,0.21,-0.01191,1e-05,1.66256]
[1779028554991,60.62,77940.11,0.21,-0.01195,1e-05,1.66694]
[1779028560029,60.62,77939.29,0.21,-0.01196,1e-05,1.66844]
[1779028565068,60.62,77934.05,0.21,-0.01201,1e-05,1.67497]
[1779028570096,60.63,77936.64,0.21,-0.01199,1e-05,1.67252]
[1779028578177,60.63,77939.28,0.21,-0.01197,1e-05,1.67043]
[1779028583187,60.64,77941.49,0.21,-0.01196,1e-05,1.66843]
[1779028588247,60.64,77939.5,0.21,-0.01198,1e-05,1.6712]
[1779028596281,60.65,77939.84,0.21,-0.01197,1e-05,1.6696]
[1779028602320,60.65,77940.06,0.21,-0.01197,1e-05,1.66997]
[1779028607355,60.66,77938.89,0.21,-0.01199,1e-05,1.67181]
[1779028612390,60.66,77939.08,0.21,-0.01199,1e-05,1.67211]
[1779028617422,60.66,77938.28,0.21,-0.012,1e-05,1.67354]
[1779028622460,60.67,77943.02,0.21,-0.01196,1e-05,1.66864]
[1779028627495,60.67,77940.33,0.21,-0.01199,1e-05,1.67221]
[1779028632530,60.67,77939.7,0.21,-0.012,1e-05,1.67341]
[1779028637566,60.68,77939.34,0.21,-0.01201,1e-05,1.67429]
[1779028644614,60.68,77938.43,0.21,-0.01202,1e-05,1.67598]
[1779028651663,60.69,77937.6,0.21,-0.01202,1e-05,1.67555]
[1779028656698,60.69,77935.94,0.21,-0.01204,1e-05,1.67792]
[1779028661734,60.69,77938.59,0.21,-0.01202,1e-05,1.67537]
[1779028668811,60.7,77947.25,0.21,-0.01194,1e-05,1.66622]
[1779028673817,60.7,77946.14,0.21,-0.01196,1e-05,1.66804]
[1779028678882,60.71,77947.2,0.21,-0.01195,1e-05,1.66739]
[1779028681607,60.71,77947.2,0.21,-0.01195,1e-05,1.66739]
[1779028681873,60.71,77948.39,0.21,-0.01194,1e-05,1.66637]
[1779028683887,60.71,77969.26,0.21,-0.01175,1e-05,1.64304]
[1779028686169,60.71,77969.49,0.21,-0.01175,1e-05,1.64294]
[1779028686270,60.71,77969.46,0.21,-0.01175,1e-05,1.64327]
[1779028694967,60.72,77965.32,0.21,-0.0118,1e-05,1.64907]
[1779028699998,60.73,77967.18,0.21,-0.01179,1e-05,1.64768]
[1779028709097,60.74,77965.52,0.21,-0.01181,1e-05,1.65072]
[1779028714097,60.74,77965.04,0.21,-0.01181,1e-05,1.64987]
[1779028719167,60.75,77964.37,0.21,-0.01182,1e-05,1.65161]
[1779028726181,60.76,77964.31,0.21,-0.01184,1e-05,1.65383]
[1779028731216,60.77,77970.32,0.21,-0.0118,1e-05,1.64856]
[1779028736252,60.79,77973.47,0.21,-0.01178,1e-05,1.64682]
[1779028742293,60.8,77969.29,0.21,-0.01184,1e-05,1.65364]
[1779028747328,60.81,77965.37,0.21,-0.01188,1e-05,1.6585]
[1779028752363,60.81,77962.53,0.21,-0.01191,1e-05,1.66214]
[1779028757402,60.81,77948.72,0.21,-0.01205,1e-05,1.6782]
[1779028762436,60.82,77949.08,0.21,-0.01205,1e-05,1.67881]
[1779028767472,60.84,77948.18,0.21,-0.01208,1e-05,1.68196]
[1779028773513,60.85,77948.94,0.21,-0.01208,1e-05,1.68157]
[1779028778548,60.87,77950.85,0.21,-0.01207,1e-05,1.68146]
[1779028783585,60.88,77954.95,0.21,-0.01205,1e-05,1.67885]
[1779028788621,60.88,77955.28,0.21,-0.01205,1e-05,1.67867]
[1779028793654,60.89,77952.23,0.21,-0.01208,1e-05,1.68232]
[1779028794649,60.89,77952.23,0.21,-0.01208,1e-05,1.68232]
[1779028794751,60.89,77945.21,0.21,-0.01215,1e-05,1.69038]
[1779028796386,60.89,77945.21,0.21,-0.01215,1e-05,1.69038]
[1779028796475,60.89,77934.08,0.21,-0.01226,1e-05,1.70321]
[1779028801710,60.89,77929.78,0.21,-0.0123,1e-05,1.70804]
[1779028806746,60.89,77930.59,0.21,-0.01229,1e-05,1.70705]
[1779028811780,60.88,77932.53,0.21,-0.01227,1e-05,1.70475]
[1779028816817,60.88,77937.39,0.21,-0.01222,1e-05,1.69912]
[1779028822858,60.88,77938.41,0.21,-0.01221,1e-05,1.69797]
[1779028827894,60.88,77939.68,0.21,-0.0122,1e-05,1.69654]
[1779028832933,60.89,77942.49,0.21,-0.01216,1e-05,1.69132]
[1779028837963,60.89,77948.3,0.21,-0.01211,1e-05,1.68474]
[1779028843002,60.89,77956.17,0.21,-0.01203,1e-05,1.67587]
[1779028848040,60.89,77947.89,0.21,-0.01211,1e-05,1.68548]
[1779028853077,60.89,77945.29,0.21,-0.01214,1e-05,1.68859]
[1779028858112,60.89,77943.68,0.21,-0.01215,1e-05,1.69058]
[1779028863148,60.89,77937.67,0.21,-0.01221,1e-05,1.69764]
[1779028868182,60.89,77936.58,0.21,-0.01223,1e-05,1.69904]
[1779028873217,60.89,77935.1,0.21,-0.01224,1e-05,1.70089]
[1779028878253,60.89,77934.72,0.21,-0.01225,1e-05,1.70148]
[1779028884297,60.9,77933.53,0.21,-0.01226,1e-05,1.70306]
[1779028889331,60.9,77932.02,0.21,-0.01228,1e-05,1.70497]
[1779028894365,60.9,77931.06,0.21,-0.01227,1e-05,1.70421]
[1779028899400,60.9,77936.67,0.21,-0.01222,1e-05,1.69795]
[1779028904435,60.9,77941.23,0.21,-0.01218,1e-05,1.69297]
[1779028909475,60.9,77940.1,0.21,-0.01219,1e-05,1.6946]
[1779028914509,60.91,77938.19,0.21,-0.01221,1e-05,1.69705]
[1779028919544,60.91,77936.61,0.21,-0.01223,1e-05,1.6991]
[1779028924579,60.91,77939.05,0.21,-0.01221,1e-05,1.69652]
[1779028929614,60.91,77951.69,0.21,-0.01209,1e-05,1.68239]
[1779028934651,60.91,77951.26,0.21,-0.0121,1e-05,1.68324]
[1779028940713,60.92,77948.94,0.21,-0.01212,1e-05,1.68626]
[1779028945727,60.92,77949.98,0.21,-0.01211,1e-05,1.68538]
[1779028950762,60.92,77949.58,0.21,-0.01212,1e-05,1.68616]
[1779028957813,60.92,77948.35,0.21,-0.01212,1e-05,1.686]
[1779028962846,60.93,77950.63,0.21,-0.0121,1e-05,1.68377]
[1779028967882,60.93,77946.67,0.21,-0.01214,1e-05,1.68865]
[1779028972916,60.93,77944.78,0.21,-0.01216,1e-05,1.69112]
[1779028977951,60.93,77947.06,0.21,-0.01214,1e-05,1.6888]
[1779028982986,60.94,77952.19,0.21,-0.0121,1e-05,1.68323]
[1779028988021,60.94,77952.99,0.21,-0.01209,1e-05,1.68263]
[1779028993057,60.94,77952.98,0.21,-0.0121,1e-05,1.68295]
[1779028998093,60.94,77955.63,0.21,-0.01207,1e-05,1.68023]
[1779029003129,60.95,77955.97,0.21,-0.01207,1e-05,1.68016]
[1779029008163,60.95,77957.86,0.21,-0.01206,1e-05,1.67832]
[1779029013197,60.95,77958.8,0.21,-0.01204,1e-05,1.67555]
[1779029018235,60.95,77957.86,0.21,-0.01205,1e-05,1.67696]
[1779029023269,60.96,77958.23,0.21,-0.01205,1e-05,1.67686]
[1779029028309,60.96,77958.27,0.21,-0.01205,1e-05,1.67713]
[1779029033339,60.96,77957.74,0.21,-0.01206,1e-05,1.67804]
[1779029038373,60.96,77958.03,0.21,-0.01206,1e-05,1.67802]
[1779029043409,60.96,77958.18,0.21,-0.01206,1e-05,1.67815]
[1779029048446,60.97,77959.01,0.21,-0.01205,1e-05,1.6775]
[1779029053483,60.97,77959.63,0.21,-0.01205,1e-05,1.67709]
[1779029058517,60.97,77959.72,0.21,-0.01205,1e-05,1.67728]
[1779029064560,60.97,77959.19,0.21,-0.01206,1e-05,1.67822]
[1779029069594,60.97,77959.82,0.21,-0.01205,1e-05,1.67778]
[1779029074629,60.98,77959.77,0.21,-0.01204,1e-05,1.67615]
[1779029079671,60.98,77958.99,0.21,-0.01205,1e-05,1.67732]
[1779029084703,60.98,77960.8,0.21,-0.01204,1e-05,1.67554]
[1779029089744,60.98,77959.83,0.21,-0.01205,1e-05,1.67693]
[1779029094774,60.99,77961.86,0.21,-0.01203,1e-05,1.67491]
[1779029099808,60.99,77961.26,0.21,-0.01204,1e-05,1.67589]
[1779029104842,60.99,77968.15,0.21,-0.01198,1e-05,1.6684]
[1779029109878,60.99,77966.39,0.21,-0.012,1e-05,1.67077]
[1779029114913,61.0,77977.02,0.21,-0.0119,1e-05,1.65918]
[1779029119947,61.0,77983.83,0.21,-0.01184,1e-05,1.65204]
[1779029124982,61.0,77985.69,0.21,-0.01183,1e-05,1.6505]
[1779029130017,61.01,77985.37,0.21,-0.01183,1e-05,1.65141]
[1779029135052,61.01,77986.46,0.21,-0.01181,1e-05,1.64876]
[1779029140087,61.02,77971.69,0.21,-0.01196,1e-05,1.66601]
[1779029145124,61.02,77974.35,0.21,-0.01194,1e-05,1.66348]
[1779029150157,61.02,77980.25,0.21,-0.01189,1e-05,1.65733]
[1779029155194,61.03,77979.69,0.21,-0.0119,1e-05,1.6585]
[1779029160226,61.03,77977.07,0.21,-0.01193,1e-05,1.66199]
[1779029165262,61.04,77975.49,0.21,-0.01195,1e-05,1.66431]
[1779029171304,61.04,77977.68,0.21,-0.01193,1e-05,1.6625]
[1779029176339,61.04,77976.36,0.21,-0.01195,1e-05,1.66456]
[1779029182459,61.05,77975.15,0.21,-0.01196,1e-05,1.66663]
[1779029188427,61.06,77973.81,0.21,-0.01198,1e-05,1.66887]
[1779029192529,61.06,77991.73,0.21,-0.0118,1e-05,1.64718]
[1779029198496,61.07,77995.34,0.21,-0.01178,1e-05,1.64408]
[1779029203532,61.07,77993.16,0.21,-0.0118,1e-05,1.64727]
[1779029208568,61.08,77994.69,0.21,-0.0118,1e-05,1.64625]
[1779029213601,61.08,77987.49,0.21,-0.01187,1e-05,1.65497]
[1779029222741,61.09,77977.92,0.21,-0.01197,1e-05,1.66667]
[1779029228707,61.09,77980.74,0.21,-0.01195,1e-05,1.66406]
[1779029233743,61.1,77976.74,0.21,-0.01199,1e-05,1.66903]
[1779029238777,61.1,77977.47,0.21,-0.01198,1e-05,1.66861]
[1779029243812,61.1,77978.43,0.21,-0.01198,1e-05,1.66792]
[1779029248847,61.1,77987.88,0.21,-0.01189,1e-05,1.65766]
[1779029253882,61.11,77993.49,0.21,-0.01183,1e-05,1.64996]
[1779029258920,61.11,77992.33,0.21,-0.01184,1e-05,1.6518]
[1779029263957,61.12,77991.14,0.21,-0.01186,1e-05,1.65366]
[1779029268990,61.12,77988.38,0.21,-0.01189,1e-05,1.65727]
[1779029274025,61.12,77989.42,0.21,-0.01188,1e-05,1.65661]
[1779029279062,61.13,77994.45,0.21,-0.01184,1e-05,1.65151]
[1779029284096,61.13,77993.2,0.21,-0.01186,1e-05,1.65347]
[1779029290139,61.14,77993.01,0.21,-0.01187,1e-05,1.65434]
[1779029295174,61.14,77986.97,0.21,-0.01193,1e-05,1.66168]
[1779029300208,61.14,77987.31,0.21,-0.01193,1e-05,1.66178]
[1779029305243,61.15,77987.06,0.21,-0.01193,1e-05,1.66253]
[1779029310279,61.15,77989.42,0.21,-0.01192,1e-05,1.66035]
[1779029315313,61.16,77989.15,0.21,-0.01191,1e-05,1.65914]
[1779029320348,61.16,77988.54,0.21,-0.01192,1e-05,1.66034]
[1779029325383,61.16,77989.03,0.21,-0.01192,1e-05,1.66029]
[1779029330423,61.17,77990.34,0.21,-0.01191,1e-05,1.65933]
[1779029335453,61.17,77991.36,0.21,-0.0119,1e-05,1.65871]
[1779029340488,61.17,77991.77,0.21,-0.0119,1e-05,1.65877]
[1779029345531,61.18,77994.88,0.21,-0.01188,1e-05,1.65579]
[1779029350559,61.18,77997.05,0.21,-0.01186,1e-05,1.6539]
[1779029355598,61.19,77998.93,0.21,-0.01185,1e-05,1.65235]
[1779029360634,61.19,78001.21,0.21,-0.01183,1e-05,1.65036]
[1779029365669,61.19,77994.17,0.21,-0.0119,1e-05,1.65877]
[1779029370704,61.2,77994.45,0.21,-0.01191,1e-05,1.65895]
[1779029375740,61.2,77998.23,0.21,-0.01186,1e-05,1.65319]
[1779029380774,61.21,77996.49,0.21,-0.01188,1e-05,1.65565]
[1779029387823,61.21,77996.65,0.21,-0.01189,1e-05,1.65616]
[1779029392859,61.21,77997.69,0.21,-0.01188,1e-05,1.65547]
[1779029397894,61.22,77993.03,0.21,-0.01193,1e-05,1.66119]
[1779029404067,61.22,77992.62,0.21,-0.01194,1e-05,1.66223]
[1779029409978,61.22,77991.1,0.21,-0.01195,1e-05,1.66436]
[1779029415013,61.23,77991.38,0.21,-0.01195,1e-05,1.66446]
[1779029420053,61.23,77991.26,0.21,-0.01196,1e-05,1.66509]
[1779029425085,61.23,77985.45,0.21,-0.01202,1e-05,1.67207]
[1779029430119,61.24,77983.5,0.21,-0.01204,1e-05,1.67461]
[1779029435154,61.24,77986.27,0.21,-0.012,1e-05,1.66979]
[1779029441195,61.24,77986.9,0.21,-0.012,1e-05,1.6695]
[1779029447239,61.25,77987.91,0.21,-0.01199,1e-05,1.66877]
[1779029452274,61.25,77988.46,0.21,-0.01199,1e-05,1.66849]
[1779029457309,61.25,77989.01,0.21,-0.01199,1e-05,1.6682]
[1779029462345,61.25,77989.27,0.21,-0.01199,1e-05,1.66824]
[1779029468385,61.26,77989.52,0.21,-0.01199,1e-05,1.66834]
[1779029473424,61.26,77989.86,0.21,-0.01199,1e-05,1.66827]
[1779029478459,61.26,77989.24,0.21,-0.012,1e-05,1.66929]
[1779029484631,61.26,77989.6,0.21,-0.012,1e-05,1.66924]
[1779029490542,61.27,77990.59,0.21,-0.01199,1e-05,1.66849]
[1779029498598,61.27,77990.77,0.21,-0.01198,1e-05,1.66676]
[1779029504774,61.27,77990.25,0.21,-0.01199,1e-05,1.66772]
[1779029512696,61.28,77990.5,0.21,-0.01199,1e-05,1.66793]
[1779029517732,61.28,77990.61,0.21,-0.01199,1e-05,1.66811]
[1779029524914,61.28,77990.46,0.21,-0.012,1e-05,1.66869]
[1779029530824,61.28,77990.67,0.21,-0.012,1e-05,1.66881]
[1779029535858,61.29,77990.75,0.21,-0.012,1e-05,1.66901]
[1779029540892,61.29,77990.67,0.21,-0.012,1e-05,1.66939]
[1779029545929,61.29,77990.79,0.21,-0.012,1e-05,1.66954]
[1779029550966,61.29,77990.75,0.21,-0.01201,1e-05,1.66986]
[1779029557005,61.29,77990.79,0.21,-0.01199,1e-05,1.66812]
[1779029562041,61.3,77990.86,0.21,-0.012,1e-05,1.66834]
[1779029567075,61.3,77990.9,0.21,-0.012,1e-05,1.66858]
[1779029573121,61.3,77990.64,0.21,-0.012,1e-05,1.66927]
[1779029579166,61.3,77990.95,0.21,-0.012,1e-05,1.66926]
[1779029585334,61.31,77990.94,0.21,-0.01201,1e-05,1.66961]
[1779029591250,61.31,77983.46,0.21,-0.01208,1e-05,1.67837]
[1779029598299,61.31,77984.59,0.21,-0.01207,1e-05,1.67737]
[1779029603333,61.31,77987.59,0.21,-0.01204,1e-05,1.67419]
[1779029613403,61.32,77988.46,0.21,-0.01203,1e-05,1.67161]
[1779029620453,61.32,77987.25,0.21,-0.01204,1e-05,1.67327]
[1779029625614,61.32,77989.84,0.21,-0.01202,1e-05,1.67058]
[1779029631530,61.32,77987.03,0.21,-0.01205,1e-05,1.67401]
[1779029636567,61.32,77984.84,0.21,-0.01207,1e-05,1.67667]
[1779029645754,61.33,77984.08,0.21,-0.01208,1e-05,1.67783]
[1779029651672,61.33,77983.62,0.21,-0.01208,1e-05,1.67855]
[1779029654692,61.33,78001.53,0.21,-0.01191,1e-05,1.65847]
[1779029659727,61.33,78004.58,0.21,-0.01189,1e-05,1.6554]
[1779029665894,61.33,78010.4,0.21,-0.01184,1e-05,1.64937]
[1779029671811,61.34,78011.22,0.21,-0.01182,1e-05,1.64697]
[1779029676845,61.34,78017.49,0.21,-0.01177,1e-05,1.64047]
[1779029682888,61.35,78021.74,0.21,-0.01173,1e-05,1.63636]
[1779029687922,61.35,78024.51,0.21,-0.01171,1e-05,1.63379]
[1779029692958,61.35,78025.76,0.21,-0.0117,1e-05,1.63291]
[1779029698000,61.36,78027.61,0.21,-0.01169,1e-05,1.63136]
[1779029703030,61.36,78040.2,0.21,-0.01158,1e-05,1.61799]
[1779029708069,61.36,78036.07,0.21,-0.01162,1e-05,1.62308]
[1779029713106,61.37,78034.6,0.21,-0.01164,1e-05,1.62525]
[1779029718142,61.37,78033.84,0.21,-0.01165,1e-05,1.62664]
[1779029723178,61.38,78033.47,0.21,-0.01166,1e-05,1.62759]
[1779029728215,61.38,78033.31,0.21,-0.01166,1e-05,1.62833]
[1779029733247,61.39,78034.1,0.21,-0.01165,1e-05,1.62601]
[1779029738284,61.39,78028.27,0.21,-0.01171,1e-05,1.63302]
[1779029743317,61.39,78027.99,0.21,-0.01171,1e-05,1.63394]
[1779029748352,61.4,78026.73,0.21,-0.01173,1e-05,1.63584]
[1779029753387,61.4,78024.72,0.21,-0.01175,1e-05,1.63855]
[1779029758425,61.41,78026.06,0.21,-0.01174,1e-05,1.63755]
[1779029763459,61.41,78025.2,0.21,-0.01175,1e-05,1.639]
[1779029768494,61.41,78025.89,0.21,-0.01175,1e-05,1.63872]
[1779029773530,61.42,78014.08,0.21,-0.01187,1e-05,1.6523]
[1779029780579,61.42,78012.38,0.21,-0.01189,1e-05,1.65478]
[1779029786739,61.42,78010.17,0.21,-0.01191,1e-05,1.65779]
[1779029792664,61.43,78008.33,0.21,-0.01192,1e-05,1.65836]
[1779029797698,61.43,78006.31,0.21,-0.01194,1e-05,1.66109]
[1779029804748,61.44,78004.55,0.21,-0.01197,1e-05,1.66372]
[1779029809784,61.44,78005.13,0.21,-0.01196,1e-05,1.66354]
[1779029815827,61.44,78004.69,0.21,-0.01197,1e-05,1.66461]
[1779029820871,61.45,78008.96,0.21,-0.01194,1e-05,1.6603]
[1779029825903,61.45,78009.38,0.21,-0.01194,1e-05,1.66037]
[1779029830938,61.46,78008.66,0.21,-0.01195,1e-05,1.6617]
[1779029835973,61.46,78008.29,0.21,-0.01196,1e-05,1.66264]
[1779029841008,61.46,78007.3,0.21,-0.01197,1e-05,1.66427]
[1779029846043,61.47,78006.73,0.21,-0.01198,1e-05,1.66542]
[1779029851082,61.47,78007.09,0.21,-0.01197,1e-05,1.66349]
[1779029856117,61.47,78006.33,0.21,-0.01198,1e-05,1.66487]
[1779029861152,61.48,78001.77,0.21,-0.01203,1e-05,1.67048]
[1779029866187,61.48,78004.57,0.21,-0.012,1e-05,1.66777]
[1779029871222,61.48,78007.91,0.21,-0.01197,1e-05,1.66444]
[1779029876257,61.49,78010.89,0.21,-0.01195,1e-05,1.66152]
[1779029881292,61.49,78013.45,0.21,-0.01193,1e-05,1.65906]
[1779029886326,61.49,78015.78,0.21,-0.01191,1e-05,1.65686]
[1779029893377,61.5,78016.98,0.21,-0.0119,1e-05,1.65606]
[1779029898412,61.5,78011.91,0.21,-0.01195,1e-05,1.66211]
[1779029903447,61.5,78010.13,0.21,-0.01197,1e-05,1.6644]
[1779029911509,61.51,78004.82,0.21,-0.01201,1e-05,1.66881]
[1779029916544,61.51,78001.74,0.21,-0.01205,1e-05,1.67253]
[1779029923593,61.51,78000.58,0.21,-0.01206,1e-05,1.67417]
[1779029929635,61.51,77995.14,0.21,-0.01211,1e-05,1.68058]
[1779029934670,61.51,77991.18,0.21,-0.01215,1e-05,1.68528]
[1779029940714,61.52,77991.33,0.21,-0.01215,1e-05,1.68535]
[1779029945749,61.52,77995.25,0.21,-0.01212,1e-05,1.68113]
[1779029950784,61.52,77995.08,0.21,-0.01212,1e-05,1.68154]
[1779029955819,61.52,77996.62,0.21,-0.01211,1e-05,1.67999]
[1779029960854,61.52,77996.71,0.21,-0.01211,1e-05,1.68007]
[1779029965889,61.52,77997.24,0.21,-0.01211,1e-05,1.67965]
[1779029970927,61.52,77995.59,0.21,-0.01212,1e-05,1.68168]
[1779029976967,61.53,77995.11,0.21,-0.01211,1e-05,1.68037]
[1779029982000,61.53,77987.94,0.21,-0.01218,1e-05,1.68861]
[1779029988148,61.53,77986.57,0.21,-0.0122,1e-05,1.69029]
[1779029997112,61.53,77985.46,0.21,-0.01221,1e-05,1.69172]
[1779030002145,61.53,77983.99,0.21,-0.01223,1e-05,1.69348]
[1779030007180,61.53,77972.0,0.21,-0.01234,1e-05,1.70719]
[1779030013224,61.53,77969.6,0.21,-0.01236,1e-05,1.70987]
[1779030018363,61.53,77973.25,0.21,-0.01233,1e-05,1.70565]
[1779030024635,61.53,77974.0,0.21,-0.01232,1e-05,1.70478]
[1779030024714,61.53,77974.82,0.21,-0.01231,1e-05,1.70383]
[1779030027661,61.53,77976.38,0.21,-0.0123,1e-05,1.70204]
[1779030027755,61.53,77977.09,0.21,-0.01229,1e-05,1.70123]
[1779030033365,61.53,77978.16,0.21,-0.01227,1e-05,1.69794]
[1779030038502,61.53,77979.36,0.21,-0.01226,1e-05,1.69659]
[1779030044444,61.53,77972.52,0.21,-0.01232,1e-05,1.7044]
[1779030049477,61.53,77975.82,0.21,-0.01229,1e-05,1.70059]
[1779030055519,61.53,77974.35,0.21,-0.0123,1e-05,1.70225]
[1779030060556,61.53,77969.8,0.21,-0.01235,1e-05,1.70743]
[1779030065590,61.53,77959.14,0.21,-0.01245,1e-05,1.7196]
[1779030070626,61.53,77953.77,0.21,-0.0125,1e-05,1.72564]
[1779030075661,61.52,77953.53,0.21,-0.0125,1e-05,1.72576]
[1779030080696,61.52,77944.66,0.21,-0.01259,1e-05,1.73578]
[1779030084726,61.52,77957.78,0.21,-0.01246,1e-05,1.72043]
[1779030089764,61.52,77959.64,0.21,-0.01244,1e-05,1.71819]
[1779030095808,61.52,77961.48,0.21,-0.01241,1e-05,1.71389]
[1779030100840,61.52,77962.32,0.21,-0.0124,1e-05,1.71284]
[1779030105875,61.52,77969.56,0.21,-0.01233,1e-05,1.70452]
[1779030110909,61.52,77980.67,0.21,-0.01222,1e-05,1.69193]
[1779030115947,61.52,77978.35,0.21,-0.01224,1e-05,1.69469]
[1779030120979,61.52,77975.41,0.21,-0.01227,1e-05,1.69815]
[1779030126014,61.52,77984.72,0.21,-0.01218,1e-05,1.68773]
[1779030131283,61.52,77985.21,0.21,-0.01218,1e-05,1.6873]
[1779030131349,61.52,77989.4,0.21,-0.01214,1e-05,1.68263]
[1779030136372,61.53,77989.27,0.21,-0.01214,1e-05,1.68298]
[1779030136472,61.53,77989.18,0.21,-0.01214,1e-05,1.68314]
[1779030142126,61.53,77996.65,0.21,-0.01208,1e-05,1.67502]
[1779030147162,61.53,78000.05,0.21,-0.01205,1e-05,1.6715]
[1779030152196,61.53,77989.67,0.21,-0.01213,1e-05,1.68145]
[1779030157231,61.53,77987.72,0.21,-0.01215,1e-05,1.68389]
[1779030162266,61.54,77981.52,0.21,-0.01222,1e-05,1.69114]
[1779030168308,61.54,77977.4,0.21,-0.01226,1e-05,1.69599]
[1779030173344,61.54,77965.63,0.21,-0.01237,1e-05,1.70948]
[1779030179488,61.54,77970.89,0.21,-0.01232,1e-05,1.70346]
[1779030185428,61.54,77977.15,0.21,-0.01226,1e-05,1.69634]
[1779030190462,61.54,77978.66,0.21,-0.01225,1e-05,1.69472]
[1779030195497,61.54,77976.11,0.21,-0.01227,1e-05,1.69774]
[1779030200532,61.54,77980.24,0.21,-0.01223,1e-05,1.69313]
[1779030205567,61.54,77978.79,0.21,-0.01225,1e-05,1.69496]
[1779030210602,61.54,77979.93,0.21,-0.01224,1e-05,1.69381]
[1779030215637,61.54,77980.79,0.21,-0.01222,1e-05,1.69093]
[1779030220673,61.54,77982.6,0.21,-0.0122,1e-05,1.68905]
[1779030225707,61.55,77983.15,0.21,-0.0122,1e-05,1.6886]
[1779030231749,61.55,77985.14,0.21,-0.01218,1e-05,1.68657]
[1779030239908,61.55,77986.74,0.21,-0.01217,1e-05,1.68512]
[1779030245850,61.55,77987.5,0.21,-0.01216,1e-05,1.68451]
[1779030250883,61.55,77987.99,0.21,-0.01216,1e-05,1.68418]
[1779030258938,61.56,77990.33,0.21,-0.01214,1e-05,1.68192]
[1779030264980,61.56,77990.76,0.21,-0.01214,1e-05,1.68174]
[1779030270016,61.56,77990.52,0.21,-0.01214,1e-05,1.68226]
[1779030275053,61.56,77995.33,0.21,-0.01208,1e-05,1.67506]
[1779030280191,61.57,77999.88,0.21,-0.01204,1e-05,1.67028]
[1779030286128,61.57,78000.99,0.21,-0.01204,1e-05,1.66949]
[1779030291163,61.57,78009.43,0.21,-0.01196,1e-05,1.66043]
[1779030296199,61.58,78003.78,0.21,-0.01202,1e-05,1.66721]
[1779030301233,61.58,78008.94,0.21,-0.01197,1e-05,1.66181]
[1779030306269,61.58,78010.35,0.21,-0.01196,1e-05,1.66066]
[1779030313318,61.59,78011.03,0.21,-0.01196,1e-05,1.6605]
[1779030318353,61.59,78011.03,0.21,-0.01196,1e-05,1.66093]
[1779030324402,61.59,78010.9,0.21,-0.01197,1e-05,1.66157]
[1779030329429,61.6,78010.84,0.21,-0.01197,1e-05,1.66205]
[1779030334465,61.6,78011.47,0.21,-0.01196,1e-05,1.65974]
[1779030339501,61.6,78012.31,0.21,-0.01195,1e-05,1.65923]
[1779030347557,61.61,78012.51,0.21,-0.01196,1e-05,1.65971]
[1779030353603,61.61,78012.45,0.21,-0.01196,1e-05,1.66029]
[1779030358637,61.61,78012.32,0.21,-0.01197,1e-05,1.66086]
[1779030363674,61.62,78018.55,0.21,-0.01191,1e-05,1.6543]
[1779030368709,61.62,78024.96,0.21,-0.01185,1e-05,1.64765]
[1779030373743,61.63,78027.41,0.21,-0.01184,1e-05,1.64548]
[1779030379784,61.63,78028.15,0.21,-0.01183,1e-05,1.64535]
[1779030384819,61.63,78027.81,0.21,-0.01184,1e-05,1.64631]
[1779030390975,61.64,78027.52,0.21,-0.01185,1e-05,1.64745]
[1779030398918,61.65,78027.88,0.21,-0.01184,1e-05,1.64586]
[1779030403952,61.65,78027.3,0.21,-0.01185,1e-05,1.6471]
[1779030408990,61.66,78036.91,0.21,-0.01177,1e-05,1.63721]
[1779030417043,61.66,78039.02,0.21,-0.01176,1e-05,1.63589]
[1779030422078,61.67,78042.83,0.21,-0.01173,1e-05,1.63229]
[1779030427114,61.67,78045.9,0.21,-0.0117,1e-05,1.62953]
[1779030432149,61.68,78051.64,0.21,-0.01166,1e-05,1.62386]
[1779030437183,61.68,78054.31,0.21,-0.01164,1e-05,1.62159]
[1779030442218,61.69,78057.31,0.21,-0.01161,1e-05,1.61895]
[1779030447254,61.69,78058.89,0.21,-0.0116,1e-05,1.61788]
[1779030454303,61.7,78059.11,0.21,-0.0116,1e-05,1.61653]
[1779030459338,61.71,78060.83,0.21,-0.01159,1e-05,1.61529]
[1779030464374,61.71,78060.55,0.21,-0.01159,1e-05,1.61622]
[1779030469408,61.71,78050.38,0.21,-0.01169,1e-05,1.62791]
[1779030474443,61.72,78049.56,0.21,-0.0117,1e-05,1.62932]
[1779030479478,61.72,78045.6,0.21,-0.01174,1e-05,1.63421]
[1779030485521,61.73,78043.56,0.21,-0.01177,1e-05,1.63706]
[1779030490555,61.73,78036.85,0.21,-0.01184,1e-05,1.64498]
[1779030495590,61.73,78037.14,0.21,-0.01184,1e-05,1.64512]
[1779030501753,61.74,78036.4,0.21,-0.01185,1e-05,1.6465]
[1779030508679,61.74,78036.4,0.21,-0.01185,1e-05,1.64714]
[1779030513718,61.75,78034.8,0.21,-0.01186,1e-05,1.64734]
[1779030521893,61.75,78034.73,0.21,-0.01187,1e-05,1.64816]
[1779030527816,61.76,78033.98,0.21,-0.01188,1e-05,1.64953]
[1779030533858,61.76,78035.84,0.21,-0.01186,1e-05,1.64802]
[1779030538892,61.76,78033.45,0.21,-0.01189,1e-05,1.65113]
[1779030543928,61.77,78033.55,0.21,-0.01189,1e-05,1.65144]
[1779030552102,61.77,78033.97,0.21,-0.01189,1e-05,1.65167]
[1779030558029,61.78,78030.66,0.21,-0.01193,1e-05,1.6559]
[1779030563064,61.78,78030.47,0.21,-0.01194,1e-05,1.65652]
[1779030568102,61.78,78030.75,0.21,-0.01194,1e-05,1.65662]
[1779030573134,61.78,78032.17,0.21,-0.01191,1e-05,1.6534]
[1779030578169,61.79,78038.0,0.21,-0.01186,1e-05,1.64736]
[1779030583204,61.79,78037.28,0.21,-0.01187,1e-05,1.6487]
[1779030588239,61.8,78038.92,0.21,-0.01186,1e-05,1.64735]
[1779030593274,61.8,78037.95,0.21,-0.01187,1e-05,1.6489]
[1779030598310,61.8,78036.48,0.21,-0.01189,1e-05,1.65101]
[1779030609388,61.81,78041.14,0.21,-0.01186,1e-05,1.6469]
[1779030614423,61.81,78042.85,0.21,-0.01184,1e-05,1.6455]
[1779030619458,61.82,78045.6,0.21,-0.01182,1e-05,1.64295]
[1779030625500,61.82,78050.75,0.21,-0.01178,1e-05,1.63788]
[1779030630535,61.83,78054.33,0.21,-0.01175,1e-05,1.63445]
[1779030635570,61.83,78058.84,0.21,-0.0117,1e-05,1.62801]
[1779030640604,61.83,78050.64,0.21,-0.01178,1e-05,1.63759]
[1779030647654,61.84,78050.32,0.21,-0.01179,1e-05,1.63858]
[1779030652812,61.84,78050.34,0.21,-0.01179,1e-05,1.639]
[1779030658732,61.85,78053.82,0.21,-0.01176,1e-05,1.63568]
[1779030663767,61.85,78063.44,0.21,-0.01168,1e-05,1.62561]
[1779030670817,61.86,78065.32,0.21,-0.01167,1e-05,1.6243]
[1779030675851,61.86,78065.8,0.21,-0.01167,1e-05,1.6243]
[1779030680886,61.86,78063.96,0.21,-0.01169,1e-05,1.62684]
[1779030686928,61.87,78064.09,0.21,-0.01169,1e-05,1.6273]
[1779030691963,61.87,78056.07,0.21,-0.01176,1e-05,1.63455]
[1779030698005,61.88,78057.31,0.21,-0.01175,1e-05,1.63367]
[1779030703169,61.88,78057.98,0.21,-0.01175,1e-05,1.63333]
[1779030709083,61.88,78060.41,0.21,-0.01173,1e-05,1.63112]
[1779030715126,61.89,78060.91,0.21,-0.01173,1e-05,1.63102]
[1779030721169,61.89,78061.71,0.21,-0.01172,1e-05,1.63059]
[1779030723313,61.89,78044.35,0.21,-0.01189,1e-05,1.64993]
[1779030733382,61.89,78042.68,0.21,-0.01191,1e-05,1.65231]
[1779030739294,61.9,78049.92,0.21,-0.01184,1e-05,1.64454]
[1779030744333,61.9,78046.9,0.21,-0.01187,1e-05,1.6483]
[1779030753522,61.9,78042.33,0.21,-0.01191,1e-05,1.65195]
[1779030759434,61.91,78034.25,0.21,-0.01199,1e-05,1.66135]
[1779030764469,61.91,78033.68,0.21,-0.01199,1e-05,1.66226]
[1779030773664,61.91,78031.43,0.21,-0.01202,1e-05,1.66524]
[1779030780582,61.91,78037.17,0.21,-0.01197,1e-05,1.65924]
[1779030793804,61.92,78036.47,0.21,-0.01198,1e-05,1.66081]
[1779030799714,61.92,78034.23,0.21,-0.01201,1e-05,1.66365]
[1779030812805,61.93,78034.33,0.21,-0.012,1e-05,1.66223]
[1779030818847,61.93,78037.92,0.21,-0.01197,1e-05,1.6586]
[1779030824014,61.93,78035.81,0.21,-0.01199,1e-05,1.66129]
[1779030829925,61.94,78034.32,0.21,-0.01201,1e-05,1.66332]
[1779030834959,61.94,78033.47,0.21,-0.01202,1e-05,1.66455]
[1779030839994,61.94,78032.94,0.21,-0.01202,1e-05,1.66542]
[1779030846036,61.94,78033.01,0.21,-0.01203,1e-05,1.66569]
[1779030853085,61.95,78032.94,0.21,-0.01203,1e-05,1.66618]
[1779030858121,61.95,78032.85,0.21,-0.01203,1e-05,1.66658]
[1779030863154,61.95,78032.75,0.21,-0.01204,1e-05,1.66699]
[1779030868190,61.95,78032.56,0.21,-0.01204,1e-05,1.66751]
[1779030873225,61.96,78034.51,0.21,-0.01201,1e-05,1.66359]
[1779030878260,61.96,78033.99,0.21,-0.01202,1e-05,1.6645]
[1779030883295,61.96,78031.73,0.21,-0.01204,1e-05,1.66734]
[1779030888330,61.96,78031.74,0.21,-0.01204,1e-05,1.66764]
[1779030893366,61.96,78031.53,0.21,-0.01205,1e-05,1.66818]
[1779030898400,61.97,78027.66,0.21,-0.01209,1e-05,1.67277]
[1779030903437,61.97,78019.12,0.21,-0.01217,1e-05,1.68261]
[1779030907463,61.97,78006.34,0.21,-0.0123,1e-05,1.69718]
[1779030912498,61.97,77994.57,0.21,-0.01241,1e-05,1.71051]
[1779030917538,61.97,77995.16,0.21,-0.0124,1e-05,1.7097]
[1779030923575,61.97,77996.58,0.21,-0.01239,1e-05,1.70793]
[1779030928610,61.97,77996.96,0.21,-0.01238,1e-05,1.70737]
[1779030933646,61.96,77997.66,0.21,-0.01236,1e-05,1.70438]
[1779030939687,61.96,77996.59,0.21,-0.01237,1e-05,1.70544]
[1779030944722,61.96,77997.04,0.21,-0.01236,1e-05,1.7048]
[1779030949757,61.96,77997.83,0.21,-0.01236,1e-05,1.70376]
[1779030954930,61.96,77998.01,0.21,-0.01235,1e-05,1.70342]
[1779030960834,61.96,77991.24,0.21,-0.01242,1e-05,1.71097]
[1779030963095,61.96,77982.8,0.21,-0.0125,1e-05,1.72059]
[1779030963191,61.96,77977.66,0.21,-0.01255,1e-05,1.72644]
[1779030965037,61.96,77976.98,0.21,-0.01256,1e-05,1.72716]
[1779030965084,61.96,77961.45,0.21,-0.01271,1e-05,1.74503]
[1779030970904,61.95,77956.32,0.21,-0.01275,1e-05,1.75041]
[1779030975941,61.95,77954.13,0.21,-0.01277,1e-05,1.75243]
[1779030980974,61.95,77950.95,0.21,-0.0128,1e-05,1.75563]
[1779030987018,61.94,77952.2,0.21,-0.01278,1e-05,1.75352]
[1779030989004,61.94,77951.83,0.21,-0.01278,1e-05,1.75384]
[1779030989036,61.94,77950.9,0.21,-0.01279,1e-05,1.75482]
[1779030990043,61.94,77933.18,0.21,-0.01297,1e-05,1.77549]
[1779030991047,61.94,77900.95,0.21,-0.01328,1e-05,1.8115]
[1779030992211,61.94,77900.95,0.21,-0.01328,1e-05,1.8115]
[1779030992249,61.94,77886.81,0.21,-0.01343,1e-05,1.82829]
[1779030998097,61.93,77888.36,0.21,-0.0134,1e-05,1.82501]
[1779031001117,61.92,77901.77,0.21,-0.01326,1e-05,1.80825]
[1779031006152,61.9,77913.94,0.21,-0.01311,1e-05,1.79117]
[1779031011187,61.9,77924.17,0.21,-0.013,1e-05,1.77824]
[1779031016223,61.89,77924.62,0.21,-0.01299,1e-05,1.77698]
[1779031021260,61.89,77920.09,0.21,-0.01303,1e-05,1.7816]
[1779031025446,61.88,77904.81,0.21,-0.01318,1e-05,1.79909]
[1779031031329,61.87,77900.35,0.21,-0.01322,1e-05,1.80328]
[1779031036365,61.87,77898.01,0.21,-0.01323,1e-05,1.80508]
[1779031041399,61.86,77901.98,0.21,-0.01318,1e-05,1.7994]
[1779031046436,61.85,77890.08,0.21,-0.0133,1e-05,1.81269]
[1779031051472,61.85,77879.52,0.21,-0.01338,1e-05,1.82219]
[1779031056506,61.84,77878.16,0.21,-0.01339,1e-05,1.8227]
[1779031061541,61.83,77888.15,0.21,-0.01327,1e-05,1.80959]
[1779031066575,61.82,77897.89,0.21,-0.01317,1e-05,1.797]
[1779031073625,61.82,77901.75,0.21,-0.01312,1e-05,1.79122]
[1779031075800,61.81,77886.45,0.21,-0.01327,1e-05,1.80916]
[1779031081267,61.81,77888.09,0.21,-0.01325,1e-05,1.80622]
[1779031081682,61.8,77887.96,0.21,-0.01325,1e-05,1.80619]
[1779031083212,61.8,77872.71,0.21,-0.0134,1e-05,1.82434]
[1779031083697,61.8,77865.63,0.21,-0.01348,1e-05,1.83268]
[1779031088732,61.79,77863.81,0.21,-0.01348,1e-05,1.83369]
[1779031092643,61.79,77858.57,0.21,-0.01353,1e-05,1.83934]
[1779031092760,61.79,77862.09,0.21,-0.01349,1e-05,1.83481]
[1779031095587,61.78,77872.72,0.21,-0.01338,1e-05,1.82148]
[1779031095688,61.78,77872.55,0.21,-0.01338,1e-05,1.82147]
[1779031100817,61.77,77875.48,0.21,-0.01334,1e-05,1.81686]
[1779031105850,61.77,77879.23,0.21,-0.01329,1e-05,1.81132]
[1779031108873,61.76,77894.04,0.21,-0.01313,1e-05,1.79302]
[1779031111891,61.75,77906.82,0.21,-0.01297,1e-05,1.77394]
[1779031115920,61.74,77919.52,0.21,-0.01283,1e-05,1.75733]
[1779031124984,61.73,77919.65,0.21,-0.01282,1e-05,1.75615]
[1779031130020,61.73,77915.71,0.21,-0.01285,1e-05,1.76025]
[1779031135057,61.72,77920.11,0.21,-0.01281,1e-05,1.75454]
[1779031140089,61.72,77921.92,0.21,-0.01278,1e-05,1.7519]
[1779031146292,61.72,77921.95,0.21,-0.01278,1e-05,1.75125]
[1779031152173,61.71,77921.08,0.21,-0.01278,1e-05,1.75166]
[1779031157208,61.71,77921.4,0.21,-0.01277,1e-05,1.75078]
[1779031163250,61.7,77921.49,0.21,-0.01277,1e-05,1.75006]
[1779031168285,61.7,77921.88,0.21,-0.01276,1e-05,1.74908]
[1779031173874,61.7,77921.39,0.21,-0.01275,1e-05,1.74724]
[1779031173963,61.7,77924.13,0.21,-0.01272,1e-05,1.74383]
[1779031175334,61.69,77947.7,0.21,-0.01248,1e-05,1.7163]
[1779031176506,61.69,77964.01,0.21,-0.01232,1e-05,1.6971]
[1779031177694,61.69,77964.01,0.21,-0.01232,1e-05,1.6971]
[1779031177735,61.69,77960.43,0.21,-0.01235,1e-05,1.70118]
[1779031183391,61.69,77955.23,0.21,-0.0124,1e-05,1.70702]
[1779031188425,61.69,77954.25,0.21,-0.01241,1e-05,1.70802]
[1779031190694,61.69,77954.0,0.21,-0.01241,1e-05,1.70828]
[1779031190696,61.69,77965.93,0.21,-0.0123,1e-05,1.69461]
[1779031192462,61.69,77985.44,0.21,-0.01211,1e-05,1.67257]
[1779031193458,61.69,77985.44,0.21,-0.01211,1e-05,1.67257]
[1779031193559,61.69,77998.76,0.21,-0.01198,1e-05,1.65764]
[1779031199513,61.69,78007.5,0.21,-0.0119,1e-05,1.64835]
[1779031204550,61.7,78009.28,0.21,-0.01189,1e-05,1.64683]
[1779031209588,61.7,78002.09,0.21,-0.01196,1e-05,1.65532]
[1779031214620,61.7,77992.68,0.21,-0.01205,1e-05,1.66622]
[1779031220662,61.7,77992.24,0.21,-0.01206,1e-05,1.66705]
[1779031225698,61.71,77985.01,0.21,-0.01213,1e-05,1.67545]
[1779031230735,61.71,77985.88,0.21,-0.01213,1e-05,1.67465]
[1779031235772,61.71,77986.07,0.21,-0.01211,1e-05,1.67258]
[1779031240809,61.71,77986.61,0.21,-0.01211,1e-05,1.67216]
[1779031245844,61.71,77975.56,0.21,-0.01222,1e-05,1.6848]
[1779031252898,61.71,77974.84,0.21,-0.01222,1e-05,1.68577]
[1779031257932,61.71,77972.34,0.21,-0.01225,1e-05,1.68871]
[1779031263975,61.71,77971.47,0.21,-0.01226,1e-05,1.68981]
[1779031270015,61.72,77971.0,0.21,-0.01226,1e-05,1.69047]
[1779031275050,61.72,77970.47,0.21,-0.01227,1e-05,1.69117]
[1779031280086,61.72,77981.77,0.21,-0.01216,1e-05,1.67849]
[1779031285120,61.72,77983.74,0.21,-0.01214,1e-05,1.67647]
[1779031290156,61.72,77984.5,0.21,-0.01214,1e-05,1.67582]
[1779031295191,61.72,77985.51,0.21,-0.01212,1e-05,1.67283]
[1779031302240,61.72,77986.16,0.21,-0.01211,1e-05,1.67244]
[1779031307433,61.73,77979.89,0.21,-0.01217,1e-05,1.67968]
[1779031313317,61.73,77980.05,0.21,-0.01217,1e-05,1.67967]
[1779031318352,61.73,77981.62,0.21,-0.01216,1e-05,1.67804]
[1779031323387,61.73,77981.94,0.21,-0.01216,1e-05,1.67784]
[1779031330436,61.73,77982.29,0.21,-0.01216,1e-05,1.67766]
[1779031335471,61.73,77986.58,0.21,-0.01212,1e-05,1.67298]
[1779031340507,61.73,77985.74,0.21,-0.01213,1e-05,1.67412]
[1779031345542,61.73,77986.89,0.21,-0.01212,1e-05,1.67302]
[1779031350578,61.74,77986.82,0.21,-0.01212,1e-05,1.67329]
[1779031357785,61.74,77985.62,0.21,-0.01212,1e-05,1.67286]
[1779031363668,61.74,77985.35,0.21,-0.01212,1e-05,1.67339]
[1779031368703,61.74,77985.37,0.21,-0.01212,1e-05,1.67355]
[1779031373737,61.74,77983.9,0.21,-0.01214,1e-05,1.67539]
[1779031378773,61.74,77981.89,0.21,-0.01216,1e-05,1.67782]
[1779031383808,61.74,77979.13,0.21,-0.01219,1e-05,1.68106]
[1779031388843,61.75,77981.33,0.21,-0.01217,1e-05,1.67868]
[1779031394886,61.75,77980.6,0.21,-0.01218,1e-05,1.67966]
[1779031399920,61.75,77979.41,0.21,-0.01219,1e-05,1.68111]
[1779031404955,61.75,77974.33,0.21,-0.01224,1e-05,1.68697]
[1779031409993,61.75,77977.57,0.21,-0.01221,1e-05,1.68338]
[1779031415028,61.75,77974.27,0.21,-0.01223,1e-05,1.68515]
[1779031420068,61.75,77982.23,0.21,-0.01215,1e-05,1.67627]
[1779031425096,61.75,77982.93,0.21,-0.01215,1e-05,1.67563]
[1779031430135,61.75,77984.63,0.21,-0.01213,1e-05,1.67385]
[1779031435168,61.75,77987.18,0.21,-0.01211,1e-05,1.67114]
[1779031440202,61.75,77981.03,0.21,-0.01217,1e-05,1.67822]
[1779031447251,61.76,77979.69,0.21,-0.01218,1e-05,1.67987]
[1779031452286,61.76,77978.7,0.21,-0.01219,1e-05,1.68109]
[1779031457321,61.76,77976.6,0.21,-0.01221,1e-05,1.68359]
[1779031462356,61.76,77975.61,0.21,-0.01222,1e-05,1.68486]
[1779031467390,61.76,77982.86,0.21,-0.01216,1e-05,1.67681]
[1779031472426,61.76,77981.13,0.21,-0.01216,1e-05,1.67687]
[1779031477460,61.76,77981.83,0.21,-0.01215,1e-05,1.67624]
[1779031486524,61.76,77982.9,0.21,-0.01215,1e-05,1.67533]
[1779031491560,61.77,77991.39,0.21,-0.01207,1e-05,1.66596]
[1779031496596,61.77,77990.02,0.21,-0.01208,1e-05,1.66772]
[1779031501631,61.77,77986.1,0.21,-0.01212,1e-05,1.67235]
[1779031506666,61.77,77983.25,0.21,-0.01215,1e-05,1.67572]
[1779031512709,61.77,77983.81,0.21,-0.01215,1e-05,1.67526]
[1779031517745,61.77,77979.16,0.21,-0.01219,1e-05,1.68066]
[1779031522780,61.77,77980.21,0.21,-0.01218,1e-05,1.67958]
[1779031528979,61.77,77980.4,0.21,-0.01218,1e-05,1.6795]
[1779031534864,61.78,77978.47,0.21,-0.01219,1e-05,1.67976]
[1779031539899,61.78,77974.43,0.21,-0.01223,1e-05,1.68445]
[1779031544934,61.78,77971.3,0.21,-0.01226,1e-05,1.6881]
[1779031549969,61.78,77969.58,0.21,-0.01228,1e-05,1.69015]
[1779031556014,61.78,77969.05,0.21,-0.01228,1e-05,1.69085]
[1779031561048,61.78,77965.82,0.21,-0.01231,1e-05,1.69459]
[1779031566082,61.78,77957.46,0.21,-0.01239,1e-05,1.70413]
[1779031571118,61.78,77956.24,0.21,-0.01241,1e-05,1.7055]
[1779031576153,61.78,77957.24,0.21,-0.0124,1e-05,1.70433]
[1779031581189,61.78,77963.13,0.21,-0.01234,1e-05,1.69764]
[1779031586227,61.78,77962.94,0.21,-0.01234,1e-05,1.69791]
[1779031591264,61.78,77964.95,0.21,-0.01231,1e-05,1.6936]
[1779031596294,61.78,77962.91,0.21,-0.01233,1e-05,1.69599]
[1779031602336,61.78,77962.75,0.21,-0.01233,1e-05,1.69622]
[1779031607371,61.78,77964.89,0.21,-0.01231,1e-05,1.69382]
[1779031613412,61.78,77965.31,0.21,-0.01231,1e-05,1.6934]
[1779031619617,61.78,77965.74,0.21,-0.0123,1e-05,1.69298]
[1779031625497,61.78,77965.57,0.21,-0.0123,1e-05,1.69322]
[1779031630532,61.78,77964.92,0.21,-0.01231,1e-05,1.69401]
[1779031635568,61.78,77965.77,0.21,-0.0123,1e-05,1.69308]
[1779031641610,61.78,77965.95,0.21,-0.0123,1e-05,1.69293]
[1779031647650,61.78,77965.67,0.21,-0.01231,1e-05,1.6933]
[1779031654700,61.78,77966.16,0.21,-0.01229,1e-05,1.69074]
[1779031659899,61.78,77966.68,0.21,-0.01228,1e-05,1.69021]
[1779031665777,61.78,77966.31,0.21,-0.01229,1e-05,1.6907]
[1779031672826,61.79,77966.52,0.21,-0.01229,1e-05,1.69055]
[1779031680042,61.79,77966.6,0.21,-0.01229,1e-05,1.69055]
[1779031685917,61.79,77967.14,0.21,-0.01228,1e-05,1.69002]
[1779031690954,61.79,77967.61,0.21,-0.01228,1e-05,1.68956]
[1779031695990,61.79,77967.8,0.21,-0.01228,1e-05,1.68943]
[1779031701024,61.79,77967.84,0.21,-0.01228,1e-05,1.68947]
[1779031706059,61.79,77967.83,0.21,-0.01228,1e-05,1.68956]
[1779031711096,61.79,77967.86,0.21,-0.01226,1e-05,1.68754]
[1779031716130,61.79,77967.7,0.21,-0.01226,1e-05,1.68782]
[1779031721168,61.79,77958.2,0.21,-0.01236,1e-05,1.69873]
[1779031726201,61.79,77956.58,0.21,-0.01237,1e-05,1.70058]
[1779031731236,61.79,77962.38,0.21,-0.01232,1e-05,1.694]
[1779031737277,61.79,77959.59,0.21,-0.01235,1e-05,1.69725]
[1779031742313,61.79,77957.32,0.21,-0.01237,1e-05,1.69991]
[1779031747349,61.79,77956.09,0.21,-0.01238,1e-05,1.70136]
[1779031756411,61.79,77956.53,0.21,-0.01238,1e-05,1.70095]
[1779031759437,61.79,77939.03,0.21,-0.01255,1e-05,1.72108]
[1779031764469,61.79,77937.08,0.21,-0.01257,1e-05,1.72325]
[1779031769512,61.79,77921.79,0.21,-0.01272,1e-05,1.7408]
[1779031775546,61.79,77923.97,0.21,-0.01268,1e-05,1.73581]
[1779031780580,61.79,77926.94,0.21,-0.01265,1e-05,1.73211]
[1779031785615,61.79,77927.02,0.21,-0.01265,1e-05,1.73181]
[1779031790651,61.78,77928.99,0.21,-0.01262,1e-05,1.72933]
[1779031795685,61.78,77923.59,0.21,-0.01268,1e-05,1.73539]
[1779031800882,61.78,77922.36,0.21,-0.01269,1e-05,1.73653]
[1779031806763,61.78,77922.36,0.21,-0.01268,1e-05,1.73623]
[1779031812805,61.78,77921.56,0.21,-0.01269,1e-05,1.73686]
[1779031817841,61.77,77921.54,0.21,-0.01269,1e-05,1.73665]
[1779031824889,61.77,77921.58,0.21,-0.01268,1e-05,1.7363]
[1779031829924,61.77,77923.62,0.21,-0.01266,1e-05,1.73372]
[1779031841002,61.77,77923.7,0.21,-0.01264,1e-05,1.73115]
[1779031849057,61.77,77923.59,0.21,-0.01264,1e-05,1.73101]
[1779031854094,61.76,77932.03,0.21,-0.01256,1e-05,1.72106]
[1779031859131,61.76,77935.28,0.21,-0.01252,1e-05,1.71722]
[1779031864166,61.76,77943.27,0.21,-0.01244,1e-05,1.70798]
[1779031871375,61.76,77945.3,0.21,-0.01242,1e-05,1.70566]
[1779031877256,61.76,77957.54,0.21,-0.01231,1e-05,1.69175]
[1779031882291,61.77,77957.26,0.21,-0.01231,1e-05,1.69222]
[1779031887326,61.77,77956.33,0.21,-0.01232,1e-05,1.69344]
[1779031892361,61.77,77955.42,0.21,-0.01232,1e-05,1.69257]
[1779031897397,61.77,77955.61,0.21,-0.01232,1e-05,1.69254]
[1779031902432,61.77,77957.79,0.21,-0.0123,1e-05,1.69024]
[1779031907466,61.77,77965.85,0.21,-0.01222,1e-05,1.68131]
[1779031912502,61.77,77969.39,0.21,-0.01219,1e-05,1.67759]
[1779031917536,61.78,77970.83,0.21,-0.01218,1e-05,1.67625]
[1779031922571,61.78,77970.31,0.21,-0.01218,1e-05,1.67711]
[1779031927606,61.78,77972.43,0.21,-0.01217,1e-05,1.67498]
[1779031932641,61.78,77974.13,0.21,-0.01215,1e-05,1.67333]
[1779031937676,61.78,77974.69,0.21,-0.01215,1e-05,1.67296]
[1779031942711,61.79,77975.51,0.21,-0.01214,1e-05,1.67227]
[1779031948755,61.79,77974.7,0.21,-0.01215,1e-05,1.67346]
[1779031953793,61.79,77978.2,0.21,-0.01211,1e-05,1.66767]
[1779031958823,61.79,77983.87,0.21,-0.01205,1e-05,1.66156]
[1779031963857,61.79,77981.51,0.21,-0.01208,1e-05,1.6645]
[1779031968895,61.8,77980.74,0.21,-0.01209,1e-05,1.66568]
[1779031973928,61.8,77976.37,0.21,-0.01213,1e-05,1.67082]
[1779031982146,61.8,77972.0,0.21,-0.01218,1e-05,1.67609]
[1779031988026,61.8,77976.27,0.21,-0.01214,1e-05,1.67151]
[1779031993061,61.8,77979.52,0.21,-0.01211,1e-05,1.66806]
[1779031998096,61.81,77979.53,0.21,-0.01211,1e-05,1.66829]
[1779032004139,61.81,77979.33,0.21,-0.01212,1e-05,1.6688]
[1779032009174,61.81,77980.98,0.21,-0.0121,1e-05,1.66718]
[1779032014209,61.81,77980.88,0.21,-0.01209,1e-05,1.66548]
[1779032019247,61.81,77981.11,0.21,-0.01209,1e-05,1.66546]
[1779032024281,61.81,77970.12,0.21,-0.0122,1e-05,1.67806]
[1779032029316,61.82,77969.9,0.21,-0.0122,1e-05,1.67847]
[1779032038379,61.82,77969.51,0.21,-0.01221,1e-05,1.6792]
[1779032043416,61.82,77969.47,0.21,-0.01221,1e-05,1.67943]
[1779032048451,61.82,77969.59,0.21,-0.01221,1e-05,1.67948]
[1779032053487,61.82,77969.3,0.21,-0.01221,1e-05,1.67999]
[1779032058521,61.82,77974.3,0.21,-0.01217,1e-05,1.67454]
[1779032063558,61.83,77979.55,0.21,-0.01212,1e-05,1.66884]
[1779032068591,61.83,77982.29,0.21,-0.01209,1e-05,1.66601]
[1779032073626,61.83,77983.39,0.21,-0.01207,1e-05,1.66297]
[1779032079669,61.83,77982.82,0.21,-0.01208,1e-05,1.66392]
[1779032084704,61.83,77983.69,0.21,-0.01207,1e-05,1.66318]
[1779032089738,61.84,77985.07,0.21,-0.01206,1e-05,1.66187]
[1779032095780,61.84,77985.66,0.21,-0.01206,1e-05,1.6615]
[1779032100815,61.84,77986.07,0.21,-0.01206,1e-05,1.66127]
[1779032105850,61.84,77986.16,0.21,-0.01206,1e-05,1.6614]
[1779032110885,61.84,77986.33,0.21,-0.01206,1e-05,1.66143]
[1779032115920,61.84,77986.39,0.21,-0.01206,1e-05,1.66157]
[1779032120955,61.85,77985.66,0.21,-0.01207,1e-05,1.6626]
[1779032125990,61.85,77984.57,0.21,-0.01208,1e-05,1.66404]
[1779032131026,61.85,77995.9,0.21,-0.01196,1e-05,1.64958]
[1779032136066,61.85,77997.07,0.21,-0.01195,1e-05,1.64866]
[1779032141100,61.85,77999.91,0.21,-0.01193,1e-05,1.64575]
[1779032148149,61.86,78000.42,0.21,-0.01193,1e-05,1.64573]
[1779032150163,61.86,77978.96,0.21,-0.01213,1e-05,1.66984]
[1779032155197,61.86,77982.3,0.21,-0.0121,1e-05,1.66625]
[1779032160231,61.86,77981.56,0.21,-0.01211,1e-05,1.66725]
[1779032165269,61.86,77974.18,0.21,-0.01218,1e-05,1.67573]
[1779032170301,61.86,77972.87,0.21,-0.0122,1e-05,1.67733]
[1779032175339,61.86,77965.73,0.21,-0.01227,1e-05,1.68555]
[1779032180371,61.86,77964.36,0.21,-0.01228,1e-05,1.68718]
[1779032185406,61.87,77964.5,0.21,-0.01228,1e-05,1.68711]
[1779032190441,61.87,77964.07,0.21,-0.01229,1e-05,1.6877]
[1779032195476,61.87,77963.66,0.21,-0.01228,1e-05,1.68622]
[1779032203694,61.87,77965.39,0.21,-0.01226,1e-05,1.68449]
[1779032210581,61.87,77965.64,0.21,-0.01226,1e-05,1.68444]
[1779032215616,61.87,77966.52,0.21,-0.01225,1e-05,1.6836]
[1779032218637,61.87,77948.94,0.21,-0.01243,1e-05,1.70372]
[1779032223837,61.87,77939.95,0.21,-0.01251,1e-05,1.71401]
[1779032230721,61.87,77951.8,0.21,-0.0124,1e-05,1.70037]
[1779032235757,61.87,77957.43,0.21,-0.01234,1e-05,1.69396]
[1779032240792,61.87,77958.0,0.21,-0.01234,1e-05,1.69336]
[1779032245827,61.87,77958.32,0.21,-0.01233,1e-05,1.69308]
[1779032250861,61.87,77956.75,0.21,-0.01235,1e-05,1.69497]
[1779032256903,61.87,77956.11,0.21,-0.01234,1e-05,1.69375]
[1779032261938,61.88,77955.38,0.21,-0.01235,1e-05,1.69473]
[1779032267980,61.88,77957.93,0.21,-0.01233,1e-05,1.69203]
[1779032274186,61.88,77953.72,0.21,-0.01237,1e-05,1.69706]
[1779032280064,61.88,77953.36,0.21,-0.01238,1e-05,1.69767]
[1779032285101,61.88,77954.71,0.21,-0.01236,1e-05,1.69629]
[1779032292148,61.88,77954.13,0.21,-0.01237,1e-05,1.6972]
[1779032297183,61.88,77954.74,0.21,-0.01237,1e-05,1.69666]
[1779032302218,61.89,77954.81,0.21,-0.01237,1e-05,1.69674]
[1779032307255,61.89,77957.68,0.21,-0.01234,1e-05,1.69364]
[1779032314467,61.89,77957.59,0.21,-0.01233,1e-05,1.69186]
[1779032320346,61.89,77959.47,0.21,-0.01231,1e-05,1.68989]
[1779032327395,61.89,77961.0,0.21,-0.0123,1e-05,1.68835]
[1779032334609,61.89,77963.99,0.21,-0.01227,1e-05,1.68515]
[1779032341493,61.89,77964.4,0.21,-0.01227,1e-05,1.68487]
[1779032344147,61.89,77964.76,0.21,-0.01227,1e-05,1.68448]
[1779032344207,61.89,77964.83,0.21,-0.01227,1e-05,1.68443]
[1779032348443,61.9,77964.0,0.21,-0.01228,1e-05,1.68566]
[1779032348545,61.9,77963.22,0.21,-0.01229,1e-05,1.68663]
[1779032353979,61.9,77966.38,0.21,-0.01226,1e-05,1.68339]
[1779032353981,61.9,77978.8,0.21,-0.01214,1e-05,1.66944]
[1779032359619,61.88,77984.14,0.21,-0.01206,1e-05,1.66068]
[1779032364835,61.86,77986.33,0.21,-0.01202,1e-05,1.65601]
[1779032370696,61.84,77991.86,0.21,-0.01195,1e-05,1.64723]
[1779032375731,61.83,77987.94,0.21,-0.01195,1e-05,1.64747]
[1779032379760,61.82,77969.3,0.21,-0.01212,1e-05,1.66667]
[1779032384976,61.8,77967.67,0.21,-0.01212,1e-05,1.66627]
[1779032390837,61.78,77967.1,0.21,-0.0121,1e-05,1.66424]
[1779032393162,61.78,77963.39,0.21,-0.01213,1e-05,1.66798]
[1779032393248,61.77,77962.85,0.21,-0.01213,1e-05,1.66814]
[1779032400909,61.75,77963.23,0.21,-0.0121,1e-05,1.66416]
[1779032402074,61.75,77963.23,0.21,-0.0121,1e-05,1.66416]
[1779032402175,61.74,77956.89,0.21,-0.01216,1e-05,1.67088]
[1779032408965,61.72,77954.4,0.21,-0.01215,1e-05,1.67055]
[1779032414000,61.7,77964.19,0.21,-0.01204,1e-05,1.65729]
[1779032419034,61.69,77965.7,0.21,-0.01201,1e-05,1.65349]
[1779032425256,61.67,77967.26,0.21,-0.01197,1e-05,1.64925]
[1779032431118,61.65,77967.52,0.21,-0.01194,1e-05,1.64447]
[1779032436153,61.64,77970.27,0.21,-0.01189,1e-05,1.63942]
[1779032442196,61.62,77972.06,0.21,-0.01186,1e-05,1.63512]
[1779032447231,61.6,77973.5,0.21,-0.01183,1e-05,1.63164]
[1779032452266,61.59,77973.11,0.21,-0.01182,1e-05,1.63021]
[1779032457301,61.58,77972.15,0.21,-0.01181,1e-05,1.62944]
[1779032462338,61.56,77971.85,0.21,-0.0118,1e-05,1.62795]
[1779032468379,61.55,77973.16,0.21,-0.01177,1e-05,1.62434]
[1779032473414,61.53,77973.85,0.21,-0.01174,1e-05,1.62145]
[1779032478449,61.52,77987.44,0.21,-0.0116,1e-05,1.60508]
[1779032483484,61.51,77991.12,0.21,-0.01155,1e-05,1.59915]
[1779032488519,61.5,77987.86,0.21,-0.01157,1e-05,1.60146]
[1779032489525,61.49,77952.27,0.21,-0.0119,1e-05,1.64019]
[1779032490534,61.49,77933.36,0.21,-0.01208,1e-05,1.66103]
[1779032495752,61.47,77938.77,0.21,-0.012,1e-05,1.65077]
[1779032501610,61.45,77947.48,0.21,-0.01189,1e-05,1.63854]
[1779032506645,61.44,77950.35,0.21,-0.01185,1e-05,1.6334]
[1779032511680,61.42,77959.93,0.21,-0.01174,1e-05,1.62088]
[1779032516748,61.41,77959.9,0.21,-0.01173,1e-05,1.61914]
[1779032520942,61.41,77968.52,0.21,-0.01165,1e-05,1.60956]
[1779032521043,61.41,77968.63,0.21,-0.01165,1e-05,1.6096]
[1779032523889,61.41,77968.63,0.21,-0.01165,1e-05,1.60993]
[1779032523907,61.42,77969.82,0.21,-0.01164,1e-05,1.60878]
[1779032526855,61.42,77969.82,0.21,-0.01164,1e-05,1.60911]
[1779032526953,61.42,77969.82,0.21,-0.01164,1e-05,1.60928]
[1779032532860,61.43,77973.27,0.21,-0.01162,1e-05,1.60649]
[1779032537895,61.43,77972.34,0.21,-0.01164,1e-05,1.60836]
[1779032542930,61.44,77972.74,0.21,-0.01164,1e-05,1.60877]
[1779032547965,61.45,77973.37,0.21,-0.01164,1e-05,1.60891]
[1779032553000,61.45,77974.59,0.21,-0.01162,1e-05,1.60637]
[1779032553853,61.45,77974.59,0.21,-0.01162,1e-05,1.60637]
[1779032554009,61.45,77975.25,0.21,-0.01162,1e-05,1.60581]
[1779032555015,61.46,77941.72,0.21,-0.01194,1e-05,1.64324]
[1779032556301,61.46,77941.72,0.21,-0.01194,1e-05,1.64324]
[1779032556316,61.46,77912.64,0.21,-0.01222,1e-05,1.67632]
[1779032562068,61.46,77924.63,0.21,-0.01211,1e-05,1.66337]
[1779032564393,61.46,77924.08,0.21,-0.01211,1e-05,1.6641]
[1779032564494,61.46,77924.11,0.21,-0.01211,1e-05,1.66362]
[1779032570125,61.44,77923.68,0.21,-0.01209,1e-05,1.66145]
[1779032576316,61.42,77922.18,0.21,-0.01208,1e-05,1.66052]
[1779032582209,61.4,77931.57,0.21,-0.01197,1e-05,1.64734]
[1779032587243,61.39,77936.4,0.21,-0.01191,1e-05,1.63987]
[1779032592278,61.37,77936.51,0.21,-0.01189,1e-05,1.63776]
[1779032597313,61.36,77936.82,0.21,-0.01187,1e-05,1.63544]
[1779032602350,61.34,77940.09,0.21,-0.01182,1e-05,1.62985]
[1779032607384,61.33,77940.72,0.21,-0.0118,1e-05,1.62724]
[1779032612418,61.31,77941.39,0.21,-0.01177,1e-05,1.6226]
[1779032617454,61.3,77937.55,0.21,-0.01179,1e-05,1.62504]
[1779032623498,61.28,77938.4,0.21,-0.01176,1e-05,1.62187]
[1779032628532,61.27,77941.97,0.21,-0.01171,1e-05,1.61605]
[1779032633567,61.26,77943.22,0.21,-0.01168,1e-05,1.61285]
[1779032638603,61.24,77949.14,0.21,-0.01161,1e-05,1.60417]
[1779032643637,61.23,77948.95,0.21,-0.0116,1e-05,1.60266]
[1779032648673,61.21,77951.66,0.21,-0.01156,1e-05,1.59797]
[1779032653709,61.2,77955.49,0.21,-0.01151,1e-05,1.59215]
[1779032660757,61.18,77954.62,0.21,-0.0115,1e-05,1.59091]
[1779032666949,61.17,77952.53,0.21,-0.0115,1e-05,1.59134]
[1779032672841,61.16,77951.27,0.21,-0.01149,1e-05,1.58889]
[1779032678883,61.14,77956.35,0.21,-0.01142,1e-05,1.58157]
[1779032683918,61.13,77954.81,0.21,-0.01143,1e-05,1.58186]
[1779032689960,61.12,77959.79,0.21,-0.01137,1e-05,1.57482]
[1779032694997,61.11,77961.16,0.21,-0.01134,1e-05,1.57203]
[1779032701044,61.1,77966.44,0.21,-0.01128,1e-05,1.5648]
[1779032706074,61.09,77965.26,0.21,-0.01128,1e-05,1.56488]
[1779032711109,61.08,77965.66,0.21,-0.01127,1e-05,1.56324]
[1779032716143,61.07,77966.46,0.21,-0.01125,1e-05,1.56118]
[1779032721179,61.06,77966.55,0.21,-0.01124,1e-05,1.55993]
[1779032726214,61.05,77966.54,0.21,-0.01123,1e-05,1.5588]
[1779032731249,61.05,77968.25,0.21,-0.0112,1e-05,1.55386]
[1779032733709,61.04,77966.81,0.21,-0.01121,1e-05,1.55519]
[1779032733810,61.05,77966.27,0.21,-0.01122,1e-05,1.55632]
[1779032736721,61.05,77966.27,0.21,-0.01122,1e-05,1.55632]
[1779032737472,61.05,77966.55,0.21,-0.01122,1e-05,1.55634]
[1779032743334,61.04,77966.51,0.21,-0.01121,1e-05,1.55508]
[1779032746743,61.04,77966.91,0.21,-0.0112,1e-05,1.55401]
[1779032747543,61.04,77967.94,0.21,-0.01119,1e-05,1.55318]
[1779032753403,61.05,77967.9,0.21,-0.0112,1e-05,1.55493]
[1779032756758,61.05,77968.31,0.21,-0.0112,1e-05,1.55484]
[1779032757613,61.05,77970.51,0.21,-0.01118,1e-05,1.55225]
[1779032761057,61.05,77970.51,0.21,-0.01118,1e-05,1.55184]
[1779032761462,61.05,77971.66,0.21,-0.01117,1e-05,1.55068]
[1779032767693,61.06,77968.94,0.21,-0.01121,1e-05,1.55531]
[1779032773545,61.07,77967.3,0.21,-0.01124,1e-05,1.55871]
[1779032779588,61.09,77966.94,0.21,-0.01125,1e-05,1.56068]
[1779032784623,61.1,77965.41,0.21,-0.01128,1e-05,1.56365]
[1779032789658,61.11,77964.66,0.21,-0.01129,1e-05,1.56577]
[1779032794694,61.12,77950.27,0.21,-0.01142,1e-05,1.58077]
[1779032799730,61.13,77950.31,0.21,-0.01143,1e-05,1.58186]
[1779032804764,61.14,77948.17,0.21,-0.01146,1e-05,1.58557]
[1779032809798,61.14,77945.53,0.21,-0.0115,1e-05,1.58959]
[1779032814834,61.15,77946.18,0.21,-0.0115,1e-05,1.59001]
[1779032819869,61.16,77946.33,0.21,-0.01151,1e-05,1.59099]
[1779032824905,61.17,77951.01,0.21,-0.01148,1e-05,1.587]
[1779032829939,61.18,77952.2,0.21,-0.01147,1e-05,1.58687]
[1779032835982,61.19,77952.93,0.21,-0.01148,1e-05,1.58748]
[1779032841017,61.2,77953.02,0.21,-0.01149,1e-05,1.58855]
[1779032846051,61.21,77952.83,0.21,-0.0115,1e-05,1.58991]
[1779032855115,61.22,77952.8,0.21,-0.0115,1e-05,1.58996]
[1779032860151,61.23,77955.71,0.21,-0.01149,1e-05,1.58789]
[1779032865185,61.24,77960.65,0.21,-0.01145,1e-05,1.58364]
[1779032870220,61.25,77962.37,0.21,-0.01144,1e-05,1.58292]
[1779032875256,61.26,77967.12,0.21,-0.01141,1e-05,1.57889]
[1779032881297,61.27,77971.21,0.21,-0.01138,1e-05,1.57579]
[1779032886331,61.28,77977.62,0.21,-0.01133,1e-05,1.56993]
[1779032891367,61.29,77979.94,0.21,-0.01132,1e-05,1.56851]
[1779032896402,61.29,77981.2,0.21,-0.01132,1e-05,1.56821]
[1779032901438,61.3,77981.78,0.21,-0.01132,1e-05,1.56862]
[1779032908692,61.31,77983.08,0.21,-0.01132,1e-05,1.56861]
[1779032914528,61.32,77986.07,0.21,-0.01129,1e-05,1.56459]
[1779032919563,61.33,77989.07,0.21,-0.01127,1e-05,1.56236]
[1779032924599,61.34,77988.47,0.21,-0.01128,1e-05,1.56401]
[1779032929633,61.34,77991.19,0.21,-0.01127,1e-05,1.56206]
[1779032934668,61.35,77994.66,0.21,-0.01124,1e-05,1.55934]
[1779032939704,61.36,77996.67,0.21,-0.01123,1e-05,1.55823]
[1779032944739,61.37,77998.72,0.21,-0.01123,1e-05,1.55712]
[1779032949775,61.38,77996.96,0.21,-0.01125,1e-05,1.56009]
[1779032954809,61.39,77995.14,0.21,-0.01128,1e-05,1.56312]
[1779032959844,61.39,77994.53,0.21,-0.01129,1e-05,1.56483]
[1779032964879,61.4,77985.43,0.21,-0.01138,1e-05,1.5757]
[1779032970923,61.41,77984.4,0.21,-0.0114,1e-05,1.57814]
[1779032976963,61.42,77983.62,0.21,-0.01141,1e-05,1.57813]
[1779032983005,61.43,77982.87,0.21,-0.01142,1e-05,1.58009]
[1779032988040,61.44,77982.16,0.21,-0.01144,1e-05,1.5818]
[1779032993075,61.44,77981.33,0.21,-0.01145,1e-05,1.58364]
[1779032998110,61.45,77980.2,0.21,-0.01147,1e-05,1.58578]
[1779033003145,61.46,77976.2,0.21,-0.01151,1e-05,1.59106]
[1779033008180,61.46,77975.45,0.21,-0.01153,1e-05,1.59274]
[1779033013215,61.47,77973.08,0.21,-0.01156,1e-05,1.59617]
[1779033018251,61.48,77975.26,0.21,-0.01154,1e-05,1.5946]
[1779033023285,61.48,77974.28,0.21,-0.01156,1e-05,1.59648]
[1779033028323,61.49,77974.85,0.21,-0.01156,1e-05,1.59665]
[1779033033358,61.49,77974.21,0.21,-0.01156,1e-05,1.59612]
[1779033038393,61.5,77975.74,0.21,-0.01155,1e-05,1.59523]
[1779033043428,61.51,77977.54,0.21,-0.01154,1e-05,1.59403]
[1779033048463,61.51,77977.97,0.21,-0.01154,1e-05,1.59433]
[1779033053502,61.52,77979.67,0.21,-0.01153,1e-05,1.59325]
[1779033058533,61.52,77981.06,0.21,-0.01153,1e-05,1.59251]
[1779033064576,61.53,77980.75,0.21,-0.01154,1e-05,1.59377]
[1779033069820,61.54,77979.49,0.21,-0.01156,1e-05,1.5959]
[1779033075653,61.54,77980.94,0.21,-0.01155,1e-05,1.59521]
[1779033080688,61.55,77980.41,0.21,-0.01156,1e-05,1.59653]
[1779033089960,61.56,77981.71,0.21,-0.01156,1e-05,1.59642]
[1779033096800,61.57,77983.12,0.21,-0.01154,1e-05,1.59389]
[1779033101836,61.57,77984.25,0.21,-0.01154,1e-05,1.59338]
[1779033106873,61.58,77985.21,0.21,-0.01153,1e-05,1.59304]
[1779033111906,61.58,77985.86,0.21,-0.01153,1e-05,1.59305]
[1779033116942,61.59,77985.29,0.21,-0.01155,1e-05,1.59437]
[1779033128019,61.6,77986.66,0.21,-0.01155,1e-05,1.5944]
[1779033133053,61.61,77987.51,0.21,-0.01154,1e-05,1.59415]
[1779033138092,61.61,77988.24,0.21,-0.01154,1e-05,1.59416]
[1779033143124,61.62,77989.01,0.21,-0.01154,1e-05,1.594]
[1779033148159,61.62,77989.6,0.21,-0.01154,1e-05,1.59403]
[1779033153194,61.63,77989.6,0.21,-0.01153,1e-05,1.59268]
[1779033158229,61.63,77989.41,0.21,-0.01154,1e-05,1.59356]
[1779033163264,61.64,77989.95,0.21,-0.01154,1e-05,1.59364]
[1779033168299,61.64,77994.26,0.21,-0.01151,1e-05,1.58961]
[1779033173335,61.65,77990.86,0.21,-0.01154,1e-05,1.59405]
[1779033179376,61.65,77987.94,0.21,-0.01158,1e-05,1.59812]
[1779033184411,61.66,77983.57,0.21,-0.01163,1e-05,1.60363]
[1779033190662,61.67,77981.64,0.21,-0.01165,1e-05,1.6066]
[1779033196495,61.67,77977.82,0.21,-0.01169,1e-05,1.61165]
[1779033202537,61.68,77976.06,0.21,-0.01172,1e-05,1.61442]
[1779033207572,61.68,77974.03,0.21,-0.01174,1e-05,1.61734]
[1779033212608,61.69,77972.63,0.21,-0.01175,1e-05,1.61754]
[1779033217642,61.69,77971.6,0.21,-0.01176,1e-05,1.61937]
[1779033222677,61.7,77970.38,0.21,-0.01178,1e-05,1.6214]
[1779033230942,61.71,77969.98,0.21,-0.01179,1e-05,1.62293]
[1779033236777,61.71,77970.68,0.21,-0.01179,1e-05,1.62297]
[1779033241813,61.72,77970.47,0.21,-0.0118,1e-05,1.62389]
[1779033246848,61.72,77969.85,0.21,-0.01181,1e-05,1.62525]
[1779033251883,61.73,77969.34,0.21,-0.01182,1e-05,1.62649]
[1779033256927,61.73,77976.14,0.21,-0.01176,1e-05,1.61962]
[1779033261954,61.74,77978.28,0.21,-0.01175,1e-05,1.61798]
[1779033266989,61.75,77979.87,0.21,-0.01174,1e-05,1.61694]
[1779033273033,61.75,77972.65,0.21,-0.0118,1e-05,1.62368]
[1779033278066,61.76,77974.09,0.21,-0.01179,1e-05,1.62272]
[1779033283101,61.76,77974.41,0.21,-0.0118,1e-05,1.62299]
[1779033290150,61.77,77975.34,0.21,-0.01179,1e-05,1.62282]
[1779033295185,61.77,77975.7,0.21,-0.0118,1e-05,1.62303]
[1779033300222,61.78,77976.09,0.21,-0.0118,1e-05,1.62319]
[1779033305255,61.78,77976.39,0.21,-0.0118,1e-05,1.62344]
[1779033310291,61.79,77976.89,0.21,-0.0118,1e-05,1.62359]
[1779033318346,61.79,77977.17,0.21,-0.0118,1e-05,1.62419]
[1779033325396,61.8,77977.68,0.21,-0.01181,1e-05,1.62443]
[1779033330430,61.8,77978.31,0.21,-0.01181,1e-05,1.62429]
[1779033337479,61.81,77978.29,0.21,-0.0118,1e-05,1.62308]
[1779033345536,61.82,77978.67,0.21,-0.0118,1e-05,1.62356]
[1779033351783,61.82,77979.05,0.21,-0.0118,1e-05,1.62381]
[1779033361858,61.83,77979.03,0.21,-0.01181,1e-05,1.62494]
[1779033367690,61.83,77980.01,0.21,-0.01181,1e-05,1.62451]
[1779033374739,61.84,77979.97,0.21,-0.01182,1e-05,1.62531]
[1779033379774,61.84,77978.69,0.21,-0.01183,1e-05,1.62725]
[1779033384809,61.85,77978.81,0.21,-0.01184,1e-05,1.62764]
[1779033390851,61.85,77978.84,0.21,-0.01184,1e-05,1.62822]
[1779033393873,61.86,77989.7,0.21,-0.01173,1e-05,1.6145]
[1779033398907,61.86,77992.33,0.21,-0.01171,1e-05,1.61225]
[1779033403942,61.86,77991.98,0.21,-0.01172,1e-05,1.61327]
[1779033408980,61.87,77993.33,0.21,-0.01171,1e-05,1.61243]
[1779033416026,61.88,77993.44,0.21,-0.01172,1e-05,1.6132]
[1779033421061,61.88,77992.23,0.21,-0.01173,1e-05,1.61515]
[1779033426096,61.89,77983.7,0.21,-0.01182,1e-05,1.62514]
[1779033432349,61.89,77978.04,0.21,-0.01188,1e-05,1.63198]
[1779033438180,61.89,77978.46,0.21,-0.01188,1e-05,1.63209]
[1779033443215,61.9,77979.26,0.21,-0.01187,1e-05,1.63172]
[1779033448260,61.9,77978.85,0.21,-0.01188,1e-05,1.63268]
[1779033455309,61.91,77979.12,0.21,-0.01187,1e-05,1.63105]
[1779033461351,61.91,77977.91,0.21,-0.01189,1e-05,1.633]
[1779033466386,61.92,77977.92,0.21,-0.01189,1e-05,1.63349]
[1779033471421,61.92,77978.38,0.21,-0.01189,1e-05,1.63358]
[1779033476456,61.92,77976.11,0.21,-0.01192,1e-05,1.63657]
[1779033482698,61.93,77976.22,0.21,-0.01192,1e-05,1.63699]
[1779033488540,61.93,77976.39,0.21,-0.01192,1e-05,1.63734]
[1779033493575,61.94,77976.81,0.21,-0.01192,1e-05,1.63732]
[1779033498610,61.94,77977.19,0.21,-0.01192,1e-05,1.63734]
[1779033503645,61.94,77977.39,0.21,-0.01193,1e-05,1.63755]
[1779033511702,61.95,77977.72,0.21,-0.01191,1e-05,1.63583]
[1779033516735,61.95,77971.69,0.21,-0.01197,1e-05,1.64298]
[1779033522982,61.95,77972.76,0.21,-0.01197,1e-05,1.64224]
[1779033528820,61.96,77974.62,0.21,-0.01195,1e-05,1.64064]
[1779033537884,61.96,77975.29,0.21,-0.01195,1e-05,1.64061]
[1779033543127,61.97,77980.83,0.21,-0.01191,1e-05,1.63489]
[1779033548961,61.97,77980.62,0.21,-0.01191,1e-05,1.63566]
[1779033555003,61.97,77980.8,0.21,-0.01191,1e-05,1.63598]
[1779033560038,61.98,77981.13,0.21,-0.01191,1e-05,1.63604]
[1779033565082,61.98,77991.7,0.21,-0.01182,1e-05,1.6248]
[1779033570112,61.98,77988.58,0.21,-0.01185,1e-05,1.62873]
[1779033580180,61.99,77984.8,0.21,-0.01188,1e-05,1.63175]
[1779033586224,62.0,77983.15,0.21,-0.0119,1e-05,1.63409]
[1779033591259,62.0,77981.38,0.21,-0.01192,1e-05,1.63647]
[1779033597301,62.0,77978.16,0.21,-0.01196,1e-05,1.64051]
[1779033598140,62.0,77978.16,0.21,-0.01196,1e-05,1.64051]
[1779033598308,62.0,77976.37,0.21,-0.01197,1e-05,1.64258]
[1779033600090,62.0,77976.45,0.21,-0.01197,1e-05,1.64257]
[1779033600322,62.0,77975.73,0.21,-0.01198,1e-05,1.64345]
[1779033605358,62.01,77976.91,0.21,-0.01197,1e-05,1.6425]
[1779033613619,62.01,77991.32,0.21,-0.01184,1e-05,1.6273]
[1779033619456,62.02,77992.1,0.21,-0.01184,1e-05,1.62689]
[1779033624491,62.02,77993.74,0.21,-0.01183,1e-05,1.62551]
[1779033629526,62.02,77994.03,0.21,-0.01183,1e-05,1.6256]
[1779033630133,62.02,77994.03,0.21,-0.01183,1e-05,1.6256]
[1779033630534,62.02,77993.75,0.21,-0.01183,1e-05,1.62599]
[1779033633095,62.02,77993.75,0.21,-0.01183,1e-05,1.62599]
[1779033633561,62.02,77994.49,0.21,-0.01181,1e-05,1.62337]
[1779033638595,62.03,77993.46,0.21,-0.01182,1e-05,1.6249]
[1779033643630,62.03,77993.76,0.21,-0.01183,1e-05,1.62496]
[1779033649672,62.03,77993.85,0.21,-0.01183,1e-05,1.62539]
[1779033655715,62.04,77993.93,0.21,-0.01183,1e-05,1.62577]
[1779033660749,62.04,77996.75,0.21,-0.01181,1e-05,1.62306]
[1779033665784,62.04,78009.36,0.21,-0.01169,1e-05,1.60967]
[1779033670819,62.05,78010.71,0.21,-0.01169,1e-05,1.60876]
[1779033675855,62.05,78010.98,0.21,-0.01169,1e-05,1.60905]
[1779033680889,62.06,78011.94,0.21,-0.01168,1e-05,1.60861]
[1779033686931,62.06,78012.02,0.21,-0.01169,1e-05,1.60926]
[1779033691966,62.07,78017.67,0.21,-0.01163,1e-05,1.60171]
[1779033697002,62.07,78019.39,0.21,-0.01162,1e-05,1.60054]
[1779033702036,62.08,78021.35,0.21,-0.01161,1e-05,1.59913]
[1779033707075,62.09,78013.02,0.21,-0.01169,1e-05,1.60893]
[1779033712110,62.09,78013.11,0.21,-0.0117,1e-05,1.60951]
[1779033717150,62.1,78017.37,0.21,-0.01166,1e-05,1.60554]
[1779033722185,62.1,78017.45,0.21,-0.01167,1e-05,1.60617]
[1779033727220,62.11,78008.28,0.21,-0.01176,1e-05,1.6169]
[1779033732256,62.11,78005.73,0.21,-0.01179,1e-05,1.62033]
[1779033737291,62.12,78005.62,0.21,-0.01179,1e-05,1.62106]
[1779033742326,62.12,78002.33,0.21,-0.01183,1e-05,1.62528]
[1779033751389,62.13,78001.14,0.21,-0.01183,1e-05,1.6256]
[1779033756425,62.13,78001.94,0.21,-0.01183,1e-05,1.62531]
[1779033763473,62.14,78005.12,0.21,-0.01181,1e-05,1.62263]
[1779033768509,62.14,78008.17,0.21,-0.01179,1e-05,1.61986]
[1779033773543,62.15,78009.16,0.21,-0.01178,1e-05,1.61935]
[1779033778578,62.15,78009.26,0.21,-0.01178,1e-05,1.61981]
[1779033783613,62.16,78009.66,0.21,-0.01179,1e-05,1.61995]
[1779033788648,62.16,78010.33,0.21,-0.01178,1e-05,1.61977]
[1779033792676,62.16,78023.82,0.21,-0.01166,1e-05,1.60548]
[1779033798719,62.17,78025.33,0.21,-0.01166,1e-05,1.60464]
[1779033804761,62.18,78025.44,0.21,-0.01166,1e-05,1.60532]
[1779033809797,62.18,78028.54,0.21,-0.01164,1e-05,1.60274]
[1779033814830,62.19,78033.46,0.21,-0.01158,1e-05,1.59607]
[1779033819866,62.19,78037.61,0.21,-0.01155,1e-05,1.59233]
[1779033823895,62.2,78050.67,0.21,-0.01144,1e-05,1.57885]
[1779033828932,62.21,78053.87,0.21,-0.01142,1e-05,1.57622]
[1779033829350,62.21,78053.87,0.21,-0.01142,1e-05,1.57622]
[1779033829938,62.21,78055.45,0.21,-0.0114,1e-05,1.5747]
[1779033831093,62.21,78065.08,0.21,-0.01132,1e-05,1.56457]
[1779033831952,62.21,78065.81,0.21,-0.01131,1e-05,1.56398]
[1779033836988,62.22,78061.69,0.21,-0.01136,1e-05,1.56929]
[1779033842024,62.22,78059.33,0.21,-0.01139,1e-05,1.57271]
[1779033847058,62.23,78052.54,0.21,-0.01145,1e-05,1.58085]
[1779033852093,62.24,78053.23,0.21,-0.01145,1e-05,1.58092]
[1779033857128,62.24,78050.64,0.21,-0.01149,1e-05,1.58452]
[1779033862164,62.25,78050.02,0.21,-0.0115,1e-05,1.58597]
[1779033867198,62.26,78053.42,0.21,-0.01147,1e-05,1.58309]
[1779033872233,62.26,78060.1,0.21,-0.0114,1e-05,1.57472]
[1779033877268,62.27,78063.55,0.21,-0.01138,1e-05,1.57187]
[1779033882304,62.27,78063.37,0.21,-0.01139,1e-05,1.57293]
[1779033888347,62.28,78064.32,0.21,-0.01139,1e-05,1.57293]
[1779033894387,62.29,78062.2,0.21,-0.01142,1e-05,1.57621]
[1779033899422,62.3,78063.83,0.21,-0.01141,1e-05,1.57529]
[1779033904458,62.3,78062.81,0.21,-0.01143,1e-05,1.57722]
[1779033910499,62.31,78062.55,0.21,-0.01144,1e-05,1.57849]
[1779033915725,62.32,78063.9,0.21,-0.01143,1e-05,1.57786]
[1779033921576,62.33,78064.48,0.21,-0.01143,1e-05,1.57821]
[1779033926613,62.33,78065.35,0.21,-0.01143,1e-05,1.57807]
[1779033931648,62.34,78061.61,0.21,-0.01146,1e-05,1.58085]
[1779033936681,62.34,78058.08,0.21,-0.0115,1e-05,1.58541]
[1779033941718,62.35,78039.79,0.21,-0.01167,1e-05,1.60596]
[1779033947760,62.35,78037.2,0.21,-0.0117,1e-05,1.60949]
[1779033952796,62.36,78032.61,0.21,-0.01175,1e-05,1.61506]
[1779033957832,62.36,78029.32,0.21,-0.01178,1e-05,1.61919]
[1779033962871,62.37,78027.89,0.21,-0.0118,1e-05,1.62127]
[1779033969916,62.37,78024.55,0.21,-0.01184,1e-05,1.62572]
[1779033974958,62.38,78022.11,0.21,-0.01187,1e-05,1.62879]
[1779033979993,62.38,78021.11,0.21,-0.01188,1e-05,1.63045]
[1779033985028,62.38,78020.3,0.21,-0.01189,1e-05,1.63181]
[1779033990063,62.39,78020.36,0.21,-0.0119,1e-05,1.63219]
[1779033996104,62.39,78019.31,0.21,-0.0119,1e-05,1.63185]
[1779034001140,62.39,78018.02,0.21,-0.01191,1e-05,1.63373]
[1779034006174,62.4,78017.82,0.21,-0.01192,1e-05,1.63439]
[1779034012217,62.4,78016.75,0.21,-0.01193,1e-05,1.6361]
[1779034017255,62.41,78018.32,0.21,-0.01192,1e-05,1.63481]
[1779034022287,62.41,78017.51,0.21,-0.01193,1e-05,1.63614]
[1779034028332,62.41,78016.27,0.21,-0.01195,1e-05,1.63802]
[1779034033366,62.42,78015.46,0.21,-0.01196,1e-05,1.63933]
[1779034035398,62.42,78015.39,0.21,-0.01196,1e-05,1.63949]
[1779034035457,62.42,78026.95,0.21,-0.01185,1e-05,1.62682]
[1779034038357,62.42,78028.36,0.21,-0.01184,1e-05,1.62547]
[1779034038445,62.42,78032.03,0.21,-0.01181,1e-05,1.62154]
[1779034044444,62.42,78031.33,0.21,-0.01182,1e-05,1.62293]
[1779034049478,62.43,78027.09,0.21,-0.01186,1e-05,1.62802]
[1779034056716,62.43,78028.01,0.21,-0.01184,1e-05,1.62556]
[1779034062570,62.44,78028.79,0.21,-0.01184,1e-05,1.6252]
[1779034067606,62.44,78031.39,0.21,-0.01182,1e-05,1.62275]
[1779034073648,62.44,78033.5,0.21,-0.0118,1e-05,1.62091]
[1779034078684,62.45,78036.66,0.21,-0.01178,1e-05,1.61783]
[1779034083718,62.45,78036.13,0.21,-0.01179,1e-05,1.61879]
[1779034089760,62.45,78035.51,0.21,-0.0118,1e-05,1.61991]
[1779034095804,62.45,78035.69,0.21,-0.0118,1e-05,1.62015]
[1779034102852,62.46,78036.33,0.21,-0.0118,1e-05,1.61997]
[1779034107886,62.46,78034.99,0.21,-0.01181,1e-05,1.62181]
[1779034112924,62.46,78034.28,0.21,-0.01181,1e-05,1.62088]
[1779034117956,62.47,78033.24,0.21,-0.01182,1e-05,1.62237]
[1779034122991,62.47,78033.24,0.21,-0.01182,1e-05,1.62272]
[1779034128026,62.47,78032.74,0.21,-0.01183,1e-05,1.62361]
[1779034133061,62.47,78032.55,0.21,-0.01183,1e-05,1.62415]
[1779034138098,62.48,78032.0,0.21,-0.01184,1e-05,1.62508]
[1779034143133,62.48,78031.84,0.21,-0.01185,1e-05,1.62565]
[1779034148168,62.48,78032.02,0.21,-0.01185,1e-05,1.62578]
[1779034156224,62.49,78032.0,0.21,-0.01185,1e-05,1.62631]
[1779034161259,62.49,78031.94,0.21,-0.01186,1e-05,1.6267]
[1779034166296,62.49,78032.03,0.21,-0.01186,1e-05,1.62691]
[1779034171329,62.49,78031.71,0.21,-0.01185,1e-05,1.62553]
[1779034176364,62.5,78031.6,0.21,-0.01185,1e-05,1.62597]
[1779034182405,62.5,78032.12,0.21,-0.01185,1e-05,1.62579]
[1779034187631,62.5,78037.78,0.21,-0.0118,1e-05,1.61991]
[1779034193483,62.5,78039.75,0.21,-0.01179,1e-05,1.61814]
[1779034198522,62.51,78040.97,0.21,-0.01178,1e-05,1.61712]
[1779034203557,62.51,78042.22,0.21,-0.01177,1e-05,1.61606]
[1779034208592,62.51,78043.07,0.21,-0.01176,1e-05,1.61544]
[1779034213627,62.51,78043.6,0.21,-0.01176,1e-05,1.61515]
[1779034219671,62.52,78042.43,0.21,-0.01177,1e-05,1.61678]
[1779034224704,62.52,78040.68,0.21,-0.01179,1e-05,1.61898]
[1779034229739,62.52,78040.13,0.21,-0.0118,1e-05,1.61987]
[1779034234774,62.52,78043.59,0.21,-0.01176,1e-05,1.61434]
[1779034239810,62.53,78044.13,0.21,-0.01175,1e-05,1.61405]
[1779034245852,62.53,78044.21,0.21,-0.01176,1e-05,1.61433]
[1779034250889,62.53,78043.7,0.21,-0.01176,1e-05,1.6152]
[1779034255922,62.53,78041.9,0.21,-0.01178,1e-05,1.61747]
[1779034260957,62.54,78041.91,0.21,-0.01178,1e-05,1.61775]
[1779034265992,62.54,78040.25,0.21,-0.0118,1e-05,1.61985]
[1779034271027,62.54,78039.05,0.21,-0.01182,1e-05,1.62145]
[1779034276064,62.54,78039.55,0.21,-0.01181,1e-05,1.62119]
[1779034281099,62.54,78041.26,0.21,-0.0118,1e-05,1.6196]
[1779034286133,62.55,78036.74,0.21,-0.01184,1e-05,1.62482]
[1779034288351,62.55,78017.18,0.21,-0.01203,1e-05,1.64647]
[1779034294189,62.55,78008.65,0.21,-0.0121,1e-05,1.65392]
[1779034299224,62.55,78007.51,0.21,-0.01211,1e-05,1.65524]
[1779034304259,62.55,78006.25,0.21,-0.01212,1e-05,1.65671]
[1779034309294,62.55,78005.27,0.21,-0.01213,1e-05,1.65789]
[1779034316344,62.55,78005.6,0.21,-0.01213,1e-05,1.65765]
[1779034322387,62.55,78003.24,0.21,-0.01215,1e-05,1.66038]
[1779034329434,62.55,78003.82,0.21,-0.01215,1e-05,1.65987]
[1779034336484,62.55,78004.27,0.21,-0.01215,1e-05,1.6595]
[1779034341518,62.55,78005.35,0.21,-0.01214,1e-05,1.65839]
[1779034346553,62.55,78004.73,0.21,-0.01214,1e-05,1.65918]
[1779034351589,62.55,78005.28,0.21,-0.01212,1e-05,1.65659]
[1779034356622,62.56,78006.15,0.21,-0.01212,1e-05,1.65574]
[1779034361658,62.56,78007.31,0.21,-0.01211,1e-05,1.65459]
[1779034366696,62.56,78007.02,0.21,-0.01211,1e-05,1.65505]
[1779034373746,62.56,78005.97,0.21,-0.01212,1e-05,1.6564]
[1779034378984,62.56,78007.62,0.21,-0.01211,1e-05,1.65469]
[1779034386838,62.56,78006.21,0.21,-0.01212,1e-05,1.65648]
[1779034391873,62.56,78002.2,0.21,-0.01216,1e-05,1.66108]
[1779034396909,62.56,78000.91,0.21,-0.01218,1e-05,1.66266]
[1779034401943,62.57,77999.75,0.21,-0.01219,1e-05,1.66409]
[1779034409193,62.57,77998.94,0.21,-0.0122,1e-05,1.66519]
[1779034418057,62.57,77997.18,0.21,-0.0122,1e-05,1.66533]
[1779034428128,62.57,77996.24,0.21,-0.01221,1e-05,1.66669]
[1779034433161,62.57,77987.37,0.21,-0.0123,1e-05,1.67679]
[1779034438196,62.57,77985.92,0.21,-0.01232,1e-05,1.6785]
[1779034443231,62.57,77985.54,0.21,-0.01232,1e-05,1.67899]
[1779034448266,62.57,77984.95,0.21,-0.01233,1e-05,1.67972]
[1779034453302,62.57,77982.5,0.21,-0.01235,1e-05,1.68255]
[1779034459547,62.57,77979.29,0.21,-0.01238,1e-05,1.68626]
[1779034466393,62.58,77979.53,0.21,-0.01238,1e-05,1.68606]
[1779034468619,62.58,77978.08,0.21,-0.0124,1e-05,1.68771]
[1779034469617,62.58,77978.3,0.21,-0.01239,1e-05,1.6875]
[1779034470584,62.58,77978.3,0.21,-0.01239,1e-05,1.6875]
[1779034471427,62.58,77978.04,0.21,-0.01238,1e-05,1.68579]
[1779034476462,62.58,77985.71,0.21,-0.01231,1e-05,1.67777]
[1779034481498,62.59,77992.65,0.21,-0.01225,1e-05,1.67054]
[1779034486532,62.59,77994.24,0.21,-0.01224,1e-05,1.66936]
[1779034491567,62.59,77994.28,0.21,-0.01224,1e-05,1.66992]
[1779034496603,62.6,77994.08,0.21,-0.01225,1e-05,1.67072]
[1779034501637,62.6,77994.1,0.21,-0.01226,1e-05,1.67126]
[1779034506674,62.61,77993.37,0.21,-0.01227,1e-05,1.67254]
[1779034511707,62.61,77993.74,0.21,-0.01226,1e-05,1.67223]
[1779034516742,62.61,77994.23,0.21,-0.01226,1e-05,1.67177]
[1779034521777,62.61,77994.43,0.21,-0.01226,1e-05,1.67164]
[1779034526812,62.61,77994.02,0.21,-0.01226,1e-05,1.67219]
[1779034532857,62.61,77994.21,0.21,-0.01225,1e-05,1.67]
[1779034537893,62.61,77993.14,0.21,-0.01226,1e-05,1.6713]
[1779034546957,62.61,77993.06,0.21,-0.01226,1e-05,1.67157]
[1779034551991,62.61,77992.06,0.21,-0.01227,1e-05,1.67278]
[1779034558034,62.61,77991.94,0.21,-0.01227,1e-05,1.67302]
[1779034563068,62.61,77982.23,0.21,-0.01237,1e-05,1.684]
[1779034568104,62.61,77978.15,0.21,-0.01241,1e-05,1.6886]
[1779034573139,62.61,77977.06,0.21,-0.01242,1e-05,1.68981]
[1779034578174,62.61,77976.48,0.21,-0.01242,1e-05,1.69046]
[1779034587237,62.61,77976.42,0.21,-0.01243,1e-05,1.69053]
[1779034592272,62.61,77979.3,0.21,-0.01238,1e-05,1.6852]
[1779034597319,62.61,77987.0,0.21,-0.01231,1e-05,1.67665]
[1779034602343,62.62,77989.48,0.21,-0.01229,1e-05,1.67402]
[1779034607378,62.62,77993.23,0.21,-0.01225,1e-05,1.67]
[1779034613420,62.62,77994.39,0.21,-0.01224,1e-05,1.66894]
[1779034618455,62.62,77995.72,0.21,-0.01223,1e-05,1.66765]
[1779034623490,62.62,77997.41,0.21,-0.01222,1e-05,1.66597]
[1779034628525,62.62,77999.15,0.21,-0.0122,1e-05,1.66423]
[1779034633562,62.63,78001.06,0.21,-0.01218,1e-05,1.66228]
[1779034638601,62.63,78003.78,0.21,-0.01216,1e-05,1.65944]
[1779034643640,62.63,78012.3,0.21,-0.01208,1e-05,1.65024]
[1779034648673,62.63,78028.14,0.21,-0.01193,1e-05,1.63298]
[1779034653706,62.63,78017.49,0.21,-0.01202,1e-05,1.64306]
[1779034658740,62.64,78016.21,0.21,-0.01204,1e-05,1.64477]
[1779034663775,62.64,78011.3,0.21,-0.01209,1e-05,1.65047]
[1779034668810,62.64,78011.24,0.21,-0.01209,1e-05,1.65076]
[1779034673845,62.64,77997.65,0.21,-0.01222,1e-05,1.66607]
[1779034678881,62.64,78006.63,0.21,-0.01213,1e-05,1.65617]
[1779034685931,62.64,78006.47,0.21,-0.01214,1e-05,1.65657]
[1779034691168,62.65,78010.43,0.21,-0.0121,1e-05,1.65235]
[1779034697008,62.65,78013.57,0.21,-0.01207,1e-05,1.64912]
[1779034704058,62.65,78013.01,0.21,-0.01208,1e-05,1.65006]
[1779034709093,62.65,78014.96,0.21,-0.01207,1e-05,1.64813]
[1779034714128,62.65,78019.77,0.21,-0.01201,1e-05,1.64103]
[1779034719163,62.66,78019.89,0.21,-0.01201,1e-05,1.6412]
[1779034724198,62.66,78021.34,0.21,-0.012,1e-05,1.63991]
[1779034729233,62.66,78023.0,0.21,-0.01198,1e-05,1.63836]
[1779034734268,62.66,78024.26,0.21,-0.01197,1e-05,1.63725]
[1779034739303,62.66,78029.8,0.21,-0.01192,1e-05,1.63142]
[1779034744338,62.67,78029.84,0.21,-0.01193,1e-05,1.63168]
[1779034749373,62.67,78026.35,0.21,-0.01196,1e-05,1.6358]
[1779034754408,62.67,78014.05,0.21,-0.01208,1e-05,1.64958]
[1779034761663,62.67,78007.03,0.21,-0.01215,1e-05,1.65756]
[1779034767499,62.67,77997.88,0.21,-0.01224,1e-05,1.66787]
[1779034772535,62.67,78006.26,0.21,-0.01214,1e-05,1.65651]
[1779034777569,62.67,78005.69,0.21,-0.01215,1e-05,1.65728]
[1779034782604,62.68,78001.49,0.21,-0.01219,1e-05,1.66211]
[1779034788646,62.68,78000.34,0.21,-0.0122,1e-05,1.66351]
[1779034793680,62.68,77999.73,0.21,-0.01221,1e-05,1.66429]
[1779034798716,62.68,77999.88,0.21,-0.01221,1e-05,1.66422]
[1779034803751,62.68,78000.43,0.21,-0.01221,1e-05,1.66371]
[1779034808787,62.68,78000.76,0.21,-0.0122,1e-05,1.66344]
[1779034813823,62.68,77997.56,0.21,-0.01223,1e-05,1.66712]
[1779034817850,62.68,78010.57,0.21,-0.01211,1e-05,1.65268]
[1779034822887,62.68,78014.09,0.21,-0.01208,1e-05,1.64906]
[1779034827921,62.68,78009.55,0.21,-0.01212,1e-05,1.65435]
[1779034833962,62.69,78006.57,0.21,-0.01214,1e-05,1.65584]
[1779034838997,62.69,78004.7,0.21,-0.01216,1e-05,1.65813]
[1779034845040,62.69,78004.43,0.21,-0.01217,1e-05,1.65868]
[1779034850074,62.69,78001.32,0.21,-0.0122,1e-05,1.66235]
[1779034855109,62.69,78001.1,0.21,-0.0122,1e-05,1.66278]
[1779034860145,62.69,77999.76,0.21,-0.01222,1e-05,1.66446]
[1779034865184,62.7,77999.46,0.21,-0.01222,1e-05,1.66498]
[1779034870215,62.7,77999.43,0.21,-0.01222,1e-05,1.66518]
[1779034877264,62.7,77999.39,0.21,-0.01222,1e-05,1.66546]
[1779034882515,62.7,77998.74,0.21,-0.01223,1e-05,1.66636]
[1779034886683,62.7,77998.02,0.21,-0.01224,1e-05,1.66726]
[1779034886725,62.7,77996.81,0.21,-0.01225,1e-05,1.66865]
[1779034888635,62.7,77996.81,0.21,-0.01225,1e-05,1.66868]
[1779034888701,62.7,77995.66,0.21,-0.01226,1e-05,1.66999]
[1779034894383,62.7,77995.77,0.21,-0.01225,1e-05,1.66794]
[1779034899417,62.7,77998.97,0.21,-0.01222,1e-05,1.66454]
[1779034907474,62.71,77999.1,0.21,-0.01222,1e-05,1.66468]
[1779034912725,62.71,77999.1,0.21,-0.01222,1e-05,1.66486]
[1779034918551,62.71,77999.66,0.21,-0.01222,1e-05,1.66445]
[1779034923586,62.71,77999.71,0.21,-0.01222,1e-05,1.66457]
[1779034932865,62.71,77998.51,0.21,-0.01223,1e-05,1.66622]
[1779034938716,62.71,77998.29,0.21,-0.01224,1e-05,1.66665]
[1779034940447,62.71,77997.94,0.21,-0.01224,1e-05,1.66708]
[1779034940731,62.71,77998.22,0.21,-0.01224,1e-05,1.66679]
[1779034943394,62.72,77998.11,0.21,-0.01224,1e-05,1.66701]
[1779034951807,62.72,77998.11,0.21,-0.01223,1e-05,1.66516]
[1779034956842,62.72,77998.26,0.21,-0.01223,1e-05,1.66515]
[1779034961877,62.72,77997.97,0.21,-0.01223,1e-05,1.66564]
[1779034966913,62.72,77997.88,0.21,-0.01223,1e-05,1.6659]
[1779034971947,62.72,77997.7,0.21,-0.01224,1e-05,1.66625]
[1779034979000,62.72,77997.91,0.21,-0.01224,1e-05,1.66626]
[1779034984031,62.72,77996.57,0.21,-0.01225,1e-05,1.66791]
[1779034989066,62.73,77996.35,0.21,-0.01225,1e-05,1.66829]
[1779034994103,62.73,77996.3,0.21,-0.01226,1e-05,1.66848]
[1779034999135,62.73,77996.62,0.21,-0.01225,1e-05,1.66825]
[1779035004171,62.73,77984.89,0.21,-0.01237,1e-05,1.68146]
[1779035011221,62.73,77987.4,0.21,-0.01233,1e-05,1.67654]
[1779035016256,62.73,77995.45,0.21,-0.01225,1e-05,1.66756]
[1779035023564,62.73,77997.97,0.21,-0.01223,1e-05,1.6648]
[1779035029347,62.73,78004.5,0.21,-0.01216,1e-05,1.65757]
[1779035034383,62.73,78015.29,0.21,-0.01206,1e-05,1.64567]
[1779035039418,62.73,78016.91,0.21,-0.01205,1e-05,1.64404]
[1779035044453,62.73,78017.34,0.21,-0.01205,1e-05,1.64373]
[1779035049489,62.73,78017.79,0.21,-0.01204,1e-05,1.64338]
[1779035054528,62.73,78020.48,0.21,-0.01202,1e-05,1.64056]
[1779035060565,62.74,78019.28,0.21,-0.01203,1e-05,1.64211]
[1779035065600,62.74,78016.92,0.21,-0.01206,1e-05,1.6449]
[1779035070636,62.74,78018.76,0.21,-0.01204,1e-05,1.6431]
[1779035075671,62.74,78017.64,0.21,-0.01204,1e-05,1.64252]
[1779035080705,62.74,78017.04,0.21,-0.01205,1e-05,1.64344]
[1779035085740,62.75,78018.72,0.21,-0.01203,1e-05,1.64185]
[1779035090776,62.75,78022.4,0.21,-0.012,1e-05,1.63806]
[1779035095810,62.75,78024.09,0.21,-0.01199,1e-05,1.63649]
[1779035100847,62.75,78024.75,0.21,-0.01198,1e-05,1.63606]
[1779035102118,62.75,78024.75,0.21,-0.01198,1e-05,1.63606]
[1779035102176,62.75,78026.89,0.21,-0.01196,1e-05,1.63377]
[1779035105031,62.75,78042.36,0.21,-0.01182,1e-05,1.61704]
[1779035105132,62.76,78042.14,0.21,-0.01182,1e-05,1.61737]
[1779035110917,62.76,78043.37,0.21,-0.01181,1e-05,1.61651]
[1779035115952,62.76,78043.49,0.21,-0.01182,1e-05,1.61687]
[1779035123002,62.77,78043.42,0.21,-0.01182,1e-05,1.61766]
[1779035128037,62.77,78047.36,0.21,-0.01179,1e-05,1.61389]
[1779035133073,62.78,78049.59,0.21,-0.01176,1e-05,1.60999]
[1779035138107,62.78,78052.1,0.21,-0.01174,1e-05,1.60786]
[1779035143144,62.79,78052.7,0.21,-0.01174,1e-05,1.60793]
[1779035148179,62.79,78053.82,0.21,-0.01174,1e-05,1.60731]
[1779035154222,62.8,78055.43,0.21,-0.01173,1e-05,1.60627]
[1779035159256,62.8,78056.73,0.21,-0.01172,1e-05,1.60545]
[1779035164291,62.81,78057.05,0.21,-0.01172,1e-05,1.60568]
[1779035169327,62.81,78057.28,0.21,-0.01173,1e-05,1.606]
[1779035174361,62.81,78061.4,0.21,-0.01169,1e-05,1.60211]
[1779035180403,62.82,78064.39,0.21,-0.01167,1e-05,1.59961]
[1779035185438,62.83,78067.75,0.21,-0.01165,1e-05,1.59661]
[1779035190473,62.83,78071.53,0.21,-0.01162,1e-05,1.59318]
[1779035195508,62.84,78077.54,0.21,-0.01155,1e-05,1.58535]
[1779035200543,62.84,78082.59,0.21,-0.01151,1e-05,1.58071]
[1779035206586,62.85,78078.1,0.21,-0.01156,1e-05,1.58645]
[1779035209606,62.85,78064.49,0.21,-0.01169,1e-05,1.60152]
[1779035214913,62.86,78064.8,0.21,-0.01169,1e-05,1.60181]
[1779035221692,62.86,78063.66,0.21,-0.01171,1e-05,1.60389]
[1779035226724,62.87,78058.51,0.21,-0.01176,1e-05,1.61004]
[1779035231760,62.87,78059.8,0.21,-0.01176,1e-05,1.60918]
[1779035236800,62.88,78058.02,0.21,-0.01178,1e-05,1.61165]
[1779035241830,62.88,78061.52,0.21,-0.01175,1e-05,1.60838]
[1779035246865,62.88,78062.9,0.21,-0.01174,1e-05,1.60744]
[1779035251900,62.89,78062.58,0.21,-0.01173,1e-05,1.6063]
[1779035256940,62.89,78061.71,0.21,-0.01175,1e-05,1.60781]
[1779035261974,62.9,78061.24,0.21,-0.01175,1e-05,1.60886]
[1779035268016,62.9,78060.85,0.21,-0.01176,1e-05,1.60991]
[1779035274059,62.91,78060.1,0.21,-0.01178,1e-05,1.61134]
[1779035279093,62.91,78059.76,0.21,-0.01178,1e-05,1.6122]
[1779035284128,62.91,78057.12,0.21,-0.01181,1e-05,1.61555]
[1779035289163,62.92,78055.0,0.21,-0.01184,1e-05,1.6183]
[1779035294198,62.92,78056.28,0.21,-0.01183,1e-05,1.61735]
[1779035299234,62.93,78056.32,0.21,-0.01183,1e-05,1.61776]
[1779035305274,62.93,78056.9,0.21,-0.01183,1e-05,1.61768]
[1779035310311,62.93,78057.91,0.21,-0.01182,1e-05,1.61705]
[1779035315346,62.94,78058.34,0.21,-0.01181,1e-05,1.61511]
[1779035320381,62.94,78058.5,0.21,-0.01181,1e-05,1.61542]
[1779035325417,62.95,78058.68,0.21,-0.01182,1e-05,1.61572]
[1779035331459,62.95,78058.83,0.21,-0.01182,1e-05,1.61614]
[1779035336493,62.95,78058.73,0.21,-0.01182,1e-05,1.61673]
[1779035341528,62.96,78062.35,0.21,-0.01179,1e-05,1.61329]
[1779035347570,62.96,78066.2,0.21,-0.01176,1e-05,1.60972]
[1779035355898,62.97,78073.4,0.21,-0.0117,1e-05,1.60277]
[1779035362675,62.97,78075.49,0.21,-0.01169,1e-05,1.60127]
[1779035367710,62.98,78078.02,0.21,-0.01167,1e-05,1.5991]
[1779035372745,62.98,78079.24,0.21,-0.01165,1e-05,1.59631]
[1779035378789,62.99,78081.66,0.21,-0.01164,1e-05,1.59441]
[1779035383823,62.99,78080.86,0.21,-0.01165,1e-05,1.59586]
[1779035388858,63.0,78080.01,0.21,-0.01166,1e-05,1.59736]
[1779035394900,63.0,78079.62,0.21,-0.01167,1e-05,1.59847]
[1779035399935,63.01,78082.3,0.21,-0.01165,1e-05,1.59616]
[1779035404970,63.01,78085.96,0.21,-0.01162,1e-05,1.59282]
[1779035410010,63.02,78086.53,0.21,-0.01162,1e-05,1.5928]
[1779035415042,63.02,78090.44,0.21,-0.01159,1e-05,1.58921]
[1779035421083,63.03,78091.66,0.21,-0.01159,1e-05,1.58864]
[1779035426395,63.03,78102.15,0.21,-0.0115,1e-05,1.57813]
[1779035432161,63.04,78096.62,0.21,-0.01154,1e-05,1.58288]
[1779035437196,63.05,78095.16,0.21,-0.01156,1e-05,1.58515]
[1779035440216,63.05,78082.3,0.21,-0.01168,1e-05,1.59937]
[1779035445251,63.05,78081.12,0.21,-0.0117,1e-05,1.60123]
[1779035450286,63.06,78073.18,0.21,-0.01177,1e-05,1.61034]
[1779035455321,63.06,78069.57,0.21,-0.01181,1e-05,1.61473]
[1779035461364,63.07,78068.79,0.21,-0.01182,1e-05,1.61612]
[1779035466677,63.07,78066.88,0.21,-0.01185,1e-05,1.61871]
[1779035472440,63.07,78066.09,0.21,-0.01186,1e-05,1.61999]
[1779035477475,63.08,78065.04,0.21,-0.01187,1e-05,1.62155]
[1779035482511,63.08,78064.5,0.21,-0.01188,1e-05,1.62262]
[1779035487546,63.08,78068.99,0.21,-0.01184,1e-05,1.61817]
[1779035492580,63.09,78072.72,0.21,-0.0118,1e-05,1.6125]
[1779035498657,63.09,78073.47,0.21,-0.01179,1e-05,1.61222]
[1779035503692,63.09,78074.43,0.21,-0.01179,1e-05,1.61161]
[1779035508727,63.1,78065.54,0.21,-0.01187,1e-05,1.62165]
[1779035514769,63.1,78064.41,0.21,-0.01189,1e-05,1.62329]
[1779035519804,63.1,78062.62,0.21,-0.01191,1e-05,1.62558]
[1779035524839,63.11,78055.51,0.21,-0.01198,1e-05,1.63368]
[1779035529874,63.11,78054.11,0.21,-0.01199,1e-05,1.63548]
[1779035537167,63.11,78054.85,0.21,-0.01199,1e-05,1.63505]
[1779035542966,63.11,78055.72,0.21,-0.01198,1e-05,1.63443]
[1779035545987,63.11,78068.53,0.21,-0.01186,1e-05,1.62064]
[1779035551022,63.12,78065.11,0.21,-0.01189,1e-05,1.62269]
[1779035557309,63.12,78066.08,0.21,-0.01188,1e-05,1.62206]
[1779035563106,63.12,78064.65,0.21,-0.0119,1e-05,1.62401]
[1779035568141,63.13,78066.64,0.21,-0.01188,1e-05,1.62214]
[1779035573176,63.13,78068.28,0.21,-0.01187,1e-05,1.62067]
[1779035578211,63.13,78069.85,0.21,-0.01186,1e-05,1.61927]
[1779035587519,63.14,78072.08,0.21,-0.01184,1e-05,1.61741]
[1779035593316,63.14,78072.61,0.21,-0.01184,1e-05,1.6172]
[1779035598351,63.14,78073.54,0.21,-0.01183,1e-05,1.6165]
[1779035603386,63.14,78073.82,0.21,-0.01183,1e-05,1.61651]
[1779035611442,63.15,78071.77,0.21,-0.01184,1e-05,1.61717]
[1779035616478,63.15,78069.78,0.21,-0.01186,1e-05,1.61965]
[1779035627801,63.16,78067.28,0.21,-0.01189,1e-05,1.62314]
[1779035637876,63.16,78066.4,0.21,-0.01191,1e-05,1.62472]
[1779035644673,63.16,78066.19,0.21,-0.01191,1e-05,1.62537]
[1779035649708,63.17,78047.73,0.21,-0.01209,1e-05,1.64583]
[1779035654744,63.17,78046.85,0.21,-0.0121,1e-05,1.64691]
[1779035659778,63.17,78051.15,0.21,-0.01206,1e-05,1.64232]
[1779035664819,63.17,78061.31,0.21,-0.01196,1e-05,1.63138]
[1779035669853,63.17,78061.79,0.21,-0.01196,1e-05,1.63109]
[1779035674888,63.17,78062.23,0.21,-0.01194,1e-05,1.62878]
[1779035679923,63.17,78062.1,0.21,-0.01195,1e-05,1.62917]
[1779035685965,63.18,78062.45,0.21,-0.01195,1e-05,1.62908]
[1779035695029,63.18,78062.96,0.21,-0.01194,1e-05,1.62895]
[1779035700074,63.18,78062.43,0.21,-0.01195,1e-05,1.62977]
[1779035705100,63.18,78053.55,0.21,-0.01204,1e-05,1.63968]
[1779035712149,63.18,78056.02,0.21,-0.01202,1e-05,1.6372]
[1779035718442,63.19,78056.81,0.21,-0.01201,1e-05,1.63656]
[1779035728515,63.19,78058.05,0.21,-0.012,1e-05,1.63558]
[1779035734303,63.19,78061.33,0.21,-0.01196,1e-05,1.63015]
[1779035743366,63.19,78061.38,0.21,-0.01196,1e-05,1.6305]
[1779035748655,63.2,78062.4,0.21,-0.01195,1e-05,1.62962]
[1779035756457,63.2,78062.46,0.21,-0.01196,1e-05,1.62991]
[1779035762499,63.2,78061.68,0.21,-0.01197,1e-05,1.63103]
[1779035768795,63.2,78062.65,0.21,-0.01196,1e-05,1.63028]
[1779035774583,63.21,78063.07,0.21,-0.01196,1e-05,1.63005]
[1779035779619,63.21,78063.36,0.21,-0.01196,1e-05,1.62995]
[1779035784653,63.21,78063.68,0.21,-0.01195,1e-05,1.62982]
[1779035789689,63.21,78063.74,0.21,-0.01196,1e-05,1.62997]
[1779035791702,63.21,78077.38,0.21,-0.01181,1e-05,1.61319]
[1779035796739,63.21,78076.05,0.21,-0.01183,1e-05,1.61499]
[1779035802780,63.22,78074.53,0.21,-0.01185,1e-05,1.61706]
[1779035807814,63.22,78072.96,0.21,-0.01187,1e-05,1.61917]
[1779035812850,63.22,78075.17,0.21,-0.01185,1e-05,1.61713]
[1779035818891,63.23,78073.58,0.21,-0.01187,1e-05,1.61929]
[1779035823926,63.23,78066.54,0.21,-0.01194,1e-05,1.62725]
[1779035828961,63.23,78065.31,0.21,-0.01195,1e-05,1.62889]
[1779035833998,63.23,78065.97,0.21,-0.01195,1e-05,1.62847]
[1779035840039,63.24,78066.09,0.21,-0.01195,1e-05,1.62871]
[1779035845073,63.24,78066.93,0.21,-0.01194,1e-05,1.6281]
[1779035850109,63.24,78067.1,0.21,-0.01194,1e-05,1.62824]
[1779035855143,63.24,78067.31,0.21,-0.01193,1e-05,1.62627]
[1779035860178,63.25,78067.86,0.21,-0.01193,1e-05,1.62602]
[1779035865213,63.25,78067.21,0.21,-0.01194,1e-05,1.62707]
[1779035870248,63.25,78066.76,0.21,-0.01194,1e-05,1.62789]
[1779035875283,63.25,78066.47,0.21,-0.01195,1e-05,1.62854]
[1779035880317,63.26,78066.45,0.21,-0.01195,1e-05,1.62889]
[1779035885353,63.26,78060.0,0.21,-0.01202,1e-05,1.63621]
[1779035890389,63.26,78062.21,0.21,-0.012,1e-05,1.63406]
[1779035895423,63.26,78062.57,0.21,-0.012,1e-05,1.63394]
[1779035903479,63.27,78062.6,0.21,-0.012,1e-05,1.63433]
[1779035908514,63.27,78062.98,0.21,-0.012,1e-05,1.63419]
[1779035913550,63.27,78068.45,0.21,-0.01193,1e-05,1.62642]
[1779035918584,63.27,78074.15,0.21,-0.01188,1e-05,1.62059]
[1779035923620,63.28,78074.18,0.21,-0.01189,1e-05,1.62094]
[1779035929916,63.28,78081.24,0.21,-0.01182,1e-05,1.61383]
[1779035935707,63.28,78078.34,0.21,-0.01186,1e-05,1.61749]
[1779035940740,63.29,78076.14,0.21,-0.01188,1e-05,1.62027]
[1779035945775,63.29,78074.94,0.21,-0.01189,1e-05,1.62196]
[1779035950810,63.29,78074.46,0.21,-0.0119,1e-05,1.62287]
[1779035955846,63.3,78072.68,0.21,-0.01192,1e-05,1.62518]
[1779035960880,63.3,78071.36,0.21,-0.01194,1e-05,1.62699]
[1779035965916,63.3,78071.52,0.21,-0.01194,1e-05,1.6272]
[1779035970951,63.31,78070.77,0.21,-0.01195,1e-05,1.6284]
[1779035975989,63.31,78069.89,0.21,-0.01195,1e-05,1.62776]
[1779035984048,63.31,78069.59,0.21,-0.01196,1e-05,1.62874]
[1779035989081,63.32,78068.56,0.21,-0.01197,1e-05,1.63026]
[1779035994116,63.32,78068.27,0.21,-0.01198,1e-05,1.63096]
[1779035999151,63.32,78067.6,0.21,-0.01198,1e-05,1.63207]
[1779036004186,63.33,78067.59,0.21,-0.01199,1e-05,1.63245]
[1779036009221,63.33,78067.54,0.21,-0.01199,1e-05,1.63287]
[1779036014257,63.33,78067.43,0.21,-0.012,1e-05,1.63335]
[1779036019293,63.33,78067.28,0.21,-0.012,1e-05,1.63387]
[1779036024328,63.34,78066.93,0.21,-0.01201,1e-05,1.63462]
[1779036030625,63.34,78066.88,0.21,-0.01201,1e-05,1.6351]
[1779036036411,63.34,78066.74,0.21,-0.012,1e-05,1.63362]
[1779036041447,63.35,78074.89,0.21,-0.01193,1e-05,1.62512]
[1779036046481,63.35,78080.05,0.21,-0.01188,1e-05,1.61998]
[1779036052525,63.36,78088.04,0.21,-0.01181,1e-05,1.61194]
[1779036057573,63.36,78089.11,0.21,-0.01181,1e-05,1.61128]
[1779036062607,63.36,78091.89,0.21,-0.01179,1e-05,1.60877]
[1779036067643,63.37,78095.68,0.21,-0.01176,1e-05,1.60517]
[1779036072678,63.37,78098.07,0.21,-0.01174,1e-05,1.60309]
[1779036077713,63.37,78101.5,0.21,-0.01171,1e-05,1.59989]
[1779036082748,63.38,78103.17,0.21,-0.0117,1e-05,1.59858]
[1779036087786,63.38,78105.4,0.21,-0.01168,1e-05,1.59666]
[1779036092820,63.39,78109.62,0.21,-0.01163,1e-05,1.59063]
[1779036097855,63.39,78109.91,0.21,-0.01163,1e-05,1.59082]
[1779036103896,63.4,78110.55,0.21,-0.01163,1e-05,1.59073]
[1779036111187,63.4,78111.46,0.21,-0.01163,1e-05,1.59052]
[1779036119002,63.41,78111.61,0.21,-0.01164,1e-05,1.59101]
[1779036124038,63.41,78108.85,0.21,-0.01166,1e-05,1.5944]
[1779036129072,63.41,78101.42,0.21,-0.01174,1e-05,1.60274]
[1779036134108,63.42,78099.65,0.21,-0.01176,1e-05,1.60502]
[1779036140151,63.42,78098.4,0.21,-0.01177,1e-05,1.60688]
[1779036147200,63.42,78098.14,0.21,-0.01178,1e-05,1.60765]
[1779036153242,63.43,78097.79,0.21,-0.01177,1e-05,1.60639]
[1779036158277,63.43,78097.7,0.21,-0.01177,1e-05,1.60684]
[1779036164321,63.43,78097.62,0.21,-0.01178,1e-05,1.60736]
[1779036169356,63.44,78100.9,0.21,-0.01175,1e-05,1.60424]
[1779036175397,63.44,78101.36,0.21,-0.01175,1e-05,1.60426]
[1779036180432,63.44,78109.29,0.21,-0.01168,1e-05,1.59619]
[1779036185467,63.45,78111.91,0.21,-0.01166,1e-05,1.59384]
[1779036191748,63.45,78112.56,0.21,-0.01166,1e-05,1.59369]
[1779036195990,63.45,78113.89,0.21,-0.01165,1e-05,1.59253]
[1779036196000,63.45,78113.89,0.21,-0.01165,1e-05,1.59262]
[1779036197762,63.45,78125.32,0.21,-0.01155,1e-05,1.58054]
[1779036197853,63.46,78124.96,0.21,-0.01155,1e-05,1.58101]
[1779036203602,63.46,78112.8,0.21,-0.01167,1e-05,1.59457]
[1779036208640,63.46,78107.31,0.21,-0.01172,1e-05,1.60088]
[1779036216695,63.47,78106.51,0.21,-0.01172,1e-05,1.60033]
[1779036221964,63.47,78103.62,0.21,-0.01175,1e-05,1.60384]
[1779036227771,63.48,78102.2,0.21,-0.01177,1e-05,1.60587]
[1779036232805,63.48,78101.58,0.21,-0.01178,1e-05,1.60696]
[1779036237846,63.48,78099.82,0.21,-0.0118,1e-05,1.60928]
[1779036242885,63.49,78103.69,0.21,-0.01177,1e-05,1.6055]
[1779036247914,63.49,78103.3,0.21,-0.01177,1e-05,1.60638]
[1779036252949,63.49,78102.23,0.21,-0.01179,1e-05,1.60799]
[1779036262252,63.5,78097.26,0.21,-0.01184,1e-05,1.61415]
[1779036268054,63.5,78097.01,0.21,-0.01185,1e-05,1.61495]
[1779036273089,63.51,78095.2,0.21,-0.01185,1e-05,1.61526]
[1779036278124,63.51,78094.06,0.21,-0.01187,1e-05,1.61693]
[1779036283159,63.51,78093.33,0.21,-0.01188,1e-05,1.61814]
[1779036288194,63.52,78101.55,0.21,-0.0118,1e-05,1.6097]
[1779036295243,63.52,78102.88,0.21,-0.0118,1e-05,1.60893]
[1779036300279,63.53,78103.35,0.21,-0.0118,1e-05,1.6089]
[1779036307327,63.53,78104.25,0.21,-0.01179,1e-05,1.60869]
[1779036312602,63.54,78105.19,0.21,-0.01179,1e-05,1.60815]
[1779036318404,63.54,78105.54,0.21,-0.01179,1e-05,1.60835]
[1779036324446,63.54,78106.03,0.21,-0.01179,1e-05,1.60839]
[1779036330489,63.55,78107.05,0.21,-0.01179,1e-05,1.60788]
[1779036335524,63.55,78107.18,0.21,-0.01178,1e-05,1.60618]
[1779036340559,63.56,78107.32,0.21,-0.01178,1e-05,1.60654]
[1779036345594,63.56,78107.41,0.21,-0.01178,1e-05,1.60695]
[1779036350629,63.56,78107.43,0.21,-0.01179,1e-05,1.60744]
[1779036358686,63.57,78107.4,0.21,-0.01179,1e-05,1.60828]
[1779036360256,63.57,78107.4,0.21,-0.01179,1e-05,1.60828]
[1779036360311,63.57,78095.92,0.21,-0.0119,1e-05,1.62076]
[1779036363209,63.57,78093.33,0.21,-0.01193,1e-05,1.62374]
[1779036363310,63.57,78092.53,0.21,-0.01194,1e-05,1.62468]
[1779036365608,63.57,78092.53,0.21,-0.01194,1e-05,1.62475]
[1779036365733,63.58,78091.96,0.21,-0.01194,1e-05,1.62551]
[1779036370769,63.56,78090.43,0.21,-0.01194,1e-05,1.62551]
[1779036375804,63.55,78084.79,0.21,-0.01198,1e-05,1.6295]
[1779036380230,63.54,78080.84,0.21,-0.012,1e-05,1.63247]
[1779036380331,63.53,78077.44,0.21,-0.01203,1e-05,1.63573]
[1779036386882,63.51,78078.2,0.21,-0.012,1e-05,1.63174]
[1779036391916,63.49,78070.89,0.21,-0.01203,1e-05,1.63535]
[1779036400979,63.46,78071.69,0.21,-0.01199,1e-05,1.63033]
[1779036407696,63.45,78071.16,0.21,-0.01198,1e-05,1.62954]
[1779036407797,63.44,78071.09,0.21,-0.01197,1e-05,1.62829]
[1779036412158,63.43,78072.54,0.21,-0.01195,1e-05,1.62535]
[1779036412259,63.43,78073.0,0.21,-0.01194,1e-05,1.62489]
[1779036418100,63.42,78071.42,0.21,-0.01195,1e-05,1.62589]
[1779036423374,63.42,78063.68,0.21,-0.01203,1e-05,1.63455]
[1779036429175,63.42,78058.52,0.21,-0.01208,1e-05,1.64038]
[1779036434211,63.42,78051.25,0.21,-0.01214,1e-05,1.64745]
[1779036439245,63.4,78047.02,0.21,-0.01216,1e-05,1.6497]
[1779036444280,63.39,78049.2,0.21,-0.01213,1e-05,1.64589]
[1779036449315,63.39,78052.17,0.21,-0.0121,1e-05,1.64272]
[1779036454350,63.39,78053.81,0.21,-0.01207,1e-05,1.63895]
[1779036461399,63.39,78055.06,0.21,-0.01206,1e-05,1.63777]
[1779036466434,63.39,78057.6,0.21,-0.01204,1e-05,1.63513]
[1779036471473,63.39,78056.14,0.21,-0.01205,1e-05,1.63687]
[1779036476513,63.39,78046.92,0.21,-0.01214,1e-05,1.64711]
[1779036481547,63.39,78041.85,0.21,-0.01219,1e-05,1.65275]
[1779036486579,63.39,78039.19,0.21,-0.01221,1e-05,1.65572]
[1779036491614,63.39,78037.59,0.21,-0.01223,1e-05,1.65753]
[1779036496649,63.4,78038.02,0.21,-0.01223,1e-05,1.6571]
[1779036501685,63.4,78049.59,0.21,-0.01212,1e-05,1.6445]
[1779036506719,63.4,78046.81,0.21,-0.01214,1e-05,1.64771]
[1779036514775,63.4,78048.52,0.21,-0.01212,1e-05,1.64395]
[1779036519809,63.4,78052.12,0.21,-0.01208,1e-05,1.64016]
[1779036525853,63.4,78053.16,0.21,-0.01207,1e-05,1.63922]
[1779036532902,63.4,78054.77,0.21,-0.01206,1e-05,1.63771]
[1779036538944,63.41,78054.96,0.21,-0.01206,1e-05,1.6377]
[1779036544230,63.41,78056.0,0.21,-0.01205,1e-05,1.63673]
[1779036551029,63.41,78056.5,0.21,-0.01205,1e-05,1.63642]
[1779036557071,63.41,78057.28,0.21,-0.01204,1e-05,1.63578]
[1779036562106,63.41,78057.29,0.21,-0.01205,1e-05,1.63594]
[1779036567140,63.41,78057.86,0.21,-0.01204,1e-05,1.63549]
[1779036572176,63.41,78058.39,0.21,-0.01202,1e-05,1.633]
[1779036577210,63.42,78061.14,0.21,-0.012,1e-05,1.63019]
[1779036582245,63.42,78065.12,0.21,-0.01196,1e-05,1.62609]
[1779036587280,63.42,78064.33,0.21,-0.01197,1e-05,1.62718]
[1779036592317,63.42,78059.18,0.21,-0.01202,1e-05,1.63302]
[1779036597351,63.42,78058.39,0.21,-0.01203,1e-05,1.63406]
[1779036603393,63.42,78059.05,0.21,-0.01203,1e-05,1.63354]
[1779036608428,63.43,78058.31,0.21,-0.01204,1e-05,1.63453]
[1779036613467,63.43,78051.94,0.21,-0.0121,1e-05,1.64167]
[1779036620163,63.43,78047.76,0.21,-0.01214,1e-05,1.64635]
[1779036620219,63.43,78047.4,0.21,-0.01214,1e-05,1.64681]
[1779036622115,63.43,78047.4,0.21,-0.01214,1e-05,1.64681]
[1779036622172,63.43,78047.4,0.21,-0.01214,1e-05,1.64685]
[1779036624123,63.43,78047.4,0.21,-0.01214,1e-05,1.64685]
[1779036624797,63.43,78046.42,0.21,-0.01215,1e-05,1.64799]
[1779036631589,63.43,78043.74,0.21,-0.01216,1e-05,1.64895]
[1779036634421,63.43,78042.36,0.21,-0.01218,1e-05,1.65051]
[1779036634867,63.43,78042.33,0.21,-0.01218,1e-05,1.65059]
[1779036638640,63.43,78028.15,0.21,-0.01232,1e-05,1.66633]
[1779036643674,63.43,78018.99,0.21,-0.0124,1e-05,1.67645]
[1779036646698,63.43,78005.13,0.21,-0.01254,1e-05,1.69189]
[1779036651731,63.43,77997.46,0.21,-0.01261,1e-05,1.70021]
[1779036656766,63.42,77997.69,0.21,-0.0126,1e-05,1.69952]
[1779036661810,63.42,77995.12,0.21,-0.01263,1e-05,1.70207]
[1779036666839,63.42,78003.92,0.21,-0.01254,1e-05,1.69186]
[1779036673889,63.42,78009.12,0.21,-0.01248,1e-05,1.6857]
[1779036679930,63.41,78008.94,0.21,-0.01248,1e-05,1.68561]
[1779036684967,63.41,78009.7,0.21,-0.01247,1e-05,1.68452]
[1779036690002,63.41,78009.06,0.21,-0.01248,1e-05,1.68499]
[1779036695291,63.41,78009.17,0.21,-0.01246,1e-05,1.68249]
[1779036702088,63.41,78009.68,0.21,-0.01245,1e-05,1.68156]
[1779036709137,63.4,78009.84,0.21,-0.01245,1e-05,1.68103]
[1779036714173,63.4,78008.86,0.21,-0.01245,1e-05,1.68187]
[1779036719207,63.4,78006.88,0.21,-0.01247,1e-05,1.68384]
[1779036725501,63.4,78003.75,0.21,-0.0125,1e-05,1.68705]
[1779036732302,63.39,78002.74,0.21,-0.01251,1e-05,1.68784]
[1779036739355,63.39,78001.84,0.21,-0.01251,1e-05,1.68853]
[1779036744394,63.39,78011.39,0.21,-0.01242,1e-05,1.67761]
[1779036751438,63.39,78013.53,0.21,-0.01238,1e-05,1.67294]
[1779036756476,63.39,78009.55,0.21,-0.01242,1e-05,1.6773]
[1779036761508,63.39,78008.24,0.21,-0.01243,1e-05,1.67868]
[1779036770571,63.39,78007.99,0.21,-0.01243,1e-05,1.67879]
[1779036775855,63.39,78005.69,0.21,-0.01245,1e-05,1.68123]
[1779036781648,63.38,78005.28,0.21,-0.01246,1e-05,1.68158]
[1779036787691,63.38,78002.91,0.21,-0.01248,1e-05,1.6841]
[1779036792728,63.38,77994.43,0.21,-0.01256,1e-05,1.69349]
[1779036797763,63.38,77996.04,0.21,-0.01254,1e-05,1.69147]
[1779036806065,63.38,77998.83,0.21,-0.01251,1e-05,1.68796]
[1779036811862,63.38,78002.25,0.21,-0.01246,1e-05,1.68179]
[1779036816897,63.37,78000.57,0.21,-0.01248,1e-05,1.68343]
[1779036821932,63.37,77996.89,0.21,-0.01251,1e-05,1.68734]
[1779036826966,63.37,77996.49,0.21,-0.01251,1e-05,1.68755]
[1779036832003,63.37,77995.86,0.21,-0.01252,1e-05,1.68801]
[1779036840058,63.37,77997.66,0.21,-0.0125,1e-05,1.68561]
[1779036845094,63.36,77998.96,0.21,-0.01248,1e-05,1.68392]
[1779036857179,63.36,77999.96,0.21,-0.01247,1e-05,1.68224]
[1779036862213,63.36,77999.24,0.21,-0.01247,1e-05,1.68282]
[1779036867248,63.36,77999.09,0.21,-0.01247,1e-05,1.68275]
[1779036873291,63.35,77996.83,0.21,-0.01247,1e-05,1.68285]
[1779036878326,63.35,78004.65,0.21,-0.0124,1e-05,1.67389]
[1779036883361,63.35,78013.89,0.21,-0.01231,1e-05,1.66349]
[1779036886625,63.35,78028.24,0.21,-0.01217,1e-05,1.64758]
[1779036892424,63.35,78040.06,0.21,-0.01206,1e-05,1.6347]
[1779036896696,63.35,78055.23,0.21,-0.01191,1e-05,1.61834]
[1779036902500,63.36,78066.48,0.21,-0.01181,1e-05,1.60662]
[1779036904513,63.36,78050.34,0.21,-0.01197,1e-05,1.62429]
[1779036909551,63.36,78050.67,0.21,-0.01196,1e-05,1.62422]
[1779036914584,63.36,78050.31,0.21,-0.01197,1e-05,1.6249]
[1779036919622,63.37,78038.15,0.21,-0.01209,1e-05,1.63843]
[1779036924657,63.37,78036.73,0.21,-0.0121,1e-05,1.64017]
[1779036930084,63.37,78034.55,0.21,-0.01213,1e-05,1.64272]
[1779036930148,63.37,78025.75,0.21,-0.01221,1e-05,1.65246]
[1779036931684,63.37,78025.75,0.21,-0.01221,1e-05,1.65253]
[1779036931749,63.37,77989.27,0.21,-0.01255,1e-05,1.6911]
[1779036936977,63.37,77986.8,0.21,-0.01257,1e-05,1.69367]
[1779036942789,63.36,77979.1,0.21,-0.01265,1e-05,1.70203]
[1779036947825,63.36,77976.32,0.21,-0.01267,1e-05,1.70484]
[1779036953868,63.36,77976.58,0.21,-0.01266,1e-05,1.7041]
[1779036958902,63.36,77981.1,0.21,-0.01262,1e-05,1.69864]
[1779036963938,63.35,77984.61,0.21,-0.01258,1e-05,1.69437]
[1779036968974,63.35,77984.79,0.21,-0.01257,1e-05,1.69388]
[1779036974006,63.35,77983.47,0.21,-0.01259,1e-05,1.69509]
[1779036979042,63.35,77985.25,0.21,-0.01257,1e-05,1.69282]
[1779036984077,63.35,77985.49,0.21,-0.01256,1e-05,1.69228]
[1779036990119,63.34,77983.5,0.21,-0.01258,1e-05,1.6942]
[1779036995154,63.34,77981.7,0.21,-0.01258,1e-05,1.69385]
[1779037000190,63.34,77980.56,0.21,-0.01259,1e-05,1.69486]
[1779037006232,63.34,77980.22,0.21,-0.01259,1e-05,1.69498]
[1779037011267,63.34,77979.8,0.21,-0.01259,1e-05,1.69524]
[1779037016301,63.33,77979.88,0.21,-0.01259,1e-05,1.69494]
[1779037021336,63.33,77981.57,0.21,-0.01257,1e-05,1.69284]
[1779037026372,63.33,77981.16,0.21,-0.01257,1e-05,1.69312]
[1779037031406,63.33,77993.92,0.21,-0.01245,1e-05,1.67867]
[1779037035434,63.33,77981.14,0.21,-0.01257,1e-05,1.69299]
[1779037040469,63.33,77977.86,0.21,-0.0126,1e-05,1.6965]
[1779037045504,63.33,77977.44,0.21,-0.0126,1e-05,1.69678]
[1779037050540,63.33,77971.26,0.21,-0.01266,1e-05,1.70355]
[1779037055574,63.32,77971.03,0.21,-0.01265,1e-05,1.70142]
[1779037060609,63.32,77971.42,0.21,-0.01264,1e-05,1.70074]
[1779037065644,63.32,77979.57,0.21,-0.01256,1e-05,1.69137]
[1779037070679,63.32,77980.71,0.21,-0.01255,1e-05,1.68996]
[1779037075714,63.32,77979.86,0.21,-0.01256,1e-05,1.69081]
[1779037080749,63.32,77979.0,0.21,-0.01256,1e-05,1.69167]
[1779037086791,63.32,77977.56,0.21,-0.01258,1e-05,1.69318]
[1779037091827,63.32,77977.65,0.21,-0.01257,1e-05,1.69299]
[1779037096863,63.32,77975.24,0.21,-0.0126,1e-05,1.69562]
[1779037101897,63.31,77974.32,0.21,-0.01261,1e-05,1.69655]
[1779037106932,63.31,77970.82,0.21,-0.01264,1e-05,1.70037]
[1779037113981,63.31,77972.41,0.21,-0.01261,1e-05,1.69621]
[1779037119018,63.31,77974.05,0.21,-0.01259,1e-05,1.69421]
[1779037124060,63.31,77973.62,0.21,-0.01259,1e-05,1.69456]
[1779037129094,63.31,77973.36,0.21,-0.01259,1e-05,1.6947]
[1779037134128,63.31,77966.58,0.21,-0.01266,1e-05,1.70222]
[1779037139163,63.31,77968.71,0.21,-0.01264,1e-05,1.69959]
[1779037144199,63.3,77969.24,0.21,-0.01263,1e-05,1.69878]
[1779037149236,63.3,77970.12,0.21,-0.01262,1e-05,1.69757]
[1779037154269,63.3,77969.57,0.21,-0.01262,1e-05,1.69797]
[1779037159305,63.3,77958.42,0.21,-0.01273,1e-05,1.71031]
[1779037164341,63.3,77958.5,0.21,-0.01273,1e-05,1.70978]
[1779037169377,63.29,77959.79,0.21,-0.01271,1e-05,1.70793]
[1779037174417,63.29,77961.09,0.21,-0.01268,1e-05,1.70392]
[1779037180459,63.29,77970.78,0.21,-0.01258,1e-05,1.69259]
[1779037186501,63.28,77969.63,0.21,-0.01259,1e-05,1.69354]
[1779037191536,63.28,77968.74,0.21,-0.01259,1e-05,1.69423]
[1779037196570,63.28,77969.57,0.21,-0.01258,1e-05,1.69296]
[1779037201609,63.28,77969.77,0.21,-0.01258,1e-05,1.69241]
[1779037206643,63.27,77979.21,0.21,-0.01248,1e-05,1.6815]
[1779037211678,63.27,77978.43,0.21,-0.01249,1e-05,1.68215]
[1779037216713,63.27,77978.35,0.21,-0.01249,1e-05,1.68203]
[1779037221748,63.27,77976.98,0.21,-0.0125,1e-05,1.68336]
[1779037226782,63.27,77976.89,0.21,-0.0125,1e-05,1.68327]
[1779037231819,63.27,77976.76,0.21,-0.01248,1e-05,1.6811]
[1779037236854,63.27,77976.9,0.21,-0.01248,1e-05,1.68079]
[1779037242897,63.26,77976.34,0.21,-0.01248,1e-05,1.68123]
[1779037249162,63.26,77974.98,0.21,-0.01249,1e-05,1.68256]
[1779037254980,63.26,77974.96,0.21,-0.01249,1e-05,1.68238]
[1779037260040,63.26,77962.72,0.21,-0.01261,1e-05,1.69598]
[1779037265060,63.26,77958.37,0.21,-0.01265,1e-05,1.70058]
[1779037270094,63.25,77947.31,0.21,-0.01276,1e-05,1.71279]
[1779037275131,63.25,77938.92,0.21,-0.01284,1e-05,1.72189]
[1779037280166,63.25,77938.3,0.21,-0.01284,1e-05,1.72206]
[1779037286208,63.24,77937.41,0.21,-0.01284,1e-05,1.72242]
[1779037291244,63.24,77932.22,0.21,-0.01288,1e-05,1.72563]
[1779037291983,63.24,77932.22,0.21,-0.01288,1e-05,1.72563]
[1779037292286,63.24,77932.09,0.21,-0.01288,1e-05,1.72566]
[1779037293272,63.23,77908.79,0.21,-0.01311,1e-05,1.75231]
[1779037295286,63.23,77890.6,0.21,-0.0133,1e-05,1.77337]
[1779037300323,63.23,77880.51,0.21,-0.01339,1e-05,1.78427]
[1779037301812,63.22,77873.76,0.21,-0.01346,1e-05,1.79204]
[1779037302338,63.22,77872.31,0.21,-0.01348,1e-05,1.79353]
[1779037307373,63.21,77884.26,0.21,-0.01334,1e-05,1.77833]
[1779037313414,63.21,77881.98,0.21,-0.01336,1e-05,1.77983]
[1779037318449,63.2,77893.07,0.21,-0.01323,1e-05,1.76589]
[1779037323484,63.19,77891.63,0.21,-0.01324,1e-05,1.76674]
[1779037328529,63.19,77891.61,0.21,-0.01323,1e-05,1.76579]
[1779037333555,63.18,77900.56,0.21,-0.01313,1e-05,1.75459]
[1779037338590,63.17,77911.3,0.21,-0.01302,1e-05,1.74148]
[1779037344632,63.17,77915.43,0.21,-0.01297,1e-05,1.73601]
[1779037350676,63.16,77920.54,0.21,-0.01291,1e-05,1.72946]
[1779037355710,63.16,77924.77,0.21,-0.01285,1e-05,1.72192]
[1779037361754,63.16,77933.5,0.21,-0.01276,1e-05,1.71142]
[1779037366790,63.15,77939.02,0.21,-0.0127,1e-05,1.70474]
[1779037371825,63.15,77944.28,0.21,-0.01264,1e-05,1.69843]
[1779037376861,63.15,77937.53,0.21,-0.01271,1e-05,1.70575]
[1779037381896,63.15,77938.27,0.21,-0.0127,1e-05,1.70453]
[1779037386930,63.14,77938.02,0.21,-0.0127,1e-05,1.70444]
[1779037391965,63.14,77937.4,0.21,-0.0127,1e-05,1.70478]
[1779037397000,63.14,77945.19,0.21,-0.01262,1e-05,1.6956]
[1779037402037,63.14,77945.5,0.21,-0.01261,1e-05,1.69498]
[1779037407070,63.13,77949.27,0.21,-0.01257,1e-05,1.69047]
[1779037412106,63.13,77952.28,0.21,-0.01253,1e-05,1.68474]
[1779037417142,63.13,77951.55,0.21,-0.01253,1e-05,1.68541]
[1779037422177,63.13,77950.98,0.21,-0.01254,1e-05,1.6859]
[1779037427211,63.13,77949.51,0.21,-0.01255,1e-05,1.68741]
[1779037432248,63.13,77943.13,0.21,-0.01261,1e-05,1.69443]
[1779037437283,63.13,77944.6,0.21,-0.0126,1e-05,1.69257]
[1779037442317,63.13,77942.91,0.21,-0.01261,1e-05,1.69431]
[1779037448361,63.12,77941.69,0.21,-0.01262,1e-05,1.6955]
[1779037455412,63.12,77940.17,0.21,-0.01263,1e-05,1.69701]
[1779037460678,63.12,77938.98,0.21,-0.01265,1e-05,1.69819]
[1779037466490,63.12,77939.29,0.21,-0.01264,1e-05,1.69771]
[1779037471525,63.12,77938.67,0.21,-0.01263,1e-05,1.69614]
[1779037478574,63.12,77944.39,0.21,-0.01257,1e-05,1.68957]
[1779037483608,63.12,77943.76,0.21,-0.01258,1e-05,1.69027]
[1779037488643,63.12,77945.77,0.21,-0.01256,1e-05,1.688]
[1779037493678,63.12,77954.26,0.21,-0.01248,1e-05,1.67848]
[1779037498714,63.12,77955.79,0.21,-0.01246,1e-05,1.67684]
[1779037504756,63.12,77956.61,0.21,-0.01245,1e-05,1.67602]
[1779037509790,63.12,77958.01,0.21,-0.01244,1e-05,1.67471]
[1779037514828,63.12,77943.83,0.21,-0.01258,1e-05,1.69078]
[1779037519862,63.12,77948.34,0.21,-0.01254,1e-05,1.68562]
[1779037524897,63.12,77949.43,0.21,-0.01253,1e-05,1.68433]
[1779037529935,63.12,77940.49,0.21,-0.01261,1e-05,1.69432]
[1779037534967,63.12,77941.1,0.21,-0.01259,1e-05,1.69133]
[1779037540002,63.12,77940.59,0.21,-0.0126,1e-05,1.69177]
[1779037545038,63.12,77940.16,0.21,-0.0126,1e-05,1.69212]
[1779037550093,63.12,77942.14,0.21,-0.01258,1e-05,1.68973]
[1779037555128,63.12,77941.66,0.21,-0.01258,1e-05,1.69014]
[1779037560164,63.11,77941.9,0.21,-0.01258,1e-05,1.68972]
[1779037565201,63.11,77943.73,0.21,-0.01256,1e-05,1.68751]
[1779037570233,63.11,77943.88,0.21,-0.01256,1e-05,1.68724]
[1779037576278,63.11,77939.49,0.21,-0.0126,1e-05,1.69205]
[1779037581529,63.11,77938.77,0.21,-0.0126,1e-05,1.69271]
[1779037587352,63.11,77938.47,0.21,-0.01261,1e-05,1.69286]
[1779037592387,63.11,77938.35,0.21,-0.01259,1e-05,1.6907]
[1779037597422,63.11,77933.79,0.21,-0.01263,1e-05,1.69573]
[1779037602457,63.1,77928.67,0.21,-0.01268,1e-05,1.70133]
[1779037607491,63.1,77926.14,0.21,-0.01271,1e-05,1.70396]
[1779037613538,63.1,77930.5,0.21,-0.01266,1e-05,1.69869]
[1779037618570,63.1,77931.87,0.21,-0.01264,1e-05,1.6969]
[1779037623605,63.1,77933.04,0.21,-0.01263,1e-05,1.69535]
[1779037628640,63.1,77939.26,0.21,-0.01257,1e-05,1.68807]
[1779037633675,63.09,77940.55,0.21,-0.01255,1e-05,1.68643]
[1779037638709,63.09,77939.56,0.21,-0.01256,1e-05,1.68738]
[1779037643746,63.09,77938.79,0.21,-0.01257,1e-05,1.68807]
[1779037648780,63.09,77937.89,0.21,-0.01257,1e-05,1.6889]
[1779037653815,63.09,77936.58,0.21,-0.01257,1e-05,1.68802]
[1779037658850,63.09,77935.96,0.21,-0.01258,1e-05,1.68854]
[1779037663885,63.09,77937.17,0.21,-0.01256,1e-05,1.687]
[1779037668920,63.08,77937.06,0.21,-0.01256,1e-05,1.68695]
[1779037676976,63.08,77936.15,0.21,-0.01257,1e-05,1.6877]
[1779037683019,63.08,77934.96,0.21,-0.01258,1e-05,1.68884]
[1779037688060,63.08,77935.11,0.21,-0.01257,1e-05,1.68849]
[1779037693100,63.08,77932.15,0.21,-0.0126,1e-05,1.69166]
[1779037700144,63.08,77934.12,0.21,-0.01258,1e-05,1.68916]
[1779037705179,63.07,77934.04,0.21,-0.01258,1e-05,1.68908]
[1779037710215,63.07,77935.03,0.21,-0.01257,1e-05,1.6878]
[1779037715249,63.07,77934.59,0.21,-0.01256,1e-05,1.68602]
[1779037720284,63.07,77929.49,0.21,-0.01261,1e-05,1.69164]
[1779037722985,63.07,77926.74,0.21,-0.01263,1e-05,1.69473]
[1779037722990,63.07,77926.81,0.21,-0.01263,1e-05,1.6946]
[1779037724570,63.07,77926.81,0.21,-0.01263,1e-05,1.69456]
[1779037724671,63.07,77960.67,0.21,-0.01229,1e-05,1.65601]
[1779037730354,63.07,77961.83,0.21,-0.01228,1e-05,1.65484]
[1779037735390,63.07,77963.18,0.21,-0.01227,1e-05,1.65344]
[1779037741432,63.07,77967.04,0.21,-0.01223,1e-05,1.64877]
[1779037746468,63.07,77959.77,0.21,-0.0123,1e-05,1.65695]
[1779037751503,63.07,77960.59,0.21,-0.0123,1e-05,1.6561]
[1779037756538,63.07,77961.94,0.21,-0.01228,1e-05,1.65466]
[1779037761572,63.07,77963.28,0.21,-0.01227,1e-05,1.65323]
[1779037766606,63.07,77960.08,0.21,-0.0123,1e-05,1.65685]
[1779037771643,63.07,77960.48,0.21,-0.01228,1e-05,1.65431]
[1779037776679,63.07,77964.14,0.21,-0.01225,1e-05,1.65028]
[1779037782931,63.07,77964.52,0.21,-0.01224,1e-05,1.64992]
[1779037788765,63.07,77967.09,0.21,-0.01222,1e-05,1.64715]
[1779037791786,63.07,77979.6,0.21,-0.0121,1e-05,1.63335]
[1779037796820,63.07,77982.66,0.21,-0.01207,1e-05,1.63023]
[1779037801856,63.07,77974.98,0.21,-0.01215,1e-05,1.63895]
[1779037806438,63.07,77965.18,0.21,-0.01224,1e-05,1.64996]
[1779037806893,63.08,77964.55,0.21,-0.01225,1e-05,1.65068]
[1779037811924,63.06,77960.92,0.21,-0.01227,1e-05,1.65284]
[1779037823212,63.02,77950.04,0.21,-0.01233,1e-05,1.65913]
[1779037829043,62.99,77948.59,0.21,-0.01232,1e-05,1.65786]
[1779037833850,62.98,77947.45,0.21,-0.0123,1e-05,1.65512]
[1779037834081,62.98,77945.97,0.21,-0.01231,1e-05,1.6563]
[1779037840124,62.95,77945.2,0.21,-0.01229,1e-05,1.65431]
[1779037842177,62.95,77945.35,0.21,-0.01228,1e-05,1.65367]
[1779037842185,62.95,77937.32,0.21,-0.01236,1e-05,1.66218]
[1779037848186,62.93,77925.35,0.21,-0.01246,1e-05,1.67349]
[1779037853222,62.91,77928.35,0.21,-0.01241,1e-05,1.66755]
[1779037858257,62.89,77929.58,0.21,-0.01237,1e-05,1.66368]
[1779037863492,62.87,77925.89,0.21,-0.01239,1e-05,1.66536]
[1779037869334,62.85,77913.85,0.21,-0.01248,1e-05,1.67592]
[1779037876383,62.82,77915.32,0.21,-0.01243,1e-05,1.67071]
[1779037881418,62.8,77917.05,0.21,-0.0124,1e-05,1.66628]
[1779037886453,62.78,77905.81,0.21,-0.01249,1e-05,1.67649]
[1779037891488,62.77,77906.35,0.21,-0.01244,1e-05,1.67122]
[1779037896523,62.75,77903.76,0.21,-0.01245,1e-05,1.67167]
[1779037900346,62.74,77904.44,0.21,-0.01244,1e-05,1.67041]
[1779037900551,62.74,77904.75,0.21,-0.01243,1e-05,1.67008]
[1779037902620,62.74,77904.55,0.21,-0.01244,1e-05,1.67031]
[1779037902669,62.74,77902.73,0.21,-0.01245,1e-05,1.67238]
[1779037908607,62.72,77900.55,0.21,-0.01245,1e-05,1.67188]
[1779037913842,62.7,77899.18,0.21,-0.01244,1e-05,1.67098]
[1779037918060,62.69,77898.28,0.21,-0.01244,1e-05,1.67103]
[1779037918161,62.69,77898.41,0.21,-0.01244,1e-05,1.67089]
[1779037923914,62.69,77888.47,0.21,-0.01254,1e-05,1.68168]
[1779037928749,62.69,77873.43,0.21,-0.01269,1e-05,1.69874]
[1779037931770,62.69,77853.78,0.21,-0.01289,1e-05,1.72122]
[1779037936687,62.69,77853.17,0.21,-0.01289,1e-05,1.72154]
[1779037936805,62.69,77853.21,0.21,-0.01289,1e-05,1.7214]
[1779037941691,62.67,77854.6,0.21,-0.01286,1e-05,1.718]
[1779037941842,62.67,77855.69,0.21,-0.01284,1e-05,1.71658]
[1779037946875,62.66,77864.57,0.21,-0.01275,1e-05,1.70547]
[1779037951911,62.64,77860.91,0.21,-0.01274,1e-05,1.70471]
[1779037956946,62.64,77868.82,0.21,-0.01266,1e-05,1.69534]
[1779037961981,62.64,77867.68,0.21,-0.01267,1e-05,1.69643]
[1779037964227,62.64,77853.09,0.21,-0.01282,1e-05,1.71304]
[1779037970040,62.63,77854.64,0.21,-0.0128,1e-05,1.71088]
[1779037975072,62.63,77857.49,0.21,-0.01277,1e-05,1.7072]
[1779037980108,62.63,77858.65,0.21,-0.01275,1e-05,1.70549]
[1779037984377,62.63,77840.98,0.21,-0.01293,1e-05,1.72554]
[1779037990185,62.62,77831.07,0.21,-0.01302,1e-05,1.7364]
[1779037995214,62.62,77840.38,0.21,-0.01292,1e-05,1.72508]
[1779038000246,62.61,77832.97,0.21,-0.01299,1e-05,1.73302]
[1779038005283,62.6,77832.42,0.21,-0.01298,1e-05,1.73154]
[1779038006815,62.59,77832.2,0.21,-0.01298,1e-05,1.73117]
[1779038007297,62.59,77831.84,0.21,-0.01298,1e-05,1.73097]
[1779038012332,62.58,77843.03,0.21,-0.01283,1e-05,1.71428]
[1779038014565,62.57,77842.85,0.21,-0.01283,1e-05,1.71433]
[1779038015354,62.57,77842.94,0.21,-0.01283,1e-05,1.71415]
[1779038020388,62.57,77849.24,0.21,-0.01277,1e-05,1.7065]
[1779038025423,62.57,77847.88,0.21,-0.01277,1e-05,1.70726]
[1779038030458,62.55,77836.58,0.21,-0.01287,1e-05,1.71797]
[1779038035496,62.55,77834.52,0.21,-0.01288,1e-05,1.71998]
[1779038040531,62.54,77831.03,0.21,-0.01292,1e-05,1.72361]
[1779038045567,62.54,77836.98,0.21,-0.01285,1e-05,1.71626]
[1779038050601,62.54,77834.52,0.21,-0.01287,1e-05,1.71873]
[1779038055636,62.53,77836.81,0.21,-0.01285,1e-05,1.71568]
[1779038060670,62.53,77836.67,0.21,-0.01284,1e-05,1.71546]
[1779038065706,62.53,77837.53,0.21,-0.01283,1e-05,1.71408]
[1779038070741,62.52,77839.05,0.21,-0.01281,1e-05,1.71194]
[1779038075777,62.52,77845.91,0.21,-0.01273,1e-05,1.70151]
[1779038080811,62.52,77845.44,0.21,-0.01273,1e-05,1.70178]
[1779038085847,62.52,77845.23,0.21,-0.01273,1e-05,1.70176]
[1779038090972,62.52,77848.58,0.21,-0.01269,1e-05,1.6977]
[1779038091073,62.52,77852.63,0.21,-0.01265,1e-05,1.693]
[1779038095519,62.51,77852.15,0.21,-0.01265,1e-05,1.69292]
[1779038095916,62.51,77852.15,0.21,-0.01265,1e-05,1.69289]
[1779038096981,62.51,77852.15,0.21,-0.01265,1e-05,1.69289]
[1779038097082,62.51,77853.46,0.21,-0.01264,1e-05,1.69136]
[1779038100985,62.5,77852.94,0.21,-0.01263,1e-05,1.69037]
[1779038101062,62.5,77853.55,0.21,-0.01262,1e-05,1.68965]
[1779038107018,62.49,77852.42,0.21,-0.01262,1e-05,1.68931]
[1779038112050,62.47,77860.02,0.21,-0.01252,1e-05,1.67808]
[1779038117089,62.45,77864.84,0.21,-0.01245,1e-05,1.6701]
[1779038122121,62.45,77863.33,0.21,-0.01246,1e-05,1.67141]
[1779038127157,62.45,77864.65,0.21,-0.01245,1e-05,1.66993]
[1779038131185,62.44,77876.18,0.21,-0.01231,1e-05,1.65379]
[1779038136220,62.42,77875.54,0.21,-0.0123,1e-05,1.65269]
[1779038141256,62.43,77874.98,0.21,-0.01231,1e-05,1.65352]
[1779038146291,62.43,77872.26,0.21,-0.01234,1e-05,1.6568]
[1779038151329,62.43,77870.79,0.21,-0.01236,1e-05,1.65872]
[1779038156361,62.42,77870.33,0.21,-0.01235,1e-05,1.65847]
[1779038161407,62.41,77869.55,0.21,-0.01234,1e-05,1.6571]
[1779038166432,62.4,77867.88,0.21,-0.01235,1e-05,1.65777]
[1779038171472,62.4,77877.9,0.21,-0.01225,1e-05,1.6463]
[1779038175128,62.33,77879.46,0.21,-0.01216,1e-05,1.63603]
[1779038175495,62.3,77879.86,0.21,-0.01212,1e-05,1.63168]
[1779038180530,62.23,77878.05,0.21,-0.01207,1e-05,1.62509]
[1779038185566,62.17,77882.02,0.21,-0.01196,1e-05,1.61247]
[1779038188323,62.14,77883.01,0.21,-0.01192,1e-05,1.60764]
[1779038188586,62.14,77883.48,0.21,-0.01191,1e-05,1.60679]
[1779038193622,62.06,77885.77,0.21,-0.01178,1e-05,1.59193]
[1779038198658,62.03,77888.88,0.21,-0.01172,1e-05,1.5843]
[1779038203692,62.02,77887.33,0.21,-0.01172,1e-05,1.58452]
[1779038205183,62.02,77887.33,0.21,-0.01172,1e-05,1.58452]
[1779038205284,62.01,77887.1,0.21,-0.01172,1e-05,1.58448]
[1779038210740,62.0,77886.53,0.21,-0.01171,1e-05,1.58335]
[1779038215996,61.99,77886.24,0.21,-0.0117,1e-05,1.58223]
[1779038221819,61.98,77885.75,0.21,-0.01169,1e-05,1.58108]
[1779038226853,61.97,77883.08,0.21,-0.0117,1e-05,1.58258]
[1779038231888,61.95,77885.06,0.21,-0.01167,1e-05,1.57898]
[1779038236923,61.94,77884.52,0.21,-0.01167,1e-05,1.57816]
[1779038246211,61.92,77884.31,0.21,-0.01165,1e-05,1.57583]
[1779038252028,61.91,77884.23,0.21,-0.01162,1e-05,1.57218]
[1779038257063,61.9,77875.51,0.21,-0.01169,1e-05,1.58029]
[1779038262100,61.89,77874.78,0.21,-0.01168,1e-05,1.57962]
[1779038268144,61.87,77873.93,0.21,-0.01168,1e-05,1.57879]
[1779038273177,61.86,77871.29,0.21,-0.01169,1e-05,1.58021]
[1779038277895,61.86,77865.86,0.21,-0.01173,1e-05,1.58531]
[1779038278213,61.85,77865.86,0.21,-0.01173,1e-05,1.58471]
[1779038283247,61.86,77860.46,0.21,-0.01179,1e-05,1.5916]
[1779038288282,61.86,77861.54,0.21,-0.01178,1e-05,1.59031]
[1779038293340,61.85,77862.02,0.21,-0.01176,1e-05,1.58853]
[1779038293420,61.85,77864.67,0.21,-0.01173,1e-05,1.5853]
[1779038298736,61.83,77864.29,0.21,-0.01172,1e-05,1.5842]
[1779038299361,61.83,77864.29,0.21,-0.01172,1e-05,1.5839]
[1779038304395,61.82,77864.34,0.21,-0.01171,1e-05,1.58235]
[1779038309568,61.81,77862.58,0.21,-0.01172,1e-05,1.58309]
[1779038309602,61.81,77849.76,0.21,-0.01184,1e-05,1.59696]
[1779038313459,61.8,77825.82,0.21,-0.01204,1e-05,1.62026]
[1779038318494,61.78,77827.69,0.21,-0.01201,1e-05,1.61631]
[1779038323530,61.77,77826.23,0.21,-0.012,1e-05,1.61571]
[1779038328564,61.76,77799.54,0.21,-0.01225,1e-05,1.64431]
[1779038329957,61.76,77792.08,0.21,-0.01233,1e-05,1.65294]
[1779038330577,61.76,77790.57,0.21,-0.01234,1e-05,1.65472]
[1779038331419,61.76,77790.57,0.21,-0.01234,1e-05,1.65472]
[1779038331585,61.76,77796.24,0.21,-0.01229,1e-05,1.64831]
[1779038335613,61.74,77813.23,0.21,-0.01211,1e-05,1.6274]
[1779038340647,61.73,77823.74,0.21,-0.01199,1e-05,1.61361]
[1779038345713,61.72,77839.64,0.21,-0.01182,1e-05,1.59414]
[1779038350733,61.7,77842.1,0.21,-0.01178,1e-05,1.58973]
[1779038354763,61.69,77859.27,0.21,-0.0116,1e-05,1.5695]
[1779038360805,61.68,77866.44,0.21,-0.01152,1e-05,1.55996]
[1779038365838,61.67,77867.07,0.21,-0.0115,1e-05,1.55791]
[1779038370874,61.66,77871.89,0.21,-0.01145,1e-05,1.55134]
[1779038375909,61.65,77878.21,0.21,-0.01136,1e-05,1.54119]
[1779038380945,61.64,77886.4,0.21,-0.01128,1e-05,1.53116]
[1779038385978,61.63,77876.06,0.21,-0.01136,1e-05,1.54112]
[1779038391015,61.62,77883.33,0.21,-0.01128,1e-05,1.53206]
[1779038397268,61.61,77876.27,0.21,-0.01134,1e-05,1.53825]
[1779038404108,61.6,77874.0,0.21,-0.01134,1e-05,1.53902]
[1779038409143,61.59,77881.34,0.21,-0.01127,1e-05,1.52996]
[1779038414179,61.58,77888.8,0.21,-0.01119,1e-05,1.52088]
[1779038419213,61.57,77896.09,0.21,-0.01111,1e-05,1.51217]
[1779038424249,61.56,77894.85,0.21,-0.01112,1e-05,1.51263]
[1779038429289,61.56,77894.93,0.21,-0.01111,1e-05,1.5117]
[1779038436337,61.55,77894.49,0.21,-0.01109,1e-05,1.50905]
[1779038441371,61.54,77893.82,0.21,-0.01109,1e-05,1.50899]
[1779038446406,61.54,77893.61,0.21,-0.01108,1e-05,1.50843]
[1779038451442,61.53,77893.41,0.21,-0.01108,1e-05,1.50785]
[1779038456478,61.52,77891.5,0.21,-0.01109,1e-05,1.50908]
[1779038461516,61.52,77900.48,0.21,-0.011,1e-05,1.49877]
[1779038466551,61.51,77899.0,0.21,-0.01101,1e-05,1.49961]
[1779038473600,61.5,77896.7,0.21,-0.01102,1e-05,1.50103]
[1779038478634,61.5,77895.3,0.21,-0.01103,1e-05,1.50179]
[1779038483673,61.49,77896.08,0.21,-0.01101,1e-05,1.50011]
[1779038488705,61.49,77898.18,0.21,-0.01099,1e-05,1.49721]
[1779038493740,61.48,77898.23,0.21,-0.01097,1e-05,1.49451]
[1779038499782,61.47,77898.01,0.21,-0.01096,1e-05,1.49399]
[1779038504817,61.47,77899.97,0.21,-0.01094,1e-05,1.49133]
[1779038509853,61.47,77904.03,0.21,-0.0109,1e-05,1.48649]
[1779038514887,61.46,77903.13,0.21,-0.0109,1e-05,1.48691]
[1779038519924,61.46,77903.66,0.21,-0.0109,1e-05,1.48582]
[1779038524967,61.45,77900.97,0.21,-0.01091,1e-05,1.48811]
[1779038531008,61.45,77900.52,0.21,-0.01091,1e-05,1.48793]
[1779038536044,61.44,77897.86,0.21,-0.01093,1e-05,1.4902]
[1779038541079,61.44,77897.29,0.21,-0.01093,1e-05,1.49025]
[1779038546114,61.43,77895.34,0.21,-0.01095,1e-05,1.49175]
[1779038551149,61.43,77895.59,0.21,-0.01093,1e-05,1.48893]
[1779038556184,61.43,77893.04,0.21,-0.01094,1e-05,1.49107]
[1779038561219,61.42,77894.69,0.21,-0.01092,1e-05,1.48877]
[1779038566260,61.42,77900.62,0.21,-0.01087,1e-05,1.48199]
[1779038571294,61.41,77893.34,0.21,-0.01093,1e-05,1.48917]
[1779038576329,61.41,77890.53,0.21,-0.01095,1e-05,1.49155]
[1779038581365,61.4,77892.65,0.21,-0.01092,1e-05,1.48874]
[1779038586398,61.4,77896.69,0.21,-0.01088,1e-05,1.48394]
[1779038591437,61.39,77894.51,0.21,-0.0109,1e-05,1.48571]
[1779038597479,61.39,77895.12,0.21,-0.01089,1e-05,1.48444]
[1779038602516,61.39,77895.44,0.21,-0.01088,1e-05,1.48358]
[1779038607549,61.38,77897.27,0.21,-0.01086,1e-05,1.48115]
[1779038612588,61.38,77905.11,0.21,-0.01077,1e-05,1.47053]
[1779038617624,61.38,77911.38,0.21,-0.01071,1e-05,1.46363]
[1779038623665,61.37,77913.51,0.21,-0.01069,1e-05,1.46102]
[1779038628899,61.37,77914.34,0.21,-0.01068,1e-05,1.45977]
[1779038635750,61.37,77914.65,0.21,-0.01067,1e-05,1.45908]
[1779038640784,61.36,77913.73,0.21,-0.01068,1e-05,1.45965]
[1779038645819,61.36,77913.55,0.21,-0.01068,1e-05,1.45952]
[1779038651861,61.36,77913.74,0.21,-0.01067,1e-05,1.45895]
[1779038656897,61.36,77913.72,0.21,-0.01067,1e-05,1.45909]
[1779038657941,61.36,77913.72,0.21,-0.01067,1e-05,1.45909]
[1779038658007,61.36,77903.44,0.21,-0.01077,1e-05,1.47017]
[1779038663945,61.38,77904.43,0.21,-0.01078,1e-05,1.47121]
[1779038669182,61.39,77906.36,0.21,-0.01077,1e-05,1.47091]
[1779038675029,61.41,77908.57,0.21,-0.01076,1e-05,1.46869]
[1779038680060,61.42,77907.9,0.21,-0.01078,1e-05,1.47114]
[1779038685097,61.44,77907.82,0.21,-0.01079,1e-05,1.47297]
[1779038694161,61.46,77908.41,0.21,-0.01082,1e-05,1.47546]
[1779038699392,61.48,77909.88,0.21,-0.01082,1e-05,1.47563]
[1779038708259,61.48,77905.67,0.21,-0.01086,1e-05,1.48048]
[1779038715308,61.47,77903.63,0.21,-0.01087,1e-05,1.48194]
[1779038722357,61.47,77901.98,0.21,-0.01088,1e-05,1.483]
[1779038726133,61.47,77899.92,0.21,-0.0109,1e-05,1.48498]
[1779038726156,61.46,77890.9,0.21,-0.01098,1e-05,1.49431]
[1779038729606,61.46,77872.96,0.21,-0.01114,1e-05,1.51299]
[1779038737462,61.45,77869.16,0.21,-0.01115,1e-05,1.51379]
[1779038742498,61.45,77873.75,0.21,-0.0111,1e-05,1.50806]
[1779038744406,61.44,77875.0,0.21,-0.01109,1e-05,1.50658]
[1779038744512,61.44,77875.38,0.21,-0.01108,1e-05,1.50602]
[1779038749746,61.44,77875.67,0.21,-0.01107,1e-05,1.50498]
[1779038755588,61.43,77880.69,0.21,-0.01102,1e-05,1.49878]
[1779038760625,61.43,77888.17,0.21,-0.01095,1e-05,1.49024]
[1779038765658,61.42,77890.8,0.21,-0.01092,1e-05,1.48689]
[1779038770694,61.42,77892.24,0.21,-0.0109,1e-05,1.48483]
[1779038775729,61.41,77893.0,0.21,-0.01089,1e-05,1.4835]
[1779038781773,61.41,77894.52,0.21,-0.01087,1e-05,1.48127]
[1779038788823,61.4,77896.54,0.21,-0.01084,1e-05,1.47844]
[1779038793855,61.4,77896.99,0.21,-0.01082,1e-05,1.47548]
[1779038798890,61.39,77888.21,0.21,-0.0109,1e-05,1.48418]
[1779038803925,61.39,77888.09,0.21,-0.01089,1e-05,1.48371]
[1779038804290,61.39,77888.09,0.21,-0.01089,1e-05,1.48371]
[1779038804932,61.39,77885.67,0.21,-0.01091,1e-05,1.48614]
[1779038810170,61.38,77887.82,0.21,-0.01089,1e-05,1.48311]
[1779038816010,61.37,77889.33,0.21,-0.01087,1e-05,1.48075]
[1779038821047,61.37,77891.59,0.21,-0.01084,1e-05,1.47772]
[1779038825941,61.37,77893.85,0.21,-0.01082,1e-05,1.47525]
[1779038826081,61.37,77893.72,0.21,-0.01082,1e-05,1.47526]
[1779038832123,61.36,77894.75,0.21,-0.01081,1e-05,1.47338]
[1779038837158,61.36,77895.59,0.21,-0.01079,1e-05,1.47182]
[1779038842193,61.36,77894.1,0.21,-0.01081,1e-05,1.47356]
[1779038847227,61.35,77896.06,0.21,-0.01078,1e-05,1.47083]
[1779038852263,61.36,77895.67,0.21,-0.01078,1e-05,1.47002]
[1779038857301,61.37,77895.8,0.21,-0.01079,1e-05,1.47158]
[1779038863341,61.38,77897.05,0.21,-0.01079,1e-05,1.47135]
[1779038868376,61.37,77897.46,0.21,-0.01078,1e-05,1.47023]
[1779038873411,61.37,77898.37,0.21,-0.01077,1e-05,1.46861]
[1779038880664,61.39,77899.28,0.21,-0.01078,1e-05,1.47003]
[1779038890734,61.42,77899.54,0.21,-0.0108,1e-05,1.47309]
[1779038896572,61.43,77906.14,0.21,-0.01076,1e-05,1.46818]
[1779038901607,61.45,77907.57,0.21,-0.01076,1e-05,1.46839]
[1779038906648,61.46,77907.04,0.21,-0.01078,1e-05,1.47068]
[1779038912690,61.48,77906.65,0.21,-0.01079,1e-05,1.47118]
[1779038918732,61.49,77905.0,0.21,-0.01082,1e-05,1.47498]
[1779038926788,61.51,77906.31,0.21,-0.01083,1e-05,1.47639]
[1779038932830,61.53,77904.57,0.21,-0.01087,1e-05,1.48028]
[1779038938871,61.55,77904.26,0.21,-0.01089,1e-05,1.48268]
[1779038943912,61.56,77902.66,0.21,-0.01092,1e-05,1.48609]
[1779038951161,61.58,77901.77,0.21,-0.01095,1e-05,1.48978]
[1779038956997,61.6,77900.7,0.21,-0.01097,1e-05,1.49261]
[1779038963040,61.61,77900.81,0.21,-0.01099,1e-05,1.49451]
[1779038970089,61.63,77900.2,0.21,-0.01101,1e-05,1.49748]
[1779038975124,61.65,77902.36,0.21,-0.01099,1e-05,1.49485]
[1779038981371,61.66,77901.65,0.21,-0.01102,1e-05,1.49792]
[1779038987210,61.68,77910.45,0.21,-0.01096,1e-05,1.49062]
[1779038988599,61.68,77913.77,0.21,-0.01093,1e-05,1.48748]
[1779038989223,61.68,77914.5,0.21,-0.01092,1e-05,1.48658]
[1779038994259,61.68,77911.61,0.21,-0.01094,1e-05,1.48898]
[1779038999292,61.67,77909.95,0.21,-0.01095,1e-05,1.49007]
[1779039002316,61.67,77926.39,0.21,-0.0108,1e-05,1.47251]
[1779039009365,61.66,77917.69,0.21,-0.01087,1e-05,1.48084]
[1779039014400,61.66,77919.47,0.21,-0.01085,1e-05,1.47841]
[1779039022456,61.65,77919.96,0.21,-0.01084,1e-05,1.47698]
[1779039028498,61.64,77922.23,0.21,-0.01081,1e-05,1.4739]
[1779039033533,61.64,77922.85,0.21,-0.01079,1e-05,1.47068]
[1779039038570,61.64,77923.23,0.21,-0.01078,1e-05,1.46969]
[1779039044613,61.63,77923.7,0.21,-0.01077,1e-05,1.46849]
[1779039049648,61.62,77924.31,0.21,-0.01076,1e-05,1.46725]
[1779039054683,61.62,77925.33,0.21,-0.01075,1e-05,1.46559]
[1779039059718,61.61,77925.83,0.21,-0.01074,1e-05,1.46448]
[1779039065109,61.61,77926.08,0.21,-0.01073,1e-05,1.46375]
[1779039065210,61.61,77926.03,0.21,-0.01073,1e-05,1.46368]
[1779039072007,61.61,77926.59,0.21,-0.01072,1e-05,1.46269]
[1779039080865,61.6,77927.06,0.21,-0.01071,1e-05,1.46114]
[1779039086907,61.59,77926.51,0.21,-0.01071,1e-05,1.461]
[1779039092147,61.59,77926.33,0.21,-0.01069,1e-05,1.45863]
[1779039097985,61.58,77926.63,0.21,-0.01068,1e-05,1.45763]
[1779039104026,61.58,77926.77,0.21,-0.01067,1e-05,1.45682]
[1779039110068,61.57,77926.95,0.21,-0.01067,1e-05,1.45639]
[1779039118124,61.6,77927.19,0.21,-0.01069,1e-05,1.45868]
[1779039127188,61.62,77927.41,0.21,-0.01071,1e-05,1.46126]
[1779039132426,61.63,77928.04,0.21,-0.01072,1e-05,1.46245]
[1779039138272,61.65,77928.07,0.21,-0.01073,1e-05,1.46394]
[1779039140279,61.65,77915.0,0.21,-0.01085,1e-05,1.47774]
[1779039145314,61.64,77911.13,0.21,-0.01088,1e-05,1.48105]
[1779039150349,61.63,77907.52,0.21,-0.01091,1e-05,1.48393]
[1779039152937,61.63,77893.86,0.21,-0.01101,1e-05,1.49605]
[1779039153371,61.63,77893.86,0.21,-0.01102,1e-05,1.49631]
[1779039157243,61.64,77887.91,0.21,-0.01108,1e-05,1.50338]
[1779039157400,61.64,77886.04,0.21,-0.0111,1e-05,1.50562]
[1779039160421,61.65,77872.31,0.21,-0.01123,1e-05,1.52099]
[1779039165456,61.66,77860.17,0.21,-0.01135,1e-05,1.53514]
[1779039168479,61.66,77842.77,0.21,-0.01152,1e-05,1.55458]
[1779039174519,61.67,77838.26,0.21,-0.01157,1e-05,1.56051]
[1779039176533,61.67,77854.21,0.21,-0.01142,1e-05,1.54351]
[1779039178145,61.67,77853.8,0.21,-0.01143,1e-05,1.54415]
[1779039178552,61.67,77853.72,0.21,-0.01143,1e-05,1.54443]
[1779039180044,61.68,77865.07,0.21,-0.01133,1e-05,1.53242]
[1779039180560,61.68,77879.7,0.21,-0.01119,1e-05,1.51699]
[1779039185596,61.69,77880.08,0.21,-0.0112,1e-05,1.518]
[1779039190632,61.69,77890.2,0.21,-0.01111,1e-05,1.50719]
[1779039195021,61.69,77883.1,0.21,-0.01117,1e-05,1.51438]
[1779039195058,61.68,77883.1,0.21,-0.01117,1e-05,1.514]
[1779039200706,61.69,77877.51,0.21,-0.01122,1e-05,1.52071]
[1779039205741,61.68,77883.19,0.21,-0.01117,1e-05,1.51414]
[1779039210780,61.68,77883.2,0.21,-0.01116,1e-05,1.51316]
[1779039217826,61.67,77881.49,0.21,-0.01115,1e-05,1.51161]
[1779039219069,61.67,77881.49,0.21,-0.01115,1e-05,1.51161]
[1779039219170,61.66,77883.78,0.21,-0.01113,1e-05,1.50897]
[1779039224876,61.66,77882.28,0.21,-0.01113,1e-05,1.50987]
[1779039229910,61.65,77878.8,0.21,-0.01116,1e-05,1.51264]
[1779039234945,61.64,77877.5,0.21,-0.01116,1e-05,1.51308]
[1779039239980,61.64,77879.69,0.21,-0.01113,1e-05,1.50982]
[1779039245015,61.64,77880.89,0.21,-0.01112,1e-05,1.50859]
[1779039250053,61.65,77882.15,0.21,-0.01113,1e-05,1.50873]
[1779039255087,61.66,77883.26,0.21,-0.01113,1e-05,1.50901]
[1779039260120,61.67,77886.02,0.21,-0.01111,1e-05,1.50753]
[1779039265156,61.68,77886.93,0.21,-0.01112,1e-05,1.50801]
[1779039270190,61.7,77887.34,0.21,-0.01113,1e-05,1.50901]
[1779039275229,61.71,77886.64,0.21,-0.01113,1e-05,1.50917]
[1779039277246,61.71,77886.64,0.21,-0.01113,1e-05,1.50917]
[1779039277299,61.71,77888.99,0.21,-0.01111,1e-05,1.50723]
[1779039279201,61.71,77888.99,0.21,-0.01112,1e-05,1.50752]
[1779039279676,61.71,77888.99,0.21,-0.01112,1e-05,1.50752]
[1779039279257,61.72,77894.29,0.21,-0.01107,1e-05,1.50217]
[1779039280265,61.71,77897.61,0.21,-0.01104,1e-05,1.49847]
[1779039285298,61.71,77910.14,0.21,-0.01092,1e-05,1.48441]
[1779039290333,61.7,77916.72,0.21,-0.01085,1e-05,1.47679]
[1779039295368,61.7,77920.79,0.21,-0.01081,1e-05,1.47189]
[1779039300405,61.69,77938.79,0.21,-0.01065,1e-05,1.45268]
[1779039303717,61.69,77939.19,0.21,-0.01064,1e-05,1.4521]
[1779039304433,61.69,77938.36,0.21,-0.01065,1e-05,1.45279]
[1779039310475,61.69,77940.75,0.21,-0.01062,1e-05,1.44986]
[1779039312177,61.68,77936.02,0.21,-0.01066,1e-05,1.45466]
[1779039312488,61.68,77937.96,0.21,-0.01064,1e-05,1.45258]
[1779039317523,61.68,77937.52,0.21,-0.01064,1e-05,1.45257]
[1779039322571,61.68,77936.05,0.21,-0.01065,1e-05,1.45369]
[1779039327594,61.67,77932.27,0.21,-0.01068,1e-05,1.45717]
[1779039332629,61.67,77932.96,0.21,-0.01066,1e-05,1.45406]
[1779039337664,61.67,77934.12,0.21,-0.01065,1e-05,1.45244]
[1779039342700,61.66,77934.75,0.21,-0.01064,1e-05,1.45136]
[1779039347735,61.66,77937.3,0.21,-0.01061,1e-05,1.44831]
[1779039352770,61.66,77936.66,0.21,-0.01061,1e-05,1.44856]
[1779039357806,61.65,77929.5,0.21,-0.01067,1e-05,1.4555]
[1779039360832,61.65,77913.04,0.21,-0.01082,1e-05,1.4723]
[1779039365866,61.65,77914.06,0.21,-0.0108,1e-05,1.47064]
[1779039371869,61.64,77913.03,0.21,-0.01081,1e-05,1.47125]
[1779039371970,61.64,77912.41,0.21,-0.01081,1e-05,1.47166]
[1779039378966,61.66,77908.54,0.21,-0.01086,1e-05,1.47774]
[1779039384190,61.67,77906.46,0.21,-0.0109,1e-05,1.48168]
[1779039390049,61.67,77905.84,0.21,-0.0109,1e-05,1.48205]
[1779039395083,61.66,77905.04,0.21,-0.01089,1e-05,1.4803]
[1779039400118,61.66,77903.24,0.21,-0.0109,1e-05,1.48206]
[1779039408174,61.68,77902.15,0.21,-0.01094,1e-05,1.48604]
[1779039413272,61.7,77900.39,0.21,-0.01097,1e-05,1.48964]
[1779039418307,61.71,77899.32,0.21,-0.01099,1e-05,1.4925]
[1779039424476,61.73,77899.11,0.21,-0.01101,1e-05,1.49478]
[1779039430399,61.75,77898.51,0.21,-0.01104,1e-05,1.49746]
[1779039433419,61.75,77883.79,0.21,-0.01118,1e-05,1.5141]
[1779039434546,61.76,77871.14,0.21,-0.0113,1e-05,1.52796]
[1779039444617,61.78,77881.67,0.21,-0.01122,1e-05,1.51948]
[1779039450536,61.79,77889.17,0.21,-0.01117,1e-05,1.51323]
[1779039455573,61.8,77887.68,0.21,-0.01118,1e-05,1.51425]
[1779039460607,61.82,77892.37,0.21,-0.01115,1e-05,1.5107]
[1779039465642,61.83,77893.75,0.21,-0.01115,1e-05,1.51098]
[1779039470677,61.84,77894.82,0.21,-0.01116,1e-05,1.51129]
[1779039475713,61.85,77895.69,0.21,-0.01116,1e-05,1.51181]
[1779039480748,61.86,77894.03,0.21,-0.01119,1e-05,1.51497]
[1779039485782,61.87,77894.6,0.21,-0.01119,1e-05,1.51573]
[1779039491825,61.89,77897.48,0.21,-0.01118,1e-05,1.5143]
[1779039496860,61.9,77897.54,0.21,-0.01119,1e-05,1.51557]
[1779039501895,61.91,77896.48,0.21,-0.01121,1e-05,1.51801]
[1779039506930,61.92,77897.8,0.21,-0.01121,1e-05,1.51788]
[1779039511965,61.93,77898.17,0.21,-0.0112,1e-05,1.51676]
[1779039517000,61.94,77897.29,0.21,-0.01122,1e-05,1.51895]
[1779039522035,61.95,77891.32,0.21,-0.01129,1e-05,1.52657]
[1779039527070,61.96,77879.16,0.21,-0.01141,1e-05,1.54079]
[1779039532105,61.97,77876.68,0.21,-0.01144,1e-05,1.54454]
[1779039537140,61.98,77875.48,0.21,-0.01147,1e-05,1.54696]
[1779039542175,61.98,77870.66,0.21,-0.01152,1e-05,1.55325]
[1779039547211,61.99,77866.52,0.21,-0.01157,1e-05,1.55879]
[1779039552245,62.0,77857.16,0.21,-0.01167,1e-05,1.57001]
[1779039557283,62.01,77864.46,0.21,-0.0116,1e-05,1.56295]
[1779039562319,62.01,77855.88,0.21,-0.01169,1e-05,1.57332]
[1779039563791,62.01,77855.88,0.21,-0.01169,1e-05,1.57332]
[1779039563827,62.02,77855.25,0.21,-0.0117,1e-05,1.57437]
[1779039565744,62.02,77855.25,0.21,-0.0117,1e-05,1.57437]
[1779039565845,62.02,77850.51,0.21,-0.01175,1e-05,1.57994]
[1779039571382,62.03,77859.16,0.21,-0.01166,1e-05,1.5693]
[1779039576419,62.03,77859.29,0.21,-0.01167,1e-05,1.57011]
[1779039581452,62.04,77862.63,0.21,-0.01165,1e-05,1.56741]
[1779039585607,62.05,77881.91,0.21,-0.01147,1e-05,1.54726]
[1779039590515,62.06,77897.81,0.21,-0.01133,1e-05,1.5313]
[1779039594544,62.07,77912.18,0.21,-0.01121,1e-05,1.51702]
[1779039596969,62.07,77917.33,0.21,-0.01116,1e-05,1.51183]
[1779039597045,62.07,77919.29,0.21,-0.01115,1e-05,1.51004]
[1779039598839,62.08,77919.29,0.21,-0.01115,1e-05,1.51062]
[1779039598940,62.08,77942.48,0.21,-0.01094,1e-05,1.48653]
[1779039602321,62.08,77944.71,0.21,-0.01093,1e-05,1.48439]
[1779039602600,62.08,77942.58,0.21,-0.01094,1e-05,1.48647]
[1779039607189,62.07,77937.36,0.21,-0.01099,1e-05,1.49132]
[1779039607290,62.07,77938.07,0.21,-0.01098,1e-05,1.49042]
[1779039612670,62.07,77931.74,0.21,-0.01103,1e-05,1.49626]
[1779039617706,62.06,77933.06,0.21,-0.01101,1e-05,1.49402]
[1779039622741,62.05,77938.5,0.21,-0.01095,1e-05,1.4875]
[1779039627778,62.05,77936.12,0.21,-0.01097,1e-05,1.48922]
[1779039632812,62.05,77934.21,0.21,-0.01098,1e-05,1.48983]
[1779039638854,62.07,77936.04,0.21,-0.01097,1e-05,1.48978]
[1779039644897,62.08,77937.62,0.21,-0.01098,1e-05,1.48999]
[1779039649932,62.09,77938.99,0.21,-0.01098,1e-05,1.49009]
[1779039654968,62.1,77940.78,0.21,-0.01097,1e-05,1.48926]
[1779039662016,62.12,77939.72,0.21,-0.011,1e-05,1.4925]
[1779039667051,62.12,77941.06,0.21,-0.01099,1e-05,1.49116]
[1779039672086,62.13,77940.69,0.21,-0.011,1e-05,1.49334]
[1779039677123,62.14,77941.23,0.21,-0.01101,1e-05,1.49395]
[1779039683163,62.13,77941.01,0.21,-0.011,1e-05,1.49291]
[1779039688198,62.13,77939.34,0.21,-0.01101,1e-05,1.49377]
[1779039693233,62.12,77940.22,0.21,-0.01098,1e-05,1.48998]
[1779039698268,62.11,77939.96,0.21,-0.01097,1e-05,1.48941]
[1779039702529,62.11,77940.14,0.21,-0.01097,1e-05,1.48889]
[1779039702631,62.11,77941.38,0.21,-0.01096,1e-05,1.48726]
[1779039708338,62.1,77940.34,0.21,-0.01096,1e-05,1.48738]
[1779039713373,62.09,77939.11,0.21,-0.01096,1e-05,1.48786]
[1779039718199,62.09,77942.99,0.21,-0.01093,1e-05,1.4838]
[1779039718408,62.09,77944.03,0.21,-0.01091,1e-05,1.48241]
[1779039720559,62.09,77944.69,0.21,-0.01091,1e-05,1.48157]
[1779039720633,62.09,77944.59,0.21,-0.01091,1e-05,1.48152]
[1779039726615,62.08,77944.73,0.21,-0.0109,1e-05,1.48047]
[1779039732510,62.07,77944.4,0.21,-0.01089,1e-05,1.47992]
[1779039735062,62.07,77946.16,0.21,-0.01088,1e-05,1.47794]
[1779039735163,62.07,77945.67,0.21,-0.01088,1e-05,1.47878]
[1779039740566,62.07,77945.57,0.21,-0.01088,1e-05,1.47893]
[1779039742593,62.07,77948.29,0.21,-0.01086,1e-05,1.47595]
[1779039742684,62.07,77949.72,0.21,-0.01084,1e-05,1.47432]
[1779039744690,62.07,77949.72,0.21,-0.01084,1e-05,1.47418]
[1779039744698,62.07,77949.37,0.21,-0.01085,1e-05,1.4744]
[1779039750636,62.06,77948.96,0.21,-0.01084,1e-05,1.47398]
[1779039755670,62.06,77948.6,0.21,-0.01083,1e-05,1.47167]
[1779039760708,62.05,77948.03,0.21,-0.01082,1e-05,1.47156]
[1779039765742,62.05,77950.3,0.21,-0.0108,1e-05,1.46853]
[1779039770780,62.04,77951.45,0.21,-0.01079,1e-05,1.46714]
[1779039775816,62.06,77957.78,0.21,-0.01074,1e-05,1.46232]
[1779039780851,62.07,77958.43,0.21,-0.01075,1e-05,1.46336]
[1779039785885,62.09,77958.92,0.21,-0.01076,1e-05,1.46452]
[1779039790920,62.1,77960.66,0.21,-0.01076,1e-05,1.46439]
[1779039795955,62.11,77964.25,0.21,-0.01074,1e-05,1.46235]
[1779039800990,62.13,77963.43,0.21,-0.01077,1e-05,1.46488]
[1779039806027,62.14,77962.99,0.21,-0.01078,1e-05,1.46701]
[1779039812071,62.16,77956.49,0.21,-0.01084,1e-05,1.47371]
[1779039817254,62.17,77957.5,0.21,-0.01085,1e-05,1.47426]
[1779039825160,62.19,77958.4,0.21,-0.01086,1e-05,1.47588]
[1779039833216,62.21,77958.68,0.21,-0.01088,1e-05,1.4781]
[1779039838252,62.22,77960.45,0.21,-0.01088,1e-05,1.47782]
[1779039844294,62.24,77971.47,0.21,-0.0108,1e-05,1.46833]
[1779039849330,62.25,77974.65,0.21,-0.01078,1e-05,1.46669]
[1779039853369,62.27,77989.62,0.21,-0.01066,1e-05,1.453]
[1779039858403,62.28,77990.42,0.21,-0.01067,1e-05,1.45399]
[1779039863437,62.3,77989.22,0.21,-0.0107,1e-05,1.45701]
[1779039868473,62.31,77983.53,0.21,-0.01076,1e-05,1.46461]
[1779039873508,62.33,77982.77,0.21,-0.01077,1e-05,1.46514]
[1779039878543,62.34,77984.95,0.21,-0.01077,1e-05,1.46463]
[1779039883578,62.35,77985.1,0.21,-0.01078,1e-05,1.46621]
[1779039888613,62.37,77984.44,0.21,-0.0108,1e-05,1.4686]
[1779039893648,62.38,77982.77,0.21,-0.01083,1e-05,1.47202]
[1779039898683,62.4,77983.79,0.21,-0.01083,1e-05,1.47264]
[1779039903718,62.41,77983.12,0.21,-0.01085,1e-05,1.475]
[1779039908753,62.42,77982.72,0.21,-0.01087,1e-05,1.47706]
[1779039913788,62.44,77983.57,0.21,-0.01088,1e-05,1.47784]
[1779039918824,62.45,77986.04,0.21,-0.01087,1e-05,1.47691]
[1779039923860,62.46,77975.34,0.21,-0.01098,1e-05,1.48959]
[1779039928896,62.47,77972.48,0.21,-0.01102,1e-05,1.49409]
[1779039933930,62.49,77972.76,0.21,-0.01101,1e-05,1.4933]
[1779039938970,62.5,77969.18,0.21,-0.01106,1e-05,1.49855]
[1779039944005,62.51,77960.01,0.21,-0.01115,1e-05,1.50959]
[1779039949040,62.52,77957.24,0.21,-0.01119,1e-05,1.51388]
[1779039954075,62.53,77956.32,0.21,-0.01121,1e-05,1.5162]
[1779039959111,62.54,77961.02,0.21,-0.01118,1e-05,1.51259]
[1779039964148,62.55,77963.54,0.21,-0.01117,1e-05,1.51131]
[1779039969188,62.56,77967.12,0.21,-0.01115,1e-05,1.50889]
[1779039974216,62.58,77969.41,0.21,-0.01114,1e-05,1.50786]
[1779039979253,62.59,77975.14,0.21,-0.0111,1e-05,1.50323]
[1779039984289,62.6,77975.89,0.21,-0.0111,1e-05,1.50388]
[1779039989321,62.61,77978.81,0.21,-0.01109,1e-05,1.50227]
[1779039994357,62.62,77977.41,0.21,-0.0111,1e-05,1.50317]
[1779039999391,62.63,77976.04,0.21,-0.01112,1e-05,1.50605]
[1779040004432,62.65,77978.4,0.21,-0.01111,1e-05,1.50501]
[1779040009467,62.66,77977.93,0.21,-0.01113,1e-05,1.50694]
[1779040014504,62.67,77972.08,0.21,-0.0112,1e-05,1.51481]
[1779040019539,62.68,77967.03,0.21,-0.01126,1e-05,1.52149]
[1779040026588,62.7,77967.76,0.21,-0.01127,1e-05,1.52259]
[1779040031623,62.71,77965.45,0.21,-0.0113,1e-05,1.52637]
[1779040038868,62.76,77965.27,0.21,-0.01135,1e-05,1.53288]
[1779040044715,62.81,77966.15,0.21,-0.01139,1e-05,1.53773]
[1779040049750,62.81,77967.28,0.21,-0.01139,1e-05,1.53771]
[1779040054785,62.82,77967.34,0.21,-0.01139,1e-05,1.53678]
[1779040059820,62.88,77967.65,0.21,-0.01145,1e-05,1.54383]
[1779040064855,62.94,77967.97,0.21,-0.01151,1e-05,1.55045]
[1779040069890,62.95,77968.37,0.21,-0.01151,1e-05,1.55108]
[1779040074925,62.96,77968.05,0.21,-0.01152,1e-05,1.55248]
[1779040080967,62.97,77967.73,0.21,-0.01154,1e-05,1.55407]
[1779040086003,62.97,77969.12,0.21,-0.01153,1e-05,1.55362]
[1779040091039,62.98,77969.63,0.21,-0.01154,1e-05,1.5541]
[1779040096073,62.99,77970.03,0.21,-0.01154,1e-05,1.55471]
[1779040101110,63.0,77971.86,0.21,-0.01153,1e-05,1.55378]
[1779040106143,63.01,77971.06,0.21,-0.01155,1e-05,1.55565]
[1779040111178,63.02,77971.21,0.21,-0.01154,1e-05,1.55443]
[1779040116213,63.02,77971.02,0.21,-0.01155,1e-05,1.55564]
[1779040121247,63.03,77970.73,0.21,-0.01156,1e-05,1.55695]
[1779040127290,63.04,77971.71,0.21,-0.01156,1e-05,1.55709]
[1779040132325,63.05,77973.15,0.21,-0.01156,1e-05,1.55654]
[1779040137361,63.06,77977.27,0.21,-0.01153,1e-05,1.55316]
[1779040142396,63.06,77978.36,0.21,-0.01153,1e-05,1.55301]
[1779040147430,63.07,77978.99,0.21,-0.01153,1e-05,1.55333]
[1779040152465,63.08,77981.16,0.21,-0.01152,1e-05,1.55199]
[1779040157502,63.09,77986.91,0.21,-0.01148,1e-05,1.54706]
[1779040162537,63.1,77992.25,0.21,-0.01143,1e-05,1.5422]
[1779040167572,63.11,77993.15,0.21,-0.01143,1e-05,1.5423]
[1779040172607,63.11,77993.75,0.21,-0.01142,1e-05,1.54067]
[1779040177642,63.12,77995.03,0.21,-0.01142,1e-05,1.54059]
[1779040182677,63.13,77995.65,0.21,-0.01143,1e-05,1.541]
[1779040187713,63.14,77996.75,0.21,-0.01142,1e-05,1.5409]
[1779040192748,63.15,77996.39,0.21,-0.01144,1e-05,1.54234]
[1779040197784,63.16,77993.77,0.21,-0.01147,1e-05,1.54615]
[1779040202818,63.17,77989.64,0.21,-0.01152,1e-05,1.55158]
[1779040207854,63.17,77990.98,0.21,-0.01151,1e-05,1.55114]
[1779040212888,63.18,77995.27,0.21,-0.01148,1e-05,1.54756]
[1779040218931,63.19,77997.18,0.21,-0.01147,1e-05,1.54674]
[1779040223966,63.2,77997.63,0.21,-0.01148,1e-05,1.54727]
[1779040229001,63.21,77994.41,0.21,-0.01152,1e-05,1.5517]
[1779040234036,63.22,77994.73,0.21,-0.01151,1e-05,1.55027]
[1779040240272,63.23,77996.52,0.21,-0.0115,1e-05,1.54953]
[1779040246120,63.23,77996.64,0.21,-0.01151,1e-05,1.55055]
[1779040252165,63.24,77997.72,0.21,-0.01151,1e-05,1.55053]
[1779040259211,63.25,77998.33,0.21,-0.01152,1e-05,1.55118]
[1779040265253,63.26,77998.12,0.21,-0.01153,1e-05,1.5525]
[1779040270485,63.27,77997.49,0.21,-0.01154,1e-05,1.55407]
[1779040277338,63.28,77998.72,0.21,-0.01154,1e-05,1.554]
[1779040283380,63.29,77989.59,0.21,-0.01163,1e-05,1.56474]
[1779040288416,63.29,77987.98,0.21,-0.01165,1e-05,1.56726]
[1779040293451,63.3,77986.81,0.21,-0.01166,1e-05,1.56723]
[1779040298485,63.31,77985.66,0.21,-0.01167,1e-05,1.56924]
[1779040303522,63.31,77984.55,0.21,-0.01169,1e-05,1.57121]
[1779040308556,63.32,77983.61,0.21,-0.01171,1e-05,1.57299]
[1779040313591,63.33,77983.04,0.21,-0.01172,1e-05,1.57436]
[1779040319634,63.33,77982.74,0.21,-0.01173,1e-05,1.57558]
[1779040324669,63.34,77982.35,0.21,-0.01174,1e-05,1.57674]
[1779040330909,63.35,77982.06,0.21,-0.01175,1e-05,1.57808]
[1779040337760,63.35,77982.12,0.21,-0.01176,1e-05,1.57902]
[1779040342795,63.36,77981.88,0.21,-0.01177,1e-05,1.57985]
[1779040351049,63.37,77981.65,0.21,-0.01176,1e-05,1.57927]
[1779040356892,63.38,77981.87,0.21,-0.01177,1e-05,1.57988]
[1779040361928,63.38,77981.92,0.21,-0.01178,1e-05,1.58052]
[1779040368976,63.39,77981.85,0.21,-0.01178,1e-05,1.58157]
[1779040375022,63.4,77981.95,0.21,-0.01179,1e-05,1.58228]
[1779040380054,63.4,77982.82,0.21,-0.01179,1e-05,1.58202]
[1779040386095,63.41,77982.7,0.21,-0.0118,1e-05,1.58297]
[1779040391329,63.41,77982.46,0.21,-0.0118,1e-05,1.58389]
[1779040397172,63.42,77982.44,0.21,-0.01181,1e-05,1.58471]
[1779040402207,63.42,77970.28,0.21,-0.01193,1e-05,1.59852]
[1779040407241,63.43,77980.65,0.21,-0.01184,1e-05,1.58784]
[1779040412277,63.43,77982.23,0.21,-0.01181,1e-05,1.58468]
[1779040417312,63.44,77983.64,0.21,-0.01181,1e-05,1.58381]
[1779040422348,63.44,77983.36,0.21,-0.01181,1e-05,1.58477]
[1779040427383,63.45,77980.48,0.21,-0.01185,1e-05,1.58854]
[1779040432418,63.45,77979.24,0.21,-0.01186,1e-05,1.59051]
[1779040437452,63.46,77979.1,0.21,-0.01187,1e-05,1.5913]
[1779040442488,63.46,77979.45,0.21,-0.01187,1e-05,1.59156]
[1779040447521,63.47,77980.15,0.21,-0.01187,1e-05,1.59144]
[1779040452559,63.47,77976.65,0.21,-0.01191,1e-05,1.59585]
[1779040457593,63.48,77978.43,0.21,-0.0119,1e-05,1.5945]
[1779040462628,63.48,77977.99,0.21,-0.01191,1e-05,1.59557]
[1779040470684,63.49,77978.3,0.21,-0.01191,1e-05,1.59615]
[1779040475719,63.5,77977.79,0.21,-0.01191,1e-05,1.59516]
[1779040480755,63.5,77978.49,0.21,-0.01191,1e-05,1.59496]
[1779040485789,63.5,77979.99,0.21,-0.0119,1e-05,1.5939]
[1779040490825,63.51,77979.1,0.21,-0.01191,1e-05,1.59541]
[1779040497874,63.51,77980.79,0.21,-0.0119,1e-05,1.59435]
[1779040502908,63.52,77980.98,0.21,-0.0119,1e-05,1.59468]
[1779040507950,63.52,77981.65,0.21,-0.0119,1e-05,1.5945]
[1779040508360,63.52,77981.65,0.21,-0.0119,1e-05,1.5945]
[1779040508955,63.52,77986.55,0.21,-0.01186,1e-05,1.5893]
[1779040510032,63.52,77986.55,0.21,-0.01186,1e-05,1.5893]
[1779040510064,63.53,78006.52,0.21,-0.01167,1e-05,1.56812]
[1779040515999,63.53,78009.41,0.21,-0.01165,1e-05,1.56592]
[1779040521038,63.54,78011.55,0.21,-0.01164,1e-05,1.56435]
[1779040526072,63.54,78007.72,0.21,-0.01168,1e-05,1.56911]
[1779040531104,63.55,78009.79,0.21,-0.01165,1e-05,1.56549]
[1779040536141,63.56,78012.13,0.21,-0.01163,1e-05,1.56368]
[1779040541174,63.56,78015.11,0.21,-0.01161,1e-05,1.56117]
[1779040546209,63.57,78018.21,0.21,-0.01159,1e-05,1.55856]
[1779040551246,63.57,78018.2,0.21,-0.0116,1e-05,1.55923]
[1779040556280,63.58,78019.0,0.21,-0.01159,1e-05,1.55902]
[1779040561315,63.58,78021.3,0.21,-0.01158,1e-05,1.55721]
[1779040566350,63.59,78026.42,0.21,-0.01154,1e-05,1.55242]
[1779040571386,63.59,78026.75,0.21,-0.01154,1e-05,1.55274]
[1779040576420,63.6,78026.62,0.21,-0.01154,1e-05,1.55353]
[1779040581455,63.6,78034.28,0.21,-0.01148,1e-05,1.54614]
[1779040587497,63.61,78027.56,0.21,-0.01155,1e-05,1.55413]
[1779040592797,63.62,78028.4,0.21,-0.01153,1e-05,1.55187]
[1779040598574,63.62,78028.4,0.21,-0.01154,1e-05,1.5527]
[1779040610659,63.64,78028.69,0.21,-0.01155,1e-05,1.55412]
[1779040615694,63.64,78029.14,0.21,-0.01155,1e-05,1.55436]
[1779040620728,63.65,78028.98,0.21,-0.01156,1e-05,1.55525]
[1779040625763,63.65,78017.38,0.21,-0.01168,1e-05,1.56821]
[1779040631806,63.66,78015.76,0.21,-0.0117,1e-05,1.57066]
[1779040639863,63.67,78014.23,0.21,-0.01172,1e-05,1.57321]
[1779040644896,63.67,78012.8,0.21,-0.01174,1e-05,1.57529]
[1779040649931,63.68,78008.27,0.21,-0.01178,1e-05,1.58067]
[1779040654966,63.68,78008.06,0.21,-0.01178,1e-05,1.57931]
[1779040660001,63.68,78008.53,0.21,-0.01178,1e-05,1.57932]
[1779040665037,63.69,78006.36,0.21,-0.0118,1e-05,1.58215]
[1779040670071,63.69,78006.74,0.21,-0.0118,1e-05,1.58224]
[1779040675106,63.7,78006.79,0.21,-0.0118,1e-05,1.58268]
[1779040680142,63.7,78008.02,0.21,-0.0118,1e-05,1.58185]
[1779040685176,63.7,78007.8,0.21,-0.0118,1e-05,1.58268]
[1779040690211,63.71,78004.89,0.21,-0.01184,1e-05,1.58627]
[1779040695246,63.71,78005.69,0.21,-0.01183,1e-05,1.58587]
[1779040700281,63.72,78005.91,0.21,-0.01183,1e-05,1.58609]
[1779040708337,63.72,78006.11,0.21,-0.01184,1e-05,1.58661]
[1779040713372,63.72,78006.35,0.21,-0.01182,1e-05,1.5847]
[1779040720424,63.73,78006.13,0.21,-0.01183,1e-05,1.58558]
[1779040725460,63.73,78007.07,0.21,-0.01183,1e-05,1.58502]
[1779040730493,63.74,78007.44,0.21,-0.01183,1e-05,1.58507]
[1779040735528,63.74,78007.56,0.21,-0.01183,1e-05,1.5854]
[1779040740563,63.74,78006.44,0.21,-0.01184,1e-05,1.58705]
[1779040745598,63.75,78007.53,0.21,-0.01184,1e-05,1.58632]
[1779040751640,63.75,78007.62,0.21,-0.01184,1e-05,1.58676]
[1779040755670,63.76,78021.42,0.21,-0.01172,1e-05,1.57234]
[1779040761710,63.76,78026.91,0.21,-0.01167,1e-05,1.56719]
[1779040767752,63.77,78027.8,0.21,-0.01167,1e-05,1.56694]
[1779040774060,63.77,78029.4,0.21,-0.01164,1e-05,1.56383]
[1779040779836,63.78,78028.84,0.21,-0.01166,1e-05,1.56509]
[1779040786887,63.78,78026.92,0.21,-0.01168,1e-05,1.56788]
[1779040791920,63.79,78026.77,0.21,-0.01169,1e-05,1.56856]
[1779040796955,63.79,78027.86,0.21,-0.01168,1e-05,1.56792]
[1779040801990,63.8,78028.4,0.21,-0.01168,1e-05,1.56786]
[1779040807026,63.8,78025.14,0.21,-0.01171,1e-05,1.57181]
[1779040812060,63.8,78025.91,0.21,-0.01171,1e-05,1.57146]
[1779040819111,63.81,78025.92,0.21,-0.01172,1e-05,1.57209]
[1779040824412,63.81,78025.46,0.21,-0.01172,1e-05,1.5731]
[1779040830187,63.82,78023.97,0.21,-0.01174,1e-05,1.57511]
[1779040835222,63.82,78017.23,0.21,-0.01179,1e-05,1.58064]
[1779040841266,63.82,78015.36,0.21,-0.01182,1e-05,1.58308]
[1779040846300,63.83,78013.94,0.21,-0.01183,1e-05,1.58497]
[1779040851336,63.83,78012.08,0.21,-0.01185,1e-05,1.58733]
[1779040856373,63.83,78011.08,0.21,-0.01186,1e-05,1.58876]
[1779040861412,63.84,78019.43,0.21,-0.01179,1e-05,1.58024]
[1779040866441,63.84,78021.27,0.21,-0.01178,1e-05,1.5787]
[1779040871476,63.84,78020.41,0.21,-0.01179,1e-05,1.58008]
[1779040876511,63.85,78023.71,0.21,-0.01176,1e-05,1.57701]
[1779040882553,63.85,78027.11,0.21,-0.01174,1e-05,1.574]
[1779040887589,63.86,78028.16,0.21,-0.01173,1e-05,1.57342]
[1779040894902,63.86,78029.6,0.21,-0.01171,1e-05,1.57058]
[1779040902694,63.87,78036.05,0.21,-0.01166,1e-05,1.56472]
[1779040907729,63.87,78038.84,0.21,-0.01164,1e-05,1.56239]
[1779040912764,63.88,78041.65,0.21,-0.01162,1e-05,1.56006]
[1779040919813,63.89,78044.11,0.21,-0.0116,1e-05,1.55839]
[1779040925111,63.89,78050.39,0.21,-0.01155,1e-05,1.55244]
[1779040931897,63.9,78058.42,0.21,-0.01148,1e-05,1.54503]
[1779040936933,63.91,78063.56,0.21,-0.01144,1e-05,1.54042]
[1779040941967,63.91,78063.51,0.21,-0.01145,1e-05,1.54127]
[1779040947002,63.92,78064.26,0.21,-0.01145,1e-05,1.54128]
[1779040952037,63.93,78064.92,0.21,-0.01144,1e-05,1.53934]
[1779040957072,63.93,78066.67,0.21,-0.01143,1e-05,1.53834]
[1779040962107,63.94,78075.08,0.21,-0.01136,1e-05,1.53047]
[1779040967144,63.95,78073.0,0.21,-0.01139,1e-05,1.53359]
[1779040972177,63.96,78083.35,0.21,-0.0113,1e-05,1.5238]
[1779040978219,63.97,78086.21,0.21,-0.01129,1e-05,1.52207]
[1779040983254,63.98,78085.96,0.21,-0.0113,1e-05,1.52336]
[1779040988289,63.98,78087.12,0.21,-0.0113,1e-05,1.52315]
[1779040993327,63.99,78085.5,0.21,-0.01132,1e-05,1.52583]
[1779040998361,64.0,78090.79,0.21,-0.01128,1e-05,1.52134]
[1779041003400,64.01,78091.98,0.21,-0.01128,1e-05,1.52114]
[1779041008436,64.02,78092.35,0.21,-0.01128,1e-05,1.52178]
[1779041013469,64.03,78092.96,0.21,-0.01127,1e-05,1.52012]
[1779041019513,64.04,78095.86,0.21,-0.01126,1e-05,1.51857]
[1779041024551,64.05,78094.63,0.21,-0.01128,1e-05,1.52086]
[1779041026988,64.05,78094.69,0.21,-0.01128,1e-05,1.5212]
[1779041027571,64.05,78096.6,0.21,-0.01126,1e-05,1.51942]
[1779041032607,64.09,78105.6,0.21,-0.01122,1e-05,1.51471]
[1779041037642,64.14,78117.28,0.21,-0.01118,1e-05,1.50937]
[1779041040104,64.15,78116.54,0.21,-0.01119,1e-05,1.51056]
[1779041040674,64.15,78116.11,0.21,-0.01119,1e-05,1.51122]
[1779041045702,64.16,78115.59,0.21,-0.01121,1e-05,1.51282]
[1779041050733,64.17,78115.2,0.21,-0.01122,1e-05,1.51429]
[1779041052419,64.17,78115.04,0.21,-0.01122,1e-05,1.51467]
[1779041052748,64.17,78115.17,0.21,-0.01122,1e-05,1.51475]
[1779041053755,64.17,78133.77,0.21,-0.01106,1e-05,1.49592]
[1779041057382,64.17,78140.63,0.21,-0.01099,1e-05,1.4885]
[1779041057782,64.17,78140.63,0.21,-0.01099,1e-05,1.48807]
[1779041062819,64.16,78141.6,0.21,-0.01097,1e-05,1.48604]
[1779041062913,64.16,78141.6,0.21,-0.01097,1e-05,1.48604]
[1779041063825,64.15,78149.45,0.21,-0.0109,1e-05,1.4779]
[1779041067852,64.15,78174.49,0.21,-0.01068,1e-05,1.4521]
[1779041072898,64.14,78180.31,0.21,-0.01061,1e-05,1.44367]
[1779041074902,64.13,78138.83,0.21,-0.01096,1e-05,1.48354]
[1779041079936,64.12,78134.22,0.21,-0.01099,1e-05,1.48714]
[1779041084971,64.11,78133.78,0.21,-0.01098,1e-05,1.48653]
[1779041090014,64.1,78115.59,0.21,-0.01113,1e-05,1.5037]
[1779041095045,64.09,78119.53,0.21,-0.01109,1e-05,1.49871]
[1779041101088,64.08,78116.5,0.21,-0.0111,1e-05,1.50044]
[1779041106390,64.07,78116.53,0.21,-0.01109,1e-05,1.49927]
[1779041109147,64.07,78116.07,0.21,-0.01109,1e-05,1.49929]
[1779041109248,64.07,78115.68,0.21,-0.01109,1e-05,1.49946]
[1779041111153,64.07,78115.68,0.21,-0.0111,1e-05,1.49971]
[1779041111235,64.07,78115.52,0.21,-0.0111,1e-05,1.49965]
[1779041116461,64.07,78114.29,0.21,-0.01111,1e-05,1.5012]
[1779041122235,64.08,78113.44,0.21,-0.01113,1e-05,1.50355]
[1779041127269,64.09,78118.92,0.21,-0.01109,1e-05,1.49916]
[1779041130004,64.09,78122.75,0.21,-0.01106,1e-05,1.49575]
[1779041130291,64.1,78123.64,0.21,-0.01106,1e-05,1.4951]
[1779041131196,64.1,78123.64,0.21,-0.01106,1e-05,1.4951]
[1779041131298,64.09,78124.14,0.21,-0.01104,1e-05,1.49236]
[1779041136602,64.09,78121.73,0.21,-0.01105,1e-05,1.49377]
[1779041142375,64.08,78131.35,0.21,-0.01095,1e-05,1.48278]
[1779041146672,64.07,78149.63,0.21,-0.01079,1e-05,1.46344]
[1779041152445,64.06,78154.33,0.21,-0.01074,1e-05,1.45794]
[1779041159496,64.05,78155.34,0.21,-0.01072,1e-05,1.45584]
[1779041164535,64.01,78155.9,0.21,-0.01068,1e-05,1.4505]
[1779041169565,63.96,78143.18,0.21,-0.01074,1e-05,1.45739]
[1779041174600,63.96,78139.27,0.21,-0.01076,1e-05,1.46052]
[1779041179635,63.95,78132.57,0.21,-0.01081,1e-05,1.46643]
[1779041184671,63.94,78133.76,0.21,-0.0108,1e-05,1.46441]
[1779041189705,63.93,78137.33,0.21,-0.01076,1e-05,1.45988]
[1779041194740,63.93,78135.69,0.21,-0.01075,1e-05,1.45877]
[1779041199781,63.92,78138.11,0.21,-0.01072,1e-05,1.4556]
[1779041204814,63.91,78138.34,0.21,-0.01072,1e-05,1.45464]
[1779041209849,63.91,78137.7,0.21,-0.01072,1e-05,1.45455]
[1779041216898,63.9,78137.17,0.21,-0.01071,1e-05,1.45406]
[1779041221933,63.89,78134.59,0.21,-0.01073,1e-05,1.45591]
[1779041226968,63.89,78135.06,0.21,-0.01072,1e-05,1.4547]
[1779041232003,63.88,78134.92,0.21,-0.01071,1e-05,1.45413]
[1779041237039,63.88,78135.55,0.21,-0.0107,1e-05,1.4528]
[1779041242074,63.87,78128.0,0.21,-0.01076,1e-05,1.45965]
[1779041247377,63.86,78126.0,0.21,-0.01077,1e-05,1.4609]
[1779041253150,63.86,78124.31,0.21,-0.01076,1e-05,1.4597]
[1779041258186,63.85,78126.85,0.21,-0.01074,1e-05,1.45639]
[1779041264227,63.84,78128.69,0.21,-0.01071,1e-05,1.45365]
[1779041269262,63.84,78129.38,0.21,-0.0107,1e-05,1.4522]
[1779041275305,63.83,78130.82,0.21,-0.01068,1e-05,1.44986]
[1779041282355,63.82,78131.89,0.21,-0.01066,1e-05,1.44777]
[1779041287659,63.81,78132.78,0.21,-0.01065,1e-05,1.44615]
[1779041294437,63.8,78133.77,0.21,-0.01063,1e-05,1.44415]
[1779041302494,63.79,78134.03,0.21,-0.01062,1e-05,1.44276]
[1779041307798,63.79,78134.21,0.21,-0.01061,1e-05,1.44175]
[1779041313571,63.78,78110.41,0.21,-0.0108,1e-05,1.46288]
[1779041318607,63.77,78111.16,0.21,-0.01078,1e-05,1.46123]
[1779041323641,63.77,78109.35,0.21,-0.01079,1e-05,1.46222]
[1779041324214,63.77,78109.35,0.21,-0.01079,1e-05,1.46222]
[1779041324648,63.77,78107.43,0.21,-0.01081,1e-05,1.46398]
[1779041329685,63.76,78097.07,0.21,-0.01089,1e-05,1.47354]
[1779041334723,63.75,78095.63,0.21,-0.01089,1e-05,1.47405]
[1779041339638,63.74,78100.06,0.21,-0.01085,1e-05,1.46882]
[1779041339754,63.74,78100.27,0.21,-0.01084,1e-05,1.46843]
[1779041344789,63.73,78099.69,0.21,-0.01084,1e-05,1.46813]
[1779041349824,63.73,78099.91,0.21,-0.01083,1e-05,1.46704]
[1779041354860,63.72,78099.57,0.21,-0.01083,1e-05,1.46635]
[1779041359897,63.71,78094.3,0.21,-0.01087,1e-05,1.47082]
[1779041367955,63.7,78088.06,0.21,-0.01091,1e-05,1.47564]
[1779041372992,63.69,78085.38,0.21,-0.01091,1e-05,1.47542]
[1779041376307,63.69,78084.01,0.21,-0.01092,1e-05,1.47624]
[1779041377019,63.68,78077.49,0.21,-0.01097,1e-05,1.48269]
[1779041377721,63.68,78077.49,0.21,-0.01097,1e-05,1.48269]
[1779041378026,63.69,78075.45,0.21,-0.01099,1e-05,1.48504]
[1779041384068,63.68,78078.42,0.21,-0.01096,1e-05,1.48079]
[1779041389105,63.67,78076.29,0.21,-0.01097,1e-05,1.48197]
[1779041394138,63.66,78075.25,0.21,-0.01097,1e-05,1.48203]
[1779041400180,63.65,78076.71,0.21,-0.01094,1e-05,1.47932]
[1779041405216,63.64,78078.95,0.21,-0.01092,1e-05,1.47604]
[1779041412265,63.63,78080.64,0.21,-0.01089,1e-05,1.47293]
[1779041418575,63.62,78081.83,0.21,-0.01087,1e-05,1.47055]
[1779041424350,63.61,78083.55,0.21,-0.01084,1e-05,1.46763]
[1779041429383,63.6,78098.11,0.21,-0.01071,1e-05,1.45202]
[1779041434420,63.6,78096.38,0.21,-0.0107,1e-05,1.45099]
[1779041439453,63.59,78094.48,0.21,-0.01071,1e-05,1.45214]
[1779041444492,63.58,78095.88,0.21,-0.01069,1e-05,1.44999]
[1779041449527,63.58,78096.14,0.21,-0.01069,1e-05,1.44899]
[1779041454563,63.57,78089.93,0.21,-0.01073,1e-05,1.45447]
[1779041459604,63.57,78090.09,0.21,-0.01073,1e-05,1.45396]
[1779041464634,63.56,78098.2,0.21,-0.01065,1e-05,1.44502]
[1779041469668,63.55,78100.79,0.21,-0.01062,1e-05,1.4417]
[1779041474704,63.55,78102.25,0.21,-0.0106,1e-05,1.43952]
[1779041479739,63.54,78103.27,0.21,-0.01059,1e-05,1.43779]
[1779041484775,63.54,78105.97,0.21,-0.01056,1e-05,1.43442]
[1779041489810,63.53,78106.31,0.21,-0.01055,1e-05,1.43343]
[1779041494845,63.53,78099.57,0.21,-0.01059,1e-05,1.43751]
[1779041499137,63.52,78083.37,0.21,-0.01072,1e-05,1.453]
[1779041507937,63.51,78076.87,0.21,-0.01077,1e-05,1.45824]
[1779041512972,63.5,78074.98,0.21,-0.01078,1e-05,1.45931]
[1779041518009,63.49,78073.1,0.21,-0.01079,1e-05,1.46019]
[1779041523044,63.49,78071.12,0.21,-0.0108,1e-05,1.46134]
[1779041529346,63.48,78066.63,0.21,-0.01083,1e-05,1.46487]
[1779041535127,63.47,78077.02,0.21,-0.01073,1e-05,1.45335]
[1779041540163,63.46,78083.09,0.21,-0.01067,1e-05,1.44654]
[1779041545198,63.46,78085.01,0.21,-0.01065,1e-05,1.44396]
[1779041550232,63.45,78086.26,0.21,-0.01063,1e-05,1.44208]
[1779041555268,63.45,78087.01,0.21,-0.01061,1e-05,1.43874]
[1779041560302,63.44,78089.33,0.21,-0.01058,1e-05,1.43582]
[1779041565337,63.44,78089.96,0.21,-0.01057,1e-05,1.43462]
[1779041570374,63.43,78090.83,0.21,-0.01056,1e-05,1.43319]
[1779041575407,63.43,78091.82,0.21,-0.01055,1e-05,1.43165]
[1779041580444,63.43,78091.45,0.21,-0.01055,1e-05,1.43195]
[1779041585477,63.42,78092.04,0.21,-0.01054,1e-05,1.43083]
[1779041590512,63.42,78092.79,0.21,-0.01053,1e-05,1.42956]
[1779041595548,63.41,78093.22,0.21,-0.01052,1e-05,1.42862]
[1779041600583,63.41,78093.63,0.21,-0.01051,1e-05,1.42771]
[1779041605618,63.4,78093.29,0.21,-0.01051,1e-05,1.42755]
[1779041610653,63.4,78092.99,0.21,-0.01051,1e-05,1.42735]
[1779041615689,63.4,78093.89,0.21,-0.01048,1e-05,1.42402]
[1779041622737,63.39,78103.19,0.21,-0.0104,1e-05,1.41422]
[1779041630050,63.39,78104.97,0.21,-0.01038,1e-05,1.41193]
[1779041635835,63.38,78106.84,0.21,-0.01036,1e-05,1.40963]
[1779041643895,63.38,78107.0,0.21,-0.01035,1e-05,1.40891]
[1779041650190,63.37,78108.65,0.21,-0.01034,1e-05,1.40679]
[1779041656986,63.37,78108.75,0.21,-0.01033,1e-05,1.40625]
[1779041663029,63.37,78098.94,0.21,-0.01041,1e-05,1.41545]
[1779041668067,63.36,78098.88,0.21,-0.01041,1e-05,1.41506]
[1779041673099,63.36,78101.4,0.21,-0.01037,1e-05,1.41018]
[1779041679142,63.35,78102.18,0.21,-0.01036,1e-05,1.40892]
[1779041684177,63.35,78109.6,0.21,-0.01029,1e-05,1.40124]
[1779041689212,63.35,78101.01,0.21,-0.01036,1e-05,1.40926]
[1779041694249,63.34,78097.15,0.21,-0.01039,1e-05,1.41265]
[1779041699283,63.35,78088.51,0.21,-0.01047,1e-05,1.42167]
[1779041704320,63.36,78079.95,0.21,-0.01055,1e-05,1.43193]
[1779041704639,63.36,78079.95,0.21,-0.01055,1e-05,1.43193]
[1779041705328,63.37,78078.95,0.21,-0.01057,1e-05,1.43328]
[1779041710370,63.36,78074.79,0.21,-0.0106,1e-05,1.4373]
[1779041712342,63.36,78074.04,0.21,-0.01061,1e-05,1.43793]
[1779041712443,63.36,78076.51,0.21,-0.01058,1e-05,1.43533]
[1779041718420,63.36,78077.41,0.21,-0.01057,1e-05,1.43375]
[1779041723455,63.35,78075.57,0.21,-0.01058,1e-05,1.43504]
[1779041729497,63.35,78074.23,0.21,-0.01059,1e-05,1.43574]
[1779041734531,63.34,78072.33,0.21,-0.01059,1e-05,1.43514]
[1779041739567,63.34,78071.77,0.21,-0.01059,1e-05,1.43518]
[1779041740385,63.34,78071.77,0.21,-0.01059,1e-05,1.43518]
[1779041740486,63.34,78071.55,0.21,-0.01059,1e-05,1.43576]
[1779041745608,63.36,78070.47,0.21,-0.01062,1e-05,1.43862]
[1779041750906,63.37,78069.73,0.21,-0.01064,1e-05,1.44113]
[1779041756686,63.39,78069.73,0.21,-0.01065,1e-05,1.44322]
[1779041761727,63.4,78068.81,0.21,-0.01068,1e-05,1.44588]
[1779041766756,63.42,78068.58,0.21,-0.01069,1e-05,1.44782]
[1779041771792,63.43,78068.03,0.21,-0.01071,1e-05,1.45008]
[1779041776827,63.45,78067.9,0.21,-0.01073,1e-05,1.45189]
[1779041781863,63.46,78067.37,0.21,-0.01075,1e-05,1.4541]
[1779041786897,63.47,78067.48,0.21,-0.01076,1e-05,1.45565]
[1779041793946,63.49,78067.16,0.21,-0.01077,1e-05,1.45627]
[1779041798982,63.51,78067.26,0.21,-0.01078,1e-05,1.45781]
[1779041804018,63.52,78066.94,0.21,-0.0108,1e-05,1.45977]
[1779041809053,63.52,78066.94,0.21,-0.0108,1e-05,1.45952]
[1779041814088,63.51,78066.74,0.21,-0.01079,1e-05,1.459]
[1779041821400,63.5,78072.65,0.21,-0.01073,1e-05,1.4519]
[1779041822497,63.5,78072.65,0.21,-0.01073,1e-05,1.4519]
[1779041822598,63.5,78073.96,0.21,-0.01072,1e-05,1.45045]
[1779041828186,63.5,78074.15,0.21,-0.01071,1e-05,1.44964]
[1779041833159,63.5,78073.63,0.21,-0.01072,1e-05,1.45015]
[1779041833261,63.5,78073.7,0.21,-0.01071,1e-05,1.44996]
[1779041839267,63.49,78070.79,0.21,-0.01073,1e-05,1.45216]
[1779041840535,63.49,78070.79,0.21,-0.01073,1e-05,1.45216]
[1779041840581,63.49,78069.41,0.21,-0.01074,1e-05,1.45331]
[1779041846313,63.48,78070.32,0.21,-0.01073,1e-05,1.45177]
[1779041851669,63.48,78071.36,0.21,-0.0107,1e-05,1.44801]
[1779041857389,63.47,78072.54,0.21,-0.01068,1e-05,1.44612]
[1779041864438,63.46,78073.3,0.21,-0.01067,1e-05,1.44457]
[1779041869475,63.46,78069.75,0.21,-0.0107,1e-05,1.44757]
[1779041874511,63.45,78066.23,0.21,-0.01072,1e-05,1.45049]
[1779041879545,63.45,78066.13,0.21,-0.01072,1e-05,1.44994]
[1779041886596,63.44,78064.26,0.21,-0.01073,1e-05,1.45088]
[1779041889500,63.44,78053.5,0.21,-0.01082,1e-05,1.46148]
[1779041889615,63.44,78048.56,0.21,-0.01086,1e-05,1.46635]
[1779041890647,63.44,78048.56,0.21,-0.01086,1e-05,1.46635]
[1779041890728,63.43,78047.19,0.21,-0.01087,1e-05,1.46758]
[1779041896664,63.43,78040.64,0.21,-0.01092,1e-05,1.47323]
[1779041901701,63.42,78030.62,0.21,-0.011,1e-05,1.4826]
[1779041906734,63.41,78027.51,0.21,-0.01102,1e-05,1.48485]
[1779041911769,63.4,78024.11,0.21,-0.01103,1e-05,1.4854]
[1779041916804,63.4,78025.17,0.21,-0.01101,1e-05,1.48338]
[1779041922787,63.39,78031.02,0.21,-0.01096,1e-05,1.47694]
[1779041922888,63.39,78030.96,0.21,-0.01096,1e-05,1.4773]
[1779041928888,63.39,78030.14,0.21,-0.01097,1e-05,1.47804]
[1779041933923,63.39,78026.99,0.21,-0.01099,1e-05,1.48038]
[1779041938959,63.39,78027.15,0.21,-0.01099,1e-05,1.48072]
[1779041943997,63.39,78018.83,0.21,-0.01106,1e-05,1.48882]
[1779041949033,63.39,78015.41,0.21,-0.01109,1e-05,1.49229]
[1779041954072,63.4,78010.05,0.21,-0.01115,1e-05,1.49907]
[1779041959106,63.4,78011.6,0.21,-0.01114,1e-05,1.49825]
[1779041964141,63.41,78000.99,0.21,-0.01125,1e-05,1.51047]
[1779041969176,63.42,77995.26,0.21,-0.01131,1e-05,1.51756]
[1779041974211,63.43,77990.26,0.21,-0.01135,1e-05,1.5218]
[1779041979246,63.44,77989.41,0.21,-0.01137,1e-05,1.52372]
[1779041984282,63.44,77986.8,0.21,-0.01139,1e-05,1.52651]
[1779041989317,63.45,77987.15,0.21,-0.0114,1e-05,1.52713]
[1779041994353,63.45,77987.23,0.21,-0.0114,1e-05,1.52802]
[1779041999387,63.46,77988.87,0.21,-0.0114,1e-05,1.52727]
[1779042004422,63.47,77985.53,0.21,-0.01144,1e-05,1.53174]
[1779042009457,63.48,77989.26,0.21,-0.01141,1e-05,1.52876]
[1779042014492,63.49,77989.5,0.21,-0.01141,1e-05,1.52946]
[1779042019527,63.49,77988.22,0.21,-0.01143,1e-05,1.53175]
[1779042024567,63.5,77981.83,0.21,-0.0115,1e-05,1.53941]
[1779042029601,63.51,77969.73,0.21,-0.01162,1e-05,1.5531]
[1779042034635,63.52,77965.4,0.21,-0.01165,1e-05,1.55653]
[1779042039671,63.52,77966.41,0.21,-0.01165,1e-05,1.55617]
[1779042046722,63.53,77966.45,0.21,-0.01166,1e-05,1.55714]
[1779042050748,63.53,77979.76,0.21,-0.01154,1e-05,1.54359]
[1779042055783,63.54,77990.77,0.21,-0.01145,1e-05,1.53284]
[1779042058804,63.55,77977.87,0.21,-0.01157,1e-05,1.54702]
[1779042063839,63.55,77981.91,0.21,-0.01154,1e-05,1.54353]
[1779042069881,63.56,77979.48,0.21,-0.01157,1e-05,1.5471]
[1779042074916,63.57,77974.28,0.21,-0.01163,1e-05,1.55343]
[1779042079951,63.57,77975.92,0.21,-0.01162,1e-05,1.55245]
[1779042084985,63.58,77977.58,0.21,-0.01161,1e-05,1.55145]
[1779042093042,63.59,77978.8,0.21,-0.01159,1e-05,1.54929]
[1779042098077,63.59,77981.0,0.21,-0.01158,1e-05,1.54771]
[1779042103425,63.6,77981.84,0.21,-0.01158,1e-05,1.54758]
[1779042109155,63.61,77972.9,0.21,-0.01167,1e-05,1.55797]
[1779042114191,63.61,77969.63,0.21,-0.01171,1e-05,1.56211]
[1779042119225,63.62,77956.67,0.21,-0.01183,1e-05,1.5766]
[1779042124261,63.62,77951.42,0.21,-0.01189,1e-05,1.58277]
[1779042129295,63.63,77946.77,0.21,-0.01194,1e-05,1.5883]
[1779042135338,63.63,77944.15,0.21,-0.01197,1e-05,1.59172]
[1779042140372,63.63,77941.59,0.21,-0.01199,1e-05,1.59499]
[1779042145407,63.64,77957.96,0.21,-0.01184,1e-05,1.57778]
[1779042150442,63.64,77969.76,0.21,-0.01174,1e-05,1.5658]
[1779042156484,63.65,77971.51,0.21,-0.01171,1e-05,1.56272]
[1779042162526,63.66,77970.06,0.21,-0.01173,1e-05,1.56516]
[1779042167564,63.66,77968.56,0.21,-0.01176,1e-05,1.56751]
[1779042172597,63.67,77966.64,0.21,-0.01178,1e-05,1.5703]
[1779042177631,63.68,77965.99,0.21,-0.01179,1e-05,1.57172]
[1779042182666,63.68,77965.82,0.21,-0.0118,1e-05,1.57262]
[1779042187701,63.69,77965.25,0.21,-0.01181,1e-05,1.57395]
[1779042192735,63.69,77965.33,0.21,-0.01182,1e-05,1.57473]
[1779042197772,63.7,77964.57,0.21,-0.01183,1e-05,1.57626]
[1779042204126,63.71,77964.66,0.21,-0.01184,1e-05,1.577]
[1779042210864,63.72,77964.02,0.21,-0.01185,1e-05,1.57865]
[1779042215900,63.72,77963.46,0.21,-0.01185,1e-05,1.57782]
[1779042220934,63.73,77963.44,0.21,-0.01185,1e-05,1.5785]
[1779042225969,63.73,77965.43,0.21,-0.01184,1e-05,1.57702]
[1779042231004,63.74,77965.3,0.21,-0.01185,1e-05,1.57782]
[1779042236039,63.74,77964.47,0.21,-0.01186,1e-05,1.57938]
[1779042241074,63.75,77964.29,0.21,-0.01187,1e-05,1.58024]
[1779042245103,63.75,77976.67,0.21,-0.01176,1e-05,1.56749]
[1779042250137,63.76,77979.53,0.21,-0.01174,1e-05,1.56521]
[1779042255172,63.76,77983.91,0.21,-0.0117,1e-05,1.56131]
[1779042260207,63.77,77986.98,0.21,-0.01168,1e-05,1.5588]
[1779042266249,63.78,77991.83,0.21,-0.01164,1e-05,1.55456]
[1779042271284,63.78,77994.74,0.21,-0.01161,1e-05,1.55016]
[1779042277326,63.79,77996.51,0.21,-0.0116,1e-05,1.54921]
[1779042282361,63.8,77998.59,0.21,-0.01159,1e-05,1.54778]
[1779042287396,63.8,78000.59,0.21,-0.01157,1e-05,1.54643]
[1779042293438,63.81,78001.37,0.21,-0.01157,1e-05,1.54651]
[1779042298473,63.82,78002.22,0.21,-0.01157,1e-05,1.54635]
[1779042303513,63.82,78003.08,0.21,-0.01157,1e-05,1.54617]
[1779042308546,63.83,78003.92,0.21,-0.01157,1e-05,1.54601]
[1779042313582,63.84,78004.68,0.21,-0.01157,1e-05,1.54592]
[1779042318616,63.84,78004.08,0.21,-0.01158,1e-05,1.54725]
[1779042323659,63.85,78004.4,0.21,-0.01158,1e-05,1.5476]
[1779042328690,63.85,78004.95,0.21,-0.01158,1e-05,1.5477]
[1779042333725,63.86,78005.44,0.21,-0.01157,1e-05,1.54577]
[1779042340774,63.87,78004.71,0.21,-0.01158,1e-05,1.54749]
[1779042345811,63.87,78004.63,0.21,-0.01159,1e-05,1.54824]
[1779042350844,63.88,78004.25,0.21,-0.0116,1e-05,1.54931]
[1779042352859,63.88,78017.27,0.21,-0.01148,1e-05,1.53587]
[1779042357893,63.89,78027.8,0.21,-0.01139,1e-05,1.52565]
[1779042362928,63.89,78037.78,0.21,-0.01131,1e-05,1.51635]
[1779042367963,63.9,78046.27,0.21,-0.01124,1e-05,1.50851]
[1779042372998,63.91,78046.4,0.21,-0.01125,1e-05,1.50943]
[1779042378033,63.92,78044.1,0.21,-0.01128,1e-05,1.51286]
[1779042383068,63.93,78045.11,0.21,-0.01128,1e-05,1.51286]
[1779042388104,63.94,78044.13,0.21,-0.0113,1e-05,1.51495]
[1779042393141,63.95,78042.64,0.21,-0.01131,1e-05,1.51547]
[1779042398177,63.95,78045.64,0.21,-0.01129,1e-05,1.51342]
[1779042403213,63.96,78045.6,0.21,-0.0113,1e-05,1.51454]
[1779042408247,63.97,78044.1,0.21,-0.01132,1e-05,1.51715]
[1779042415296,63.98,78043.53,0.21,-0.01134,1e-05,1.51919]
[1779042422347,64.0,78041.48,0.21,-0.01137,1e-05,1.52273]
[1779042427381,64.0,78041.41,0.21,-0.01138,1e-05,1.52379]
[1779042432415,64.01,78038.15,0.21,-0.01142,1e-05,1.52816]
[1779042438457,64.02,78038.13,0.21,-0.01143,1e-05,1.52931]
[1779042443492,64.03,78037.95,0.21,-0.01144,1e-05,1.53043]
[1779042448527,64.04,78042.57,0.21,-0.0114,1e-05,1.52653]
[1779042453563,64.04,78044.0,0.21,-0.01138,1e-05,1.52395]
[1779042458597,64.05,78050.44,0.21,-0.01133,1e-05,1.51827]
[1779042463632,64.06,78055.19,0.21,-0.0113,1e-05,1.51439]
[1779042476032,64.08,78052.24,0.21,-0.01135,1e-05,1.52023]
[1779042481762,64.09,78051.09,0.21,-0.01137,1e-05,1.52249]
[1779042487802,64.1,78045.33,0.21,-0.01143,1e-05,1.5297]
[1779042492838,64.11,78054.95,0.21,-0.01135,1e-05,1.52065]
[1779042497873,64.12,78056.39,0.21,-0.01135,1e-05,1.52019]
[1779042502909,64.13,78057.74,0.21,-0.01134,1e-05,1.51983]
[1779042507943,64.14,78058.72,0.21,-0.01134,1e-05,1.51985]
[1779042512978,64.15,78058.56,0.21,-0.01134,1e-05,1.519]
[1779042518013,64.15,78064.19,0.21,-0.0113,1e-05,1.51421]
[1779042523049,64.16,78070.15,0.21,-0.01125,1e-05,1.50916]
[1779042528089,64.17,78067.71,0.21,-0.01129,1e-05,1.513]
[1779042533122,64.18,78067.97,0.21,-0.01129,1e-05,1.51377]
[1779042538156,64.19,78063.99,0.21,-0.01134,1e-05,1.51887]
[1779042543190,64.2,78061.11,0.21,-0.01137,1e-05,1.52279]
[1779042548225,64.21,78062.78,0.21,-0.01136,1e-05,1.522]
[1779042553260,64.21,78061.43,0.21,-0.01138,1e-05,1.52433]
[1779042558295,64.22,78064.38,0.21,-0.01137,1e-05,1.5222]
[1779042563330,64.23,78068.55,0.21,-0.01134,1e-05,1.51886]
[1779042569373,64.24,78070.0,0.21,-0.01133,1e-05,1.51856]
[1779042574407,64.25,78075.38,0.21,-0.01128,1e-05,1.51196]
[1779042579442,64.26,78077.14,0.21,-0.01127,1e-05,1.51118]
[1779042584477,64.27,78078.7,0.21,-0.01127,1e-05,1.51061]
[1779042589512,64.27,78076.39,0.21,-0.0113,1e-05,1.51403]
[1779042594547,64.28,78076.62,0.21,-0.0113,1e-05,1.51478]
[1779042599583,64.29,78078.21,0.21,-0.0113,1e-05,1.51413]
[1779042604617,64.3,78078.4,0.21,-0.0113,1e-05,1.51492]
[1779042609656,64.31,78080.71,0.21,-0.01129,1e-05,1.51356]
[1779042614690,64.32,78081.34,0.21,-0.01129,1e-05,1.5139]
[1779042619726,64.32,78081.79,0.21,-0.0113,1e-05,1.51441]
[1779042624762,64.33,78084.56,0.21,-0.01128,1e-05,1.51255]
[1779042629796,64.34,78084.79,0.21,-0.01129,1e-05,1.5133]
[1779042634831,64.35,78089.58,0.21,-0.01124,1e-05,1.50733]
[1779042639866,64.36,78087.59,0.21,-0.01127,1e-05,1.5104]
[1779042645909,64.37,78083.99,0.21,-0.01131,1e-05,1.51533]
[1779042648931,64.37,78070.14,0.21,-0.01144,1e-05,1.53027]
[1779042653966,64.38,78061.21,0.21,-0.01153,1e-05,1.54042]
[1779042659002,64.39,78059.1,0.21,-0.01156,1e-05,1.54343]
[1779042665046,64.39,78057.42,0.21,-0.01158,1e-05,1.54614]
[1779042670081,64.4,78052.75,0.21,-0.01163,1e-05,1.55179]
[1779042675117,64.41,78051.11,0.21,-0.01165,1e-05,1.55424]
[1779042680150,64.41,78049.75,0.21,-0.01167,1e-05,1.55637]
[1779042686192,64.42,78049.37,0.21,-0.01168,1e-05,1.55758]
[1779042692234,64.42,78049.9,0.21,-0.01167,1e-05,1.55573]
[1779042697580,64.43,78055.65,0.21,-0.01162,1e-05,1.55049]
[1779042703312,64.44,78061.89,0.21,-0.01157,1e-05,1.54477]
[1779042708346,64.44,78062.35,0.21,-0.01157,1e-05,1.54499]
[1779042713380,64.45,78059.23,0.21,-0.01161,1e-05,1.54893]
[1779042719423,64.46,78064.42,0.21,-0.01157,1e-05,1.54433]
[1779042724458,64.46,78060.9,0.21,-0.0116,1e-05,1.54877]
[1779042729493,64.47,78068.34,0.21,-0.01154,1e-05,1.54179]
[1779042734528,64.48,78070.03,0.21,-0.01153,1e-05,1.54086]
[1779042739563,64.48,78082.54,0.21,-0.01143,1e-05,1.52872]
[1779042744598,64.49,78084.23,0.21,-0.01142,1e-05,1.52789]
[1779042751647,64.5,78090.31,0.21,-0.01136,1e-05,1.5208]
[1779042756683,64.51,78089.79,0.21,-0.01137,1e-05,1.52223]
[1779042761717,64.52,78089.19,0.21,-0.01139,1e-05,1.52371]
[1779042766752,64.52,78089.96,0.21,-0.01139,1e-05,1.52378]
[1779042772794,64.53,78093.68,0.21,-0.01136,1e-05,1.52097]
[1779042778143,64.54,78096.04,0.21,-0.01135,1e-05,1.5194]
[1779042780869,64.54,78096.47,0.21,-0.01135,1e-05,1.5193]
[1779042780944,64.54,78099.93,0.21,-0.01132,1e-05,1.51591]
[1779042786895,64.55,78100.86,0.21,-0.01132,1e-05,1.51606]
[1779042789245,64.55,78098.89,0.21,-0.01134,1e-05,1.51826]
[1779042789346,64.56,78098.93,0.21,-0.01134,1e-05,1.51856]
[1779042794951,64.56,78093.35,0.21,-0.0114,1e-05,1.52516]
[1779042799988,64.57,78092.25,0.21,-0.01142,1e-05,1.52711]
[1779042805021,64.58,78087.61,0.21,-0.01146,1e-05,1.53273]
[1779042811064,64.59,78086.08,0.21,-0.01147,1e-05,1.53319]
[1779042816098,64.59,78084.97,0.21,-0.01149,1e-05,1.53512]
[1779042821133,64.6,78085.42,0.21,-0.01149,1e-05,1.53543]
[1779042826168,64.6,78084.15,0.21,-0.01151,1e-05,1.53752]
[1779042831203,64.61,78083.2,0.21,-0.01152,1e-05,1.53926]
[1779042836238,64.62,78083.69,0.21,-0.01153,1e-05,1.53948]
[1779042841275,64.62,78089.28,0.21,-0.01148,1e-05,1.5344]
[1779042846308,64.63,78093.33,0.21,-0.01145,1e-05,1.53098]
[1779042853357,64.64,78094.9,0.21,-0.01145,1e-05,1.53047]
[1779042858704,64.65,78093.75,0.21,-0.01147,1e-05,1.53261]
[1779042864434,64.65,78094.32,0.21,-0.01147,1e-05,1.53294]
[1779042869469,64.66,78082.25,0.21,-0.01158,1e-05,1.54621]
[1779042874504,64.67,78079.12,0.21,-0.0116,1e-05,1.54805]
[1779042879539,64.67,78079.5,0.21,-0.01161,1e-05,1.54826]
[1779042884574,64.68,78076.92,0.21,-0.01163,1e-05,1.55158]
[1779042889609,64.68,78074.89,0.21,-0.01166,1e-05,1.55429]
[1779042894644,64.69,78068.59,0.21,-0.01172,1e-05,1.56145]
[1779042899679,64.69,78063.0,0.21,-0.01178,1e-05,1.56783]
[1779042905722,64.69,78064.0,0.21,-0.01177,1e-05,1.56733]
[1779042910756,64.7,78064.18,0.21,-0.01178,1e-05,1.56762]
[1779042915791,64.7,78064.73,0.21,-0.01177,1e-05,1.56752]
[1779042920829,64.71,78065.14,0.21,-0.01177,1e-05,1.56756]
[1779042925862,64.71,78073.89,0.21,-0.0117,1e-05,1.55889]
[1779042930896,64.71,78079.66,0.21,-0.01165,1e-05,1.55342]
[1779042935931,64.72,78084.73,0.21,-0.01159,1e-05,1.54667]
[1779042947008,64.73,78085.14,0.21,-0.0116,1e-05,1.54769]
[1779042952045,64.74,78088.94,0.21,-0.01157,1e-05,1.5444]
[1779042959410,64.75,78089.56,0.21,-0.01158,1e-05,1.54469]
[1779042965135,64.75,78085.52,0.21,-0.01162,1e-05,1.5497]
[1779042970171,64.76,78084.01,0.21,-0.01164,1e-05,1.55187]
[1779042975205,64.76,78085.38,0.21,-0.01163,1e-05,1.551]
[1779042980240,64.77,78084.69,0.21,-0.01164,1e-05,1.55227]
[1779042989620,64.77,78083.53,0.21,-0.01166,1e-05,1.55455]
[1779042995345,64.78,78083.42,0.21,-0.01165,1e-05,1.55309]
[1779043001387,64.78,78082.01,0.21,-0.01167,1e-05,1.55521]
[1779043006427,64.79,78080.59,0.21,-0.01169,1e-05,1.55721]
[1779043013475,64.79,78080.14,0.21,-0.0117,1e-05,1.55839]
[1779043018511,64.8,78078.57,0.21,-0.01172,1e-05,1.56053]
[1779043023547,64.8,78079.13,0.21,-0.01172,1e-05,1.56045]
[1779043028581,64.81,78079.1,0.21,-0.01172,1e-05,1.56108]
[1779043036638,64.81,78079.1,0.21,-0.01173,1e-05,1.56185]
[1779043041677,64.82,78078.91,0.21,-0.01173,1e-05,1.56253]
[1779043046712,64.82,78078.65,0.21,-0.01174,1e-05,1.56327]
[1779043051746,64.83,78078.43,0.21,-0.01173,1e-05,1.56186]
[1779043056781,64.83,78078.07,0.21,-0.01174,1e-05,1.5627]
[1779043061816,64.83,78078.14,0.21,-0.01174,1e-05,1.56309]
[1779043069872,64.84,78077.54,0.21,-0.01175,1e-05,1.56444]
[1779043075916,64.84,78077.63,0.21,-0.01176,1e-05,1.56488]
[1779043080950,64.85,78077.77,0.21,-0.01176,1e-05,1.56518]
[1779043085985,64.85,78080.52,0.21,-0.01174,1e-05,1.56273]
[1779043091020,64.85,78080.48,0.21,-0.01174,1e-05,1.56323]
[1779043096055,64.86,78080.15,0.21,-0.01175,1e-05,1.56402]
[1779043101089,64.86,78079.88,0.21,-0.01176,1e-05,1.56475]
[1779043106125,64.87,78080.26,0.21,-0.01176,1e-05,1.56479]
[1779043111157,64.87,78079.89,0.21,-0.01175,1e-05,1.5635]
[1779043117202,64.87,78078.91,0.21,-0.01176,1e-05,1.56506]
[1779043122237,64.88,78078.92,0.21,-0.01177,1e-05,1.56548]
[1779043127273,64.88,78082.1,0.21,-0.01174,1e-05,1.56258]
[1779043134321,64.89,78082.94,0.21,-0.01174,1e-05,1.56238]
[1779043139357,64.89,78082.11,0.21,-0.01175,1e-05,1.56374]
[1779043145399,64.9,78082.14,0.21,-0.01176,1e-05,1.56431]
[1779043151035,64.9,78076.6,0.21,-0.01181,1e-05,1.57052]
[1779043151120,64.9,78078.89,0.21,-0.01179,1e-05,1.56828]
[1779043156476,64.9,78081.68,0.21,-0.01177,1e-05,1.56579]
[1779043161514,64.91,78087.5,0.21,-0.01172,1e-05,1.56012]
[1779043167070,64.91,78089.51,0.21,-0.0117,1e-05,1.55838]
[1779043167171,64.91,78090.63,0.21,-0.01169,1e-05,1.55738]
[1779043176617,64.92,78092.75,0.21,-0.01167,1e-05,1.55386]
[1779043181652,64.92,78096.31,0.21,-0.01164,1e-05,1.55059]
[1779043191026,64.93,78099.36,0.21,-0.01162,1e-05,1.54831]
[1779043199780,64.94,78100.54,0.21,-0.01161,1e-05,1.54788]
[1779043205822,64.94,78101.87,0.21,-0.01161,1e-05,1.54702]
[1779043211168,64.94,78102.82,0.21,-0.0116,1e-05,1.54647]
[1779043217908,64.95,78099.82,0.21,-0.01163,1e-05,1.55018]
[1779043222942,64.95,78089.13,0.21,-0.01174,1e-05,1.56175]
[1779043227976,64.95,78087.91,0.21,-0.01175,1e-05,1.56335]
[1779043233011,64.96,78086.81,0.21,-0.01175,1e-05,1.56271]
[1779043238045,64.96,78085.24,0.21,-0.01176,1e-05,1.56469]
[1779043243082,64.96,78081.13,0.21,-0.01181,1e-05,1.56935]
[1779043246102,64.96,78095.07,0.21,-0.01168,1e-05,1.55492]
[1779043252144,64.97,78093.86,0.21,-0.01169,1e-05,1.55671]
[1779043257179,64.97,78092.48,0.21,-0.01171,1e-05,1.55859]
[1779043262214,64.98,78084.46,0.21,-0.01179,1e-05,1.5674]
[1779043267250,64.98,78082.93,0.21,-0.01181,1e-05,1.56933]
[1779043272285,64.98,78078.06,0.21,-0.01185,1e-05,1.57476]
[1779043277321,64.98,78074.93,0.21,-0.01188,1e-05,1.57836]
[1779043282355,64.99,78074.27,0.21,-0.01189,1e-05,1.57934]
[1779043287390,64.99,78074.06,0.21,-0.0119,1e-05,1.57984]
[1779043292425,64.99,78073.64,0.21,-0.01189,1e-05,1.57844]
[1779043297460,64.99,78075.0,0.21,-0.01188,1e-05,1.57729]
[1779043303502,65.0,78075.07,0.21,-0.01188,1e-05,1.57757]
[1779043309545,65.0,78074.84,0.21,-0.01189,1e-05,1.57816]
[1779043315587,65.0,78077.42,0.21,-0.01187,1e-05,1.57579]
[1779043321941,65.0,78079.2,0.21,-0.01185,1e-05,1.57433]
[1779043327671,65.01,78088.4,0.21,-0.01177,1e-05,1.56499]
[1779043334720,65.01,78087.98,0.21,-0.01178,1e-05,1.56596]
[1779043342080,65.02,78087.0,0.21,-0.01179,1e-05,1.56756]
[1779043347813,65.02,78084.26,0.21,-0.01182,1e-05,1.57079]
[1779043353853,65.02,78083.93,0.21,-0.01181,1e-05,1.56941]
[1779043360902,65.03,78083.27,0.21,-0.01182,1e-05,1.57056]
[1779043366946,65.03,78082.94,0.21,-0.01183,1e-05,1.57135]
[1779043372291,65.03,78082.64,0.21,-0.01183,1e-05,1.57198]
[1779043382361,65.04,78082.45,0.21,-0.01184,1e-05,1.57279]
[1779043392433,65.04,78082.43,0.21,-0.01185,1e-05,1.5734]
[1779043398165,65.05,78082.74,0.21,-0.01185,1e-05,1.57343]
[1779043405217,65.05,78082.94,0.21,-0.01185,1e-05,1.57362]
[1779043410249,65.05,78082.77,0.21,-0.01185,1e-05,1.57409]
[1779043418305,65.05,78082.53,0.21,-0.01184,1e-05,1.57268]
[1779043423341,65.06,78082.49,0.21,-0.01185,1e-05,1.57302]
[1779043428376,65.06,78077.48,0.21,-0.0119,1e-05,1.57857]
[1779043433409,65.06,78077.2,0.21,-0.0119,1e-05,1.5791]
[1779043438444,65.06,78078.44,0.21,-0.01189,1e-05,1.57802]
[1779043443480,65.06,78079.62,0.21,-0.01188,1e-05,1.57701]
[1779043448516,65.07,78079.82,0.21,-0.01188,1e-05,1.57703]
[1779043453550,65.07,78079.07,0.21,-0.01189,1e-05,1.57806]
[1779043461607,65.07,78077.94,0.21,-0.0119,1e-05,1.57964]
[1779043468657,65.07,78076.08,0.21,-0.01193,1e-05,1.58195]
[1779043473692,65.08,78075.65,0.21,-0.01192,1e-05,1.58052]
[1779043479733,65.08,78073.89,0.21,-0.01193,1e-05,1.58269]
[1779043484770,65.08,78073.51,0.21,-0.01194,1e-05,1.58335]
[1779043489805,65.08,78072.82,0.21,-0.01195,1e-05,1.58434]
[1779043494387,65.09,78072.98,0.21,-0.01195,1e-05,1.58438]
[1779043494451,65.09,78072.98,0.21,-0.01195,1e-05,1.58443]
[1779043499876,65.09,78068.71,0.21,-0.01199,1e-05,1.58918]
[1779043505103,65.09,78064.45,0.21,-0.01203,1e-05,1.59388]
[1779043505212,65.09,78064.54,0.21,-0.01203,1e-05,1.59386]
[1779043510955,65.09,78062.09,0.21,-0.01206,1e-05,1.59664]
[1779043515989,65.09,78059.45,0.21,-0.01208,1e-05,1.59961]
[1779043520019,65.09,78073.06,0.21,-0.01196,1e-05,1.58523]
[1779043525052,65.1,78074.51,0.21,-0.01195,1e-05,1.58396]
[1779043532101,65.1,78074.8,0.21,-0.01193,1e-05,1.58195]
[1779043537136,65.1,78073.95,0.21,-0.01194,1e-05,1.58313]
[1779043543491,65.1,78073.0,0.21,-0.01195,1e-05,1.58447]
[1779043549222,65.11,78060.97,0.21,-0.01207,1e-05,1.59756]
[1779043555262,65.11,78060.81,0.21,-0.01207,1e-05,1.5979]
[1779043560297,65.11,78061.89,0.21,-0.01206,1e-05,1.59688]
[1779043565332,65.11,78062.57,0.21,-0.01206,1e-05,1.59627]
[1779043570367,65.11,78061.73,0.21,-0.01207,1e-05,1.59726]
[1779043577416,65.11,78062.18,0.21,-0.01206,1e-05,1.59689]
[1779043582451,65.11,78062.57,0.21,-0.01206,1e-05,1.59652]
[1779043587485,65.11,78066.12,0.21,-0.01203,1e-05,1.5928]
[1779043592521,65.11,78062.66,0.21,-0.01205,1e-05,1.59441]
[1779043597557,65.11,78062.08,0.21,-0.01205,1e-05,1.59509]
[1779043602594,65.11,78069.24,0.21,-0.01198,1e-05,1.58754]
[1779043607629,65.11,78068.67,0.21,-0.01199,1e-05,1.58828]
[1779043612666,65.12,78067.07,0.21,-0.01201,1e-05,1.59012]
[1779043617699,65.12,78065.6,0.21,-0.01202,1e-05,1.59182]
[1779043622734,65.12,78065.28,0.21,-0.01203,1e-05,1.59231]
[1779043627769,65.12,78066.41,0.21,-0.01202,1e-05,1.59126]
[1779043632804,65.12,78068.35,0.21,-0.012,1e-05,1.58935]
[1779043637839,65.12,78069.66,0.21,-0.01199,1e-05,1.58814]
[1779043642874,65.12,78070.23,0.21,-0.01199,1e-05,1.58772]
[1779043647911,65.13,78071.14,0.21,-0.01198,1e-05,1.58695]
[1779043652945,65.13,78071.43,0.21,-0.01196,1e-05,1.58472]
[1779043657980,65.13,78071.49,0.21,-0.01196,1e-05,1.58488]
[1779043663015,65.13,78068.08,0.21,-0.012,1e-05,1.58871]
[1779043668050,65.13,78068.12,0.21,-0.012,1e-05,1.58884]
[1779043673085,65.13,78069.0,0.21,-0.01199,1e-05,1.58807]
[1779043678119,65.13,78069.81,0.21,-0.01199,1e-05,1.58737]
[1779043683154,65.14,78070.27,0.21,-0.01198,1e-05,1.58702]
[1779043688189,65.14,78069.36,0.21,-0.01199,1e-05,1.58812]
[1779043693225,65.14,78069.55,0.21,-0.01199,1e-05,1.58804]
[1779043699271,65.14,78079.91,0.21,-0.0119,1e-05,1.57734]
[1779043704613,65.14,78081.78,0.21,-0.01188,1e-05,1.57561]
[1779043711351,65.14,78082.42,0.21,-0.01186,1e-05,1.57316]
[1779043716385,65.15,78083.39,0.21,-0.01186,1e-05,1.57243]
[1779043722427,65.15,78084.44,0.21,-0.01185,1e-05,1.57169]
[1779043727462,65.15,78085.45,0.21,-0.01184,1e-05,1.57094]
[1779043734823,65.16,78085.48,0.21,-0.01185,1e-05,1.57135]
[1779043740553,65.16,78086.13,0.21,-0.01184,1e-05,1.57105]
[1779043745588,65.16,78087.09,0.21,-0.01184,1e-05,1.57035]
[1779043750623,65.16,78095.21,0.21,-0.01177,1e-05,1.56215]
[1779043755659,65.17,78100.93,0.21,-0.01172,1e-05,1.5566]
[1779043761700,65.17,78100.21,0.21,-0.01173,1e-05,1.55787]
[1779043775798,65.18,78094.81,0.21,-0.01177,1e-05,1.56254]
[1779043782848,65.19,78101.33,0.21,-0.01172,1e-05,1.55636]
[1779043787883,65.19,78107.74,0.21,-0.01166,1e-05,1.55017]
[1779043792921,65.2,78102.98,0.21,-0.01171,1e-05,1.55563]
[1779043797960,65.2,78100.94,0.21,-0.01173,1e-05,1.55823]
[1779043802994,65.2,78095.39,0.21,-0.01179,1e-05,1.56445]
[1779043811051,65.21,78095.59,0.21,-0.01179,1e-05,1.56484]
[1779043816086,65.21,78094.26,0.21,-0.01181,1e-05,1.56659]
[1779043821121,65.21,78087.14,0.21,-0.01188,1e-05,1.57436]
[1779043825461,65.22,78103.28,0.21,-0.01173,1e-05,1.55774]
[1779043832198,65.22,78104.28,0.21,-0.01171,1e-05,1.55505]
[1779043837237,65.22,78107.73,0.21,-0.01168,1e-05,1.55186]
[1779043842273,65.23,78107.27,0.21,-0.01169,1e-05,1.55275]
[1779043847308,65.23,78108.26,0.21,-0.01168,1e-05,1.55213]
[1779043852346,65.23,78109.14,0.21,-0.01168,1e-05,1.55162]
[1779043857380,65.24,78110.4,0.21,-0.01167,1e-05,1.55072]
[1779043862416,65.24,78108.03,0.21,-0.01169,1e-05,1.55362]
[1779043867452,65.24,78096.57,0.21,-0.0118,1e-05,1.56599]
[1779043872485,65.25,78095.66,0.21,-0.01182,1e-05,1.56731]
[1779043877521,65.25,78097.06,0.21,-0.01181,1e-05,1.56614]
[1779043884574,65.25,78097.76,0.21,-0.0118,1e-05,1.56582]
[1779043889606,65.26,78100.99,0.21,-0.01178,1e-05,1.56274]
[1779043894642,65.26,78108.67,0.21,-0.01169,1e-05,1.55297]
[1779043899677,65.26,78109.75,0.21,-0.01169,1e-05,1.55223]
[1779043905718,65.27,78111.73,0.21,-0.01167,1e-05,1.55066]
[1779043910753,65.27,78113.31,0.21,-0.01166,1e-05,1.54942]
[1779043915788,65.27,78112.66,0.21,-0.01167,1e-05,1.55053]
[1779043920823,65.28,78112.67,0.21,-0.01167,1e-05,1.55099]
[1779043925859,65.28,78110.22,0.21,-0.0117,1e-05,1.554]
[1779043930893,65.28,78110.62,0.21,-0.0117,1e-05,1.55405]
[1779043936938,65.29,78112.03,0.21,-0.01169,1e-05,1.55316]
[1779043943988,65.29,78112.22,0.21,-0.0117,1e-05,1.55364]
[1779043949023,65.3,78113.94,0.21,-0.01169,1e-05,1.55235]
[1779043954059,65.3,78113.89,0.21,-0.01168,1e-05,1.55079]
[1779043961107,65.31,78112.97,0.21,-0.01169,1e-05,1.55248]
[1779043966449,65.31,78114.76,0.21,-0.01168,1e-05,1.55114]
[1779043975204,65.32,78115.31,0.21,-0.01168,1e-05,1.5515]
[1779043980239,65.33,78114.84,0.21,-0.01169,1e-05,1.55251]
[1779043986589,65.33,78115.69,0.21,-0.01169,1e-05,1.55235]
[1779043992323,65.34,78118.64,0.21,-0.01167,1e-05,1.54979]
[1779044001386,65.34,78119.81,0.21,-0.01166,1e-05,1.54953]
[1779044006730,65.35,78120.68,0.21,-0.01166,1e-05,1.54926]
[1779044012465,65.35,78130.03,0.21,-0.01156,1e-05,1.53802]
[1779044017499,65.36,78135.29,0.21,-0.01152,1e-05,1.53323]
[1779044022535,65.36,78142.82,0.21,-0.01146,1e-05,1.52616]
[1779044027570,65.37,78144.11,0.21,-0.01145,1e-05,1.52556]
[1779044033612,65.38,78147.47,0.21,-0.01143,1e-05,1.52314]
[1779044038646,65.38,78142.99,0.21,-0.01148,1e-05,1.52844]
[1779044043681,65.39,78142.13,0.21,-0.01149,1e-05,1.53]
[1779044048719,65.4,78144.79,0.21,-0.01148,1e-05,1.52796]
[1779044057081,65.41,78144.38,0.21,-0.01149,1e-05,1.52949]
[1779044062817,65.41,78137.83,0.21,-0.01155,1e-05,1.53699]
[1779044068861,65.42,78139.58,0.21,-0.01155,1e-05,1.53594]
[1779044073894,65.42,78140.14,0.21,-0.01153,1e-05,1.53391]
[1779044078930,65.43,78140.61,0.21,-0.01153,1e-05,1.53407]
[1779044083965,65.43,78140.62,0.21,-0.01154,1e-05,1.53471]
[1779044089000,65.44,78142.8,0.21,-0.01152,1e-05,1.53311]
[1779044095043,65.45,78142.29,0.21,-0.01153,1e-05,1.53441]
[1779044100080,65.45,78146.37,0.21,-0.0115,1e-05,1.53087]
[1779044105112,65.46,78148.78,0.21,-0.01149,1e-05,1.52905]
[1779044110150,65.46,78154.47,0.21,-0.01144,1e-05,1.52394]
[1779044115185,65.47,78164.12,0.21,-0.01136,1e-05,1.51485]
[1779044120217,65.48,78163.62,0.21,-0.01137,1e-05,1.51616]
[1779044126260,65.48,78156.97,0.21,-0.01144,1e-05,1.52385]
[1779044131296,65.49,78156.25,0.21,-0.01144,1e-05,1.52321]
[1779044137641,65.5,78154.81,0.21,-0.01146,1e-05,1.52554]
[1779044143380,65.5,78153.48,0.21,-0.01148,1e-05,1.52774]
[1779044148416,65.51,78148.88,0.21,-0.01153,1e-05,1.53311]
[1779044153451,65.52,78154.95,0.21,-0.01148,1e-05,1.52755]
[1779044158487,65.52,78154.99,0.21,-0.01148,1e-05,1.5282]
[1779044165535,65.53,78151.41,0.21,-0.01152,1e-05,1.5328]
[1779044171577,65.54,78150.42,0.21,-0.01154,1e-05,1.53458]
[1779044177922,65.54,78149.49,0.21,-0.01155,1e-05,1.53639]
[1779044184665,65.55,78149.49,0.21,-0.01156,1e-05,1.53711]
[1779044189703,65.55,78152.9,0.21,-0.01153,1e-05,1.53419]
[1779044194738,65.56,78154.3,0.21,-0.01151,1e-05,1.53123]
[1779044201792,65.57,78154.65,0.21,-0.01152,1e-05,1.53178]
[1779044208135,65.57,78156.87,0.21,-0.0115,1e-05,1.53017]
[1779044213881,65.58,78151.25,0.21,-0.01156,1e-05,1.53658]
[1779044218921,65.58,78152.69,0.21,-0.01155,1e-05,1.53559]
[1779044223953,65.59,78154.74,0.21,-0.01153,1e-05,1.53397]
[1779044228988,65.59,78155.21,0.21,-0.01153,1e-05,1.53398]
[1779044234029,65.59,78164.14,0.21,-0.01146,1e-05,1.52532]
[1779044239062,65.6,78164.22,0.21,-0.01146,1e-05,1.52579]
[1779044245104,65.6,78163.75,0.21,-0.01147,1e-05,1.52692]
[1779044250139,65.61,78159.2,0.21,-0.01152,1e-05,1.53209]
[1779044255174,65.61,78157.29,0.21,-0.01152,1e-05,1.53247]
[1779044255972,65.61,78157.29,0.21,-0.01152,1e-05,1.53247]
[1779044256243,65.61,78156.89,0.21,-0.01153,1e-05,1.53288]
[1779044257190,65.61,78183.06,0.21,-0.01129,1e-05,1.50625]
[1779044257608,65.61,78183.06,0.21,-0.01129,1e-05,1.50625]
[1779044258199,65.61,78198.57,0.21,-0.01116,1e-05,1.49084]
[1779044263232,65.61,78189.01,0.21,-0.01124,1e-05,1.49988]
[1779044268267,65.6,78186.06,0.21,-0.01125,1e-05,1.50134]
[1779044269208,65.6,78186.06,0.21,-0.01125,1e-05,1.50134]
[1779044269309,65.59,78173.57,0.21,-0.01136,1e-05,1.51368]
[1779044274314,65.58,78167.55,0.21,-0.0114,1e-05,1.51785]
[1779044279348,65.56,78168.01,0.21,-0.01138,1e-05,1.51575]
[1779044285389,65.55,78168.98,0.21,-0.01135,1e-05,1.51284]
[1779044291432,65.53,78167.7,0.21,-0.01135,1e-05,1.51225]
[1779044293262,65.53,78167.7,0.21,-0.01135,1e-05,1.51225]
[1779044293363,65.53,78167.06,0.21,-0.01135,1e-05,1.51275]
[1779044298783,65.53,78168.19,0.21,-0.01134,1e-05,1.511]
[1779044305530,65.54,78168.21,0.21,-0.01135,1e-05,1.51212]
[1779044311572,65.54,78167.49,0.21,-0.01135,1e-05,1.51176]
[1779044317614,65.55,78167.31,0.21,-0.01136,1e-05,1.51291]
[1779044323656,65.56,78158.68,0.21,-0.01144,1e-05,1.52261]
[1779044329321,65.56,78158.36,0.21,-0.01145,1e-05,1.52352]
[1779044329699,65.56,78157.88,0.21,-0.01145,1e-05,1.52383]
[1779044331325,65.56,78157.88,0.21,-0.01145,1e-05,1.52383]
[1779044331713,65.56,78158.92,0.21,-0.01144,1e-05,1.52259]
[1779044336748,65.55,78163.5,0.21,-0.01139,1e-05,1.51633]
[1779044341783,65.53,78160.7,0.21,-0.0114,1e-05,1.51762]
[1779044347825,65.52,78160.77,0.21,-0.01138,1e-05,1.51569]
[1779044353353,65.51,78160.98,0.21,-0.01137,1e-05,1.51425]
[1779044353420,65.5,78166.78,0.21,-0.01131,1e-05,1.50776]
[1779044359207,65.51,78169.7,0.21,-0.01129,1e-05,1.50571]
[1779044362221,65.51,78171.29,0.21,-0.01128,1e-05,1.50447]
[1779044362322,65.52,78174.34,0.21,-0.01126,1e-05,1.50157]
[1779044367964,65.53,78173.92,0.21,-0.01127,1e-05,1.50313]
[1779044371389,65.53,78176.16,0.21,-0.01125,1e-05,1.50125]
[1779044371992,65.53,78176.84,0.21,-0.01123,1e-05,1.49841]
[1779044378036,65.51,78179.13,0.21,-0.0112,1e-05,1.49447]
[1779044379349,65.51,78200.27,0.21,-0.01101,1e-05,1.47306]
[1779044381864,65.51,78200.95,0.21,-0.011,1e-05,1.4719]
[1779044382063,65.51,78201.74,0.21,-0.01099,1e-05,1.47089]
[1779044387097,65.52,78204.33,0.21,-0.01098,1e-05,1.46946]
[1779044392133,65.52,78208.01,0.21,-0.01096,1e-05,1.46693]
[1779044397167,65.53,78210.25,0.21,-0.01095,1e-05,1.46582]
[1779044402202,65.54,78206.79,0.21,-0.01099,1e-05,1.47032]
[1779044407458,65.55,78209.5,0.21,-0.01097,1e-05,1.46849]
[1779044408244,65.55,78209.09,0.21,-0.01098,1e-05,1.46932]
[1779044413279,65.54,78209.54,0.21,-0.01096,1e-05,1.46763]
[1779044418314,65.53,78212.85,0.21,-0.01092,1e-05,1.46312]
[1779044423350,65.52,78215.57,0.21,-0.01089,1e-05,1.45922]
[1779044428384,65.51,78216.29,0.21,-0.01087,1e-05,1.45731]
[1779044433420,65.5,78218.97,0.21,-0.01082,1e-05,1.45145]
[1779044438455,65.5,78221.13,0.21,-0.01081,1e-05,1.44957]
[1779044443491,65.49,78220.79,0.21,-0.0108,1e-05,1.44875]
[1779044448525,65.48,78220.22,0.21,-0.01079,1e-05,1.44793]
[1779044453559,65.47,78220.73,0.21,-0.01078,1e-05,1.4463]
[1779044458595,65.46,78221.02,0.21,-0.01077,1e-05,1.44489]
[1779044463632,65.45,78208.12,0.21,-0.01087,1e-05,1.45642]
[1779044468666,65.44,78200.58,0.21,-0.01092,1e-05,1.46264]
[1779044473700,65.43,78190.36,0.21,-0.011,1e-05,1.4715]
[1779044478737,65.42,78187.48,0.21,-0.01102,1e-05,1.4731]
[1779044483771,65.41,78183.15,0.21,-0.01104,1e-05,1.47615]
[1779044488807,65.4,78181.79,0.21,-0.01104,1e-05,1.47627]
[1779044494848,65.39,78180.84,0.21,-0.01103,1e-05,1.47464]
[1779044496242,65.39,78180.84,0.21,-0.01103,1e-05,1.47464]
[1779044496343,65.4,78179.94,0.21,-0.01104,1e-05,1.47576]
[1779044501897,65.39,78179.48,0.21,-0.01104,1e-05,1.47523]
[1779044507939,65.37,78178.89,0.21,-0.01103,1e-05,1.47438]
[1779044512974,65.38,78177.17,0.21,-0.01105,1e-05,1.47677]
[1779044520388,65.38,78177.02,0.21,-0.01105,1e-05,1.47664]
[1779044526065,65.37,78176.48,0.21,-0.01104,1e-05,1.47576]
[1779044529686,65.37,78179.9,0.21,-0.01102,1e-05,1.4728]
[1779044530458,65.37,78179.57,0.21,-0.01102,1e-05,1.47313]
[1779044536136,65.36,78182.83,0.21,-0.01098,1e-05,1.46852]
[1779044537869,65.36,78183.07,0.21,-0.01098,1e-05,1.46852]
[1779044538150,65.36,78182.84,0.21,-0.01098,1e-05,1.46899]
[1779044544193,65.37,78180.95,0.21,-0.01101,1e-05,1.47232]
[1779044549229,65.38,78180.1,0.21,-0.01103,1e-05,1.47436]
[1779044552251,65.39,78191.74,0.21,-0.01092,1e-05,1.46101]
[1779044557285,65.38,78195.62,0.21,-0.01087,1e-05,1.45616]
[1779044562321,65.37,78206.0,0.21,-0.01078,1e-05,1.44496]
[1779044567355,65.36,78208.82,0.21,-0.01075,1e-05,1.44129]
[1779044572392,65.35,78209.89,0.21,-0.01073,1e-05,1.43933]
[1779044578433,65.34,78211.94,0.21,-0.0107,1e-05,1.43626]
[1779044587495,65.33,78213.0,0.21,-0.01068,1e-05,1.43363]
[1779044593537,65.32,78213.69,0.21,-0.01066,1e-05,1.43188]
[1779044600586,65.31,78215.03,0.21,-0.01064,1e-05,1.42931]
[1779044605622,65.31,78216.87,0.21,-0.01063,1e-05,1.42799]
[1779044610656,65.33,78217.7,0.21,-0.01063,1e-05,1.42855]
[1779044615692,65.34,78218.29,0.21,-0.01063,1e-05,1.4276]
[1779044617857,65.34,78218.07,0.21,-0.01064,1e-05,1.42836]
[1779044618712,65.34,78215.84,0.21,-0.01065,1e-05,1.43034]
[1779044623747,65.33,78215.21,0.21,-0.01065,1e-05,1.43]
[1779044628783,65.33,78211.17,0.21,-0.01068,1e-05,1.43299]
[1779044633817,65.32,78208.66,0.21,-0.01069,1e-05,1.43448]
[1779044638854,65.31,78191.53,0.21,-0.01083,1e-05,1.45028]
[1779044643888,65.3,78186.54,0.21,-0.01086,1e-05,1.45413]
[1779044648922,65.29,78180.02,0.21,-0.01091,1e-05,1.45951]
[1779044653958,65.28,78178.09,0.21,-0.01092,1e-05,1.46034]
[1779044658992,65.27,78170.4,0.21,-0.01097,1e-05,1.46688]
[1779044664027,65.27,78176.05,0.21,-0.01092,1e-05,1.46063]
[1779044669062,65.26,78175.17,0.21,-0.01092,1e-05,1.46045]
[1779044674097,65.25,78170.85,0.21,-0.01093,1e-05,1.46165]
[1779044679132,65.24,78168.74,0.21,-0.01094,1e-05,1.46269]
[1779044684167,65.23,78174.44,0.21,-0.01088,1e-05,1.45598]
[1779044689202,65.22,78177.94,0.21,-0.01084,1e-05,1.45153]
[1779044694238,65.21,78187.35,0.21,-0.01075,1e-05,1.44136]
[1779044699273,65.21,78199.95,0.21,-0.01064,1e-05,1.42822]
[1779044703717,65.21,78206.13,0.21,-0.01059,1e-05,1.42222]
[1779044704309,65.21,78206.08,0.21,-0.01059,1e-05,1.4229]
[1779044708337,65.21,78188.61,0.21,-0.01074,1e-05,1.4398]
[1779044713373,65.2,78186.98,0.21,-0.01075,1e-05,1.44051]
[1779044714047,65.2,78186.98,0.21,-0.01075,1e-05,1.44051]
[1779044714381,65.2,78186.57,0.21,-0.01075,1e-05,1.44074]
[1779044719416,65.19,78188.72,0.21,-0.01072,1e-05,1.43777]
[1779044724451,65.19,78189.93,0.21,-0.01071,1e-05,1.43574]
[1779044729486,65.18,78190.82,0.21,-0.01069,1e-05,1.43404]
[1779044734521,65.17,78189.98,0.21,-0.01068,1e-05,1.43205]
[1779044741952,65.16,78190.06,0.21,-0.01067,1e-05,1.43069]
[1779044748619,65.15,78188.49,0.21,-0.01067,1e-05,1.43129]
[1779044758689,65.14,78188.15,0.21,-0.01066,1e-05,1.43009]
[1779044761058,65.14,78187.94,0.21,-0.01066,1e-05,1.42999]
[1779044761159,65.14,78187.94,0.21,-0.01066,1e-05,1.4303]
[1779044762137,65.14,78187.94,0.21,-0.01066,1e-05,1.4303]
[1779044762160,65.14,78187.94,0.21,-0.01066,1e-05,1.43015]
[1779044767752,65.13,78184.22,0.21,-0.01069,1e-05,1.43304]
[1779044772789,65.13,78184.27,0.21,-0.01068,1e-05,1.43265]
[1779044776301,65.13,78184.4,0.21,-0.01068,1e-05,1.43268]
[1779044776816,65.13,78184.59,0.21,-0.01068,1e-05,1.43248]
[1779044778157,65.13,78183.94,0.21,-0.01069,1e-05,1.43312]
[1779044778831,65.13,78183.06,0.21,-0.01069,1e-05,1.43382]
[1779044781158,65.13,78183.83,0.21,-0.01068,1e-05,1.43275]
[1779044781852,65.12,78184.27,0.21,-0.01068,1e-05,1.43216]
[1779044787901,65.14,78183.77,0.21,-0.0107,1e-05,1.43473]
[1779044792928,65.16,78187.1,0.21,-0.01067,1e-05,1.43092]
[1779044798970,65.17,78188.37,0.21,-0.01068,1e-05,1.43144]
[1779044804006,65.18,78189.48,0.21,-0.01068,1e-05,1.43179]
[1779044809039,65.2,78189.57,0.21,-0.01069,1e-05,1.43312]
[1779044815083,65.21,78191.21,0.21,-0.01069,1e-05,1.43319]
[1779044820117,65.22,78197.65,0.21,-0.01065,1e-05,1.42829]
[1779044825153,65.22,78198.94,0.21,-0.01064,1e-05,1.42709]
[1779044826236,65.22,78198.94,0.21,-0.01064,1e-05,1.42709]
[1779044826249,65.23,78200.32,0.21,-0.01063,1e-05,1.42604]
[1779044832582,65.23,78203.08,0.21,-0.01061,1e-05,1.4242]
[1779044838243,65.23,78209.7,0.21,-0.01055,1e-05,1.41777]
[1779044844285,65.24,78210.62,0.21,-0.01056,1e-05,1.41782]
[1779044849319,65.23,78213.99,0.21,-0.01052,1e-05,1.41382]
[1779044854355,65.24,78213.56,0.21,-0.01051,1e-05,1.41245]
[1779044859391,65.24,78213.47,0.21,-0.01051,1e-05,1.41275]
[1779044864425,65.24,78213.62,0.21,-0.01051,1e-05,1.41282]
[1779044870467,65.26,78212.52,0.21,-0.01054,1e-05,1.41577]
[1779044876509,65.27,78212.7,0.21,-0.01055,1e-05,1.41746]
[1779044881549,65.29,78212.72,0.21,-0.01057,1e-05,1.41898]
[1779044886579,65.3,78215.59,0.21,-0.01056,1e-05,1.41775]
[1779044891614,65.31,78215.4,0.21,-0.01057,1e-05,1.41947]
[1779044896649,65.33,78216.93,0.21,-0.01057,1e-05,1.41951]
[1779044901683,65.34,78218.7,0.21,-0.01057,1e-05,1.41932]
[1779044906719,65.35,78219.42,0.21,-0.01058,1e-05,1.42013]
[1779044910749,65.37,78236.56,0.21,-0.01044,1e-05,1.4048]
[1779044915784,65.36,78228.84,0.21,-0.01049,1e-05,1.41002]
[1779044920819,65.36,78228.05,0.21,-0.01049,1e-05,1.41011]
[1779044926861,65.35,78224.46,0.21,-0.01052,1e-05,1.41276]
[1779044931896,65.34,78224.03,0.21,-0.01051,1e-05,1.41249]
[1779044936931,65.34,78223.59,0.21,-0.01051,1e-05,1.41222]
[1779044941966,65.33,78218.7,0.21,-0.01055,1e-05,1.41625]
[1779044947000,65.33,78218.45,0.21,-0.01054,1e-05,1.41576]
[1779044952039,65.32,78214.86,0.21,-0.01056,1e-05,1.41832]
[1779044957071,65.31,78212.66,0.21,-0.01058,1e-05,1.41968]
[1779044962107,65.3,78213.15,0.21,-0.01057,1e-05,1.41842]
[1779044967142,65.3,78206.78,0.21,-0.01061,1e-05,1.42379]
[1779044972176,65.29,78202.3,0.21,-0.01063,1e-05,1.42577]
[1779044978219,65.28,78203.22,0.21,-0.01062,1e-05,1.42386]
[1779044980544,65.28,78203.35,0.21,-0.01061,1e-05,1.42357]
[1779044980645,65.29,78203.49,0.21,-0.01061,1e-05,1.42373]
[1779044982549,65.29,78203.49,0.21,-0.01062,1e-05,1.42402]
[1779044982628,65.29,78202.89,0.21,-0.01063,1e-05,1.4249]
[1779044991308,65.29,78203.73,0.21,-0.01061,1e-05,1.4235]
[1779044996583,65.28,78202.97,0.21,-0.01061,1e-05,1.42358]
[1779044996684,65.28,78202.05,0.21,-0.01062,1e-05,1.42432]
[1779045002391,65.29,78197.35,0.21,-0.01068,1e-05,1.43066]
[1779045004599,65.3,78189.62,0.21,-0.01074,1e-05,1.43851]
[1779045004632,65.3,78189.47,0.21,-0.01075,1e-05,1.43894]
[1779045010453,65.29,78192.77,0.21,-0.01071,1e-05,1.435]
[1779045015488,65.28,78196.29,0.21,-0.01068,1e-05,1.43067]
[1779045020523,65.28,78195.2,0.21,-0.01068,1e-05,1.43086]
[1779045025559,65.27,78194.59,0.21,-0.01068,1e-05,1.43059]
[1779045030593,65.26,78194.28,0.21,-0.01067,1e-05,1.43002]
[1779045035627,65.26,78194.66,0.21,-0.01065,1e-05,1.4277]
[1779045040666,65.27,78194.67,0.21,-0.01067,1e-05,1.42911]
[1779045046705,65.29,78194.51,0.21,-0.01068,1e-05,1.43095]
[1779045051741,65.3,78194.83,0.21,-0.01069,1e-05,1.43202]
[1779045056778,65.31,78181.51,0.21,-0.01082,1e-05,1.44646]
[1779045061814,65.31,78179.53,0.21,-0.01083,1e-05,1.44783]
[1779045066850,65.31,78186.31,0.21,-0.01077,1e-05,1.44157]
[1779045071886,65.32,78185.43,0.21,-0.01079,1e-05,1.44376]
[1779045077928,65.34,78185.56,0.21,-0.0108,1e-05,1.44523]
[1779045082962,65.35,78186.69,0.21,-0.01081,1e-05,1.44543]
[1779045087997,65.36,78187.63,0.21,-0.01081,1e-05,1.4458]
[1779045095048,65.38,78186.93,0.21,-0.01082,1e-05,1.44629]
[1779045100083,65.39,78184.66,0.21,-0.01085,1e-05,1.44983]
[1779045100889,65.39,78184.66,0.21,-0.01085,1e-05,1.44983]
[1779045101090,65.39,78183.88,0.21,-0.01086,1e-05,1.45086]
[1779045109145,65.41,78187.49,0.21,-0.01084,1e-05,1.44935]
[1779045114181,65.42,78189.13,0.21,-0.01084,1e-05,1.449]
[1779045119216,65.43,78191.59,0.21,-0.01083,1e-05,1.44783]
[1779045124252,65.44,78192.64,0.21,-0.01083,1e-05,1.44829]
[1779045128873,65.45,78188.51,0.21,-0.01087,1e-05,1.4531]
[1779045128951,65.45,78188.21,0.21,-0.01088,1e-05,1.45318]
[1779045134683,65.44,78185.38,0.21,-0.01089,1e-05,1.45466]
[1779045140365,65.42,78185.02,0.21,-0.01088,1e-05,1.45369]
[1779045145399,65.41,78185.64,0.21,-0.01087,1e-05,1.45198]
[1779045150435,65.41,78183.76,0.21,-0.01087,1e-05,1.45274]
[1779045155470,65.4,78181.74,0.21,-0.01087,1e-05,1.45163]
[1779045160505,65.39,78182.61,0.21,-0.01085,1e-05,1.44972]
[1779045165540,65.38,78186.65,0.21,-0.01081,1e-05,1.44469]
[1779045170577,65.37,78189.05,0.21,-0.01078,1e-05,1.44135]
[1779045179638,65.36,78188.22,0.21,-0.01077,1e-05,1.44088]
[1779045185035,65.35,78187.77,0.21,-0.01077,1e-05,1.44037]
[1779045190718,65.34,78187.27,0.21,-0.01076,1e-05,1.43974]
[1779045195753,65.33,78186.89,0.21,-0.01076,1e-05,1.4392]
[1779045201798,65.34,78185.62,0.21,-0.01078,1e-05,1.44166]
[1779045203989,65.34,78184.07,0.21,-0.0108,1e-05,1.44346]
[1779045204090,65.35,78184.75,0.21,-0.01079,1e-05,1.44307]
[1779045204999,65.35,78184.75,0.21,-0.01079,1e-05,1.44307]
[1779045205090,65.35,78184.41,0.21,-0.01079,1e-05,1.44322]
[1779045210861,65.34,78182.57,0.21,-0.0108,1e-05,1.44396]
[1779045215896,65.33,78183.42,0.21,-0.01077,1e-05,1.44022]
[1779045221940,65.32,78183.74,0.21,-0.01076,1e-05,1.43889]
[1779045227980,65.31,78183.7,0.21,-0.01075,1e-05,1.43792]
[1779045235036,65.3,78183.78,0.21,-0.01074,1e-05,1.43718]
[1779045235133,65.3,78183.04,0.21,-0.01075,1e-05,1.43788]
[1779045237041,65.31,78183.04,0.21,-0.01075,1e-05,1.43817]
[1779045237142,65.31,78182.99,0.21,-0.01076,1e-05,1.43851]
[1779045243086,65.3,78181.62,0.21,-0.01076,1e-05,1.43887]
[1779045248120,65.29,78178.71,0.21,-0.01078,1e-05,1.44088]
[1779045253155,65.29,78179.6,0.21,-0.01076,1e-05,1.43915]
[1779045260204,65.28,78180.83,0.21,-0.01074,1e-05,1.43673]
[1779045265597,65.27,78181.5,0.21,-0.01073,1e-05,1.43504]
[1779045271108,65.26,78182.39,0.21,-0.01071,1e-05,1.43348]
[1779045271110,65.26,78182.79,0.21,-0.01069,1e-05,1.43091]
[1779045273111,65.26,78182.79,0.21,-0.01069,1e-05,1.43091]
[1779045273216,65.26,78182.79,0.21,-0.0107,1e-05,1.43148]
[1779045278330,65.26,78182.79,0.21,-0.01069,1e-05,1.43063]
[1779045283365,65.25,78195.16,0.21,-0.01058,1e-05,1.41775]
[1779045288400,65.24,78202.96,0.21,-0.01051,1e-05,1.40937]
[1779045293435,65.24,78204.54,0.21,-0.01049,1e-05,1.40721]
[1779045300484,65.23,78204.41,0.21,-0.01048,1e-05,1.40646]
[1779045305881,65.22,78202.37,0.21,-0.01049,1e-05,1.4078]
[1779045311561,65.22,78204.29,0.21,-0.01047,1e-05,1.4052]
[1779045317603,65.21,78205.14,0.21,-0.01046,1e-05,1.40365]
[1779045322638,65.2,78204.78,0.21,-0.01045,1e-05,1.4034]
[1779045327674,65.2,78203.41,0.21,-0.01046,1e-05,1.40413]
[1779045332709,65.19,78188.14,0.21,-0.01057,1e-05,1.41624]
[1779045337743,65.19,78186.14,0.21,-0.01058,1e-05,1.41748]
[1779045343786,65.18,78184.88,0.21,-0.01058,1e-05,1.41786]
[1779045348820,65.17,78188.42,0.21,-0.01055,1e-05,1.41372]
[1779045353855,65.17,78187.75,0.21,-0.01055,1e-05,1.41365]
[1779045358891,65.16,78185.79,0.21,-0.01056,1e-05,1.41486]
[1779045363925,65.15,78184.67,0.21,-0.01056,1e-05,1.41526]
[1779045368967,65.15,78183.28,0.21,-0.01057,1e-05,1.41593]
[1779045374009,65.14,78189.87,0.21,-0.01051,1e-05,1.40891]
[1779045379043,65.14,78194.62,0.21,-0.01046,1e-05,1.40375]
[1779045385085,65.13,78193.64,0.21,-0.01046,1e-05,1.40406]
[1779045391127,65.13,78193.5,0.21,-0.01045,1e-05,1.40158]
[1779045396515,65.12,78189.41,0.21,-0.01048,1e-05,1.40493]
[1779045402204,65.12,78191.17,0.21,-0.01046,1e-05,1.40269]
[1779045408246,65.11,78193.03,0.21,-0.01044,1e-05,1.40026]
[1779045414292,65.11,78194.79,0.21,-0.01041,1e-05,1.39795]
[1779045419327,65.1,78196.23,0.21,-0.0104,1e-05,1.39605]
[1779045424362,65.1,78197.56,0.21,-0.01038,1e-05,1.39428]
[1779045429396,65.09,78197.76,0.21,-0.01038,1e-05,1.39359]
[1779045434432,65.09,78199.07,0.21,-0.01036,1e-05,1.39185]
[1779045439467,65.08,78195.56,0.21,-0.01039,1e-05,1.39473]
[1779045447528,65.08,78196.54,0.21,-0.01037,1e-05,1.39285]
[1779045453565,65.07,78198.39,0.21,-0.01034,1e-05,1.38847]
[1779045458601,65.07,78196.5,0.21,-0.01035,1e-05,1.38974]
[1779045464644,65.06,78194.82,0.21,-0.01036,1e-05,1.39071]
[1779045469677,65.05,78193.0,0.21,-0.01037,1e-05,1.39192]
[1779045475719,65.05,78192.2,0.21,-0.01037,1e-05,1.39205]
[1779045480755,65.04,78191.35,0.21,-0.01037,1e-05,1.39234]
[1779045485790,65.04,78192.43,0.21,-0.01036,1e-05,1.39078]
[1779045491832,65.03,78192.09,0.21,-0.01035,1e-05,1.39052]
[1779045497223,65.03,78191.43,0.21,-0.01036,1e-05,1.39068]
[1779045502910,65.03,78190.77,0.21,-0.01036,1e-05,1.39075]
[1779045507945,65.02,78190.33,0.21,-0.01036,1e-05,1.39071]
[1779045517367,65.01,78189.52,0.21,-0.01034,1e-05,1.3887]
[1779045523050,65.01,78189.1,0.21,-0.01034,1e-05,1.38858]
[1779045536141,65.0,78188.14,0.21,-0.01034,1e-05,1.38842]
[1779045541179,65.0,78185.8,0.21,-0.01036,1e-05,1.39025]
[1779045546216,64.99,78184.08,0.21,-0.01037,1e-05,1.39149]
[1779045551249,64.99,78183.62,0.21,-0.01037,1e-05,1.39152]
[1779045555707,64.99,78183.33,0.21,-0.01037,1e-05,1.39172]
[1779045555808,64.98,78183.35,0.21,-0.01037,1e-05,1.39138]
[1779045557708,64.99,78183.35,0.21,-0.01037,1e-05,1.39212]
[1779045558298,64.99,78183.35,0.21,-0.01037,1e-05,1.39212]
[1779045563333,64.99,78182.91,0.21,-0.01037,1e-05,1.39214]
[1779045569375,64.98,78183.63,0.21,-0.01036,1e-05,1.39098]
[1779045574410,64.98,78183.48,0.21,-0.01035,1e-05,1.38876]
[1779045579445,64.98,78186.7,0.21,-0.01032,1e-05,1.38533]
[1779045584481,64.97,78186.93,0.21,-0.01031,1e-05,1.38478]
[1779045589515,64.97,78187.18,0.21,-0.01031,1e-05,1.38423]
[1779045592205,64.97,78186.84,0.21,-0.01031,1e-05,1.38443]
[1779045592536,64.97,78182.94,0.21,-0.01034,1e-05,1.38811]
[1779045593769,64.97,78181.46,0.21,-0.01036,1e-05,1.38991]
[1779045594550,64.97,78180.47,0.21,-0.01036,1e-05,1.39079]
[1779045601599,64.97,78180.98,0.21,-0.01036,1e-05,1.38979]
[1779045606635,64.97,78189.09,0.21,-0.01028,1e-05,1.38168]
[1779045613686,64.96,78187.82,0.21,-0.0103,1e-05,1.38288]
[1779045613794,64.96,78187.82,0.21,-0.0103,1e-05,1.38288]
[1779045613887,64.96,78187.46,0.21,-0.0103,1e-05,1.38323]
[1779045615799,64.97,78187.46,0.21,-0.0103,1e-05,1.38362]
[1779045616706,64.97,78187.55,0.21,-0.0103,1e-05,1.38347]
[1779045617802,64.97,78187.55,0.21,-0.0103,1e-05,1.38347]
[1779045617827,64.97,78187.58,0.21,-0.0103,1e-05,1.38332]
[1779045619805,64.97,78187.58,0.21,-0.0103,1e-05,1.38332]
[1779045620734,64.97,78187.58,0.21,-0.01031,1e-05,1.38405]
[1779045626776,64.98,78187.73,0.21,-0.01031,1e-05,1.38444]
[1779045632818,64.97,78187.86,0.21,-0.01029,1e-05,1.38197]
[1779045638215,64.97,78187.33,0.21,-0.01029,1e-05,1.38218]
[1779045645910,64.98,78187.24,0.21,-0.0103,1e-05,1.3827]
[1779045650945,64.97,78186.9,0.21,-0.0103,1e-05,1.38274]
[1779045656987,64.97,78172.83,0.21,-0.01041,1e-05,1.39582]
[1779045668428,64.96,78172.2,0.21,-0.01041,1e-05,1.39555]
[1779045676123,64.96,78170.58,0.21,-0.01042,1e-05,1.39648]
[1779045681157,64.95,78183.24,0.21,-0.01031,1e-05,1.38398]
[1779045688568,64.95,78184.82,0.21,-0.01029,1e-05,1.38206]
[1779045696264,64.95,78188.11,0.21,-0.01025,1e-05,1.37648]
[1779045701299,64.94,78194.83,0.21,-0.01019,1e-05,1.36982]
[1779045706334,64.94,78196.76,0.21,-0.01017,1e-05,1.36775]
[1779045711368,64.94,78201.88,0.21,-0.01013,1e-05,1.36268]
[1779045717417,64.94,78202.29,0.21,-0.01012,1e-05,1.36204]
[1779045722451,64.93,78202.13,0.21,-0.01012,1e-05,1.36199]
[1779045727489,64.93,78202.25,0.21,-0.01012,1e-05,1.36168]
[1779045736551,64.93,78202.71,0.21,-0.01011,1e-05,1.36091]
[1779045741585,64.93,78201.73,0.21,-0.01012,1e-05,1.36165]
[1779045746622,64.93,78199.88,0.21,-0.01013,1e-05,1.36322]
[1779045753671,64.92,78200.17,0.21,-0.01011,1e-05,1.36075]
[1779045759057,64.92,78200.62,0.21,-0.01011,1e-05,1.36014]
[1779045764748,64.92,78208.26,0.21,-0.01004,1e-05,1.35283]
[1779045769782,64.92,78211.5,0.21,-0.01002,1e-05,1.34971]
[1779045774818,64.92,78215.16,0.21,-0.00999,1e-05,1.34623]
[1779045781867,64.92,78215.58,0.21,-0.00998,1e-05,1.34576]
[1779045789270,64.92,78215.89,0.21,-0.00998,1e-05,1.34537]
[1779045795964,64.92,78215.96,0.21,-0.00998,1e-05,1.34523]
[1779045801003,64.92,78235.15,0.21,-0.00982,1e-05,1.32734]
[1779045806036,64.92,78237.88,0.21,-0.0098,1e-05,1.32492]
[1779045811071,64.92,78240.27,0.21,-0.00977,1e-05,1.32093]
[1779045816106,64.92,78239.75,0.21,-0.00978,1e-05,1.32157]
[1779045818669,64.92,78239.51,0.21,-0.00978,1e-05,1.32183]
[1779045818673,64.92,78231.48,0.21,-0.00984,1e-05,1.32929]
[1779045820171,64.92,78226.24,0.21,-0.00989,1e-05,1.33419]
[1779045820238,64.92,78222.31,0.21,-0.00992,1e-05,1.33787]
[1779045826176,64.92,78221.4,0.21,-0.00993,1e-05,1.33875]
[1779045834232,64.92,78221.96,0.21,-0.00992,1e-05,1.33828]
[1779045839625,64.92,78214.28,0.21,-0.00998,1e-05,1.3455]
[1779045844224,64.92,78213.61,0.21,-0.00999,1e-05,1.34614]
[1779045844303,64.92,78211.76,0.21,-0.01,1e-05,1.34785]
[1779045846220,64.92,78211.71,0.21,-0.01,1e-05,1.34789]
[1779045846316,64.92,78211.31,0.21,-0.01001,1e-05,1.34826]
[1779045855382,64.92,78211.48,0.21,-0.01001,1e-05,1.34801]
[1779045860414,64.92,78204.37,0.21,-0.01006,1e-05,1.3546]
[1779045865449,64.92,78203.48,0.21,-0.01007,1e-05,1.35531]
[1779045870484,64.92,78207.68,0.21,-0.01003,1e-05,1.35123]
[1779045879904,64.92,78205.71,0.21,-0.01003,1e-05,1.35098]
[1779045885591,64.92,78193.94,0.21,-0.01013,1e-05,1.36196]
[1779045890625,64.92,78182.73,0.21,-0.01022,1e-05,1.3724]
[1779045895661,64.91,78171.87,0.21,-0.01031,1e-05,1.38248]
[1779045900695,64.91,78171.95,0.21,-0.0103,1e-05,1.38206]
[1779045905730,64.91,78185.18,0.21,-0.01019,1e-05,1.36914]
[1779045911772,64.9,78187.11,0.21,-0.01017,1e-05,1.36704]
[1779045916810,64.9,78190.71,0.21,-0.01014,1e-05,1.36342]
[1779045921844,64.9,78192.31,0.21,-0.01013,1e-05,1.36171]
[1779045926880,64.9,78194.58,0.21,-0.01011,1e-05,1.35939]
[1779045932928,64.9,78191.9,0.21,-0.01011,1e-05,1.35975]
[1779045940979,64.9,78192.8,0.21,-0.0101,1e-05,1.35861]
[1779045947022,64.89,78187.81,0.21,-0.01014,1e-05,1.36309]
[1779045953064,64.89,78184.55,0.21,-0.01017,1e-05,1.36585]
[1779045959106,64.89,78185.44,0.21,-0.01016,1e-05,1.36472]
[1779045966457,64.89,78185.46,0.21,-0.01015,1e-05,1.3645]
[1779045966458,64.89,78186.68,0.21,-0.01015,1e-05,1.36365]
[1779045977232,64.93,78187.11,0.21,-0.01018,1e-05,1.36762]
[1779045982266,64.95,78187.79,0.21,-0.01019,1e-05,1.36893]
[1779045987302,64.96,78187.98,0.21,-0.01021,1e-05,1.37071]
[1779045992337,64.98,78187.5,0.21,-0.01021,1e-05,1.37113]
[1779045999386,65.0,78187.45,0.21,-0.01024,1e-05,1.37388]
[1779046004529,65.02,78186.66,0.21,-0.01026,1e-05,1.37616]
[1779046004630,65.02,78193.53,0.21,-0.0102,1e-05,1.37]
[1779046006737,65.02,78193.53,0.21,-0.0102,1e-05,1.36993]
[1779046006818,65.02,78192.92,0.21,-0.01021,1e-05,1.3709]
[1779046008543,65.03,78192.92,0.21,-0.01021,1e-05,1.37129]
[1779046008565,65.03,78192.13,0.21,-0.01022,1e-05,1.37243]
[1779046010548,65.03,78192.13,0.21,-0.01022,1e-05,1.37243]
[1779046010609,65.03,78190.17,0.21,-0.01024,1e-05,1.37463]
[1779046018519,65.05,78189.89,0.21,-0.01026,1e-05,1.3762]
[1779046023554,65.06,78189.42,0.21,-0.01028,1e-05,1.37856]
[1779046029596,65.08,78188.82,0.21,-0.0103,1e-05,1.38141]
[1779046035641,65.1,78185.09,0.21,-0.01035,1e-05,1.38723]
[1779046038601,65.11,78183.9,0.21,-0.01036,1e-05,1.38874]
[1779046038609,65.11,78183.43,0.21,-0.01038,1e-05,1.38993]
[1779046043696,65.11,78182.12,0.21,-0.01038,1e-05,1.39076]
[1779046048735,65.11,78182.7,0.21,-0.01037,1e-05,1.38978]
[1779046052631,65.1,78182.94,0.21,-0.01036,1e-05,1.3874]
[1779046052734,65.11,78182.94,0.21,-0.01036,1e-05,1.38769]
[1779046057796,65.11,78182.94,0.21,-0.01036,1e-05,1.38818]
[1779046063839,65.12,78183.9,0.21,-0.01037,1e-05,1.38856]
[1779046068876,65.14,78177.31,0.21,-0.01044,1e-05,1.39672]
[1779046072677,65.14,78177.21,0.21,-0.01044,1e-05,1.39651]
[1779046072903,65.14,78177.21,0.21,-0.01043,1e-05,1.39641]
[1779046078946,65.13,78177.99,0.21,-0.01042,1e-05,1.39505]
[1779046083981,65.13,78178.24,0.21,-0.01042,1e-05,1.39431]
[1779046091029,65.12,78180.06,0.21,-0.0104,1e-05,1.39188]
[1779046101100,65.11,78178.78,0.21,-0.0104,1e-05,1.39217]
[1779046106134,65.11,78176.94,0.21,-0.01041,1e-05,1.39346]
[1779046111171,65.1,78178.18,0.21,-0.01038,1e-05,1.3898]
[1779046118219,65.1,78176.16,0.21,-0.01039,1e-05,1.39109]
[1779046123253,65.09,78174.82,0.21,-0.0104,1e-05,1.39183]
[1779046128288,65.09,78174.86,0.21,-0.01039,1e-05,1.3913]
[1779046133332,65.08,78183.43,0.21,-0.01032,1e-05,1.38266]
[1779046141743,65.08,78183.88,0.21,-0.01031,1e-05,1.38163]
[1779046147429,65.07,78184.24,0.21,-0.0103,1e-05,1.38084]
[1779046153471,65.07,78184.39,0.21,-0.0103,1e-05,1.38024]
[1779046158506,65.07,78184.88,0.21,-0.01029,1e-05,1.37939]
[1779046163540,65.06,78184.38,0.21,-0.01029,1e-05,1.37949]
[1779046166893,65.06,78184.31,0.21,-0.01029,1e-05,1.37941]
[1779046166994,65.06,78184.49,0.21,-0.01029,1e-05,1.37916]
[1779046172604,65.07,78184.7,0.21,-0.01028,1e-05,1.37745]
[1779046182023,65.06,78184.78,0.21,-0.01027,1e-05,1.37675]
[1779046186932,65.06,78184.78,0.21,-0.01027,1e-05,1.37668]
[1779046186991,65.06,78175.16,0.21,-0.01035,1e-05,1.38562]
[1779046192093,65.05,78168.99,0.21,-0.0104,1e-05,1.39115]
[1779046199793,65.05,78167.7,0.21,-0.0104,1e-05,1.3917]
[1779046204829,65.04,78167.56,0.21,-0.0104,1e-05,1.39141]
[1779046209868,65.04,78174.66,0.21,-0.01034,1e-05,1.3842]
[1779046215910,65.04,78177.3,0.21,-0.01031,1e-05,1.38126]
[1779046220946,65.03,78179.08,0.21,-0.01029,1e-05,1.3792]
[1779046225980,65.03,78180.05,0.21,-0.01028,1e-05,1.37793]
[1779046231018,65.03,78180.94,0.21,-0.01026,1e-05,1.37476]
[1779046236052,65.02,78181.85,0.21,-0.01025,1e-05,1.37357]
[1779046242094,65.02,78182.21,0.21,-0.01024,1e-05,1.37284]
[1779046247130,65.02,78182.28,0.21,-0.01024,1e-05,1.37244]
[1779046252165,65.02,78182.95,0.21,-0.01023,1e-05,1.37148]
[1779046257199,65.01,78182.02,0.21,-0.01023,1e-05,1.37205]
[1779046263241,65.01,78182.47,0.21,-0.01023,1e-05,1.37126]
[1779046268276,65.01,78182.97,0.21,-0.01022,1e-05,1.37049]
[1779046273311,65.0,78183.34,0.21,-0.01021,1e-05,1.36984]
[1779046275094,65.0,78183.52,0.21,-0.01021,1e-05,1.36961]
[1779046275325,65.0,78183.47,0.21,-0.01021,1e-05,1.36961]
[1779046280359,65.02,78183.9,0.21,-0.01022,1e-05,1.3707]
[1779046285396,65.04,78184.35,0.21,-0.01024,1e-05,1.3726]
[1779046290431,65.05,78184.59,0.21,-0.01025,1e-05,1.37429]
[1779046291125,65.05,78184.59,0.21,-0.01025,1e-05,1.37429]
[1779046291226,65.05,78184.57,0.21,-0.01024,1e-05,1.37234]
[1779046297143,65.05,78184.72,0.21,-0.01023,1e-05,1.37194]
[1779046297208,65.05,78184.95,0.21,-0.01024,1e-05,1.37204]
[1779046299150,65.06,78184.95,0.21,-0.01024,1e-05,1.37243]
[1779046299154,65.06,78184.93,0.21,-0.01024,1e-05,1.37283]
[1779046305164,65.06,78185.18,0.21,-0.01024,1e-05,1.37234]
[1779046305250,65.06,78185.18,0.21,-0.01024,1e-05,1.37221]
[1779046307171,65.06,78185.18,0.21,-0.01024,1e-05,1.3726]
[1779046307236,65.07,78185.43,0.21,-0.01024,1e-05,1.37274]
[1779046309275,65.07,78185.43,0.21,-0.01024,1e-05,1.37274]
[1779046309335,65.07,78185.43,0.21,-0.01024,1e-05,1.37306]
[1779046315189,65.08,78185.44,0.21,-0.01026,1e-05,1.37452]
[1779046315290,65.08,78185.92,0.21,-0.01026,1e-05,1.37444]
[1779046320642,65.09,78187.22,0.21,-0.01025,1e-05,1.37325]
[1779046325676,65.08,78187.8,0.21,-0.01024,1e-05,1.37238]
[1779046330649,65.08,78187.53,0.21,-0.01024,1e-05,1.37238]
[1779046330711,65.08,78187.76,0.21,-0.01024,1e-05,1.37255]
[1779046333237,65.09,78187.53,0.21,-0.01024,1e-05,1.37315]
[1779046333309,65.09,78187.46,0.21,-0.01025,1e-05,1.37361]
[1779046335241,65.09,78187.46,0.21,-0.01025,1e-05,1.37354]
[1779046335243,65.09,78187.58,0.21,-0.01025,1e-05,1.37336]
[1779046340781,65.1,78187.09,0.21,-0.01026,1e-05,1.37523]
[1779046345816,65.12,78187.22,0.21,-0.01028,1e-05,1.37701]
[1779046353223,65.14,78187.75,0.21,-0.01028,1e-05,1.37716]
[1779046358907,65.16,78191.51,0.21,-0.01027,1e-05,1.37584]
[1779046363942,65.16,78188.09,0.21,-0.01029,1e-05,1.37871]
[1779046368977,65.16,78188.29,0.21,-0.01029,1e-05,1.37811]
[1779046375022,65.15,78188.55,0.21,-0.01028,1e-05,1.37738]
[1779046380062,65.15,78187.67,0.21,-0.01029,1e-05,1.37782]
[1779046387111,65.14,78187.39,0.21,-0.01028,1e-05,1.37754]
[1779046392146,65.14,78183.18,0.21,-0.01032,1e-05,1.38117]
[1779046395341,65.14,78180.55,0.21,-0.01034,1e-05,1.38352]
[1779046395438,65.14,78179.78,0.21,-0.01034,1e-05,1.38417]
[1779046397787,65.14,78178.64,0.21,-0.01035,1e-05,1.38509]
[1779046398190,65.14,78177.82,0.21,-0.01036,1e-05,1.38624]
[1779046403224,65.14,78177.86,0.21,-0.01036,1e-05,1.38577]
[1779046408259,65.13,78178.54,0.21,-0.01035,1e-05,1.38469]
[1779046413295,65.13,78180.05,0.21,-0.01032,1e-05,1.38084]
[1779046418332,65.12,78180.48,0.21,-0.01031,1e-05,1.38002]
[1779046419391,65.12,78180.48,0.21,-0.01031,1e-05,1.38002]
[1779046419401,65.12,78181.6,0.21,-0.0103,1e-05,1.37887]
[1779046431422,65.11,78179.93,0.21,-0.01031,1e-05,1.37954]
[1779046438471,65.11,78183.95,0.21,-0.01027,1e-05,1.37524]
[1779046443507,65.11,78184.28,0.21,-0.01026,1e-05,1.37453]
[1779046448541,65.1,78183.96,0.21,-0.01026,1e-05,1.37448]
[1779046453576,65.1,78184.95,0.21,-0.01025,1e-05,1.37317]
[1779046458613,65.1,78184.49,0.21,-0.01025,1e-05,1.37325]
[1779046463645,65.09,78184.41,0.21,-0.01025,1e-05,1.37297]
[1779046468680,65.09,78184.24,0.21,-0.01025,1e-05,1.37279]
[1779046474083,65.09,78179.59,0.21,-0.01027,1e-05,1.3749]
[1779046479757,65.08,78180.33,0.21,-0.01026,1e-05,1.37375]
[1779046487813,65.08,78178.72,0.21,-0.01027,1e-05,1.37472]
[1779046492849,65.08,78180.53,0.21,-0.01025,1e-05,1.37266]
[1779046497884,65.07,78175.36,0.21,-0.01029,1e-05,1.37727]
[1779046502917,65.07,78171.01,0.21,-0.01032,1e-05,1.38106]
[1779046507953,65.07,78171.78,0.21,-0.01031,1e-05,1.37996]
[1779046514376,65.06,78171.55,0.21,-0.01031,1e-05,1.37977]
[1779046522052,65.06,78168.13,0.21,-0.01034,1e-05,1.38251]
[1779046527086,65.06,78167.96,0.21,-0.01034,1e-05,1.38279]
[1779046532121,65.06,78164.98,0.21,-0.01035,1e-05,1.38335]
[1779046537159,65.05,78163.22,0.21,-0.01036,1e-05,1.38472]
[1779046542194,65.05,78161.96,0.21,-0.01037,1e-05,1.38561]
[1779046547229,65.05,78159.96,0.21,-0.01038,1e-05,1.38721]
[1779046552264,65.04,78160.37,0.21,-0.01037,1e-05,1.38649]
[1779046559314,65.04,78158.81,0.21,-0.01038,1e-05,1.38753]
[1779046564725,65.04,78156.79,0.21,-0.0104,1e-05,1.38907]
[1779046569652,65.04,78155.69,0.21,-0.0104,1e-05,1.38993]
[1779046569753,65.04,78155.62,0.21,-0.01041,1e-05,1.39076]
[1779046575426,65.06,78154.86,0.21,-0.01043,1e-05,1.39339]
[1779046580461,65.08,78153.96,0.21,-0.01046,1e-05,1.39614]
[1779046586504,65.1,78153.15,0.21,-0.01048,1e-05,1.39916]
[1779046591538,65.11,78152.46,0.21,-0.01049,1e-05,1.39968]
[1779046598587,65.13,78152.0,0.21,-0.01052,1e-05,1.40269]
[1779046605636,65.16,78151.69,0.21,-0.01054,1e-05,1.40554]
[1779046607719,65.16,78151.48,0.21,-0.01055,1e-05,1.40611]
[1779046607753,65.16,78161.08,0.21,-0.01047,1e-05,1.39718]
[1779046614702,65.16,78167.14,0.21,-0.01041,1e-05,1.39077]
[1779046619734,65.16,78167.3,0.21,-0.01041,1e-05,1.39036]
[1779046624770,65.15,78169.47,0.21,-0.01039,1e-05,1.38791]
[1779046629804,65.15,78172.53,0.21,-0.01036,1e-05,1.38469]
[1779046635216,65.15,78171.77,0.21,-0.01036,1e-05,1.38514]
[1779046640881,65.15,78173.63,0.21,-0.01034,1e-05,1.38301]
[1779046647930,65.14,78175.55,0.21,-0.01033,1e-05,1.38077]
[1779046653972,65.14,78176.98,0.21,-0.0103,1e-05,1.37709]
[1779046660017,65.14,78178.4,0.21,-0.01028,1e-05,1.37541]
[1779046665426,65.13,78178.78,0.21,-0.01028,1e-05,1.37478]
[1779046674114,65.13,78178.88,0.21,-0.01027,1e-05,1.3742]
[1779046679152,65.13,78179.88,0.21,-0.01026,1e-05,1.37298]
[1779046684187,65.12,78176.23,0.21,-0.01029,1e-05,1.37619]
[1779046689222,65.12,78175.74,0.21,-0.01029,1e-05,1.37637]
[1779046695636,65.12,78174.04,0.21,-0.0103,1e-05,1.37766]
[1779046696766,65.12,78174.04,0.21,-0.0103,1e-05,1.37766]
[1779046696868,65.12,78174.04,0.21,-0.0103,1e-05,1.378]
[1779046702313,65.14,78170.33,0.21,-0.01035,1e-05,1.38351]
[1779046707348,65.16,78170.64,0.21,-0.01037,1e-05,1.38515]
[1779046712383,65.17,78170.47,0.21,-0.01037,1e-05,1.38524]
[1779046717418,65.19,78178.57,0.21,-0.01032,1e-05,1.37938]
[1779046719953,65.19,78180.17,0.21,-0.01031,1e-05,1.37824]
[1779046720439,65.2,78182.16,0.21,-0.01029,1e-05,1.37667]
[1779046725846,65.19,78184.68,0.21,-0.01027,1e-05,1.37392]
[1779046732523,65.19,78187.39,0.21,-0.01024,1e-05,1.37099]
[1779046738565,65.19,78188.2,0.21,-0.01024,1e-05,1.36988]
[1779046743600,65.18,78190.95,0.21,-0.01021,1e-05,1.367]
[1779046750650,65.18,78192.45,0.21,-0.01019,1e-05,1.36521]
[1779046756056,65.18,78195.02,0.21,-0.01017,1e-05,1.36248]
[1779046761726,65.18,78195.02,0.21,-0.01017,1e-05,1.36223]
[1779046767770,65.17,78196.76,0.21,-0.01015,1e-05,1.36031]
[1779046772803,65.17,78197.26,0.21,-0.01013,1e-05,1.35764]
[1779046777839,65.17,78197.75,0.21,-0.01013,1e-05,1.35697]
[1779046784887,65.17,78205.07,0.21,-0.01006,1e-05,1.34986]
[1779046789922,65.17,78208.16,0.21,-0.01004,1e-05,1.34681]
[1779046794957,65.17,78212.54,0.21,-0.01,1e-05,1.34258]
[1779046800011,65.18,78221.85,0.21,-0.00994,1e-05,1.33516]
[1779046800500,65.18,78221.85,0.21,-0.00994,1e-05,1.33516]
[1779046801005,65.18,78236.01,0.21,-0.00982,1e-05,1.32204]
[1779046806041,65.21,78243.43,0.21,-0.0098,1e-05,1.3191]
[1779046811074,65.24,78241.69,0.21,-0.00984,1e-05,1.32395]
[1779046816484,65.27,78239.06,0.21,-0.00988,1e-05,1.3294]
[1779046822151,65.3,78238.64,0.21,-0.00992,1e-05,1.33332]
[1779046825176,65.32,78255.4,0.21,-0.0098,1e-05,1.31963]
[1779046830207,65.34,78258.31,0.21,-0.0098,1e-05,1.31964]
[1779046835243,65.37,78267.66,0.21,-0.00973,1e-05,1.31159]
[1779046840278,65.39,78270.5,0.21,-0.00973,1e-05,1.31144]
[1779046842603,65.39,78270.5,0.21,-0.00973,1e-05,1.31144]
[1779046842672,65.4,78278.45,0.21,-0.00968,1e-05,1.30517]
[1779046844308,65.41,78295.9,0.21,-0.00955,1e-05,1.29035]
[1779046849342,65.43,78300.75,0.21,-0.00953,1e-05,1.28827]
[1779046854378,65.43,78299.06,0.21,-0.00955,1e-05,1.29024]
[1779046859413,65.44,78298.47,0.21,-0.00955,1e-05,1.29121]
[1779046864451,65.45,78295.55,0.21,-0.00959,1e-05,1.29504]
[1779046869486,65.49,78301.0,0.21,-0.00958,1e-05,1.29418]
[1779046874518,65.5,78299.0,0.21,-0.00961,1e-05,1.2978]
[1779046879553,65.51,78298.67,0.21,-0.00962,1e-05,1.29846]
[1779046885595,65.51,78297.85,0.21,-0.00963,1e-05,1.29963]
[1779046890630,65.51,78297.88,0.21,-0.00963,1e-05,1.29995]
[1779046895668,65.52,78297.88,0.21,-0.00962,1e-05,1.29839]
[1779046903721,65.52,78296.98,0.21,-0.00963,1e-05,1.29976]
[1779046910770,65.53,78295.84,0.21,-0.00964,1e-05,1.30126]
[1779046913790,65.53,78277.75,0.21,-0.00979,1e-05,1.31789]
[1779046918828,65.53,78288.4,0.21,-0.0097,1e-05,1.30838]
[1779046923862,65.53,78286.8,0.21,-0.00972,1e-05,1.31007]
[1779046926886,65.53,78305.83,0.21,-0.00957,1e-05,1.29297]
[1779046931919,65.54,78312.37,0.21,-0.00952,1e-05,1.28751]
[1779046936953,65.54,78312.57,0.21,-0.00953,1e-05,1.28779]
[1779046941988,65.55,78312.16,0.21,-0.00953,1e-05,1.28863]
[1779046945015,65.55,78338.88,0.21,-0.00933,1e-05,1.26513]
[1779046950050,65.56,78332.3,0.21,-0.00939,1e-05,1.27162]
[1779046955085,65.56,78334.16,0.21,-0.00936,1e-05,1.26873]
[1779046960127,65.57,78333.39,0.21,-0.00938,1e-05,1.27017]
[1779046965157,65.57,78322.12,0.21,-0.00947,1e-05,1.28077]
[1779046970191,65.59,78317.76,0.21,-0.00951,1e-05,1.28611]
[1779046975226,65.59,78319.15,0.21,-0.00951,1e-05,1.28536]
[1779046980261,65.63,78311.94,0.21,-0.00959,1e-05,1.29556]
[1779046985296,65.66,78309.28,0.21,-0.00964,1e-05,1.30134]
[1779046991337,65.66,78306.95,0.21,-0.00967,1e-05,1.30393]
[1779046996374,65.69,78311.77,0.21,-0.00965,1e-05,1.30214]
[1779047001408,65.7,78313.72,0.21,-0.00965,1e-05,1.30155]
[1779047006442,65.7,78313.89,0.21,-0.00965,1e-05,1.30183]
[1779047011478,65.71,78308.98,0.21,-0.00968,1e-05,1.30526]
[1779047016513,65.72,78307.49,0.21,-0.00969,1e-05,1.307]
[1779047022555,65.72,78307.23,0.21,-0.0097,1e-05,1.30771]
[1779047027976,65.72,78308.17,0.21,-0.0097,1e-05,1.30726]
[1779047033632,65.73,78312.18,0.21,-0.00967,1e-05,1.3041]
[1779047038667,65.73,78318.29,0.21,-0.00963,1e-05,1.29899]
[1779047043703,65.77,78321.02,0.21,-0.00963,1e-05,1.30008]
[1779047049746,65.8,78321.53,0.21,-0.00966,1e-05,1.30292]
[1779047054787,65.8,78317.16,0.21,-0.0097,1e-05,1.30723]
[1779047059818,65.8,78314.14,0.21,-0.00972,1e-05,1.31028]
[1779047064853,65.81,78312.15,0.21,-0.00974,1e-05,1.31239]
[1779047069888,65.81,78311.32,0.21,-0.00975,1e-05,1.31345]
[1779047074924,65.81,78311.08,0.21,-0.00974,1e-05,1.31205]
[1779047079959,65.81,78310.76,0.21,-0.00974,1e-05,1.31266]
[1779047085002,65.82,78310.76,0.21,-0.00975,1e-05,1.31297]
[1779047090035,65.82,78310.57,0.21,-0.00975,1e-05,1.31346]
[1779047095068,65.82,78311.06,0.21,-0.00975,1e-05,1.31333]
[1779047100104,65.83,78305.52,0.21,-0.0098,1e-05,1.31867]
[1779047105139,65.83,78308.25,0.21,-0.00978,1e-05,1.31648]
[1779047110173,65.83,78308.9,0.21,-0.00978,1e-05,1.31619]
[1779047115209,65.83,78310.36,0.21,-0.00977,1e-05,1.31516]
[1779047120242,65.84,78307.55,0.21,-0.00979,1e-05,1.31798]
[1779047125279,65.84,78300.5,0.21,-0.00985,1e-05,1.32463]
[1779047130313,65.84,78295.13,0.21,-0.00989,1e-05,1.32969]
[1779047135349,65.84,78287.41,0.21,-0.00994,1e-05,1.33494]
[1779047140383,65.84,78284.02,0.21,-0.00997,1e-05,1.3381]
[1779047145418,65.84,78285.43,0.21,-0.00996,1e-05,1.33681]
[1779047150453,65.84,78287.22,0.21,-0.00994,1e-05,1.33517]
[1779047155488,65.84,78289.17,0.21,-0.00993,1e-05,1.33338]
[1779047160523,65.84,78290.06,0.21,-0.00992,1e-05,1.33255]
[1779047166565,65.84,78297.69,0.21,-0.00986,1e-05,1.32559]
[1779047171600,65.84,78297.16,0.21,-0.00986,1e-05,1.32611]
[1779047176638,65.84,78296.85,0.21,-0.00987,1e-05,1.32641]
[1779047181671,65.84,78297.64,0.21,-0.00986,1e-05,1.32571]
[1779047189109,65.84,78296.12,0.21,-0.00987,1e-05,1.32714]
[1779047194762,65.84,78295.89,0.21,-0.00986,1e-05,1.32545]
[1779047199797,65.84,78294.31,0.21,-0.00987,1e-05,1.32694]
[1779047206845,65.84,78295.63,0.21,-0.00986,1e-05,1.32579]
[1779047212887,65.84,78296.96,0.21,-0.00985,1e-05,1.32464]
[1779047217927,65.85,78296.79,0.21,-0.00986,1e-05,1.32485]
[1779047222957,65.85,78308.86,0.21,-0.00976,1e-05,1.31393]
[1779047227993,65.85,78311.01,0.21,-0.00975,1e-05,1.31215]
[1779047233028,65.85,78312.58,0.21,-0.00974,1e-05,1.31093]
[1779047239499,65.85,78314.31,0.21,-0.00972,1e-05,1.30969]
[1779047245113,65.86,78312.93,0.21,-0.00974,1e-05,1.31119]
[1779047250148,65.86,78316.25,0.21,-0.00971,1e-05,1.30845]
[1779047255183,65.86,78317.17,0.21,-0.00969,1e-05,1.306]
[1779047261224,65.86,78320.4,0.21,-0.00967,1e-05,1.30348]
[1779047264245,65.87,78348.31,0.21,-0.00946,1e-05,1.27872]
[1779047269280,65.87,78339.06,0.21,-0.00953,1e-05,1.2875]
[1779047274315,65.88,78338.3,0.21,-0.00954,1e-05,1.28863]
[1779047279351,65.88,78337.38,0.21,-0.00956,1e-05,1.28991]
[1779047284390,65.92,78336.56,0.21,-0.0096,1e-05,1.29502]
[1779047289849,65.94,78332.71,0.21,-0.00965,1e-05,1.30041]
[1779047295467,65.94,78332.96,0.21,-0.00965,1e-05,1.30063]
[1779047300502,65.95,78333.33,0.21,-0.00965,1e-05,1.30066]
[1779047305537,65.95,78333.51,0.21,-0.00965,1e-05,1.30086]
[1779047310574,65.95,78333.5,0.21,-0.00965,1e-05,1.30122]
[1779047315608,65.96,78338.81,0.21,-0.00961,1e-05,1.29561]
[1779047321649,65.99,78338.24,0.21,-0.00964,1e-05,1.29934]
[1779047326684,66.0,78340.2,0.21,-0.00963,1e-05,1.29794]
[1779047331719,66.0,78356.23,0.21,-0.00951,1e-05,1.28405]
[1779047336754,66.01,78348.18,0.21,-0.00957,1e-05,1.29169]
[1779047341790,66.01,78349.61,0.21,-0.00956,1e-05,1.29082]
[1779047346825,66.03,78341.6,0.21,-0.00964,1e-05,1.29967]
[1779047351861,66.05,78345.66,0.21,-0.00963,1e-05,1.29821]
[1779047356899,66.05,78357.87,0.21,-0.00954,1e-05,1.28772]
[1779047361932,66.06,78358.7,0.21,-0.00953,1e-05,1.28742]
[1779047366969,66.06,78357.99,0.21,-0.00954,1e-05,1.28846]
[1779047372002,66.06,78358.93,0.21,-0.00953,1e-05,1.28612]
[1779047378044,66.07,78362.86,0.21,-0.0095,1e-05,1.28312]
[1779047383079,66.07,78364.08,0.21,-0.00949,1e-05,1.28245]
[1779047388114,66.08,78366.01,0.21,-0.00948,1e-05,1.28113]
[1779047393152,66.08,78367.5,0.21,-0.00947,1e-05,1.28019]
[1779047398184,66.08,78368.96,0.21,-0.00947,1e-05,1.27927]
[1779047403219,66.09,78372.01,0.21,-0.00945,1e-05,1.27694]
[1779047408255,66.09,78370.04,0.21,-0.00946,1e-05,1.27905]
[1779047413289,66.09,78378.49,0.21,-0.0094,1e-05,1.27201]
[1779047418324,66.1,78382.78,0.21,-0.00937,1e-05,1.2687]
[1779047423359,66.1,78382.03,0.21,-0.00938,1e-05,1.26987]
[1779047428395,66.11,78382.99,0.21,-0.00938,1e-05,1.26954]
[1779047433429,66.11,78384.97,0.21,-0.00936,1e-05,1.26645]
[1779047438464,66.12,78387.21,0.21,-0.00935,1e-05,1.26505]
[1779047443499,66.12,78386.25,0.21,-0.00936,1e-05,1.26648]
[1779047448534,66.13,78386.53,0.21,-0.00936,1e-05,1.26681]
[1779047454577,66.14,78385.32,0.21,-0.00938,1e-05,1.26856]
[1779047461628,66.14,78385.0,0.21,-0.00938,1e-05,1.26962]
[1779047466666,66.15,78382.84,0.21,-0.00941,1e-05,1.27216]
[1779047471698,66.16,78391.72,0.21,-0.00934,1e-05,1.26491]
[1779047476736,66.16,78396.62,0.21,-0.00931,1e-05,1.26122]
[1779047481769,66.17,78406.81,0.21,-0.00924,1e-05,1.25296]
[1779047483788,66.17,78389.53,0.21,-0.00937,1e-05,1.26833]
[1779047488818,66.17,78393.07,0.21,-0.00935,1e-05,1.26577]
[1779047493856,66.18,78392.48,0.21,-0.00935,1e-05,1.26498]
[1779047498888,66.19,78392.09,0.21,-0.00935,1e-05,1.26588]
[1779047503923,66.19,78391.03,0.21,-0.00937,1e-05,1.26736]
[1779047508959,66.2,78390.06,0.21,-0.00938,1e-05,1.26876]
[1779047513994,66.2,78388.6,0.21,-0.0094,1e-05,1.2706]
[1779047519032,66.21,78388.71,0.21,-0.0094,1e-05,1.27105]
[1779047524067,66.21,78388.04,0.21,-0.00941,1e-05,1.27218]
[1779047529102,66.22,78388.7,0.21,-0.00941,1e-05,1.27214]
[1779047534136,66.22,78388.63,0.21,-0.00941,1e-05,1.27274]
[1779047541626,66.23,78388.54,0.21,-0.00942,1e-05,1.27357]
[1779047548235,66.24,78389.04,0.21,-0.00942,1e-05,1.27388]
[1779047553270,66.24,78388.92,0.21,-0.00941,1e-05,1.27264]
[1779047558305,66.25,78389.07,0.21,-0.00942,1e-05,1.27306]
[1779047563344,66.25,78390.87,0.21,-0.00941,1e-05,1.27203]
[1779047568379,66.26,78389.62,0.21,-0.00942,1e-05,1.27367]
[1779047573415,66.26,78390.31,0.21,-0.00942,1e-05,1.27356]
[1779047578449,66.27,78393.06,0.21,-0.00941,1e-05,1.27165]
[1779047583484,66.27,78393.76,0.21,-0.0094,1e-05,1.27154]
[1779047590535,66.28,78394.54,0.21,-0.0094,1e-05,1.27156]
[1779047595568,66.28,78396.75,0.21,-0.00939,1e-05,1.27011]
[1779047600605,66.29,78401.57,0.21,-0.00936,1e-05,1.2664]
[1779047605639,66.29,78400.83,0.21,-0.00937,1e-05,1.26755]
[1779047612691,66.3,78400.9,0.21,-0.00936,1e-05,1.26629]
[1779047618731,66.31,78400.97,0.21,-0.00937,1e-05,1.26681]
[1779047623765,66.31,78404.42,0.21,-0.00935,1e-05,1.26437]
[1779047630815,66.32,78408.47,0.21,-0.00932,1e-05,1.26155]
[1779047635852,66.32,78410.53,0.21,-0.00931,1e-05,1.26027]
[1779047641894,66.33,78412.14,0.21,-0.0093,1e-05,1.25953]
[1779047646928,66.33,78408.53,0.21,-0.00933,1e-05,1.2632]
[1779047651963,66.34,78406.69,0.21,-0.00935,1e-05,1.26531]
[1779047657000,66.34,78406.26,0.21,-0.00936,1e-05,1.26618]
[1779047662038,66.35,78406.52,0.21,-0.00936,1e-05,1.26643]
[1779047667068,66.35,78406.76,0.21,-0.00936,1e-05,1.2667]
[1779047672545,66.36,78395.95,0.21,-0.00944,1e-05,1.27474]
[1779047678153,66.36,78392.34,0.21,-0.00947,1e-05,1.27839]
[1779047681167,66.37,78369.13,0.21,-0.00965,1e-05,1.29989]
[1779047686201,66.37,78367.33,0.21,-0.00967,1e-05,1.30168]
[1779047691236,66.37,78363.66,0.21,-0.0097,1e-05,1.30514]
[1779047696271,66.38,78359.4,0.21,-0.00973,1e-05,1.30913]
[1779047701307,66.38,78357.39,0.21,-0.00975,1e-05,1.31107]
[1779047710369,66.38,78349.62,0.21,-0.00981,1e-05,1.31824]
[1779047715405,66.38,78345.58,0.21,-0.00984,1e-05,1.32197]
[1779047720440,66.38,78346.85,0.21,-0.00984,1e-05,1.32089]
[1779047727488,66.38,78344.7,0.21,-0.00985,1e-05,1.32293]
[1779047732975,66.38,78341.92,0.21,-0.00986,1e-05,1.32358]
[1779047743045,66.38,78341.87,0.21,-0.00986,1e-05,1.32375]
[1779047748637,66.38,78340.05,0.21,-0.00988,1e-05,1.32545]
[1779047753673,66.38,78332.22,0.21,-0.00994,1e-05,1.33259]
[1779047758711,66.38,78336.07,0.21,-0.00991,1e-05,1.32909]
[1779047766765,66.38,78335.64,0.21,-0.00991,1e-05,1.3295]
[1779047773258,66.38,78329.95,0.21,-0.00996,1e-05,1.33469]
[1779047780865,66.38,78326.38,0.21,-0.00999,1e-05,1.33796]
[1779047786905,66.38,78325.28,0.21,-0.01,1e-05,1.33896]
[1779047791941,66.38,78322.56,0.21,-0.01,1e-05,1.3395]
[1779047796976,66.38,78322.17,0.21,-0.01001,1e-05,1.33988]
[1779047802012,66.38,78320.52,0.21,-0.01002,1e-05,1.34141]
[1779047813089,66.38,78318.56,0.21,-0.01004,1e-05,1.34324]
[1779047818124,66.38,78318.3,0.21,-0.01004,1e-05,1.34349]
[1779047823160,66.38,78321.91,0.21,-0.01001,1e-05,1.3402]
[1779047829201,66.38,78323.72,0.21,-0.01,1e-05,1.33856]
[1779047838264,66.38,78325.22,0.21,-0.00998,1e-05,1.33722]
[1779047843751,66.38,78327.67,0.21,-0.00996,1e-05,1.33499]
[1779047849341,66.38,78329.18,0.21,-0.00995,1e-05,1.33362]
[1779047861427,66.38,78328.97,0.21,-0.00994,1e-05,1.33187]
[1779047866460,66.38,78330.96,0.21,-0.00992,1e-05,1.33005]
[1779047872503,66.38,78330.66,0.21,-0.00993,1e-05,1.33033]
[1779047878545,66.38,78330.97,0.21,-0.00992,1e-05,1.33004]
[1779047884035,66.38,78331.62,0.21,-0.00992,1e-05,1.32944]
[1779047889621,66.38,78331.42,0.21,-0.00992,1e-05,1.3296]
[1779047894656,66.38,78331.97,0.21,-0.00992,1e-05,1.32907]
[1779047899692,66.38,78331.58,0.21,-0.00992,1e-05,1.32938]
[1779047904726,66.38,78331.79,0.21,-0.00992,1e-05,1.32914]
[1779047909761,66.38,78332.05,0.21,-0.00991,1e-05,1.32884]
[1779047914796,66.38,78331.68,0.21,-0.0099,1e-05,1.32718]
[1779047919831,66.38,78330.1,0.21,-0.00991,1e-05,1.32856]
[1779047925874,66.38,78327.36,0.21,-0.00994,1e-05,1.331]
[1779047930910,66.38,78324.93,0.21,-0.00995,1e-05,1.33316]
[1779047935944,66.38,78323.37,0.21,-0.00997,1e-05,1.33453]
[1779047940980,66.38,78321.1,0.21,-0.00998,1e-05,1.33654]
[1779047946014,66.38,78313.87,0.21,-0.01004,1e-05,1.34307]
[1779047951050,66.38,78312.64,0.21,-0.01005,1e-05,1.34408]
[1779047957094,66.38,78315.03,0.21,-0.01003,1e-05,1.34172]
[1779047962129,66.37,78317.93,0.21,-0.01,1e-05,1.33894]
[1779047969181,66.37,78321.51,0.21,-0.00997,1e-05,1.33551]
[1779047974213,66.37,78320.44,0.21,-0.00997,1e-05,1.33441]
[1779047979248,66.37,78323.68,0.21,-0.00994,1e-05,1.33138]
[1779047983276,66.37,78341.04,0.21,-0.0098,1e-05,1.3156]
[1779047988322,66.37,78351.81,0.21,-0.00972,1e-05,1.30601]
[1779047993357,66.37,78362.78,0.21,-0.00964,1e-05,1.29638]
[1779047998391,66.38,78356.64,0.21,-0.00969,1e-05,1.30214]
[1779048003432,66.38,78359.9,0.21,-0.00966,1e-05,1.29937]
[1779048008464,66.38,78368.72,0.21,-0.0096,1e-05,1.29172]
[1779048013499,66.38,78370.93,0.21,-0.00958,1e-05,1.28999]
[1779048018535,66.39,78371.37,0.21,-0.00958,1e-05,1.28985]
[1779048023570,66.39,78367.9,0.21,-0.00961,1e-05,1.29318]
[1779048028607,66.39,78365.98,0.21,-0.00963,1e-05,1.29513]
[1779048035112,66.39,78362.55,0.21,-0.00964,1e-05,1.29656]
[1779048040691,66.4,78362.26,0.21,-0.00965,1e-05,1.2971]
[1779048045728,66.4,78361.54,0.21,-0.00965,1e-05,1.29798]
[1779048050762,66.4,78364.02,0.21,-0.00964,1e-05,1.296]
[1779048057810,66.4,78362.6,0.21,-0.00965,1e-05,1.29759]
[1779048062846,66.4,78360.65,0.21,-0.00967,1e-05,1.29954]
[1779048067884,66.41,78364.7,0.21,-0.00964,1e-05,1.29613]
[1779048072916,66.41,78363.4,0.21,-0.00965,1e-05,1.2975]
[1779048077951,66.41,78363.36,0.21,-0.00965,1e-05,1.29774]
[1779048082986,66.41,78364.23,0.21,-0.00965,1e-05,1.29717]
[1779048088021,66.41,78363.39,0.21,-0.00965,1e-05,1.29812]
[1779048093056,66.42,78363.61,0.21,-0.00964,1e-05,1.29621]
[1779048098092,66.42,78364.62,0.21,-0.00963,1e-05,1.29551]
[1779048103127,66.42,78363.34,0.21,-0.00965,1e-05,1.29685]
[1779048108162,66.42,78363.45,0.21,-0.00965,1e-05,1.29695]
[1779048113198,66.42,78364.04,0.21,-0.00964,1e-05,1.29661]
[1779048121255,66.43,78363.85,0.21,-0.00965,1e-05,1.2971]
[1779048126290,66.43,78363.62,0.21,-0.00965,1e-05,1.29748]
[1779048132333,66.43,78363.12,0.21,-0.00966,1e-05,1.29813]
[1779048137367,66.43,78350.91,0.21,-0.00975,1e-05,1.30918]
[1779048142402,66.43,78348.46,0.21,-0.00977,1e-05,1.31147]
[1779048147438,66.43,78344.52,0.21,-0.0098,1e-05,1.31509]
[1779048152474,66.43,78343.1,0.21,-0.0098,1e-05,1.3145]
[1779048162543,66.44,78342.19,0.21,-0.00981,1e-05,1.3155]
[1779048167578,66.44,78339.31,0.21,-0.00983,1e-05,1.31821]
[1779048172613,66.44,78339.63,0.21,-0.00983,1e-05,1.31802]
[1779048177648,66.44,78339.84,0.21,-0.00983,1e-05,1.31794]
[1779048182684,66.44,78334.68,0.21,-0.00987,1e-05,1.32274]
[1779048187719,66.44,78332.69,0.21,-0.00989,1e-05,1.32462]
[1779048192754,66.44,78332.68,0.21,-0.00989,1e-05,1.3247]
[1779048197789,66.44,78330.27,0.21,-0.00991,1e-05,1.32696]
[1779048202825,66.44,78332.88,0.21,-0.00989,1e-05,1.32463]
[1779048207860,66.44,78335.99,0.21,-0.00987,1e-05,1.32186]
[1779048213902,66.44,78335.77,0.21,-0.00985,1e-05,1.32019]
[1779048218937,66.44,78333.3,0.21,-0.00987,1e-05,1.32249]
[1779048224981,66.44,78331.11,0.21,-0.00989,1e-05,1.32455]
[1779048233037,66.45,78332.05,0.21,-0.00989,1e-05,1.32421]
[1779048238071,66.45,78331.95,0.21,-0.00989,1e-05,1.32435]
[1779048243106,66.45,78328.67,0.21,-0.00992,1e-05,1.32735]
[1779048248141,66.45,78314.8,0.21,-0.01003,1e-05,1.34]
[1779048253176,66.45,78311.54,0.21,-0.01005,1e-05,1.34287]
[1779048258210,66.45,78307.59,0.21,-0.01008,1e-05,1.34635]
[1779048263251,66.45,78320.7,0.21,-0.00998,1e-05,1.33417]
[1779048268286,66.44,78325.66,0.21,-0.00994,1e-05,1.32958]
[1779048273321,66.44,78326.85,0.21,-0.00991,1e-05,1.32649]
[1779048278356,66.44,78328.37,0.21,-0.0099,1e-05,1.32505]
[1779048284398,66.44,78329.25,0.21,-0.00989,1e-05,1.32419]
[1779048289440,66.44,78328.36,0.21,-0.0099,1e-05,1.32493]
[1779048296482,66.44,78329.12,0.21,-0.00989,1e-05,1.32419]
[1779048301518,66.44,78324.18,0.21,-0.00993,1e-05,1.32865]
[1779048307018,66.44,78323.95,0.21,-0.00993,1e-05,1.32881]
[1779048316622,66.44,78324.21,0.21,-0.00993,1e-05,1.32848]
[1779048321657,66.44,78325.97,0.21,-0.00992,1e-05,1.32682]
[1779048327159,66.44,78326.24,0.21,-0.00991,1e-05,1.32652]
[1779048332739,66.44,78326.87,0.21,-0.00989,1e-05,1.32394]
[1779048338775,66.44,78327.41,0.21,-0.00989,1e-05,1.32339]
[1779048343811,66.44,78326.22,0.21,-0.0099,1e-05,1.32442]
[1779048350860,66.44,78326.75,0.21,-0.00989,1e-05,1.32385]
[1779048355895,66.44,78328.87,0.21,-0.00988,1e-05,1.32186]
[1779048361943,66.44,78330.22,0.21,-0.00986,1e-05,1.32058]
[1779048367441,66.44,78330.49,0.21,-0.00986,1e-05,1.32028]
[1779048373014,66.43,78330.65,0.21,-0.00986,1e-05,1.32007]
[1779048378049,66.43,78327.38,0.21,-0.00989,1e-05,1.32299]
[1779048383084,66.44,78319.89,0.21,-0.00995,1e-05,1.33013]
[1779048390135,66.44,78317.34,0.21,-0.00997,1e-05,1.33227]
[1779048395170,66.43,78319.14,0.21,-0.00994,1e-05,1.32856]
[1779048400205,66.43,78319.03,0.21,-0.00994,1e-05,1.32859]
[1779048406247,66.43,78318.28,0.21,-0.00994,1e-05,1.3292]
[1779048411532,66.43,78315.02,0.21,-0.00997,1e-05,1.33216]
[1779048411555,66.43,78314.15,0.21,-0.00997,1e-05,1.33291]
[1779048417549,66.43,78313.21,0.21,-0.00998,1e-05,1.33373]
[1779048417650,66.43,78312.84,0.21,-0.00998,1e-05,1.33405]
[1779048423367,66.43,78312.2,0.21,-0.00999,1e-05,1.3346]
[1779048428402,66.43,78310.72,0.21,-0.01,1e-05,1.33591]
[1779048434444,66.43,78310.74,0.21,-0.01,1e-05,1.33585]
[1779048440488,66.43,78309.42,0.21,-0.01001,1e-05,1.33703]
[1779048445522,66.43,78301.87,0.21,-0.01007,1e-05,1.34392]
[1779048450557,66.43,78297.63,0.21,-0.0101,1e-05,1.34775]
[1779048455592,66.43,78296.52,0.21,-0.0101,1e-05,1.34671]
[1779048460627,66.43,78287.67,0.21,-0.01017,1e-05,1.35475]
[1779048465663,66.43,78289.5,0.21,-0.01015,1e-05,1.3529]
[1779048470698,66.42,78290.71,0.21,-0.01014,1e-05,1.35164]
[1779048475732,66.42,78280.09,0.21,-0.01023,1e-05,1.36129]
[1779048480769,66.42,78280.45,0.21,-0.01022,1e-05,1.3607]
[1779048485803,66.42,78284.69,0.21,-0.01018,1e-05,1.35651]
[1779048490837,66.42,78285.02,0.21,-0.01018,1e-05,1.35596]
[1779048491855,66.42,78285.02,0.21,-0.01018,1e-05,1.35596]
[1779048492851,66.42,78284.86,0.21,-0.01019,1e-05,1.3569]
[1779048497886,66.44,78284.44,0.21,-0.01021,1e-05,1.35923]
[1779048502921,66.46,78284.43,0.21,-0.01022,1e-05,1.36113]
[1779048508423,66.48,78281.67,0.21,-0.01026,1e-05,1.36555]
[1779048513998,66.5,78282.49,0.21,-0.01026,1e-05,1.365]
[1779048519035,66.51,78282.09,0.21,-0.01028,1e-05,1.3672]
[1779048524070,66.53,78282.21,0.21,-0.01029,1e-05,1.36889]
[1779048530111,66.55,78282.37,0.21,-0.01031,1e-05,1.37089]
[1779048535146,66.57,78282.03,0.21,-0.01033,1e-05,1.37298]
[1779048541190,66.58,78282.34,0.21,-0.01034,1e-05,1.37478]
[1779048546222,66.6,78280.05,0.21,-0.01038,1e-05,1.37866]
[1779048553272,66.62,78280.15,0.21,-0.0104,1e-05,1.38094]
[1779048558774,66.64,78285.08,0.21,-0.01038,1e-05,1.37834]
[1779048568843,66.67,78284.38,0.21,-0.01041,1e-05,1.38241]
[1779048574423,66.69,78283.22,0.21,-0.01042,1e-05,1.38318]
[1779048580463,66.71,78284.53,0.21,-0.01043,1e-05,1.38399]
[1779048585498,66.72,78283.53,0.21,-0.01045,1e-05,1.38661]
[1779048592547,66.74,78285.22,0.21,-0.01046,1e-05,1.38736]
[1779048598591,66.76,78286.04,0.21,-0.01047,1e-05,1.38858]
[1779048603625,66.78,78282.43,0.21,-0.01051,1e-05,1.39363]
[1779048609127,66.79,78282.59,0.21,-0.01053,1e-05,1.39537]
[1779048614698,66.81,78282.59,0.21,-0.01054,1e-05,1.39694]
[1779048628796,66.85,78285.88,0.21,-0.01055,1e-05,1.39841]
[1779048636855,66.87,78287.48,0.21,-0.01054,1e-05,1.39727]
[1779048647929,66.9,78288.18,0.21,-0.01057,1e-05,1.39985]
[1779048652967,66.92,78287.64,0.21,-0.01058,1e-05,1.4018]
[1779048659480,66.93,78287.2,0.21,-0.0106,1e-05,1.40392]
[1779048665057,66.95,78276.41,0.21,-0.01071,1e-05,1.41583]
[1779048670092,66.96,78276.39,0.21,-0.01072,1e-05,1.41715]
[1779048675128,66.97,78275.35,0.21,-0.01074,1e-05,1.4194]
[1779048681169,66.98,78276.55,0.21,-0.01074,1e-05,1.41973]
[1779048686204,66.99,78281.69,0.21,-0.01071,1e-05,1.41603]
[1779048691239,67.0,78282.17,0.21,-0.0107,1e-05,1.41475]
[1779048696274,67.02,78288.08,0.21,-0.01066,1e-05,1.41033]
[1779048702316,67.03,78289.29,0.21,-0.01066,1e-05,1.41067]
[1779048707351,67.04,78289.27,0.21,-0.01067,1e-05,1.41192]
[1779048712390,67.05,78297.54,0.21,-0.01061,1e-05,1.4053]
[1779048717424,67.06,78300.65,0.21,-0.0106,1e-05,1.40366]
[1779048720149,67.07,78300.55,0.21,-0.0106,1e-05,1.40402]
[1779048720445,67.07,78300.25,0.21,-0.01061,1e-05,1.40483]
[1779048723149,67.07,78300.13,0.21,-0.01061,1e-05,1.40521]
[1779048723467,67.08,78299.72,0.21,-0.01062,1e-05,1.40612]
[1779048728505,67.09,78307.02,0.21,-0.01057,1e-05,1.40057]
[1779048734546,67.11,78305.33,0.21,-0.0106,1e-05,1.40383]
[1779048740042,67.12,78303.13,0.21,-0.01063,1e-05,1.40756]
[1779048745622,67.13,78301.54,0.21,-0.01066,1e-05,1.41043]
[1779048751664,67.15,78299.75,0.21,-0.01067,1e-05,1.41172]
[1779048756702,67.16,78299.29,0.21,-0.01069,1e-05,1.41351]
[1779048761734,67.17,78299.72,0.21,-0.0107,1e-05,1.41444]
[1779048766768,67.19,78299.64,0.21,-0.01071,1e-05,1.41584]
[1779048773818,67.2,78298.49,0.21,-0.01073,1e-05,1.41877]
[1779048778853,67.21,78298.13,0.21,-0.01075,1e-05,1.4204]
[1779048784895,67.23,78297.36,0.21,-0.01077,1e-05,1.42267]
[1779048790937,67.24,78297.18,0.21,-0.01079,1e-05,1.42461]
[1779048795971,67.26,78296.29,0.21,-0.0108,1e-05,1.4267]
[1779048803021,67.27,78295.7,0.21,-0.01082,1e-05,1.42898]
[1779048809063,67.28,78295.7,0.21,-0.01084,1e-05,1.43043]
[1779048814098,67.29,78294.51,0.21,-0.01084,1e-05,1.43071]
[1779048817119,67.3,78281.91,0.21,-0.01096,1e-05,1.44352]
[1779048822155,67.31,78281.66,0.21,-0.01097,1e-05,1.44483]
[1779048827193,67.32,78291.82,0.21,-0.01089,1e-05,1.43612]
[1779048832227,67.33,78292.0,0.21,-0.0109,1e-05,1.43708]
[1779048837262,67.34,78290.95,0.21,-0.01092,1e-05,1.4392]
[1779048842297,67.35,78290.01,0.21,-0.01094,1e-05,1.44148]
[1779048847333,67.36,78286.51,0.21,-0.01098,1e-05,1.44589]
[1779048852370,67.37,78284.99,0.21,-0.011,1e-05,1.44837]
[1779048857406,67.38,78285.7,0.21,-0.011,1e-05,1.44867]
[1779048863446,67.39,78286.94,0.21,-0.011,1e-05,1.44864]
[1779048868481,67.4,78288.14,0.21,-0.011,1e-05,1.44846]
[1779048873516,67.41,78290.29,0.21,-0.01097,1e-05,1.44529]
[1779048881023,67.42,78290.03,0.21,-0.01099,1e-05,1.44695]
[1779048886608,67.43,78288.31,0.21,-0.01101,1e-05,1.44981]
[1779048894664,67.45,78287.49,0.21,-0.01103,1e-05,1.45217]
[1779048899698,67.46,78278.8,0.21,-0.01112,1e-05,1.46151]
[1779048904734,67.46,78279.63,0.21,-0.01112,1e-05,1.46157]
[1779048911236,67.47,78282.31,0.21,-0.0111,1e-05,1.46015]
[1779048916818,67.48,78283.43,0.21,-0.0111,1e-05,1.45989]
[1779048927891,67.5,78283.66,0.21,-0.01111,1e-05,1.46146]
[1779048932929,67.5,78283.46,0.21,-0.01111,1e-05,1.46038]
[1779048938972,67.51,78283.57,0.21,-0.01112,1e-05,1.46127]
[1779048944007,67.52,78280.67,0.21,-0.01115,1e-05,1.46491]
[1779048949042,67.53,78284.29,0.21,-0.01112,1e-05,1.46221]
[1779048954077,67.54,78285.02,0.21,-0.01113,1e-05,1.4623]
[1779048959113,67.54,78282.81,0.21,-0.01115,1e-05,1.46527]
[1779048964147,67.55,78280.26,0.21,-0.01118,1e-05,1.4687]
[1779048969182,67.56,78278.05,0.21,-0.01121,1e-05,1.47148]
[1779048974218,67.56,78269.82,0.21,-0.01129,1e-05,1.48041]
[1779048979252,67.57,78269.38,0.21,-0.0113,1e-05,1.48152]
[1779048986301,67.58,78270.79,0.21,-0.01129,1e-05,1.48109]
[1779048988315,67.58,78258.03,0.21,-0.01141,1e-05,1.49391]
[1779048993350,67.59,78258.59,0.21,-0.01139,1e-05,1.49183]
[1779048998385,67.59,78257.03,0.21,-0.01141,1e-05,1.49399]
[1779049003421,67.6,78256.79,0.21,-0.01142,1e-05,1.49483]
[1779049009461,67.6,78256.56,0.21,-0.01143,1e-05,1.49579]
[1779049014497,67.61,78262.04,0.21,-0.01138,1e-05,1.49099]
[1779049019532,67.62,78262.39,0.21,-0.01139,1e-05,1.49129]
[1779049024568,67.62,78261.38,0.21,-0.0114,1e-05,1.4929]
[1779049029602,67.63,78262.22,0.21,-0.0114,1e-05,1.49267]
[1779049034637,67.63,78280.9,0.21,-0.01124,1e-05,1.47494]
[1779049039672,67.64,78280.23,0.21,-0.01125,1e-05,1.47633]
[1779049046721,67.65,78279.16,0.21,-0.01127,1e-05,1.4784]
[1779049052225,67.65,78270.47,0.21,-0.01134,1e-05,1.48562]
[1779049058812,67.66,78271.84,0.21,-0.01133,1e-05,1.48505]
[1779049063843,67.67,78269.64,0.21,-0.01136,1e-05,1.48783]
[1779049068877,67.67,78266.52,0.21,-0.01139,1e-05,1.49149]
[1779049073912,67.68,78267.72,0.21,-0.01138,1e-05,1.49088]
[1779049078947,67.68,78268.64,0.21,-0.01138,1e-05,1.49054]
[1779049083982,67.69,78276.92,0.21,-0.01131,1e-05,1.48297]
[1779049089017,67.69,78279.06,0.21,-0.0113,1e-05,1.48147]
[1779049096067,67.7,78280.19,0.21,-0.0113,1e-05,1.48116]
[1779049101101,67.71,78283.12,0.21,-0.01128,1e-05,1.47885]
[1779049106139,67.71,78284.72,0.21,-0.01127,1e-05,1.47783]
[1779049111171,67.71,78284.49,0.21,-0.01126,1e-05,1.47647]
[1779049116206,67.72,78284.66,0.21,-0.01126,1e-05,1.47682]
[1779049121242,67.72,78273.17,0.21,-0.01137,1e-05,1.48858]
[1779049126281,67.73,78268.34,0.21,-0.01141,1e-05,1.49375]
[1779049132324,67.73,78266.46,0.21,-0.01143,1e-05,1.49621]
[1779049138365,67.74,78264.88,0.21,-0.01145,1e-05,1.4983]
[1779049143400,67.74,78262.63,0.21,-0.01148,1e-05,1.50097]
[1779049148435,67.75,78256.48,0.21,-0.01154,1e-05,1.5075]
[1779049153470,67.75,78253.89,0.21,-0.01156,1e-05,1.51051]
[1779049159512,67.75,78254.32,0.21,-0.01156,1e-05,1.51061]
[1779049164547,67.76,78254.92,0.21,-0.01156,1e-05,1.51045]
[1779049169582,67.76,78256.13,0.21,-0.01156,1e-05,1.5097]
[1779049174617,67.77,78256.46,0.21,-0.01154,1e-05,1.5077]
[1779049179652,67.77,78252.06,0.21,-0.01158,1e-05,1.51255]
[1779049184688,67.77,78244.69,0.21,-0.01165,1e-05,1.52032]
[1779049189722,67.78,78243.32,0.21,-0.01167,1e-05,1.52206]
[1779049194757,67.78,78240.06,0.21,-0.0117,1e-05,1.52568]
[1779049199793,67.78,78229.94,0.21,-0.0118,1e-05,1.53615]
[1779049204827,67.79,78219.81,0.21,-0.01189,1e-05,1.54666]
[1779049209862,67.79,78221.66,0.21,-0.01188,1e-05,1.54502]
[1779049214897,67.79,78224.32,0.21,-0.01185,1e-05,1.54259]
[1779049220450,67.79,78224.15,0.21,-0.01186,1e-05,1.54297]
[1779049220544,67.79,78223.78,0.21,-0.01186,1e-05,1.5434]
[1779049222281,67.79,78223.78,0.21,-0.01186,1e-05,1.54345]
[1779049222285,67.79,78205.56,0.21,-0.01203,1e-05,1.56203]
[1779049227990,67.79,78207.37,0.21,-0.01201,1e-05,1.56029]
[1779049233488,67.79,78206.63,0.21,-0.01201,1e-05,1.55892]
[1779049239071,67.8,78197.7,0.21,-0.01209,1e-05,1.56814]
[1779049244105,67.79,78188.48,0.21,-0.01217,1e-05,1.57752]
[1779049249140,67.79,78188.94,0.21,-0.01217,1e-05,1.57692]
[1779049254175,67.79,78190.49,0.21,-0.01215,1e-05,1.57522]
[1779049258926,67.79,78189.01,0.21,-0.01217,1e-05,1.57665]
[1779049259210,67.79,78189.27,0.21,-0.01216,1e-05,1.57636]
[1779049264246,67.79,78194.84,0.21,-0.01211,1e-05,1.57052]
[1779049265352,67.79,78194.84,0.21,-0.01211,1e-05,1.57052]
[1779049265445,67.79,78198.0,0.21,-0.01208,1e-05,1.56726]
[1779049271296,67.79,78205.47,0.21,-0.01201,1e-05,1.55957]
[1779049273612,67.79,78206.36,0.21,-0.012,1e-05,1.55866]
[1779049273661,67.79,78220.86,0.21,-0.01187,1e-05,1.54392]
[1779049276710,67.79,78229.26,0.21,-0.01179,1e-05,1.53546]
[1779049276714,67.79,78234.5,0.21,-0.01174,1e-05,1.52981]
[1779049280360,67.78,78218.13,0.21,-0.01189,1e-05,1.54599]
[1779049285393,67.78,78217.88,0.21,-0.01189,1e-05,1.54634]
[1779049290430,67.79,78221.82,0.21,-0.01186,1e-05,1.54247]
[1779049295464,67.79,78220.31,0.21,-0.01186,1e-05,1.54199]
[1779049300500,67.78,78223.96,0.21,-0.01181,1e-05,1.53713]
[1779049305534,67.77,78229.35,0.21,-0.01175,1e-05,1.53055]
[1779049310569,67.75,78229.12,0.21,-0.01174,1e-05,1.52874]
[1779049315605,67.74,78228.64,0.21,-0.01173,1e-05,1.52814]
[1779049319337,67.74,78224.31,0.21,-0.01177,1e-05,1.53269]
[1779049319635,67.74,78222.25,0.21,-0.01179,1e-05,1.53482]
[1779049324668,67.74,78220.09,0.21,-0.01181,1e-05,1.53725]
[1779049329702,67.75,78219.92,0.21,-0.01182,1e-05,1.53767]
[1779049339772,67.75,78220.5,0.21,-0.01182,1e-05,1.53754]
[1779049341372,67.75,78221.49,0.21,-0.01181,1e-05,1.53659]
[1779049341786,67.75,78221.59,0.21,-0.01181,1e-05,1.53653]
[1779049346822,67.75,78218.82,0.21,-0.01183,1e-05,1.53956]
[1779049352864,67.75,78218.06,0.21,-0.01183,1e-05,1.53839]
[1779049357898,67.76,78220.47,0.21,-0.01181,1e-05,1.53615]
[1779049362933,67.76,78222.81,0.21,-0.01179,1e-05,1.534]
[1779049367968,67.76,78220.05,0.21,-0.01182,1e-05,1.53698]
[1779049373003,67.76,78220.41,0.21,-0.01181,1e-05,1.53682]
[1779049378038,67.76,78219.37,0.21,-0.01182,1e-05,1.53807]
[1779049383074,67.77,78220.29,0.21,-0.01182,1e-05,1.53736]
[1779049388110,67.77,78227.0,0.21,-0.01176,1e-05,1.53086]
[1779049392186,67.77,78226.99,0.21,-0.01176,1e-05,1.53104]
[1779049392276,67.77,78226.77,0.21,-0.01176,1e-05,1.53132]
[1779049399191,67.77,78226.49,0.21,-0.01177,1e-05,1.53199]
[1779049404692,67.78,78225.98,0.21,-0.01178,1e-05,1.53282]
[1779049410269,67.78,78225.56,0.21,-0.01178,1e-05,1.53351]
[1779049415304,67.78,78225.4,0.21,-0.01177,1e-05,1.53178]
[1779049420339,67.78,78225.57,0.21,-0.01177,1e-05,1.53187]
[1779049427388,67.79,78225.64,0.21,-0.01177,1e-05,1.53217]
[1779049432424,67.79,78225.16,0.21,-0.01178,1e-05,1.53291]
[1779049437460,67.79,78224.87,0.21,-0.01179,1e-05,1.53344]
[1779049442497,67.79,78224.67,0.21,-0.01179,1e-05,1.53387]
[1779049447528,67.79,78227.86,0.21,-0.01176,1e-05,1.5309]
[1779049452572,67.8,78226.35,0.21,-0.01178,1e-05,1.53267]
[1779049457604,67.8,78224.66,0.21,-0.0118,1e-05,1.53462]
[1779049465115,67.8,78224.6,0.21,-0.0118,1e-05,1.53506]
[1779049471702,67.81,78224.71,0.21,-0.01179,1e-05,1.53312]
[1779049476736,67.81,78224.77,0.21,-0.01179,1e-05,1.53327]
[1779049481773,67.81,78225.82,0.21,-0.01178,1e-05,1.53253]
[1779049486809,67.81,78225.91,0.21,-0.01178,1e-05,1.5327]
[1779049491843,67.81,78234.4,0.21,-0.01171,1e-05,1.52449]
[1779049496754,67.82,78224.38,0.21,-0.0118,1e-05,1.53481]
[1779049496878,67.82,78219.27,0.21,-0.01185,1e-05,1.54001]
[1779049501915,67.82,78215.45,0.21,-0.01188,1e-05,1.54403]
[1779049506949,67.82,78221.93,0.21,-0.01183,1e-05,1.53764]
[1779049511984,67.82,78225.4,0.21,-0.0118,1e-05,1.53431]
[1779049517018,67.82,78226.72,0.21,-0.01179,1e-05,1.5332]
[1779049523060,67.83,78225.08,0.21,-0.0118,1e-05,1.53513]
[1779049528095,67.83,78224.44,0.21,-0.01181,1e-05,1.536]
[1779049534137,67.83,78223.36,0.21,-0.01181,1e-05,1.53521]
[1779049540179,67.83,78224.34,0.21,-0.0118,1e-05,1.53452]
[1779049545679,67.84,78225.67,0.21,-0.01179,1e-05,1.53342]
[1779049551256,67.84,78226.32,0.21,-0.01179,1e-05,1.53308]
[1779049556291,67.84,78224.87,0.21,-0.0118,1e-05,1.53479]
[1779049562334,67.84,78224.62,0.21,-0.01181,1e-05,1.53534]
[1779049569384,67.85,78224.26,0.21,-0.01182,1e-05,1.53603]
[1779049575893,67.85,78224.29,0.21,-0.01182,1e-05,1.53633]
[1779049582475,67.85,78224.18,0.21,-0.01182,1e-05,1.53673]
[1779049587510,67.85,78224.15,0.21,-0.01182,1e-05,1.53699]
[1779049592545,67.86,78223.39,0.21,-0.01182,1e-05,1.53581]
[1779049597580,67.86,78223.7,0.21,-0.01182,1e-05,1.53574]
[1779049602615,67.86,78223.52,0.21,-0.01182,1e-05,1.53616]
[1779049607650,67.86,78218.61,0.21,-0.01187,1e-05,1.54135]
[1779049612685,67.86,78215.28,0.21,-0.0119,1e-05,1.54488]
[1779049617720,67.86,78216.49,0.21,-0.01189,1e-05,1.54382]
[1779049622755,67.87,78222.56,0.21,-0.01184,1e-05,1.53786]
[1779049627790,67.87,78224.6,0.21,-0.01182,1e-05,1.53602]
[1779049632826,67.87,78226.19,0.21,-0.01181,1e-05,1.53472]
[1779049637860,67.87,78227.41,0.21,-0.0118,1e-05,1.53375]
[1779049644908,67.88,78227.54,0.21,-0.0118,1e-05,1.53397]
[1779049649945,67.88,78226.86,0.21,-0.01181,1e-05,1.53489]
[1779049655986,67.88,78226.03,0.21,-0.0118,1e-05,1.53383]
[1779049666058,67.88,78225.54,0.21,-0.01181,1e-05,1.53477]
[1779049671092,67.89,78227.73,0.21,-0.01179,1e-05,1.53279]
[1779049677134,67.89,78226.45,0.21,-0.01181,1e-05,1.53436]
[1779049682170,67.89,78224.48,0.21,-0.01183,1e-05,1.53658]
[1779049689225,67.89,78213.74,0.21,-0.01193,1e-05,1.54766]
[1779049694261,67.89,78216.38,0.21,-0.0119,1e-05,1.54511]
[1779049699295,67.89,78217.22,0.21,-0.0119,1e-05,1.54439]
[1779049704330,67.9,78219.13,0.21,-0.01188,1e-05,1.54258]
[1779049709365,67.9,78220.73,0.21,-0.01187,1e-05,1.54111]
[1779049714400,67.9,78221.44,0.21,-0.01185,1e-05,1.53838]
[1779049720442,67.9,78221.94,0.21,-0.01184,1e-05,1.53809]
[1779049726977,67.9,78222.32,0.21,-0.01184,1e-05,1.53796]
[1779049732526,67.9,78223.0,0.21,-0.01184,1e-05,1.53745]
[1779049738569,67.91,78223.4,0.21,-0.01184,1e-05,1.53726]
[1779049743604,67.91,78223.97,0.21,-0.01183,1e-05,1.53688]
[1779049748640,67.91,78224.39,0.21,-0.01183,1e-05,1.53665]
[1779049753674,67.91,78224.06,0.21,-0.01184,1e-05,1.53717]
[1779049758708,67.91,78225.02,0.21,-0.01183,1e-05,1.53638]
[1779049764751,67.91,78224.83,0.21,-0.01183,1e-05,1.5368]
[1779049769787,67.92,78225.51,0.21,-0.01183,1e-05,1.53631]
[1779049774821,67.92,78225.18,0.21,-0.01182,1e-05,1.53467]
[1779049779856,67.92,78225.04,0.21,-0.01182,1e-05,1.535]
[1779049784891,67.92,78225.42,0.21,-0.01182,1e-05,1.5348]
[1779049789926,67.92,78229.97,0.21,-0.01178,1e-05,1.53041]
[1779049794961,67.93,78231.67,0.21,-0.01176,1e-05,1.52892]
[1779049799998,67.93,78232.07,0.21,-0.01176,1e-05,1.5288]
[1779049805032,67.93,78230.58,0.21,-0.01178,1e-05,1.53052]
[1779049810067,67.93,78237.35,0.21,-0.01172,1e-05,1.52391]
[1779049814096,67.93,78249.33,0.21,-0.01161,1e-05,1.51231]
[1779049819130,67.94,78250.25,0.21,-0.01161,1e-05,1.51179]
[1779049824167,67.94,78250.71,0.21,-0.01161,1e-05,1.51171]
[1779049829201,67.94,78252.21,0.21,-0.0116,1e-05,1.51061]
[1779049835243,67.95,78252.4,0.21,-0.01158,1e-05,1.50873]
[1779049840294,67.95,78252.24,0.21,-0.01159,1e-05,1.50926]
[1779049845330,67.96,78254.48,0.21,-0.01157,1e-05,1.5074]
[1779049850364,67.96,78259.66,0.21,-0.01153,1e-05,1.50259]
[1779049855404,67.96,78262.76,0.21,-0.0115,1e-05,1.4996]
[1779049860437,67.96,78263.88,0.21,-0.01149,1e-05,1.4985]
[1779049864466,67.96,78277.16,0.21,-0.01138,1e-05,1.48582]
[1779049867976,67.97,78291.39,0.21,-0.01126,1e-05,1.47228]
[1779049873256,67.97,78292.16,0.21,-0.01125,1e-05,1.47207]
[1779049873307,67.97,78283.62,0.21,-0.01133,1e-05,1.48067]
[1779049876256,67.97,78278.94,0.21,-0.01137,1e-05,1.48492]
[1779049876332,67.97,78279.68,0.21,-0.01136,1e-05,1.48397]
[1779049881584,67.97,78279.99,0.21,-0.01136,1e-05,1.48427]
[1779049888117,67.98,78279.08,0.21,-0.01138,1e-05,1.48599]
[1779049893669,67.99,78279.12,0.21,-0.01137,1e-05,1.4844]
[1779049902733,68.0,78279.75,0.21,-0.01137,1e-05,1.48478]
[1779049908257,68.0,78281.32,0.21,-0.01136,1e-05,1.4839]
[1779049913809,68.01,78287.23,0.21,-0.01132,1e-05,1.47869]
[1779049918844,68.01,78276.95,0.21,-0.01141,1e-05,1.48932]
[1779049925894,68.02,78276.25,0.21,-0.01142,1e-05,1.49074]
[1779049936973,68.03,78276.18,0.21,-0.01144,1e-05,1.49199]
[1779049942009,68.03,78275.31,0.21,-0.01145,1e-05,1.4934]
[1779049949058,68.04,78275.21,0.21,-0.01146,1e-05,1.49428]
[1779049954095,68.05,78274.96,0.21,-0.01145,1e-05,1.49295]
[1779049955403,68.05,78274.96,0.21,-0.01145,1e-05,1.49295]
[1779049956109,68.05,78291.02,0.21,-0.01131,1e-05,1.47746]
[1779049960290,68.04,78291.9,0.21,-0.0113,1e-05,1.47611]
[1779049960319,68.05,78289.95,0.21,-0.01132,1e-05,1.47829]
[1779049966178,68.05,78287.89,0.21,-0.01134,1e-05,1.4811]
[1779049973233,68.06,78287.92,0.21,-0.01135,1e-05,1.48198]
[1779049974867,68.06,78287.57,0.21,-0.01135,1e-05,1.48245]
[1779049975247,68.06,78292.99,0.21,-0.01131,1e-05,1.4773]
[1779049980282,68.05,78302.09,0.21,-0.01121,1e-05,1.46693]
[1779049988338,68.03,78302.12,0.21,-0.01119,1e-05,1.46452]
[1779049993373,68.01,78303.33,0.21,-0.01117,1e-05,1.46188]
[1779049998898,68.0,78304.33,0.21,-0.01115,1e-05,1.45946]
[1779050004397,67.99,78297.92,0.21,-0.01119,1e-05,1.46466]
[1779050004449,67.99,78296.79,0.21,-0.01121,1e-05,1.46591]
[1779050005489,67.99,78296.79,0.21,-0.01121,1e-05,1.46591]
[1779050006464,68.0,78295.71,0.21,-0.01122,1e-05,1.46726]
[1779050008490,68.0,78295.88,0.21,-0.01122,1e-05,1.46725]
[1779050009485,68.0,78295.45,0.21,-0.01122,1e-05,1.46796]
[1779050010492,68.0,78295.39,0.21,-0.01122,1e-05,1.4677]
[1779050011506,68.0,78295.39,0.21,-0.01122,1e-05,1.4677]
[1779050011525,67.99,78295.9,0.21,-0.0112,1e-05,1.46479]
[1779050013503,68.0,78296.57,0.21,-0.01119,1e-05,1.46429]
[1779050013589,67.99,78293.51,0.21,-0.01122,1e-05,1.46694]
[1779050016290,67.99,78293.51,0.21,-0.01122,1e-05,1.46664]
[1779050016295,67.99,78290.14,0.21,-0.01125,1e-05,1.47019]
[1779050023583,68.0,78289.05,0.21,-0.01127,1e-05,1.47221]
[1779050029111,68.01,78287.78,0.21,-0.01128,1e-05,1.47412]
[1779050039182,68.02,78286.54,0.21,-0.01131,1e-05,1.47664]
[1779050044737,68.03,78287.49,0.21,-0.0113,1e-05,1.47649]
[1779050054814,68.04,78287.22,0.21,-0.01132,1e-05,1.47803]
[1779050059851,68.04,78289.67,0.21,-0.0113,1e-05,1.47628]
[1779050063611,68.05,78289.76,0.21,-0.0113,1e-05,1.47657]
[1779050063618,68.05,78289.75,0.21,-0.01131,1e-05,1.47688]
[1779050069394,68.06,78279.71,0.21,-0.0114,1e-05,1.48742]
[1779050073955,68.06,78275.05,0.21,-0.01143,1e-05,1.49018]
[1779050074051,68.06,78272.9,0.21,-0.01145,1e-05,1.49239]
[1779050079465,68.07,78272.85,0.21,-0.01146,1e-05,1.49307]
[1779050085024,68.07,78271.72,0.21,-0.01147,1e-05,1.49471]
[1779050089535,68.08,78256.47,0.21,-0.01161,1e-05,1.51026]
[1779050094087,68.08,78243.64,0.21,-0.01173,1e-05,1.52333]
[1779050096101,68.08,78229.33,0.21,-0.01186,1e-05,1.5378]
[1779050099123,68.08,78212.3,0.21,-0.01202,1e-05,1.55513]
[1779050104158,68.08,78228.54,0.21,-0.01187,1e-05,1.53876]
[1779050110200,68.08,78232.82,0.21,-0.01183,1e-05,1.5347]
[1779050115235,68.08,78242.45,0.21,-0.01175,1e-05,1.52528]
[1779050121280,68.09,78240.44,0.21,-0.01177,1e-05,1.52763]
[1779050126312,68.09,78247.0,0.21,-0.01171,1e-05,1.52138]
[1779050133360,68.09,78245.98,0.21,-0.01171,1e-05,1.52076]
[1779050138396,68.1,78243.57,0.21,-0.01173,1e-05,1.52351]
[1779050146452,68.1,78243.17,0.21,-0.01174,1e-05,1.52447]
[1779050151487,68.11,78238.73,0.21,-0.01178,1e-05,1.52926]
[1779050156523,68.11,78238.4,0.21,-0.01179,1e-05,1.52993]
[1779050164578,68.11,78238.29,0.21,-0.0118,1e-05,1.53057]
[1779050169613,68.12,78237.85,0.21,-0.0118,1e-05,1.53135]
[1779050174648,68.12,78237.72,0.21,-0.01181,1e-05,1.53182]
[1779050180180,68.12,78237.41,0.21,-0.01181,1e-05,1.53247]
[1779050186732,68.13,78237.31,0.21,-0.01182,1e-05,1.53304]
[1779050192774,68.13,78237.54,0.21,-0.0118,1e-05,1.53104]
[1779050197809,68.13,78241.26,0.21,-0.01177,1e-05,1.52766]
[1779050202846,68.14,78241.3,0.21,-0.01178,1e-05,1.528]
[1779050208887,68.14,78241.26,0.21,-0.01178,1e-05,1.52849]
[1779050213922,68.14,78240.01,0.21,-0.0118,1e-05,1.5301]
[1779050218957,68.15,78238.35,0.21,-0.01181,1e-05,1.5321]
[1779050223997,68.15,78234.39,0.21,-0.01185,1e-05,1.53637]
[1779050229029,68.15,78235.4,0.21,-0.01185,1e-05,1.53563]
[1779050234067,68.15,78235.6,0.21,-0.01185,1e-05,1.53572]
[1779050239097,68.16,78235.16,0.21,-0.01185,1e-05,1.53645]
[1779050244132,68.16,78235.38,0.21,-0.01185,1e-05,1.53651]
[1779050249167,68.16,78232.82,0.21,-0.01188,1e-05,1.53938]
[1779050254203,68.16,78226.37,0.21,-0.01192,1e-05,1.54394]
[1779050260244,68.17,78229.86,0.21,-0.01189,1e-05,1.54067]
[1779050265279,68.17,78231.64,0.21,-0.01188,1e-05,1.53908]
[1779050271321,68.17,78232.34,0.21,-0.01188,1e-05,1.53862]
[1779050275763,68.17,78233.79,0.21,-0.01186,1e-05,1.53728]
[1779050276363,68.17,78223.91,0.21,-0.01195,1e-05,1.54732]
[1779050277479,68.17,78223.91,0.21,-0.01195,1e-05,1.54732]
[1779050277578,68.17,78203.18,0.21,-0.01215,1e-05,1.56844]
[1779050283418,68.15,78210.25,0.21,-0.01206,1e-05,1.5588]
[1779050286025,68.14,78210.98,0.21,-0.01204,1e-05,1.55711]
[1779050286439,68.14,78196.31,0.21,-0.01218,1e-05,1.57162]
[1779050287446,68.13,78179.9,0.21,-0.01233,1e-05,1.58801]
[1779050292482,68.11,78193.71,0.21,-0.01217,1e-05,1.5712]
[1779050298524,68.09,78195.45,0.21,-0.01213,1e-05,1.56642]
[1779050303558,68.06,78190.05,0.21,-0.01215,1e-05,1.56895]
[1779050308593,68.04,78190.26,0.21,-0.01213,1e-05,1.56626]
[1779050313628,68.02,78189.33,0.21,-0.0121,1e-05,1.56256]
[1779050318663,68.0,78188.96,0.21,-0.01208,1e-05,1.56053]
[1779050323701,67.97,78188.47,0.21,-0.01207,1e-05,1.55865]
[1779050328733,67.95,78197.74,0.21,-0.01196,1e-05,1.54687]
[1779050333770,67.93,78199.64,0.21,-0.01192,1e-05,1.54269]
[1779050338130,67.92,78199.95,0.21,-0.01191,1e-05,1.54106]
[1779050338804,67.92,78200.75,0.21,-0.0119,1e-05,1.54027]
[1779050343840,67.92,78202.45,0.21,-0.01188,1e-05,1.53866]
[1779050346151,67.92,78207.49,0.21,-0.01183,1e-05,1.53316]
[1779050346859,67.92,78208.25,0.21,-0.01182,1e-05,1.53196]
[1779050351894,67.9,78209.0,0.21,-0.0118,1e-05,1.52905]
[1779050358946,67.87,78211.49,0.21,-0.01175,1e-05,1.52359]
[1779050363982,67.85,78213.85,0.21,-0.01171,1e-05,1.51915]
[1779050369016,67.83,78214.11,0.21,-0.01169,1e-05,1.51685]
[1779050374052,67.82,78214.93,0.21,-0.01165,1e-05,1.51186]
[1779050380094,67.8,78214.2,0.21,-0.01163,1e-05,1.51023]
[1779050385129,67.78,78214.04,0.21,-0.01162,1e-05,1.50845]
[1779050390165,67.76,78222.45,0.21,-0.01152,1e-05,1.49819]
[1779050395199,67.75,78231.88,0.21,-0.01142,1e-05,1.48708]
[1779050400236,67.73,78238.11,0.21,-0.01135,1e-05,1.47926]
[1779050405272,67.72,78234.76,0.21,-0.01137,1e-05,1.48092]
[1779050410405,67.7,78230.72,0.21,-0.01139,1e-05,1.48324]
[1779050418454,67.68,78228.81,0.21,-0.01138,1e-05,1.48247]
[1779050429532,67.65,78226.19,0.21,-0.01138,1e-05,1.48143]
[1779050435574,67.63,78226.29,0.21,-0.01134,1e-05,1.47727]
[1779050440609,67.61,78226.71,0.21,-0.01132,1e-05,1.47527]
[1779050444235,67.61,78229.26,0.21,-0.0113,1e-05,1.47229]
[1779050444640,67.61,78229.42,0.21,-0.0113,1e-05,1.47228]
[1779050451688,67.62,78229.86,0.21,-0.01131,1e-05,1.47318]
[1779050456724,67.63,78228.88,0.21,-0.01132,1e-05,1.47473]
[1779050461757,67.64,78228.0,0.21,-0.01133,1e-05,1.47647]
[1779050466794,67.64,78227.32,0.21,-0.01135,1e-05,1.47786]
[1779050472389,67.64,78227.32,0.21,-0.01135,1e-05,1.47786]
[1779050472473,67.65,78226.6,0.21,-0.01136,1e-05,1.47928]
[1779050477871,67.63,78219.64,0.21,-0.0114,1e-05,1.48421]
[1779050482906,67.62,78218.36,0.21,-0.0114,1e-05,1.48384]
[1779050487942,67.6,78218.28,0.21,-0.01139,1e-05,1.48229]
[1779050498011,67.57,78217.43,0.21,-0.01135,1e-05,1.47777]
[1779050508081,67.54,78220.31,0.21,-0.0113,1e-05,1.47182]
[1779050510500,67.54,78221.55,0.21,-0.01128,1e-05,1.4703]
[1779050510590,67.54,78224.86,0.21,-0.01125,1e-05,1.46675]
[1779050512466,67.54,78224.86,0.21,-0.01125,1e-05,1.46645]
[1779050512489,67.53,78224.12,0.21,-0.01125,1e-05,1.46687]
[1779050518151,67.52,78223.91,0.21,-0.01124,1e-05,1.46529]
[1779050523186,67.5,78222.96,0.21,-0.01124,1e-05,1.46476]
[1779050530235,67.49,78223.36,0.21,-0.01121,1e-05,1.46235]
[1779050536278,67.47,78223.02,0.21,-0.0112,1e-05,1.461]
[1779050541314,67.46,78223.39,0.21,-0.01119,1e-05,1.45926]
[1779050551386,67.43,78223.74,0.21,-0.01114,1e-05,1.45413]
[1779050556421,67.42,78223.38,0.21,-0.01114,1e-05,1.45319]
[1779050562868,67.41,78223.85,0.21,-0.01112,1e-05,1.45094]
[1779050568505,67.4,78224.36,0.21,-0.0111,1e-05,1.44917]
[1779050575554,67.38,78224.51,0.21,-0.01108,1e-05,1.44726]
[1779050580589,67.37,78225.21,0.21,-0.01107,1e-05,1.44534]
[1779050585625,67.36,78227.09,0.21,-0.01104,1e-05,1.44231]
[1779050590659,67.35,78227.0,0.21,-0.01103,1e-05,1.44121]
[1779050595695,67.34,78226.85,0.21,-0.01102,1e-05,1.44017]
[1779050603147,67.32,78226.53,0.21,-0.01101,1e-05,1.43862]
[1779050608784,67.31,78225.84,0.21,-0.011,1e-05,1.43814]
[1779050619862,67.28,78225.22,0.21,-0.01097,1e-05,1.43394]
[1779050624900,67.27,78227.01,0.21,-0.01094,1e-05,1.4311]
[1779050630939,67.26,78234.74,0.21,-0.01087,1e-05,1.42242]
[1779050635974,67.25,78237.42,0.21,-0.01084,1e-05,1.41885]
[1779050641009,67.24,78237.63,0.21,-0.01082,1e-05,1.41767]
[1779050648059,67.23,78238.23,0.21,-0.01081,1e-05,1.41574]
[1779050654100,67.22,78238.06,0.21,-0.0108,1e-05,1.41476]
[1779050659137,67.21,78239.99,0.21,-0.01077,1e-05,1.41199]
[1779050667192,67.2,78240.53,0.21,-0.01076,1e-05,1.41002]
[1779050673643,67.19,78238.99,0.21,-0.01075,1e-05,1.40835]
[1779050679277,67.19,78235.19,0.21,-0.01078,1e-05,1.41204]
[1779050684311,67.18,78233.73,0.21,-0.01078,1e-05,1.4125]
[1779050689346,67.17,78229.83,0.21,-0.01081,1e-05,1.41527]
[1779050694381,67.16,78226.24,0.21,-0.01083,1e-05,1.41773]
[1779050699416,67.15,78224.82,0.21,-0.01083,1e-05,1.4181]
[1779050704451,67.15,78225.65,0.21,-0.01082,1e-05,1.41633]
[1779050709485,67.14,78225.65,0.21,-0.01081,1e-05,1.41535]
[1779050714522,67.13,78225.87,0.21,-0.0108,1e-05,1.41416]
[1779050720569,67.12,78225.62,0.21,-0.01079,1e-05,1.41322]
[1779050731642,67.1,78225.64,0.21,-0.01076,1e-05,1.40901]
[1779050736677,67.09,78224.39,0.21,-0.01076,1e-05,1.40925]
[1779050744134,67.07,78224.38,0.21,-0.01075,1e-05,1.40776]
[1779050749769,67.07,78224.78,0.21,-0.01073,1e-05,1.40645]
[1779050754804,67.06,78229.67,0.21,-0.01068,1e-05,1.40091]
[1779050761853,67.05,78228.45,0.21,-0.01068,1e-05,1.4009]
[1779050768909,67.04,78227.45,0.21,-0.01068,1e-05,1.4007]
[1779050774344,67.03,78227.21,0.21,-0.01068,1e-05,1.39995]
[1779050784421,67.01,78227.09,0.21,-0.01066,1e-05,1.39848]
[1779050790053,67.0,78226.01,0.21,-0.01066,1e-05,1.39857]
[1779050790997,67.0,78226.01,0.21,-0.01066,1e-05,1.39857]
[1779050791057,67.0,78226.95,0.21,-0.01064,1e-05,1.39547]
[1779050796093,67.02,78228.32,0.21,-0.01064,1e-05,1.39564]
[1779050799874,67.02,78229.77,0.21,-0.01064,1e-05,1.39514]
[1779050800120,67.03,78229.97,0.21,-0.01064,1e-05,1.39525]
[1779050805155,67.02,78236.14,0.21,-0.01058,1e-05,1.38912]
[1779050810190,67.02,78237.53,0.21,-0.01057,1e-05,1.3871]
[1779050818246,67.01,78237.59,0.21,-0.01056,1e-05,1.38594]
[1779050824703,67.0,78239.42,0.21,-0.01053,1e-05,1.38339]
[1779050831338,67.0,78238.01,0.21,-0.01055,1e-05,1.38512]
[1779050836373,67.02,78236.24,0.21,-0.01058,1e-05,1.38832]
[1779050841408,67.03,78237.37,0.21,-0.01058,1e-05,1.38878]
[1779050854912,67.07,78237.03,0.21,-0.0106,1e-05,1.39098]
[1779050860541,67.09,78236.41,0.21,-0.01062,1e-05,1.39336]
[1779050865576,67.1,78236.66,0.21,-0.01063,1e-05,1.39461]
[1779050870611,67.11,78232.73,0.21,-0.01068,1e-05,1.39935]
[1779050875646,67.1,78229.63,0.21,-0.0107,1e-05,1.40193]
[1779050880680,67.1,78226.04,0.21,-0.01072,1e-05,1.4045]
[1779050885720,67.09,78224.5,0.21,-0.01073,1e-05,1.4051]
[1779050890753,67.08,78222.65,0.21,-0.01074,1e-05,1.40599]
[1779050895788,67.07,78214.04,0.21,-0.0108,1e-05,1.41335]
[1779050900824,67.06,78211.61,0.21,-0.01081,1e-05,1.41473]
[1779050905858,67.06,78221.97,0.21,-0.01072,1e-05,1.40395]
[1779050910894,67.05,78222.29,0.21,-0.01071,1e-05,1.4028]
[1779050915928,67.04,78223.46,0.21,-0.01068,1e-05,1.3988]
[1779050920965,67.03,78223.52,0.21,-0.01067,1e-05,1.39792]
[1779050926001,67.03,78224.38,0.21,-0.01065,1e-05,1.39628]
[1779050932044,67.02,78225.86,0.21,-0.01063,1e-05,1.39392]
[1779050937079,67.01,78226.46,0.21,-0.01062,1e-05,1.39255]
[1779050942114,67.0,78228.59,0.21,-0.0106,1e-05,1.38975]
[1779050948157,66.99,78228.62,0.21,-0.01059,1e-05,1.38881]
[1779050954198,66.99,78228.26,0.21,-0.01058,1e-05,1.38824]
[1779050959233,66.98,78227.58,0.21,-0.01058,1e-05,1.38798]
[1779050964268,66.97,78227.29,0.21,-0.01058,1e-05,1.3875]
[1779050970325,66.96,78226.85,0.21,-0.01057,1e-05,1.38703]
[1779050975361,66.96,78227.65,0.21,-0.01054,1e-05,1.3835]
[1779050980398,66.95,78225.63,0.21,-0.01056,1e-05,1.3847]
[1779050985431,66.95,78225.54,0.21,-0.01056,1e-05,1.38541]
[1779050991474,66.95,78224.15,0.21,-0.01057,1e-05,1.38585]
[1779050996509,66.94,78222.86,0.21,-0.01057,1e-05,1.38636]
[1779051002553,66.93,78223.31,0.21,-0.01056,1e-05,1.38509]
[1779051015576,66.93,78229.59,0.21,-0.0105,1e-05,1.37876]
[1779051016041,66.92,78228.59,0.21,-0.0105,1e-05,1.37889]
[1779051017431,66.92,78228.59,0.21,-0.0105,1e-05,1.37889]
[1779051017449,66.93,78229.1,0.21,-0.01051,1e-05,1.37905]
[1779051022693,66.92,78228.6,0.21,-0.0105,1e-05,1.3789]
[1779051030749,66.91,78227.43,0.21,-0.01051,1e-05,1.37901]
[1779051036181,66.91,78225.74,0.21,-0.0105,1e-05,1.37796]
[1779051044846,66.9,78226.12,0.21,-0.01049,1e-05,1.37654]
[1779051049881,66.89,78226.29,0.21,-0.01048,1e-05,1.3758]
[1779051054917,66.89,78225.88,0.21,-0.01048,1e-05,1.37561]
[1779051060958,66.88,78225.74,0.21,-0.01047,1e-05,1.37506]
[1779051066392,66.87,78226.02,0.21,-0.01047,1e-05,1.37412]
[1779051074052,66.87,78226.04,0.21,-0.01046,1e-05,1.37333]
[1779051079088,66.86,78225.71,0.21,-0.01046,1e-05,1.37309]
[1779051086531,66.85,78225.52,0.21,-0.01045,1e-05,1.3724]
[1779051092178,66.85,78225.46,0.21,-0.01043,1e-05,1.36988]
[1779051098220,66.84,78225.47,0.21,-0.01043,1e-05,1.36925]
[1779051104262,66.84,78225.44,0.21,-0.01042,1e-05,1.36866]
[1779051109297,66.83,78225.75,0.21,-0.01041,1e-05,1.36787]
[1779051115339,66.83,78226.76,0.21,-0.0104,1e-05,1.36632]
[1779051125409,66.82,78227.46,0.21,-0.01038,1e-05,1.36456]
[1779051131451,66.81,78228.65,0.21,-0.01037,1e-05,1.36285]
[1779051137493,66.8,78228.8,0.21,-0.01036,1e-05,1.36212]
[1779051143535,66.8,78228.38,0.21,-0.01036,1e-05,1.36193]
[1779051149577,66.79,78229.22,0.21,-0.01035,1e-05,1.36056]
[1779051154612,66.79,78229.44,0.21,-0.01033,1e-05,1.35784]
[1779051155681,66.79,78229.44,0.21,-0.01033,1e-05,1.35784]
[1779051156627,66.79,78229.73,0.21,-0.01033,1e-05,1.35779]
[1779051161661,66.8,78233.96,0.21,-0.0103,1e-05,1.35459]
[1779051166696,66.81,78232.9,0.21,-0.01032,1e-05,1.35714]
[1779051171731,66.83,78231.57,0.21,-0.01035,1e-05,1.35991]
[1779051177199,66.84,78229.43,0.21,-0.01038,1e-05,1.3634]
[1779051182810,66.86,78231.27,0.21,-0.01038,1e-05,1.36345]
[1779051187843,66.87,78230.64,0.21,-0.0104,1e-05,1.36551]
[1779051192878,66.88,78230.78,0.21,-0.01041,1e-05,1.36683]
[1779051197914,66.9,78230.98,0.21,-0.01042,1e-05,1.36808]
[1779051207412,66.92,78231.01,0.21,-0.01044,1e-05,1.37061]
[1779051217487,66.95,78230.87,0.21,-0.01045,1e-05,1.37179]
[1779051227557,66.98,78231.28,0.21,-0.01047,1e-05,1.37417]
[1779051229831,66.98,78220.35,0.21,-0.01057,1e-05,1.38474]
[1779051230140,66.98,78216.41,0.21,-0.0106,1e-05,1.38832]
[1779051235175,66.97,78210.63,0.21,-0.01064,1e-05,1.39302]
[1779051241216,66.96,78209.59,0.21,-0.01064,1e-05,1.39309]
[1779051246251,66.95,78210.72,0.21,-0.01063,1e-05,1.39126]
[1779051251286,66.95,78222.04,0.21,-0.01052,1e-05,1.37987]
[1779051257770,66.94,78225.75,0.21,-0.01049,1e-05,1.37549]
[1779051263370,66.93,78222.91,0.21,-0.0105,1e-05,1.37753]
[1779051268406,66.93,78222.0,0.21,-0.01051,1e-05,1.37773]
[1779051274446,66.92,78220.03,0.21,-0.0105,1e-05,1.37677]
[1779051281495,66.91,78219.62,0.21,-0.0105,1e-05,1.37628]
[1779051287979,66.91,78218.57,0.21,-0.0105,1e-05,1.37689]
[1779051295591,66.9,78218.57,0.21,-0.01049,1e-05,1.3759]
[1779051300629,66.89,78218.58,0.21,-0.01049,1e-05,1.37526]
[1779051305664,66.89,78220.17,0.21,-0.01047,1e-05,1.37314]
[1779051310698,66.88,78221.24,0.21,-0.01045,1e-05,1.37152]
[1779051315735,66.88,78220.66,0.21,-0.01045,1e-05,1.37146]
[1779051320771,66.87,78221.7,0.21,-0.01044,1e-05,1.36988]
[1779051325807,66.87,78222.89,0.21,-0.01043,1e-05,1.36817]
[1779051330840,66.86,78223.72,0.21,-0.01041,1e-05,1.36682]
[1779051336882,66.85,78224.22,0.21,-0.01039,1e-05,1.36368]
[1779051341917,66.85,78223.54,0.21,-0.01039,1e-05,1.36379]
[1779051348408,66.84,78224.2,0.21,-0.01038,1e-05,1.36256]
[1779051350171,66.84,78224.2,0.21,-0.01038,1e-05,1.36256]
[1779051350272,66.84,78222.02,0.21,-0.0104,1e-05,1.36439]
[1779051352090,66.84,78222.02,0.21,-0.01039,1e-05,1.36429]
[1779051352091,66.84,78219.25,0.21,-0.01042,1e-05,1.36719]
[1779051358479,66.84,78217.43,0.21,-0.01043,1e-05,1.36822]
[1779051364072,66.83,78218.73,0.21,-0.01041,1e-05,1.36633]
[1779051370115,66.82,78222.21,0.21,-0.01038,1e-05,1.36242]
[1779051375149,66.82,78220.87,0.21,-0.01038,1e-05,1.36316]
[1779051380184,66.82,78219.29,0.21,-0.01039,1e-05,1.36412]
[1779051384153,66.81,78219.08,0.21,-0.01039,1e-05,1.36411]
[1779051384218,66.81,78218.54,0.21,-0.0104,1e-05,1.36481]
[1779051389247,66.83,78217.8,0.21,-0.01042,1e-05,1.367]
[1779051394160,66.84,78217.66,0.21,-0.01042,1e-05,1.36629]
[1779051394282,66.84,78217.58,0.21,-0.01042,1e-05,1.36626]
[1779051396166,66.84,78217.54,0.21,-0.01041,1e-05,1.3662]
[1779051396296,66.84,78217.42,0.21,-0.01042,1e-05,1.36661]
[1779051401332,66.85,78216.96,0.21,-0.01044,1e-05,1.36855]
[1779051408830,66.86,78216.86,0.21,-0.01044,1e-05,1.36943]
[1779051414427,66.86,78218.8,0.21,-0.01042,1e-05,1.36711]
[1779051419463,66.85,78220.66,0.21,-0.0104,1e-05,1.36489]
[1779051424500,66.85,78222.0,0.21,-0.01039,1e-05,1.36318]
[1779051429535,66.84,78222.69,0.21,-0.01038,1e-05,1.36209]
[1779051435576,66.84,78224.09,0.21,-0.01036,1e-05,1.36027]
[1779051440611,66.84,78224.65,0.21,-0.01035,1e-05,1.35933]
[1779051446653,66.83,78226.56,0.21,-0.01033,1e-05,1.35705]
[1779051451688,66.83,78226.86,0.21,-0.01031,1e-05,1.35435]
[1779051456724,66.82,78228.06,0.21,-0.0103,1e-05,1.35278]
[1779051461759,66.82,78227.44,0.21,-0.0103,1e-05,1.35298]
[1779051466794,66.82,78228.17,0.21,-0.01029,1e-05,1.35194]
[1779051474852,66.81,78228.45,0.21,-0.01028,1e-05,1.35112]
[1779051479888,66.81,78228.78,0.21,-0.01028,1e-05,1.35047]
[1779051484334,66.81,78230.48,0.21,-0.01026,1e-05,1.34862]
[1779051484922,66.8,78239.44,0.21,-0.01019,1e-05,1.34026]
[1779051489958,66.8,78241.17,0.21,-0.01017,1e-05,1.33841]
[1779051494993,66.8,78239.56,0.21,-0.01018,1e-05,1.33964]
[1779051500028,66.8,78239.45,0.21,-0.01018,1e-05,1.33948]
[1779051506070,66.79,78239.12,0.21,-0.01018,1e-05,1.33946]
[1779051511105,66.79,78238.66,0.21,-0.01017,1e-05,1.33761]
[1779051516144,66.79,78238.36,0.21,-0.01017,1e-05,1.33763]
[1779051521177,66.79,78237.31,0.21,-0.01017,1e-05,1.33833]
[1779051529674,66.78,78237.16,0.21,-0.01017,1e-05,1.33804]
[1779051535275,66.78,78236.96,0.21,-0.01017,1e-05,1.33791]
[1779051542324,66.78,78236.86,0.21,-0.01017,1e-05,1.33762]
[1779051549814,66.77,78236.4,0.21,-0.01017,1e-05,1.33762]
[1779051558436,66.77,78236.56,0.21,-0.01016,1e-05,1.33705]
[1779051567500,66.76,78236.22,0.21,-0.01016,1e-05,1.33688]
[1779051573541,66.76,78236.18,0.21,-0.01014,1e-05,1.33461]
[1779051578579,66.76,78237.53,0.21,-0.01013,1e-05,1.33312]
[1779051584619,66.76,78237.92,0.21,-0.01013,1e-05,1.33249]
[1779051590095,66.75,78238.37,0.21,-0.01012,1e-05,1.33181]
[1779051595695,66.75,78236.9,0.21,-0.01013,1e-05,1.33294]
[1779051598716,66.75,78214.0,0.21,-0.01032,1e-05,1.35402]
[1779051603752,66.75,78199.44,0.21,-0.01043,1e-05,1.3672]
[1779051609794,66.74,78206.65,0.21,-0.01037,1e-05,1.35989]
[1779051614831,66.74,78203.69,0.21,-0.01039,1e-05,1.36224]
[1779051619866,66.73,78202.68,0.21,-0.0104,1e-05,1.36276]
[1779051624901,66.73,78201.59,0.21,-0.0104,1e-05,1.36327]
[1779051629936,66.72,78200.68,0.21,-0.0104,1e-05,1.3637]
[1779051634973,66.72,78200.52,0.21,-0.01039,1e-05,1.36142]
[1779051641016,66.72,78199.74,0.21,-0.01039,1e-05,1.36167]
[1779051646052,66.71,78198.86,0.21,-0.01039,1e-05,1.3621]
[1779051651086,66.71,78199.88,0.21,-0.01038,1e-05,1.36075]
[1779051656121,66.7,78199.82,0.21,-0.01038,1e-05,1.36042]
[1779051663171,66.7,78199.57,0.21,-0.01038,1e-05,1.36012]
[1779051671226,66.71,78200.81,0.21,-0.01037,1e-05,1.35969]
[1779051679285,66.72,78204.24,0.21,-0.01035,1e-05,1.35766]
[1779051684320,66.73,78205.63,0.21,-0.01036,1e-05,1.35818]
[1779051690829,66.75,78206.95,0.21,-0.01037,1e-05,1.35911]
[1779051696403,66.77,78209.35,0.21,-0.01035,1e-05,1.35655]
[1779051698852,66.77,78209.32,0.21,-0.01035,1e-05,1.35649]
[1779051698915,66.77,78209.01,0.21,-0.01035,1e-05,1.35669]
[1779051706738,66.78,78209.01,0.21,-0.01035,1e-05,1.3574]
[1779051706796,66.8,78209.01,0.21,-0.01037,1e-05,1.35952]
[1779051712517,66.79,78209.19,0.21,-0.01037,1e-05,1.35924]
[1779051717552,66.81,78224.24,0.21,-0.01026,1e-05,1.34655]
[1779051722588,66.8,78227.37,0.21,-0.01023,1e-05,1.34331]
[1779051731112,66.8,78228.88,0.21,-0.01021,1e-05,1.34135]
[1779051741181,66.79,78218.91,0.21,-0.01029,1e-05,1.34985]
[1779051746755,66.79,78213.8,0.21,-0.01032,1e-05,1.35422]
[1779051755818,66.78,78208.34,0.21,-0.01035,1e-05,1.35658]
[1779051761321,66.78,78200.99,0.21,-0.01041,1e-05,1.363]
[1779051766898,66.77,78188.18,0.21,-0.01051,1e-05,1.37463]
[1779051771933,66.77,78186.01,0.21,-0.01052,1e-05,1.37617]
[1779051778986,66.76,78186.17,0.21,-0.01052,1e-05,1.37531]
[1779051784021,66.76,78185.46,0.21,-0.01052,1e-05,1.37539]
[1779051790065,66.75,78184.12,0.21,-0.01052,1e-05,1.37604]
[1779051795098,66.75,78174.72,0.21,-0.0106,1e-05,1.38442]
[1779051800133,66.74,78174.06,0.21,-0.0106,1e-05,1.38446]
[1779051807183,66.73,78174.41,0.21,-0.01059,1e-05,1.38333]
[1779051812218,66.73,78172.61,0.21,-0.01059,1e-05,1.38288]
[1779051812936,66.73,78172.61,0.21,-0.01059,1e-05,1.38288]
[1779051813224,66.73,78172.23,0.21,-0.01059,1e-05,1.38313]
[1779051821280,66.73,78171.29,0.21,-0.01059,1e-05,1.38359]
[1779051826315,66.74,78172.02,0.21,-0.0106,1e-05,1.38458]
[1779051831350,66.76,78171.37,0.21,-0.01062,1e-05,1.38688]
[1779051836385,66.77,78171.29,0.21,-0.01064,1e-05,1.38862]
[1779051841420,66.79,78170.87,0.21,-0.01066,1e-05,1.39067]
[1779051846455,66.8,78169.46,0.21,-0.01068,1e-05,1.39364]
[1779051851491,66.82,78168.17,0.21,-0.01071,1e-05,1.39647]
[1779051856525,66.83,78167.69,0.21,-0.01073,1e-05,1.39852]
[1779051862027,66.85,78167.48,0.21,-0.01074,1e-05,1.40028]
[1779051867602,66.86,78168.11,0.21,-0.01075,1e-05,1.40154]
[1779051873644,66.88,78168.03,0.21,-0.01075,1e-05,1.40138]
[1779051878679,66.9,78168.03,0.21,-0.01077,1e-05,1.40292]
[1779051884721,66.91,78169.24,0.21,-0.01077,1e-05,1.40359]
[1779051889091,66.92,78170.58,0.21,-0.01077,1e-05,1.40322]
[1779051889175,66.92,78171.89,0.21,-0.01076,1e-05,1.40212]
[1779051892283,66.92,78174.73,0.21,-0.01073,1e-05,1.39926]
[1779051892307,66.93,78175.79,0.21,-0.01073,1e-05,1.39887]
[1779051897813,66.94,78180.97,0.21,-0.0107,1e-05,1.39517]
[1779051902311,66.93,78238.49,0.21,-0.01021,1e-05,1.34053]
[1779051904863,66.96,78177.42,0.21,-0.01075,1e-05,1.40147]
[1779051909898,66.96,78179.28,0.21,-0.01073,1e-05,1.39937]
[1779051914933,66.95,78179.92,0.21,-0.01072,1e-05,1.39801]
[1779051919968,66.95,78181.24,0.21,-0.0107,1e-05,1.396]
[1779051925003,66.94,78182.22,0.21,-0.01069,1e-05,1.39432]
[1779051927176,66.94,78182.22,0.21,-0.01069,1e-05,1.39432]
[1779051927186,66.94,78182.72,0.21,-0.01069,1e-05,1.39384]
[1779051931178,66.94,78183.95,0.21,-0.01067,1e-05,1.39238]
[1779051931209,66.94,78184.04,0.21,-0.01066,1e-05,1.3904]
[1779051940112,66.96,78183.77,0.21,-0.01068,1e-05,1.39263]
[1779051945143,66.97,78184.35,0.21,-0.01069,1e-05,1.39359]
[1779051950179,66.99,78184.81,0.21,-0.0107,1e-05,1.39464]
[1779051955214,66.99,78186.73,0.21,-0.01069,1e-05,1.39369]
[1779051961255,67.01,78186.28,0.21,-0.01071,1e-05,1.39587]
[1779051967297,67.03,78186.91,0.21,-0.01072,1e-05,1.39699]
[1779051972333,67.04,78187.35,0.21,-0.01072,1e-05,1.39798]
[1779051977367,67.05,78186.33,0.21,-0.01075,1e-05,1.40035]
[1779051983409,67.07,78186.26,0.21,-0.01076,1e-05,1.40207]
[1779051988444,67.08,78186.54,0.21,-0.01077,1e-05,1.40315]
[1779051993479,67.09,78186.7,0.21,-0.01077,1e-05,1.40227]
[1779051999522,67.09,78186.61,0.21,-0.01077,1e-05,1.40263]
[1779052005565,67.08,78186.51,0.21,-0.01076,1e-05,1.40165]
[1779052011607,67.09,78187.23,0.21,-0.01076,1e-05,1.40124]
[1779052017648,67.1,78186.35,0.21,-0.01078,1e-05,1.40369]
[1779052022685,67.11,78186.23,0.21,-0.01079,1e-05,1.40512]
[1779052027718,67.12,78186.34,0.21,-0.0108,1e-05,1.40587]
[1779052033223,67.11,78186.26,0.21,-0.01079,1e-05,1.40501]
[1779052038798,67.1,78186.52,0.21,-0.01078,1e-05,1.40365]
[1779052043832,67.11,78186.16,0.21,-0.01079,1e-05,1.40486]
[1779052048866,67.11,78184.71,0.21,-0.0108,1e-05,1.40576]
[1779052053902,67.1,78184.47,0.21,-0.01077,1e-05,1.403]
[1779052058936,67.09,78183.23,0.21,-0.01078,1e-05,1.40332]
[1779052063972,67.08,78182.86,0.21,-0.01077,1e-05,1.40282]
[1779052069009,67.07,78184.45,0.21,-0.01075,1e-05,1.40046]
[1779052074043,67.07,78185.2,0.21,-0.01074,1e-05,1.39895]
[1779052079079,67.06,78185.18,0.21,-0.01073,1e-05,1.39818]
[1779052084118,67.05,78184.55,0.21,-0.01073,1e-05,1.39799]
[1779052089155,67.05,78184.91,0.21,-0.01072,1e-05,1.39686]
[1779052094189,67.04,78185.0,0.21,-0.01071,1e-05,1.39598]
[1779052099224,67.03,78185.37,0.21,-0.0107,1e-05,1.39483]
[1779052104262,67.02,78185.39,0.21,-0.0107,1e-05,1.39403]
[1779052109294,67.02,78185.42,0.21,-0.01069,1e-05,1.39322]
[1779052115337,67.01,78185.34,0.21,-0.01067,1e-05,1.39032]
[1779052120371,67.0,78185.46,0.21,-0.01066,1e-05,1.38948]
[1779052125406,66.99,78186.21,0.21,-0.01064,1e-05,1.38792]
[1779052129557,66.99,78185.82,0.21,-0.01064,1e-05,1.38788]
[1779052129659,66.99,78188.61,0.21,-0.01062,1e-05,1.38509]
[1779052135476,66.98,78193.78,0.21,-0.01057,1e-05,1.37945]
[1779052140511,66.98,78192.28,0.21,-0.01058,1e-05,1.38027]
[1779052145546,66.97,78189.53,0.21,-0.01059,1e-05,1.38226]
[1779052150581,66.96,78189.1,0.21,-0.01059,1e-05,1.38207]
[1779052155615,66.96,78190.02,0.21,-0.01058,1e-05,1.38061]
[1779052160652,66.95,78189.8,0.21,-0.01058,1e-05,1.38025]
[1779052165686,66.95,78188.84,0.21,-0.01058,1e-05,1.3806]
[1779052170721,66.94,78188.67,0.21,-0.01058,1e-05,1.3802]
[1779052175758,66.94,78188.32,0.21,-0.01056,1e-05,1.37795]
[1779052180791,66.93,78188.57,0.21,-0.01055,1e-05,1.37719]
[1779052186834,66.93,78188.57,0.21,-0.01055,1e-05,1.37657]
[1779052192875,66.92,78188.12,0.21,-0.01055,1e-05,1.37639]
[1779052197909,66.92,78187.77,0.21,-0.01054,1e-05,1.37622]
[1779052202944,66.91,78187.45,0.21,-0.01054,1e-05,1.37603]
[1779052207980,66.91,78187.67,0.21,-0.01054,1e-05,1.37533]
[1779052213016,66.9,78187.32,0.21,-0.01054,1e-05,1.37518]
[1779052218051,66.9,78187.36,0.21,-0.01053,1e-05,1.37466]
[1779052223086,66.89,78187.38,0.21,-0.01053,1e-05,1.37417]
[1779052228123,66.89,78186.98,0.21,-0.01053,1e-05,1.37408]
[1779052233157,66.89,78187.22,0.21,-0.0105,1e-05,1.37134]
[1779052238192,66.88,78194.99,0.21,-0.01044,1e-05,1.36361]
[1779052243227,66.88,78193.87,0.21,-0.01044,1e-05,1.36429]
[1779052248262,66.88,78192.88,0.21,-0.01045,1e-05,1.36482]
[1779052253300,66.87,78194.92,0.21,-0.01043,1e-05,1.3625]
[1779052261358,66.87,78201.42,0.21,-0.01037,1e-05,1.35583]
[1779052267401,66.86,78202.63,0.21,-0.01035,1e-05,1.35426]
[1779052274917,66.86,78204.93,0.21,-0.01033,1e-05,1.35151]
[1779052280495,66.85,78208.48,0.21,-0.01029,1e-05,1.34783]
[1779052285535,66.85,78209.88,0.21,-0.01028,1e-05,1.34607]
[1779052294593,66.84,78212.23,0.21,-0.01024,1e-05,1.34121]
[1779052299877,66.84,78214.37,0.21,-0.01022,1e-05,1.33902]
[1779052299977,66.84,78214.43,0.21,-0.01022,1e-05,1.33882]
[1779052301877,66.84,78214.43,0.21,-0.01022,1e-05,1.33882]
[1779052301885,66.85,78214.43,0.21,-0.01022,1e-05,1.33955]
[1779052304269,66.85,78214.43,0.21,-0.01023,1e-05,1.33985]
[1779052304664,66.85,78214.38,0.21,-0.01023,1e-05,1.34026]
[1779052305887,66.85,78214.38,0.21,-0.01023,1e-05,1.34026]
[1779052305913,66.85,78214.41,0.21,-0.01023,1e-05,1.34016]
[1779052311712,66.85,78214.14,0.21,-0.01023,1e-05,1.33997]
[1779052316747,66.84,78212.55,0.21,-0.01024,1e-05,1.34106]
[1779052321782,66.84,78212.53,0.21,-0.01023,1e-05,1.3407]
[1779052329838,66.83,78212.89,0.21,-0.01023,1e-05,1.33977]
[1779052334876,66.83,78212.59,0.21,-0.01023,1e-05,1.33968]
[1779052343936,66.82,78211.62,0.21,-0.01023,1e-05,1.33993]
[1779052349979,66.82,78209.78,0.21,-0.01024,1e-05,1.34123]
[1779052355014,66.82,78209.32,0.21,-0.01023,1e-05,1.33932]
[1779052360048,66.81,78208.73,0.21,-0.01023,1e-05,1.33958]
[1779052365083,66.81,78208.38,0.21,-0.01023,1e-05,1.33962]
[1779052366003,66.81,78208.38,0.21,-0.01023,1e-05,1.33962]
[1779052366090,66.81,78208.19,0.21,-0.01023,1e-05,1.33974]
[1779052371126,66.81,78210.6,0.21,-0.01021,1e-05,1.33768]
[1779052376014,66.81,78209.71,0.21,-0.01022,1e-05,1.33836]
[1779052376059,66.81,78200.4,0.21,-0.01029,1e-05,1.34689]
[1779052381197,66.81,78195.58,0.21,-0.01033,1e-05,1.35104]
[1779052386232,66.8,78203.42,0.21,-0.01026,1e-05,1.34343]
[1779052391271,66.8,78206.67,0.21,-0.01023,1e-05,1.34016]
[1779052396305,66.8,78208.84,0.21,-0.01021,1e-05,1.33793]
[1779052401340,66.8,78209.57,0.21,-0.01021,1e-05,1.33704]
[1779052407381,66.8,78209.73,0.21,-0.0102,1e-05,1.33664]
[1779052413422,66.79,78209.31,0.21,-0.01019,1e-05,1.33478]
[1779052418459,66.79,78208.76,0.21,-0.01019,1e-05,1.3351]
[1779052422115,66.79,78208.76,0.21,-0.01019,1e-05,1.33502]
[1779052422486,66.79,78209.44,0.21,-0.01019,1e-05,1.33475]
[1779052427522,66.79,78209.9,0.21,-0.01018,1e-05,1.33413]
[1779052433567,66.79,78210.22,0.21,-0.01018,1e-05,1.3336]
[1779052439610,66.79,78211.38,0.21,-0.01017,1e-05,1.33229]
[1779052444643,66.79,78216.49,0.21,-0.01012,1e-05,1.32742]
[1779052449679,66.79,78224.68,0.21,-0.01006,1e-05,1.3198]
[1779052454715,66.78,78226.6,0.21,-0.01004,1e-05,1.31795]
[1779052459749,66.78,78228.08,0.21,-0.01003,1e-05,1.3165]
[1779052464803,66.78,78231.31,0.21,-0.01,1e-05,1.31348]
[1779052469838,66.78,78230.36,0.21,-0.01001,1e-05,1.31429]
[1779052475880,66.78,78231.17,0.21,-0.00999,1e-05,1.31151]
[1779052482931,66.78,78231.85,0.21,-0.00998,1e-05,1.31084]
[1779052488973,66.78,78233.11,0.21,-0.00997,1e-05,1.30965]
[1779052494008,66.78,78233.3,0.21,-0.00997,1e-05,1.30945]
[1779052501058,66.78,78233.08,0.21,-0.00997,1e-05,1.30963]
[1779052506092,66.78,78233.46,0.21,-0.00997,1e-05,1.30929]
[1779052506273,66.78,78233.46,0.21,-0.00997,1e-05,1.30929]
[1779052506312,66.78,78233.49,0.21,-0.00997,1e-05,1.30926]
[1779052512134,66.78,78219.58,0.21,-0.01008,1e-05,1.32196]
[1779052517169,66.78,78216.2,0.21,-0.0101,1e-05,1.32495]
[1779052522205,66.78,78215.55,0.21,-0.01011,1e-05,1.32541]
[1779052527240,66.78,78215.55,0.21,-0.01011,1e-05,1.32527]
[1779052532275,66.78,78215.5,0.21,-0.01009,1e-05,1.32318]
[1779052537312,66.77,78208.21,0.21,-0.01015,1e-05,1.32975]
[1779052543352,66.77,78200.13,0.21,-0.01022,1e-05,1.33697]
[1779052549394,66.77,78196.74,0.21,-0.01024,1e-05,1.33987]
[1779052555437,66.77,78200.34,0.21,-0.01021,1e-05,1.33634]
[1779052560473,66.77,78199.64,0.21,-0.01021,1e-05,1.33682]
[1779052565506,66.76,78197.75,0.21,-0.01023,1e-05,1.3384]
[1779052570543,66.76,78198.59,0.21,-0.01022,1e-05,1.33744]
[1779052575576,66.76,78198.16,0.21,-0.01022,1e-05,1.33765]
[1779052580614,66.76,78200.26,0.21,-0.0102,1e-05,1.33553]
[1779052585646,66.76,78206.32,0.21,-0.01015,1e-05,1.32976]
[1779052590683,66.76,78206.82,0.21,-0.01015,1e-05,1.32916]
[1779052595716,66.76,78206.83,0.21,-0.01013,1e-05,1.32702]
[1779052601759,66.75,78206.47,0.21,-0.01013,1e-05,1.3272]
[1779052607234,66.75,78206.36,0.21,-0.01013,1e-05,1.32714]
[1779052612835,66.75,78206.3,0.21,-0.01013,1e-05,1.32706]
[1779052617870,66.75,78206.08,0.21,-0.01013,1e-05,1.32709]
[1779052622905,66.75,78206.01,0.21,-0.01013,1e-05,1.327]
[1779052627941,66.75,78205.8,0.21,-0.01013,1e-05,1.32704]
[1779052630455,66.75,78204.68,0.21,-0.01014,1e-05,1.32801]
[1779052630962,66.75,78204.57,0.21,-0.01014,1e-05,1.32807]
[1779052635996,66.74,78204.75,0.21,-0.01014,1e-05,1.32774]
[1779052641032,66.74,78204.84,0.21,-0.01013,1e-05,1.3275]
[1779052642487,66.74,78204.84,0.21,-0.01013,1e-05,1.3275]
[1779052643046,66.74,78204.22,0.21,-0.01014,1e-05,1.328]
[1779052648082,66.74,78197.38,0.21,-0.01019,1e-05,1.33412]
[1779052655135,66.74,78195.73,0.21,-0.01019,1e-05,1.33336]
[1779052660168,66.74,78191.51,0.21,-0.01022,1e-05,1.33708]
[1779052665201,66.75,78190.72,0.21,-0.01024,1e-05,1.33882]
[1779052671244,66.75,78190.42,0.21,-0.01025,1e-05,1.33966]
[1779052676280,66.75,78189.67,0.21,-0.01025,1e-05,1.34017]
[1779052683327,66.75,78189.59,0.21,-0.01025,1e-05,1.34]
[1779052690376,66.74,78188.77,0.21,-0.01025,1e-05,1.34053]
[1779052695411,66.74,78187.92,0.21,-0.01026,1e-05,1.34115]
[1779052702462,66.74,78188.2,0.21,-0.01025,1e-05,1.34067]
[1779052707947,66.74,78187.34,0.21,-0.01026,1e-05,1.34132]
[1779052716560,66.74,78187.39,0.21,-0.01024,1e-05,1.33899]
[1779052718362,66.74,78187.39,0.21,-0.01024,1e-05,1.33899]
[1779052718573,66.74,78194.63,0.21,-0.01018,1e-05,1.33225]
[1779052723613,66.74,78199.36,0.21,-0.01014,1e-05,1.32782]
[1779052728645,66.74,78200.78,0.21,-0.01013,1e-05,1.32646]
[1779052733681,66.73,78201.9,0.21,-0.01012,1e-05,1.32536]
[1779052738715,66.73,78204.14,0.21,-0.0101,1e-05,1.32325]
[1779052743750,66.73,78202.09,0.21,-0.01012,1e-05,1.32507]
[1779052748785,66.73,78202.82,0.21,-0.01011,1e-05,1.32432]
[1779052753820,66.74,78203.05,0.21,-0.01011,1e-05,1.32442]
[1779052758855,66.75,78203.86,0.21,-0.01012,1e-05,1.32556]
[1779052763891,66.77,78204.14,0.21,-0.01014,1e-05,1.32717]
[1779052768924,66.79,78204.48,0.21,-0.01015,1e-05,1.32831]
[1779052770741,66.79,78204.34,0.21,-0.01015,1e-05,1.32881]
[1779052770939,66.79,78205.01,0.21,-0.01015,1e-05,1.32856]
[1779052775978,66.81,78211.32,0.21,-0.0101,1e-05,1.32263]
[1779052781013,66.81,78216.31,0.21,-0.01006,1e-05,1.31799]
[1779052786048,66.81,78221.13,0.21,-0.01002,1e-05,1.31355]
[1779052791084,66.81,78232.15,0.21,-0.00993,1e-05,1.30353]
[1779052797132,66.81,78235.06,0.21,-0.00991,1e-05,1.30099]
[1779052802161,66.81,78235.38,0.21,-0.0099,1e-05,1.3008]
[1779052809211,66.81,78235.23,0.21,-0.00991,1e-05,1.30106]
[1779052814246,66.81,78234.87,0.21,-0.00991,1e-05,1.30154]
[1779052819281,66.81,78236.51,0.21,-0.0099,1e-05,1.3002]
[1779052824316,66.82,78236.87,0.21,-0.0099,1e-05,1.30003]
[1779052829351,66.82,78237.13,0.21,-0.0099,1e-05,1.29996]
[1779052833380,66.82,78248.23,0.21,-0.0098,1e-05,1.28814]
[1779052838415,66.82,78256.32,0.21,-0.00973,1e-05,1.28118]
[1779052843451,66.83,78254.8,0.21,-0.00975,1e-05,1.28286]
[1779052848486,66.83,78256.08,0.21,-0.00974,1e-05,1.28201]
[1779052855534,66.83,78257.65,0.21,-0.00973,1e-05,1.28101]
[1779052861576,66.84,78259.26,0.21,-0.00972,1e-05,1.2799]
[1779052866611,66.84,78260.6,0.21,-0.00971,1e-05,1.27898]
[1779052871645,66.84,78260.97,0.21,-0.00971,1e-05,1.27892]
[1779052876681,66.84,78263.03,0.21,-0.0097,1e-05,1.27735]
[1779052881716,66.85,78263.89,0.21,-0.00969,1e-05,1.27686]
[1779052886752,66.85,78264.12,0.21,-0.0097,1e-05,1.27692]
[1779052891788,66.85,78264.85,0.21,-0.00968,1e-05,1.2746]
[1779052897829,66.86,78273.6,0.21,-0.00961,1e-05,1.26724]
[1779052902863,66.86,78278.7,0.21,-0.00958,1e-05,1.26312]
[1779052906899,66.86,78304.3,0.21,-0.00938,1e-05,1.24101]
[1779052911935,66.87,78304.36,0.21,-0.00939,1e-05,1.24157]
[1779052916970,66.87,78303.38,0.21,-0.0094,1e-05,1.24303]
[1779052922005,66.88,78305.7,0.21,-0.00939,1e-05,1.24164]
[1779052927041,66.89,78308.42,0.21,-0.00937,1e-05,1.2399]
[1779052932076,66.89,78313.44,0.21,-0.00934,1e-05,1.23618]
[1779052937111,66.9,78312.77,0.21,-0.00935,1e-05,1.23743]
[1779052942146,66.91,78311.84,0.21,-0.00936,1e-05,1.2389]
[1779052947181,66.91,78308.43,0.21,-0.00939,1e-05,1.24249]
[1779052952216,66.92,78303.92,0.21,-0.00942,1e-05,1.24508]
[1779052958258,66.93,78305.17,0.21,-0.00942,1e-05,1.24468]
[1779052963293,66.93,78307.1,0.21,-0.00941,1e-05,1.24357]
[1779052968328,66.94,78304.45,0.21,-0.00943,1e-05,1.24645]
[1779052973363,66.94,78301.09,0.21,-0.00946,1e-05,1.24993]
[1779052978398,66.95,78299.07,0.21,-0.00948,1e-05,1.25224]
[1779052983433,66.95,78297.07,0.21,-0.0095,1e-05,1.25462]
[1779052988468,66.96,78295.76,0.21,-0.00952,1e-05,1.25629]
[1779052993505,66.96,78292.43,0.21,-0.00955,1e-05,1.25973]
[1779052998543,66.97,78292.5,0.21,-0.00955,1e-05,1.26018]
[1779053003573,66.97,78294.9,0.21,-0.00954,1e-05,1.25858]
[1779053009615,66.98,78295.0,0.21,-0.00954,1e-05,1.25911]
[1779053014650,66.99,78295.62,0.21,-0.00953,1e-05,1.25714]
[1779053019687,66.99,78298.31,0.21,-0.00951,1e-05,1.25531]
[1779053030198,67.0,78299.22,0.21,-0.00951,1e-05,1.25556]
[1779053036808,67.01,78297.57,0.21,-0.00953,1e-05,1.25773]
[1779053041844,67.01,78297.36,0.21,-0.00954,1e-05,1.25843]
[1779053043858,67.01,78314.67,0.21,-0.00941,1e-05,1.2435]
[1779053044866,67.02,78333.86,0.21,-0.00926,1e-05,1.22703]
[1779053050342,67.02,78344.56,0.21,-0.00919,1e-05,1.21866]
[1779053055942,67.03,78347.95,0.21,-0.00917,1e-05,1.21675]
[1779053061985,67.04,78347.94,0.21,-0.00918,1e-05,1.21775]
[1779053067020,67.05,78348.21,0.21,-0.00918,1e-05,1.21833]
[1779053072054,67.06,78348.63,0.21,-0.00917,1e-05,1.21688]
[1779053078097,67.07,78352.28,0.21,-0.00916,1e-05,1.21474]
[1779053083133,67.08,78354.15,0.21,-0.00915,1e-05,1.21397]
[1779053088167,67.09,78354.78,0.21,-0.00915,1e-05,1.21425]
[1779053094208,67.1,78355.56,0.21,-0.00915,1e-05,1.21458]
[1779053100692,67.11,78356.67,0.21,-0.00916,1e-05,1.21479]
[1779053106293,67.12,78360.01,0.21,-0.00914,1e-05,1.21279]
[1779053111327,67.13,78363.96,0.21,-0.00912,1e-05,1.2103]
[1779053116362,67.14,78354.39,0.21,-0.0092,1e-05,1.21934]
[1779053121400,67.14,78344.29,0.21,-0.00928,1e-05,1.22882]
[1779053126433,67.15,78348.37,0.21,-0.00925,1e-05,1.22605]
[1779053131468,67.16,78348.44,0.21,-0.00925,1e-05,1.22483]
[1779053136503,67.17,78348.7,0.21,-0.00925,1e-05,1.22534]
[1779053143552,67.18,78349.11,0.21,-0.00926,1e-05,1.22599]
[1779053148587,67.18,78349.52,0.21,-0.00926,1e-05,1.22648]
[1779053153624,67.19,78350.2,0.21,-0.00926,1e-05,1.22658]
[1779053158658,67.2,78350.53,0.21,-0.00926,1e-05,1.22698]
[1779053163693,67.2,78349.87,0.21,-0.00927,1e-05,1.22821]
[1779053170747,67.22,78349.42,0.21,-0.00929,1e-05,1.23045]
[1779053175782,67.23,78349.74,0.21,-0.0093,1e-05,1.23082]
[1779053180817,67.24,78348.92,0.21,-0.00931,1e-05,1.23214]
[1779053185852,67.24,78344.32,0.21,-0.00935,1e-05,1.23671]
[1779053191894,67.25,78341.23,0.21,-0.00936,1e-05,1.23812]
[1779053196929,67.25,78342.39,0.21,-0.00936,1e-05,1.23767]
[1779053201964,67.26,78337.34,0.21,-0.0094,1e-05,1.2426]
[1779053207016,67.26,78337.45,0.21,-0.00941,1e-05,1.24304]
[1779053212053,67.27,78332.1,0.21,-0.00945,1e-05,1.24821]
[1779053217088,67.27,78331.73,0.21,-0.00946,1e-05,1.249]
[1779053222123,67.28,78316.32,0.21,-0.00958,1e-05,1.26289]
[1779053227159,67.28,78307.94,0.21,-0.00965,1e-05,1.2706]
[1779053232193,67.29,78314.78,0.21,-0.0096,1e-05,1.26488]
[1779053237228,67.29,78316.84,0.21,-0.00959,1e-05,1.26342]
[1779053242263,67.29,78317.14,0.21,-0.00959,1e-05,1.26353]
[1779053247298,67.3,78323.86,0.21,-0.00954,1e-05,1.25805]
[1779053252335,67.3,78330.43,0.21,-0.00948,1e-05,1.25082]
[1779053258375,67.31,78330.69,0.21,-0.00948,1e-05,1.2512]
[1779053263411,67.31,78331.37,0.21,-0.00948,1e-05,1.25111]
[1779053268445,67.33,78331.08,0.21,-0.0095,1e-05,1.25354]
[1779053269488,67.33,78331.08,0.21,-0.0095,1e-05,1.25354]
[1779053269556,67.34,78331.06,0.21,-0.00951,1e-05,1.25408]
[1779053275494,67.37,78330.94,0.21,-0.00953,1e-05,1.25727]
[1779053280529,67.39,78330.59,0.21,-0.00956,1e-05,1.26012]
[1779053285566,67.42,78330.26,0.21,-0.00958,1e-05,1.26293]
[1779053290599,67.43,78327.75,0.21,-0.00961,1e-05,1.26594]
[1779053295635,67.43,78325.69,0.21,-0.00963,1e-05,1.26812]
[1779053300669,67.44,78323.83,0.21,-0.00965,1e-05,1.27012]
[1779053305707,67.44,78323.69,0.21,-0.00965,1e-05,1.2706]
[1779053312174,67.44,78323.12,0.21,-0.00965,1e-05,1.26964]
[1779053317788,67.45,78321.84,0.21,-0.00966,1e-05,1.27119]
[1779053325845,67.49,78320.73,0.21,-0.0097,1e-05,1.27613]
[1779053330881,67.51,78318.96,0.21,-0.00974,1e-05,1.28015]
[1779053335916,67.53,78322.5,0.21,-0.00973,1e-05,1.27944]
[1779053340952,67.56,78324.1,0.21,-0.00974,1e-05,1.28043]
[1779053345986,67.58,78334.65,0.21,-0.00968,1e-05,1.27353]
[1779053352029,67.61,78334.66,0.21,-0.0097,1e-05,1.2764]
[1779053357065,67.63,78335.11,0.21,-0.00972,1e-05,1.27836]
[1779053362098,67.66,78336.64,0.21,-0.00973,1e-05,1.27935]
[1779053367133,67.68,78333.77,0.21,-0.00977,1e-05,1.28418]
[1779053372595,67.7,78331.48,0.21,-0.00979,1e-05,1.2865]
[1779053378210,67.73,78334.55,0.21,-0.00979,1e-05,1.28645]
[1779053383246,67.75,78339.66,0.21,-0.00977,1e-05,1.28415]
[1779053386266,67.76,78351.59,0.21,-0.00969,1e-05,1.27458]
[1779053391340,67.76,78354.71,0.21,-0.00966,1e-05,1.272]
[1779053391348,67.76,78355.21,0.21,-0.00966,1e-05,1.2716]
[1779053397344,67.76,78356.06,0.21,-0.00966,1e-05,1.2711]
[1779053402823,67.77,78367.65,0.21,-0.00957,1e-05,1.26124]
[1779053408421,67.77,78363.5,0.21,-0.0096,1e-05,1.26521]
[1779053413457,67.77,78359.41,0.21,-0.00964,1e-05,1.26905]
[1779053418491,67.77,78357.68,0.21,-0.00965,1e-05,1.27083]
[1779053423526,67.78,78357.1,0.21,-0.00966,1e-05,1.27159]
[1779053428564,67.78,78356.34,0.21,-0.00967,1e-05,1.2725]
[1779053431410,67.78,78356.14,0.21,-0.00967,1e-05,1.27277]
[1779053431423,67.79,78356.17,0.21,-0.00966,1e-05,1.27126]
[1779053436621,67.81,78354.11,0.21,-0.0097,1e-05,1.27542]
[1779053443103,67.84,78353.36,0.21,-0.00973,1e-05,1.27933]
[1779053448707,67.86,78361.33,0.21,-0.00969,1e-05,1.27464]
[1779053453743,67.89,78361.82,0.21,-0.0097,1e-05,1.27652]
[1779053458782,67.91,78360.64,0.21,-0.00973,1e-05,1.27985]
[1779053463812,67.93,78359.91,0.21,-0.00976,1e-05,1.28274]
[1779053468848,67.95,78359.33,0.21,-0.00978,1e-05,1.28548]
[1779053473884,67.98,78358.09,0.21,-0.00981,1e-05,1.28878]
[1779053478918,68.0,78357.43,0.21,-0.00984,1e-05,1.29153]
[1779053483954,68.02,78356.07,0.21,-0.00987,1e-05,1.2953]
[1779053489995,68.05,78355.52,0.21,-0.0099,1e-05,1.29832]
[1779053497047,68.08,78355.63,0.21,-0.00991,1e-05,1.29915]
[1779053502083,68.1,78354.85,0.21,-0.00993,1e-05,1.30191]
[1779053510139,68.13,78354.7,0.21,-0.00996,1e-05,1.30533]
[1779053515173,68.15,78355.09,0.21,-0.00997,1e-05,1.30703]
[1779053520209,68.17,78354.8,0.21,-0.00999,1e-05,1.30934]
[1779053525243,68.19,78342.98,0.21,-0.01011,1e-05,1.32196]
[1779053531285,68.21,78341.97,0.21,-0.01014,1e-05,1.32519]
[1779053538341,68.24,78344.14,0.21,-0.01014,1e-05,1.3259]
[1779053543812,68.26,78345.27,0.21,-0.01015,1e-05,1.32676]
[1779053551426,68.28,78346.68,0.21,-0.01015,1e-05,1.32643]
[1779053553883,68.29,78333.09,0.21,-0.01026,1e-05,1.33944]
[1779053560490,68.31,78336.08,0.21,-0.01026,1e-05,1.33917]
[1779053565523,68.33,78336.64,0.21,-0.01027,1e-05,1.34039]
[1779053570558,68.35,78341.37,0.21,-0.01025,1e-05,1.33783]
[1779053575593,68.36,78342.06,0.21,-0.01026,1e-05,1.33892]
[1779053582643,68.39,78341.7,0.21,-0.01028,1e-05,1.34163]
[1779053590698,68.41,78344.06,0.21,-0.01029,1e-05,1.34215]
[1779053595733,68.43,78343.26,0.21,-0.01031,1e-05,1.34452]
[1779053600768,68.45,78340.49,0.21,-0.01034,1e-05,1.34867]
[1779053605803,68.46,78335.62,0.21,-0.0104,1e-05,1.35469]
[1779053610838,68.48,78330.98,0.21,-0.01045,1e-05,1.3605]
[1779053615874,68.49,78319.79,0.21,-0.01054,1e-05,1.37024]
[1779053620909,68.5,78329.97,0.21,-0.01047,1e-05,1.3624]
[1779053625944,68.52,78329.04,0.21,-0.01049,1e-05,1.36479]
[1779053634445,68.55,78328.38,0.21,-0.01052,1e-05,1.36816]
[1779053640041,68.56,78328.48,0.21,-0.01053,1e-05,1.36959]
[1779053645080,68.57,78329.46,0.21,-0.01054,1e-05,1.37019]
[1779053651118,68.59,78329.75,0.21,-0.01055,1e-05,1.37197]
[1779053657161,68.61,78330.01,0.21,-0.01057,1e-05,1.37346]
[1779053662196,68.62,78331.5,0.21,-0.01057,1e-05,1.3735]
[1779053669245,68.64,78332.06,0.21,-0.01058,1e-05,1.37494]
[1779053674279,68.66,78334.1,0.21,-0.01056,1e-05,1.37238]
[1779053679315,68.67,78342.11,0.21,-0.01051,1e-05,1.36643]
[1779053682338,68.68,78355.11,0.21,-0.01041,1e-05,1.35542]
[1779053687372,68.69,78359.94,0.21,-0.01038,1e-05,1.35256]
[1779053692407,68.71,78361.16,0.21,-0.01039,1e-05,1.35301]
[1779053698450,68.73,78366.68,0.21,-0.01036,1e-05,1.34989]
[1779053703484,68.74,78358.88,0.21,-0.01044,1e-05,1.35859]
[1779053708519,68.76,78359.17,0.21,-0.01045,1e-05,1.35989]
[1779053713555,68.77,78360.36,0.21,-0.01045,1e-05,1.36038]
[1779053718590,68.79,78351.81,0.21,-0.01053,1e-05,1.36978]
[1779053723625,68.8,78350.72,0.21,-0.01056,1e-05,1.37227]
[1779053728661,68.82,78351.09,0.21,-0.01057,1e-05,1.37338]
[1779053733695,68.83,78351.49,0.21,-0.01056,1e-05,1.37239]
[1779053739737,68.85,78351.52,0.21,-0.01058,1e-05,1.37409]
[1779053745227,68.86,78350.51,0.21,-0.0106,1e-05,1.37671]
[1779053750816,68.88,78349.79,0.21,-0.01062,1e-05,1.37876]
[1779053755851,68.89,78355.94,0.21,-0.01058,1e-05,1.37449]
[1779053760887,68.9,78360.69,0.21,-0.01055,1e-05,1.37157]
[1779053765922,68.92,78359.75,0.21,-0.01057,1e-05,1.37387]
[1779053770958,68.93,78358.48,0.21,-0.0106,1e-05,1.37647]
[1779053775993,68.95,78370.2,0.21,-0.01051,1e-05,1.36716]
[1779053781030,68.96,78380.34,0.21,-0.01044,1e-05,1.35944]
[1779053787072,68.98,78383.54,0.21,-0.01043,1e-05,1.3584]
[1779053792109,68.99,78392.54,0.21,-0.01036,1e-05,1.34975]
[1779053797142,69.01,78397.9,0.21,-0.01033,1e-05,1.34653]
[1779053802178,69.02,78398.69,0.21,-0.01034,1e-05,1.34743]
[1779053807213,69.04,78397.39,0.21,-0.01036,1e-05,1.3502]
[1779053810235,69.05,78416.13,0.21,-0.01022,1e-05,1.3343]
[1779053814261,69.06,78402.82,0.21,-0.01034,1e-05,1.3476]
[1779053819298,69.08,78395.87,0.21,-0.01041,1e-05,1.35575]
[1779053824332,69.1,78396.62,0.21,-0.01042,1e-05,1.3566]
[1779053829367,69.11,78393.84,0.21,-0.01045,1e-05,1.36063]
[1779053834404,69.12,78381.47,0.21,-0.01057,1e-05,1.37336]
[1779053837425,69.13,78367.66,0.21,-0.01069,1e-05,1.38686]
[1779053839439,69.14,78352.05,0.21,-0.01082,1e-05,1.40181]
[1779053845483,69.15,78362.06,0.21,-0.01075,1e-05,1.39391]
[1779053850517,69.16,78360.65,0.21,-0.01078,1e-05,1.39642]
[1779053855552,69.17,78358.97,0.21,-0.01078,1e-05,1.39709]
[1779053858574,69.18,78346.64,0.21,-0.01089,1e-05,1.40928]
[1779053863607,69.19,78344.09,0.21,-0.01093,1e-05,1.41277]
[1779053865621,69.19,78327.76,0.21,-0.01107,1e-05,1.42854]
[1779053870657,69.2,78323.22,0.21,-0.01112,1e-05,1.43372]
[1779053875691,69.21,78325.04,0.21,-0.01111,1e-05,1.4329]
[1779053880726,69.22,78325.48,0.21,-0.01111,1e-05,1.43338]
[1779053886255,69.23,78335.88,0.21,-0.01103,1e-05,1.42447]
[1779053891805,69.24,78338.42,0.21,-0.01102,1e-05,1.42323]
[1779053896842,69.25,78345.1,0.21,-0.01097,1e-05,1.41792]
[1779053902885,69.26,78347.67,0.21,-0.01096,1e-05,1.41669]
[1779053914965,69.28,78348.43,0.21,-0.01096,1e-05,1.41617]
[1779053920007,69.29,78350.4,0.21,-0.01095,1e-05,1.41527]
[1779053926535,69.3,78351.49,0.21,-0.01095,1e-05,1.41558]
[1779053932089,69.31,78347.68,0.21,-0.01099,1e-05,1.42009]
[1779053938133,69.32,78348.66,0.21,-0.01099,1e-05,1.42027]
[1779053944172,69.33,78341.7,0.21,-0.01106,1e-05,1.42785]
[1779053951222,69.34,78330.06,0.21,-0.01117,1e-05,1.43994]
[1779053956745,69.35,78324.19,0.21,-0.01123,1e-05,1.44639]
[1779053963362,69.36,78319.13,0.21,-0.01128,1e-05,1.45203]
[1779053975443,69.37,78318.87,0.21,-0.01128,1e-05,1.45174]
[1779053985517,69.39,78320.31,0.21,-0.01128,1e-05,1.45184]
[1779053990551,69.39,78317.06,0.21,-0.01132,1e-05,1.45561]
[1779053995586,69.4,78316.6,0.21,-0.01133,1e-05,1.45669]
[1779054000621,69.42,78314.84,0.21,-0.01136,1e-05,1.46014]
[1779054004649,69.43,78328.11,0.21,-0.01126,1e-05,1.44905]
[1779054010692,69.44,78330.48,0.21,-0.01125,1e-05,1.44766]
[1779054013718,69.44,78311.76,0.21,-0.01141,1e-05,1.466]
[1779054015731,69.44,78297.84,0.21,-0.01154,1e-05,1.47965]
[1779054021773,69.45,78301.64,0.21,-0.01151,1e-05,1.47651]
[1779054026807,69.45,78299.95,0.21,-0.01153,1e-05,1.47861]
[1779054031842,69.46,78299.72,0.21,-0.01152,1e-05,1.47712]
[1779054036877,69.46,78310.61,0.21,-0.01143,1e-05,1.46714]
[1779054042919,69.47,78313.21,0.21,-0.01141,1e-05,1.46531]
[1779054047954,69.47,78314.05,0.21,-0.01141,1e-05,1.46505]
[1779054052997,69.48,78319.07,0.21,-0.01137,1e-05,1.46079]
[1779054056841,69.48,78319.34,0.21,-0.01137,1e-05,1.46065]
[1779054056889,69.48,78321.12,0.21,-0.01135,1e-05,1.45929]
[1779054057463,69.48,78345.92,0.21,-0.01114,1e-05,1.4357]
[1779054058371,69.48,78345.92,0.21,-0.01114,1e-05,1.4357]
[1779054058472,69.49,78351.77,0.21,-0.01109,1e-05,1.4303]
[1779054064086,69.49,78355.28,0.21,-0.01107,1e-05,1.428]
[1779054069122,69.5,78355.24,0.21,-0.01108,1e-05,1.42888]
[1779054074157,69.51,78362.48,0.21,-0.01102,1e-05,1.42293]
[1779054079191,69.52,78364.1,0.21,-0.01102,1e-05,1.42232]
[1779054084226,69.53,78364.07,0.21,-0.01103,1e-05,1.42326]
[1779054089262,69.54,78357.81,0.21,-0.01109,1e-05,1.43006]
[1779054095303,69.55,78354.26,0.21,-0.01111,1e-05,1.43233]
[1779054100352,69.56,78353.92,0.21,-0.01112,1e-05,1.43352]
[1779054107814,69.57,78352.79,0.21,-0.01114,1e-05,1.43594]
[1779054113436,69.58,78352.57,0.21,-0.01115,1e-05,1.43697]
[1779054119479,69.58,78352.27,0.21,-0.01116,1e-05,1.43823]
[1779054124513,69.59,78352.54,0.21,-0.01117,1e-05,1.43877]
[1779054129549,69.6,78352.33,0.21,-0.01118,1e-05,1.43977]
[1779054135590,69.61,78352.56,0.21,-0.01118,1e-05,1.44049]
[1779054140627,69.62,78352.85,0.21,-0.01119,1e-05,1.441]
[1779054146669,69.63,78352.95,0.21,-0.0112,1e-05,1.44198]
[1779054151705,69.63,78351.08,0.21,-0.0112,1e-05,1.44235]
[1779054158177,69.64,78351.44,0.21,-0.01121,1e-05,1.44291]
[1779054163789,69.65,78337.38,0.21,-0.01134,1e-05,1.45716]
[1779054168824,69.66,78335.23,0.21,-0.01136,1e-05,1.45981]
[1779054173858,69.66,78336.5,0.21,-0.01136,1e-05,1.45917]
[1779054178893,69.67,78340.26,0.21,-0.01133,1e-05,1.45615]
[1779054183929,69.67,78341.38,0.21,-0.01132,1e-05,1.45564]
[1779054187957,69.68,78355.94,0.21,-0.0112,1e-05,1.4423]
[1779054192991,69.68,78357.24,0.21,-0.0112,1e-05,1.44174]
[1779054198026,69.69,78357.26,0.21,-0.0112,1e-05,1.4424]
[1779054204069,69.7,78356.47,0.21,-0.01122,1e-05,1.44395]
[1779054211117,69.71,78356.42,0.21,-0.01121,1e-05,1.44277]
[1779054216152,69.71,78355.75,0.21,-0.01122,1e-05,1.44407]
[1779054221187,69.72,78355.33,0.21,-0.01123,1e-05,1.44514]
[1779054226222,69.72,78354.95,0.21,-0.01124,1e-05,1.44615]
[1779054231257,69.73,78356.88,0.21,-0.01123,1e-05,1.44497]
[1779054236293,69.74,78361.81,0.21,-0.01119,1e-05,1.44101]
[1779054241328,69.74,78360.82,0.21,-0.01121,1e-05,1.44265]
[1779054247371,69.75,78360.09,0.21,-0.01122,1e-05,1.44417]
[1779054253414,69.76,78359.9,0.21,-0.01123,1e-05,1.44518]
[1779054258884,69.77,78357.77,0.21,-0.01126,1e-05,1.44803]
[1779054268951,69.78,78356.97,0.21,-0.01128,1e-05,1.45015]
[1779054276574,69.79,78355.71,0.21,-0.01128,1e-05,1.45014]
[1779054282616,69.8,78353.92,0.21,-0.0113,1e-05,1.45266]
[1779054287652,69.8,78353.91,0.21,-0.01131,1e-05,1.45334]
[1779054292686,69.81,78353.73,0.21,-0.01132,1e-05,1.45417]
[1779054297722,69.82,78352.62,0.21,-0.01133,1e-05,1.45588]
[1779054302756,69.82,78352.4,0.21,-0.01134,1e-05,1.45674]
[1779054307791,69.83,78352.6,0.21,-0.01134,1e-05,1.45731]
[1779054317861,69.84,78353.16,0.21,-0.01135,1e-05,1.45806]
[1779054323904,69.85,78352.75,0.21,-0.01136,1e-05,1.4592]
[1779054329370,69.85,78353.14,0.21,-0.01136,1e-05,1.45944]
[1779054338001,69.86,78353.14,0.21,-0.01136,1e-05,1.45838]
[1779054343037,69.87,78351.92,0.21,-0.01137,1e-05,1.46016]
[1779054348073,69.88,78351.39,0.21,-0.01138,1e-05,1.46127]
[1779054353106,69.88,78349.63,0.21,-0.0114,1e-05,1.46354]
[1779054358141,69.89,78349.9,0.21,-0.01141,1e-05,1.46385]
[1779054363175,69.89,78349.77,0.21,-0.01141,1e-05,1.46452]
[1779054368211,69.9,78349.92,0.21,-0.01142,1e-05,1.46491]
[1779054373246,69.9,78347.68,0.21,-0.01144,1e-05,1.46757]
[1779054378281,69.91,78339.96,0.21,-0.01151,1e-05,1.47546]
[1779054383316,69.91,78331.79,0.21,-0.01159,1e-05,1.48368]
[1779054388351,69.91,78333.21,0.21,-0.01158,1e-05,1.48261]
[1779054393387,69.91,78335.45,0.21,-0.01154,1e-05,1.47857]
[1779054398421,69.92,78338.27,0.21,-0.01152,1e-05,1.47616]
[1779054403456,69.92,78335.97,0.21,-0.01154,1e-05,1.47867]
[1779054408491,69.92,78331.95,0.21,-0.01158,1e-05,1.48283]
[1779054413526,69.93,78330.7,0.21,-0.0116,1e-05,1.48431]
[1779054418892,69.93,78327.91,0.21,-0.01162,1e-05,1.48722]
[1779054418989,69.93,78326.68,0.21,-0.01163,1e-05,1.48852]
[1779054420814,69.93,78337.09,0.21,-0.01154,1e-05,1.47853]
[1779054420913,69.93,78344.79,0.21,-0.01148,1e-05,1.47114]
[1779054425610,69.93,78357.03,0.21,-0.01137,1e-05,1.45987]
[1779054430645,69.94,78358.06,0.21,-0.01137,1e-05,1.4594]
[1779054435680,69.94,78354.98,0.21,-0.0114,1e-05,1.46282]
[1779054440715,69.95,78358.6,0.21,-0.01137,1e-05,1.45985]
[1779054445750,69.95,78356.15,0.21,-0.0114,1e-05,1.46268]
[1779054451792,69.96,78355.84,0.21,-0.01139,1e-05,1.46138]
[1779054458841,69.96,78354.6,0.21,-0.01141,1e-05,1.46323]
[1779054465890,69.97,78354.14,0.21,-0.01142,1e-05,1.46433]
[1779054472939,69.98,78354.02,0.21,-0.01142,1e-05,1.46519]
[1779054478982,69.98,78353.7,0.21,-0.01143,1e-05,1.46607]
[1779054485026,69.99,78358.96,0.21,-0.01139,1e-05,1.46165]
[1779054491066,69.99,78358.47,0.21,-0.0114,1e-05,1.46273]
[1779054496100,70.0,78359.51,0.21,-0.0114,1e-05,1.46225]
[1779054501136,70.0,78357.96,0.21,-0.01141,1e-05,1.46424]
[1779054506170,70.01,78358.7,0.21,-0.01141,1e-05,1.46405]
[1779054511205,70.01,78358.14,0.21,-0.01141,1e-05,1.46294]
[1779054516247,70.02,78357.93,0.21,-0.01141,1e-05,1.46369]
[1779054521283,70.02,78357.77,0.21,-0.01142,1e-05,1.46441]
[1779054526316,70.03,78358.73,0.21,-0.01142,1e-05,1.46407]
[1779054531352,70.03,78358.27,0.21,-0.01143,1e-05,1.46511]
[1779054536387,70.04,78358.72,0.21,-0.01143,1e-05,1.46528]
[1779054541423,70.05,78359.03,0.21,-0.01143,1e-05,1.46558]
[1779054547463,70.05,78358.48,0.21,-0.01144,1e-05,1.46682]
[1779054553506,70.06,78360.01,0.21,-0.01143,1e-05,1.46607]
[1779054558541,70.06,78363.78,0.21,-0.01141,1e-05,1.46307]
[1779054563576,70.07,78367.42,0.21,-0.01138,1e-05,1.46022]
[1779054565646,70.07,78367.77,0.21,-0.01138,1e-05,1.46001]
[1779054565704,70.07,78380.32,0.21,-0.01127,1e-05,1.44825]
[1779054568564,70.08,78387.38,0.21,-0.01121,1e-05,1.44186]
[1779054568619,70.08,78390.57,0.21,-0.01119,1e-05,1.43902]
[1779054573652,70.08,78393.98,0.21,-0.01115,1e-05,1.43447]
[1779054578688,70.09,78378.26,0.21,-0.01129,1e-05,1.45006]
[1779054582716,70.1,78362.41,0.21,-0.01143,1e-05,1.46562]
[1779054587756,70.1,78352.53,0.21,-0.01152,1e-05,1.47555]
[1779054592789,70.11,78348.23,0.21,-0.01157,1e-05,1.48012]
[1779054597824,70.11,78344.38,0.21,-0.0116,1e-05,1.4842]
[1779054602859,70.11,78342.79,0.21,-0.01162,1e-05,1.48609]
[1779054607894,70.12,78347.99,0.21,-0.01158,1e-05,1.48141]
[1779054612929,70.12,78356.2,0.21,-0.01151,1e-05,1.47389]
[1779054617967,70.12,78361.7,0.21,-0.01146,1e-05,1.46909]
[1779054623001,70.13,78372.67,0.21,-0.01137,1e-05,1.45917]
[1779054628041,70.13,78376.07,0.21,-0.01135,1e-05,1.45652]
[1779054633075,70.14,78378.98,0.21,-0.01131,1e-05,1.45218]
[1779054638111,70.14,78384.14,0.21,-0.01127,1e-05,1.44789]
[1779054643150,70.15,78386.5,0.21,-0.01126,1e-05,1.44626]
[1779054648184,70.16,78378.9,0.21,-0.01133,1e-05,1.45411]
[1779054653215,70.16,78373.39,0.21,-0.01138,1e-05,1.45986]
[1779054660264,70.17,78368.16,0.21,-0.01143,1e-05,1.46553]
[1779054665299,70.17,78364.47,0.21,-0.01147,1e-05,1.46953]
[1779054667314,70.17,78342.93,0.21,-0.01166,1e-05,1.4904]
[1779054672348,70.18,78348.58,0.21,-0.01161,1e-05,1.48527]
[1779054678393,70.18,78349.55,0.21,-0.01161,1e-05,1.48475]
[1779054683428,70.18,78350.18,0.21,-0.01161,1e-05,1.48449]
[1779054688463,70.19,78350.56,0.21,-0.01161,1e-05,1.48446]
[1779054693499,70.19,78351.39,0.21,-0.01159,1e-05,1.4818]
[1779054698535,70.19,78351.79,0.21,-0.01159,1e-05,1.48176]
[1779054703568,70.2,78352.26,0.21,-0.01158,1e-05,1.48165]
[1779054708603,70.2,78352.47,0.21,-0.01159,1e-05,1.48179]
[1779054713647,70.2,78352.62,0.21,-0.01159,1e-05,1.48198]
[1779054719681,70.21,78352.82,0.21,-0.01159,1e-05,1.48221]
[1779054724715,70.21,78352.95,0.21,-0.01159,1e-05,1.48244]
[1779054729750,70.21,78352.03,0.21,-0.0116,1e-05,1.48368]
[1779054735792,70.22,78352.26,0.21,-0.0116,1e-05,1.48386]
[1779054740827,70.22,78353.11,0.21,-0.0116,1e-05,1.48337]
[1779054745862,70.22,78350.64,0.21,-0.01162,1e-05,1.48605]
[1779054750897,70.23,78350.81,0.21,-0.01163,1e-05,1.48616]
[1779054757948,70.23,78350.75,0.21,-0.01161,1e-05,1.48438]
[1779054763988,70.23,78350.41,0.21,-0.01162,1e-05,1.48499]
[1779054770031,70.23,78351.13,0.21,-0.01161,1e-05,1.48457]
[1779054778086,70.24,78351.81,0.21,-0.01161,1e-05,1.48427]
[1779054783121,70.24,78352.08,0.21,-0.01161,1e-05,1.48425]
[1779054789164,70.24,78352.81,0.21,-0.01161,1e-05,1.48384]
[1779054795205,70.25,78351.98,0.21,-0.01162,1e-05,1.48494]
[1779054800240,70.25,78351.16,0.21,-0.01163,1e-05,1.48599]
[1779054805275,70.25,78350.4,0.21,-0.01164,1e-05,1.48697]
[1779054810311,70.25,78342.93,0.21,-0.0117,1e-05,1.49442]
[1779054816352,70.26,78344.4,0.21,-0.01168,1e-05,1.49103]
[1779054821387,70.26,78340.25,0.21,-0.01172,1e-05,1.49521]
[1779054829444,70.26,78342.21,0.21,-0.0117,1e-05,1.49354]
[1779054836493,70.26,78344.22,0.21,-0.01168,1e-05,1.49175]
[1779054842535,70.26,78345.74,0.21,-0.01167,1e-05,1.4904]
[1779054849585,70.26,78346.45,0.21,-0.01167,1e-05,1.48983]
[1779054855628,70.26,78347.28,0.21,-0.01166,1e-05,1.48911]
[1779054860662,70.26,78348.26,0.21,-0.01165,1e-05,1.48823]
[1779054865697,70.26,78347.25,0.21,-0.01166,1e-05,1.48927]
[1779054870732,70.26,78343.4,0.21,-0.0117,1e-05,1.49304]
[1779054875767,70.27,78339.48,0.21,-0.01171,1e-05,1.49467]
[1779054880803,70.27,78336.68,0.21,-0.01174,1e-05,1.49744]
[1779054885840,70.27,78333.9,0.21,-0.01177,1e-05,1.50018]
[1779054890875,70.27,78332.77,0.21,-0.01178,1e-05,1.50134]
[1779054895910,70.27,78330.88,0.21,-0.01179,1e-05,1.50325]
[1779054900945,70.27,78327.7,0.21,-0.01182,1e-05,1.50641]
[1779054905980,70.27,78332.43,0.21,-0.01178,1e-05,1.50189]
[1779054911015,70.27,78334.76,0.21,-0.01176,1e-05,1.49973]
[1779054916050,70.27,78337.79,0.21,-0.01173,1e-05,1.4969]
[1779054921085,70.27,78339.22,0.21,-0.01172,1e-05,1.49561]
[1779054926120,70.27,78344.51,0.21,-0.01168,1e-05,1.49059]
[1779054931155,70.27,78353.21,0.21,-0.01158,1e-05,1.48015]
[1779054936190,70.28,78354.39,0.21,-0.01158,1e-05,1.47923]
[1779054941225,70.28,78356.68,0.21,-0.01156,1e-05,1.47726]
[1779054946260,70.28,78357.94,0.21,-0.01155,1e-05,1.47629]
[1779054951295,70.28,78360.99,0.21,-0.01152,1e-05,1.47361]
[1779054957337,70.29,78362.52,0.21,-0.01151,1e-05,1.47249]
[1779054962372,70.29,78361.67,0.21,-0.01152,1e-05,1.47359]
[1779054967407,70.29,78364.12,0.21,-0.01151,1e-05,1.47157]
[1779054972442,70.29,78356.66,0.21,-0.01157,1e-05,1.47906]
[1779054977477,70.3,78354.4,0.21,-0.0116,1e-05,1.48159]
[1779054982513,70.3,78353.71,0.21,-0.01161,1e-05,1.48256]
[1779054987547,70.3,78354.86,0.21,-0.0116,1e-05,1.48178]
[1779054992582,70.31,78355.57,0.21,-0.01158,1e-05,1.47924]
[1779054997616,70.31,78355.72,0.21,-0.01158,1e-05,1.47946]
[1779055002652,70.31,78355.49,0.21,-0.01159,1e-05,1.48005]
[1779055007689,70.32,78355.15,0.21,-0.01159,1e-05,1.48075]
[1779055012722,70.32,78355.05,0.21,-0.0116,1e-05,1.48123]
[1779055017758,70.32,78355.31,0.21,-0.0116,1e-05,1.48138]
[1779055022794,70.33,78355.05,0.21,-0.0116,1e-05,1.48204]
[1779055027829,70.33,78355.02,0.21,-0.01161,1e-05,1.48247]
[1779055032864,70.34,78354.38,0.21,-0.01162,1e-05,1.48349]
[1779055037899,70.34,78355.03,0.21,-0.01162,1e-05,1.48326]
[1779055042934,70.34,78355.56,0.21,-0.01161,1e-05,1.48314]
[1779055047969,70.35,78354.66,0.21,-0.01163,1e-05,1.4844]
[1779055053006,70.35,78354.03,0.21,-0.01162,1e-05,1.48319]
[1779055058041,70.35,78353.99,0.21,-0.01162,1e-05,1.48363]
[1779055063075,70.36,78355.84,0.21,-0.01161,1e-05,1.48227]
[1779055068110,70.36,78355.66,0.21,-0.01161,1e-05,1.48285]
[1779055073146,70.37,78355.05,0.21,-0.01162,1e-05,1.48384]
[1779055078180,70.37,78354.68,0.21,-0.01163,1e-05,1.48459]
[1779055083215,70.37,78353.88,0.21,-0.01164,1e-05,1.48574]
[1779055088250,70.38,78353.89,0.21,-0.01164,1e-05,1.48611]
[1779055093286,70.38,78353.63,0.21,-0.01165,1e-05,1.48675]
[1779055098319,70.38,78354.04,0.21,-0.01165,1e-05,1.48673]
[1779055103354,70.39,78353.89,0.21,-0.01165,1e-05,1.48726]
[1779055108390,70.39,78354.04,0.21,-0.01166,1e-05,1.4875]
[1779055113425,70.4,78354.44,0.21,-0.01164,1e-05,1.4853]
[1779055118461,70.4,78353.91,0.21,-0.01165,1e-05,1.48622]
[1779055123494,70.4,78361.13,0.21,-0.01159,1e-05,1.4797]
[1779055128531,70.41,78362.59,0.21,-0.01158,1e-05,1.47877]
[1779055133565,70.41,78362.74,0.21,-0.01158,1e-05,1.4791]
[1779055138601,70.42,78361.19,0.21,-0.0116,1e-05,1.48103]
[1779055143636,70.42,78344.93,0.21,-0.01175,1e-05,1.49713]
[1779055148671,70.42,78337.06,0.21,-0.01182,1e-05,1.50509]
[1779055153706,70.42,78338.64,0.21,-0.01181,1e-05,1.50375]
[1779055158741,70.43,78341.23,0.21,-0.01179,1e-05,1.50142]
[1779055163778,70.43,78342.97,0.21,-0.01177,1e-05,1.49991]
[1779055168813,70.43,78344.45,0.21,-0.01176,1e-05,1.49864]
[1779055173848,70.43,78345.86,0.21,-0.01173,1e-05,1.49523]
[1779055178885,70.43,78338.76,0.21,-0.0118,1e-05,1.50228]
[1779055183918,70.43,78338.69,0.21,-0.0118,1e-05,1.50242]
[1779055188953,70.43,78345.2,0.21,-0.01174,1e-05,1.49621]
[1779055193988,70.44,78342.58,0.21,-0.01177,1e-05,1.49884]
[1779055199024,70.44,78343.49,0.21,-0.01176,1e-05,1.49802]
[1779055200720,70.44,78343.71,0.21,-0.01176,1e-05,1.49781]
[1779055201051,70.44,78342.12,0.21,-0.01177,1e-05,1.49935]
[1779055202054,70.44,78315.23,0.21,-0.01202,1e-05,1.52558]
[1779055202406,70.44,78315.23,0.21,-0.01202,1e-05,1.52558]
[1779055203062,70.44,78317.13,0.21,-0.012,1e-05,1.52368]
[1779055205076,70.44,78339.19,0.21,-0.0118,1e-05,1.5021]
[1779055210111,70.44,78344.68,0.21,-0.01175,1e-05,1.49682]
[1779055215152,70.44,78343.9,0.21,-0.01176,1e-05,1.49764]
[1779055218937,70.44,78335.91,0.21,-0.01183,1e-05,1.50542]
[1779055219174,70.44,78326.42,0.21,-0.01191,1e-05,1.51466]
[1779055221884,70.44,78319.52,0.21,-0.01198,1e-05,1.52136]
[1779055222195,70.44,78322.81,0.21,-0.01195,1e-05,1.51811]
[1779055227230,70.43,78322.82,0.21,-0.01194,1e-05,1.51798]
[1779055232266,70.43,78321.15,0.21,-0.01194,1e-05,1.51727]
[1779055237301,70.43,78326.07,0.21,-0.0119,1e-05,1.51239]
[1779055242337,70.43,78317.14,0.21,-0.01198,1e-05,1.52106]
[1779055247372,70.43,78313.84,0.21,-0.01201,1e-05,1.52418]
[1779055248378,70.43,78299.15,0.21,-0.01214,1e-05,1.53858]
[1779055253412,70.43,78289.52,0.21,-0.01223,1e-05,1.54781]
[1779055258448,70.42,78278.63,0.21,-0.01232,1e-05,1.55837]
[1779055263483,70.42,78274.61,0.21,-0.01236,1e-05,1.56186]
[1779055268518,70.42,78264.55,0.21,-0.01245,1e-05,1.57148]
[1779055273567,70.41,78255.13,0.21,-0.01253,1e-05,1.58053]
[1779055273622,70.41,78235.83,0.21,-0.01271,1e-05,1.60001]
[1779055275536,70.41,78235.83,0.21,-0.01271,1e-05,1.59985]
[1779055275623,70.41,78220.77,0.21,-0.01285,1e-05,1.61512]
[1779055281613,70.4,78209.27,0.21,-0.01296,1e-05,1.62583]
[1779055286648,70.39,78205.45,0.21,-0.01298,1e-05,1.62874]
[1779055291685,70.38,78204.25,0.21,-0.01297,1e-05,1.62658]
[1779055296347,70.37,78203.65,0.21,-0.01297,1e-05,1.62637]
[1779055296718,70.37,78203.65,0.21,-0.01296,1e-05,1.62616]
[1779055300186,70.36,78207.2,0.21,-0.01292,1e-05,1.62208]
[1779055300267,70.36,78212.02,0.21,-0.01288,1e-05,1.61691]
[1779055304774,70.35,78198.77,0.21,-0.013,1e-05,1.62963]
[1779055309811,70.34,78196.54,0.21,-0.01301,1e-05,1.63086]
[1779055314399,70.34,78195.68,0.21,-0.01301,1e-05,1.6309]
[1779055314844,70.34,78187.08,0.21,-0.01309,1e-05,1.63963]
[1779055315852,70.33,78168.73,0.21,-0.01327,1e-05,1.65861]
[1779055320264,70.33,78166.52,0.21,-0.01328,1e-05,1.66013]
[1779055320888,70.32,78167.23,0.21,-0.01327,1e-05,1.65883]
[1779055323442,70.32,78166.19,0.21,-0.01328,1e-05,1.65938]
[1779055323909,70.31,78145.46,0.21,-0.01348,1e-05,1.68108]
[1779055324915,70.31,78123.67,0.21,-0.0137,1e-05,1.70406]
[1779055326936,70.3,78103.95,0.21,-0.0139,1e-05,1.72464]
[1779055327969,70.31,78075.26,0.21,-0.0142,1e-05,1.75632]
[1779055328981,70.33,78018.09,0.21,-0.01484,1e-05,1.8228]
[1779055329986,70.33,78035.26,0.21,-0.01465,1e-05,1.80349]
[1779055332001,70.33,78069.89,0.21,-0.01428,1e-05,1.76515]
[1779055332914,70.33,78069.89,0.21,-0.01428,1e-05,1.76515]
[1779055333030,70.33,78069.89,0.21,-0.01428,1e-05,1.76515]
[1779055334984,70.33,78063.35,0.21,-0.01436,1e-05,1.77289]
[1779055335021,70.34,78058.49,0.21,-0.01441,1e-05,1.77851]
[1779055340057,70.35,78053.19,0.21,-0.01448,1e-05,1.78549]
[1779055344087,70.35,78034.8,0.21,-0.01469,1e-05,1.80691]
[1779055346099,70.35,78050.49,0.21,-0.01452,1e-05,1.78962]
[1779055351134,70.36,78054.26,0.21,-0.01447,1e-05,1.78388]
[1779055352017,70.36,78054.26,0.21,-0.01447,1e-05,1.78388]
[1779055352142,70.36,78054.49,0.21,-0.01447,1e-05,1.78382]
[1779055353150,70.38,78079.39,0.21,-0.01422,1e-05,1.7581]
[1779055353892,70.38,78079.39,0.21,-0.01422,1e-05,1.7581]
[1779055354158,70.38,78085.32,0.21,-0.01416,1e-05,1.7518]
[1779055359190,70.39,78088.32,0.21,-0.01414,1e-05,1.74976]
[1779055364226,70.4,78086.22,0.21,-0.01417,1e-05,1.75334]
[1779055369260,70.42,78090.35,0.21,-0.01414,1e-05,1.75004]
[1779055374295,70.43,78096.46,0.21,-0.01409,1e-05,1.7446]
[1779055378328,70.44,78108.18,0.21,-0.01398,1e-05,1.73288]
[1779055382229,70.44,78105.12,0.21,-0.01402,1e-05,1.73706]
[1779055382359,70.44,78105.63,0.21,-0.01401,1e-05,1.73609]
[1779055385023,70.43,78119.09,0.21,-0.01386,1e-05,1.72066]
[1779055385373,70.43,78117.84,0.21,-0.01387,1e-05,1.72163]
[1779055390434,70.41,78104.93,0.21,-0.01399,1e-05,1.73373]
[1779055392425,70.41,78093.04,0.21,-0.0141,1e-05,1.74592]
[1779055397877,70.39,78095.02,0.21,-0.01406,1e-05,1.74164]
[1779055397928,70.38,78095.92,0.21,-0.01405,1e-05,1.74024]
[1779055399819,70.38,78095.92,0.21,-0.01405,1e-05,1.74024]
[1779055399915,70.38,78121.8,0.21,-0.01377,1e-05,1.71133]
[1779055403502,70.37,78141.19,0.21,-0.01357,1e-05,1.68943]
[1779055406965,70.36,78164.26,0.21,-0.01332,1e-05,1.66371]
[1779055412570,70.34,78167.11,0.21,-0.01326,1e-05,1.6567]
[1779055417605,70.33,78173.44,0.21,-0.01319,1e-05,1.64877]
[1779055422639,70.32,78171.95,0.21,-0.01319,1e-05,1.64908]
[1779055427683,70.31,78173.79,0.21,-0.01316,1e-05,1.64591]
[1779055432710,70.3,78181.28,0.21,-0.01307,1e-05,1.6369]
[1779055437746,70.29,78178.44,0.21,-0.01309,1e-05,1.63873]
[1779055442782,70.28,78180.81,0.21,-0.01306,1e-05,1.63512]
[1779055447815,70.27,78182.37,0.21,-0.01303,1e-05,1.6324]
[1779055452850,70.26,78183.66,0.21,-0.01301,1e-05,1.62998]
[1779055457885,70.25,78187.01,0.21,-0.01297,1e-05,1.62544]
[1779055462920,70.24,78191.1,0.21,-0.01292,1e-05,1.62022]
[1779055467958,70.23,78187.21,0.21,-0.01295,1e-05,1.62327]
[1779055469972,70.23,78173.15,0.21,-0.01308,1e-05,1.63748]
[1779055475010,70.22,78176.41,0.21,-0.01302,1e-05,1.63062]
[1779055480043,70.21,78186.59,0.21,-0.01291,1e-05,1.61908]
[1779055485077,70.2,78202.96,0.21,-0.01275,1e-05,1.60135]
[1779055487092,70.2,78214.93,0.21,-0.01263,1e-05,1.58882]
[1779055492126,70.19,78217.01,0.21,-0.0126,1e-05,1.58606]
[1779055497161,70.19,78214.8,0.21,-0.01262,1e-05,1.58766]
[1779055502197,70.18,78213.3,0.21,-0.01263,1e-05,1.58855]
[1779055507241,70.18,78222.02,0.21,-0.01254,1e-05,1.57906]
[1779055512281,70.17,78223.36,0.21,-0.01252,1e-05,1.57717]
[1779055517315,70.17,78218.83,0.21,-0.01256,1e-05,1.5812]
[1779055523356,70.16,78217.62,0.21,-0.01256,1e-05,1.58175]
[1779055526376,70.16,78200.28,0.21,-0.01273,1e-05,1.59913]
[1779055531410,70.15,78198.54,0.21,-0.01272,1e-05,1.59787]
[1779055535438,70.15,78212.2,0.21,-0.01258,1e-05,1.58334]
[1779055540474,70.14,78213.64,0.21,-0.01256,1e-05,1.5813]
[1779055545508,70.14,78212.27,0.21,-0.01257,1e-05,1.58213]
[1779055550544,70.13,78215.2,0.21,-0.01254,1e-05,1.57861]
[1779055555580,70.13,78223.92,0.21,-0.01245,1e-05,1.56927]
[1779055560614,70.12,78232.78,0.21,-0.01236,1e-05,1.55989]
[1779055565649,70.12,78245.17,0.21,-0.01224,1e-05,1.54711]
[1779055568359,70.12,78248.96,0.21,-0.01221,1e-05,1.54327]
[1779055568433,70.12,78250.96,0.21,-0.01219,1e-05,1.54118]
[1779055570220,70.12,78250.96,0.21,-0.01219,1e-05,1.54118]
[1779055570250,70.12,78270.12,0.21,-0.01201,1e-05,1.52211]
[1779055575719,70.12,78266.67,0.21,-0.01204,1e-05,1.52544]
[1779055580756,70.12,78276.61,0.21,-0.01195,1e-05,1.51557]
[1779055585791,70.12,78271.28,0.21,-0.012,1e-05,1.52079]
[1779055590827,70.12,78272.21,0.21,-0.01199,1e-05,1.51981]
[1779055595862,70.12,78272.8,0.21,-0.01197,1e-05,1.51697]
[1779055600897,70.11,78263.72,0.21,-0.01205,1e-05,1.52584]
[1779055605932,70.11,78268.12,0.21,-0.01201,1e-05,1.5214]
[1779055610967,70.11,78270.27,0.21,-0.01199,1e-05,1.51921]
[1779055616002,70.11,78269.53,0.21,-0.012,1e-05,1.51987]
[1779055621037,70.11,78265.54,0.21,-0.01203,1e-05,1.52369]
[1779055626073,70.11,78263.64,0.21,-0.01205,1e-05,1.52545]
[1779055627080,70.11,78249.71,0.21,-0.01218,1e-05,1.53922]
[1779055628515,70.11,78230.5,0.21,-0.01235,1e-05,1.55838]
[1779055634138,70.1,78230.45,0.21,-0.01235,1e-05,1.55794]
[1779055639167,70.1,78228.05,0.21,-0.01237,1e-05,1.55996]
[1779055644201,70.1,78217.99,0.21,-0.01246,1e-05,1.56964]
[1779055649236,70.09,78219.7,0.21,-0.01244,1e-05,1.56742]
[1779055652257,70.09,78231.2,0.21,-0.01231,1e-05,1.55329]
[1779055657292,70.09,78231.02,0.21,-0.01231,1e-05,1.55312]
[1779055660299,70.09,78230.59,0.21,-0.01231,1e-05,1.55341]
[1779055660374,70.08,78186.61,0.21,-0.01273,1e-05,1.59799]
[1779055663402,70.08,78183.87,0.21,-0.01275,1e-05,1.60049]
[1779055663438,70.08,78187.74,0.21,-0.01271,1e-05,1.59637]
[1779055669376,70.07,78177.0,0.21,-0.01281,1e-05,1.60648]
[1779055674411,70.06,78172.99,0.21,-0.01284,1e-05,1.6098]
[1779055679450,70.06,78169.98,0.21,-0.01286,1e-05,1.61204]
[1779055683021,70.05,78170.49,0.21,-0.01285,1e-05,1.61098]
[1779055683483,70.05,78168.43,0.21,-0.01287,1e-05,1.61294]
[1779055684489,70.05,78149.24,0.21,-0.01306,1e-05,1.63273]
[1779055684960,70.05,78149.24,0.21,-0.01306,1e-05,1.63273]
[1779055685501,70.05,78146.48,0.21,-0.01308,1e-05,1.63541]
[1779055687528,70.05,78138.1,0.21,-0.01316,1e-05,1.64399]
[1779055687634,70.04,78136.52,0.21,-0.01318,1e-05,1.64541]
[1779055693552,70.03,78136.49,0.21,-0.01316,1e-05,1.64401]
[1779055698590,70.02,78127.94,0.21,-0.01324,1e-05,1.65181]
[1779055700207,70.02,78127.65,0.21,-0.01324,1e-05,1.65187]
[1779055700604,70.02,78127.21,0.21,-0.01324,1e-05,1.65209]
[1779055705638,70.01,78136.83,0.21,-0.01313,1e-05,1.64076]
[1779055710679,70.0,78136.21,0.21,-0.01313,1e-05,1.64027]
[1779055715712,69.99,78135.5,0.21,-0.01311,1e-05,1.63756]
[1779055720748,69.98,78134.19,0.21,-0.01311,1e-05,1.63785]
[1779055725782,69.97,78133.42,0.21,-0.01311,1e-05,1.63758]
[1779055730818,69.96,78132.75,0.21,-0.01311,1e-05,1.63722]
[1779055735853,69.95,78124.06,0.21,-0.01318,1e-05,1.64526]
[1779055740887,69.94,78128.15,0.21,-0.01313,1e-05,1.63984]
[1779055745922,69.91,78132.1,0.21,-0.01306,1e-05,1.63273]
[1779055751964,69.9,78130.5,0.21,-0.01307,1e-05,1.633]
[1779055758007,69.89,78128.83,0.21,-0.01307,1e-05,1.63354]
[1779055761697,69.89,78124.69,0.21,-0.01311,1e-05,1.63769]
[1779055761736,69.88,78124.51,0.21,-0.01311,1e-05,1.63746]
[1779055764562,69.88,78113.14,0.21,-0.01322,1e-05,1.64901]
[1779055764627,69.88,78109.74,0.21,-0.01325,1e-05,1.65237]
[1779055770092,69.86,78112.64,0.21,-0.01321,1e-05,1.64788]
[1779055775127,69.85,78111.01,0.21,-0.0132,1e-05,1.64607]
[1779055779585,69.85,78108.02,0.21,-0.01322,1e-05,1.6485]
[1779055779638,69.85,78107.58,0.21,-0.01322,1e-05,1.64873]
[1779055785196,69.83,78102.03,0.21,-0.01326,1e-05,1.65316]
[1779055789711,69.81,78060.29,0.21,-0.01366,1e-05,1.69476]
[1779055793587,69.8,78045.0,0.21,-0.01381,1e-05,1.71037]
[1779055793669,69.79,78050.66,0.21,-0.01375,1e-05,1.70387]
[1779055797282,69.79,78049.69,0.21,-0.01375,1e-05,1.70393]
[1779055797375,69.79,78049.85,0.21,-0.01375,1e-05,1.70411]
[1779055803325,69.81,78055.73,0.21,-0.01371,1e-05,1.69983]
[1779055805338,69.81,78037.01,0.21,-0.01391,1e-05,1.72092]
[1779055808570,69.82,78034.59,0.21,-0.01394,1e-05,1.7242]
[1779055808573,69.82,78034.66,0.21,-0.01394,1e-05,1.72444]
[1779055810375,69.83,78018.67,0.21,-0.01412,1e-05,1.74265]
[1779055815412,69.84,78003.18,0.21,-0.01429,1e-05,1.76116]
[1779055819809,69.84,77996.34,0.21,-0.01437,1e-05,1.7693]
[1779055820458,69.84,78009.96,0.21,-0.01423,1e-05,1.75456]
[1779055824477,69.85,77991.85,0.21,-0.01443,1e-05,1.77555]
[1779055825489,69.9,77957.58,0.21,-0.01487,1e-05,1.8207]
[1779055830520,69.92,77938.83,0.21,-0.01509,1e-05,1.84412]
[1779055835554,69.92,77926.37,0.21,-0.01522,1e-05,1.85652]
[1779055837574,69.92,77909.56,0.21,-0.01541,1e-05,1.87627]
[1779055842609,69.93,77898.55,0.21,-0.01554,1e-05,1.88944]
[1779055844082,69.93,77899.74,0.21,-0.01553,1e-05,1.88806]
[1779055844621,69.93,77899.99,0.21,-0.01552,1e-05,1.88776]
[1779055847642,69.93,77887.21,0.21,-0.01567,1e-05,1.90295]
[1779055848648,69.93,77898.8,0.21,-0.01554,1e-05,1.88927]
[1779055849656,69.93,77910.46,0.21,-0.0154,1e-05,1.87561]
[1779055850135,69.93,77910.46,0.21,-0.0154,1e-05,1.87561]
[1779055850662,69.93,77914.21,0.21,-0.01536,1e-05,1.87121]
[1779055851670,69.93,77941.74,0.21,-0.01505,1e-05,1.83938]
[1779055856705,69.93,77952.09,0.21,-0.01494,1e-05,1.82813]
[1779055857442,69.93,77952.09,0.21,-0.01494,1e-05,1.82813]
[1779055857711,69.93,77947.65,0.21,-0.01499,1e-05,1.83336]
[1779055861389,69.94,77944.42,0.21,-0.01503,1e-05,1.83746]
[1779055861744,69.94,77946.62,0.21,-0.01501,1e-05,1.83493]
[1779055862750,69.94,77965.01,0.21,-0.01481,1e-05,1.81412]
[1779055867789,69.95,77963.4,0.21,-0.01483,1e-05,1.81677]
[1779055869564,69.95,77969.06,0.21,-0.01477,1e-05,1.81048]
[1779055869807,69.95,77982.56,0.21,-0.01462,1e-05,1.79535]
[1779055871818,69.95,78000.01,0.21,-0.01444,1e-05,1.77612]
[1779055876852,69.96,78001.58,0.21,-0.01443,1e-05,1.77551]
[1779055881887,69.97,77994.55,0.21,-0.01452,1e-05,1.78445]
[1779055885917,69.98,77979.0,0.21,-0.0147,1e-05,1.80282]
[1779055890950,69.99,77976.2,0.21,-0.01474,1e-05,1.80685]
[1779055895987,69.99,77978.18,0.21,-0.0147,1e-05,1.80292]
[1779055901022,70.0,77978.21,0.21,-0.01471,1e-05,1.80372]
[1779055904043,70.0,77998.59,0.21,-0.01449,1e-05,1.78119]
[1779055909079,70.01,78005.07,0.21,-0.01443,1e-05,1.77495]
[1779055914114,70.02,78004.21,0.21,-0.01445,1e-05,1.77693]
[1779055919150,70.03,78010.21,0.21,-0.01439,1e-05,1.77123]
[1779055924188,70.04,78022.52,0.21,-0.01427,1e-05,1.75857]
[1779055929221,70.05,78021.06,0.21,-0.0143,1e-05,1.76135]
[1779055934255,70.06,78020.33,0.21,-0.01432,1e-05,1.76329]
[1779055939661,70.07,78012.02,0.21,-0.01442,1e-05,1.77348]
[1779055939688,70.07,78025.01,0.21,-0.01428,1e-05,1.7592]
[1779055945350,70.08,78037.52,0.21,-0.01416,1e-05,1.74676]
[1779055946986,70.08,78038.67,0.21,-0.01415,1e-05,1.74574]
[1779055947365,70.08,78039.59,0.21,-0.01414,1e-05,1.74498]
[1779055949379,70.09,78051.72,0.21,-0.01402,1e-05,1.73214]
[1779055954413,70.1,78045.18,0.21,-0.01408,1e-05,1.73821]
[1779055959449,70.13,78033.31,0.21,-0.01424,1e-05,1.75496]
[1779055960962,70.13,78021.19,0.21,-0.01437,1e-05,1.76889]
[1779055966506,70.14,78019.06,0.21,-0.01441,1e-05,1.77232]
[1779055971533,70.15,78015.31,0.21,-0.01446,1e-05,1.7775]
[1779055975560,70.16,78028.9,0.21,-0.01432,1e-05,1.76312]
[1779055980595,70.17,78038.02,0.21,-0.01423,1e-05,1.75417]
[1779055981790,70.17,78038.02,0.21,-0.01423,1e-05,1.75417]
[1779055981807,70.17,78037.3,0.21,-0.01424,1e-05,1.75545]
[1779055984751,70.17,78036.93,0.21,-0.01425,1e-05,1.7561]
[1779055984785,70.18,78036.07,0.21,-0.01426,1e-05,1.75752]
[1779055990670,70.19,78033.17,0.21,-0.01431,1e-05,1.76215]
[1779055995700,70.2,78032.34,0.21,-0.01433,1e-05,1.76423]
[1779056000737,70.21,78029.11,0.21,-0.01437,1e-05,1.76896]
[1779056005772,70.22,78038.89,0.21,-0.01428,1e-05,1.75903]
[1779056010807,70.25,78039.54,0.21,-0.01431,1e-05,1.76193]
[1779056015845,70.31,78028.56,0.21,-0.01447,1e-05,1.77897]
[1779056020880,70.4,78028.29,0.21,-0.01457,1e-05,1.78949]
[1779056025915,70.45,78028.43,0.21,-0.01463,1e-05,1.79532]
[1779056030950,70.45,78030.76,0.21,-0.01461,1e-05,1.79361]
[1779056035985,70.46,78031.63,0.21,-0.01461,1e-05,1.79354]
[1779056039007,70.47,78046.55,0.21,-0.01445,1e-05,1.77741]
[1779056044047,70.48,78052.3,0.21,-0.0144,1e-05,1.77208]
[1779056049087,70.52,78046.99,0.21,-0.0145,1e-05,1.78279]
[1779056054116,70.52,78046.85,0.21,-0.01452,1e-05,1.78391]
[1779056059151,70.53,78055.35,0.21,-0.01443,1e-05,1.77541]
[1779056065194,70.54,78054.67,0.21,-0.01445,1e-05,1.77739]
[1779056070228,70.58,78043.17,0.21,-0.01462,1e-05,1.79472]
[1779056075270,70.59,78038.26,0.21,-0.01466,1e-05,1.79858]
[1779056081813,70.6,78038.18,0.21,-0.01467,1e-05,1.79987]
[1779056088361,70.61,78038.28,0.21,-0.01468,1e-05,1.80076]
[1779056093397,70.61,78038.96,0.21,-0.01468,1e-05,1.80084]
[1779056098430,70.62,78038.87,0.21,-0.01469,1e-05,1.80178]
[1779056100662,70.62,78038.87,0.21,-0.01469,1e-05,1.80178]
[1779056100738,70.62,78053.19,0.21,-0.01454,1e-05,1.78607]
[1779056101974,70.63,78072.47,0.21,-0.01434,1e-05,1.76501]
[1779056105487,70.68,78045.47,0.21,-0.01469,1e-05,1.80162]
[1779056106934,70.68,78045.47,0.21,-0.01469,1e-05,1.80162]
[1779056106976,70.69,78028.62,0.21,-0.01487,1e-05,1.82096]
[1779056112050,70.69,78023.04,0.21,-0.01494,1e-05,1.82791]
[1779056117572,70.7,78021.69,0.21,-0.01496,1e-05,1.83005]
[1779056122607,70.7,78021.53,0.21,-0.01497,1e-05,1.83079]
[1779056127641,70.71,78027.33,0.21,-0.01491,1e-05,1.82479]
[1779056132678,70.71,78026.88,0.21,-0.0149,1e-05,1.82338]
[1779056137713,70.72,78032.47,0.21,-0.01485,1e-05,1.81773]
[1779056142749,70.72,78042.08,0.21,-0.01475,1e-05,1.80766]
[1779056149798,70.73,78049.6,0.21,-0.01468,1e-05,1.80042]
[1779056154832,70.74,78051.42,0.21,-0.01467,1e-05,1.79924]
[1779056159868,70.75,78053.35,0.21,-0.01466,1e-05,1.79812]
[1779056164902,70.76,78038.36,0.21,-0.01483,1e-05,1.81581]
[1779056169937,70.76,78030.12,0.21,-0.01492,1e-05,1.8258]
[1779056174972,70.77,78034.28,0.21,-0.01489,1e-05,1.82177]
[1779056180013,70.77,78031.4,0.21,-0.01492,1e-05,1.82571]
[1779056185043,70.78,78032.37,0.21,-0.01492,1e-05,1.82527]
[1779056190078,70.78,78031.37,0.21,-0.01494,1e-05,1.82705]
[1779056195114,70.79,78032.13,0.21,-0.01491,1e-05,1.82431]
[1779056200149,70.8,78034.96,0.21,-0.01489,1e-05,1.82182]
[1779056205183,70.8,78037.07,0.21,-0.01487,1e-05,1.82013]
[1779056210218,70.81,78037.36,0.21,-0.01488,1e-05,1.82049]
[1779056215254,70.81,78026.96,0.21,-0.015,1e-05,1.83289]
[1779056219249,70.82,78026.7,0.21,-0.015,1e-05,1.83352]
[1779056219282,70.82,78025.84,0.21,-0.01501,1e-05,1.8346]
[1779056220299,70.82,78004.11,0.21,-0.01526,1e-05,1.85956]
[1779056222303,70.82,77981.25,0.21,-0.01552,1e-05,1.8861]
[1779056225940,70.82,77971.37,0.21,-0.01563,1e-05,1.89765]
[1779056226028,70.82,77971.44,0.21,-0.01563,1e-05,1.89756]
[1779056229353,70.82,77957.26,0.21,-0.01579,1e-05,1.91415]
[1779056230360,70.82,77969.2,0.21,-0.01565,1e-05,1.9001]
[1779056235395,70.82,77966.41,0.21,-0.01568,1e-05,1.90326]
[1779056240437,70.82,77965.59,0.21,-0.01569,1e-05,1.90411]
[1779056245466,70.81,77967.2,0.21,-0.01567,1e-05,1.90211]
[1779056250501,70.81,77964.97,0.21,-0.0157,1e-05,1.90462]
[1779056255956,70.81,77964.72,0.21,-0.01568,1e-05,1.90222]
[1779056256010,70.81,77960.89,0.21,-0.01572,1e-05,1.90669]
[1779056258905,70.81,77945.11,0.21,-0.0159,1e-05,1.92524]
[1779056258922,70.81,77950.4,0.21,-0.01584,1e-05,1.91893]
[1779056264599,70.81,77949.86,0.21,-0.01585,1e-05,1.91929]
[1779056269634,70.81,77948.1,0.21,-0.01586,1e-05,1.92115]
[1779056274669,70.81,77957.5,0.21,-0.01575,1e-05,1.90988]
[1779056279707,70.81,77962.86,0.21,-0.01569,1e-05,1.9035]
[1779056284740,70.81,77961.66,0.21,-0.0157,1e-05,1.90485]
[1779056289775,70.8,77960.77,0.21,-0.01571,1e-05,1.90583]
[1779056294810,70.8,77964.82,0.21,-0.01567,1e-05,1.90103]
[1779056299846,70.8,77975.52,0.21,-0.01554,1e-05,1.88853]
[1779056304882,70.8,77979.29,0.21,-0.0155,1e-05,1.88423]
[1779056309919,70.81,77981.63,0.21,-0.01548,1e-05,1.88162]
[1779056314953,70.81,77980.4,0.21,-0.01547,1e-05,1.88057]
[1779056320996,70.81,77980.55,0.21,-0.01547,1e-05,1.88051]
[1779056326033,70.81,77967.13,0.21,-0.01562,1e-05,1.89621]
[1779056330060,70.81,77954.88,0.21,-0.01576,1e-05,1.91048]
[1779056335096,70.81,77947.58,0.21,-0.01585,1e-05,1.91889]
[1779056340131,70.8,77945.33,0.21,-0.01587,1e-05,1.92132]
[1779056344158,70.8,77961.51,0.21,-0.01568,1e-05,1.90215]
[1779056349194,70.8,77969.26,0.21,-0.01559,1e-05,1.89312]
[1779056354228,70.8,77972.73,0.21,-0.01556,1e-05,1.88913]
[1779056359263,70.8,77971.48,0.21,-0.01557,1e-05,1.89063]
[1779056364298,70.8,77965.08,0.21,-0.01564,1e-05,1.89808]
[1779056369334,70.8,77971.77,0.21,-0.01557,1e-05,1.89027]
[1779056374373,70.8,77972.95,0.21,-0.01553,1e-05,1.88635]
[1779056379419,70.81,77974.39,0.21,-0.01552,1e-05,1.88478]
[1779056384453,70.81,77972.82,0.21,-0.01554,1e-05,1.88665]
[1779056389489,70.81,77975.65,0.21,-0.0155,1e-05,1.88341]
[1779056394524,70.81,77975.88,0.21,-0.0155,1e-05,1.8832]
[1779056399560,70.81,77968.04,0.21,-0.01559,1e-05,1.89233]
[1779056405605,70.81,77976.65,0.21,-0.01549,1e-05,1.88232]
[1779056410638,70.81,77975.51,0.21,-0.01551,1e-05,1.88371]
[1779056415674,70.81,77975.94,0.21,-0.0155,1e-05,1.88327]
[1779056420708,70.81,77988.4,0.21,-0.01536,1e-05,1.86895]
[1779056425744,70.81,77990.45,0.21,-0.01534,1e-05,1.86681]
[1779056430783,70.81,77996.72,0.21,-0.01527,1e-05,1.85981]
[1779056431788,70.81,78008.52,0.21,-0.01512,1e-05,1.84377]
[1779056433099,70.81,78008.52,0.21,-0.01512,1e-05,1.84377]
[1779056433190,70.81,78012.86,0.21,-0.01507,1e-05,1.83889]
[1779056437594,70.82,78014.32,0.21,-0.01506,1e-05,1.8376]
[1779056437831,70.82,78014.64,0.21,-0.01506,1e-05,1.83733]
[1779056442866,70.82,78014.76,0.21,-0.01506,1e-05,1.83765]
[1779056447900,70.82,78013.15,0.21,-0.01508,1e-05,1.83992]
[1779056452935,70.83,78013.1,0.21,-0.01509,1e-05,1.8404]
[1779056457970,70.83,78011.9,0.21,-0.01511,1e-05,1.84217]
[1779056464522,70.84,78010.68,0.21,-0.01512,1e-05,1.8441]
[1779056470057,70.84,78002.84,0.21,-0.01522,1e-05,1.85345]
[1779056475092,70.84,77996.85,0.21,-0.01529,1e-05,1.86059]
[1779056480127,70.84,77996.23,0.21,-0.01529,1e-05,1.86152]
[1779056485161,70.85,77995.8,0.21,-0.0153,1e-05,1.86226]
[1779056490198,70.85,77995.06,0.21,-0.01531,1e-05,1.8634]
[1779056495238,70.85,77997.23,0.21,-0.01527,1e-05,1.85859]
[1779056500269,70.85,78007.91,0.21,-0.01515,1e-05,1.84659]
[1779056500843,70.85,78007.91,0.21,-0.01515,1e-05,1.84659]
[1779056501276,70.85,78014.64,0.21,-0.01508,1e-05,1.83896]
[1779056502287,70.85,78042.67,0.21,-0.01477,1e-05,1.80743]
[1779056503664,70.86,78052.6,0.21,-0.01467,1e-05,1.79644]
[1779056504296,70.86,78053.45,0.21,-0.01466,1e-05,1.79564]
[1779056509331,70.86,78051.33,0.21,-0.01469,1e-05,1.79878]
[1779056514366,70.87,78046.47,0.21,-0.01475,1e-05,1.80493]
[1779056519401,70.87,78046.82,0.21,-0.01475,1e-05,1.80521]
[1779056524437,70.88,78040.44,0.21,-0.01483,1e-05,1.813]
[1779056529471,70.88,78031.59,0.21,-0.01493,1e-05,1.82353]
[1779056534506,70.89,78020.35,0.21,-0.01506,1e-05,1.83677]
[1779056537535,70.89,78008.54,0.21,-0.01519,1e-05,1.85048]
[1779056542562,70.89,78003.44,0.21,-0.01525,1e-05,1.85659]
[1779056546593,70.89,77988.35,0.21,-0.01542,1e-05,1.87413]
[1779056551627,70.89,77988.51,0.21,-0.0154,1e-05,1.87145]
[1779056556665,70.9,77981.78,0.21,-0.01548,1e-05,1.87934]
[1779056561698,70.9,77979.58,0.21,-0.0155,1e-05,1.88196]
[1779056565742,70.9,78001.43,0.21,-0.01526,1e-05,1.85684]
[1779056570769,70.9,77995.36,0.21,-0.01533,1e-05,1.86407]
[1779056575805,70.9,77989.68,0.21,-0.01539,1e-05,1.87082]
[1779056580839,70.9,77981.56,0.21,-0.01549,1e-05,1.88035]
[1779056583860,70.9,77993.54,0.21,-0.01535,1e-05,1.86655]
[1779056588895,70.91,77991.31,0.21,-0.01538,1e-05,1.86968]
[1779056593930,70.91,78001.12,0.21,-0.01528,1e-05,1.85939]
[1779056598965,70.92,78001.7,0.21,-0.01528,1e-05,1.85895]
[1779056604001,70.92,77994.55,0.21,-0.01536,1e-05,1.86773]
[1779056609044,70.92,77982.33,0.21,-0.0155,1e-05,1.88198]
[1779056611057,70.92,77968.6,0.21,-0.01564,1e-05,1.89536]
[1779056616094,70.91,77966.03,0.21,-0.01566,1e-05,1.89703]
[1779056620719,70.9,77964.67,0.21,-0.01566,1e-05,1.89781]
[1779056620725,70.9,77957.96,0.21,-0.01574,1e-05,1.90539]
[1779056622136,70.9,77930.3,0.21,-0.01605,1e-05,1.93751]
[1779056623144,70.9,77912.1,0.21,-0.01627,1e-05,1.95914]
[1779056628179,70.89,77898.81,0.21,-0.01642,1e-05,1.97433]
[1779056632894,70.89,77887.93,0.21,-0.01654,1e-05,1.98679]
[1779056633215,70.88,77892.63,0.21,-0.01648,1e-05,1.98091]
[1779056638249,70.88,77892.79,0.21,-0.01647,1e-05,1.97984]
[1779056641270,70.87,77905.33,0.21,-0.01632,1e-05,1.96422]
[1779056646307,70.87,77906.02,0.21,-0.0163,1e-05,1.96264]
[1779056649328,70.86,77921.97,0.21,-0.01611,1e-05,1.94313]
[1779056654366,70.86,77929.56,0.21,-0.01602,1e-05,1.93358]
[1779056659402,70.86,77930.3,0.21,-0.016,1e-05,1.93224]
[1779056664437,70.85,77924.93,0.21,-0.01606,1e-05,1.93819]
[1779056669472,70.85,77921.21,0.21,-0.0161,1e-05,1.94203]
[1779056670904,70.85,77921.21,0.21,-0.0161,1e-05,1.94203]
[1779056671490,70.85,77920.04,0.21,-0.01609,1e-05,1.94058]
[1779056676244,70.84,77924.54,0.21,-0.01603,1e-05,1.93482]
[1779056676524,70.84,77924.17,0.21,-0.01604,1e-05,1.93517]
[1779056681006,70.84,77923.08,0.21,-0.01605,1e-05,1.93612]
[1779056681559,70.84,77922.75,0.21,-0.01605,1e-05,1.93643]
[1779056686594,70.84,77934.74,0.21,-0.01591,1e-05,1.92193]
[1779056690659,70.83,77932.85,0.21,-0.01593,1e-05,1.92398]
[1779056690741,70.83,77934.53,0.21,-0.01591,1e-05,1.92194]
[1779056696664,70.83,77935.52,0.21,-0.01589,1e-05,1.92044]
[1779056701703,70.83,77937.28,0.21,-0.01587,1e-05,1.91809]
[1779056702081,70.83,77937.28,0.21,-0.01587,1e-05,1.91809]
[1779056702732,70.83,77927.66,0.21,-0.01598,1e-05,1.92941]
[1779056706063,70.83,77913.46,0.21,-0.01615,1e-05,1.94602]
[1779056706118,70.83,77913.41,0.21,-0.01615,1e-05,1.94608]
[1779056711772,70.82,77913.03,0.21,-0.01615,1e-05,1.94598]
[1779056716807,70.82,77913.1,0.21,-0.01614,1e-05,1.94544]
[1779056721846,70.81,77912.58,0.21,-0.01614,1e-05,1.94562]
[1779056726890,70.81,77905.4,0.21,-0.01622,1e-05,1.95374]
[1779056731921,70.81,77905.13,0.21,-0.0162,1e-05,1.95089]
[1779056736956,70.8,77904.24,0.21,-0.0162,1e-05,1.95146]
[1779056741993,70.8,77909.81,0.21,-0.01613,1e-05,1.9443]
[1779056743756,70.8,77914.37,0.21,-0.01608,1e-05,1.93877]
[1779056743757,70.8,77915.67,0.21,-0.01606,1e-05,1.93714]
[1779056746513,70.8,77934.87,0.21,-0.01584,1e-05,1.91425]
[1779056749647,70.79,77935.31,0.21,-0.01583,1e-05,1.91366]
[1779056749696,70.79,77935.09,0.21,-0.01583,1e-05,1.91385]
[1779056756583,70.79,77931.54,0.21,-0.01587,1e-05,1.91779]
[1779056762139,70.79,77925.86,0.21,-0.01594,1e-05,1.92433]
[1779056764154,70.79,77941.72,0.21,-0.01575,1e-05,1.90552]
[1779056769189,70.79,77931.67,0.21,-0.01587,1e-05,1.91729]
[1779056774223,70.79,77929.31,0.21,-0.01589,1e-05,1.9199]
[1779056779258,70.79,77913.04,0.21,-0.01608,1e-05,1.93898]
[1779056783287,70.78,77892.27,0.21,-0.01632,1e-05,1.96353]
[1779056788321,70.78,77884.66,0.21,-0.01641,1e-05,1.97207]
[1779056793356,70.77,77886.8,0.21,-0.01636,1e-05,1.96616]
[1779056798393,70.77,77879.44,0.21,-0.01644,1e-05,1.97506]
[1779056803427,70.77,77882.86,0.21,-0.0164,1e-05,1.9702]
[1779056808462,70.76,77894.32,0.21,-0.01625,1e-05,1.95575]
[1779056812574,70.76,77892.38,0.21,-0.01627,1e-05,1.95772]
[1779056812597,70.76,77904.01,0.21,-0.01613,1e-05,1.94366]
[1779056814531,70.76,77904.01,0.21,-0.01613,1e-05,1.94353]
[1779056814548,70.76,77910.32,0.21,-0.01606,1e-05,1.9359]
[1779056820549,70.75,77920.63,0.21,-0.01593,1e-05,1.92309]
[1779056825584,70.75,77925.54,0.21,-0.01587,1e-05,1.91697]
[1779056830619,70.75,77929.36,0.21,-0.01582,1e-05,1.91224]
[1779056835655,70.75,77932.58,0.21,-0.01578,1e-05,1.90824]
[1779056840695,70.74,77935.27,0.21,-0.01575,1e-05,1.90493]
[1779056845726,70.74,77936.84,0.21,-0.01573,1e-05,1.90301]
[1779056850760,70.74,77938.66,0.21,-0.01571,1e-05,1.9008]
[1779056855798,70.74,77936.36,0.21,-0.01572,1e-05,1.90084]
[1779056860832,70.74,77926.18,0.21,-0.01583,1e-05,1.91272]
[1779056865867,70.74,77922.06,0.21,-0.01588,1e-05,1.91745]
[1779056873925,70.74,77922.56,0.21,-0.01587,1e-05,1.91657]
[1779056878960,70.74,77922.47,0.21,-0.01587,1e-05,1.91646]
[1779056884001,70.73,77918.55,0.21,-0.01591,1e-05,1.92085]
[1779056889031,70.73,77924.71,0.21,-0.01584,1e-05,1.9133]
[1779056894066,70.73,77916.98,0.21,-0.01593,1e-05,1.92219]
[1779056899104,70.73,77910.97,0.21,-0.01599,1e-05,1.92895]
[1779056904138,70.72,77899.61,0.21,-0.01612,1e-05,1.94203]
[1779056909173,70.72,77895.67,0.21,-0.01617,1e-05,1.94625]
[1779056914209,70.72,77895.74,0.21,-0.01614,1e-05,1.94303]
[1779056919244,70.71,77898.25,0.21,-0.01611,1e-05,1.93961]
[1779056924279,70.71,77901.75,0.21,-0.01606,1e-05,1.93505]
[1779056929313,70.71,77901.24,0.21,-0.01606,1e-05,1.93529]
[1779056933341,70.7,77912.78,0.21,-0.01592,1e-05,1.9213]
[1779056938382,70.7,77915.44,0.21,-0.01589,1e-05,1.91792]
[1779056943413,70.7,77918.27,0.21,-0.01586,1e-05,1.91439]
[1779056948447,70.7,77918.13,0.21,-0.01586,1e-05,1.91441]
[1779056953482,70.7,77916.5,0.21,-0.01587,1e-05,1.9162]
[1779056956503,70.7,77929.69,0.21,-0.01572,1e-05,1.90058]
[1779056961539,70.7,77933.81,0.21,-0.01567,1e-05,1.89576]
[1779056966573,70.7,77941.85,0.21,-0.01558,1e-05,1.88638]
[1779056971608,70.7,77947.88,0.21,-0.01549,1e-05,1.87687]
[1779056976643,70.7,77943.28,0.21,-0.01555,1e-05,1.8824]
[1779056982685,70.7,77941.92,0.21,-0.01556,1e-05,1.88418]
[1779056988217,70.7,77942.87,0.21,-0.01556,1e-05,1.88322]
[1779056993763,70.7,77947.5,0.21,-0.0155,1e-05,1.878]
[1779056995790,70.71,77934.16,0.21,-0.01566,1e-05,1.89364]
[1779057000812,70.71,77923.55,0.21,-0.01578,1e-05,1.90611]
[1779057001820,70.7,77910.25,0.21,-0.01593,1e-05,1.92179]
[1779057006854,70.7,77914.62,0.21,-0.01588,1e-05,1.91645]
[1779057011888,70.7,77937.2,0.21,-0.01562,1e-05,1.88978]
[1779057013903,70.7,77923.93,0.21,-0.01577,1e-05,1.90536]
[1779057018937,70.7,77924.2,0.21,-0.01577,1e-05,1.90503]
[1779057023973,70.7,77933.67,0.21,-0.01566,1e-05,1.89394]
[1779057029008,70.7,77933.67,0.21,-0.01566,1e-05,1.894]
[1779057034042,70.7,77927.17,0.21,-0.01572,1e-05,1.89905]
[1779057039077,70.7,77931.96,0.21,-0.01566,1e-05,1.89349]
[1779057044113,70.71,77939.03,0.21,-0.01558,1e-05,1.8853]
[1779057051164,70.71,77939.98,0.21,-0.01557,1e-05,1.88435]
[1779057056199,70.71,77944.22,0.21,-0.01552,1e-05,1.87953]
[1779057061234,70.71,77945.38,0.21,-0.01551,1e-05,1.87831]
[1779057066269,70.71,77953.53,0.21,-0.01542,1e-05,1.86903]
[1779057071304,70.71,77951.67,0.21,-0.01544,1e-05,1.87138]
[1779057076339,70.71,77951.6,0.21,-0.01545,1e-05,1.87164]
[1779057081374,70.71,77956.01,0.21,-0.0154,1e-05,1.86672]
[1779057082448,70.71,77956.01,0.21,-0.0154,1e-05,1.86672]
[1779057082537,70.72,77968.6,0.21,-0.01526,1e-05,1.85222]
[1779057084250,70.72,77968.6,0.21,-0.01526,1e-05,1.85222]
[1779057084329,70.72,77983.15,0.21,-0.01509,1e-05,1.83564]
[1779057087418,70.72,77999.59,0.21,-0.01491,1e-05,1.81725]
[1779057088924,70.72,78018.2,0.21,-0.01471,1e-05,1.79637]
[1779057094472,70.73,78018.78,0.21,-0.01469,1e-05,1.79422]
[1779057099507,70.74,78010.54,0.21,-0.01479,1e-05,1.80425]
[1779057104542,70.74,78017.85,0.21,-0.01472,1e-05,1.79675]
[1779057109581,70.75,78015.04,0.21,-0.01476,1e-05,1.80068]
[1779057114612,70.75,78011.83,0.21,-0.0148,1e-05,1.80499]
[1779057119647,70.76,78011.64,0.21,-0.01481,1e-05,1.80588]
[1779057124690,70.77,78012.41,0.21,-0.01481,1e-05,1.80568]
[1779057129719,70.77,78004.85,0.21,-0.0149,1e-05,1.81491]
[1779057131736,70.77,77987.98,0.21,-0.01508,1e-05,1.83434]
[1779057136769,70.78,77989.2,0.21,-0.01508,1e-05,1.83338]
[1779057143818,70.78,77983.88,0.21,-0.01514,1e-05,1.84009]
[1779057149345,70.79,77977.11,0.21,-0.01522,1e-05,1.84837]
[1779057154896,70.79,77979.54,0.21,-0.01518,1e-05,1.84342]
[1779057162951,70.8,77981.12,0.21,-0.01517,1e-05,1.84239]
[1779057170000,70.8,77975.65,0.21,-0.01524,1e-05,1.84932]
[1779057175035,70.81,77974.76,0.21,-0.01525,1e-05,1.85087]
[1779057181078,70.81,77973.77,0.21,-0.01527,1e-05,1.85251]
[1779057186114,70.81,77964.68,0.21,-0.01537,1e-05,1.86335]
[1779057191147,70.81,77955.91,0.21,-0.01547,1e-05,1.87374]
[1779057196182,70.82,77956.74,0.21,-0.01547,1e-05,1.87298]
[1779057201217,70.82,77959.57,0.21,-0.01544,1e-05,1.86992]
[1779057207259,70.82,77961.79,0.21,-0.01541,1e-05,1.86762]
[1779057212294,70.82,77965.26,0.21,-0.01536,1e-05,1.86127]
[1779057216323,70.82,77981.46,0.21,-0.01518,1e-05,1.84288]
[1779057222365,70.83,77978.94,0.21,-0.01521,1e-05,1.84627]
[1779057225385,70.83,77990.83,0.21,-0.01508,1e-05,1.83293]
[1779057230422,70.84,77990.37,0.21,-0.01509,1e-05,1.834]
[1779057236462,70.84,77994.12,0.21,-0.01505,1e-05,1.83039]
[1779057241505,70.85,77995.0,0.21,-0.01505,1e-05,1.82996]
[1779057246534,70.85,77995.97,0.21,-0.01504,1e-05,1.82942]
[1779057253583,70.86,77998.1,0.21,-0.01503,1e-05,1.82779]
[1779057258618,70.86,78011.87,0.21,-0.01488,1e-05,1.81278]
[1779057261677,70.87,78009.45,0.21,-0.01491,1e-05,1.81579]
[1779057261756,70.87,78015.13,0.21,-0.01485,1e-05,1.8095]
[1779057264614,70.87,78022.73,0.21,-0.01477,1e-05,1.80122]
[1779057264708,70.87,78036.85,0.21,-0.01462,1e-05,1.78556]
[1779057270187,70.86,78056.41,0.21,-0.0144,1e-05,1.76289]
[1779057275740,70.84,78053.08,0.21,-0.01439,1e-05,1.76172]
[1779057281785,70.82,78053.13,0.21,-0.01436,1e-05,1.75885]
[1779057285809,70.8,78041.21,0.21,-0.01447,1e-05,1.77016]
[1779057290844,70.8,78045.88,0.21,-0.01442,1e-05,1.76465]
[1779057296888,70.81,78045.9,0.21,-0.01443,1e-05,1.76591]
[1779057301922,70.82,78030.64,0.21,-0.01461,1e-05,1.78393]
[1779057307964,70.83,78024.0,0.21,-0.01469,1e-05,1.79237]
[1779057315044,70.84,78020.25,0.21,-0.01474,1e-05,1.7977]
[1779057320539,70.84,78019.24,0.21,-0.01476,1e-05,1.79974]
[1779057327129,70.85,78020.83,0.21,-0.01475,1e-05,1.79883]
[1779057331157,70.86,78032.26,0.21,-0.01461,1e-05,1.78408]
[1779057336192,70.87,78044.98,0.21,-0.01449,1e-05,1.77101]
[1779057341227,70.84,78034.84,0.21,-0.01457,1e-05,1.77971]
[1779057346262,70.82,78035.52,0.21,-0.01454,1e-05,1.77636]
[1779057354318,70.83,78034.51,0.21,-0.01456,1e-05,1.77823]
[1779057359354,70.84,78037.45,0.21,-0.01453,1e-05,1.77587]
[1779057364391,70.84,78026.23,0.21,-0.01466,1e-05,1.78926]
[1779057369424,70.85,78007.99,0.21,-0.01487,1e-05,1.81049]
[1779057370584,70.85,78007.99,0.21,-0.01487,1e-05,1.81049]
[1779057371438,70.85,77994.21,0.21,-0.01502,1e-05,1.82634]
[1779057372350,70.85,77994.21,0.21,-0.01502,1e-05,1.82634]
[1779057372445,70.85,77992.51,0.21,-0.01504,1e-05,1.82838]
[1779057374462,70.85,77972.95,0.21,-0.01526,1e-05,1.85094]
[1779057376665,70.85,77972.95,0.21,-0.01527,1e-05,1.85101]
[1779057377481,70.86,77968.46,0.21,-0.01532,1e-05,1.85629]
[1779057382517,70.86,77973.11,0.21,-0.01527,1e-05,1.85113]
[1779057383093,70.86,77973.11,0.21,-0.01527,1e-05,1.85113]
[1779057383525,70.86,77972.06,0.21,-0.01528,1e-05,1.8524]
[1779057388063,70.86,77969.18,0.21,-0.01531,1e-05,1.85596]
[1779057388559,70.86,77957.32,0.21,-0.01545,1e-05,1.86973]
[1779057390573,70.86,77940.75,0.21,-0.01564,1e-05,1.88907]
[1779057395610,70.86,77941.92,0.21,-0.01561,1e-05,1.88514]
[1779057395974,70.86,77941.92,0.21,-0.01561,1e-05,1.88514]
[1779057396617,70.86,77940.36,0.21,-0.01562,1e-05,1.88697]
[1779057399449,70.86,77937.8,0.21,-0.01565,1e-05,1.88997]
[1779057399640,70.86,77937.0,0.21,-0.01566,1e-05,1.89091]
[1779057405682,70.86,77935.58,0.21,-0.01568,1e-05,1.89259]
[1779057408702,70.86,77918.48,0.21,-0.01588,1e-05,1.9127]
[1779057409354,70.86,77918.48,0.21,-0.01588,1e-05,1.9127]
[1779057409711,70.86,77913.1,0.21,-0.01594,1e-05,1.91903]
[1779057414744,70.86,77921.03,0.21,-0.01585,1e-05,1.90946]
[1779057419779,70.86,77915.01,0.21,-0.01591,1e-05,1.91642]
[1779057424814,70.86,77910.26,0.21,-0.01597,1e-05,1.92188]
[1779057425821,70.86,77897.48,0.21,-0.01612,1e-05,1.93704]
[1779057428845,70.85,77916.16,0.21,-0.0159,1e-05,1.91468]
[1779057433877,70.85,77911.55,0.21,-0.01595,1e-05,1.92006]
[1779057436601,70.85,77906.95,0.21,-0.016,1e-05,1.92548]
[1779057436702,70.85,77907.33,0.21,-0.016,1e-05,1.92495]
[1779057438912,70.85,77880.28,0.21,-0.01632,1e-05,1.95716]
[1779057442057,70.85,77872.46,0.21,-0.01641,1e-05,1.96625]
[1779057442089,70.85,77872.13,0.21,-0.01641,1e-05,1.96665]
[1779057447976,70.84,77878.05,0.21,-0.01634,1e-05,1.95886]
[1779057451690,70.84,77883.52,0.21,-0.01627,1e-05,1.95208]
[1779057451750,70.84,77886.88,0.21,-0.01621,1e-05,1.94521]
[1779057455241,70.84,77902.37,0.21,-0.01602,1e-05,1.92659]
[1779057455264,70.84,77892.26,0.21,-0.01614,1e-05,1.93858]
[1779057459750,70.84,77893.98,0.21,-0.01612,1e-05,1.93632]
[1779057460060,70.84,77895.72,0.21,-0.0161,1e-05,1.93411]
[1779057461556,70.84,77913.45,0.21,-0.01589,1e-05,1.91296]
[1779057462914,70.84,77913.45,0.21,-0.01589,1e-05,1.91296]
[1779057463081,70.84,77916.85,0.21,-0.01585,1e-05,1.90892]
[1779057468117,70.84,77917.54,0.21,-0.01584,1e-05,1.908]
[1779057473153,70.83,77925.17,0.21,-0.01575,1e-05,1.89892]
[1779057478187,70.83,77925.98,0.21,-0.01574,1e-05,1.89797]
[1779057483222,70.83,77917.45,0.21,-0.01584,1e-05,1.90799]
[1779057488257,70.83,77919.24,0.21,-0.01582,1e-05,1.90581]
[1779057493292,70.83,77920.17,0.21,-0.0158,1e-05,1.90462]
[1779057498328,70.83,77924.25,0.21,-0.01576,1e-05,1.89974]
[1779057503363,70.83,77919.91,0.21,-0.0158,1e-05,1.90474]
[1779057509405,70.83,77916.97,0.21,-0.01584,1e-05,1.908]
[1779057514440,70.83,77930.54,0.21,-0.01566,1e-05,1.88931]
[1779057519475,70.83,77939.19,0.21,-0.01556,1e-05,1.87924]
[1779057523503,70.83,77954.46,0.21,-0.01539,1e-05,1.86163]
[1779057528539,70.83,77959.07,0.21,-0.01534,1e-05,1.8566]
[1779057533574,70.83,77954.2,0.21,-0.01539,1e-05,1.86249]
[1779057538608,70.84,77950.5,0.21,-0.01544,1e-05,1.86698]
[1779057543643,70.84,77948.17,0.21,-0.01547,1e-05,1.86987]
[1779057548680,70.84,77946.92,0.21,-0.01548,1e-05,1.87148]
[1779057554720,70.84,77954.19,0.21,-0.0154,1e-05,1.86325]
[1779057556106,70.84,77954.91,0.21,-0.01539,1e-05,1.86246]
[1779057556735,70.84,77963.26,0.21,-0.0153,1e-05,1.85287]
[1779057557741,70.84,77986.07,0.21,-0.01504,1e-05,1.82681]
[1779057558932,70.84,77991.34,0.21,-0.01499,1e-05,1.82092]
[1779057559755,70.84,77991.29,0.21,-0.01499,1e-05,1.82109]
[1779057564793,70.85,77993.11,0.21,-0.01497,1e-05,1.81961]
[1779057569826,70.85,77991.97,0.21,-0.01499,1e-05,1.82156]
[1779057574860,70.86,77986.6,0.21,-0.01504,1e-05,1.8258]
[1779057579899,70.87,77982.15,0.21,-0.01509,1e-05,1.83152]
[1779057584931,70.87,77971.86,0.21,-0.01522,1e-05,1.84391]
[1779057590974,70.88,77966.13,0.21,-0.01529,1e-05,1.85109]
[1779057596013,70.88,77964.6,0.21,-0.01531,1e-05,1.85333]
[1779057601051,70.88,77965.38,0.21,-0.0153,1e-05,1.85288]
[1779057606092,70.89,77973.78,0.21,-0.01521,1e-05,1.84365]
[1779057608105,70.89,77986.98,0.21,-0.01507,1e-05,1.82877]
[1779057613142,70.89,77992.88,0.21,-0.01501,1e-05,1.82269]
[1779057618175,70.9,78000.9,0.21,-0.01492,1e-05,1.81429]
[1779057624217,70.89,78002.05,0.21,-0.0149,1e-05,1.81171]
[1779057629254,70.87,78003.14,0.21,-0.01486,1e-05,1.80768]
[1779057635296,70.84,78004.45,0.21,-0.01479,1e-05,1.80036]
[1779057640331,70.81,78001.29,0.21,-0.0148,1e-05,1.80117]
[1779057645370,70.79,78004.95,0.21,-0.01474,1e-05,1.79434]
[1779057650401,70.77,78018.22,0.21,-0.01457,1e-05,1.77684]
[1779057651676,70.77,78018.22,0.21,-0.01457,1e-05,1.77684]
[1779057651700,70.76,78035.08,0.21,-0.01438,1e-05,1.75761]
[1779057653575,70.76,78045.58,0.21,-0.01426,1e-05,1.74508]
[1779057653655,70.75,78046.39,0.21,-0.01425,1e-05,1.74374]
[1779057659475,70.73,78041.45,0.21,-0.01428,1e-05,1.74692]
[1779057664509,70.68,78029.47,0.21,-0.01434,1e-05,1.7536]
[1779057667526,70.56,78005.19,0.21,-0.01448,1e-05,1.76689]
[1779057670548,70.55,78019.01,0.21,-0.01431,1e-05,1.75013]
[1779057675582,70.53,78008.94,0.21,-0.0144,1e-05,1.759]
[1779057680619,70.51,78009.68,0.21,-0.01437,1e-05,1.75586]
[1779057685653,70.49,78012.93,0.21,-0.01431,1e-05,1.74998]
[1779057690687,70.47,78010.95,0.21,-0.01431,1e-05,1.74948]
[1779057695722,70.45,78003.45,0.21,-0.01435,1e-05,1.75303]
[1779057700757,70.43,78003.13,0.21,-0.01433,1e-05,1.75114]
[1779057705793,70.41,78000.43,0.21,-0.01434,1e-05,1.7519]
[1779057710833,70.39,77995.92,0.21,-0.01437,1e-05,1.75466]
[1779057715861,70.37,77998.02,0.21,-0.01432,1e-05,1.75009]
[1779057722911,70.34,78000.36,0.21,-0.01427,1e-05,1.7444]
[1779057727947,70.32,78000.33,0.21,-0.01425,1e-05,1.74226]
[1779057733990,70.3,78001.31,0.21,-0.01421,1e-05,1.73859]
[1779057739023,70.28,78001.56,0.21,-0.01419,1e-05,1.73618]
[1779057744058,70.27,78001.68,0.21,-0.01417,1e-05,1.73393]
[1779057749093,70.25,78000.29,0.21,-0.01416,1e-05,1.73335]
[1779057754129,70.23,77997.62,0.21,-0.01415,1e-05,1.73173]
[1779057759163,70.21,77999.29,0.21,-0.01411,1e-05,1.72783]
[1779057764199,70.19,77999.21,0.21,-0.0141,1e-05,1.72587]
[1779057769236,70.18,77992.4,0.21,-0.01415,1e-05,1.73131]
[1779057774272,70.16,77990.19,0.21,-0.01415,1e-05,1.73169]
[1779057779307,70.14,77987.84,0.21,-0.01416,1e-05,1.73224]
[1779057784342,70.12,77985.57,0.21,-0.01416,1e-05,1.73273]
[1779057789377,70.11,77984.11,0.21,-0.01416,1e-05,1.73235]
[1779057794412,70.09,77982.27,0.21,-0.01416,1e-05,1.7324]
[1779057800455,70.07,77980.98,0.21,-0.01415,1e-05,1.73148]
[1779057805489,70.05,77980.23,0.21,-0.01414,1e-05,1.73038]
[1779057811531,70.03,77979.24,0.21,-0.01411,1e-05,1.72671]
[1779057816567,70.02,77979.02,0.21,-0.0141,1e-05,1.72508]
[1779057821601,70.0,77978.61,0.21,-0.01408,1e-05,1.72369]
[1779057826637,69.99,77983.4,0.21,-0.01402,1e-05,1.71662]
[1779057831672,69.97,77977.08,0.21,-0.01407,1e-05,1.72183]
[1779057836707,69.95,77976.54,0.21,-0.01405,1e-05,1.72063]
[1779057841743,69.94,77974.95,0.21,-0.01405,1e-05,1.7206]
[1779057846777,69.92,77975.75,0.21,-0.01403,1e-05,1.7176]
[1779057851817,69.91,77966.19,0.21,-0.01411,1e-05,1.72637]
[1779057856852,69.89,77964.75,0.21,-0.01411,1e-05,1.72608]
[1779057861888,69.87,77961.76,0.21,-0.01412,1e-05,1.72747]
[1779057866921,69.86,77967.36,0.21,-0.01405,1e-05,1.71941]
[1779057871955,69.84,77975.95,0.21,-0.01392,1e-05,1.70575]
[1779057877998,69.82,77976.18,0.21,-0.0139,1e-05,1.70345]
[1779057883033,69.81,77976.51,0.21,-0.01388,1e-05,1.7014]
[1779057888068,69.8,77978.69,0.21,-0.01384,1e-05,1.69737]
[1779057894110,69.78,77977.87,0.21,-0.01383,1e-05,1.69634]
[1779057899145,69.77,77976.72,0.21,-0.01383,1e-05,1.69601]
[1779057904179,69.75,77976.27,0.21,-0.01382,1e-05,1.69492]
[1779057904580,69.75,77976.27,0.21,-0.01382,1e-05,1.69492]
[1779057905187,69.75,77974.71,0.21,-0.01383,1e-05,1.69632]
[1779057906194,69.75,77952.19,0.21,-0.01407,1e-05,1.72076]
[1779057906417,69.75,77952.19,0.21,-0.01407,1e-05,1.72076]
[1779057907201,69.74,77940.51,0.21,-0.01419,1e-05,1.73335]
[1779057912236,69.73,77928.26,0.21,-0.0143,1e-05,1.74502]
[1779057917279,69.71,77926.86,0.21,-0.0143,1e-05,1.74455]
[1779057922310,69.69,77922.0,0.21,-0.01433,1e-05,1.74796]
[1779057927344,69.67,77922.52,0.21,-0.0143,1e-05,1.74533]
[1779057933386,69.65,77923.52,0.21,-0.01425,1e-05,1.73933]
[1779057938422,69.64,77924.19,0.21,-0.01423,1e-05,1.73665]
[1779057943456,69.62,77931.45,0.21,-0.01413,1e-05,1.72665]
[1779057948491,69.61,77930.64,0.21,-0.01412,1e-05,1.72572]
[1779057953529,69.59,77941.08,0.21,-0.01399,1e-05,1.71237]
[1779057960577,69.57,77943.49,0.21,-0.01394,1e-05,1.70737]
[1779057965614,69.56,77945.88,0.21,-0.0139,1e-05,1.70309]
[1779057970648,69.54,77932.6,0.21,-0.01403,1e-05,1.71607]
[1779057975682,69.53,77931.28,0.21,-0.01403,1e-05,1.71579]
[1779057980717,69.51,77935.44,0.21,-0.01397,1e-05,1.70947]
[1779057985753,69.5,77946.11,0.21,-0.01384,1e-05,1.69611]
[1779057991795,69.48,77945.35,0.21,-0.01381,1e-05,1.69264]
[1779057996831,69.47,77944.75,0.21,-0.0138,1e-05,1.69178]
[1779058001866,69.46,77945.85,0.21,-0.01377,1e-05,1.68905]
[1779058006903,69.44,77948.0,0.21,-0.01374,1e-05,1.68521]
[1779058011937,69.43,77953.56,0.21,-0.01367,1e-05,1.6777]
[1779058016971,69.42,77950.38,0.21,-0.01369,1e-05,1.67972]
[1779058021600,69.41,77951.22,0.21,-0.01367,1e-05,1.67763]
[1779058022008,69.41,77951.49,0.21,-0.01366,1e-05,1.67704]
[1779058024431,69.4,77966.09,0.21,-0.0135,1e-05,1.6609]
[1779058025028,69.4,77968.52,0.21,-0.01347,1e-05,1.65776]
[1779058030063,69.39,77972.04,0.21,-0.01343,1e-05,1.65268]
[1779058032076,69.38,77959.84,0.21,-0.01355,1e-05,1.6651]
[1779058037113,69.37,77958.0,0.21,-0.01355,1e-05,1.66576]
[1779058042147,69.36,77958.31,0.21,-0.01354,1e-05,1.66413]
[1779058047183,69.35,77959.73,0.21,-0.01351,1e-05,1.66133]
[1779058052217,69.34,77959.88,0.21,-0.01348,1e-05,1.65751]
[1779058057254,69.32,77959.85,0.21,-0.01347,1e-05,1.65632]
[1779058062290,69.31,77943.45,0.21,-0.01363,1e-05,1.6729]
[1779058067323,69.3,77938.25,0.21,-0.01367,1e-05,1.6772]
[1779058072358,69.29,77937.37,0.21,-0.01366,1e-05,1.67681]
[1779058077393,69.28,77936.09,0.21,-0.01367,1e-05,1.67689]
[1779058082430,69.27,77934.6,0.21,-0.01367,1e-05,1.67721]
[1779058087464,69.26,77934.12,0.21,-0.01366,1e-05,1.67644]
[1779058092500,69.25,77932.25,0.21,-0.01367,1e-05,1.67721]
[1779058097535,69.23,77921.92,0.21,-0.01377,1e-05,1.68725]
[1779058102570,69.22,77932.92,0.21,-0.01364,1e-05,1.67388]
[1779058107605,69.21,77935.41,0.21,-0.0136,1e-05,1.66995]
[1779058110626,69.21,77921.67,0.21,-0.01374,1e-05,1.68423]
[1779058116261,69.19,77923.44,0.21,-0.01369,1e-05,1.67828]
[1779058118684,69.19,77908.67,0.21,-0.01384,1e-05,1.69396]
[1779058123720,69.18,77903.6,0.21,-0.01388,1e-05,1.69808]
[1779058128754,69.16,77903.62,0.21,-0.01386,1e-05,1.69657]
[1779058133790,69.15,77903.72,0.21,-0.01385,1e-05,1.69499]
[1779058136401,69.14,77915.97,0.21,-0.01371,1e-05,1.68066]
[1779058141851,69.13,77918.62,0.21,-0.01367,1e-05,1.67643]
[1779058146880,69.12,77918.12,0.21,-0.01366,1e-05,1.67569]
[1779058151917,69.11,77919.1,0.21,-0.01364,1e-05,1.67335]
[1779058152923,69.11,77936.93,0.21,-0.01345,1e-05,1.65371]
[1779058157957,69.1,77928.96,0.21,-0.01352,1e-05,1.66126]
[1779058162992,69.09,77932.82,0.21,-0.01347,1e-05,1.65595]
[1779058168028,69.08,77932.3,0.21,-0.01347,1e-05,1.65543]
[1779058173067,69.07,77932.08,0.21,-0.01344,1e-05,1.65219]
[1779058179105,69.06,77931.32,0.21,-0.01344,1e-05,1.65177]
[1779058186154,69.05,77930.58,0.21,-0.01343,1e-05,1.65112]
[1779058191189,69.04,77929.95,0.21,-0.01343,1e-05,1.65077]
[1779058196821,69.03,77929.8,0.21,-0.01342,1e-05,1.64971]
[1779058202267,69.02,77930.17,0.21,-0.0134,1e-05,1.6483]
[1779058207302,69.01,77921.21,0.21,-0.01349,1e-05,1.65671]
[1779058212341,69.0,77912.79,0.21,-0.01356,1e-05,1.66473]
[1779058217374,68.99,77905.47,0.21,-0.01363,1e-05,1.6715]
[1779058222409,68.97,77907.44,0.21,-0.0136,1e-05,1.66811]
[1779058227444,68.96,77899.55,0.21,-0.01367,1e-05,1.67549]
[1779058232479,68.95,77904.06,0.21,-0.01359,1e-05,1.66682]
[1779058237514,68.94,77894.99,0.21,-0.01367,1e-05,1.67549]
[1779058242551,68.93,77895.49,0.21,-0.01365,1e-05,1.67358]
[1779058247584,68.92,77896.48,0.21,-0.01363,1e-05,1.67114]
[1779058252619,68.91,77897.12,0.21,-0.01361,1e-05,1.6691]
[1779058257654,68.9,77897.65,0.21,-0.01359,1e-05,1.6672]
[1779058262693,68.88,77897.07,0.21,-0.01359,1e-05,1.66653]
[1779058267725,68.87,77896.9,0.21,-0.01358,1e-05,1.66543]
[1779058272760,68.86,77898.05,0.21,-0.01355,1e-05,1.6629]
[1779058279173,68.85,77897.32,0.21,-0.01355,1e-05,1.66245]
[1779058279196,68.85,77888.72,0.21,-0.01364,1e-05,1.67162]
[1779058280823,68.84,77861.64,0.21,-0.01392,1e-05,1.70103]
[1779058281829,68.84,77843.34,0.21,-0.01412,1e-05,1.72117]
[1779058283846,68.84,77826.58,0.21,-0.01429,1e-05,1.73936]
[1779058288198,68.82,77826.54,0.21,-0.01428,1e-05,1.73785]
[1779058288299,68.82,77826.82,0.21,-0.01428,1e-05,1.73753]
[1779058292903,68.81,77837.53,0.21,-0.01412,1e-05,1.72109]
[1779058297940,68.79,77841.05,0.21,-0.01407,1e-05,1.71542]
[1779058302973,68.78,77836.8,0.21,-0.0141,1e-05,1.7185]
[1779058308015,68.76,77844.18,0.21,-0.014,1e-05,1.70855]
[1779058310025,68.76,77832.72,0.21,-0.01412,1e-05,1.72077]
[1779058315061,68.74,77836.67,0.21,-0.01406,1e-05,1.71466]
[1779058320096,68.73,77837.6,0.21,-0.01403,1e-05,1.71199]
[1779058325133,68.72,77839.38,0.21,-0.014,1e-05,1.70839]
[1779058329161,68.71,77827.92,0.21,-0.01411,1e-05,1.71993]
[1779058334196,68.69,77822.35,0.21,-0.01416,1e-05,1.72451]
[1779058339230,68.68,77812.55,0.21,-0.01425,1e-05,1.73384]
[1779058344267,68.66,77799.72,0.21,-0.01437,1e-05,1.74663]
[1779058346688,68.66,77798.48,0.21,-0.01438,1e-05,1.74767]
[1779058346752,68.66,77776.25,0.21,-0.01463,1e-05,1.7728]
[1779058348545,68.65,77776.25,0.21,-0.01462,1e-05,1.77199]
[1779058348779,68.65,77776.25,0.21,-0.01462,1e-05,1.77199]
[1779058348881,68.64,77759.61,0.21,-0.01481,1e-05,1.79082]
[1779058352325,68.63,77771.41,0.21,-0.01464,1e-05,1.77327]
[1779058357363,68.62,77782.37,0.21,-0.0145,1e-05,1.75858]
[1779058357377,68.62,77783.58,0.21,-0.01448,1e-05,1.75719]
[1779058362394,68.6,77790.91,0.21,-0.01438,1e-05,1.74686]
[1779058364744,68.6,77795.39,0.21,-0.01433,1e-05,1.74138]
[1779058364839,68.59,77806.28,0.21,-0.0142,1e-05,1.7283]
[1779058369291,68.58,77814.95,0.21,-0.0141,1e-05,1.71751]
[1779058369446,68.58,77817.22,0.21,-0.01407,1e-05,1.71463]
[1779058374482,68.57,77825.79,0.21,-0.01396,1e-05,1.70345]
[1779058379518,68.55,77841.35,0.21,-0.01378,1e-05,1.68465]
[1779058384558,68.54,77849.76,0.21,-0.01367,1e-05,1.67377]
[1779058389594,68.53,77848.25,0.21,-0.01368,1e-05,1.67447]
[1779058394628,68.52,77842.53,0.21,-0.01373,1e-05,1.67954]
[1779058399666,68.51,77859.63,0.21,-0.01353,1e-05,1.6592]
[1779058404699,68.5,77861.47,0.21,-0.0135,1e-05,1.6561]
[1779058409734,68.49,77862.0,0.21,-0.01349,1e-05,1.65444]
[1779058414768,68.48,77865.76,0.21,-0.01342,1e-05,1.6469]
[1779058419803,68.47,77867.38,0.21,-0.01339,1e-05,1.64421]
[1779058424838,68.47,77869.83,0.21,-0.01336,1e-05,1.64057]
[1779058429873,68.46,77854.07,0.21,-0.01352,1e-05,1.65679]
[1779058433901,68.45,77840.23,0.21,-0.01365,1e-05,1.6711]
[1779058437930,68.44,77828.4,0.21,-0.01377,1e-05,1.68315]
[1779058442965,68.43,77826.45,0.21,-0.01378,1e-05,1.68392]
[1779058445985,68.42,77813.53,0.21,-0.01391,1e-05,1.69747]
[1779058451022,68.41,77810.78,0.21,-0.01393,1e-05,1.69903]
[1779058454821,68.4,77811.16,0.21,-0.01392,1e-05,1.698]
[1779058454900,68.4,77811.87,0.21,-0.0139,1e-05,1.69661]
[1779058458520,68.39,77823.51,0.21,-0.01377,1e-05,1.68305]
[1779058458533,68.39,77823.2,0.21,-0.01377,1e-05,1.68313]
[1779058464112,68.38,77822.43,0.21,-0.01376,1e-05,1.68237]
[1779058469148,68.37,77827.32,0.21,-0.0137,1e-05,1.67562]
[1779058474182,68.35,77816.23,0.21,-0.01379,1e-05,1.68419]
[1779058479218,68.34,77812.84,0.21,-0.01381,1e-05,1.68663]
[1779058484252,68.33,77808.27,0.21,-0.01385,1e-05,1.69047]
[1779058489287,68.32,77806.68,0.21,-0.01385,1e-05,1.69098]
[1779058494322,68.31,77804.56,0.21,-0.01386,1e-05,1.6921]
[1779058499357,68.3,77800.08,0.21,-0.0139,1e-05,1.69548]
[1779058504392,68.27,77800.8,0.21,-0.01386,1e-05,1.6915]
[1779058509434,68.24,77801.72,0.21,-0.01382,1e-05,1.68736]
[1779058512454,68.23,77814.6,0.21,-0.01366,1e-05,1.6712]
[1779058517489,68.2,77821.72,0.21,-0.01356,1e-05,1.66042]
[1779058522525,68.18,77831.21,0.21,-0.01343,1e-05,1.64718]
[1779058527560,68.16,77834.37,0.21,-0.01337,1e-05,1.64101]
[1779058529755,68.15,77834.55,0.21,-0.01337,1e-05,1.64027]
[1779058529802,68.15,77839.34,0.21,-0.01331,1e-05,1.63451]
[1779058531606,68.14,77862.96,0.21,-0.01304,1e-05,1.6055]
[1779058533064,68.14,77862.96,0.21,-0.01304,1e-05,1.6055]
[1779058533609,68.13,77881.31,0.21,-0.01284,1e-05,1.58491]
[1779058538645,68.11,77884.5,0.21,-0.01279,1e-05,1.57939]
[1779058543681,68.09,77885.96,0.21,-0.01276,1e-05,1.57574]
[1779058548718,68.07,77880.37,0.21,-0.01279,1e-05,1.57956]
[1779058553754,68.05,77876.97,0.21,-0.01281,1e-05,1.58104]
[1779058556777,68.04,77862.99,0.21,-0.01294,1e-05,1.59466]
[1779058558789,68.03,77850.08,0.21,-0.01306,1e-05,1.60763]
[1779058562817,68.02,77863.97,0.21,-0.0129,1e-05,1.5908]
[1779058566846,68.0,77852.22,0.21,-0.013,1e-05,1.60155]
[1779058571880,67.98,77849.04,0.21,-0.01301,1e-05,1.60215]
[1779058573902,67.97,77834.35,0.21,-0.01315,1e-05,1.61706]
[1779058578931,67.95,77843.16,0.21,-0.01304,1e-05,1.6051]
[1779058581958,67.94,77857.02,0.21,-0.01288,1e-05,1.58882]
[1779058586996,67.92,77868.77,0.21,-0.01274,1e-05,1.57411]
[1779058592030,67.9,77868.1,0.21,-0.01271,1e-05,1.57044]
[1779058597065,67.88,77865.35,0.21,-0.01272,1e-05,1.5713]
[1779058602100,67.86,77865.95,0.21,-0.0127,1e-05,1.56863]
[1779058607135,67.84,77866.83,0.21,-0.01267,1e-05,1.56569]
[1779058612170,67.83,77874.63,0.21,-0.01257,1e-05,1.55548]
[1779058617209,67.82,77875.49,0.21,-0.01255,1e-05,1.5534]
[1779058622241,67.82,77872.26,0.21,-0.01258,1e-05,1.55675]
[1779058625103,67.82,77864.59,0.21,-0.01266,1e-05,1.56484]
[1779058625184,67.82,77874.02,0.21,-0.01257,1e-05,1.55481]
[1779058628284,67.82,77891.14,0.21,-0.0124,1e-05,1.53687]
[1779058629898,67.82,77910.16,0.21,-0.01221,1e-05,1.51713]
[1779058630468,67.82,77910.16,0.21,-0.01221,1e-05,1.51713]
[1779058630560,67.82,77910.29,0.21,-0.01221,1e-05,1.51702]
[1779058636340,67.82,77907.39,0.21,-0.01224,1e-05,1.5203]
[1779058641376,67.82,77919.99,0.21,-0.01212,1e-05,1.50754]
[1779058646409,67.82,77923.47,0.21,-0.01209,1e-05,1.50432]
[1779058651444,67.83,77926.01,0.21,-0.01205,1e-05,1.49984]
[1779058656479,67.83,77921.91,0.21,-0.01209,1e-05,1.50443]
[1779058661520,67.83,77916.77,0.21,-0.01214,1e-05,1.51005]
[1779058666553,67.84,77914.77,0.21,-0.01217,1e-05,1.51245]
[1779058671588,67.84,77915.89,0.21,-0.01216,1e-05,1.51161]
[1779058676623,67.84,77910.75,0.21,-0.01221,1e-05,1.5172]
[1779058681660,67.84,77909.9,0.21,-0.01222,1e-05,1.51834]
[1779058685686,67.85,77885.57,0.21,-0.01246,1e-05,1.54383]
[1779058690721,67.85,77877.31,0.21,-0.01255,1e-05,1.5525]
[1779058695756,67.85,77874.39,0.21,-0.01258,1e-05,1.55553]
[1779058700792,67.84,77877.45,0.21,-0.01254,1e-05,1.55225]
[1779058705827,67.84,77883.89,0.21,-0.01248,1e-05,1.54543]
[1779058710863,67.84,77881.83,0.21,-0.0125,1e-05,1.54756]
[1779058715903,67.84,77885.16,0.21,-0.01245,1e-05,1.54171]
[1779058720933,67.84,77888.37,0.21,-0.01242,1e-05,1.53835]
[1779058725969,67.84,77888.64,0.21,-0.01241,1e-05,1.53807]
[1779058731003,67.84,77889.34,0.21,-0.01241,1e-05,1.53734]
[1779058735032,67.84,77903.97,0.21,-0.01226,1e-05,1.52214]
[1779058740067,67.85,77902.0,0.21,-0.01228,1e-05,1.52433]
[1779058745102,67.85,77902.13,0.21,-0.01228,1e-05,1.52433]
[1779058748107,67.85,77903.11,0.21,-0.01227,1e-05,1.52337]
[1779058748197,67.85,77907.36,0.21,-0.01223,1e-05,1.519]
[1779058751307,67.85,77911.3,0.21,-0.0122,1e-05,1.515]
[1779058752152,67.85,77913.43,0.21,-0.01218,1e-05,1.5129]
[1779058757189,67.85,77916.6,0.21,-0.01215,1e-05,1.5099]
[1779058762224,67.85,77914.79,0.21,-0.01217,1e-05,1.51205]
[1779058767259,67.86,77913.24,0.21,-0.01218,1e-05,1.51393]
[1779058772295,67.86,77914.61,0.21,-0.01216,1e-05,1.51055]
[1779058777329,67.86,77925.05,0.21,-0.01206,1e-05,1.50026]
[1779058782367,67.87,77930.74,0.21,-0.01201,1e-05,1.4949]
[1779058787401,67.87,77932.2,0.21,-0.012,1e-05,1.49387]
[1779058792435,67.87,77926.0,0.21,-0.01206,1e-05,1.50062]
[1779058797470,67.88,77925.71,0.21,-0.01207,1e-05,1.50131]
[1779058801888,67.88,77927.34,0.21,-0.01206,1e-05,1.49987]
[1779058801948,67.88,77919.45,0.21,-0.01213,1e-05,1.50796]
[1779058803535,67.88,77897.76,0.21,-0.01235,1e-05,1.53053]
[1779058805594,67.88,77884.35,0.21,-0.01248,1e-05,1.5446]
[1779058805692,67.88,77897.49,0.21,-0.01235,1e-05,1.53089]
[1779058811190,67.88,77888.09,0.21,-0.01244,1e-05,1.54076]
[1779058816628,67.88,77879.23,0.21,-0.01253,1e-05,1.55]
[1779058821663,67.88,77880.41,0.21,-0.01252,1e-05,1.54867]
[1779058826698,67.88,77883.51,0.21,-0.01249,1e-05,1.54534]
[1779058831732,67.88,77878.6,0.21,-0.01252,1e-05,1.54811]
[1779058836768,67.88,77881.9,0.21,-0.01248,1e-05,1.54457]
[1779058838782,67.88,77894.07,0.21,-0.01236,1e-05,1.53186]
[1779058843818,67.88,77903.4,0.21,-0.01227,1e-05,1.52229]
[1779058848852,67.88,77903.22,0.21,-0.01227,1e-05,1.52266]
[1779058853887,67.88,77901.48,0.21,-0.01229,1e-05,1.52465]
[1779058858923,67.89,77910.17,0.21,-0.01221,1e-05,1.5159]
[1779058863958,67.89,77923.6,0.21,-0.01208,1e-05,1.50243]
[1779058868992,67.89,77920.4,0.21,-0.01212,1e-05,1.50609]
[1779058874027,67.9,77916.51,0.21,-0.01216,1e-05,1.51042]
[1779058879062,67.9,77917.86,0.21,-0.01215,1e-05,1.50934]
[1779058880228,67.9,77917.86,0.21,-0.01215,1e-05,1.50934]
[1779058880288,67.9,77895.45,0.21,-0.01237,1e-05,1.53258]
[1779058883290,67.9,77881.06,0.21,-0.01251,1e-05,1.54763]
[1779058883391,67.9,77861.83,0.21,-0.0127,1e-05,1.5679]
[1779058889143,67.9,77868.63,0.21,-0.01263,1e-05,1.56049]
[1779058894178,67.9,77876.61,0.21,-0.01254,1e-05,1.54968]
[1779058899213,67.9,77884.49,0.21,-0.01246,1e-05,1.54139]
[1779058904248,67.9,77886.35,0.21,-0.01244,1e-05,1.53946]
[1779058909283,67.9,77884.18,0.21,-0.01246,1e-05,1.54175]
[1779058914319,67.9,77882.09,0.21,-0.01248,1e-05,1.54395]
[1779058919353,67.9,77887.86,0.21,-0.01242,1e-05,1.53792]
[1779058924388,67.9,77897.78,0.21,-0.01233,1e-05,1.52771]
[1779058929423,67.9,77896.85,0.21,-0.01234,1e-05,1.52884]
[1779058934458,67.9,77889.49,0.21,-0.01241,1e-05,1.53666]
[1779058939496,67.9,77882.73,0.21,-0.01248,1e-05,1.54377]
[1779058941507,67.9,77864.62,0.21,-0.01266,1e-05,1.56282]
[1779058945535,67.9,77851.2,0.21,-0.01279,1e-05,1.57688]
[1779058950573,67.9,77849.04,0.21,-0.01281,1e-05,1.57883]
[1779058952585,67.9,77859.57,0.21,-0.01269,1e-05,1.56517]
[1779058957620,67.89,77861.83,0.21,-0.01266,1e-05,1.56259]
[1779058962656,67.89,77863.66,0.21,-0.01264,1e-05,1.56047]
[1779058967691,67.89,77867.16,0.21,-0.01261,1e-05,1.5566]
[1779058969701,67.89,77867.02,0.21,-0.01261,1e-05,1.55671]
[1779058969707,67.89,77866.76,0.21,-0.01261,1e-05,1.55696]
[1779058974741,67.89,77878.12,0.21,-0.01249,1e-05,1.54491]
[1779058979172,67.89,77880.59,0.21,-0.01247,1e-05,1.54232]
[1779058979217,67.89,77882.68,0.21,-0.01245,1e-05,1.54013]
[1779058986824,67.89,77881.69,0.21,-0.01246,1e-05,1.54116]
[1779058987964,67.89,77881.69,0.21,-0.01246,1e-05,1.54116]
[1779058988053,67.89,77894.9,0.21,-0.01233,1e-05,1.52739]
[1779058990873,67.89,77904.51,0.21,-0.01223,1e-05,1.51745]
[1779058990876,67.89,77906.35,0.21,-0.01222,1e-05,1.51559]
[1779058996900,67.89,77905.04,0.21,-0.01223,1e-05,1.51718]
[1779059002551,67.89,77895.37,0.21,-0.01233,1e-05,1.52737]
[1779059007980,67.89,77894.74,0.21,-0.01233,1e-05,1.52815]
[1779059013018,67.9,77898.58,0.21,-0.01228,1e-05,1.52202]
[1779059018051,67.9,77897.73,0.21,-0.01229,1e-05,1.52309]
[1779059023086,67.9,77901.02,0.21,-0.01226,1e-05,1.51988]
[1779059028121,67.9,77901.28,0.21,-0.01226,1e-05,1.51984]
[1779059033158,67.9,77911.35,0.21,-0.01216,1e-05,1.50977]
[1779059038193,67.91,77913.65,0.21,-0.01214,1e-05,1.50773]
[1779059043229,67.91,77918.98,0.21,-0.0121,1e-05,1.50266]
[1779059047257,67.91,77902.22,0.21,-0.01226,1e-05,1.52018]
[1779059053300,67.92,77899.79,0.21,-0.01229,1e-05,1.52295]
[1779059058335,67.92,77898.49,0.21,-0.0123,1e-05,1.5245]
[1779059063371,67.92,77896.64,0.21,-0.01232,1e-05,1.52659]
[1779059069412,67.92,77897.0,0.21,-0.01232,1e-05,1.52642]
[1779059076461,67.92,77898.08,0.21,-0.0123,1e-05,1.52326]
[1779059078477,67.92,77885.45,0.21,-0.01242,1e-05,1.53645]
[1779059083510,67.92,77871.95,0.21,-0.01256,1e-05,1.55056]
[1779059088549,67.92,77854.82,0.21,-0.01273,1e-05,1.5685]
[1779059090563,67.92,77840.37,0.21,-0.01287,1e-05,1.58379]
[1779059095608,67.92,77841.41,0.21,-0.01286,1e-05,1.58233]
[1779059096616,67.92,77853.43,0.21,-0.01274,1e-05,1.56946]
[1779059101650,67.92,77854.88,0.21,-0.01272,1e-05,1.5677]
[1779059105678,67.91,77842.74,0.21,-0.01284,1e-05,1.5804]
[1779059110714,67.91,77851.83,0.21,-0.01274,1e-05,1.57036]
[1779059115749,67.91,77848.99,0.21,-0.01277,1e-05,1.57303]
[1779059120784,67.9,77854.48,0.21,-0.01271,1e-05,1.56691]
[1779059125821,67.9,77858.35,0.21,-0.01267,1e-05,1.56254]
[1779059126828,67.9,77870.31,0.21,-0.01255,1e-05,1.54988]
[1779059131864,67.9,77862.15,0.21,-0.01261,1e-05,1.55602]
[1779059136899,67.9,77864.32,0.21,-0.01259,1e-05,1.55353]
[1779059141934,67.9,77863.37,0.21,-0.0126,1e-05,1.55438]
[1779059144956,67.9,77848.66,0.21,-0.01274,1e-05,1.56985]
[1779059146969,67.9,77829.21,0.21,-0.01294,1e-05,1.59049]
[1779059152009,67.89,77823.82,0.21,-0.01299,1e-05,1.59581]
[1779059154019,67.89,77835.66,0.21,-0.01287,1e-05,1.58291]
[1779059159054,67.89,77832.86,0.21,-0.01289,1e-05,1.58552]
[1779059164089,67.88,77834.88,0.21,-0.01287,1e-05,1.58296]
[1779059169125,67.88,77833.7,0.21,-0.01288,1e-05,1.58382]
[1779059174160,67.88,77826.81,0.21,-0.01295,1e-05,1.59084]
[1779059179194,67.87,77827.1,0.21,-0.01294,1e-05,1.59009]
[1779059184230,67.87,77819.45,0.21,-0.01301,1e-05,1.5979]
[1779059189266,67.86,77813.33,0.21,-0.01307,1e-05,1.60399]
[1779059194299,67.86,77814.74,0.21,-0.01303,1e-05,1.59959]
[1779059199335,67.85,77812.38,0.21,-0.01305,1e-05,1.60156]
[1779059204372,67.85,77812.23,0.21,-0.01305,1e-05,1.60126]
[1779059209405,67.85,77810.95,0.21,-0.01306,1e-05,1.60218]
[1779059212426,67.84,77799.09,0.21,-0.01318,1e-05,1.61474]
[1779059217461,67.84,77799.55,0.21,-0.01317,1e-05,1.61366]
[1779059222495,67.83,77799.66,0.21,-0.01316,1e-05,1.61297]
[1779059224508,67.83,77814.36,0.21,-0.01301,1e-05,1.59687]
[1779059225479,67.83,77814.36,0.21,-0.01301,1e-05,1.59687]
[1779059225613,67.83,77787.17,0.21,-0.01329,1e-05,1.62642]
[1779059226939,67.83,77787.17,0.21,-0.01329,1e-05,1.62642]
[1779059227039,67.83,77774.06,0.21,-0.01343,1e-05,1.6406]
[1779059232577,67.82,77778.15,0.21,-0.01338,1e-05,1.63531]
[1779059237613,67.82,77787.23,0.21,-0.01328,1e-05,1.62463]
[1779059242649,67.81,77787.1,0.21,-0.01327,1e-05,1.62411]
[1779059247683,67.81,77792.07,0.21,-0.01321,1e-05,1.61795]
[1779059251718,67.8,77768.86,0.21,-0.01343,1e-05,1.64048]
[1779059254749,67.8,77755.38,0.21,-0.01357,1e-05,1.65484]
[1779059255442,67.8,77755.38,0.21,-0.01357,1e-05,1.65484]
[1779059255744,67.79,77749.87,0.21,-0.01363,1e-05,1.66077]
[1779059257299,67.79,77762.07,0.21,-0.0135,1e-05,1.64703]
[1779059257760,67.79,77770.56,0.21,-0.0134,1e-05,1.63745]
[1779059261787,67.78,77757.28,0.21,-0.01354,1e-05,1.65127]
[1779059265817,67.78,77770.3,0.21,-0.01339,1e-05,1.63617]
[1779059269863,67.77,77772.62,0.21,-0.01336,1e-05,1.63313]
[1779059269936,67.77,77778.64,0.21,-0.0133,1e-05,1.62637]
[1779059272799,67.77,77785.51,0.21,-0.01322,1e-05,1.61856]
[1779059272900,67.77,77779.79,0.21,-0.01328,1e-05,1.62468]
[1779059277900,67.76,77781.35,0.21,-0.01326,1e-05,1.62225]
[1779059282935,67.76,77776.51,0.21,-0.0133,1e-05,1.62683]
[1779059284544,67.75,77778.82,0.21,-0.01328,1e-05,1.62415]
[1779059284952,67.75,77782.03,0.21,-0.01324,1e-05,1.62049]
[1779059289985,67.75,77785.56,0.21,-0.0132,1e-05,1.61601]
[1779059295022,67.74,77785.59,0.21,-0.01319,1e-05,1.61525]
[1779059299605,67.74,77788.16,0.21,-0.01316,1e-05,1.61194]
[1779059300054,67.74,77787.69,0.21,-0.01316,1e-05,1.61232]
[1779059302069,67.73,77775.14,0.21,-0.01329,1e-05,1.62577]
[1779059303078,67.73,77762.43,0.21,-0.01343,1e-05,1.6396]
[1779059308111,67.72,77752.49,0.21,-0.01352,1e-05,1.64966]
[1779059313146,67.72,77756.03,0.21,-0.01346,1e-05,1.64241]
[1779059318183,67.71,77754.11,0.21,-0.01347,1e-05,1.6437]
[1779059323220,67.7,77746.95,0.21,-0.01354,1e-05,1.65082]
[1779059328252,67.7,77743.97,0.21,-0.01356,1e-05,1.65331]
[1779059333288,67.69,77747.8,0.21,-0.01352,1e-05,1.64824]
[1779059336310,67.68,77735.8,0.21,-0.01364,1e-05,1.66114]
[1779059337391,67.68,77735.8,0.21,-0.01364,1e-05,1.66114]
[1779059337471,67.68,77706.1,0.21,-0.01396,1e-05,1.6944]
[1779059338972,67.68,77706.1,0.21,-0.01396,1e-05,1.6944]
[1779059339043,67.66,77696.24,0.21,-0.01405,1e-05,1.70316]
[1779059344990,67.63,77701.06,0.21,-0.01396,1e-05,1.69392]
[1779059350407,67.6,77705.99,0.21,-0.01388,1e-05,1.68511]
[1779059355442,67.59,77709.48,0.21,-0.01383,1e-05,1.68007]
[1779059359471,67.57,77729.46,0.21,-0.01358,1e-05,1.65501]
[1779059362500,67.57,77741.65,0.21,-0.01345,1e-05,1.64098]
[1779059364598,67.57,77741.29,0.21,-0.01345,1e-05,1.64123]
[1779059364680,67.57,77751.33,0.21,-0.01334,1e-05,1.62999]
[1779059369909,67.56,77762.97,0.21,-0.01321,1e-05,1.61672]
[1779059369921,67.56,77760.65,0.21,-0.01324,1e-05,1.61915]
[1779059375202,67.55,77764.64,0.21,-0.01317,1e-05,1.61175]
[1779059380627,67.55,77774.39,0.21,-0.01306,1e-05,1.60068]
[1779059385661,67.55,77779.12,0.21,-0.01301,1e-05,1.59514]
[1779059390697,67.54,77783.66,0.21,-0.01296,1e-05,1.58984]
[1779059395732,67.54,77772.17,0.21,-0.01308,1e-05,1.6019]
[1779059400767,67.54,77770.25,0.21,-0.01309,1e-05,1.60349]
[1779059404936,67.53,77780.22,0.21,-0.01298,1e-05,1.59236]
[1779059404997,67.53,77789.47,0.21,-0.01289,1e-05,1.5823]
[1779059408825,67.53,77806.56,0.21,-0.01271,1e-05,1.56376]
[1779059412240,67.53,77809.8,0.21,-0.01268,1e-05,1.56026]
[1779059412303,67.53,77810.39,0.21,-0.01267,1e-05,1.55958]
[1779059417888,67.53,77811.85,0.21,-0.01265,1e-05,1.55795]
[1779059422922,67.53,77818.11,0.21,-0.01259,1e-05,1.55127]
[1779059427957,67.53,77814.76,0.21,-0.01262,1e-05,1.5548]
[1779059432992,67.53,77807.45,0.21,-0.01268,1e-05,1.56019]
[1779059438035,67.53,77815.27,0.21,-0.0126,1e-05,1.55181]
[1779059443070,67.53,77818.65,0.21,-0.01257,1e-05,1.54824]
[1779059447099,67.53,77837.02,0.21,-0.01238,1e-05,1.52893]
[1779059452133,67.53,77833.13,0.21,-0.01242,1e-05,1.53322]
[1779059457168,67.53,77822.25,0.21,-0.01253,1e-05,1.54482]
[1779059462206,67.53,77813.66,0.21,-0.01262,1e-05,1.55396]
[1779059467239,67.53,77811.04,0.21,-0.01265,1e-05,1.55674]
[1779059472273,67.53,77812.69,0.21,-0.01263,1e-05,1.55497]
[1779059477307,67.53,77816.08,0.21,-0.0126,1e-05,1.55136]
[1779059479322,67.53,77827.62,0.21,-0.01248,1e-05,1.5392]
[1779059484359,67.53,77836.02,0.21,-0.0124,1e-05,1.53053]
[1779059489393,67.53,77836.3,0.21,-0.0124,1e-05,1.53044]
[1779059494428,67.54,77837.24,0.21,-0.01237,1e-05,1.52735]
[1779059496047,67.54,77848.78,0.21,-0.01226,1e-05,1.51535]
[1779059501479,67.54,77855.43,0.21,-0.01219,1e-05,1.50883]
[1779059506514,67.54,77854.66,0.21,-0.0122,1e-05,1.50997]
[1779059511552,67.55,77852.1,0.21,-0.01223,1e-05,1.51293]
[1779059516187,67.55,77837.02,0.21,-0.01239,1e-05,1.52891]
[1779059521621,67.55,77831.63,0.21,-0.01244,1e-05,1.53469]
[1779059526657,67.55,77830.3,0.21,-0.01245,1e-05,1.5362]
[1779059529678,67.55,77815.34,0.21,-0.01261,1e-05,1.55205]
[1779059534713,67.55,77814.8,0.21,-0.01261,1e-05,1.55259]
[1779059539747,67.55,77817.78,0.21,-0.01258,1e-05,1.54945]
[1779059543777,67.55,77800.33,0.21,-0.01276,1e-05,1.56802]
[1779059548812,67.55,77800.42,0.21,-0.01276,1e-05,1.56776]
[1779059553846,67.55,77801.32,0.21,-0.01273,1e-05,1.56427]
[1779059558881,67.55,77801.53,0.21,-0.01272,1e-05,1.56387]
[1779059563918,67.54,77802.83,0.21,-0.01271,1e-05,1.56229]
[1779059568957,67.54,77792.63,0.21,-0.01281,1e-05,1.57293]
[1779059570444,67.54,77792.63,0.21,-0.01281,1e-05,1.57293]
[1779059570965,67.54,77792.1,0.21,-0.01281,1e-05,1.57338]
[1779059572390,67.54,77792.1,0.21,-0.01281,1e-05,1.57338]
[1779059572424,67.54,77791.81,0.21,-0.01282,1e-05,1.57358]
[1779059576000,67.54,77778.6,0.21,-0.01295,1e-05,1.58759]
[1779059581046,67.53,77776.78,0.21,-0.01297,1e-05,1.58909]
[1779059585073,67.53,77788.92,0.21,-0.01284,1e-05,1.57566]
[1779059590108,67.53,77791.15,0.21,-0.01281,1e-05,1.57295]
[1779059595143,67.53,77793.16,0.21,-0.01279,1e-05,1.5705]
[1779059600180,67.52,77794.56,0.21,-0.01277,1e-05,1.56873]
[1779059605213,67.52,77797.85,0.21,-0.01273,1e-05,1.56496]
[1779059610249,67.52,77799.42,0.21,-0.01272,1e-05,1.56306]
[1779059615285,67.52,77811.6,0.21,-0.01257,1e-05,1.54756]
[1779059618307,67.52,77796.28,0.21,-0.01273,1e-05,1.56376]
[1779059623342,67.51,77802.09,0.21,-0.01267,1e-05,1.55738]
[1779059628374,67.51,77804.61,0.21,-0.01264,1e-05,1.55457]
[1779059631396,67.51,77792.83,0.21,-0.01276,1e-05,1.56707]
[1779059636430,67.51,77791.58,0.21,-0.01277,1e-05,1.56819]
[1779059641466,67.51,77801.82,0.21,-0.01266,1e-05,1.55706]
[1779059646501,67.51,77797.86,0.21,-0.0127,1e-05,1.56108]
[1779059651535,67.51,77801.16,0.21,-0.01267,1e-05,1.55735]
[1779059656570,67.5,77799.67,0.21,-0.01268,1e-05,1.55872]
[1779059661605,67.5,77801.94,0.21,-0.01265,1e-05,1.55607]
[1779059667238,67.5,77796.69,0.21,-0.0127,1e-05,1.56142]
[1779059672682,67.5,77785.19,0.21,-0.0128,1e-05,1.57105]
[1779059677717,67.49,77787.31,0.21,-0.01278,1e-05,1.56847]
[1779059682751,67.49,77787.85,0.21,-0.01277,1e-05,1.56758]
[1779059687787,67.49,77790.49,0.21,-0.01274,1e-05,1.56446]
[1779059692823,67.49,77785.89,0.21,-0.01278,1e-05,1.56908]
[1779059697858,67.48,77785.53,0.21,-0.01278,1e-05,1.56917]
[1779059702897,67.48,77781.31,0.21,-0.01282,1e-05,1.57341]
[1779059707942,67.48,77779.32,0.21,-0.01284,1e-05,1.57524]
[1779059712970,67.48,77780.16,0.21,-0.01283,1e-05,1.57406]
[1779059718006,67.47,77778.19,0.21,-0.01285,1e-05,1.57589]
[1779059722836,67.47,77775.83,0.21,-0.01287,1e-05,1.57817]
[1779059723042,67.47,77774.15,0.21,-0.01289,1e-05,1.57991]
[1779059726052,67.47,77762.15,0.21,-0.01301,1e-05,1.59272]
[1779059726118,67.47,77757.05,0.21,-0.01306,1e-05,1.59817]
[1779059729083,67.47,77740.07,0.21,-0.01324,1e-05,1.61643]
[1779059734118,67.46,77741.83,0.21,-0.0132,1e-05,1.61144]
[1779059736144,67.46,77720.45,0.21,-0.01342,1e-05,1.63488]
[1779059738732,67.46,77681.66,0.21,-0.01384,1e-05,1.67805]
[1779059739260,67.46,77664.02,0.21,-0.01404,1e-05,1.69811]
[1779059741245,67.46,77646.65,0.21,-0.01423,1e-05,1.71805]
[1779059744230,67.43,77666.0,0.21,-0.01398,1e-05,1.69264]
[1779059748051,67.42,77661.99,0.21,-0.01402,1e-05,1.69643]
[1779059748625,67.42,77661.99,0.21,-0.01402,1e-05,1.69643]
[1779059748265,67.42,77654.93,0.21,-0.0141,1e-05,1.70425]
[1779059749267,67.42,77647.39,0.21,-0.01418,1e-05,1.71263]
[1779059754301,67.41,77666.07,0.21,-0.01396,1e-05,1.68986]
[1779059756862,67.4,77667.62,0.21,-0.01394,1e-05,1.6876]
[1779059757323,67.4,77673.41,0.21,-0.01387,1e-05,1.68077]
[1779059760927,67.39,77663.86,0.21,-0.01397,1e-05,1.69095]
[1779059761354,67.39,77668.13,0.21,-0.01392,1e-05,1.68583]
[1779059763371,67.39,77649.4,0.21,-0.01412,1e-05,1.70675]
[1779059767398,67.38,77667.5,0.21,-0.01391,1e-05,1.68501]
[1779059771591,67.37,77672.29,0.21,-0.01385,1e-05,1.6789]
[1779059771691,67.37,77660.2,0.21,-0.01398,1e-05,1.69219]
[1779059777471,67.36,77663.19,0.21,-0.01394,1e-05,1.68755]
[1779059779486,67.36,77651.77,0.21,-0.01406,1e-05,1.7001]
[1779059780498,67.35,77637.9,0.21,-0.01421,1e-05,1.71578]
[1779059785529,67.34,77634.12,0.21,-0.01424,1e-05,1.71865]
[1779059787542,67.34,77646.07,0.21,-0.0141,1e-05,1.70429]
[1779059792589,67.32,77634.04,0.21,-0.0142,1e-05,1.71425]
[1779059794471,67.32,77631.28,0.21,-0.01423,1e-05,1.71686]
[1779059794597,67.32,77630.65,0.21,-0.01423,1e-05,1.71729]
[1779059796428,67.31,77620.6,0.21,-0.01434,1e-05,1.72863]
[1779059796610,67.31,77617.65,0.21,-0.01437,1e-05,1.73174]
[1779059799631,67.3,77630.07,0.21,-0.01422,1e-05,1.7164]
[1779059801646,67.3,77646.79,0.21,-0.01403,1e-05,1.69663]
[1779059805677,67.29,77661.21,0.21,-0.01386,1e-05,1.67922]
[1779059810713,67.28,77662.62,0.21,-0.01384,1e-05,1.67656]
[1779059813733,67.28,77650.82,0.21,-0.01396,1e-05,1.68929]
[1779059818768,67.27,77655.1,0.21,-0.0139,1e-05,1.68326]
[1779059821752,67.27,77652.7,0.21,-0.01393,1e-05,1.68576]
[1779059821833,67.26,77666.17,0.21,-0.01377,1e-05,1.67001]
[1779059827639,67.26,77677.58,0.21,-0.01364,1e-05,1.65641]
[1779059827729,67.25,77677.99,0.21,-0.01363,1e-05,1.6556]
[1779059832873,67.24,77670.21,0.21,-0.01371,1e-05,1.66347]
[1779059838510,67.24,77666.43,0.21,-0.01374,1e-05,1.66682]
[1779059843949,67.23,77669.56,0.21,-0.0137,1e-05,1.66223]
[1779059848582,67.22,77681.16,0.21,-0.01356,1e-05,1.64854]
[1779059855029,67.21,77680.94,0.21,-0.01354,1e-05,1.64534]
[1779059860074,67.21,77689.57,0.21,-0.01344,1e-05,1.63501]
[1779059861548,67.21,77689.57,0.21,-0.01344,1e-05,1.63501]
[1779059861562,67.21,77697.3,0.21,-0.01335,1e-05,1.62631]
[1779059863478,67.2,77697.3,0.21,-0.01335,1e-05,1.62572]
[1779059863495,67.2,77708.69,0.21,-0.01322,1e-05,1.61257]
[1779059865948,67.19,77718.01,0.21,-0.01311,1e-05,1.60123]
[1779059866106,67.18,77731.34,0.21,-0.01297,1e-05,1.58617]
[1779059871143,67.16,77746.34,0.21,-0.01279,1e-05,1.56749]
[1779059876177,67.14,77748.9,0.21,-0.01274,1e-05,1.56233]
[1779059880090,67.13,77750.77,0.21,-0.0127,1e-05,1.55889]
[1779059880206,67.12,77748.17,0.21,-0.01273,1e-05,1.5612]
[1779059885242,67.1,77753.04,0.21,-0.01265,1e-05,1.5536]
[1779059885999,67.1,77753.04,0.21,-0.01265,1e-05,1.5536]
[1779059886247,67.1,77756.13,0.21,-0.01262,1e-05,1.54982]
[1779059891283,67.08,77764.06,0.21,-0.01252,1e-05,1.53911]
[1779059896318,67.06,77772.52,0.21,-0.01241,1e-05,1.52791]
[1779059901351,67.04,77778.5,0.21,-0.01233,1e-05,1.51949]
[1779059904373,67.03,77795.46,0.21,-0.01215,1e-05,1.50053]
[1779059909409,67.01,77794.41,0.21,-0.01214,1e-05,1.49974]
[1779059914443,67.0,77789.7,0.21,-0.01215,1e-05,1.50049]
[1779059919478,66.98,77791.01,0.21,-0.01212,1e-05,1.49727]
[1779059924513,66.96,77792.68,0.21,-0.01209,1e-05,1.49374]
[1779059929549,66.95,77790.39,0.21,-0.0121,1e-05,1.49435]
[1779059934583,66.93,77789.42,0.21,-0.01209,1e-05,1.49361]
[1779059937605,66.92,77772.21,0.21,-0.01225,1e-05,1.51052]
[1779059942641,66.9,77765.3,0.21,-0.0123,1e-05,1.51588]
[1779059947675,66.89,77757.33,0.21,-0.01236,1e-05,1.52231]
[1779059950697,66.88,77741.11,0.21,-0.01252,1e-05,1.53827]
[1779059952622,66.87,77741.32,0.21,-0.01251,1e-05,1.53761]
[1779059952712,66.87,77746.54,0.21,-0.01245,1e-05,1.53163]
[1779059954123,66.86,77747.08,0.21,-0.01244,1e-05,1.53063]
[1779059954726,66.86,77751.62,0.21,-0.01239,1e-05,1.52499]
[1779059959764,66.84,77763.9,0.21,-0.01225,1e-05,1.51007]
[1779059960239,66.84,77763.9,0.21,-0.01225,1e-05,1.51007]
[1779059960767,66.84,77766.52,0.21,-0.01222,1e-05,1.50695]
[1779059965803,66.82,77764.31,0.21,-0.01222,1e-05,1.50739]
[1779059970855,66.81,77774.19,0.21,-0.01211,1e-05,1.49556]
[1779059971024,66.81,77774.19,0.21,-0.01211,1e-05,1.49556]
[1779059971852,66.8,77786.54,0.21,-0.01196,1e-05,1.47977]
[1779059975184,66.79,77795.98,0.21,-0.01186,1e-05,1.4691]
[1779059975881,66.79,77796.15,0.21,-0.01186,1e-05,1.46862]
[1779059980915,66.77,77787.62,0.21,-0.01193,1e-05,1.47586]
[1779059985952,66.76,77787.25,0.21,-0.01192,1e-05,1.47466]
[1779059990990,66.75,77794.18,0.21,-0.01183,1e-05,1.46598]
[1779059997031,66.73,77793.8,0.21,-0.01182,1e-05,1.46462]
[1779059998325,66.73,77793.8,0.21,-0.01182,1e-05,1.46462]
[1779059998418,66.73,77790.43,0.21,-0.01185,1e-05,1.4678]
[1779060001250,66.72,77788.48,0.21,-0.01187,1e-05,1.46922]
[1779060001265,66.72,77782.29,0.21,-0.01192,1e-05,1.4753]
[1779060007100,66.7,77778.52,0.21,-0.01194,1e-05,1.47734]
[1779060012135,66.69,77778.68,0.21,-0.01193,1e-05,1.47564]
[1779060016269,66.68,77779.07,0.21,-0.01191,1e-05,1.47432]
[1779060016289,66.68,77767.26,0.21,-0.01203,1e-05,1.48626]
[1779060021198,66.66,77750.96,0.21,-0.01217,1e-05,1.50159]
[1779060026411,66.65,77764.5,0.21,-0.01203,1e-05,1.48611]
[1779060026502,66.65,77765.21,0.21,-0.01202,1e-05,1.48505]
[1779060032275,66.63,77778.62,0.21,-0.01185,1e-05,1.46698]
[1779060037310,66.62,77772.23,0.21,-0.0119,1e-05,1.47205]
[1779060042345,66.6,77771.85,0.21,-0.01189,1e-05,1.47091]
[1779060046323,66.6,77774.03,0.21,-0.01186,1e-05,1.46774]
[1779060046373,66.59,77776.0,0.21,-0.01184,1e-05,1.46541]
[1779060051410,66.58,77781.12,0.21,-0.01177,1e-05,1.45869]
[1779060056443,66.57,77781.11,0.21,-0.01176,1e-05,1.45729]
[1779060061478,66.55,77780.56,0.21,-0.01175,1e-05,1.45643]
[1779060066513,66.54,77788.2,0.21,-0.01166,1e-05,1.44723]
[1779060071548,66.53,77804.21,0.21,-0.0115,1e-05,1.42972]
[1779060076583,66.52,77809.67,0.21,-0.01144,1e-05,1.42311]
[1779060078781,66.52,77816.05,0.21,-0.01137,1e-05,1.41649]
[1779060078789,66.52,77834.46,0.21,-0.0112,1e-05,1.39793]
[1779060084389,66.51,77841.1,0.21,-0.01113,1e-05,1.39055]
[1779060084652,66.51,77840.9,0.21,-0.01113,1e-05,1.3906]
[1779060086662,66.5,77862.07,0.21,-0.01093,1e-05,1.36954]
[1779060091697,66.5,77858.52,0.21,-0.01095,1e-05,1.37027]
[1779060096928,66.49,77860.32,0.21,-0.01092,1e-05,1.36807]
[1779060096938,66.49,77858.1,0.21,-0.01094,1e-05,1.37001]
[1779060102774,66.49,77856.28,0.21,-0.01095,1e-05,1.3712]
[1779060107808,66.48,77855.68,0.21,-0.01095,1e-05,1.3712]
[1779060112843,66.48,77859.83,0.21,-0.01091,1e-05,1.3666]
[1779060114457,66.48,77860.54,0.21,-0.0109,1e-05,1.3658]
[1779060114860,66.47,77864.41,0.21,-0.01087,1e-05,1.36193]
[1779060119896,66.47,77868.33,0.21,-0.01083,1e-05,1.35759]
[1779060122482,66.47,77867.91,0.21,-0.01083,1e-05,1.35782]
[1779060122916,66.47,77868.29,0.21,-0.01083,1e-05,1.35745]
[1779060127948,66.46,77855.11,0.21,-0.01094,1e-05,1.3697]
[1779060130494,66.46,77852.58,0.21,-0.01096,1e-05,1.37195]
[1779060130970,66.46,77852.55,0.21,-0.01096,1e-05,1.37186]
[1779060136020,66.46,77863.11,0.21,-0.01086,1e-05,1.36116]
[1779060141040,66.45,77876.87,0.21,-0.01073,1e-05,1.34743]
[1779060146076,66.45,77875.27,0.21,-0.01074,1e-05,1.34863]
[1779060151110,66.44,77876.6,0.21,-0.01071,1e-05,1.3449]
[1779060156151,66.44,77884.57,0.21,-0.01064,1e-05,1.33697]
[1779060161180,66.44,77884.96,0.21,-0.01063,1e-05,1.33638]
[1779060166219,66.44,77892.82,0.21,-0.01056,1e-05,1.32868]
[1779060171251,66.44,77892.95,0.21,-0.01056,1e-05,1.3284]
[1779060173265,66.44,77870.99,0.21,-0.01075,1e-05,1.34936]
[1779060174272,66.44,77853.37,0.21,-0.01091,1e-05,1.36636]
[1779060176753,66.43,77849.89,0.21,-0.01094,1e-05,1.36966]
[1779060176836,66.43,77846.44,0.21,-0.01097,1e-05,1.37293]
[1779060179308,66.42,77834.94,0.21,-0.01107,1e-05,1.3829]
[1779060184342,66.39,77826.69,0.21,-0.01112,1e-05,1.38802]
[1779060189378,66.39,77823.16,0.21,-0.01114,1e-05,1.39081]
[1779060195419,66.38,77823.46,0.21,-0.01113,1e-05,1.38968]
[1779060201075,66.37,77828.95,0.21,-0.01107,1e-05,1.38346]
[1779060206496,66.36,77830.23,0.21,-0.01106,1e-05,1.38157]
[1779060211532,66.36,77830.83,0.21,-0.01103,1e-05,1.37822]
[1779060216567,66.35,77827.81,0.21,-0.01105,1e-05,1.3806]
[1779060221602,66.35,77826.59,0.21,-0.01106,1e-05,1.38119]
[1779060226636,66.34,77823.87,0.21,-0.01108,1e-05,1.38325]
[1779060231672,66.34,77820.73,0.21,-0.0111,1e-05,1.3857]
[1779060237713,66.33,77820.34,0.21,-0.0111,1e-05,1.3853]
[1779060242729,66.32,77820.69,0.21,-0.01109,1e-05,1.38443]
[1779060242830,66.32,77815.92,0.21,-0.01113,1e-05,1.38902]
[1779060246777,66.32,77832.79,0.21,-0.01097,1e-05,1.37187]
[1779060247751,66.32,77832.79,0.21,-0.01097,1e-05,1.37187]
[1779060247790,66.32,77833.72,0.21,-0.01096,1e-05,1.37085]
[1779060250743,66.31,77834.01,0.21,-0.01096,1e-05,1.37035]
[1779060250807,66.31,77835.07,0.21,-0.01095,1e-05,1.3692]
[1779060255843,66.31,77838.95,0.21,-0.01091,1e-05,1.36492]
[1779060260589,66.31,77831.02,0.21,-0.01097,1e-05,1.37228]
[1779060260877,66.3,77830.91,0.21,-0.01097,1e-05,1.37229]
[1779060265912,66.3,77830.68,0.21,-0.01097,1e-05,1.372]
[1779060266354,66.3,77830.68,0.21,-0.01097,1e-05,1.372]
[1779060266920,66.3,77832.63,0.21,-0.01095,1e-05,1.36998]
[1779060268067,66.3,77832.63,0.21,-0.01095,1e-05,1.36998]
[1779060268168,66.3,77846.0,0.21,-0.01083,1e-05,1.35675]
[1779060272792,66.3,77853.17,0.21,-0.01075,1e-05,1.34745]
[1779060272961,66.29,77855.23,0.21,-0.01073,1e-05,1.3454]
[1779060277996,66.29,77865.27,0.21,-0.01064,1e-05,1.33552]
[1779060283034,66.29,77867.01,0.21,-0.01062,1e-05,1.33365]
[1779060288068,66.29,77870.2,0.21,-0.01059,1e-05,1.3304]
[1779060293104,66.29,77871.48,0.21,-0.01057,1e-05,1.32896]
[1779060298142,66.29,77868.75,0.21,-0.0106,1e-05,1.33142]
[1779060303174,66.28,77866.14,0.21,-0.01062,1e-05,1.33362]
[1779060308209,66.28,77869.74,0.21,-0.01058,1e-05,1.32992]
[1779060313245,66.28,77877.09,0.21,-0.01052,1e-05,1.3227]
[1779060318283,66.28,77871.98,0.21,-0.01056,1e-05,1.32737]
[1779060323164,66.27,77877.32,0.21,-0.01051,1e-05,1.32214]
[1779060323317,66.27,77880.0,0.21,-0.01049,1e-05,1.31956]
[1779060324883,66.27,77884.07,0.21,-0.01045,1e-05,1.31568]
[1779060325334,66.27,77888.29,0.21,-0.01041,1e-05,1.31167]
[1779060330372,66.27,77871.45,0.21,-0.01056,1e-05,1.32755]
[1779060334900,66.27,77856.61,0.21,-0.01068,1e-05,1.3395]
[1779060334970,66.27,77839.44,0.21,-0.01083,1e-05,1.35605]
[1779060340442,66.27,77829.28,0.21,-0.01092,1e-05,1.36535]
[1779060345477,66.26,77826.31,0.21,-0.01094,1e-05,1.36772]
[1779060350514,66.25,77813.85,0.21,-0.01105,1e-05,1.37939]
[1779060355547,66.25,77808.97,0.21,-0.01109,1e-05,1.38353]
[1779060360583,66.24,77812.41,0.21,-0.01105,1e-05,1.37946]
[1779060365620,66.24,77798.33,0.21,-0.01117,1e-05,1.39271]
[1779060366978,66.24,77798.33,0.21,-0.01117,1e-05,1.39271]
[1779060367079,66.23,77793.11,0.21,-0.01122,1e-05,1.39775]
[1779060372293,66.22,77788.75,0.21,-0.01125,1e-05,1.40111]
[1779060377705,66.22,77789.32,0.21,-0.01124,1e-05,1.39972]
[1779060382747,66.21,77800.35,0.21,-0.01113,1e-05,1.38794]
[1779060387774,66.2,77809.67,0.21,-0.01104,1e-05,1.37807]
[1779060392809,66.2,77805.67,0.21,-0.01105,1e-05,1.37922]
[1779060397845,66.19,77805.85,0.21,-0.01105,1e-05,1.37843]
[1779060402879,66.19,77812.93,0.21,-0.01097,1e-05,1.37088]
[1779060407915,66.18,77817.23,0.21,-0.01093,1e-05,1.36614]
[1779060409694,66.18,77816.9,0.21,-0.01093,1e-05,1.36636]
[1779060409929,66.18,77817.49,0.21,-0.01093,1e-05,1.36568]
[1779060413048,66.18,77823.21,0.21,-0.01087,1e-05,1.35989]
[1779060413141,66.18,77824.2,0.21,-0.01086,1e-05,1.35883]
[1779060416431,66.18,77830.3,0.21,-0.0108,1e-05,1.3527]
[1779060416979,66.17,77829.19,0.21,-0.01081,1e-05,1.35362]
[1779060422017,66.17,77825.78,0.21,-0.01084,1e-05,1.35652]
[1779060425044,66.17,77841.17,0.21,-0.0107,1e-05,1.34174]
[1779060430074,66.17,77836.59,0.21,-0.01074,1e-05,1.34586]
[1779060435108,66.17,77826.38,0.21,-0.01083,1e-05,1.35542]
[1779060440145,66.16,77818.98,0.21,-0.01089,1e-05,1.36226]
[1779060445178,66.16,77815.81,0.21,-0.01092,1e-05,1.36489]
[1779060450213,66.15,77816.46,0.21,-0.01091,1e-05,1.36378]
[1779060455254,66.15,77823.64,0.21,-0.01083,1e-05,1.35448]
[1779060461290,66.15,77824.28,0.21,-0.01082,1e-05,1.3534]
[1779060466325,66.14,77824.17,0.21,-0.01081,1e-05,1.35312]
[1779060471361,66.14,77828.03,0.21,-0.01077,1e-05,1.34899]
[1779060476395,66.14,77834.4,0.21,-0.01071,1e-05,1.34253]
[1779060481431,66.13,77833.51,0.21,-0.01072,1e-05,1.34311]
[1779060486466,66.13,77833.52,0.21,-0.01072,1e-05,1.34283]
[1779060491501,66.13,77837.88,0.21,-0.01067,1e-05,1.33834]
[1779060495530,66.13,77820.92,0.21,-0.01083,1e-05,1.35455]
[1779060500565,66.12,77813.57,0.21,-0.01089,1e-05,1.36127]
[1779060505599,66.12,77812.55,0.21,-0.01089,1e-05,1.3618]
[1779060510634,66.11,77814.92,0.21,-0.01087,1e-05,1.35904]
[1779060515670,66.11,77818.77,0.21,-0.01081,1e-05,1.35271]
[1779060516855,66.11,77818.77,0.21,-0.01081,1e-05,1.35271]
[1779060516901,66.11,77812.11,0.21,-0.01087,1e-05,1.35914]
[1779060519704,66.09,77780.02,0.21,-0.01115,1e-05,1.38916]
[1779060525192,66.09,77773.02,0.21,-0.01122,1e-05,1.39596]
[1779060525289,66.09,77775.71,0.21,-0.01119,1e-05,1.39312]
[1779060530778,66.08,77768.36,0.21,-0.01125,1e-05,1.39952]
[1779060535812,66.07,77759.59,0.21,-0.01133,1e-05,1.40748]
[1779060540850,66.07,77756.94,0.21,-0.01134,1e-05,1.40927]
[1779060545881,66.06,77746.81,0.21,-0.01144,1e-05,1.41904]
[1779060550916,66.07,77749.19,0.21,-0.01143,1e-05,1.41794]
[1779060555952,66.09,77759.19,0.21,-0.01134,1e-05,1.40915]
[1779060560988,66.1,77761.52,0.21,-0.01133,1e-05,1.40815]
[1779060566022,66.11,77766.07,0.21,-0.0113,1e-05,1.40494]
[1779060571057,66.12,77771.7,0.21,-0.01125,1e-05,1.39846]
[1779060576092,66.14,77772.82,0.21,-0.01125,1e-05,1.39871]
[1779060580122,66.15,77760.52,0.21,-0.01137,1e-05,1.41214]
[1779060583142,66.15,77773.37,0.21,-0.01126,1e-05,1.39997]
[1779060588178,66.17,77772.59,0.21,-0.01128,1e-05,1.40206]
[1779060593213,66.18,77774.15,0.21,-0.01128,1e-05,1.40179]
[1779060598248,66.19,77771.94,0.21,-0.01131,1e-05,1.40527]
[1779060603283,66.2,77761.06,0.21,-0.01142,1e-05,1.41746]
[1779060606039,66.2,77757.78,0.21,-0.01146,1e-05,1.42123]
[1779060606317,66.21,77756.88,0.21,-0.01147,1e-05,1.42237]
[1779060608322,66.21,77733.64,0.21,-0.0117,1e-05,1.44651]
[1779060610334,66.21,77717.45,0.21,-0.01186,1e-05,1.46357]
[1779060612185,66.21,77708.11,0.21,-0.01195,1e-05,1.47344]
[1779060612348,66.22,77698.69,0.21,-0.01205,1e-05,1.48344]
[1779060617385,66.22,77686.67,0.21,-0.01218,1e-05,1.49667]
[1779060619328,66.22,77689.49,0.21,-0.01215,1e-05,1.4938]
[1779060619399,66.22,77696.24,0.21,-0.01208,1e-05,1.4868]
[1779060622419,66.23,77717.49,0.21,-0.01187,1e-05,1.46502]
[1779060626274,66.23,77719.39,0.21,-0.01186,1e-05,1.46355]
[1779060626447,66.23,77719.05,0.21,-0.01186,1e-05,1.46407]
[1779060631482,66.24,77719.67,0.21,-0.01185,1e-05,1.46218]
[1779060636516,66.25,77717.83,0.21,-0.01187,1e-05,1.46476]
[1779060641551,66.26,77721.05,0.21,-0.01185,1e-05,1.46248]
[1779060644572,66.26,77708.5,0.21,-0.01198,1e-05,1.476]
[1779060646586,66.26,77693.36,0.21,-0.01214,1e-05,1.49214]
[1779060651622,66.27,77691.32,0.21,-0.01216,1e-05,1.49492]
[1779060656656,66.27,77675.1,0.21,-0.01233,1e-05,1.51267]
[1779060661698,66.28,77676.02,0.21,-0.01233,1e-05,1.51215]
[1779060666736,66.28,77687.98,0.21,-0.01221,1e-05,1.5]
[1779060671799,66.29,77702.9,0.21,-0.01206,1e-05,1.48478]
[1779060676841,66.3,77714.15,0.21,-0.01196,1e-05,1.47391]
[1779060681876,66.3,77709.89,0.21,-0.01201,1e-05,1.47915]
[1779060686912,66.31,77709.31,0.21,-0.01202,1e-05,1.48053]
[1779060691946,66.32,77705.25,0.21,-0.01205,1e-05,1.48324]
[1779060696982,66.32,77705.01,0.21,-0.01206,1e-05,1.48428]
[1779060701009,66.33,77717.45,0.21,-0.01195,1e-05,1.47195]
[1779060706046,66.34,77729.05,0.21,-0.01184,1e-05,1.46084]
[1779060711079,66.35,77735.15,0.21,-0.01179,1e-05,1.45553]
[1779060716114,66.36,77736.62,0.21,-0.01178,1e-05,1.455]
[1779060721149,66.36,77723.41,0.21,-0.01192,1e-05,1.4696]
[1779060723170,66.37,77703.15,0.21,-0.01213,1e-05,1.49109]
[1779060728201,66.37,77703.42,0.21,-0.01213,1e-05,1.49144]
[1779060732229,66.38,77716.53,0.21,-0.012,1e-05,1.47829]
[1779060734247,66.38,77733.5,0.21,-0.01184,1e-05,1.46099]
[1779060739282,66.39,77743.9,0.21,-0.01175,1e-05,1.45119]
[1779060741690,66.39,77750.17,0.21,-0.01169,1e-05,1.44496]
[1779060741770,66.39,77754.2,0.21,-0.01164,1e-05,1.44035]
[1779060747337,66.38,77763.9,0.21,-0.01154,1e-05,1.42933]
[1779060752372,66.37,77766.3,0.21,-0.01149,1e-05,1.42355]
[1779060757407,66.36,77775.79,0.21,-0.01139,1e-05,1.41292]
[1779060762443,66.35,77783.35,0.21,-0.01131,1e-05,1.40434]
[1779060767477,66.34,77775.12,0.21,-0.01138,1e-05,1.41162]
[1779060772513,66.33,77776.46,0.21,-0.01135,1e-05,1.40925]
[1779060777547,66.32,77777.53,0.21,-0.01134,1e-05,1.40717]
[1779060782582,66.31,77788.0,0.21,-0.01123,1e-05,1.39573]
[1779060787617,66.3,77797.97,0.21,-0.01113,1e-05,1.38494]
[1779060792652,66.3,77797.72,0.21,-0.01112,1e-05,1.38444]
[1779060797703,66.29,77795.18,0.21,-0.01114,1e-05,1.38623]
[1779060800715,66.28,77778.1,0.21,-0.01129,1e-05,1.40263]
[1779060805748,66.27,77772.1,0.21,-0.01134,1e-05,1.4078]
[1779060810781,66.27,77781.19,0.21,-0.01125,1e-05,1.39785]
[1779060813935,66.26,77787.19,0.21,-0.01117,1e-05,1.38922]
[1779060814808,66.26,77787.07,0.21,-0.01117,1e-05,1.38919]
[1779060819843,66.25,77781.57,0.21,-0.01121,1e-05,1.3939]
[1779060824877,66.25,77784.24,0.21,-0.01118,1e-05,1.39046]
[1779060829915,66.24,77791.96,0.21,-0.0111,1e-05,1.38207]
[1779060835562,66.23,77795.53,0.21,-0.01106,1e-05,1.37783]
[1779060837857,66.23,77795.53,0.21,-0.01106,1e-05,1.37783]
[1779060837974,66.23,77800.62,0.21,-0.01101,1e-05,1.37241]
[1779060843007,66.22,77803.35,0.21,-0.01098,1e-05,1.36911]
[1779060848043,66.22,77789.76,0.21,-0.0111,1e-05,1.38184]
[1779060853078,66.21,77799.82,0.21,-0.011,1e-05,1.37126]
[1779060858124,66.21,77798.53,0.21,-0.01101,1e-05,1.37194]
[1779060863151,66.2,77797.07,0.21,-0.01102,1e-05,1.3728]
[1779060868186,66.2,77795.2,0.21,-0.01103,1e-05,1.37406]
[1779060873221,66.19,77792.99,0.21,-0.01103,1e-05,1.37348]
[1779060875899,66.19,77810.18,0.21,-0.01087,1e-05,1.35633]
[1779060881278,66.18,77807.69,0.21,-0.01089,1e-05,1.35837]
[1779060886315,66.18,77807.39,0.21,-0.01088,1e-05,1.35824]
[1779060891352,66.18,77805.17,0.21,-0.0109,1e-05,1.35999]
[1779060896387,66.17,77804.56,0.21,-0.0109,1e-05,1.36015]
[1779060901422,66.17,77805.45,0.21,-0.01089,1e-05,1.35886]
[1779060903188,66.17,77794.9,0.21,-0.01099,1e-05,1.36913]
[1779060903437,66.17,77781.12,0.21,-0.01111,1e-05,1.38264]
[1779060907985,66.16,77779.61,0.21,-0.01112,1e-05,1.38376]
[1779060907997,66.16,77777.62,0.21,-0.01114,1e-05,1.38548]
[1779060911301,66.16,77771.02,0.21,-0.0112,1e-05,1.39179]
[1779060911500,66.16,77769.26,0.21,-0.01122,1e-05,1.3934]
[1779060914520,66.15,77787.48,0.21,-0.01104,1e-05,1.37489]
[1779060918548,66.15,77773.62,0.21,-0.01117,1e-05,1.38812]
[1779060920563,66.14,77762.28,0.21,-0.01127,1e-05,1.39916]
[1779060925597,66.14,77767.17,0.21,-0.01122,1e-05,1.39346]
[1779060930607,66.13,77771.49,0.21,-0.01117,1e-05,1.38853]
[1779060930632,66.13,77772.4,0.21,-0.01116,1e-05,1.38747]
[1779060934593,66.13,77772.68,0.21,-0.01114,1e-05,1.38456]
[1779060934619,66.12,77772.86,0.21,-0.01113,1e-05,1.38423]
[1779060939695,66.12,77774.02,0.21,-0.01112,1e-05,1.38235]
[1779060944729,66.11,77768.76,0.21,-0.01116,1e-05,1.38682]
[1779060947752,66.11,77756.36,0.21,-0.01127,1e-05,1.39873]
[1779060952786,66.1,77745.76,0.21,-0.01136,1e-05,1.40844]
[1779060955808,66.09,77732.73,0.21,-0.01148,1e-05,1.42102]
[1779060960844,66.08,77727.24,0.21,-0.01152,1e-05,1.42552]
[1779060965885,66.07,77738.63,0.21,-0.0114,1e-05,1.41271]
[1779060970919,66.06,77732.93,0.21,-0.01145,1e-05,1.41752]
[1779060973942,66.06,77721.26,0.21,-0.01156,1e-05,1.42878]
[1779060976108,66.05,77718.46,0.21,-0.01158,1e-05,1.43121]
[1779060976965,66.05,77716.36,0.21,-0.0116,1e-05,1.43314]
[1779060981996,66.04,77714.57,0.21,-0.0116,1e-05,1.43388]
[1779060987033,66.03,77714.38,0.21,-0.0116,1e-05,1.43298]
[1779060992068,66.02,77715.03,0.21,-0.01157,1e-05,1.42945]
[1779060992145,66.02,77715.03,0.21,-0.01157,1e-05,1.42945]
[1779060992245,66.02,77714.97,0.21,-0.01157,1e-05,1.42951]
[1779060998110,66.04,77715.32,0.21,-0.01158,1e-05,1.43055]
[1779061003144,66.05,77705.32,0.21,-0.01168,1e-05,1.44189]
[1779061008179,66.06,77693.25,0.21,-0.01181,1e-05,1.45535]
[1779061013215,66.06,77692.76,0.21,-0.01183,1e-05,1.45677]
[1779061015229,66.07,77704.67,0.21,-0.01171,1e-05,1.44485]
[1779061020266,66.07,77708.36,0.21,-0.01168,1e-05,1.44164]
[1779061023286,66.07,77722.76,0.21,-0.01154,1e-05,1.42711]
[1779061026964,66.07,77739.84,0.21,-0.01137,1e-05,1.40898]
[1779061030336,66.06,77753.41,0.21,-0.01124,1e-05,1.39484]
[1779061035373,66.06,77756.38,0.21,-0.0112,1e-05,1.39111]
[1779061040407,66.05,77756.96,0.21,-0.01119,1e-05,1.3898]
[1779061045442,66.04,77757.61,0.21,-0.01118,1e-05,1.38844]
[1779061050479,66.04,77760.83,0.21,-0.01114,1e-05,1.38452]
[1779061055512,66.03,77764.62,0.21,-0.01108,1e-05,1.37794]
[1779061061554,66.02,77764.22,0.21,-0.01108,1e-05,1.37761]
[1779061066588,66.02,77764.63,0.21,-0.01107,1e-05,1.37661]
[1779061071625,66.01,77763.39,0.21,-0.01108,1e-05,1.37724]
[1779061076661,66.01,77761.71,0.21,-0.01109,1e-05,1.3783]
[1779061081698,66.0,77763.25,0.21,-0.01107,1e-05,1.37619]
[1779061086732,66.0,77758.9,0.21,-0.0111,1e-05,1.37993]
[1779061090375,65.99,77751.33,0.21,-0.01117,1e-05,1.3871]
[1779061090761,65.99,77742.92,0.21,-0.01125,1e-05,1.39538]
[1779061094035,65.99,77738.58,0.21,-0.01129,1e-05,1.39944]
[1779061094096,65.99,77714.16,0.21,-0.01152,1e-05,1.42402]
[1779061096804,65.98,77701.74,0.21,-0.01163,1e-05,1.43615]
[1779061098390,65.98,77704.48,0.21,-0.01161,1e-05,1.43312]
[1779061098817,65.98,77708.56,0.21,-0.01156,1e-05,1.42873]
[1779061104148,65.97,77700.36,0.21,-0.01164,1e-05,1.43629]
[1779061104860,65.97,77698.75,0.21,-0.01165,1e-05,1.4375]
[1779061106404,65.96,77705.01,0.21,-0.01158,1e-05,1.43086]
[1779061106874,65.96,77713.22,0.21,-0.0115,1e-05,1.42226]
[1779061111908,65.95,77717.91,0.21,-0.01143,1e-05,1.41433]
[1779061116945,65.95,77720.36,0.21,-0.0114,1e-05,1.41097]
[1779061120998,65.94,77722.12,0.21,-0.01138,1e-05,1.40868]
[1779061121011,65.94,77723.01,0.21,-0.01137,1e-05,1.40745]
[1779061127017,65.93,77722.54,0.21,-0.01136,1e-05,1.40696]
[1779061132050,65.92,77726.14,0.21,-0.01132,1e-05,1.40254]
[1779061137088,65.91,77726.45,0.21,-0.01131,1e-05,1.40145]
[1779061139954,65.91,77725.99,0.21,-0.01131,1e-05,1.40161]
[1779061140107,65.91,77725.84,0.21,-0.01131,1e-05,1.4016]
[1779061145142,65.9,77711.89,0.21,-0.01144,1e-05,1.41486]
[1779061145625,65.9,77711.89,0.21,-0.01144,1e-05,1.41486]
[1779061146148,65.9,77709.39,0.21,-0.01146,1e-05,1.41722]
[1779061149169,65.9,77697.3,0.21,-0.01157,1e-05,1.42899]
[1779061154204,65.89,77689.67,0.21,-0.01164,1e-05,1.43578]
[1779061159240,65.88,77690.57,0.21,-0.01162,1e-05,1.43381]
[1779061162575,65.87,77681.49,0.21,-0.0117,1e-05,1.44253]
[1779061163269,65.87,77675.37,0.21,-0.01176,1e-05,1.44863]
[1779061166289,65.86,77657.64,0.21,-0.01193,1e-05,1.46633]
[1779061171334,65.85,77665.27,0.21,-0.01182,1e-05,1.45479]
[1779061176370,65.84,77668.64,0.21,-0.01178,1e-05,1.45006]
[1779061181404,65.83,77667.8,0.21,-0.01177,1e-05,1.44969]
[1779061186439,65.82,77676.43,0.21,-0.01168,1e-05,1.43953]
[1779061191474,65.81,77678.32,0.21,-0.01165,1e-05,1.4364]
[1779061196510,65.8,77680.23,0.21,-0.01162,1e-05,1.43327]
[1779061201544,65.78,77679.05,0.21,-0.01162,1e-05,1.4333]
[1779061206581,65.77,77680.85,0.21,-0.01159,1e-05,1.43027]
[1779061211616,65.78,77682.18,0.21,-0.01158,1e-05,1.42909]
[1779061216649,65.78,77683.11,0.21,-0.01158,1e-05,1.42875]
[1779061221689,65.79,77676.39,0.21,-0.01165,1e-05,1.43624]
[1779061222696,65.79,77654.96,0.21,-0.01186,1e-05,1.45868]
[1779061223664,65.79,77654.96,0.21,-0.01186,1e-05,1.45868]
[1779061223716,65.79,77628.13,0.21,-0.01213,1e-05,1.48708]
[1779061226750,65.79,77609.71,0.21,-0.01232,1e-05,1.50707]
[1779061227526,65.79,77609.71,0.21,-0.01232,1e-05,1.50707]
[1779061227750,65.79,77580.18,0.21,-0.01263,1e-05,1.53901]
[1779061228840,65.79,77476.25,0.21,-0.01377,1e-05,1.65586]
[1779061229781,65.79,77410.98,0.21,-0.01453,1e-05,1.73277]
[1779061230784,65.79,77385.92,0.21,-0.01483,1e-05,1.76305]
[1779061231792,65.79,77346.11,0.21,-0.01529,1e-05,1.80908]
[1779061232799,65.79,77278.66,0.21,-0.01616,1e-05,1.89443]
[1779061233809,65.79,77257.69,0.21,-0.01643,1e-05,1.92161]
[1779061238494,65.71,77205.22,0.21,-0.01704,1e-05,1.98065]
[1779061240921,65.61,77254.75,0.21,-0.01624,1e-05,1.90251]
[1779061241904,65.52,77233.7,0.21,-0.0164,1e-05,1.91752]
[1779061242913,65.52,77218.0,0.21,-0.01661,1e-05,1.93812]
[1779061244948,65.37,77182.46,0.21,-0.01688,1e-05,1.9648]
[1779061245948,65.31,77165.87,0.21,-0.01704,1e-05,1.97956]
[1779061250998,65.06,77178.14,0.21,-0.01653,1e-05,1.92973]
[1779061252006,65.01,77157.89,0.21,-0.01674,1e-05,1.95013]
[1779061256038,64.86,77182.88,0.21,-0.01621,1e-05,1.89756]
[1779061258649,64.77,77162.87,0.21,-0.01636,1e-05,1.91204]
[1779061263096,64.59,77146.58,0.21,-0.01634,1e-05,1.90937]
[1779061265125,64.55,77165.94,0.21,-0.01602,1e-05,1.87838]
[1779061267691,64.47,77160.21,0.21,-0.016,1e-05,1.87543]
[1779061268724,64.46,77160.27,0.21,-0.01599,1e-05,1.87513]
[1779061270121,64.46,77160.27,0.21,-0.01599,1e-05,1.87513]
[1779061270217,64.46,77155.84,0.21,-0.01605,1e-05,1.88082]
[1779061272164,64.46,77124.52,0.21,-0.01647,1e-05,1.9218]
[1779061273283,64.46,77124.52,0.21,-0.01647,1e-05,1.9218]
[1779061273364,64.46,77131.69,0.21,-0.01637,1e-05,1.91207]
[1779061274565,64.46,77131.69,0.21,-0.01637,1e-05,1.91207]
[1779061274642,64.45,77137.62,0.21,-0.01627,1e-05,1.90249]
[1779061276609,64.43,77137.62,0.21,-0.01625,1e-05,1.90093]
[1779061276625,64.42,77142.43,0.21,-0.01618,1e-05,1.89305]
[1779061280226,64.42,77129.05,0.21,-0.01634,1e-05,1.90974]
[1779061281299,64.42,77129.05,0.21,-0.01634,1e-05,1.90974]
[1779061281406,64.41,77137.67,0.21,-0.01622,1e-05,1.89775]
[1779061285294,64.32,77090.1,0.21,-0.01675,1e-05,1.94943]
[1779061286711,64.32,77090.1,0.21,-0.01675,1e-05,1.94943]
[1779061286783,64.31,77100.46,0.21,-0.0166,1e-05,1.93418]
[1779061286931,64.31,77100.46,0.21,-0.0166,1e-05,1.93418]
[1779061287287,64.31,77100.46,0.21,-0.01659,1e-05,1.93355]
[1779061288871,64.3,77105.11,0.21,-0.01652,1e-05,1.9267]
[1779061289165,64.3,77105.11,0.21,-0.01652,1e-05,1.9267]
[1779061290323,64.3,77069.57,0.21,-0.01701,1e-05,1.97408]
[1779061291088,64.3,77069.57,0.21,-0.01701,1e-05,1.97408]
[1779061291328,64.25,77064.7,0.21,-0.01698,1e-05,1.97097]
[1779061293350,64.12,77044.58,0.21,-0.01709,1e-05,1.98137]
[1779061294346,64.12,77022.19,0.21,-0.01741,1e-05,2.0123]
[1779061298735,63.95,77022.45,0.21,-0.01718,1e-05,1.98921]
[1779061298801,63.85,76978.38,0.21,-0.01766,1e-05,2.03633]
[1779061300497,63.85,76956.08,0.21,-0.01799,1e-05,2.06795]
[1779061301418,63.85,76926.73,0.21,-0.01843,2e-05,2.11016]
[1779061306458,63.55,76904.47,0.21,-0.01834,2e-05,2.10063]
[1779061308476,63.49,76886.33,0.21,-0.01853,2e-05,2.11862]
[1779061309477,63.49,76862.53,0.21,-0.0189,2e-05,2.15365]
[1779061312509,63.2,76891.41,0.21,-0.01802,2e-05,2.06911]
[1779061314545,63.08,76869.81,0.21,-0.01818,2e-05,2.08357]
[1779061315540,63.08,76849.61,0.21,-0.01849,2e-05,2.11311]
[1779061316548,63.02,76829.66,0.21,-0.01871,2e-05,2.13403]
[1779061317578,62.94,76775.9,0.21,-0.01943,2e-05,2.20287]
[1779061318594,62.94,76745.65,0.21,-0.01993,2e-05,2.24929]
[1779061319584,62.88,76704.5,0.21,-0.02052,2e-05,2.30472]
[1779061321652,62.84,76750.71,0.21,-0.01969,2e-05,2.22641]
[1779061322670,62.84,76800.52,0.21,-0.01889,2e-05,2.15085]
[1779061323658,62.73,76820.9,0.21,-0.01841,2e-05,2.10537]
[1779061325685,62.67,76786.09,0.21,-0.01887,2e-05,2.14855]
[1779061327710,62.67,76741.5,0.21,-0.01958,2e-05,2.21624]
[1779061332754,62.67,76760.43,0.21,-0.01928,2e-05,2.18731]
[1779061333760,62.67,76793.35,0.21,-0.01875,2e-05,2.13769]
[1779061336801,62.67,76819.83,0.21,-0.01834,2e-05,2.09842]
[1779061338813,62.67,76839.35,0.21,-0.01804,2e-05,2.06983]
[1779061340838,62.67,76821.34,0.21,-0.01832,2e-05,2.09619]
[1779061342845,62.67,76837.24,0.21,-0.01808,2e-05,2.07291]
[1779061344859,62.67,76855.73,0.21,-0.0178,1e-05,2.04608]
[1779061346880,62.67,76876.79,0.21,-0.01748,1e-05,2.01553]
[1779061350924,62.66,76894.38,0.21,-0.01721,1e-05,1.98946]
[1779061353931,62.63,76920.93,0.21,-0.01676,1e-05,1.94493]
[1779061355956,62.62,76963.2,0.21,-0.01615,1e-05,1.88557]
[1779061356960,62.61,76979.59,0.21,-0.01592,1e-05,1.86286]
[1779061359487,62.49,77004.12,0.21,-0.01544,1e-05,1.81435]
[1779061362016,62.38,76974.81,0.21,-0.01567,1e-05,1.83741]
[1779061366041,62.25,76957.23,0.21,-0.01574,1e-05,1.84419]
[1779061371079,62.05,76978.77,0.21,-0.01518,1e-05,1.78829]
[1779061372089,61.99,77008.23,0.21,-0.01472,1e-05,1.7423]
[1779061375116,61.88,77030.22,0.21,-0.0143,1e-05,1.70004]
[1779061378143,61.74,77056.82,0.21,-0.0138,1e-05,1.64906]
[1779061379633,61.67,77093.06,0.21,-0.01327,1e-05,1.59518]
[1779061382175,61.66,77073.43,0.21,-0.0135,1e-05,1.61818]
[1779061383176,61.62,77051.22,0.21,-0.01373,1e-05,1.64096]
[1779061386187,61.55,77057.6,0.21,-0.01355,1e-05,1.62351]
[1779061386676,61.55,77057.6,0.21,-0.01355,1e-05,1.62351]
[1779061393253,61.43,77096.36,0.21,-0.01296,1e-05,1.56215]
[1779061397281,61.42,77080.09,0.21,-0.01313,1e-05,1.58022]
[1779061402327,61.41,77082.65,0.21,-0.01309,1e-05,1.57534]
[1779061405340,61.4,77062.92,0.21,-0.01331,1e-05,1.59801]
[1779061407019,61.39,77061.24,0.21,-0.01332,1e-05,1.59964]
[1779061407351,61.39,77054.22,0.21,-0.0134,1e-05,1.60777]
[1779061409862,61.39,77077.68,0.21,-0.01313,1e-05,1.57964]
[1779061410855,61.39,77077.68,0.21,-0.01313,1e-05,1.57964]
[1779061410957,61.39,77086.45,0.21,-0.01303,1e-05,1.56924]
[1779061412391,61.39,77106.73,0.21,-0.01277,1e-05,1.54293]
[1779061414402,61.4,77130.21,0.21,-0.01251,1e-05,1.51582]
[1779061419937,61.42,77117.83,0.21,-0.01268,1e-05,1.5335]
[1779061425503,61.43,77143.48,0.21,-0.0124,1e-05,1.50441]
[1779061430529,61.42,77151.23,0.21,-0.0123,1e-05,1.49385]
[1779061433555,61.41,77123.63,0.21,-0.0126,1e-05,1.52508]
[1779061435788,61.41,77112.09,0.21,-0.01273,1e-05,1.53831]
[1779061435807,61.41,77093.6,0.21,-0.01294,1e-05,1.55987]
[1779061441036,61.39,77094.49,0.21,-0.01291,1e-05,1.55743]
[1779061441611,61.39,77097.75,0.21,-0.01287,1e-05,1.5529]
[1779061442637,61.39,77119.25,0.21,-0.01262,1e-05,1.52758]
[1779061446653,61.38,77151.14,0.21,-0.01225,1e-05,1.48933]
[1779061448253,61.38,77150.99,0.21,-0.01225,1e-05,1.48929]
[1779061448666,61.38,77154.55,0.21,-0.01221,1e-05,1.48522]
[1779061453704,61.39,77173.0,0.21,-0.01202,1e-05,1.46535]
[1779061455715,61.39,77184.29,0.21,-0.0119,1e-05,1.45293]
[1779061458372,61.4,77185.99,0.21,-0.01189,1e-05,1.45196]
[1779061458736,61.4,77180.48,0.21,-0.01195,1e-05,1.45816]
[1779061460181,61.42,77167.83,0.21,-0.01212,1e-05,1.47575]
[1779061460750,61.43,77159.65,0.21,-0.01221,1e-05,1.48533]
[1779061462664,61.45,77150.64,0.21,-0.01234,1e-05,1.49802]
[1779061462785,61.45,77155.23,0.21,-0.01229,1e-05,1.49299]
[1779061463774,61.45,77179.06,0.21,-0.01203,1e-05,1.46615]
[1779061468816,61.5,77232.64,0.21,-0.01151,1e-05,1.41253]
[1779061469822,61.55,77262.23,0.21,-0.01126,1e-05,1.3856]
[1779061471836,61.62,77279.11,0.21,-0.01115,1e-05,1.37398]
[1779061473861,61.69,77254.04,0.21,-0.01148,1e-05,1.40903]
[1779061474862,61.7,77233.8,0.21,-0.0117,1e-05,1.43193]
[1779061475869,61.7,77192.27,0.21,-0.01215,1e-05,1.47902]
[1779061476876,61.71,77175.62,0.21,-0.01234,1e-05,1.4986]
[1779061479897,61.71,77153.76,0.21,-0.01259,1e-05,1.5244]
[1779061484933,61.72,77150.02,0.21,-0.01264,1e-05,1.52953]
[1779061486252,61.72,77153.23,0.21,-0.01261,1e-05,1.52596]
[1779061486947,61.72,77153.06,0.21,-0.01261,1e-05,1.52633]
[1779061490977,61.73,77165.99,0.21,-0.01247,1e-05,1.51205]
[1779061496011,61.73,77172.08,0.21,-0.01241,1e-05,1.50556]
[1779061497568,61.73,77170.85,0.21,-0.01242,1e-05,1.5067]
[1779061498025,61.71,77174.81,0.21,-0.01235,1e-05,1.49948]
[1779061499032,61.7,77190.9,0.21,-0.01217,1e-05,1.4809]
[1779061503959,61.7,77193.54,0.21,-0.01213,1e-05,1.47703]
[1779061504093,61.7,77192.27,0.21,-0.01215,1e-05,1.47825]
[1779061505089,61.69,77179.16,0.21,-0.01229,1e-05,1.49292]
[1779061506096,61.69,77155.07,0.21,-0.01255,1e-05,1.52035]
[1779061508135,61.69,77137.48,0.21,-0.01275,1e-05,1.5402]
[1779061509119,61.68,77125.55,0.21,-0.01288,1e-05,1.55387]
[1779061511139,61.68,77147.79,0.21,-0.01262,1e-05,1.52711]
[1779061516169,61.66,77133.09,0.21,-0.01277,1e-05,1.54277]
[1779061520325,61.66,77141.06,0.21,-0.01267,1e-05,1.53243]
[1779061520363,61.65,77162.59,0.21,-0.01243,1e-05,1.50715]
[1779061526248,61.64,77166.82,0.21,-0.01236,1e-05,1.50081]
[1779061530764,61.63,77208.14,0.21,-0.0119,1e-05,1.45302]
[1779061534306,61.6,77185.54,0.21,-0.0121,1e-05,1.47257]
[1779061536355,61.6,77165.45,0.21,-0.01231,1e-05,1.49502]
[1779061537328,61.6,77149.5,0.21,-0.01249,1e-05,1.51315]
[1779061542363,61.59,77147.66,0.21,-0.0125,1e-05,1.51381]
[1779061545386,61.58,77120.52,0.21,-0.0128,1e-05,1.54465]
[1779061550905,61.56,77104.83,0.21,-0.01296,1e-05,1.56109]
[1779061554688,61.56,77106.08,0.21,-0.01293,1e-05,1.55889]
[1779061554787,61.55,77112.32,0.21,-0.01286,1e-05,1.55115]
[1779061558111,61.55,77111.59,0.21,-0.01286,1e-05,1.55132]
[1779061558210,61.54,77105.51,0.21,-0.01292,1e-05,1.55783]
[1779061559893,61.54,77105.51,0.21,-0.01292,1e-05,1.55783]
[1779061559939,61.54,77102.09,0.21,-0.01296,1e-05,1.56154]
[1779061561987,61.53,77099.68,0.21,-0.01298,1e-05,1.56369]
[1779061562089,61.53,77109.08,0.21,-0.01287,1e-05,1.55218]
[1779061563517,61.53,77129.76,0.21,-0.01263,1e-05,1.52754]
[1779061564988,61.53,77129.76,0.21,-0.01263,1e-05,1.52754]
[1779061565088,61.52,77152.43,0.21,-0.01237,1e-05,1.50071]
[1779061570151,61.52,77157.43,0.21,-0.01231,1e-05,1.49424]
[1779061570244,61.51,77168.75,0.21,-0.01218,1e-05,1.48084]
[1779061572582,61.51,77194.58,0.21,-0.01189,1e-05,1.45129]
[1779061574600,61.51,77178.74,0.21,-0.01206,1e-05,1.46882]
[1779061575604,61.49,77155.03,0.21,-0.01231,1e-05,1.49403]
[1779061581140,61.49,77156.04,0.21,-0.01229,1e-05,1.49233]
[1779061584667,61.48,77138.21,0.21,-0.01248,1e-05,1.51216]
[1779061586684,61.48,77155.27,0.21,-0.01229,1e-05,1.49198]
[1779061589702,61.47,77172.49,0.21,-0.01209,1e-05,1.47173]
[1779061590846,61.47,77172.49,0.21,-0.01209,1e-05,1.47173]
[1779061591212,61.47,77179.38,0.21,-0.01199,1e-05,1.4613]
[1779061595688,61.47,77178.69,0.21,-0.012,1e-05,1.46156]
[1779061595789,61.46,77178.06,0.21,-0.012,1e-05,1.4621]
[1779061599009,61.46,77180.01,0.21,-0.01198,1e-05,1.45954]
[1779061599018,61.46,77199.85,0.21,-0.01176,1e-05,1.437]
[1779061601667,61.46,77199.52,0.21,-0.01176,1e-05,1.43723]
[1779061601800,61.46,77204.28,0.21,-0.01171,1e-05,1.43181]
[1779061606842,61.45,77207.42,0.21,-0.01167,1e-05,1.4277]
[1779061609881,61.45,77231.13,0.21,-0.01142,1e-05,1.40144]
[1779061612890,61.45,77211.54,0.21,-0.01162,1e-05,1.42261]
[1779061615640,61.44,77213.9,0.21,-0.0116,1e-05,1.4198]
[1779061615913,61.44,77213.9,0.21,-0.0116,1e-05,1.4198]
[1779061617796,61.44,77229.3,0.21,-0.01143,1e-05,1.40275]
[1779061617933,61.44,77230.4,0.21,-0.01142,1e-05,1.40149]
[1779061620105,61.44,77225.3,0.21,-0.01147,1e-05,1.40651]
[1779061620180,61.43,77199.56,0.21,-0.01173,1e-05,1.43414]
[1779061622965,61.4,77173.48,0.21,-0.01199,1e-05,1.46023]
[1779061626993,61.4,77157.2,0.21,-0.01216,1e-05,1.47815]
[1779061632031,61.39,77152.06,0.21,-0.0122,1e-05,1.48289]
[1779061633072,61.39,77152.06,0.21,-0.0122,1e-05,1.48289]
[1779061633174,61.39,77145.39,0.21,-0.01228,1e-05,1.49031]
[1779061638121,61.38,77145.42,0.21,-0.01227,1e-05,1.48944]
[1779061638161,61.38,77128.73,0.21,-0.01245,1e-05,1.50847]
[1779061640087,61.38,77104.16,0.21,-0.01273,1e-05,1.5371]
[1779061643107,61.39,77131.34,0.21,-0.01243,1e-05,1.50601]
[1779061648142,61.39,77118.26,0.21,-0.01259,1e-05,1.52228]
[1779061650156,61.4,77092.67,0.21,-0.01288,1e-05,1.55271]
[1779061652171,61.4,77071.29,0.21,-0.01311,1e-05,1.57607]
[1779061653858,61.4,77073.12,0.21,-0.01309,1e-05,1.57398]
[1779061654185,61.4,77082.89,0.21,-0.01298,1e-05,1.56243]
[1779061655199,61.4,77095.25,0.21,-0.01284,1e-05,1.54791]
[1779061657208,61.4,77071.11,0.21,-0.01312,1e-05,1.57694]
[1779061660234,61.41,77082.14,0.21,-0.013,1e-05,1.5641]
[1779061665262,61.41,77081.69,0.21,-0.01301,1e-05,1.56529]
[1779061670298,61.42,77085.18,0.21,-0.01297,1e-05,1.56169]
[1779061674331,61.42,77073.49,0.21,-0.01311,1e-05,1.57615]
[1779061679360,61.42,77079.23,0.21,-0.01305,1e-05,1.56984]
[1779061680042,61.42,77079.23,0.21,-0.01305,1e-05,1.56984]
[1779061680088,61.42,77072.65,0.21,-0.01313,1e-05,1.57773]
[1779061681870,61.43,77104.51,0.21,-0.01276,1e-05,1.54008]
[1779061685334,61.43,77111.34,0.21,-0.01269,1e-05,1.5324]
[1779061685350,61.43,77124.12,0.21,-0.01255,1e-05,1.51788]
[1779061685998,61.43,77124.12,0.21,-0.01255,1e-05,1.51788]
[1779061686024,61.43,77125.43,0.21,-0.01253,1e-05,1.51636]
[1779061687426,61.44,77141.18,0.21,-0.01236,1e-05,1.49857]
[1779061691954,61.44,77165.98,0.21,-0.01209,1e-05,1.47081]
[1779061697496,61.43,77181.9,0.21,-0.01191,1e-05,1.45182]
[1779061701715,61.43,77170.81,0.21,-0.01202,1e-05,1.46383]
[1779061701772,61.43,77164.32,0.21,-0.01209,1e-05,1.47101]
[1779061704546,61.42,77175.6,0.21,-0.01197,1e-05,1.45776]
[1779061707566,61.42,77164.21,0.21,-0.01208,1e-05,1.47015]
[1779061709580,61.42,77152.31,0.21,-0.01221,1e-05,1.48331]
[1779061713030,61.41,77141.76,0.21,-0.0123,1e-05,1.49246]
[1779061713079,61.41,77144.28,0.21,-0.01228,1e-05,1.48956]
[1779061715035,61.41,77144.28,0.21,-0.01227,1e-05,1.48936]
[1779061715113,61.41,77153.37,0.21,-0.01217,1e-05,1.47858]
[1779061718650,61.4,77165.33,0.21,-0.01203,1e-05,1.46445]
[1779061722179,61.41,77178.36,0.21,-0.0119,1e-05,1.45104]
[1779061727709,61.41,77189.62,0.21,-0.01179,1e-05,1.43872]
[1779061732744,61.41,77192.35,0.21,-0.01175,1e-05,1.4351]
[1779061734758,61.41,77177.84,0.21,-0.01191,1e-05,1.45107]
[1779061738787,61.4,77192.05,0.21,-0.01175,1e-05,1.43463]
[1779061743836,61.4,77197.89,0.21,-0.01168,1e-05,1.42759]
[1779061748885,61.39,77187.8,0.21,-0.01178,1e-05,1.43827]
[1779061750902,61.39,77166.51,0.21,-0.01201,1e-05,1.4619]
[1779061755943,61.38,77179.43,0.21,-0.01186,1e-05,1.44655]
[1779061757174,61.38,77179.43,0.21,-0.01186,1e-05,1.44655]
[1779061757435,61.38,77195.15,0.21,-0.01169,1e-05,1.42877]
[1779061758971,61.38,77215.4,0.21,-0.01148,1e-05,1.40634]
[1779061759976,61.38,77237.19,0.21,-0.01124,1e-05,1.38201]
[1779061760799,61.38,77237.19,0.21,-0.01124,1e-05,1.38201]
[1779061761464,61.38,77260.17,0.21,-0.01101,1e-05,1.35737]
[1779061766383,61.38,77252.57,0.21,-0.01109,1e-05,1.36552]
[1779061766423,61.38,77241.5,0.21,-0.0112,1e-05,1.37745]
[1779061772061,61.38,77238.85,0.21,-0.01121,1e-05,1.37802]
[1779061772896,61.38,77238.85,0.21,-0.01121,1e-05,1.37802]
[1779061773068,61.38,77234.29,0.21,-0.01126,1e-05,1.38293]
[1779061775084,61.38,77222.58,0.21,-0.01138,1e-05,1.39559]
[1779061776564,61.37,77214.03,0.21,-0.01147,1e-05,1.40489]
[1779061777098,61.37,77214.52,0.21,-0.01146,1e-05,1.4043]
[1779061779113,61.37,77231.49,0.21,-0.01128,1e-05,1.38575]
[1779061781126,61.37,77214.54,0.21,-0.01146,1e-05,1.40415]
[1779061782143,61.37,77214.54,0.21,-0.01146,1e-05,1.40415]
[1779061782201,61.37,77225.12,0.21,-0.01135,1e-05,1.39253]
[1779061788173,61.37,77233.64,0.21,-0.01126,1e-05,1.38317]
[1779061789182,61.37,77244.76,0.21,-0.01115,1e-05,1.3712]
[1779061794217,61.37,77241.27,0.21,-0.01118,1e-05,1.37496]
[1779061798245,61.37,77225.87,0.21,-0.01134,1e-05,1.39157]
[1779061799250,61.37,77213.44,0.21,-0.01147,1e-05,1.40509]
[1779061802277,61.37,77199.79,0.21,-0.01161,1e-05,1.41994]
[1779061803929,61.37,77196.95,0.21,-0.01164,1e-05,1.423]
[1779061804287,61.37,77197.2,0.21,-0.01164,1e-05,1.42265]
[1779061805296,61.37,77215.16,0.21,-0.01145,1e-05,1.40282]
[1779061806885,61.37,77228.95,0.21,-0.0113,1e-05,1.38776]
[1779061807334,61.37,77216.34,0.21,-0.01143,1e-05,1.40147]
[1779061812351,61.37,77219.23,0.21,-0.0114,1e-05,1.39812]
[1779061817385,61.36,77219.89,0.21,-0.01139,1e-05,1.39721]
[1779061822432,61.36,77220.88,0.21,-0.01138,1e-05,1.39599]
[1779061827461,61.36,77222.74,0.21,-0.01136,1e-05,1.39379]
[1779061832496,61.36,77216.35,0.21,-0.01141,1e-05,1.39836]
[1779061834654,61.36,77220.27,0.21,-0.01137,1e-05,1.39402]
[1779061835521,61.36,77232.65,0.21,-0.01124,1e-05,1.38057]
[1779061837912,61.37,77247.36,0.21,-0.0111,1e-05,1.36567]
[1779061838538,61.41,77241.48,0.21,-0.0112,1e-05,1.37664]
[1779061842574,61.42,77228.41,0.21,-0.01135,1e-05,1.39251]
[1779061844583,61.43,77214.45,0.21,-0.0115,1e-05,1.40858]
[1779061847278,61.44,77210.99,0.21,-0.01155,1e-05,1.41317]
[1779061847605,61.44,77210.15,0.21,-0.01156,1e-05,1.41448]
[1779061848990,61.44,77209.18,0.21,-0.01158,1e-05,1.41593]
[1779061849618,61.45,77206.08,0.21,-0.01161,1e-05,1.41974]
[1779061854655,61.46,77206.71,0.21,-0.01162,1e-05,1.42092]
[1779061859738,61.48,77217.29,0.21,-0.01153,1e-05,1.41118]
[1779061864768,61.5,77216.5,0.21,-0.01156,1e-05,1.41445]
[1779061867790,61.51,77202.88,0.21,-0.01171,1e-05,1.43024]
[1779061870818,61.52,77222.19,0.21,-0.01152,1e-05,1.41047]
[1779061874852,61.53,77207.48,0.21,-0.01169,1e-05,1.42819]
[1779061879889,61.55,77213.41,0.21,-0.01165,1e-05,1.42347]
[1779061884923,61.56,77216.5,0.21,-0.01163,1e-05,1.42194]
[1779061889960,61.58,77223.51,0.21,-0.01157,1e-05,1.41607]
[1779061893991,61.59,77236.2,0.21,-0.01144,1e-05,1.40147]
[1779061899024,61.61,77240.75,0.21,-0.01141,1e-05,1.39848]
[1779061903929,61.62,77238.87,0.21,-0.01144,1e-05,1.40211]
[1779061904074,61.63,77238.93,0.21,-0.01145,1e-05,1.40244]
[1779061906074,61.63,77235.04,0.21,-0.01149,1e-05,1.40707]
[1779061906109,61.63,77228.28,0.21,-0.01157,1e-05,1.41486]
[1779061911121,61.65,77237.81,0.21,-0.01148,1e-05,1.40635]
[1779061916158,61.67,77236.59,0.21,-0.01151,1e-05,1.40966]
[1779061921191,61.68,77236.41,0.21,-0.01154,1e-05,1.41183]
[1779061926226,61.7,77245.02,0.21,-0.01146,1e-05,1.40439]
[1779061927152,61.7,77245.02,0.21,-0.01146,1e-05,1.40439]
[1779061927234,61.7,77256.03,0.21,-0.01135,1e-05,1.39285]
[1779061929249,61.71,77274.03,0.21,-0.01118,1e-05,1.37437]
[1779061932704,61.72,77281.87,0.21,-0.01111,1e-05,1.36692]
[1779061932774,61.72,77282.14,0.21,-0.01111,1e-05,1.3671]
[1779061938310,61.78,77287.64,0.21,-0.01112,1e-05,1.3681]
[1779061941342,61.79,77299.84,0.21,-0.01101,1e-05,1.3565]
[1779061942757,61.84,77313.12,0.21,-0.01092,1e-05,1.34705]
[1779061945368,61.92,77325.7,0.21,-0.01088,1e-05,1.34376]
[1779061950403,62.13,77332.16,0.21,-0.01103,1e-05,1.35998]
[1779061954430,62.28,77342.88,0.21,-0.01107,1e-05,1.36389]
[1779061956194,62.32,77343.1,0.21,-0.01111,1e-05,1.368]
[1779061956445,62.36,77342.44,0.21,-0.01116,1e-05,1.37297]
[1779061958455,62.4,77359.44,0.21,-0.01103,1e-05,1.35978]
[1779061961385,62.48,77365.62,0.21,-0.01105,1e-05,1.36203]
[1779061961476,62.51,77361.49,0.21,-0.01113,1e-05,1.37065]
[1779061966512,62.69,77368.94,0.21,-0.01124,1e-05,1.38247]
[1779061968525,62.76,77384.77,0.21,-0.01115,1e-05,1.37357]
[1779061969586,62.76,77384.77,0.21,-0.01115,1e-05,1.37357]
[1779061969644,62.79,77386.55,0.21,-0.01117,1e-05,1.37567]
[1779061971534,62.83,77386.55,0.21,-0.01121,1e-05,1.37957]
[1779061971572,62.83,77395.12,0.21,-0.01113,1e-05,1.37097]
[1779061976581,62.97,77385.51,0.21,-0.01137,1e-05,1.39677]
[1779061980309,63.07,77392.6,0.21,-0.0114,1e-05,1.40002]
[1779061980618,63.1,77396.79,0.21,-0.01139,1e-05,1.39912]
[1779061982272,63.1,77403.19,0.21,-0.01133,1e-05,1.39271]
[1779061982637,63.1,77408.93,0.21,-0.01128,1e-05,1.38703]
[1779061985662,63.18,77429.55,0.21,-0.01115,1e-05,1.37349]
[1779061986677,63.18,77442.15,0.21,-0.01102,1e-05,1.36041]
[1779061988686,63.29,77459.49,0.21,-0.01097,1e-05,1.35476]
[1779061991705,63.4,77443.62,0.21,-0.01124,1e-05,1.38362]
[1779061994729,63.49,77426.55,0.21,-0.01151,1e-05,1.41225]
[1779061999765,63.58,77419.48,0.21,-0.01168,1e-05,1.42978]
[1779062003794,63.62,77405.99,0.21,-0.01185,1e-05,1.4483]
[1779062005809,63.62,77394.81,0.21,-0.01197,1e-05,1.46067]
[1779062007620,63.62,77399.23,0.21,-0.01193,1e-05,1.45637]
[1779062007887,63.62,77421.55,0.21,-0.0117,1e-05,1.43232]
[1779062009846,63.63,77474.94,0.21,-0.01117,1e-05,1.37664]
[1779062014893,63.76,77461.53,0.21,-0.01142,1e-05,1.40301]
[1779062018214,63.84,77457.93,0.21,-0.01155,1e-05,1.41645]
[1779062018922,63.87,77461.79,0.21,-0.01154,1e-05,1.41582]
[1779062023957,64.01,77469.89,0.21,-0.0116,1e-05,1.42259]
[1779062028991,64.12,77479.7,0.21,-0.01162,1e-05,1.42426]
[1779062033433,64.15,77453.63,0.21,-0.01192,1e-05,1.45565]
[1779062035037,64.15,77440.73,0.21,-0.01206,1e-05,1.47]
[1779062040072,64.16,77442.57,0.21,-0.01204,1e-05,1.46896]
[1779062045107,64.17,77442.69,0.21,-0.01205,1e-05,1.46986]
[1779062048127,64.18,77456.95,0.21,-0.01191,1e-05,1.45516]
[1779062050098,64.18,77455.4,0.21,-0.01193,1e-05,1.45705]
[1779062050153,64.18,77455.1,0.21,-0.01194,1e-05,1.4576]
[1779062051160,64.18,77433.07,0.21,-0.01217,1e-05,1.48163]
[1779062052074,64.18,77433.07,0.21,-0.01217,1e-05,1.48163]
[1779062052167,64.18,77416.8,0.21,-0.01234,1e-05,1.4996]
[1779062055188,64.19,77405.23,0.21,-0.01247,1e-05,1.5128]
[1779062060223,64.19,77397.96,0.21,-0.01255,1e-05,1.52149]
[1779062065258,64.2,77393.45,0.21,-0.01261,1e-05,1.52705]
[1779062070299,64.2,77400.37,0.21,-0.01254,1e-05,1.51992]
[1779062075335,64.21,77390.2,0.21,-0.01263,1e-05,1.52945]
[1779062080370,64.21,77386.39,0.21,-0.01268,1e-05,1.53417]
[1779062085405,64.21,77390.78,0.21,-0.01264,1e-05,1.52973]
[1779062090441,64.22,77395.96,0.21,-0.01258,1e-05,1.52443]
[1779062095333,64.22,77398.72,0.21,-0.01256,1e-05,1.52178]
[1779062095476,64.22,77397.87,0.21,-0.01257,1e-05,1.52284]
[1779062096484,64.22,77423.02,0.21,-0.0123,1e-05,1.49516]
[1779062098156,64.23,77423.02,0.21,-0.0123,1e-05,1.49531]
[1779062098503,64.23,77428.63,0.21,-0.01224,1e-05,1.48933]
[1779062102526,64.23,77412.35,0.21,-0.01242,1e-05,1.50782]
[1779062107561,64.24,77418.75,0.21,-0.01236,1e-05,1.50143]
[1779062112597,64.24,77410.65,0.21,-0.01245,1e-05,1.51102]
[1779062117631,64.25,77402.45,0.21,-0.01255,1e-05,1.52068]
[1779062122670,64.25,77404.64,0.21,-0.01253,1e-05,1.51876]
[1779062127701,64.26,77396.35,0.21,-0.01262,1e-05,1.52845]
[1779062132737,64.26,77388.64,0.21,-0.01269,1e-05,1.53514]
[1779062137770,64.26,77387.23,0.21,-0.01271,1e-05,1.53714]
[1779062142807,64.27,77384.83,0.21,-0.01274,1e-05,1.54023]
[1779062147841,64.27,77389.56,0.21,-0.01269,1e-05,1.53533]
[1779062150219,64.27,77394.74,0.21,-0.01264,1e-05,1.52971]
[1779062150862,64.27,77398.67,0.21,-0.0126,1e-05,1.52542]
[1779062152168,64.27,77399.76,0.21,-0.01259,1e-05,1.5243]
[1779062152877,64.27,77401.9,0.21,-0.01256,1e-05,1.52203]
[1779062157911,64.28,77410.92,0.21,-0.01247,1e-05,1.5126]
[1779062162946,64.29,77410.11,0.21,-0.01249,1e-05,1.51419]
[1779062167983,64.29,77412.81,0.21,-0.01247,1e-05,1.51192]
[1779062173023,64.3,77412.27,0.21,-0.01248,1e-05,1.51318]
[1779062174363,64.3,77413.32,0.21,-0.01247,1e-05,1.51215]
[1779062175045,64.3,77413.77,0.21,-0.01246,1e-05,1.51179]
[1779062176051,64.3,77430.36,0.21,-0.01229,1e-05,1.49366]
[1779062179895,64.31,77440.17,0.21,-0.01219,1e-05,1.48346]
[1779062180080,64.31,77445.61,0.21,-0.01213,1e-05,1.47772]
[1779062185114,64.32,77438.36,0.21,-0.01222,1e-05,1.48674]
[1779062188551,64.32,77437.79,0.21,-0.01223,1e-05,1.48787]
[1779062189142,64.32,77435.37,0.21,-0.01226,1e-05,1.49068]
[1779062190507,64.32,77420.33,0.21,-0.01242,1e-05,1.50734]
[1779062191157,64.33,77415.02,0.21,-0.01246,1e-05,1.511]
[1779062195188,64.33,77428.21,0.21,-0.01232,1e-05,1.49702]
[1779062200221,64.34,77429.69,0.21,-0.01232,1e-05,1.49621]
[1779062205256,64.34,77426.15,0.21,-0.01236,1e-05,1.50089]
[1779062207143,64.34,77426.15,0.21,-0.01236,1e-05,1.50089]
[1779062207272,64.35,77426.86,0.21,-0.01236,1e-05,1.50042]
[1779062212661,64.35,77415.21,0.21,-0.01249,1e-05,1.51383]
[1779062212689,64.35,77411.27,0.21,-0.01253,1e-05,1.51832]
[1779062218350,64.36,77402.39,0.21,-0.01263,1e-05,1.52896]
[1779062223383,64.36,77393.52,0.21,-0.01274,1e-05,1.53944]
[1779062224425,64.36,77393.52,0.21,-0.01274,1e-05,1.53944]
[1779062224474,64.36,77392.74,0.21,-0.01274,1e-05,1.54042]
[1779062230431,64.37,77389.72,0.21,-0.01278,1e-05,1.54445]
[1779062233452,64.37,77368.34,0.21,-0.01302,1e-05,1.56888]
[1779062234268,64.37,77368.34,0.21,-0.01302,1e-05,1.56888]
[1779062234865,64.37,77378.65,0.21,-0.01291,1e-05,1.55724]
[1779062240501,64.38,77375.82,0.21,-0.01294,1e-05,1.56086]
[1779062245536,64.38,77371.19,0.21,-0.013,1e-05,1.56639]
[1779062250574,64.38,77366.8,0.21,-0.01305,1e-05,1.57162]
[1779062252587,64.38,77379.9,0.21,-0.01289,1e-05,1.55448]
[1779062255007,64.38,77392.0,0.21,-0.01275,1e-05,1.54104]
[1779062259351,64.39,77392.21,0.21,-0.01276,1e-05,1.5412]
[1779062259637,64.39,77396.11,0.21,-0.01271,1e-05,1.53693]
[1779062261299,64.39,77399.6,0.21,-0.01268,1e-05,1.53314]
[1779062261649,64.39,77400.57,0.21,-0.01267,1e-05,1.53217]
[1779062265085,64.39,77419.77,0.21,-0.01246,1e-05,1.51119]
[1779062270714,64.4,77430.09,0.21,-0.01236,1e-05,1.50074]
[1779062272728,64.4,77444.29,0.21,-0.01222,1e-05,1.48556]
[1779062275157,64.41,77459.26,0.21,-0.01206,1e-05,1.46974]
[1779062277763,64.41,77446.83,0.21,-0.0122,1e-05,1.48383]
[1779062282803,64.42,77439.32,0.21,-0.01229,1e-05,1.4929]
[1779062286831,64.43,77456.66,0.21,-0.01211,1e-05,1.47475]
[1779062291191,64.43,77463.76,0.21,-0.01204,1e-05,1.46749]
[1779062291216,64.43,77458.24,0.21,-0.0121,1e-05,1.47388]
[1779062293898,64.44,77436.04,0.21,-0.01234,1e-05,1.49863]
[1779062294407,64.44,77436.04,0.21,-0.01234,1e-05,1.49863]
[1779062294905,64.44,77438.81,0.21,-0.01231,1e-05,1.49575]
[1779062299940,64.45,77440.29,0.21,-0.01231,1e-05,1.49491]
[1779062304976,64.45,77448.94,0.21,-0.01222,1e-05,1.48635]
[1779062310012,64.46,77437.0,0.21,-0.01236,1e-05,1.50025]
[1779062315046,64.47,77432.7,0.21,-0.01239,1e-05,1.50341]
[1779062319556,64.47,77435.35,0.21,-0.01237,1e-05,1.5011]
[1779062320081,64.47,77436.07,0.21,-0.01236,1e-05,1.50046]
[1779062321522,64.48,77435.25,0.21,-0.01237,1e-05,1.50151]
[1779062322095,64.48,77433.71,0.21,-0.01239,1e-05,1.50334]
[1779062327130,64.48,77420.96,0.21,-0.01253,1e-05,1.51807]
[1779062331158,64.49,77402.95,0.21,-0.01273,1e-05,1.5386]
[1779062335708,64.49,77394.3,0.21,-0.01283,1e-05,1.54865]
[1779062336193,64.49,77394.82,0.21,-0.01283,1e-05,1.54814]
[1779062338673,64.49,77394.14,0.21,-0.01283,1e-05,1.54905]
[1779062339215,64.49,77393.2,0.21,-0.01285,1e-05,1.55018]
[1779062344251,64.5,77387.65,0.21,-0.01291,1e-05,1.55677]
[1779062345877,64.5,77390.45,0.21,-0.01288,1e-05,1.55367]
[1779062346266,64.5,77395.67,0.21,-0.01282,1e-05,1.54779]
[1779062349888,64.5,77409.5,0.21,-0.01267,1e-05,1.53255]
[1779062350291,64.5,77407.22,0.21,-0.0127,1e-05,1.53528]
[1779062353312,64.5,77392.04,0.21,-0.01287,1e-05,1.55254]
[1779062359358,64.5,77393.27,0.21,-0.01286,1e-05,1.55147]
[1779062364393,64.51,77379.42,0.21,-0.01301,1e-05,1.56746]
[1779062369433,64.51,77387.15,0.21,-0.01293,1e-05,1.55894]
[1779062374470,64.51,77393.11,0.21,-0.01285,1e-05,1.55016]
[1779062378773,64.51,77394.54,0.21,-0.01284,1e-05,1.54876]
[1779062378828,64.51,77394.28,0.21,-0.01284,1e-05,1.54919]
[1779062380791,64.51,77394.28,0.21,-0.01284,1e-05,1.54919]
[1779062380856,64.52,77396.8,0.21,-0.01281,1e-05,1.5465]
[1779062385943,64.52,77397.32,0.21,-0.01281,1e-05,1.54624]
[1779062388577,64.52,77414.14,0.21,-0.01263,1e-05,1.52768]
[1779062393608,64.52,77414.46,0.21,-0.01263,1e-05,1.5278]
[1779062398125,64.53,77415.49,0.21,-0.01262,1e-05,1.52693]
[1779062398168,64.53,77410.66,0.21,-0.01268,1e-05,1.5324]
[1779062400687,64.53,77409.83,0.21,-0.01269,1e-05,1.53349]
[1779062403678,64.53,77410.7,0.21,-0.01268,1e-05,1.53284]
[1779062404810,64.53,77410.7,0.21,-0.01268,1e-05,1.53284]
[1779062404891,64.53,77412.34,0.21,-0.01266,1e-05,1.53109]
[1779062410730,64.54,77408.36,0.21,-0.01271,1e-05,1.53605]
[1779062416231,64.54,77411.45,0.21,-0.01268,1e-05,1.53307]
[1779062421807,64.55,77407.37,0.21,-0.01273,1e-05,1.53817]
[1779062426841,64.55,77409.51,0.21,-0.01271,1e-05,1.53619]
[1779062430159,64.55,77406.91,0.21,-0.01274,1e-05,1.53927]
[1779062430181,64.55,77403.8,0.21,-0.01278,1e-05,1.54283]
[1779062436371,64.56,77391.98,0.21,-0.01289,1e-05,1.55415]
[1779062440018,64.56,77389.52,0.21,-0.01292,1e-05,1.55704]
[1779062440104,64.56,77386.58,0.21,-0.01295,1e-05,1.5604]
[1779062446441,64.56,77385.18,0.21,-0.01297,1e-05,1.56219]
[1779062452030,64.56,77380.57,0.21,-0.01302,1e-05,1.56768]
[1779062457070,64.56,77378.65,0.21,-0.01305,1e-05,1.57002]
[1779062459079,64.56,77366.59,0.21,-0.01318,1e-05,1.58381]
[1779062464114,64.56,77359.55,0.21,-0.01326,1e-05,1.5919]
[1779062467137,64.56,77340.88,0.21,-0.01347,1e-05,1.61344]
[1779062471164,64.56,77328.92,0.21,-0.01361,1e-05,1.62718]
[1779062476198,64.56,77326.75,0.21,-0.01363,1e-05,1.62938]
[1779062481233,64.55,77326.67,0.21,-0.01363,1e-05,1.62911]
[1779062486269,64.55,77320.59,0.21,-0.01369,1e-05,1.63583]
[1779062488283,64.55,77307.68,0.21,-0.01384,1e-05,1.65085]
[1779062491304,64.55,77290.91,0.21,-0.01402,1e-05,1.66792]
[1779062494329,64.54,77303.77,0.21,-0.01386,1e-05,1.65217]
[1779062497347,64.54,77290.95,0.21,-0.01401,1e-05,1.66703]
[1779062500367,64.54,77304.89,0.21,-0.01384,1e-05,1.65002]
[1779062505426,64.53,77292.8,0.21,-0.01398,1e-05,1.66377]
[1779062510457,64.52,77284.06,0.21,-0.01407,1e-05,1.6734]
[1779062513478,64.52,77272.49,0.21,-0.0142,1e-05,1.68679]
[1779062518518,64.51,77274.69,0.21,-0.01417,1e-05,1.6832]
[1779062520532,64.51,77263.45,0.21,-0.0143,1e-05,1.6964]
[1779062521011,64.51,77263.45,0.21,-0.0143,1e-05,1.6964]
[1779062521535,64.51,77250.57,0.21,-0.01445,1e-05,1.71186]
[1779062522926,64.51,77241.8,0.21,-0.01456,1e-05,1.72236]
[1779062523549,64.5,77233.23,0.21,-0.01466,1e-05,1.73264]
[1779062527037,64.49,77214.94,0.21,-0.01488,1e-05,1.75419]
[1779062531657,64.49,77219.95,0.21,-0.01481,1e-05,1.74705]
[1779062531715,64.49,77212.44,0.21,-0.0149,1e-05,1.75609]
[1779062533813,64.48,77212.44,0.21,-0.0149,1e-05,1.75579]
[1779062533873,64.48,77209.12,0.21,-0.01493,1e-05,1.7593]
[1779062537108,64.45,77182.39,0.21,-0.01523,1e-05,1.7889]
[1779062538969,64.45,77182.39,0.21,-0.01523,1e-05,1.7889]
[1779062539051,64.44,77176.84,0.21,-0.01529,1e-05,1.79518]
[1779062541162,64.44,77176.84,0.21,-0.01529,1e-05,1.79518]
[1779062541263,64.43,77188.99,0.21,-0.01513,1e-05,1.77905]
[1779062542689,64.43,77204.77,0.21,-0.01493,1e-05,1.75891]
[1779062543697,64.43,77220.69,0.21,-0.01473,1e-05,1.73881]
[1779062548738,64.42,77216.25,0.21,-0.01477,1e-05,1.74268]
[1779062550752,64.41,77204.31,0.21,-0.01491,1e-05,1.75692]
[1779062555881,64.4,77210.48,0.21,-0.0148,1e-05,1.74575]
[1779062555952,64.4,77238.25,0.21,-0.01445,1e-05,1.71099]
[1779062559207,64.4,77244.32,0.21,-0.01438,1e-05,1.70315]
[1779062559294,64.39,77237.38,0.21,-0.01446,1e-05,1.71141]
[1779062561553,64.39,77237.38,0.21,-0.01446,1e-05,1.71118]
[1779062561575,64.39,77232.1,0.21,-0.01452,1e-05,1.71741]
[1779062567327,64.38,77232.5,0.21,-0.0145,1e-05,1.71552]
[1779062567842,64.38,77232.5,0.21,-0.0145,1e-05,1.71552]
[1779062567932,64.38,77231.26,0.21,-0.01451,1e-05,1.71681]
[1779062572908,64.37,77245.51,0.21,-0.01433,1e-05,1.69826]
[1779062574921,64.37,77259.0,0.21,-0.01416,1e-05,1.68158]
[1779062578952,64.36,77274.89,0.21,-0.01397,1e-05,1.66187]
[1779062583985,64.36,77289.76,0.21,-0.01378,1e-05,1.64359]
[1779062589021,64.35,77290.13,0.21,-0.01378,1e-05,1.64273]
[1779062591034,64.35,77277.23,0.21,-0.01393,1e-05,1.65784]
[1779062594054,64.35,77266.17,0.21,-0.01405,1e-05,1.67064]
[1779062599089,64.34,77254.33,0.21,-0.01419,1e-05,1.68411]
[1779062601103,64.34,77233.82,0.21,-0.01443,1e-05,1.70864]
[1779062604124,64.33,77246.48,0.21,-0.01427,1e-05,1.69266]
[1779062609160,64.33,77230.17,0.21,-0.01446,1e-05,1.7116]
[1779062612181,64.32,77240.07,0.21,-0.01431,1e-05,1.69636]
[1779062617215,64.31,77251.0,0.21,-0.01417,1e-05,1.68226]
[1779062622250,64.31,77255.42,0.21,-0.01411,1e-05,1.67615]
[1779062623052,64.31,77255.42,0.21,-0.01411,1e-05,1.67615]
[1779062623258,64.31,77255.52,0.21,-0.01411,1e-05,1.67587]
[1779062625280,64.3,77280.16,0.21,-0.01381,1e-05,1.64613]
[1779062627119,64.3,77279.88,0.21,-0.01382,1e-05,1.64636]
[1779062627285,64.3,77280.05,0.21,-0.01381,1e-05,1.64605]
[1779062630313,64.3,77263.93,0.21,-0.014,1e-05,1.66495]
[1779062632252,64.3,77259.06,0.21,-0.01406,1e-05,1.67066]
[1779062632346,64.3,77259.46,0.21,-0.01405,1e-05,1.67004]
[1779062634153,64.3,77259.46,0.21,-0.01405,1e-05,1.66988]
[1779062634341,64.29,77256.9,0.21,-0.01408,1e-05,1.67282]
[1779062637362,64.29,77244.64,0.21,-0.01422,1e-05,1.68717]
[1779062639935,64.29,77237.83,0.21,-0.0143,1e-05,1.69509]
[1779062640386,64.29,77237.48,0.21,-0.0143,1e-05,1.69533]
[1779062644424,64.28,77261.45,0.21,-0.01401,1e-05,1.66568]
[1779062645596,64.28,77261.45,0.21,-0.01401,1e-05,1.66568]
[1779062645653,64.28,77265.08,0.21,-0.01396,1e-05,1.66121]
[1779062651467,64.27,77256.13,0.21,-0.01406,1e-05,1.67122]
[1779062653100,64.27,77255.0,0.21,-0.01408,1e-05,1.67245]
[1779062653481,64.27,77254.42,0.21,-0.01408,1e-05,1.67302]
[1779062655160,64.27,77249.23,0.21,-0.01414,1e-05,1.67915]
[1779062655496,64.27,77245.4,0.21,-0.01419,1e-05,1.68364]
[1779062660530,64.26,77247.63,0.21,-0.01415,1e-05,1.68019]
[1779062664560,64.25,77259.15,0.21,-0.014,1e-05,1.66484]
[1779062667838,64.24,77263.54,0.21,-0.01393,1e-05,1.65783]
[1779062668587,64.23,77263.12,0.21,-0.01393,1e-05,1.65775]
[1779062670831,64.22,77252.09,0.21,-0.01405,1e-05,1.6698]
[1779062671607,64.22,77254.96,0.21,-0.01399,1e-05,1.66325]
[1779062676645,64.19,77263.92,0.21,-0.01386,1e-05,1.64958]
[1779062680104,64.18,77263.82,0.21,-0.01384,1e-05,1.64801]
[1779062680670,64.18,77258.95,0.21,-0.01389,1e-05,1.65325]
[1779062683571,64.12,77255.67,0.21,-0.01387,1e-05,1.65079]
[1779062683695,64.12,77256.14,0.21,-0.01386,1e-05,1.64966]
[1779062686993,64.06,77261.74,0.21,-0.01373,1e-05,1.63627]
[1779062687723,64.02,77263.5,0.21,-0.01365,1e-05,1.6288]
[1779062689964,63.93,77263.98,0.21,-0.01355,1e-05,1.61789]
[1779062690748,63.89,77263.88,0.21,-0.0135,1e-05,1.61299]
[1779062695781,63.77,77265.69,0.21,-0.01333,1e-05,1.59558]
[1779062700821,63.75,77258.05,0.21,-0.0134,1e-05,1.60221]
[1779062703683,63.71,77250.25,0.21,-0.01344,1e-05,1.6067]
[1779062703763,63.67,77243.76,0.21,-0.01347,1e-05,1.60902]
[1779062705644,63.67,77243.76,0.21,-0.01347,1e-05,1.60902]
[1779062705745,63.59,77230.14,0.21,-0.01353,1e-05,1.6155]
[1779062710888,63.39,77211.09,0.21,-0.01352,1e-05,1.61425]
[1779062711901,63.31,77200.05,0.21,-0.01356,1e-05,1.61766]
[1779062713915,63.23,77176.23,0.21,-0.01374,1e-05,1.63593]
[1779062715928,63.14,77163.48,0.21,-0.01379,1e-05,1.64056]
[1779062720965,62.94,77169.11,0.21,-0.01348,1e-05,1.60884]
[1779062726001,62.76,77169.12,0.21,-0.01326,1e-05,1.58644]
[1779062728214,62.72,77170.67,0.21,-0.0132,1e-05,1.5804]
[1779062728279,62.69,77181.43,0.21,-0.01304,1e-05,1.56378]
[1779062731389,62.63,77188.24,0.21,-0.01289,1e-05,1.54845]
[1779062731459,62.6,77172.52,0.21,-0.01302,1e-05,1.5608]
[1779062735095,62.51,77153.73,0.21,-0.01313,1e-05,1.57171]
[1779062736230,62.51,77153.73,0.21,-0.01313,1e-05,1.57171]
[1779062736305,62.51,77128.5,0.21,-0.01342,1e-05,1.6017]
[1779062741179,62.33,77109.61,0.21,-0.01344,1e-05,1.60299]
[1779062743151,62.3,77110.03,0.21,-0.01339,1e-05,1.59801]
[1779062743226,62.26,77124.37,0.21,-0.01318,1e-05,1.57652]
[1779062748671,62.07,77099.36,0.21,-0.01325,1e-05,1.58304]
[1779062754257,61.91,77097.74,0.21,-0.01308,1e-05,1.56532]
[1779062758749,61.8,77109.15,0.21,-0.01281,1e-05,1.53745]
[1779062762321,61.69,77095.03,0.21,-0.01284,1e-05,1.54125]
[1779062767833,61.56,77086.67,0.21,-0.01279,1e-05,1.5351]
[1779062767887,61.54,77081.7,0.21,-0.01281,1e-05,1.53776]
[1779062769592,61.54,77071.39,0.21,-0.01293,1e-05,1.54996]
[1779062769694,61.51,77067.41,0.21,-0.01295,1e-05,1.55156]
[1779062773981,61.43,77062.99,0.21,-0.01291,1e-05,1.54689]
[1779062774410,61.38,77062.18,0.21,-0.01285,1e-05,1.54138]
[1779062775420,61.35,77043.92,0.21,-0.01303,1e-05,1.55996]
[1779062776427,61.32,77024.73,0.21,-0.01323,1e-05,1.57955]
[1779062780644,61.23,77029.87,0.21,-0.01306,1e-05,1.56225]
[1779062780724,61.21,77026.73,0.21,-0.01306,1e-05,1.56254]
[1779062784318,61.12,77024.6,0.21,-0.01299,1e-05,1.55483]
[1779062784493,61.1,77028.47,0.21,-0.01291,1e-05,1.5469]
[1779062786501,61.05,77050.93,0.21,-0.01259,1e-05,1.51425]
[1779062790653,61.0,77049.15,0.21,-0.01256,1e-05,1.5111]
[1779062790708,60.98,77059.0,0.21,-0.01243,1e-05,1.49716]
[1779062794554,60.91,77045.13,0.21,-0.01249,1e-05,1.50254]
[1779062797575,60.86,77033.59,0.21,-0.01255,1e-05,1.50933]
[1779062802610,60.83,77032.77,0.21,-0.01253,1e-05,1.50709]
[1779062807647,60.78,77040.22,0.21,-0.01238,1e-05,1.49191]
[1779062812691,60.72,77041.91,0.21,-0.01229,1e-05,1.48216]
[1779062815832,60.69,77044.28,0.21,-0.01223,1e-05,1.47592]
[1779062815909,60.66,77047.46,0.21,-0.01216,1e-05,1.469]
[1779062821753,60.6,77038.8,0.21,-0.01219,1e-05,1.47117]
[1779062826530,60.54,77041.4,0.21,-0.01209,1e-05,1.46112]
[1779062826790,60.53,77040.93,0.21,-0.01208,1e-05,1.4603]
[1779062831827,60.51,77052.06,0.21,-0.01194,1e-05,1.44603]
[1779062836859,60.46,77051.01,0.21,-0.0119,1e-05,1.4411]
[1779062841835,60.43,77053.21,0.21,-0.01184,1e-05,1.43507]
[1779062841916,60.43,77057.02,0.21,-0.01179,1e-05,1.42994]
[1779062845922,60.4,77073.32,0.21,-0.01159,1e-05,1.40891]
[1779062846319,60.4,77073.32,0.21,-0.01159,1e-05,1.40891]
[1779062846930,60.4,77069.82,0.21,-0.01162,1e-05,1.41242]
[1779062851965,60.38,77073.1,0.21,-0.01155,1e-05,1.40419]
[1779062857000,60.36,77071.81,0.21,-0.01154,1e-05,1.4037]
[1779062858968,60.36,77077.14,0.21,-0.01148,1e-05,1.39738]
[1779062859016,60.36,77082.14,0.21,-0.01143,1e-05,1.39154]
[1779062864054,60.36,77094.33,0.21,-0.0113,1e-05,1.37799]
[1779062865229,60.36,77095.92,0.21,-0.01128,1e-05,1.3763]
[1779062866069,60.36,77098.56,0.21,-0.01125,1e-05,1.37349]
[1779062869089,60.37,77110.61,0.21,-0.01113,1e-05,1.36095]
[1779062872107,60.37,77109.66,0.21,-0.01115,1e-05,1.36305]
[1779062874124,60.38,77113.78,0.21,-0.01111,1e-05,1.35915]
[1779062879669,60.39,77119.26,0.21,-0.01107,1e-05,1.35417]
[1779062880863,60.39,77119.26,0.21,-0.01107,1e-05,1.35417]
[1779062880941,60.39,77118.52,0.21,-0.01108,1e-05,1.3554]
[1779062882808,60.4,77118.52,0.21,-0.01108,1e-05,1.35583]
[1779062882843,60.4,77080.57,0.21,-0.01149,1e-05,1.39799]
[1779062886154,60.39,77074.63,0.21,-0.01154,1e-05,1.40387]
[1779062886241,60.39,77057.05,0.21,-0.01173,1e-05,1.4232]
[1779062888105,60.39,77057.05,0.21,-0.01173,1e-05,1.4232]
[1779062888223,60.39,77044.97,0.21,-0.01186,1e-05,1.43678]
[1779062893258,60.38,77053.96,0.21,-0.01175,1e-05,1.42524]
[1779062897133,60.38,77048.94,0.21,-0.0118,1e-05,1.43077]
[1779062897286,60.37,77046.77,0.21,-0.01183,1e-05,1.43305]
[1779062902321,60.37,77061.42,0.21,-0.01166,1e-05,1.41607]
[1779062907153,60.36,77040.63,0.21,-0.01188,1e-05,1.43872]
[1779062907359,60.36,77038.95,0.21,-0.0119,1e-05,1.44061]
[1779062909886,60.36,77051.5,0.21,-0.01176,1e-05,1.42625]
[1779062915411,60.37,77030.97,0.21,-0.01198,1e-05,1.44852]
[1779062920448,60.38,77024.33,0.21,-0.01207,1e-05,1.45781]
[1779062925483,60.4,77017.34,0.21,-0.01216,1e-05,1.4675]
[1779062929369,60.41,77008.64,0.21,-0.01227,1e-05,1.47849]
[1779062930034,60.41,76984.74,0.21,-0.01255,1e-05,1.50712]
[1779062935553,60.42,76975.58,0.21,-0.01267,1e-05,1.51913]
[1779062939076,60.42,76974.87,0.21,-0.01268,1e-05,1.52041]
[1779062939176,60.43,76977.38,0.21,-0.01265,1e-05,1.51786]
[1779062942524,60.43,76984.51,0.21,-0.01257,1e-05,1.50984]
[1779062942603,60.43,76986.13,0.21,-0.01256,1e-05,1.50816]
[1779062944617,60.44,77012.96,0.21,-0.01226,1e-05,1.47715]
[1779062950173,60.45,76989.01,0.21,-0.01255,1e-05,1.50691]
[1779062952106,60.45,76989.01,0.21,-0.01255,1e-05,1.50691]
[1779062952672,60.45,76979.97,0.21,-0.01266,1e-05,1.51811]
[1779062957185,60.49,76978.09,0.21,-0.01272,1e-05,1.5249]
[1779062957707,60.52,76975.83,0.21,-0.01279,1e-05,1.53173]
[1779062960414,60.53,76971.98,0.21,-0.01284,1e-05,1.53674]
[1779062960729,60.53,76970.28,0.21,-0.01286,1e-05,1.53898]
[1779062965763,60.54,76977.43,0.21,-0.01278,1e-05,1.53139]
[1779062970806,60.54,76978.76,0.21,-0.01278,1e-05,1.53086]
[1779062975842,60.55,76978.48,0.21,-0.01277,1e-05,1.52986]
[1779062980877,60.56,76977.31,0.21,-0.0128,1e-05,1.53228]
[1779062985914,60.57,76982.48,0.21,-0.01275,1e-05,1.52714]
[1779062990949,60.58,76976.26,0.21,-0.01283,1e-05,1.53566]
[1779062992961,60.58,76959.29,0.21,-0.01303,1e-05,1.55651]
[1779062997996,60.6,76957.36,0.21,-0.01308,1e-05,1.5613]
[1779063001941,60.6,76955.08,0.21,-0.01311,1e-05,1.56454]
[1779063002035,60.61,76955.25,0.21,-0.01311,1e-05,1.56448]
[1779063007067,60.64,76935.69,0.21,-0.01339,1e-05,1.59229]
[1779063009113,60.64,76910.64,0.21,-0.0137,1e-05,1.62352]
[1779063010774,60.64,76896.61,0.21,-0.01388,1e-05,1.64165]
[1779063011103,60.64,76888.88,0.21,-0.01397,1e-05,1.65145]
[1779063011741,60.64,76888.88,0.21,-0.01397,1e-05,1.65145]
[1779063012106,60.64,76882.97,0.21,-0.01405,1e-05,1.65897]
[1779063014140,60.64,76906.1,0.21,-0.01376,1e-05,1.62971]
[1779063016144,60.65,76931.65,0.21,-0.01345,1e-05,1.59843]
[1779063017150,60.65,76949.01,0.21,-0.01324,1e-05,1.57716]
[1779063021192,60.65,76929.27,0.21,-0.01348,1e-05,1.60183]
[1779063022206,60.66,76901.13,0.21,-0.01385,1e-05,1.63859]
[1779063023207,60.66,76885.58,0.21,-0.01404,1e-05,1.65832]
[1779063028252,60.66,76874.54,0.21,-0.01418,1e-05,1.67234]
[1779063030389,60.66,76872.74,0.21,-0.0142,1e-05,1.67458]
[1779063031269,60.66,76865.42,0.21,-0.01428,1e-05,1.68144]
[1779063036018,60.65,76866.41,0.21,-0.01425,1e-05,1.67902]
[1779063036303,60.65,76868.99,0.21,-0.01422,1e-05,1.67565]
[1779063037154,60.65,76868.99,0.21,-0.01422,1e-05,1.67565]
[1779063037317,60.65,76864.61,0.21,-0.01428,1e-05,1.68124]
[1779063039356,60.65,76879.48,0.21,-0.01408,1e-05,1.66161]
[1779063041036,60.65,76879.48,0.21,-0.01408,1e-05,1.66161]
[1779063041111,60.65,76908.39,0.21,-0.01372,1e-05,1.62504]
[1779063042933,60.65,76908.39,0.21,-0.01372,1e-05,1.62504]
[1779063043035,60.65,76915.22,0.21,-0.01363,1e-05,1.61659]
[1779063044509,60.65,76915.22,0.21,-0.01363,1e-05,1.61659]
[1779063044555,60.65,76925.97,0.21,-0.0135,1e-05,1.60382]
[1779063045996,60.65,76925.97,0.21,-0.0135,1e-05,1.60382]
[1779063046068,60.66,76924.06,0.21,-0.01354,1e-05,1.60767]
[1779063049405,60.67,76940.05,0.21,-0.01335,1e-05,1.58815]
[1779063054215,60.67,76934.75,0.21,-0.01342,1e-05,1.59499]
[1779063054324,60.67,76931.88,0.21,-0.01345,1e-05,1.59873]
[1779063056459,60.67,76895.49,0.21,-0.01391,1e-05,1.6444]
[1779063057493,60.67,76895.49,0.21,-0.01391,1e-05,1.6444]
[1779063057570,60.67,76891.91,0.21,-0.01395,1e-05,1.64894]
[1779063060648,60.67,76884.1,0.21,-0.01405,1e-05,1.65888]
[1779063060680,60.67,76869.85,0.21,-0.01423,1e-05,1.67709]
[1779063064692,60.67,76857.53,0.21,-0.01439,1e-05,1.69283]
[1779063064793,60.67,76874.56,0.21,-0.01417,1e-05,1.67081]
[1779063067578,60.67,76862.04,0.21,-0.01433,1e-05,1.68678]
[1779063069816,60.67,76860.75,0.21,-0.01435,1e-05,1.68838]
[1779063069880,60.67,76874.61,0.21,-0.01417,1e-05,1.67047]
[1779063072611,60.67,76893.33,0.21,-0.01393,1e-05,1.6465]
[1779063076640,60.66,76910.13,0.21,-0.01372,1e-05,1.62522]
[1779063080326,60.66,76916.44,0.21,-0.01364,1e-05,1.61741]
[1779063081129,60.67,76892.12,0.21,-0.01395,1e-05,1.64835]
[1779063083691,60.67,76910.64,0.21,-0.01371,1e-05,1.625]
[1779063086712,60.67,76927.44,0.21,-0.01351,1e-05,1.60417]
[1779063088042,60.67,76927.44,0.21,-0.01351,1e-05,1.60417]
[1779063088066,60.68,76937.05,0.21,-0.0134,1e-05,1.59319]
[1779063089717,60.68,76937.05,0.21,-0.0134,1e-05,1.59319]
[1779063089790,60.68,76924.06,0.21,-0.01357,1e-05,1.61013]
[1779063095783,60.69,76935.47,0.21,-0.01341,1e-05,1.59392]
[1779063099810,60.69,76947.2,0.21,-0.01327,1e-05,1.57985]
[1779063102832,60.69,76964.35,0.21,-0.01307,1e-05,1.5593]
[1779063104846,60.69,76976.66,0.21,-0.01292,1e-05,1.54475]
[1779063106874,60.7,76987.97,0.21,-0.01279,1e-05,1.53154]
[1779063109887,60.7,76999.22,0.21,-0.01267,1e-05,1.51875]
[1779063112903,60.71,77013.11,0.21,-0.01251,1e-05,1.50301]
[1779063116931,60.71,77026.0,0.21,-0.01238,1e-05,1.48891]
[1779063121973,60.73,77016.37,0.21,-0.0125,1e-05,1.50153]
[1779063124999,60.73,77027.82,0.21,-0.01238,1e-05,1.48889]
[1779063127042,60.74,77007.95,0.21,-0.01261,1e-05,1.51276]
[1779063130066,60.74,76994.54,0.21,-0.01277,1e-05,1.52935]
[1779063133085,60.75,76983.06,0.21,-0.01291,1e-05,1.54368]
[1779063135100,60.75,76969.6,0.21,-0.01308,1e-05,1.56027]
[1779063136121,60.75,76956.3,0.21,-0.01324,1e-05,1.5766]
[1779063138127,60.75,76967.88,0.21,-0.0131,1e-05,1.56277]
[1779063139667,60.75,76967.7,0.21,-0.0131,1e-05,1.56314]
[1779063140141,60.76,76975.28,0.21,-0.01302,1e-05,1.55412]
[1779063142154,60.76,76994.65,0.21,-0.01279,1e-05,1.53124]
[1779063145970,60.76,76996.72,0.21,-0.01277,1e-05,1.52939]
[1779063146182,60.76,76996.42,0.21,-0.01278,1e-05,1.52996]
[1779063151218,60.77,76998.81,0.21,-0.01274,1e-05,1.52577]
[1779063156255,60.78,76997.65,0.21,-0.01276,1e-05,1.52822]
[1779063158269,60.79,76982.2,0.21,-0.01295,1e-05,1.54712]
[1779063163310,60.79,76982.46,0.21,-0.01296,1e-05,1.54769]
[1779063168341,60.8,76979.55,0.21,-0.013,1e-05,1.55206]
[1779063173375,60.81,76977.57,0.21,-0.01303,1e-05,1.55532]
[1779063175390,60.81,76988.79,0.21,-0.0129,1e-05,1.54218]
[1779063180425,60.82,76982.23,0.21,-0.01299,1e-05,1.55102]
[1779063180951,60.82,76982.23,0.21,-0.01299,1e-05,1.55102]
[1779063181443,60.82,76978.03,0.21,-0.01304,1e-05,1.55627]
[1779063182446,60.82,76959.04,0.21,-0.01327,1e-05,1.57951]
[1779063183453,60.82,76942.91,0.21,-0.01347,1e-05,1.59946]
[1779063184869,60.82,76944.09,0.21,-0.01345,1e-05,1.5981]
[1779063185467,60.82,76946.29,0.21,-0.01343,1e-05,1.59548]
[1779063188492,60.82,76931.28,0.21,-0.01361,1e-05,1.61435]
[1779063192092,60.83,76934.63,0.21,-0.01357,1e-05,1.61036]
[1779063192529,60.83,76947.73,0.21,-0.01341,1e-05,1.59424]
[1779063194535,60.83,76975.93,0.21,-0.01308,1e-05,1.56004]
[1779063195542,60.83,76992.59,0.21,-0.01288,1e-05,1.54014]
[1779063200576,60.84,77012.92,0.21,-0.01265,1e-05,1.51696]
[1779063201785,60.84,77012.92,0.21,-0.01265,1e-05,1.51696]
[1779063201882,60.84,77010.56,0.21,-0.01268,1e-05,1.52019]
[1779063203611,60.84,77010.56,0.21,-0.01268,1e-05,1.52019]
[1779063203707,60.84,77004.29,0.21,-0.01276,1e-05,1.52785]
[1779063208754,60.85,76997.74,0.21,-0.01284,1e-05,1.53646]
[1779063208773,60.85,77002.71,0.21,-0.01279,1e-05,1.53091]
[1779063214680,60.86,77005.77,0.21,-0.01275,1e-05,1.52611]
[1779063219712,60.87,77014.19,0.21,-0.01266,1e-05,1.51724]
[1779063224747,60.88,77013.33,0.21,-0.01268,1e-05,1.51937]
[1779063229782,60.89,77007.94,0.21,-0.01275,1e-05,1.52686]
[1779063234817,60.9,77005.78,0.21,-0.01279,1e-05,1.53049]
[1779063239853,60.91,77012.38,0.21,-0.01272,1e-05,1.52377]
[1779063244887,60.92,77017.92,0.21,-0.01267,1e-05,1.51832]
[1779063249923,60.93,77021.82,0.21,-0.01264,1e-05,1.51489]
[1779063252883,60.93,77032.07,0.21,-0.01252,1e-05,1.50332]
[1779063252983,60.93,77038.68,0.21,-0.01245,1e-05,1.49583]
[1779063255873,60.94,77044.14,0.21,-0.01239,1e-05,1.48999]
[1779063255964,60.94,77043.4,0.21,-0.0124,1e-05,1.49113]
[1779063261001,60.95,77047.6,0.21,-0.01237,1e-05,1.48758]
[1779063266038,61.0,77051.21,0.21,-0.01239,1e-05,1.48985]
[1779063270067,61.07,77062.36,0.21,-0.01234,1e-05,1.4853]
[1779063271070,61.09,77073.5,0.21,-0.01223,1e-05,1.47285]
[1779063273236,61.1,77077.45,0.21,-0.01218,1e-05,1.46861]
[1779063273256,61.1,77082.73,0.21,-0.01213,1e-05,1.46286]
[1779063275154,61.1,77083.66,0.21,-0.01212,1e-05,1.4621]
[1779063275192,61.1,77110.04,0.21,-0.01183,1e-05,1.43251]
[1779063280135,61.12,77127.18,0.21,-0.01167,1e-05,1.41516]
[1779063285168,61.25,77139.79,0.21,-0.01168,1e-05,1.41682]
[1779063290203,61.35,77141.94,0.21,-0.01177,1e-05,1.42605]
[1779063293224,61.41,77130.63,0.21,-0.01196,1e-05,1.44597]
[1779063298289,61.43,77130.35,0.21,-0.01198,1e-05,1.44787]
[1779063301310,61.46,77143.11,0.21,-0.01187,1e-05,1.43737]
[1779063302894,61.49,77138.46,0.21,-0.01196,1e-05,1.44587]
[1779063303325,61.52,77143.2,0.21,-0.01193,1e-05,1.44369]
[1779063304854,61.52,77152.26,0.21,-0.01184,1e-05,1.43387]
[1779063305338,61.55,77145.82,0.21,-0.01194,1e-05,1.44444]
[1779063309366,61.65,77134.82,0.21,-0.01218,1e-05,1.46898]
[1779063310254,61.65,77134.82,0.21,-0.01218,1e-05,1.46898]
[1779063310407,61.65,77139.01,0.21,-0.01213,1e-05,1.4645]
[1779063314054,61.68,77151.99,0.21,-0.01203,1e-05,1.45345]
[1779063314400,61.71,77155.85,0.21,-0.01201,1e-05,1.45205]
[1779063317746,61.78,77158.47,0.21,-0.01207,1e-05,1.45793]
[1779063318431,61.81,77160.38,0.21,-0.01207,1e-05,1.45862]
[1779063323464,61.9,77171.22,0.21,-0.01207,1e-05,1.45797]
[1779063326488,61.97,77146.17,0.21,-0.01242,1e-05,1.49462]
[1779063329463,61.99,77131.08,0.21,-0.01261,1e-05,1.5144]
[1779063329518,61.99,77130.97,0.21,-0.01262,1e-05,1.51472]
[1779063330141,61.99,77130.97,0.21,-0.01262,1e-05,1.51472]
[1779063330516,62.0,77130.97,0.21,-0.01262,1e-05,1.5149]
[1779063332526,62.01,77097.91,0.21,-0.013,1e-05,1.55315]
[1779063332978,62.01,77097.91,0.21,-0.013,1e-05,1.55315]
[1779063333533,62.01,77100.27,0.21,-0.01297,1e-05,1.55048]
[1779063336554,62.02,77115.48,0.21,-0.0128,1e-05,1.533]
[1779063338671,62.03,77118.64,0.21,-0.01278,1e-05,1.53083]
[1779063339577,62.05,77126.65,0.21,-0.01272,1e-05,1.52456]
[1779063341600,62.06,77110.77,0.21,-0.0129,1e-05,1.54343]
[1779063344613,62.07,77094.41,0.21,-0.01311,1e-05,1.56435]
[1779063349648,62.07,77088.33,0.21,-0.01318,1e-05,1.57208]
[1779063351490,62.07,77099.3,0.21,-0.01306,1e-05,1.55914]
[1779063351666,62.08,77099.3,0.21,-0.01306,1e-05,1.55923]
[1779063353472,62.08,77103.66,0.21,-0.01301,1e-05,1.55419]
[1779063353683,62.08,77105.72,0.21,-0.01298,1e-05,1.55188]
[1779063354683,62.08,77122.57,0.21,-0.01279,1e-05,1.53224]
[1779063356697,62.08,77151.22,0.21,-0.01247,1e-05,1.49942]
[1779063358644,62.08,77155.25,0.21,-0.01243,1e-05,1.49502]
[1779063358712,62.09,77156.26,0.21,-0.01242,1e-05,1.49408]
[1779063361739,62.11,77142.98,0.21,-0.01259,1e-05,1.51186]
[1779063365766,62.14,77156.19,0.21,-0.01248,1e-05,1.50091]
[1779063370801,62.23,77160.56,0.21,-0.01253,1e-05,1.50602]
[1779063375836,62.31,77159.34,0.21,-0.01264,1e-05,1.51683]
[1779063380873,62.38,77162.07,0.21,-0.01269,1e-05,1.52293]
[1779063385908,62.39,77159.44,0.21,-0.01273,1e-05,1.52676]
[1779063390944,62.4,77159.06,0.21,-0.01274,1e-05,1.52803]
[1779063395978,62.42,77164.77,0.21,-0.01268,1e-05,1.52139]
[1779063401013,62.49,77171.8,0.21,-0.01268,1e-05,1.52165]
[1779063402766,62.49,77171.8,0.21,-0.01268,1e-05,1.52165]
[1779063403581,62.51,77189.19,0.21,-0.01252,1e-05,1.5051]
[1779063408972,62.58,77196.53,0.21,-0.01252,1e-05,1.5047]
[1779063409074,62.6,77203.53,0.21,-0.01246,1e-05,1.4986]
[1779063410385,62.6,77203.53,0.21,-0.01246,1e-05,1.4986]
[1779063410426,62.61,77217.52,0.21,-0.01232,1e-05,1.48474]
[1779063413652,62.67,77251.05,0.21,-0.01202,1e-05,1.4538]
[1779063419142,62.76,77241.04,0.21,-0.01223,1e-05,1.47607]
[1779063423229,62.84,77213.48,0.21,-0.01262,1e-05,1.51594]
[1779063428148,62.89,77201.91,0.21,-0.01281,1e-05,1.53538]
[1779063428241,62.9,77193.48,0.21,-0.01292,1e-05,1.54643]
[1779063433793,62.95,77180.66,0.21,-0.01312,1e-05,1.56669]
[1779063438279,62.96,77192.06,0.21,-0.013,1e-05,1.55528]
[1779063441025,62.98,77199.72,0.21,-0.01294,1e-05,1.54841]
[1779063441301,62.99,77197.72,0.21,-0.01297,1e-05,1.55177]
[1779063443314,62.99,77226.82,0.21,-0.01264,1e-05,1.5185]
[1779063444800,62.99,77226.82,0.21,-0.01264,1e-05,1.5185]
[1779063445328,63.01,77227.66,0.21,-0.01266,1e-05,1.52052]
[1779063450365,63.07,77231.46,0.21,-0.01269,1e-05,1.52318]
[1779063455399,63.13,77235.36,0.21,-0.01269,1e-05,1.52347]
[1779063460436,63.19,77225.62,0.21,-0.01286,1e-05,1.54103]
[1779063465476,63.23,77222.86,0.21,-0.01294,1e-05,1.54913]
[1779063470511,63.26,77222.9,0.21,-0.01298,1e-05,1.55347]
[1779063475546,63.3,77223.95,0.21,-0.01301,1e-05,1.55626]
[1779063480586,63.33,77221.81,0.21,-0.01307,1e-05,1.56208]
[1779063482600,63.33,77209.89,0.21,-0.01322,1e-05,1.57712]
[1779063487636,63.35,77203.49,0.21,-0.0133,1e-05,1.58585]
[1779063492671,63.35,77206.65,0.21,-0.01327,1e-05,1.58226]
[1779063495691,63.36,77220.06,0.21,-0.01312,1e-05,1.5679]
[1779063500727,63.37,77220.76,0.21,-0.01313,1e-05,1.56834]
[1779063505766,63.39,77219.94,0.21,-0.01316,1e-05,1.5716]
[1779063510801,63.4,77219.9,0.21,-0.01318,1e-05,1.57352]
[1779063515836,63.41,77206.1,0.21,-0.01333,1e-05,1.58832]
[1779063517849,63.41,77190.96,0.21,-0.01351,1e-05,1.60616]
[1779063522884,63.41,77181.7,0.21,-0.01361,1e-05,1.617]
[1779063527920,63.41,77176.13,0.21,-0.01368,1e-05,1.62342]
[1779063532954,63.41,77172.64,0.21,-0.01372,1e-05,1.62732]
[1779063537989,63.4,77165.4,0.21,-0.0138,1e-05,1.63572]
[1779063543025,63.4,77171.35,0.21,-0.01373,1e-05,1.62828]
[1779063548061,63.4,77163.06,0.21,-0.01382,1e-05,1.63795]
[1779063551086,63.4,77151.12,0.21,-0.01396,1e-05,1.65212]
[1779063556124,63.39,77143.97,0.21,-0.01405,1e-05,1.66027]
[1779063561164,63.39,77140.05,0.21,-0.01409,1e-05,1.66447]
[1779063566187,63.38,77130.38,0.21,-0.0142,1e-05,1.67565]
[1779063568202,63.38,77118.43,0.21,-0.01434,1e-05,1.69005]
[1779063573236,63.37,77110.67,0.21,-0.01441,1e-05,1.69627]
[1779063576257,63.37,77122.72,0.21,-0.01426,1e-05,1.68086]
[1779063581300,63.36,77130.53,0.21,-0.01415,1e-05,1.67053]
[1779063586335,63.36,77119.96,0.21,-0.01428,1e-05,1.68281]
[1779063588348,63.35,77106.5,0.21,-0.01444,1e-05,1.69913]
[1779063589356,63.35,77094.39,0.21,-0.01459,1e-05,1.71403]
[1779063594943,63.34,77084.87,0.21,-0.0147,1e-05,1.72463]
[1779063600442,63.33,77076.63,0.21,-0.01479,1e-05,1.73385]
[1779063603860,63.33,77069.76,0.21,-0.01487,1e-05,1.74204]
[1779063603900,63.32,77068.78,0.21,-0.01488,1e-05,1.74276]
[1779063606481,63.32,77095.14,0.21,-0.01454,1e-05,1.70909]
[1779063611520,63.31,77096.08,0.21,-0.01452,1e-05,1.70695]
[1779063613526,63.31,77131.05,0.21,-0.01408,1e-05,1.66342]
[1779063615365,63.31,77136.82,0.21,-0.01401,1e-05,1.65626]
[1779063615540,63.31,77133.82,0.21,-0.01405,1e-05,1.65982]
[1779063619570,63.3,77146.16,0.21,-0.01389,1e-05,1.64428]
[1779063621584,63.3,77158.35,0.21,-0.01374,1e-05,1.62944]
[1779063626619,63.3,77158.13,0.21,-0.01374,1e-05,1.62939]
[1779063629229,63.3,77152.39,0.21,-0.01381,1e-05,1.63616]
[1779063629640,63.3,77143.85,0.21,-0.01391,1e-05,1.6464]
[1779063633669,63.29,77114.47,0.21,-0.01425,1e-05,1.67928]
[1779063638707,63.29,77116.48,0.21,-0.01421,1e-05,1.67606]
[1779063641724,63.29,77132.62,0.21,-0.01401,1e-05,1.65596]
[1779063644956,63.28,77133.51,0.21,-0.014,1e-05,1.65467]
[1779063645027,63.28,77132.83,0.21,-0.01401,1e-05,1.65539]
[1779063650787,63.28,77139.93,0.21,-0.01392,1e-05,1.64618]
[1779063655822,63.27,77142.05,0.21,-0.01389,1e-05,1.64316]
[1779063659850,63.27,77154.76,0.21,-0.01373,1e-05,1.62751]
[1779063664887,63.27,77145.78,0.21,-0.01383,1e-05,1.63801]
[1779063669920,63.27,77154.9,0.21,-0.01372,1e-05,1.62667]
[1779063674790,63.27,77163.64,0.21,-0.01362,1e-05,1.61601]
[1779063674964,63.26,77160.99,0.21,-0.01365,1e-05,1.61909]
[1779063678777,63.26,77171.35,0.21,-0.01352,1e-05,1.60664]
[1779063678985,63.26,77170.52,0.21,-0.01353,1e-05,1.6076]
[1779063684027,63.26,77165.78,0.21,-0.01359,1e-05,1.61311]
[1779063689057,63.26,77157.39,0.21,-0.01368,1e-05,1.6229]
[1779063694098,63.26,77156.05,0.21,-0.01368,1e-05,1.62174]
[1779063697299,63.26,77163.48,0.21,-0.01359,1e-05,1.61274]
[1779063698122,63.26,77171.46,0.21,-0.01349,1e-05,1.60322]
[1779063699132,63.26,77187.95,0.21,-0.0133,1e-05,1.58375]
[1779063700394,63.26,77197.44,0.21,-0.01319,1e-05,1.57265]
[1779063701145,63.26,77192.38,0.21,-0.01325,1e-05,1.57861]
[1779063706180,63.26,77187.76,0.21,-0.01331,1e-05,1.58416]
[1779063708194,63.26,77173.18,0.21,-0.01348,1e-05,1.60139]
[1779063712221,63.26,77160.79,0.21,-0.01362,1e-05,1.61603]
[1779063717258,63.26,77150.26,0.21,-0.01374,1e-05,1.6284]
[1779063722294,63.25,77153.26,0.21,-0.01371,1e-05,1.62451]
[1779063727331,63.25,77148.93,0.21,-0.01375,1e-05,1.62945]
[1779063728699,63.25,77148.93,0.21,-0.01375,1e-05,1.62945]
[1779063728798,63.25,77149.81,0.21,-0.01374,1e-05,1.62833]
[1779063730034,63.25,77149.81,0.21,-0.01374,1e-05,1.62833]
[1779063730091,63.25,77151.6,0.21,-0.01372,1e-05,1.62606]
[1779063735952,63.25,77137.34,0.21,-0.01389,1e-05,1.64298]
[1779063740421,63.24,77125.37,0.21,-0.01403,1e-05,1.65716]
[1779063742436,63.24,77112.49,0.21,-0.01419,1e-05,1.67271]
[1779063744515,63.24,77105.88,0.21,-0.01427,1e-05,1.68071]
[1779063744559,63.24,77118.89,0.21,-0.01411,1e-05,1.66457]
[1779063746024,63.24,77140.52,0.21,-0.01384,1e-05,1.63797]
[1779063747475,63.24,77160.19,0.21,-0.0136,1e-05,1.61425]
[1779063751684,63.24,77159.28,0.21,-0.01361,1e-05,1.61526]
[1779063751759,63.24,77155.33,0.21,-0.01364,1e-05,1.61744]
[1779063757542,63.23,77147.18,0.21,-0.01374,1e-05,1.62701]
[1779063762577,63.23,77153.13,0.21,-0.01366,1e-05,1.6196]
[1779063767612,63.23,77151.85,0.21,-0.01367,1e-05,1.6209]
[1779063772648,63.23,77144.9,0.21,-0.01376,1e-05,1.629]
[1779063777683,63.23,77141.85,0.21,-0.01379,1e-05,1.63237]
[1779063782717,63.22,77131.98,0.21,-0.0139,1e-05,1.64391]
[1779063787761,63.22,77124.89,0.21,-0.01399,1e-05,1.65213]
[1779063788762,63.22,77139.43,0.21,-0.01381,1e-05,1.63439]
[1779063793798,63.22,77147.13,0.21,-0.01371,1e-05,1.62482]
[1779063798833,63.21,77143.45,0.21,-0.01375,1e-05,1.6289]
[1779063803868,63.21,77147.84,0.21,-0.0137,1e-05,1.62333]
[1779063808902,63.21,77149.29,0.21,-0.01368,1e-05,1.62134]
[1779063813937,63.21,77160.76,0.21,-0.01352,1e-05,1.60496]
[1779063818972,63.21,77155.82,0.21,-0.01358,1e-05,1.61073]
[1779063824009,63.2,77162.68,0.21,-0.0135,1e-05,1.60238]
[1779063829043,63.2,77151.36,0.21,-0.01363,1e-05,1.61576]
[1779063834077,63.2,77151.91,0.21,-0.01362,1e-05,1.6149]
[1779063838646,63.2,77146.6,0.21,-0.01368,1e-05,1.62109]
[1779063839112,63.2,77146.93,0.21,-0.01368,1e-05,1.62065]
[1779063842040,63.2,77145.66,0.21,-0.01369,1e-05,1.62207]
[1779063842143,63.2,77145.94,0.21,-0.01369,1e-05,1.62169]
[1779063847169,63.2,77156.24,0.21,-0.01356,1e-05,1.60915]
[1779063852203,63.2,77157.2,0.21,-0.01355,1e-05,1.60787]
[1779063857239,63.2,77155.21,0.21,-0.01357,1e-05,1.61012]
[1779063862273,63.19,77154.85,0.21,-0.01358,1e-05,1.61041]
[1779063864907,63.19,77154.72,0.21,-0.01358,1e-05,1.61051]
[1779063865298,63.19,77151.67,0.21,-0.01361,1e-05,1.61412]
[1779063867309,63.19,77112.61,0.21,-0.01408,1e-05,1.66122]
[1779063868674,63.19,77106.1,0.21,-0.01416,1e-05,1.66908]
[1779063869322,63.19,77104.42,0.21,-0.01418,1e-05,1.67101]
[1779063872344,63.19,77091.24,0.21,-0.01432,1e-05,1.6843]
[1779063877377,63.18,77085.49,0.21,-0.01438,1e-05,1.69066]
[1779063881408,63.18,77099.63,0.21,-0.0142,1e-05,1.67255]
[1779063887009,63.17,77099.69,0.21,-0.01419,1e-05,1.67167]
[1779063892484,63.16,77103.73,0.21,-0.01414,1e-05,1.66612]
[1779063895505,63.16,77115.74,0.21,-0.01399,1e-05,1.65113]
[1779063900540,63.16,77115.01,0.21,-0.01399,1e-05,1.65159]
[1779063905576,63.15,77115.08,0.21,-0.01399,1e-05,1.65105]
[1779063907150,63.15,77103.96,0.21,-0.01412,1e-05,1.66448]
[1779063912625,63.15,77106.49,0.21,-0.01408,1e-05,1.66085]
[1779063917221,63.14,77117.8,0.21,-0.01394,1e-05,1.64655]
[1779063922705,63.14,77109.96,0.21,-0.01403,1e-05,1.65577]
[1779063927745,63.14,77105.7,0.21,-0.01408,1e-05,1.66051]
[1779063932788,63.13,77095.7,0.21,-0.01418,1e-05,1.66972]
[1779063934797,63.13,77108.39,0.21,-0.01402,1e-05,1.65393]
[1779063939830,63.13,77118.65,0.21,-0.01389,1e-05,1.64104]
[1779063944870,63.13,77131.52,0.21,-0.01373,1e-05,1.62512]
[1779063948894,63.12,77143.63,0.21,-0.01359,1e-05,1.6104]
[1779063953928,63.12,77137.43,0.21,-0.01366,1e-05,1.61771]
[1779063958963,63.12,77146.57,0.21,-0.01355,1e-05,1.60661]
[1779063964006,63.12,77142.35,0.21,-0.0136,1e-05,1.6116]
[1779063969039,63.12,77135.61,0.21,-0.01368,1e-05,1.61954]
[1779063974075,63.12,77138.25,0.21,-0.01364,1e-05,1.61608]
[1779063978101,63.12,77149.85,0.21,-0.0135,1e-05,1.60211]
[1779063980118,63.12,77138.49,0.21,-0.01364,1e-05,1.61561]
[1779063983136,63.12,77122.73,0.21,-0.01383,1e-05,1.63444]
[1779063985157,63.11,77111.13,0.21,-0.01397,1e-05,1.64836]
[1779063990184,63.11,77106.99,0.21,-0.01401,1e-05,1.65289]
[1779063994212,63.11,77117.43,0.21,-0.01386,1e-05,1.63732]
[1779063999307,63.1,77118.11,0.21,-0.01385,1e-05,1.6362]
[1779063999312,63.1,77126.3,0.21,-0.01375,1e-05,1.62622]
[1779064001164,63.1,77126.3,0.21,-0.01375,1e-05,1.62616]
[1779064001261,63.1,77141.42,0.21,-0.01357,1e-05,1.60798]
[1779064006297,63.1,77139.6,0.21,-0.01359,1e-05,1.61003]
[1779064011338,63.1,77132.27,0.21,-0.01367,1e-05,1.61865]
[1779064016374,63.1,77131.46,0.21,-0.01368,1e-05,1.61941]
[1779064021410,63.1,77136.18,0.21,-0.01362,1e-05,1.61357]
[1779064025437,63.1,77150.55,0.21,-0.01345,1e-05,1.59634]
[1779064031479,63.1,77145.88,0.21,-0.01351,1e-05,1.60182]
[1779064033168,63.1,77145.34,0.21,-0.01351,1e-05,1.60245]
[1779064033494,63.1,77141.8,0.21,-0.01355,1e-05,1.60665]
[1779064035508,63.1,77122.2,0.21,-0.01379,1e-05,1.6301]
[1779064036813,63.09,77122.68,0.21,-0.01378,1e-05,1.62946]
[1779064037522,63.09,77124.32,0.21,-0.01376,1e-05,1.62742]
[1779064041549,63.09,77135.33,0.21,-0.01363,1e-05,1.61399]
[1779064043564,63.09,77122.77,0.21,-0.01378,1e-05,1.62899]
[1779064048599,63.09,77121.81,0.21,-0.01378,1e-05,1.62981]
[1779064053634,63.09,77118.43,0.21,-0.0138,1e-05,1.63107]
[1779064058670,63.08,77120.1,0.21,-0.01378,1e-05,1.62875]
[1779064063707,63.08,77118.31,0.21,-0.0138,1e-05,1.63062]
[1779064068741,63.08,77111.4,0.21,-0.01388,1e-05,1.63873]
[1779064070753,63.08,77096.32,0.21,-0.01406,1e-05,1.65699]
[1779064075790,63.07,77095.7,0.21,-0.01406,1e-05,1.65721]
[1779064082837,63.07,77085.75,0.21,-0.01418,1e-05,1.66869]
[1779064085860,63.07,77097.96,0.21,-0.01403,1e-05,1.65337]
[1779064090898,63.06,77109.35,0.21,-0.01388,1e-05,1.63912]
[1779064096294,63.06,77116.01,0.21,-0.0138,1e-05,1.63084]
[1779064096323,63.06,77109.73,0.21,-0.01388,1e-05,1.63841]
[1779064098508,63.06,77035.16,0.21,-0.01481,1e-05,1.7309]
[1779064103994,63.05,77051.22,0.21,-0.01459,1e-05,1.70939]
[1779064106004,63.05,77068.4,0.21,-0.01437,1e-05,1.68756]
[1779064111041,63.04,77074.39,0.21,-0.01427,1e-05,1.67689]
[1779064116076,63.04,77085.25,0.21,-0.01413,1e-05,1.66285]
[1779064119103,63.03,77101.59,0.21,-0.01392,1e-05,1.64257]
[1779064121904,63.03,77106.35,0.21,-0.01386,1e-05,1.63665]
[1779064122124,63.03,77110.84,0.21,-0.01381,1e-05,1.63114]
[1779064127159,63.03,77110.17,0.21,-0.01381,1e-05,1.63169]
[1779064132198,63.03,77109.18,0.21,-0.01382,1e-05,1.63263]
[1779064137228,63.03,77110.78,0.21,-0.0138,1e-05,1.63047]
[1779064142267,63.02,77103.46,0.21,-0.01389,1e-05,1.63908]
[1779064147309,63.02,77112.77,0.21,-0.01377,1e-05,1.62753]
[1779064147936,63.02,77112.77,0.21,-0.01377,1e-05,1.62753]
[1779064148310,63.02,77113.49,0.21,-0.01376,1e-05,1.62663]
[1779064150904,63.02,77119.14,0.21,-0.0137,1e-05,1.61976]
[1779064151331,63.02,77119.44,0.21,-0.01369,1e-05,1.61938]
[1779064156367,63.02,77100.88,0.21,-0.01392,1e-05,1.64176]
[1779064161402,63.02,77096.34,0.21,-0.01397,1e-05,1.64696]
[1779064162577,63.02,77096.34,0.21,-0.01397,1e-05,1.64696]
[1779064162643,63.02,77090.34,0.21,-0.01404,1e-05,1.6543]
[1779064164505,63.02,77089.89,0.21,-0.01405,1e-05,1.6548]
[1779064164521,63.02,77061.06,0.21,-0.0144,1e-05,1.69037]
[1779064170469,63.01,77060.82,0.21,-0.0144,1e-05,1.68976]
[1779064175507,63.01,77078.26,0.21,-0.01415,1e-05,1.66503]
[1779064180541,63.0,77082.54,0.21,-0.0141,1e-05,1.65933]
[1779064185576,63.0,77079.48,0.21,-0.01413,1e-05,1.66266]
[1779064190611,62.99,77067.16,0.21,-0.01428,1e-05,1.67734]
[1779064194639,62.99,77078.25,0.21,-0.01414,1e-05,1.66324]
[1779064199674,62.99,77079.67,0.21,-0.01411,1e-05,1.66109]
[1779064202696,62.98,77066.16,0.21,-0.01428,1e-05,1.67747]
[1779064204709,62.98,77043.3,0.21,-0.01456,1e-05,1.7057]
[1779064209744,62.98,77038.19,0.21,-0.01462,1e-05,1.71125]
[1779064214779,62.97,77032.06,0.21,-0.01469,1e-05,1.71808]
[1779064215787,62.97,77019.84,0.21,-0.01484,1e-05,1.73337]
[1779064220251,62.96,77017.94,0.21,-0.01486,1e-05,1.73512]
[1779064220303,62.96,77021.67,0.21,-0.01481,1e-05,1.73015]
[1779064222842,62.96,77037.57,0.21,-0.0146,1e-05,1.70945]
[1779064224204,62.96,77037.57,0.21,-0.0146,1e-05,1.70945]
[1779064224249,62.95,77039.5,0.21,-0.01458,1e-05,1.70685]
[1779064227879,62.95,77051.03,0.21,-0.01442,1e-05,1.69176]
[1779064232922,62.94,77054.73,0.21,-0.01435,1e-05,1.68388]
[1779064237947,62.94,77061.76,0.21,-0.01425,1e-05,1.67448]
[1779064242982,62.93,77062.65,0.21,-0.01424,1e-05,1.67279]
[1779064248021,62.93,77063.82,0.21,-0.01422,1e-05,1.67076]
[1779064253054,62.92,77059.06,0.21,-0.01427,1e-05,1.67605]
[1779064258090,62.92,77055.19,0.21,-0.01431,1e-05,1.68023]
[1779064263124,62.91,77049.13,0.21,-0.01438,1e-05,1.68706]
[1779064264727,62.91,77049.13,0.21,-0.01438,1e-05,1.68706]
[1779064265144,62.91,77051.39,0.21,-0.01435,1e-05,1.68395]
[1779064268161,62.91,77068.91,0.21,-0.01413,1e-05,1.66187]
[1779064271234,62.91,77068.29,0.21,-0.01413,1e-05,1.66243]
[1779064271279,62.91,77077.86,0.21,-0.01402,1e-05,1.65056]
[1779064277228,62.9,77081.58,0.21,-0.01396,1e-05,1.64552]
[1779064279809,62.9,77096.07,0.21,-0.01379,1e-05,1.62767]
[1779064283214,62.9,77100.01,0.21,-0.01374,1e-05,1.62282]
[1779064283275,62.9,77100.52,0.21,-0.01373,1e-05,1.62217]
[1779064286722,62.9,77109.42,0.21,-0.01362,1e-05,1.61138]
[1779064286760,62.9,77121.0,0.21,-0.01349,1e-05,1.59748]
[1779064292347,62.9,77127.74,0.21,-0.01339,1e-05,1.5871]
[1779064297025,62.9,77122.78,0.21,-0.01345,1e-05,1.59307]
[1779064297383,62.9,77125.71,0.21,-0.01341,1e-05,1.5896]
[1779064302418,62.9,77135.71,0.21,-0.01329,1e-05,1.57786]
[1779064304998,62.9,77144.66,0.21,-0.01319,1e-05,1.56738]
[1779064305436,62.9,77149.04,0.21,-0.01314,1e-05,1.56229]
[1779064310891,62.9,77158.65,0.21,-0.01303,1e-05,1.55139]
[1779064311478,62.91,77158.26,0.21,-0.01304,1e-05,1.55192]
[1779064313105,62.91,77157.45,0.21,-0.01305,1e-05,1.55294]
[1779064313493,62.91,77157.21,0.21,-0.01305,1e-05,1.5533]
[1779064318531,62.91,77152.61,0.21,-0.01311,1e-05,1.55905]
[1779064321552,62.91,77136.45,0.21,-0.0133,1e-05,1.57828]
[1779064323571,62.91,77119.86,0.21,-0.0135,1e-05,1.59805]
[1779064326756,62.91,77119.03,0.21,-0.01351,1e-05,1.59905]
[1779064326762,62.91,77110.94,0.21,-0.0136,1e-05,1.60875]
[1779064329709,62.91,77101.84,0.21,-0.01371,1e-05,1.6197]
[1779064329810,62.91,77093.23,0.21,-0.01381,1e-05,1.63004]
[1779064333637,62.91,77081.46,0.21,-0.01396,1e-05,1.6442]
[1779064335650,62.91,77070.27,0.21,-0.01409,1e-05,1.65778]
[1779064340685,62.9,77066.99,0.21,-0.01413,1e-05,1.6612]
[1779064342245,62.9,77070.66,0.21,-0.01408,1e-05,1.6566]
[1779064342701,62.9,77072.7,0.21,-0.01406,1e-05,1.65409]
[1779064343706,62.9,77092.1,0.21,-0.01382,1e-05,1.63031]
[1779064345216,62.9,77092.1,0.21,-0.01382,1e-05,1.63025]
[1779064345724,62.9,77092.8,0.21,-0.01381,1e-05,1.62931]
[1779064350760,62.9,77092.12,0.21,-0.01381,1e-05,1.62991]
[1779064355794,62.9,77082.98,0.21,-0.0139,1e-05,1.6383]
[1779064360829,62.89,77080.8,0.21,-0.01393,1e-05,1.64064]
[1779064362843,62.89,77064.98,0.21,-0.01412,1e-05,1.65988]
[1779064365864,62.89,77051.5,0.21,-0.01428,1e-05,1.6762]
[1779064370899,62.89,77046.42,0.21,-0.01434,1e-05,1.68185]
[1779064375936,62.88,77055.32,0.21,-0.01422,1e-05,1.6702]
[1779064378957,62.88,77042.67,0.21,-0.01438,1e-05,1.68556]
[1779064381977,62.87,77023.98,0.21,-0.01461,1e-05,1.70852]
[1779064387015,62.87,77019.3,0.21,-0.01466,1e-05,1.71349]
[1779064390596,62.86,76991.44,0.21,-0.01501,1e-05,1.74845]
[1779064396077,62.85,77000.24,0.21,-0.01489,1e-05,1.73573]
[1779064399099,62.84,76977.56,0.21,-0.01517,1e-05,1.76413]
[1779064402119,62.84,76965.85,0.21,-0.01532,1e-05,1.77845]
[1779064407155,62.83,76970.4,0.21,-0.01524,1e-05,1.77098]
[1779064411183,62.82,76980.9,0.21,-0.01507,1e-05,1.75361]
[1779064416227,62.81,76983.06,0.21,-0.01503,1e-05,1.74945]
[1779064419253,62.8,76995.86,0.21,-0.01486,1e-05,1.73223]
[1779064424285,62.79,76991.89,0.21,-0.0149,1e-05,1.73608]
[1779064429322,62.78,76996.91,0.21,-0.01482,1e-05,1.72844]
[1779064434357,62.77,77004.43,0.21,-0.01471,1e-05,1.71772]
[1779064438386,62.76,76990.98,0.21,-0.01487,1e-05,1.734]
[1779064440954,62.76,76977.06,0.21,-0.01505,1e-05,1.7511]
[1779064443421,62.75,76964.98,0.21,-0.0152,1e-05,1.76616]
[1779064444428,62.75,76953.72,0.21,-0.01535,1e-05,1.78053]
[1779064445435,62.75,76941.77,0.21,-0.01551,1e-05,1.79587]
[1779064451025,62.73,76943.64,0.21,-0.01546,1e-05,1.79132]
[1779064453014,62.73,76943.64,0.21,-0.01546,1e-05,1.79132]
[1779064453051,62.73,76936.12,0.21,-0.01556,1e-05,1.80088]
[1779064454588,62.73,76936.12,0.21,-0.01555,1e-05,1.80053]
[1779064454613,62.73,76905.27,0.21,-0.01597,1e-05,1.84123]
[1779064455906,62.73,76905.27,0.21,-0.01597,1e-05,1.84123]
[1779064455988,62.72,76908.21,0.21,-0.01593,1e-05,1.83688]
[1779064457724,62.72,76908.21,0.21,-0.01592,1e-05,1.83644]
[1779064457806,62.72,76907.84,0.21,-0.01592,1e-05,1.83652]
[1779064460555,62.71,76922.53,0.21,-0.01571,1e-05,1.81568]
[1779064464575,62.7,76908.91,0.21,-0.01588,1e-05,1.83231]
[1779064469613,62.68,76901.88,0.21,-0.01596,1e-05,1.8397]
[1779064472634,62.67,76913.42,0.21,-0.01576,1e-05,1.82032]
[1779064475657,62.66,76928.56,0.21,-0.01555,1e-05,1.79907]
[1779064477669,62.66,76941.57,0.21,-0.01536,1e-05,1.78127]
[1779064482709,62.64,76947.57,0.21,-0.01527,1e-05,1.77183]
[1779064486738,62.63,76936.26,0.21,-0.01541,1e-05,1.78538]
[1779064491773,62.62,76934.77,0.21,-0.01541,1e-05,1.78567]
[1779064496370,62.61,76944.09,0.21,-0.01527,1e-05,1.77218]
[1779064496808,62.61,76945.06,0.21,-0.01526,1e-05,1.77061]
[1779064498826,62.6,76966.58,0.21,-0.01497,1e-05,1.74213]
[1779064500840,62.6,76983.98,0.21,-0.01473,1e-05,1.71935]
[1779064502873,62.6,76999.93,0.21,-0.01453,1e-05,1.69871]
[1779064503904,62.6,76999.93,0.21,-0.01453,1e-05,1.69871]
[1779064503941,62.6,77013.99,0.21,-0.01435,1e-05,1.68086]
[1779064507602,62.59,77008.34,0.21,-0.01441,1e-05,1.68753]
[1779064507949,62.59,77002.18,0.21,-0.01449,1e-05,1.69513]
[1779064508948,62.59,76984.11,0.21,-0.01472,1e-05,1.71787]
[1779064510549,62.59,76973.76,0.21,-0.01485,1e-05,1.73089]
[1779064510961,62.59,76972.92,0.21,-0.01486,1e-05,1.73174]
[1779064516007,62.58,76970.79,0.21,-0.01488,1e-05,1.73333]
[1779064518610,62.57,76968.74,0.21,-0.0149,1e-05,1.7355]
[1779064519022,62.57,76972.54,0.21,-0.01485,1e-05,1.73039]
[1779064521036,62.57,76992.06,0.21,-0.01459,1e-05,1.70509]
[1779064521589,62.57,76992.06,0.21,-0.01459,1e-05,1.70509]
[1779064522044,62.57,76994.03,0.21,-0.01456,1e-05,1.70241]
[1779064525066,62.56,77006.51,0.21,-0.0144,1e-05,1.68618]
[1779064529096,62.56,77017.56,0.21,-0.01426,1e-05,1.67179]
[1779064534128,62.55,77023.93,0.21,-0.01415,1e-05,1.66066]
[1779064539163,62.55,77030.74,0.21,-0.01406,1e-05,1.65186]
[1779064539781,62.55,77030.74,0.21,-0.01406,1e-05,1.65186]
[1779064540171,62.55,77035.77,0.21,-0.014,1e-05,1.64558]
[1779064542184,62.55,77055.85,0.21,-0.01375,1e-05,1.62088]
[1779064544199,62.55,77071.83,0.21,-0.01356,1e-05,1.60154]
[1779064547220,62.55,77089.43,0.21,-0.01335,1e-05,1.58056]
[1779064551588,62.55,77086.24,0.21,-0.01339,1e-05,1.58448]
[1779064551662,62.55,77093.97,0.21,-0.01329,1e-05,1.57532]
[1779064557290,62.56,77086.83,0.21,-0.01338,1e-05,1.58418]
[1779064562330,62.56,77082.24,0.21,-0.01344,1e-05,1.58983]
[1779064567367,62.56,77085.33,0.21,-0.0134,1e-05,1.58626]
[1779064572402,62.56,77094.46,0.21,-0.0133,1e-05,1.57565]
[1779064577437,62.56,77101.17,0.21,-0.01322,1e-05,1.56806]
[1779064582481,62.57,77094.89,0.21,-0.0133,1e-05,1.57593]
[1779064587517,62.57,77096.92,0.21,-0.01328,1e-05,1.57388]
[1779064590538,62.57,77078.97,0.21,-0.0135,1e-05,1.59551]
[1779064595573,62.57,77082.24,0.21,-0.01344,1e-05,1.58929]
[1779064600608,62.57,77078.7,0.21,-0.01348,1e-05,1.59373]
[1779064605648,62.58,77076.73,0.21,-0.01351,1e-05,1.59625]
[1779064610684,62.58,77081.6,0.21,-0.01345,1e-05,1.59056]
[1779064615718,62.58,77096.68,0.21,-0.01327,1e-05,1.57276]
[1779064620761,62.58,77105.13,0.21,-0.01318,1e-05,1.56313]
[1779064622264,62.58,77090.97,0.21,-0.01335,1e-05,1.58002]
[1779064624786,62.58,77077.49,0.21,-0.01351,1e-05,1.59633]
[1779064629821,62.58,77080.78,0.21,-0.01347,1e-05,1.59247]
[1779064634857,62.59,77081.53,0.21,-0.01346,1e-05,1.59177]
[1779064638884,62.59,77067.2,0.21,-0.01364,1e-05,1.60915]
[1779064643920,62.59,77061.83,0.21,-0.0137,1e-05,1.61566]
[1779064647949,62.59,77078.26,0.21,-0.0135,1e-05,1.59585]
[1779064651397,62.59,77082.31,0.21,-0.01346,1e-05,1.59111]
[1779064651979,62.59,77082.28,0.21,-0.01344,1e-05,1.58873]
[1779064655461,62.59,77083.19,0.21,-0.01343,1e-05,1.58778]
[1779064656009,62.59,77088.45,0.21,-0.01336,1e-05,1.58154]
[1779064661046,62.59,77084.98,0.21,-0.01341,1e-05,1.58601]
[1779064666087,62.59,77084.74,0.21,-0.01341,1e-05,1.58654]
[1779064668095,62.6,77099.07,0.21,-0.01325,1e-05,1.56959]
[1779064673059,62.6,77104.57,0.21,-0.01318,1e-05,1.56342]
[1779064673160,62.6,77126.31,0.21,-0.01293,1e-05,1.53798]
[1779064676521,62.62,77126.75,0.21,-0.01296,1e-05,1.54041]
[1779064677160,62.63,77121.4,0.21,-0.01303,1e-05,1.54797]
[1779064681310,62.66,77125.41,0.21,-0.01302,1e-05,1.54675]
[1779064682202,62.68,77115.72,0.21,-0.01315,1e-05,1.56048]
[1779064683210,62.68,77092.19,0.21,-0.01343,1e-05,1.58849]
[1779064686135,62.68,77088.52,0.21,-0.01348,1e-05,1.59296]
[1779064686232,62.68,77088.14,0.21,-0.01348,1e-05,1.59345]
[1779064691268,62.69,77086.54,0.21,-0.0135,1e-05,1.59554]
[1779064696304,62.69,77083.72,0.21,-0.01354,1e-05,1.599]
[1779064701339,62.69,77084.5,0.21,-0.01353,1e-05,1.59814]
[1779064705367,62.69,77072.74,0.21,-0.01367,1e-05,1.61233]
[1779064710401,62.69,77059.24,0.21,-0.01383,1e-05,1.62863]
[1779064714432,62.68,77043.08,0.21,-0.01401,1e-05,1.6457]
[1779064716445,62.68,77056.23,0.21,-0.01385,1e-05,1.6295]
[1779064719467,62.68,77067.55,0.21,-0.01371,1e-05,1.61569]
[1779064722980,62.68,77080.77,0.21,-0.01355,1e-05,1.59974]
[1779064728532,62.68,77067.0,0.21,-0.01372,1e-05,1.6164]
[1779064733567,62.68,77056.62,0.21,-0.01384,1e-05,1.62888]
[1779064736589,62.68,77073.13,0.21,-0.01364,1e-05,1.60875]
[1779064738612,62.68,77085.28,0.21,-0.01349,1e-05,1.59414]
[1779064740863,62.68,77084.98,0.21,-0.0135,1e-05,1.59452]
[1779064740872,62.68,77089.38,0.21,-0.01344,1e-05,1.58928]
[1779064747014,62.68,77090.55,0.21,-0.01343,1e-05,1.58809]
[1779064747020,62.68,77090.31,0.21,-0.01344,1e-05,1.58842]
[1779064752706,62.69,77083.93,0.21,-0.01351,1e-05,1.59627]
[1779064757740,62.69,77077.98,0.21,-0.01359,1e-05,1.60355]
[1779064763269,62.69,77069.28,0.21,-0.01369,1e-05,1.61408]
[1779064768818,62.69,77074.96,0.21,-0.01362,1e-05,1.60721]
[1779064773852,62.69,77075.74,0.21,-0.01359,1e-05,1.60381]
[1779064776875,62.69,77089.68,0.21,-0.01343,1e-05,1.58715]
[1779064779060,62.69,77090.18,0.21,-0.01342,1e-05,1.58659]
[1779064779123,62.69,77096.82,0.21,-0.01334,1e-05,1.57872]
[1779064781837,62.69,77110.05,0.21,-0.01319,1e-05,1.56314]
[1779064781910,62.69,77113.15,0.21,-0.01315,1e-05,1.55957]
[1779064786946,62.69,77114.45,0.21,-0.01314,1e-05,1.55848]
[1779064791981,62.7,77106.26,0.21,-0.01325,1e-05,1.56932]
[1779064793943,62.71,77100.48,0.21,-0.01332,1e-05,1.5768]
[1779064794024,62.71,77100.12,0.21,-0.01333,1e-05,1.57728]
[1779064799030,62.72,77096.03,0.21,-0.01339,1e-05,1.58316]
[1779064804083,62.72,77097.05,0.21,-0.01338,1e-05,1.58265]
[1779064808112,62.72,77118.54,0.21,-0.01313,1e-05,1.55739]
[1779064810512,62.73,77125.96,0.21,-0.01305,1e-05,1.54886]
[1779064811136,62.73,77124.18,0.21,-0.01307,1e-05,1.55103]
[1779064816171,62.73,77114.86,0.21,-0.01318,1e-05,1.56237]
[1779064821205,62.73,77107.56,0.21,-0.01327,1e-05,1.57128]
[1779064826238,62.74,77097.42,0.21,-0.01339,1e-05,1.58393]
[1779064831273,62.74,77095.4,0.21,-0.0134,1e-05,1.58435]
[1779064835313,62.74,77083.5,0.21,-0.01355,1e-05,1.59864]
[1779064837319,62.74,77065.4,0.21,-0.01376,1e-05,1.62049]
[1779064837672,62.74,77065.4,0.21,-0.01376,1e-05,1.62049]
[1779064838325,62.74,77054.06,0.21,-0.0139,1e-05,1.63427]
[1779064840339,62.74,77035.19,0.21,-0.01413,1e-05,1.65678]
[1779064841662,62.73,77034.35,0.21,-0.01414,1e-05,1.65772]
[1779064842354,62.73,77033.75,0.21,-0.01414,1e-05,1.65836]
[1779064847388,62.73,77029.66,0.21,-0.01419,1e-05,1.66291]
[1779064849401,62.73,77043.02,0.21,-0.01402,1e-05,1.64621]
[1779064852422,62.73,77055.4,0.21,-0.01387,1e-05,1.63083]
[1779064857457,62.73,77052.4,0.21,-0.0139,1e-05,1.6343]
[1779064862493,62.72,77046.61,0.21,-0.01397,1e-05,1.64103]
[1779064865559,62.72,77063.08,0.21,-0.01377,1e-05,1.62081]
[1779064870566,62.72,77068.14,0.21,-0.01371,1e-05,1.6146]
[1779064875599,62.72,77063.38,0.21,-0.01376,1e-05,1.62032]
[1779064880634,62.72,77076.96,0.21,-0.0136,1e-05,1.6039]
[1779064885669,62.72,77079.38,0.21,-0.01357,1e-05,1.60113]
[1779064890704,62.72,77078.46,0.21,-0.01358,1e-05,1.60231]
[1779064895739,62.72,77084.18,0.21,-0.0135,1e-05,1.59309]
[1779064900774,62.73,77091.78,0.21,-0.01341,1e-05,1.58425]
[1779064905809,62.73,77082.33,0.21,-0.01352,1e-05,1.59579]
[1779064910844,62.73,77080.42,0.21,-0.01355,1e-05,1.59823]
[1779064915879,62.73,77080.32,0.21,-0.01355,1e-05,1.59848]
[1779064919911,62.73,77068.95,0.21,-0.01369,1e-05,1.6123]
[1779064920722,62.73,77068.95,0.21,-0.01369,1e-05,1.6123]
[1779064920927,62.73,77050.5,0.21,-0.01391,1e-05,1.63475]
[1779064922934,62.73,77024.62,0.21,-0.01423,1e-05,1.6666]
[1779064924412,62.73,77007.83,0.21,-0.01444,1e-05,1.68747]
[1779064926752,62.73,77005.41,0.21,-0.01447,1e-05,1.69026]
[1779064926961,62.73,77007.83,0.21,-0.01444,1e-05,1.68708]
[1779064928977,62.72,76985.78,0.21,-0.01472,1e-05,1.71464]
[1779064931999,62.72,76969.07,0.21,-0.01493,1e-05,1.73539]
[1779064937032,62.71,76956.12,0.21,-0.01509,1e-05,1.75093]
[1779064939117,62.71,76953.67,0.21,-0.01512,1e-05,1.75385]
[1779064939213,62.71,76952.99,0.21,-0.01513,1e-05,1.75448]
[1779064941063,62.7,76987.84,0.21,-0.01467,1e-05,1.70931]
[1779064942276,62.7,76987.84,0.21,-0.01467,1e-05,1.70931]
[1779064942293,62.7,76987.89,0.21,-0.01466,1e-05,1.70907]
[1779064948112,62.69,76979.61,0.21,-0.01476,1e-05,1.7185]
[1779064952143,62.69,76996.94,0.21,-0.01451,1e-05,1.69319]
[1779064954627,62.68,77009.9,0.21,-0.01434,1e-05,1.67651]
[1779064960200,62.68,77003.07,0.21,-0.01442,1e-05,1.68438]
[1779064965233,62.67,77001.96,0.21,-0.01443,1e-05,1.68508]
[1779064970267,62.67,76989.47,0.21,-0.01458,1e-05,1.70014]
[1779064975302,62.66,76980.14,0.21,-0.01469,1e-05,1.71115]
[1779064980348,62.65,76974.18,0.21,-0.01476,1e-05,1.71787]
[1779064985383,62.65,76974.41,0.21,-0.01475,1e-05,1.71666]
[1779064987401,62.64,76961.03,0.21,-0.01492,1e-05,1.73339]
[1779064991424,62.64,76974.27,0.21,-0.01474,1e-05,1.7156]
[1779064996458,62.63,76978.52,0.21,-0.01467,1e-05,1.70929]
[1779065001493,62.62,76976.55,0.21,-0.01469,1e-05,1.71098]
[1779065006529,62.62,76965.31,0.21,-0.01483,1e-05,1.72444]
[1779065011563,62.61,76960.89,0.21,-0.01485,1e-05,1.72653]
[1779065014320,62.61,76956.37,0.21,-0.01491,1e-05,1.73193]
[1779065014584,62.6,76955.72,0.21,-0.01491,1e-05,1.73256]
[1779065016598,62.6,76938.04,0.21,-0.01514,1e-05,1.75496]
[1779065017859,62.6,76940.12,0.21,-0.01511,1e-05,1.75201]
[1779065018612,62.6,76943.31,0.21,-0.01507,1e-05,1.74764]
[1779065023648,62.59,76941.21,0.21,-0.01508,1e-05,1.74915]
[1779065028684,62.58,76946.11,0.21,-0.01501,1e-05,1.74164]
[1779065032711,62.57,76964.09,0.21,-0.01476,1e-05,1.71749]
[1779065035599,62.57,76959.32,0.21,-0.01482,1e-05,1.72319]
[1779065035734,62.57,76958.15,0.21,-0.01483,1e-05,1.72448]
[1779065040768,62.56,76964.98,0.21,-0.01473,1e-05,1.71481]
[1779065045804,62.55,76962.81,0.21,-0.01475,1e-05,1.71666]
[1779065050843,62.54,76967.77,0.21,-0.01468,1e-05,1.70943]
[1779065054785,62.54,76963.81,0.21,-0.01473,1e-05,1.71414]
[1779065055367,62.54,76959.17,0.21,-0.01478,1e-05,1.71971]
[1779065060909,62.53,76961.68,0.21,-0.01474,1e-05,1.71538]
[1779065065945,62.52,76957.86,0.21,-0.01478,1e-05,1.71935]
[1779065070980,62.52,76960.48,0.21,-0.01474,1e-05,1.71509]
[1779065076016,62.51,76958.09,0.21,-0.01474,1e-05,1.71467]
[1779065081049,62.5,76948.11,0.21,-0.01486,1e-05,1.72656]
[1779065086084,62.49,76951.36,0.21,-0.01481,1e-05,1.72138]
[1779065091124,62.49,76953.19,0.21,-0.01477,1e-05,1.71805]
[1779065096156,62.48,76954.92,0.21,-0.01474,1e-05,1.71496]
[1779065100904,62.47,76949.37,0.21,-0.01481,1e-05,1.7213]
[1779065101192,62.47,76935.07,0.21,-0.01499,1e-05,1.7395]
[1779065106229,62.46,76943.75,0.21,-0.01487,1e-05,1.72719]
[1779065111262,62.45,76950.86,0.21,-0.01476,1e-05,1.71702]
[1779065113275,62.45,76933.3,0.21,-0.01499,1e-05,1.73919]
[1779065116009,62.45,76944.08,0.21,-0.01484,1e-05,1.72482]
[1779065116299,62.45,76944.08,0.21,-0.01484,1e-05,1.72459]
[1779065121332,62.44,76930.89,0.21,-0.015,1e-05,1.74047]
[1779065126366,62.43,76930.32,0.21,-0.015,1e-05,1.73995]
[1779065129391,62.42,76919.38,0.21,-0.01514,1e-05,1.75341]
[1779065134424,62.41,76922.2,0.21,-0.01506,1e-05,1.74581]
[1779065139462,62.4,76924.38,0.21,-0.01502,1e-05,1.7417]
[1779065144500,62.39,76921.67,0.21,-0.01505,1e-05,1.74398]
[1779065149536,62.38,76933.67,0.21,-0.01488,1e-05,1.72723]
[1779065152556,62.38,76949.07,0.21,-0.01467,1e-05,1.70686]
[1779065157594,62.37,76950.28,0.21,-0.01464,1e-05,1.70441]
[1779065162630,62.36,76956.2,0.21,-0.01456,1e-05,1.69601]
[1779065164757,62.36,76956.8,0.21,-0.01455,1e-05,1.69509]
[1779065164799,62.36,76963.89,0.21,-0.01446,1e-05,1.68595]
[1779065170693,62.35,76980.14,0.21,-0.01424,1e-05,1.66464]
[1779065173714,62.35,76998.23,0.21,-0.01401,1e-05,1.64193]
[1779065174673,62.35,76998.23,0.21,-0.01401,1e-05,1.64193]
[1779065174730,62.35,76990.1,0.21,-0.01411,1e-05,1.65195]
[1779065179756,62.35,76985.38,0.21,-0.01417,1e-05,1.65744]
[1779065184791,62.35,76988.11,0.21,-0.01413,1e-05,1.65368]
[1779065189827,62.34,76983.86,0.21,-0.01418,1e-05,1.65859]
[1779065192847,62.34,76995.78,0.21,-0.01401,1e-05,1.64106]
[1779065197887,62.34,77008.51,0.21,-0.01385,1e-05,1.62519]
[1779065199830,62.34,77006.48,0.21,-0.01387,1e-05,1.62765]
[1779065199911,62.34,76999.77,0.21,-0.01396,1e-05,1.63587]
[1779065200911,62.34,76980.63,0.21,-0.01419,1e-05,1.65954]
[1779065204856,62.34,76967.91,0.21,-0.01435,1e-05,1.67514]
[1779065204968,62.33,76968.01,0.21,-0.01435,1e-05,1.6749]
[1779065209976,62.33,76959.06,0.21,-0.01446,1e-05,1.68556]
[1779065214005,62.32,76946.06,0.21,-0.01462,1e-05,1.70144]
[1779065219040,62.32,76945.53,0.21,-0.01462,1e-05,1.7013]
[1779065224075,62.31,76951.61,0.21,-0.01453,1e-05,1.69277]
[1779065226583,62.31,76934.93,0.21,-0.01474,1e-05,1.71356]
[1779065230119,62.3,76954.77,0.21,-0.01448,1e-05,1.68777]
[1779065235159,62.3,76967.44,0.21,-0.01431,1e-05,1.67112]
[1779065240195,62.29,76959.49,0.21,-0.01441,1e-05,1.68057]
[1779065245612,62.29,76960.43,0.21,-0.01439,1e-05,1.6789]
[1779065245684,62.29,76960.62,0.21,-0.01439,1e-05,1.67842]
[1779065249231,62.29,76959.42,0.21,-0.0144,1e-05,1.67969]
[1779065249313,62.29,76960.04,0.21,-0.01439,1e-05,1.67867]
[1779065255300,62.28,76948.64,0.21,-0.01451,1e-05,1.68974]
[1779065256795,62.28,76969.46,0.21,-0.01424,1e-05,1.66338]
[1779065259328,62.28,76982.91,0.21,-0.01407,1e-05,1.64638]
[1779065262577,62.28,76984.36,0.21,-0.01405,1e-05,1.64446]
[1779065262618,62.27,76986.54,0.21,-0.01402,1e-05,1.6417]
[1779065265378,62.27,77019.08,0.21,-0.01362,1e-05,1.60172]
[1779065269400,62.27,77001.32,0.21,-0.01384,1e-05,1.62342]
[1779065271804,62.27,76999.31,0.21,-0.01386,1e-05,1.62587]
[1779065271838,62.27,76995.18,0.21,-0.01391,1e-05,1.63093]
[1779065276958,62.27,77000.73,0.21,-0.01384,1e-05,1.62397]
[1779065277227,62.27,77000.73,0.21,-0.01384,1e-05,1.62397]
[1779065277460,62.27,77000.73,0.21,-0.01384,1e-05,1.62397]
[1779065279476,62.27,77021.2,0.21,-0.01359,1e-05,1.59898]
[1779065284506,62.27,77014.93,0.21,-0.01367,1e-05,1.60665]
[1779065287027,62.27,76993.58,0.21,-0.01393,1e-05,1.63277]
[1779065290874,62.27,76986.8,0.21,-0.01401,1e-05,1.64101]
[1779065290933,62.27,76975.91,0.21,-0.01415,1e-05,1.65447]
[1779065295584,62.27,76964.69,0.21,-0.01429,1e-05,1.66807]
[1779065300620,62.26,76960.99,0.21,-0.01433,1e-05,1.67218]
[1779065305655,62.26,76970.21,0.21,-0.01421,1e-05,1.66013]
[1779065310689,62.26,76981.26,0.21,-0.01406,1e-05,1.64603]
[1779065313231,62.26,76980.69,0.21,-0.01405,1e-05,1.6441]
[1779065313710,62.26,76979.21,0.21,-0.01407,1e-05,1.64589]
[1779065316205,62.25,76980.16,0.21,-0.01405,1e-05,1.6446]
[1779065316731,62.25,76980.18,0.21,-0.01405,1e-05,1.64452]
[1779065321769,62.25,76974.08,0.21,-0.01413,1e-05,1.65181]
[1779065323780,62.25,76962.99,0.21,-0.01427,1e-05,1.66552]
[1779065328815,62.25,76958.56,0.21,-0.01432,1e-05,1.6706]
[1779065331839,62.25,76943.94,0.21,-0.0145,1e-05,1.68885]
[1779065336873,62.24,76949.38,0.21,-0.01443,1e-05,1.68121]
[1779065339894,62.24,76960.88,0.21,-0.01428,1e-05,1.66642]
[1779065340847,62.24,76960.88,0.21,-0.01428,1e-05,1.66642]
[1779065340904,62.24,76965.67,0.21,-0.01421,1e-05,1.66034]
[1779065345940,62.23,76993.74,0.21,-0.01386,1e-05,1.62519]
[1779065348959,62.23,77009.26,0.21,-0.01367,1e-05,1.60621]
[1779065353999,62.23,77014.02,0.21,-0.01361,1e-05,1.60049]
[1779065355156,62.23,77014.02,0.21,-0.01361,1e-05,1.60049]
[1779065355178,62.23,77019.67,0.21,-0.01354,1e-05,1.59367]
[1779065361049,62.25,77024.89,0.21,-0.01349,1e-05,1.58882]
[1779065366084,62.27,77025.1,0.21,-0.01352,1e-05,1.59098]
[1779065371119,62.29,77032.89,0.21,-0.01343,1e-05,1.58157]
[1779065371258,62.29,77032.89,0.21,-0.01343,1e-05,1.58157]
[1779065372126,62.29,77035.88,0.21,-0.01339,1e-05,1.57798]
[1779065373959,62.3,77033.77,0.21,-0.01343,1e-05,1.58164]
[1779065374140,62.3,77031.41,0.21,-0.01346,1e-05,1.58498]
[1779065379178,62.32,77034.95,0.21,-0.01344,1e-05,1.58337]
[1779065384213,62.34,77037.32,0.21,-0.01344,1e-05,1.58328]
[1779065386917,62.34,77041.63,0.21,-0.01339,1e-05,1.57811]
[1779065386935,62.36,77042.15,0.21,-0.0134,1e-05,1.57932]
[1779065388809,62.36,77042.56,0.21,-0.0134,1e-05,1.57945]
[1779065388899,62.37,77043.42,0.21,-0.0134,1e-05,1.57905]
[1779065394283,62.39,77044.86,0.21,-0.01341,1e-05,1.57998]
[1779065399318,62.42,77036.8,0.21,-0.01354,1e-05,1.59293]
[1779065404467,62.43,77029.35,0.21,-0.01364,1e-05,1.60346]
[1779065404495,62.43,77029.78,0.21,-0.01364,1e-05,1.60318]
[1779065406195,62.43,77029.78,0.21,-0.01364,1e-05,1.60318]
[1779065406220,62.43,77031.48,0.21,-0.01362,1e-05,1.60137]
[1779065412234,62.44,77032.17,0.21,-0.01362,1e-05,1.6013]
[1779065412418,62.44,77020.26,0.21,-0.01377,1e-05,1.61601]
[1779065414947,62.44,77018.85,0.21,-0.01379,1e-05,1.61773]
[1779065415011,62.44,77021.07,0.21,-0.01376,1e-05,1.61501]
[1779065420474,62.44,77016.9,0.21,-0.01381,1e-05,1.62004]
[1779065423497,62.44,77003.43,0.21,-0.01397,1e-05,1.63649]
[1779065428531,62.44,77007.56,0.21,-0.01392,1e-05,1.63121]
[1779065433571,62.44,76996.63,0.21,-0.01403,1e-05,1.64198]
[1779065438606,62.44,77003.1,0.21,-0.01395,1e-05,1.63377]
[1779065441641,62.44,77005.46,0.21,-0.01392,1e-05,1.6308]
[1779065441761,62.43,77017.24,0.21,-0.01378,1e-05,1.61633]
[1779065444658,62.44,77033.88,0.21,-0.01357,1e-05,1.59614]
[1779065447398,62.44,77029.34,0.21,-0.01363,1e-05,1.60167]
[1779065448160,62.44,77017.42,0.21,-0.01377,1e-05,1.61617]
[1779065453719,62.43,77011.75,0.21,-0.01384,1e-05,1.623]
[1779065458755,62.43,77013.22,0.21,-0.01382,1e-05,1.62113]
[1779065463792,62.43,77012.92,0.21,-0.01383,1e-05,1.62142]
[1779065466540,62.43,77011.67,0.21,-0.01384,1e-05,1.62292]
[1779065466810,62.43,77014.65,0.21,-0.01381,1e-05,1.61926]
[1779065471845,62.43,76983.47,0.21,-0.01419,1e-05,1.65758]
[1779065472553,62.43,76983.47,0.21,-0.01419,1e-05,1.65758]
[1779065472856,62.43,76975.57,0.21,-0.01429,1e-05,1.66735]
[1779065477887,62.43,76970.99,0.21,-0.01434,1e-05,1.67258]
[1779065480912,62.42,76956.82,0.21,-0.01452,1e-05,1.69008]
[1779065485944,62.42,76949.11,0.21,-0.01461,1e-05,1.69912]
[1779065490978,62.41,76957.45,0.21,-0.0145,1e-05,1.68784]
[1779065496015,62.41,76946.71,0.21,-0.01461,1e-05,1.69819]
[1779065497059,62.41,76946.71,0.21,-0.01461,1e-05,1.69819]
[1779065497067,62.41,76938.46,0.21,-0.01472,1e-05,1.70871]
[1779065499021,62.4,76938.46,0.21,-0.01471,1e-05,1.70838]
[1779065499090,62.4,76927.7,0.21,-0.01485,1e-05,1.72199]
[1779065502062,62.4,76906.4,0.21,-0.01513,1e-05,1.74891]
[1779065507099,62.39,76905.1,0.21,-0.01513,1e-05,1.74932]
[1779065511774,62.38,76902.73,0.21,-0.01515,1e-05,1.75141]
[1779065512133,62.38,76912.45,0.21,-0.01502,1e-05,1.73855]
[1779065514604,62.38,76919.03,0.21,-0.01493,1e-05,1.7296]
[1779065515154,62.38,76918.89,0.21,-0.01493,1e-05,1.72978]
[1779065520192,62.37,76921.11,0.21,-0.01489,1e-05,1.72586]
[1779065523213,62.36,76904.21,0.21,-0.01511,1e-05,1.74686]
[1779065528248,62.35,76894.51,0.21,-0.01522,1e-05,1.75821]
[1779065531275,62.34,76881.02,0.21,-0.0154,1e-05,1.77507]
[1779065534291,62.34,76895.01,0.21,-0.0152,1e-05,1.75587]
[1779065539326,62.33,76891.67,0.21,-0.01523,1e-05,1.75898]
[1779065543355,62.32,76907.2,0.21,-0.01501,1e-05,1.73775]
[1779065548391,62.31,76908.1,0.21,-0.01499,1e-05,1.73546]
[1779065553425,62.3,76911.01,0.21,-0.01492,1e-05,1.72794]
[1779065558460,62.29,76911.78,0.21,-0.0149,1e-05,1.72584]
[1779065563814,62.29,76920.61,0.21,-0.01477,1e-05,1.71361]
[1779065563909,62.28,76926.45,0.21,-0.01469,1e-05,1.70573]
[1779065569023,62.28,76907.75,0.21,-0.01493,1e-05,1.72877]
[1779065569752,62.28,76907.75,0.21,-0.01493,1e-05,1.72877]
[1779065569837,62.27,76906.5,0.21,-0.01494,1e-05,1.73016]
[1779065572560,62.27,76893.3,0.21,-0.01511,1e-05,1.74684]
[1779065577592,62.26,76901.18,0.21,-0.015,1e-05,1.73531]
[1779065582628,62.25,76897.05,0.21,-0.01504,1e-05,1.73947]
[1779065585732,62.25,76905.54,0.21,-0.01492,1e-05,1.72797]
[1779065585733,62.25,76913.18,0.21,-0.01482,1e-05,1.71789]
[1779065591707,62.24,76922.39,0.21,-0.01469,1e-05,1.70487]
[1779065596742,62.23,76938.23,0.21,-0.01447,1e-05,1.6838]
[1779065601777,62.22,76923.04,0.21,-0.01466,1e-05,1.70217]
[1779065603712,62.22,76922.45,0.21,-0.01466,1e-05,1.70274]
[1779065603791,62.22,76923.69,0.21,-0.01465,1e-05,1.70098]
[1779065609309,62.21,76939.49,0.21,-0.01443,1e-05,1.68011]
[1779065614869,62.21,76947.25,0.21,-0.01431,1e-05,1.66696]
[1779065619378,62.2,76970.7,0.21,-0.01401,1e-05,1.6373]
[1779065624938,62.2,76975.93,0.21,-0.01394,1e-05,1.63052]
[1779065626471,62.2,76975.93,0.21,-0.01394,1e-05,1.63052]
[1779065626503,62.2,76974.95,0.21,-0.01395,1e-05,1.63168]
[1779065629374,62.2,76983.33,0.21,-0.01384,1e-05,1.62128]
[1779065629415,62.2,76995.33,0.21,-0.0137,1e-05,1.60657]
[1779065634006,62.2,76974.49,0.21,-0.01395,1e-05,1.63212]
[1779065637874,62.2,76967.97,0.21,-0.01403,1e-05,1.64005]
[1779065638033,62.2,76967.82,0.21,-0.01404,1e-05,1.64018]
[1779065643068,62.2,76961.52,0.21,-0.01411,1e-05,1.64772]
[1779065645691,62.19,76965.48,0.21,-0.01406,1e-05,1.64269]
[1779065646088,62.19,76966.03,0.21,-0.01405,1e-05,1.64196]
[1779065651123,62.19,76963.79,0.21,-0.01408,1e-05,1.64447]
[1779065655152,62.19,76952.37,0.21,-0.01422,1e-05,1.65848]
[1779065660187,62.19,76956.85,0.21,-0.01416,1e-05,1.65257]
[1779065664218,62.19,76941.75,0.21,-0.01435,1e-05,1.67122]
[1779065669250,62.18,76932.78,0.21,-0.01446,1e-05,1.68204]
[1779065674285,62.18,76938.46,0.21,-0.01436,1e-05,1.67175]
[1779065679328,62.17,76930.87,0.21,-0.01445,1e-05,1.68081]
[1779065682349,62.17,76915.17,0.21,-0.01465,1e-05,1.7004]
[1779065687390,62.16,76915.16,0.21,-0.01464,1e-05,1.69966]
[1779065691421,62.16,76900.82,0.21,-0.01483,1e-05,1.71741]
[1779065696459,62.15,76895.26,0.21,-0.01489,1e-05,1.72365]
[1779065698730,62.15,76901.23,0.21,-0.01481,1e-05,1.71558]
[1779065699477,62.15,76912.43,0.21,-0.01466,1e-05,1.70104]
[1779065701495,62.15,76934.47,0.21,-0.01437,1e-05,1.6728]
[1779065704516,62.14,76954.47,0.21,-0.01412,1e-05,1.64747]
[1779065706785,62.14,76957.05,0.21,-0.01408,1e-05,1.64415]
[1779065707535,62.14,76959.58,0.21,-0.01405,1e-05,1.64096]
[1779065712569,62.14,76958.83,0.21,-0.01406,1e-05,1.64161]
[1779065717603,62.14,76967.97,0.21,-0.01394,1e-05,1.63005]
[1779065722640,62.14,76954.58,0.21,-0.01411,1e-05,1.64655]
[1779065727677,62.14,76952.84,0.21,-0.01413,1e-05,1.64848]
[1779065732709,62.13,76955.43,0.21,-0.01407,1e-05,1.64246]
[1779065737744,62.13,76957.23,0.21,-0.01405,1e-05,1.64005]
[1779065742779,62.13,76955.49,0.21,-0.01407,1e-05,1.64204]
[1779065744794,62.13,76939.42,0.21,-0.01427,1e-05,1.66205]
[1779065748820,62.13,76953.87,0.21,-0.01408,1e-05,1.64372]
[1779065753856,62.13,76959.28,0.21,-0.01401,1e-05,1.63684]
[1779065758891,62.13,76961.94,0.21,-0.01398,1e-05,1.6334]
[1779065763927,62.12,76958.98,0.21,-0.01401,1e-05,1.63695]
[1779065767877,62.12,76959.21,0.21,-0.01401,1e-05,1.63654]
[1779065767957,62.12,76962.67,0.21,-0.01397,1e-05,1.63223]
[1779065769843,62.12,76965.09,0.21,-0.01394,1e-05,1.62923]
[1779065770465,62.12,76964.85,0.21,-0.01394,1e-05,1.62951]
[1779065776011,62.12,76965.6,0.21,-0.01393,1e-05,1.62849]
[1779065781045,62.12,76965.41,0.21,-0.01393,1e-05,1.62869]
[1779065786080,62.12,76970.79,0.21,-0.01386,1e-05,1.62209]
[1779065790605,62.12,76959.69,0.21,-0.014,1e-05,1.63581]
[1779065792539,62.12,76959.69,0.21,-0.01398,1e-05,1.63328]
[1779065792593,62.12,76952.89,0.21,-0.01407,1e-05,1.6417]
[1779065795701,62.12,76938.1,0.21,-0.01425,1e-05,1.66012]
[1779065795730,62.12,76938.84,0.21,-0.01424,1e-05,1.65911]
[1779065798166,62.12,76955.17,0.21,-0.01404,1e-05,1.63859]
[1779065802715,62.12,76965.54,0.21,-0.01391,1e-05,1.62573]
[1779065802796,62.12,76966.18,0.21,-0.0139,1e-05,1.62493]
[1779065805215,62.12,76997.31,0.21,-0.01352,1e-05,1.58694]
[1779065810760,62.12,76995.2,0.21,-0.01354,1e-05,1.58979]
[1779065812677,62.12,76995.34,0.21,-0.01354,1e-05,1.58967]
[1779065812777,62.12,77022.07,0.21,-0.01322,1e-05,1.55756]
[1779065815292,62.13,77033.7,0.21,-0.01309,1e-05,1.54409]
[1779065820327,62.13,77022.98,0.21,-0.01322,1e-05,1.55744]
[1779065821524,62.13,77022.98,0.21,-0.01322,1e-05,1.55744]
[1779065821535,62.13,77021.87,0.21,-0.01323,1e-05,1.55886]
[1779065824296,62.13,77022.25,0.21,-0.01323,1e-05,1.55861]
[1779065824356,62.13,77022.81,0.21,-0.01323,1e-05,1.55804]
[1779065829390,62.14,77024.99,0.21,-0.0132,1e-05,1.55591]
[1779065830398,62.14,77039.26,0.21,-0.01304,1e-05,1.53911]
[1779065834958,62.14,77049.15,0.21,-0.01293,1e-05,1.52805]
[1779065835434,62.15,77049.94,0.21,-0.01292,1e-05,1.52727]
[1779065836440,62.15,77073.69,0.21,-0.01265,1e-05,1.49979]
[1779065837447,62.15,77095.8,0.21,-0.0124,1e-05,1.47462]
[1779065841505,62.16,77121.25,0.21,-0.01212,1e-05,1.44682]
[1779065842484,62.16,77141.57,0.21,-0.0119,1e-05,1.42445]
[1779065843481,62.16,77141.57,0.21,-0.0119,1e-05,1.42445]
[1779065843528,62.16,77144.52,0.21,-0.01187,1e-05,1.42151]
[1779065848529,62.18,77139.5,0.21,-0.01194,1e-05,1.42867]
[1779065853564,62.22,77143.8,0.21,-0.01192,1e-05,1.42602]
[1779065858599,62.32,77133.88,0.21,-0.01215,1e-05,1.44932]
[1779065863634,62.44,77137.14,0.21,-0.01224,1e-05,1.45902]
[1779065867664,62.53,77149.82,0.21,-0.0122,1e-05,1.45539]
[1779065872697,62.64,77146.45,0.21,-0.01236,1e-05,1.4718]
[1779065874710,62.66,77132.62,0.21,-0.01254,1e-05,1.48998]
[1779065879746,62.67,77125.62,0.21,-0.01263,1e-05,1.49894]
[1779065884781,62.67,77131.5,0.21,-0.01257,1e-05,1.49319]
[1779065888178,62.71,77125.74,0.21,-0.01268,1e-05,1.50404]
[1779065888830,62.73,77114.1,0.21,-0.01283,1e-05,1.51931]
[1779065890828,62.75,77093.52,0.21,-0.0131,1e-05,1.54615]
[1779065891930,62.76,77091.85,0.21,-0.01313,1e-05,1.54921]
[1779065892840,62.77,77092.51,0.21,-0.01313,1e-05,1.54946]
[1779065897876,62.8,77093.42,0.21,-0.01316,1e-05,1.55229]
[1779065902915,62.8,77093.21,0.21,-0.01317,1e-05,1.55292]
[1779065907952,62.81,77088.67,0.21,-0.01323,1e-05,1.55938]
[1779065912988,62.83,77081.83,0.21,-0.01331,1e-05,1.56729]
[1779065918024,62.85,77080.9,0.21,-0.01335,1e-05,1.57055]
[1779065923057,62.87,77092.22,0.21,-0.01323,1e-05,1.55947]
[1779065928093,62.87,77097.36,0.21,-0.01318,1e-05,1.55373]
[1779065930487,62.87,77100.6,0.21,-0.01314,1e-05,1.54999]
[1779065930559,62.87,77095.09,0.21,-0.01321,1e-05,1.55659]
[1779065934907,62.87,77095.91,0.21,-0.0132,1e-05,1.55577]
[1779065934932,62.88,77095.85,0.21,-0.0132,1e-05,1.55589]
[1779065940177,62.88,77098.75,0.21,-0.01317,1e-05,1.55277]
[1779065945214,62.88,77109.95,0.21,-0.01304,1e-05,1.53993]
[1779065950250,62.88,77111.61,0.21,-0.01302,1e-05,1.53833]
[1779065955286,62.89,77115.25,0.21,-0.01298,1e-05,1.53444]
[1779065960321,62.89,77115.34,0.21,-0.01299,1e-05,1.53469]
[1779065965356,62.89,77113.42,0.21,-0.01301,1e-05,1.53726]
[1779065970762,62.89,77113.7,0.21,-0.01301,1e-05,1.53719]
[1779065970830,62.89,77116.05,0.21,-0.01298,1e-05,1.53452]
[1779065973416,62.9,77127.81,0.21,-0.01283,1e-05,1.51872]
[1779065974511,62.9,77127.81,0.21,-0.01283,1e-05,1.51872]
[1779065974561,62.9,77135.09,0.21,-0.01275,1e-05,1.51044]
[1779065979457,62.9,77123.0,0.21,-0.01289,1e-05,1.52493]
[1779065984494,62.91,77116.36,0.21,-0.01297,1e-05,1.53305]
[1779065987372,62.91,77119.16,0.21,-0.01294,1e-05,1.52997]
[1779065987519,62.91,77125.48,0.21,-0.01287,1e-05,1.52274]
[1779065989263,62.91,77137.08,0.21,-0.01274,1e-05,1.5095]
[1779065989530,62.91,77146.4,0.21,-0.01264,1e-05,1.49897]
[1779065994565,62.92,77146.9,0.21,-0.01264,1e-05,1.49915]
[1779065999600,62.92,77146.0,0.21,-0.01265,1e-05,1.50094]
[1779066001763,62.92,77144.94,0.21,-0.01267,1e-05,1.5023]
[1779066001842,62.93,77135.45,0.21,-0.01278,1e-05,1.51333]
[1779066003707,62.93,77135.45,0.21,-0.01278,1e-05,1.51346]
[1779066003762,62.93,77136.75,0.21,-0.01277,1e-05,1.51209]
[1779066006650,62.93,77148.6,0.21,-0.01264,1e-05,1.49896]
[1779066008667,62.93,77136.2,0.21,-0.01278,1e-05,1.51347]
[1779066010679,62.94,77123.86,0.21,-0.01292,1e-05,1.52794]
[1779066015714,62.94,77127.07,0.21,-0.01289,1e-05,1.52482]
[1779066020747,62.95,77116.16,0.21,-0.01302,1e-05,1.53807]
[1779066025783,62.95,77118.84,0.21,-0.013,1e-05,1.5354]
[1779066030821,62.95,77112.0,0.21,-0.01308,1e-05,1.54378]
[1779066035852,62.96,77109.64,0.21,-0.01309,1e-05,1.54456]
[1779066039881,62.96,77122.93,0.21,-0.01294,1e-05,1.52945]
[1779066044726,62.96,77125.13,0.21,-0.01292,1e-05,1.52735]
[1779066044923,62.96,77129.37,0.21,-0.01287,1e-05,1.52257]
[1779066048533,62.97,77143.5,0.21,-0.01272,1e-05,1.50672]
[1779066048943,62.97,77136.0,0.21,-0.0128,1e-05,1.51549]
[1779066050958,62.97,77122.94,0.21,-0.01296,1e-05,1.53083]
[1779066055993,62.98,77116.16,0.21,-0.01304,1e-05,1.53926]
[1779066061030,62.98,77121.43,0.21,-0.01298,1e-05,1.53361]
[1779066066064,62.98,77119.41,0.21,-0.01301,1e-05,1.53648]
[1779066071101,62.99,77112.14,0.21,-0.0131,1e-05,1.54546]
[1779066073115,62.99,77095.07,0.21,-0.01331,1e-05,1.56631]
[1779066078151,63.0,77092.19,0.21,-0.01335,1e-05,1.56995]
[1779066081170,63.0,77106.09,0.21,-0.01318,1e-05,1.55369]
[1779066082669,63.0,77129.97,0.21,-0.01291,1e-05,1.52601]
[1779066088220,63.0,77122.49,0.21,-0.013,1e-05,1.5352]
[1779066092740,63.01,77108.03,0.21,-0.01315,1e-05,1.55007]
[1779066097838,63.01,77110.14,0.21,-0.01313,1e-05,1.54779]
[1779066097882,63.01,77107.24,0.21,-0.01316,1e-05,1.55133]
[1779066100337,63.01,77130.64,0.21,-0.01289,1e-05,1.52422]
[1779066104384,63.01,77121.36,0.21,-0.013,1e-05,1.53529]
[1779066104471,63.02,77122.46,0.21,-0.01299,1e-05,1.5342]
[1779066110377,63.02,77117.53,0.21,-0.01305,1e-05,1.5404]
[1779066115411,63.02,77109.79,0.21,-0.01315,1e-05,1.54985]
[1779066120447,63.03,77109.17,0.21,-0.01316,1e-05,1.55091]
[1779066122953,63.03,77130.84,0.21,-0.01291,1e-05,1.52589]
[1779066126940,63.03,77137.64,0.21,-0.01283,1e-05,1.51839]
[1779066126949,63.03,77133.84,0.21,-0.01288,1e-05,1.52289]
[1779066132121,63.03,77137.08,0.21,-0.01285,1e-05,1.51953]
[1779066132147,63.04,77131.91,0.21,-0.01291,1e-05,1.52574]
[1779066137565,63.04,77131.95,0.21,-0.01291,1e-05,1.52639]
[1779066143094,63.05,77122.0,0.21,-0.01303,1e-05,1.53847]
[1779066148644,63.05,77125.03,0.21,-0.01301,1e-05,1.53557]
[1779066150848,63.05,77124.41,0.21,-0.01301,1e-05,1.53639]
[1779066150911,63.05,77122.0,0.21,-0.01304,1e-05,1.5393]
[1779066152602,63.05,77122.0,0.21,-0.01302,1e-05,1.53697]
[1779066152700,63.06,77119.2,0.21,-0.01306,1e-05,1.54033]
[1779066157710,63.06,77112.31,0.21,-0.01314,1e-05,1.5488]
[1779066161737,63.06,77096.01,0.21,-0.01334,1e-05,1.56823]
[1779066166772,63.06,77088.14,0.21,-0.01343,1e-05,1.57768]
[1779066169205,63.06,77087.34,0.21,-0.01344,1e-05,1.57865]
[1779066169243,63.06,77076.86,0.21,-0.01357,1e-05,1.59117]
[1779066171241,63.06,77068.85,0.21,-0.01366,1e-05,1.60078]
[1779066176844,63.06,77055.69,0.21,-0.01382,1e-05,1.61653]
[1779066181880,63.06,77056.8,0.21,-0.01381,1e-05,1.61502]
[1779066185907,63.06,77067.61,0.21,-0.01367,1e-05,1.60192]
[1779066187921,63.06,77050.8,0.21,-0.01388,1e-05,1.62217]
[1779066188928,63.06,77036.9,0.21,-0.01405,1e-05,1.63906]
[1779066189937,63.06,77024.15,0.21,-0.01421,1e-05,1.65464]
[1779066193963,63.05,77011.84,0.21,-0.01436,1e-05,1.66942]
[1779066194851,63.05,77011.84,0.21,-0.01436,1e-05,1.66942]
[1779066194971,63.05,77012.68,0.21,-0.01435,1e-05,1.66825]
[1779066200011,63.05,77020.52,0.21,-0.01424,1e-05,1.65797]
[1779066205043,63.04,77029.21,0.21,-0.01413,1e-05,1.64675]
[1779066205472,63.04,77029.21,0.21,-0.01413,1e-05,1.64675]
[1779066206051,63.04,77028.8,0.21,-0.01413,1e-05,1.64716]
[1779066207042,63.04,77028.8,0.21,-0.01413,1e-05,1.64716]
[1779066207083,63.04,77023.05,0.21,-0.0142,1e-05,1.65415]
[1779066208592,63.04,77023.05,0.21,-0.0142,1e-05,1.65405]
[1779066209071,63.04,77021.55,0.21,-0.01422,1e-05,1.65579]
[1779066211706,63.04,77024.22,0.21,-0.01416,1e-05,1.64974]
[1779066212094,63.04,77027.13,0.21,-0.01413,1e-05,1.64605]
[1779066213100,63.04,77043.58,0.21,-0.01392,1e-05,1.62586]
[1779066215134,63.04,77064.4,0.21,-0.01367,1e-05,1.60061]
[1779066219927,63.04,77073.31,0.21,-0.01356,1e-05,1.58992]
[1779066220151,63.04,77068.56,0.21,-0.01362,1e-05,1.59561]
[1779066225186,63.04,77063.77,0.21,-0.01367,1e-05,1.60133]
[1779066228208,63.04,77048.13,0.21,-0.01386,1e-05,1.62019]
[1779066233243,63.04,77046.6,0.21,-0.01388,1e-05,1.62182]
[1779066235257,63.03,77058.12,0.21,-0.01374,1e-05,1.60778]
[1779066240293,63.03,77058.07,0.21,-0.01374,1e-05,1.60773]
[1779066240996,63.03,77058.07,0.21,-0.01374,1e-05,1.60773]
[1779066241302,63.03,77059.07,0.21,-0.01373,1e-05,1.6065]
[1779066242978,63.03,77071.68,0.21,-0.01357,1e-05,1.59133]
[1779066243314,63.03,77086.66,0.21,-0.01339,1e-05,1.57359]
[1779066248349,63.04,77094.74,0.21,-0.0133,1e-05,1.56425]
[1779066253895,63.05,77083.64,0.21,-0.01345,1e-05,1.57919]
[1779066259426,63.06,77087.91,0.21,-0.01341,1e-05,1.57508]
[1779066264462,63.07,77085.0,0.21,-0.01345,1e-05,1.57959]
[1779066269497,63.07,77078.22,0.21,-0.01354,1e-05,1.58781]
[1779066271770,63.07,77078.79,0.21,-0.01353,1e-05,1.58713]
[1779066271787,63.07,77079.26,0.21,-0.0135,1e-05,1.58408]
[1779066273740,63.07,77079.26,0.21,-0.0135,1e-05,1.58408]
[1779066274038,63.07,77085.76,0.21,-0.01343,1e-05,1.57636]
[1779066275545,63.07,77099.54,0.21,-0.01326,1e-05,1.56007]
[1779066280597,63.07,77104.24,0.21,-0.01321,1e-05,1.55483]
[1779066284108,63.08,77118.11,0.21,-0.01306,1e-05,1.53954]
[1779066289669,63.12,77122.01,0.21,-0.01306,1e-05,1.53959]
[1779066294178,63.14,77108.12,0.21,-0.01325,1e-05,1.55864]
[1779066299746,63.16,77102.52,0.21,-0.01334,1e-05,1.56759]
[1779066304781,63.18,77108.66,0.21,-0.01328,1e-05,1.56209]
[1779066309815,63.19,77115.37,0.21,-0.01322,1e-05,1.55586]
[1779066314319,63.2,77135.29,0.21,-0.013,1e-05,1.53443]
[1779066317877,63.22,77122.86,0.21,-0.01316,1e-05,1.55042]
[1779066319889,63.22,77109.63,0.21,-0.01333,1e-05,1.56669]
[1779066322910,63.23,77126.52,0.21,-0.01313,1e-05,1.54735]
[1779066327945,63.23,77126.86,0.21,-0.01313,1e-05,1.54731]
[1779066332983,63.25,77115.7,0.21,-0.01327,1e-05,1.56025]
[1779066338016,63.26,77114.53,0.21,-0.01329,1e-05,1.56262]
[1779066343050,63.26,77113.66,0.21,-0.0133,1e-05,1.56385]
[1779066348084,63.26,77114.23,0.21,-0.0133,1e-05,1.56338]
[1779066353121,63.27,77118.65,0.21,-0.01326,1e-05,1.55929]
[1779066358155,63.29,77117.51,0.21,-0.01329,1e-05,1.56291]
[1779066359993,63.29,77117.17,0.21,-0.0133,1e-05,1.56372]
[1779066360178,63.3,77117.41,0.21,-0.0133,1e-05,1.56384]
[1779066362984,63.3,77113.47,0.21,-0.01335,1e-05,1.56889]
[1779066363190,63.3,77099.27,0.21,-0.01352,1e-05,1.58571]
[1779066366211,63.3,77087.08,0.21,-0.01367,1e-05,1.6002]
[1779066370240,63.3,77105.37,0.21,-0.01345,1e-05,1.5785]
[1779066373263,63.31,77117.21,0.21,-0.01331,1e-05,1.56513]
[1779066377814,63.32,77123.25,0.21,-0.01326,1e-05,1.55976]
[1779066378297,63.32,77125.5,0.21,-0.01324,1e-05,1.55765]
[1779066381634,63.33,77140.47,0.21,-0.01307,1e-05,1.54042]
[1779066382329,63.33,77145.3,0.21,-0.01301,1e-05,1.53491]
[1779066387365,63.33,77137.09,0.21,-0.01311,1e-05,1.54489]
[1779066392399,63.33,77133.38,0.21,-0.01314,1e-05,1.54712]
[1779066397437,63.36,77122.45,0.21,-0.01329,1e-05,1.56251]
[1779066402469,63.36,77122.86,0.21,-0.01329,1e-05,1.56256]
[1779066403321,63.36,77122.86,0.21,-0.01329,1e-05,1.56256]
[1779066403478,63.36,77127.29,0.21,-0.01324,1e-05,1.55741]
[1779066404482,63.36,77151.32,0.21,-0.01296,1e-05,1.52953]
[1779066406499,63.36,77169.23,0.21,-0.01276,1e-05,1.50919]
[1779066408143,63.36,77173.16,0.21,-0.01272,1e-05,1.50484]
[1779066408511,63.37,77177.72,0.21,-0.01267,1e-05,1.4998]
[1779066411533,63.37,77190.5,0.21,-0.01253,1e-05,1.48579]
[1779066414561,63.37,77176.2,0.21,-0.01269,1e-05,1.50249]
[1779066417578,63.38,77164.82,0.21,-0.01283,1e-05,1.51589]
[1779066419591,63.38,77151.65,0.21,-0.01298,1e-05,1.53125]
[1779066425111,63.38,77157.66,0.21,-0.01291,1e-05,1.52485]
[1779066430669,63.39,77158.84,0.21,-0.01291,1e-05,1.52404]
[1779066435705,63.39,77153.84,0.21,-0.01297,1e-05,1.53028]
[1779066440746,63.4,77151.79,0.21,-0.013,1e-05,1.53312]
[1779066443758,63.4,77140.75,0.21,-0.01313,1e-05,1.54617]
[1779066447788,63.4,77126.7,0.21,-0.01329,1e-05,1.56285]
[1779066452822,63.41,77114.86,0.21,-0.01343,1e-05,1.57557]
[1779066457864,63.41,77099.52,0.21,-0.01361,1e-05,1.5939]
[1779066461894,63.41,77088.03,0.21,-0.01375,1e-05,1.60752]
[1779066464165,63.41,77083.92,0.21,-0.0138,1e-05,1.61241]
[1779066464240,63.41,77073.03,0.21,-0.01393,1e-05,1.62551]
[1779066466093,63.41,77061.13,0.21,-0.01407,1e-05,1.6399]
[1779066466192,63.41,77054.78,0.21,-0.01415,1e-05,1.64756]
[1779066469950,63.4,77042.31,0.21,-0.0143,1e-05,1.6624]
[1779066475468,63.4,77043.78,0.21,-0.01428,1e-05,1.6599]
[1779066479050,63.39,77032.5,0.21,-0.01441,1e-05,1.67327]
[1779066481660,63.39,77043.19,0.21,-0.01428,1e-05,1.65992]
[1779066482069,63.39,77039.09,0.21,-0.01433,1e-05,1.6647]
[1779066483698,63.39,77035.14,0.21,-0.01437,1e-05,1.66943]
[1779066484085,63.39,77031.68,0.21,-0.01442,1e-05,1.67355]
[1779066489119,63.38,77016.1,0.21,-0.01461,1e-05,1.69208]
[1779066494153,63.37,77019.32,0.21,-0.01455,1e-05,1.68709]
[1779066497174,63.37,77030.5,0.21,-0.01441,1e-05,1.67264]
[1779066502209,63.36,77023.17,0.21,-0.01449,1e-05,1.68084]
[1779066507244,63.36,77030.39,0.21,-0.01439,1e-05,1.67102]
[1779066510266,63.35,77042.57,0.21,-0.01423,1e-05,1.65551]
[1779066515301,63.35,77054.46,0.21,-0.01406,1e-05,1.63777]
[1779066520341,63.34,77060.56,0.21,-0.01398,1e-05,1.62989]
[1779066522136,63.34,77053.73,0.21,-0.01406,1e-05,1.6381]
[1779066522351,63.34,77045.03,0.21,-0.01417,1e-05,1.64863]
[1779066525109,63.34,77041.81,0.21,-0.01421,1e-05,1.65232]
[1779066525374,63.34,77041.64,0.21,-0.01421,1e-05,1.6524]
[1779066530407,63.33,77038.42,0.21,-0.01424,1e-05,1.65571]
[1779066534435,63.33,77052.44,0.21,-0.01406,1e-05,1.63804]
[1779066539470,63.32,77042.3,0.21,-0.01418,1e-05,1.6499]
[1779066543021,63.32,77047.56,0.21,-0.01411,1e-05,1.64308]
[1779066543502,63.32,77055.99,0.21,-0.01401,1e-05,1.63268]
[1779066545514,63.32,77077.25,0.21,-0.01375,1e-05,1.6068]
[1779066545962,63.32,77077.25,0.21,-0.01375,1e-05,1.6068]
[1779066546520,63.32,77076.24,0.21,-0.01376,1e-05,1.60797]
[1779066551555,63.32,77079.2,0.21,-0.01372,1e-05,1.60421]
[1779066556592,63.32,77076.78,0.21,-0.01375,1e-05,1.60696]
[1779066561629,63.31,77080.94,0.21,-0.0137,1e-05,1.60181]
[1779066565656,63.31,77069.75,0.21,-0.01382,1e-05,1.61416]
[1779066570155,63.3,77070.5,0.21,-0.01381,1e-05,1.61308]
[1779066570692,63.3,77070.7,0.21,-0.01381,1e-05,1.61279]
[1779066573154,63.3,77075.74,0.21,-0.01372,1e-05,1.60413]
[1779066573714,63.3,77079.27,0.21,-0.01368,1e-05,1.59961]
[1779066578748,63.3,77090.16,0.21,-0.01354,1e-05,1.58615]
[1779066583782,63.3,77084.64,0.21,-0.01361,1e-05,1.59275]
[1779066588822,63.3,77083.93,0.21,-0.01362,1e-05,1.59358]
[1779066594787,63.3,77078.21,0.21,-0.01369,1e-05,1.60026]
[1779066594889,63.29,77088.87,0.21,-0.01355,1e-05,1.58723]
[1779066597906,63.29,77103.69,0.21,-0.01338,1e-05,1.56965]
[1779066597955,63.3,77101.44,0.21,-0.01341,1e-05,1.57269]
[1779066604428,63.3,77099.79,0.21,-0.01343,1e-05,1.57511]
[1779066604474,63.3,77109.79,0.21,-0.01332,1e-05,1.5637]
[1779066607899,63.31,77110.6,0.21,-0.01332,1e-05,1.56361]
[1779066607968,63.31,77113.87,0.21,-0.01328,1e-05,1.56019]
[1779066611981,63.33,77125.36,0.21,-0.01317,1e-05,1.54892]
[1779066616593,63.36,77128.59,0.21,-0.01316,1e-05,1.54796]
[1779066616678,63.36,77129.87,0.21,-0.01315,1e-05,1.54717]
[1779066619034,63.38,77152.57,0.21,-0.0129,1e-05,1.52249]
[1779066621049,63.39,77136.02,0.21,-0.01312,1e-05,1.54373]
[1779066624071,63.41,77116.36,0.21,-0.01336,1e-05,1.56844]
[1779066629142,63.42,77122.08,0.21,-0.01331,1e-05,1.56303]
[1779066629227,63.42,77126.64,0.21,-0.01326,1e-05,1.55809]
[1779066635145,63.44,77121.71,0.21,-0.01332,1e-05,1.56346]
[1779066638595,63.44,77124.23,0.21,-0.01329,1e-05,1.56091]
[1779066638600,63.45,77131.68,0.21,-0.01321,1e-05,1.55258]
[1779066640481,63.45,77147.1,0.21,-0.01303,1e-05,1.53471]
[1779066640519,63.45,77156.51,0.21,-0.01292,1e-05,1.52394]
[1779066646707,63.45,77156.61,0.21,-0.01293,1e-05,1.5244]
[1779066652805,63.46,77157.17,0.21,-0.01292,1e-05,1.52424]
[1779066653275,63.46,77158.76,0.21,-0.01291,1e-05,1.52261]
[1779066654279,63.46,77178.46,0.21,-0.01269,1e-05,1.50024]
[1779066656776,63.47,77203.85,0.21,-0.01242,1e-05,1.47344]
[1779066662394,63.51,77214.44,0.21,-0.01234,1e-05,1.46589]
[1779066667409,63.55,77224.98,0.21,-0.01227,1e-05,1.45828]
[1779066667449,63.55,77220.48,0.21,-0.01232,1e-05,1.46348]
[1779066670458,63.58,77206.78,0.21,-0.01251,1e-05,1.48242]
[1779066675494,63.65,77203.7,0.21,-0.01261,1e-05,1.49331]
[1779066680529,63.71,77204.03,0.21,-0.01268,1e-05,1.49993]
[1779066685566,63.75,77190.18,0.21,-0.01288,1e-05,1.52026]
[1779066690600,63.75,77188.39,0.21,-0.0129,1e-05,1.52275]
[1779066695634,63.75,77195.01,0.21,-0.01281,1e-05,1.51323]
[1779066700670,63.76,77195.27,0.21,-0.01282,1e-05,1.51344]
[1779066705707,63.76,77196.31,0.21,-0.01281,1e-05,1.51279]
[1779066710755,63.78,77209.21,0.21,-0.01268,1e-05,1.49974]
[1779066715783,63.83,77206.61,0.21,-0.01277,1e-05,1.50864]
[1779066720818,63.87,77206.04,0.21,-0.01282,1e-05,1.51457]
[1779066725853,63.91,77205.04,0.21,-0.01287,1e-05,1.51969]
[1779066730890,63.94,77200.77,0.21,-0.01296,1e-05,1.52866]
[1779066735928,63.96,77195.89,0.21,-0.01304,1e-05,1.53642]
[1779066740978,63.96,77190.19,0.21,-0.01311,1e-05,1.54322]
[1779066746005,63.96,77189.45,0.21,-0.01312,1e-05,1.54425]
[1779066751044,63.97,77186.53,0.21,-0.01313,1e-05,1.54535]
[1779066755074,63.97,77175.01,0.21,-0.01327,1e-05,1.5588]
[1779066757491,63.97,77163.6,0.21,-0.0134,1e-05,1.57215]
[1779066763128,63.97,77170.56,0.21,-0.01332,1e-05,1.56407]
[1779066768163,63.97,77172.15,0.21,-0.0133,1e-05,1.56232]
[1779066773198,63.97,77170.55,0.21,-0.01332,1e-05,1.56431]
[1779066778233,63.97,77162.08,0.21,-0.01343,1e-05,1.57452]
[1779066783268,63.97,77163.42,0.21,-0.01341,1e-05,1.57319]
[1779066788323,63.98,77161.61,0.21,-0.01344,1e-05,1.57548]
[1779066788431,63.98,77153.05,0.21,-0.01354,1e-05,1.58553]
[1779066793347,63.97,77136.18,0.21,-0.01374,1e-05,1.60538]
[1779066794030,63.97,77136.18,0.21,-0.01374,1e-05,1.60538]
[1779066794350,63.97,77131.8,0.21,-0.01379,1e-05,1.61054]
[1779066799385,63.97,77130.81,0.21,-0.0138,1e-05,1.6114]
[1779066804421,63.97,77127.75,0.21,-0.01383,1e-05,1.61471]
[1779066809458,63.97,77125.86,0.21,-0.01385,1e-05,1.61653]
[1779066814814,63.96,77120.39,0.21,-0.01389,1e-05,1.62023]
[1779066814855,63.96,77122.45,0.21,-0.01387,1e-05,1.61768]
[1779066816786,63.96,77122.45,0.21,-0.01387,1e-05,1.61768]
[1779066816842,63.96,77126.9,0.21,-0.01381,1e-05,1.61222]
[1779066822546,63.96,77119.16,0.21,-0.0139,1e-05,1.62103]
[1779066827984,63.95,77122.44,0.21,-0.01386,1e-05,1.6167]
[1779066832616,63.95,77125.89,0.21,-0.01381,1e-05,1.6122]
[1779066833623,63.95,77125.89,0.21,-0.01381,1e-05,1.61214]
[1779066838658,63.95,77126.86,0.21,-0.0138,1e-05,1.61064]
[1779066840973,63.95,77126.88,0.21,-0.01379,1e-05,1.61055]
[1779066841026,63.95,77124.97,0.21,-0.01382,1e-05,1.61277]
[1779066845625,63.94,77129.47,0.21,-0.01376,1e-05,1.60715]
[1779066845738,63.94,77122.59,0.21,-0.01384,1e-05,1.61529]
[1779066850754,63.94,77122.57,0.21,-0.01384,1e-05,1.61495]
[1779066855789,63.94,77113.72,0.21,-0.01394,1e-05,1.62511]
[1779066857826,63.94,77108.17,0.21,-0.01401,1e-05,1.63169]
[1779066857918,63.94,77096.33,0.21,-0.01415,1e-05,1.64592]
[1779066859763,63.93,77095.7,0.21,-0.01416,1e-05,1.64656]
[1779066859822,63.93,77086.29,0.21,-0.01427,1e-05,1.65787]
[1779066863947,63.93,77081.21,0.21,-0.01433,1e-05,1.66363]
[1779066863966,63.93,77066.05,0.21,-0.01452,1e-05,1.68213]
[1779066865724,63.93,77065.41,0.21,-0.01453,1e-05,1.68276]
[1779066865865,63.93,77045.34,0.21,-0.01478,1e-05,1.70753]
[1779066870899,63.92,77035.05,0.21,-0.0149,1e-05,1.7192]
[1779066871907,63.91,77047.53,0.21,-0.01472,1e-05,1.7007]
[1779066876941,63.9,77056.51,0.21,-0.01459,1e-05,1.68848]
[1779066881976,63.9,77054.39,0.21,-0.01461,1e-05,1.69011]
[1779066887010,63.89,77049.24,0.21,-0.01466,1e-05,1.69547]
[1779066890034,63.88,77033.84,0.21,-0.01485,1e-05,1.71406]
[1779066894063,63.87,77013.57,0.21,-0.01511,1e-05,1.73865]
[1779066899111,63.86,77006.8,0.21,-0.01518,1e-05,1.7458]
[1779066900532,63.86,77004.77,0.21,-0.01521,1e-05,1.74808]
[1779066901126,63.86,76999.26,0.21,-0.01528,1e-05,1.75512]
[1779066903138,63.85,76978.58,0.21,-0.01554,1e-05,1.78078]
[1779066903634,63.85,76978.58,0.21,-0.01554,1e-05,1.78078]
[1779066904146,63.85,76981.13,0.21,-0.01551,1e-05,1.77711]
[1779066906676,63.84,76987.24,0.21,-0.01542,1e-05,1.76851]
[1779066907166,63.84,76986.71,0.21,-0.01542,1e-05,1.76885]
[1779066909180,63.84,76963.93,0.21,-0.01572,1e-05,1.79768]
[1779066912202,63.83,76945.12,0.21,-0.01596,1e-05,1.82113]
[1779066916230,63.81,76925.48,0.21,-0.01622,1e-05,1.84536]
[1779066918243,63.8,76907.17,0.21,-0.01646,1e-05,1.86891]
[1779066920976,63.8,76900.48,0.21,-0.01655,1e-05,1.87741]
[1779066921076,63.79,76888.1,0.21,-0.01672,1e-05,1.89311]
[1779066926299,63.77,76891.81,0.21,-0.01663,1e-05,1.88523]
[1779066931204,63.76,76893.75,0.21,-0.01659,1e-05,1.88095]
[1779066931218,63.75,76889.78,0.21,-0.01661,1e-05,1.88245]
[1779066933349,63.74,76915.94,0.21,-0.01623,1e-05,1.84618]
[1779066935363,63.73,76937.3,0.21,-0.01593,1e-05,1.81689]
[1779066940399,63.72,76943.61,0.21,-0.01582,1e-05,1.80658]
[1779066943915,63.71,76934.24,0.21,-0.01594,1e-05,1.81811]
[1779066943974,63.71,76942.94,0.21,-0.01582,1e-05,1.80624]
[1779066945654,63.71,76942.94,0.21,-0.01581,1e-05,1.80582]
[1779066945694,63.7,76955.53,0.21,-0.01564,1e-05,1.78895]
[1779066947532,63.7,76955.53,0.21,-0.01563,1e-05,1.78856]
[1779066947557,63.7,76988.28,0.21,-0.01519,1e-05,1.74591]
[1779066953498,63.68,76980.59,0.21,-0.01528,1e-05,1.75398]
[1779066956523,63.68,76964.95,0.21,-0.01547,1e-05,1.77319]
[1779066959848,63.67,76960.85,0.21,-0.01552,1e-05,1.77782]
[1779066959855,63.67,76954.66,0.21,-0.0156,1e-05,1.78552]
[1779066961800,63.66,76953.63,0.21,-0.01561,1e-05,1.78651]
[1779066961820,63.66,76938.19,0.21,-0.01582,1e-05,1.80635]
[1779066967599,63.64,76928.17,0.21,-0.01593,1e-05,1.81712]
[1779066969005,63.64,76914.77,0.21,-0.01611,1e-05,1.83447]
[1779066974660,63.62,76910.54,0.21,-0.01614,1e-05,1.83744]
[1779066979694,63.6,76902.29,0.21,-0.01624,1e-05,1.84627]
[1779066984730,63.59,76911.88,0.21,-0.01608,1e-05,1.8312]
[1779066989154,63.57,76925.13,0.21,-0.01587,1e-05,1.81156]
[1779066994801,63.55,76932.37,0.21,-0.01573,1e-05,1.79743]
[1779066999836,63.54,76932.0,0.21,-0.01572,1e-05,1.79607]
[1779067004891,63.53,76927.3,0.21,-0.01576,1e-05,1.80035]
[1779067009450,63.51,76927.07,0.21,-0.01575,1e-05,1.79866]
[1779067009911,63.51,76927.07,0.21,-0.01575,1e-05,1.79866]
[1779067013258,63.5,76932.87,0.21,-0.01566,1e-05,1.7903]
[1779067013300,63.5,76925.84,0.21,-0.01575,1e-05,1.79878]
[1779067018973,63.48,76922.99,0.21,-0.01577,1e-05,1.80061]
[1779067021994,63.47,76912.17,0.21,-0.01591,1e-05,1.81373]
[1779067024855,63.47,76918.53,0.21,-0.01581,1e-05,1.80453]
[1779067025014,63.47,76920.23,0.21,-0.01578,1e-05,1.80191]
[1779067028519,63.46,76931.35,0.21,-0.01562,1e-05,1.78618]
[1779067029044,63.45,76933.92,0.21,-0.01558,1e-05,1.78246]
[1779067034080,63.44,76935.9,0.21,-0.01554,1e-05,1.77816]
[1779067037100,63.43,76949.79,0.21,-0.01534,1e-05,1.75879]
[1779067041127,63.42,76939.11,0.21,-0.01547,1e-05,1.77171]
[1779067041561,63.42,76939.11,0.21,-0.01547,1e-05,1.77171]
[1779067042136,63.42,76939.7,0.21,-0.01546,1e-05,1.77029]
[1779067044463,63.41,76934.0,0.21,-0.01553,1e-05,1.77705]
[1779067045156,63.41,76934.4,0.21,-0.01552,1e-05,1.77618]
[1779067049190,63.4,76919.12,0.21,-0.01571,1e-05,1.79479]
[1779067054222,63.38,76914.52,0.21,-0.01573,1e-05,1.79625]
[1779067058250,63.37,76925.57,0.21,-0.01557,1e-05,1.78032]
[1779067063285,63.36,76923.95,0.21,-0.01557,1e-05,1.78073]
[1779067068321,63.35,76934.07,0.21,-0.01542,1e-05,1.76588]
[1779067070539,63.34,76937.12,0.21,-0.01537,1e-05,1.76131]
[1779067071344,63.34,76942.36,0.21,-0.0153,1e-05,1.75422]
[1779067073358,63.33,76961.53,0.21,-0.01504,1e-05,1.72901]
[1779067074252,63.33,76961.53,0.21,-0.01504,1e-05,1.72901]
[1779067074366,63.33,76967.03,0.21,-0.01496,1e-05,1.72175]
[1779067077387,63.33,76952.04,0.21,-0.01515,1e-05,1.74017]
[1779067081414,63.32,76938.07,0.21,-0.01533,1e-05,1.75704]
[1779067086454,63.31,76929.15,0.21,-0.01543,1e-05,1.76703]
[1779067091484,63.29,76931.87,0.21,-0.01538,1e-05,1.7619]
[1779067097525,63.28,76921.28,0.21,-0.0155,1e-05,1.77373]
[1779067102563,63.26,76916.64,0.21,-0.01555,1e-05,1.77814]
[1779067106591,63.25,76904.74,0.21,-0.01569,1e-05,1.79242]
[1779067108142,63.25,76904.74,0.21,-0.01569,1e-05,1.79242]
[1779067108228,63.25,76900.92,0.21,-0.01574,1e-05,1.79675]
[1779067111681,63.24,76914.51,0.21,-0.01555,1e-05,1.77821]
[1779067111692,63.24,76912.53,0.21,-0.01555,1e-05,1.77779]
[1779067117667,63.23,76908.7,0.21,-0.01558,1e-05,1.78086]
[1779067122702,63.21,76910.02,0.21,-0.01555,1e-05,1.77754]
[1779067127742,63.2,76920.73,0.21,-0.01539,1e-05,1.76205]
[1779067132779,63.19,76920.65,0.21,-0.01537,1e-05,1.76074]
[1779067137812,63.18,76909.53,0.21,-0.01551,1e-05,1.77372]
[1779067142847,63.17,76903.03,0.21,-0.01558,1e-05,1.78066]
[1779067147882,63.15,76903.0,0.21,-0.01556,1e-05,1.77909]
[1779067150318,63.15,76914.54,0.21,-0.0154,1e-05,1.7631]
[1779067153924,63.14,76900.91,0.21,-0.01557,1e-05,1.78004]
[1779067158959,63.13,76898.38,0.21,-0.01559,1e-05,1.78178]
[1779067163996,63.12,76908.96,0.21,-0.01543,1e-05,1.76641]
[1779067169031,63.1,76908.35,0.21,-0.01543,1e-05,1.76576]
[1779067174066,63.09,76914.72,0.21,-0.0153,1e-05,1.7534]
[1779067179102,63.08,76913.46,0.21,-0.01531,1e-05,1.7537]
[1779067184138,63.07,76903.96,0.21,-0.01542,1e-05,1.76467]
[1779067189174,63.06,76902.34,0.21,-0.01543,1e-05,1.76535]
[1779067189668,63.06,76902.34,0.21,-0.01543,1e-05,1.76535]
[1779067190180,63.06,76901.52,0.21,-0.01544,1e-05,1.76613]
[1779067193948,63.05,76893.47,0.21,-0.01553,1e-05,1.77548]
[1779067194208,63.05,76893.48,0.21,-0.01553,1e-05,1.77547]
[1779067199243,63.04,76901.95,0.21,-0.0154,1e-05,1.7626]
[1779067202592,63.03,76899.23,0.21,-0.01543,1e-05,1.76531]
[1779067203272,63.03,76902.64,0.21,-0.01538,1e-05,1.76086]
[1779067204279,63.03,76918.23,0.21,-0.01517,1e-05,1.74008]
[1779067206094,63.03,76921.3,0.21,-0.01513,1e-05,1.73612]
[1779067206295,63.02,76918.79,0.21,-0.01516,1e-05,1.73889]
[1779067211329,63.01,76927.14,0.21,-0.01504,1e-05,1.7272]
[1779067216363,63.0,76935.82,0.21,-0.01491,1e-05,1.71482]
[1779067220801,63.0,76937.61,0.21,-0.01488,1e-05,1.71195]
[1779067221410,63.0,76939.39,0.21,-0.01485,1e-05,1.7093]
[1779067222752,63.0,76944.32,0.21,-0.01479,1e-05,1.70303]
[1779067223426,62.99,76955.17,0.21,-0.01464,1e-05,1.68911]
[1779067228458,62.99,76949.18,0.21,-0.01471,1e-05,1.6958]
[1779067233492,62.98,76943.71,0.21,-0.01475,1e-05,1.69929]
[1779067238527,62.97,76942.56,0.21,-0.01476,1e-05,1.69994]
[1779067240550,62.97,76926.15,0.21,-0.01497,1e-05,1.72052]
[1779067240916,62.97,76926.15,0.21,-0.01497,1e-05,1.72052]
[1779067241552,62.97,76925.48,0.21,-0.01498,1e-05,1.7212]
[1779067242564,62.97,76907.71,0.21,-0.01521,1e-05,1.74389]
[1779067247617,62.96,76904.86,0.21,-0.01524,1e-05,1.74656]
[1779067247623,62.96,76898.98,0.21,-0.01532,1e-05,1.75395]
[1779067249457,62.96,76898.98,0.21,-0.01532,1e-05,1.7537]
[1779067249610,62.96,76894.15,0.21,-0.01538,1e-05,1.75973]
[1779067252628,62.95,76876.66,0.21,-0.01561,1e-05,1.78182]
[1779067254101,62.95,76875.77,0.21,-0.01562,1e-05,1.78268]
[1779067254643,62.94,76874.99,0.21,-0.01562,1e-05,1.7834]
[1779067258670,62.93,76860.28,0.21,-0.01581,1e-05,1.80161]
[1779067263713,62.92,76852.61,0.21,-0.0159,1e-05,1.81003]
[1779067268747,62.91,76854.41,0.21,-0.01586,1e-05,1.80579]
[1779067273789,62.86,76852.75,0.21,-0.01583,1e-05,1.80256]
[1779067275967,62.86,76852.84,0.21,-0.01582,1e-05,1.80208]
[1779067276026,62.86,76840.99,0.21,-0.01599,1e-05,1.81791]
[1779067278934,62.86,76830.68,0.21,-0.01612,1e-05,1.83102]
[1779067279010,62.85,76840.12,0.21,-0.01598,1e-05,1.8175]
[1779067280648,62.85,76840.12,0.21,-0.01598,1e-05,1.8175]
[1779067280687,62.85,76838.03,0.21,-0.01601,1e-05,1.81991]
[1779067281279,62.85,76810.73,0.21,-0.01639,1e-05,1.85686]
[1779067282432,62.85,76810.73,0.21,-0.01639,1e-05,1.85686]
[1779067282446,62.84,76792.09,0.21,-0.01665,1e-05,1.88155]
[1779067287899,62.76,76789.55,0.21,-0.01658,1e-05,1.87435]
[1779067292934,62.68,76781.48,0.21,-0.01656,1e-05,1.87153]
[1779067294842,62.64,76783.52,0.21,-0.01648,1e-05,1.8639]
[1779067294946,62.64,76785.84,0.21,-0.01644,1e-05,1.86025]
[1779067296725,62.64,76785.84,0.21,-0.01644,1e-05,1.86025]
[1779067296962,62.63,76808.42,0.21,-0.01611,1e-05,1.8286]
[1779067298974,62.62,76823.01,0.21,-0.01589,1e-05,1.80816]
[1779067303003,62.61,76837.78,0.21,-0.01567,1e-05,1.787]
[1779067306937,62.6,76840.06,0.21,-0.01563,1e-05,1.78295]
[1779067307035,62.6,76846.8,0.21,-0.01554,1e-05,1.7737]
[1779067309051,62.58,76865.29,0.21,-0.01525,1e-05,1.7462]
[1779067312195,62.57,76853.04,0.21,-0.01541,1e-05,1.76142]
[1779067312273,62.57,76852.68,0.21,-0.01541,1e-05,1.76161]
[1779067318116,62.56,76855.92,0.21,-0.01535,1e-05,1.75595]
[1779067320128,62.55,76873.02,0.21,-0.01512,1e-05,1.73312]
[1779067322226,62.55,76879.36,0.21,-0.01503,1e-05,1.72446]
[1779067322322,62.55,76890.67,0.21,-0.01488,1e-05,1.70968]
[1779067325164,62.55,76916.43,0.21,-0.01454,1e-05,1.67652]
[1779067330199,62.54,76912.3,0.21,-0.01458,1e-05,1.68109]
[1779067334226,62.54,76927.76,0.21,-0.01438,1e-05,1.66112]
[1779067339247,62.53,76940.6,0.21,-0.01421,1e-05,1.64462]
[1779067339305,62.53,76948.82,0.21,-0.0141,1e-05,1.63435]
[1779067341706,62.53,76924.62,0.21,-0.01441,1e-05,1.66445]
[1779067347322,62.53,76931.57,0.21,-0.01432,1e-05,1.65517]
[1779067350863,62.52,76927.72,0.21,-0.01436,1e-05,1.65972]
[1779067351776,62.52,76938.82,0.21,-0.0142,1e-05,1.64319]
[1779067353860,62.52,76945.69,0.21,-0.01411,1e-05,1.63453]
[1779067354374,62.52,76949.14,0.21,-0.01407,1e-05,1.63021]
[1779067359409,62.52,76951.89,0.21,-0.01403,1e-05,1.62662]
[1779067361423,62.52,76941.11,0.21,-0.01417,1e-05,1.6399]
[1779067363437,62.52,76928.02,0.21,-0.01433,1e-05,1.65612]
[1779067368473,62.52,76921.45,0.21,-0.01441,1e-05,1.66392]
[1779067370489,62.51,76909.73,0.21,-0.01456,1e-05,1.6785]
[1779067375524,62.51,76901.63,0.21,-0.01466,1e-05,1.68814]
[1779067375909,62.51,76901.63,0.21,-0.01466,1e-05,1.68814]
[1779067376530,62.51,76897.83,0.21,-0.01471,1e-05,1.69284]
[1779067377880,62.51,76893.11,0.21,-0.01477,1e-05,1.69872]
[1779067378544,62.51,76888.85,0.21,-0.01482,1e-05,1.70402]
[1779067383579,62.5,76876.74,0.21,-0.01498,1e-05,1.71872]
[1779067388613,62.49,76879.09,0.21,-0.01493,1e-05,1.71477]
[1779067393650,62.48,76874.51,0.21,-0.01499,1e-05,1.71975]
[1779067395662,62.48,76860.32,0.21,-0.01517,1e-05,1.73776]
[1779067397677,62.48,76849.43,0.21,-0.01531,1e-05,1.75151]
[1779067402711,62.47,76845.93,0.21,-0.01535,1e-05,1.75476]
[1779067406739,62.46,76863.6,0.21,-0.0151,1e-05,1.73061]
[1779067411775,62.45,76863.21,0.21,-0.01507,1e-05,1.7274]
[1779067416810,62.44,76862.58,0.21,-0.01507,1e-05,1.72712]
[1779067418051,62.44,76865.25,0.21,-0.01503,1e-05,1.72344]
[1779067418827,62.44,76867.13,0.21,-0.015,1e-05,1.72079]
[1779067419970,62.44,76867.61,0.21,-0.01499,1e-05,1.71996]
[1779067420840,62.44,76866.71,0.21,-0.015,1e-05,1.72092]
[1779067425873,62.43,76875.42,0.21,-0.01488,1e-05,1.70861]
[1779067430908,62.42,76885.38,0.21,-0.01474,1e-05,1.69489]
[1779067433929,62.42,76896.97,0.21,-0.01458,1e-05,1.67962]
[1779067437958,62.41,76908.28,0.21,-0.01443,1e-05,1.66475]
[1779067442993,62.41,76909.03,0.21,-0.01441,1e-05,1.66321]
[1779067448029,62.4,76912.41,0.21,-0.01436,1e-05,1.65839]
[1779067452489,62.4,76926.85,0.21,-0.01417,1e-05,1.63984]
[1779067456086,62.4,76941.69,0.21,-0.01398,1e-05,1.62123]
[1779067457431,62.4,76941.69,0.21,-0.01398,1e-05,1.62123]
[1779067457534,62.4,76939.08,0.21,-0.01402,1e-05,1.62441]
[1779067460116,62.39,76917.55,0.21,-0.01429,1e-05,1.65104]
[1779067465354,62.39,76911.8,0.21,-0.01436,1e-05,1.65785]
[1779067465440,62.39,76902.21,0.21,-0.01448,1e-05,1.66969]
[1779067471207,62.38,76898.88,0.21,-0.01449,1e-05,1.67061]
[1779067476243,62.38,76912.9,0.21,-0.01431,1e-05,1.65224]
[1779067481282,62.37,76908.58,0.21,-0.01435,1e-05,1.65707]
[1779067484303,62.37,76891.24,0.21,-0.01458,1e-05,1.67859]
[1779067489338,62.36,76879.95,0.21,-0.01471,1e-05,1.69213]
[1779067494373,62.36,76884.13,0.21,-0.01465,1e-05,1.68586]
[1779067499408,62.35,76886.73,0.21,-0.01461,1e-05,1.68168]
[1779067504444,62.34,76896.7,0.21,-0.01447,1e-05,1.66823]
[1779067509478,62.34,76890.63,0.21,-0.01454,1e-05,1.67509]
[1779067514514,62.33,76882.63,0.21,-0.01464,1e-05,1.68449]
[1779067519549,62.32,76885.74,0.21,-0.01459,1e-05,1.67979]
[1779067524589,62.32,76877.9,0.21,-0.01468,1e-05,1.68903]
[1779067526604,62.32,76861.64,0.21,-0.0149,1e-05,1.70955]
[1779067528613,62.31,76849.57,0.21,-0.01505,1e-05,1.72475]
[1779067533648,62.3,76851.06,0.21,-0.015,1e-05,1.71907]
[1779067538684,62.3,76852.43,0.21,-0.01497,1e-05,1.71628]
[1779067543719,62.29,76863.88,0.21,-0.01481,1e-05,1.7005]
[1779067548755,62.28,76867.83,0.21,-0.01475,1e-05,1.69457]
[1779067549749,62.28,76867.83,0.21,-0.01475,1e-05,1.69457]
[1779067549760,62.28,76873.01,0.21,-0.01468,1e-05,1.68776]
[1779067551621,62.28,76880.74,0.21,-0.01457,1e-05,1.67774]
[1779067551775,62.28,76886.72,0.21,-0.01449,1e-05,1.67]
[1779067556809,62.27,76886.52,0.21,-0.01449,1e-05,1.66958]
[1779067561845,62.27,76888.76,0.21,-0.01445,1e-05,1.66613]
[1779067566879,62.26,76890.34,0.21,-0.01443,1e-05,1.66356]
[1779067571915,62.26,76895.03,0.21,-0.01436,1e-05,1.65711]
[1779067576949,62.25,76891.36,0.21,-0.01441,1e-05,1.66123]
[1779067577959,62.25,76880.06,0.21,-0.01455,1e-05,1.67544]
[1779067582991,62.25,76891.79,0.21,-0.01439,1e-05,1.65996]
[1779067587020,62.24,76878.41,0.21,-0.01456,1e-05,1.67651]
[1779067589036,62.24,76863.9,0.21,-0.01475,1e-05,1.69477]
[1779067594075,62.24,76871.98,0.21,-0.01461,1e-05,1.68102]
[1779067599161,62.23,76865.91,0.21,-0.01469,1e-05,1.68803]
[1779067604199,62.22,76868.54,0.21,-0.01464,1e-05,1.68388]
[1779067609231,62.22,76874.31,0.21,-0.01456,1e-05,1.67576]
[1779067610917,62.22,76874.31,0.21,-0.01456,1e-05,1.67576]
[1779067610918,62.22,76873.74,0.21,-0.01456,1e-05,1.6762]
[1779067612252,62.21,76855.19,0.21,-0.01481,1e-05,1.69979]
[1779067613910,62.21,76855.19,0.21,-0.01481,1e-05,1.69979]
[1779067613996,62.21,76843.31,0.21,-0.01496,1e-05,1.71474]
[1779067616281,62.21,76830.79,0.21,-0.01513,1e-05,1.73059]
[1779067618543,62.21,76827.43,0.21,-0.01517,1e-05,1.73474]
[1779067618550,62.2,76811.24,0.21,-0.01539,1e-05,1.75578]
[1779067621315,62.2,76794.28,0.21,-0.01561,1e-05,1.77746]
[1779067626350,62.19,76807.66,0.21,-0.01541,1e-05,1.75811]
[1779067629340,62.18,76810.41,0.21,-0.01537,1e-05,1.75392]
[1779067629371,62.18,76808.2,0.21,-0.0154,1e-05,1.75656]
[1779067634406,62.17,76812.64,0.21,-0.01532,1e-05,1.74933]
[1779067639442,62.16,76820.58,0.21,-0.0152,1e-05,1.73765]
[1779067643832,62.15,76834.35,0.21,-0.015,1e-05,1.71855]
[1779067649512,62.14,76834.22,0.21,-0.01499,1e-05,1.71775]
[1779067653902,62.14,76853.84,0.21,-0.0147,1e-05,1.68891]
[1779067659582,62.13,76869.0,0.21,-0.0145,1e-05,1.66888]
[1779067663971,62.13,76888.03,0.21,-0.01424,1e-05,1.6443]
[1779067666632,62.12,76871.71,0.21,-0.01445,1e-05,1.66472]
[1779067668647,62.12,76860.4,0.21,-0.0146,1e-05,1.67887]
[1779067672676,62.12,76846.76,0.21,-0.01477,1e-05,1.69561]
[1779067675697,62.11,76834.59,0.21,-0.01493,1e-05,1.71077]
[1779067680733,62.1,76827.82,0.21,-0.01501,1e-05,1.71853]
[1779067685768,62.1,76828.16,0.21,-0.01499,1e-05,1.71703]
[1779067688819,62.09,76831.25,0.21,-0.01495,1e-05,1.71261]
[1779067688886,62.09,76840.27,0.21,-0.01482,1e-05,1.70073]
[1779067691817,62.09,76857.09,0.21,-0.0146,1e-05,1.67862]
[1779067696853,62.08,76856.07,0.21,-0.0146,1e-05,1.67926]
[1779067699321,62.08,76852.07,0.21,-0.01465,1e-05,1.68411]
[1779067699874,62.08,76850.36,0.21,-0.01467,1e-05,1.68616]
[1779067704909,62.07,76854.6,0.21,-0.01461,1e-05,1.68003]
[1779067710037,62.07,76854.07,0.21,-0.01461,1e-05,1.68019]
[1779067710061,62.07,76859.7,0.21,-0.01454,1e-05,1.67288]
[1779067712000,62.07,76859.7,0.21,-0.01454,1e-05,1.67275]
[1779067712101,62.07,76862.22,0.21,-0.01448,1e-05,1.66683]
[1779067718015,62.06,76867.29,0.21,-0.01441,1e-05,1.65978]
[1779067723050,62.06,76875.89,0.21,-0.01429,1e-05,1.64853]
[1779067728087,62.06,76868.76,0.21,-0.01438,1e-05,1.6572]
[1779067731868,62.05,76858.52,0.21,-0.01451,1e-05,1.66995]
[1779067732115,62.05,76856.64,0.21,-0.01454,1e-05,1.67224]
[1779067734128,62.05,76828.46,0.21,-0.01491,1e-05,1.70822]
[1779067734819,62.05,76828.46,0.21,-0.01491,1e-05,1.70822]
[1779067735134,62.05,76825.05,0.21,-0.01495,1e-05,1.71248]
[1779067740169,62.04,76818.84,0.21,-0.01503,1e-05,1.71966]
[1779067745204,62.03,76813.66,0.21,-0.01509,1e-05,1.72547]
[1779067750242,62.03,76823.99,0.21,-0.01494,1e-05,1.71111]
[1779067755274,62.02,76816.91,0.21,-0.01503,1e-05,1.71948]
[1779067760309,62.01,76827.19,0.21,-0.01488,1e-05,1.70529]
[1779067765345,62.01,76832.38,0.21,-0.0148,1e-05,1.69787]
[1779067768823,62.01,76835.47,0.21,-0.01476,1e-05,1.69362]
[1779067768876,62.01,76834.21,0.21,-0.01477,1e-05,1.695]
[1779067771387,62.0,76850.19,0.21,-0.01454,1e-05,1.67166]
[1779067776965,62.0,76842.63,0.21,-0.01463,1e-05,1.68095]
[1779067777040,62.0,76831.11,0.21,-0.01478,1e-05,1.69556]
[1779067780467,62.0,76819.24,0.21,-0.01494,1e-05,1.71051]
[1779067785502,61.99,76821.58,0.21,-0.0149,1e-05,1.70671]
[1779067790536,61.98,76815.88,0.21,-0.01497,1e-05,1.7134]
[1779067795571,61.98,76814.03,0.21,-0.01499,1e-05,1.71504]
[1779067800606,61.97,76813.59,0.21,-0.01498,1e-05,1.71482]
[1779067803629,61.97,76802.04,0.21,-0.01513,1e-05,1.72942]
[1779067808665,61.96,76807.25,0.21,-0.01505,1e-05,1.72163]
[1779067810677,61.96,76821.99,0.21,-0.01485,1e-05,1.70211]
[1779067811464,61.96,76821.99,0.21,-0.01485,1e-05,1.70211]
[1779067811683,61.96,76828.74,0.21,-0.01476,1e-05,1.69325]
[1779067815668,61.95,76835.88,0.21,-0.01466,1e-05,1.68363]
[1779067815713,61.95,76835.88,0.21,-0.01466,1e-05,1.68363]
[1779067820765,61.95,76825.9,0.21,-0.01479,1e-05,1.69589]
[1779067823767,61.95,76837.8,0.21,-0.01463,1e-05,1.68021]
[1779067827798,61.94,76826.76,0.21,-0.01477,1e-05,1.69395]
[1779067832831,61.94,76816.93,0.21,-0.01487,1e-05,1.70335]
[1779067836871,61.93,76804.95,0.21,-0.01503,1e-05,1.71831]
[1779067839457,61.93,76798.32,0.21,-0.01511,1e-05,1.72643]
[1779067839880,61.93,76798.28,0.21,-0.01511,1e-05,1.72649]
[1779067840969,61.93,76798.28,0.21,-0.01511,1e-05,1.72649]
[1779067841066,61.92,76803.82,0.21,-0.01503,1e-05,1.71887]
[1779067846933,61.92,76794.2,0.21,-0.01515,1e-05,1.73043]
[1779067851968,61.91,76785.09,0.21,-0.01527,1e-05,1.74141]
[1779067857006,61.9,76783.5,0.21,-0.01528,1e-05,1.74243]
[1779067862042,61.89,76783.36,0.21,-0.01527,1e-05,1.74162]
[1779067867076,61.88,76779.68,0.21,-0.01531,1e-05,1.74541]
[1779067870099,61.88,76791.44,0.21,-0.01514,1e-05,1.72924]
[1779067875133,61.87,76787.77,0.21,-0.01518,1e-05,1.73307]
[1779067878156,61.87,76799.17,0.21,-0.01502,1e-05,1.71757]
[1779067883191,61.86,76796.97,0.21,-0.01504,1e-05,1.71958]
[1779067888224,61.85,76788.44,0.21,-0.01515,1e-05,1.72983]
[1779067893266,61.85,76787.34,0.21,-0.01513,1e-05,1.7276]
[1779067898300,61.84,76786.19,0.21,-0.01513,1e-05,1.72812]
[1779067903333,61.83,76787.05,0.21,-0.01511,1e-05,1.72599]
[1779067908380,61.82,76780.7,0.21,-0.01519,1e-05,1.73337]
[1779067909388,61.82,76770.06,0.21,-0.01533,1e-05,1.74722]
[1779067913416,61.78,76783.75,0.21,-0.01509,1e-05,1.72415]
[1779067913719,61.78,76783.75,0.21,-0.01509,1e-05,1.72415]
[1779067914422,61.78,76782.95,0.21,-0.0151,1e-05,1.72501]
[1779067919454,61.77,76792.82,0.21,-0.01496,1e-05,1.71132]
[1779067919468,61.77,76798.98,0.21,-0.01488,1e-05,1.70312]
[1779067924499,61.77,76800.07,0.21,-0.01485,1e-05,1.7009]
[1779067928528,61.76,76812.44,0.21,-0.01468,1e-05,1.6843]
[1779067932560,61.76,76796.93,0.21,-0.01488,1e-05,1.70384]
[1779067937594,61.75,76804.85,0.21,-0.01477,1e-05,1.69269]
[1779067942633,61.75,76795.85,0.21,-0.01488,1e-05,1.70362]
[1779067945963,61.74,76806.55,0.21,-0.01473,1e-05,1.68926]
[1779067951415,61.74,76801.62,0.21,-0.01479,1e-05,1.69505]
[1779067951450,61.73,76798.42,0.21,-0.01481,1e-05,1.69627]
[1779067956259,61.73,76786.59,0.21,-0.01497,1e-05,1.71119]
[1779067956342,61.73,76772.11,0.21,-0.01516,1e-05,1.72982]
[1779067958766,61.7,76788.3,0.21,-0.0149,1e-05,1.70441]
[1779067963784,61.69,76795.97,0.21,-0.01479,1e-05,1.69372]
[1779067968855,61.68,76803.22,0.21,-0.01468,1e-05,1.68364]
[1779067973894,61.68,76810.34,0.21,-0.01458,1e-05,1.67393]
[1779067978928,61.68,76807.18,0.21,-0.01462,1e-05,1.67749]
[1779067981957,61.67,76790.83,0.21,-0.01483,1e-05,1.69828]
[1779067986255,61.67,76773.35,0.21,-0.01506,1e-05,1.72033]
[1779067992024,61.62,76768.55,0.21,-0.01507,1e-05,1.72052]
[1779067993837,61.62,76768.33,0.21,-0.01507,1e-05,1.72062]
[1779067994049,61.62,76766.11,0.21,-0.0151,1e-05,1.72336]
[1779067995678,61.6,76756.01,0.21,-0.01521,1e-05,1.73481]
[1779067996325,61.57,76755.78,0.21,-0.01517,1e-05,1.73091]
[1779068001087,61.52,76768.04,0.21,-0.01495,1e-05,1.70888]
[1779068005116,61.52,76783.24,0.21,-0.01474,1e-05,1.68844]
[1779068010149,61.51,76782.87,0.21,-0.01474,1e-05,1.68831]
[1779068015184,61.51,76775.79,0.21,-0.0148,1e-05,1.69413]
[1779068020238,61.5,76773.12,0.21,-0.01483,1e-05,1.69709]
[1779068025259,61.5,76768.74,0.21,-0.01488,1e-05,1.70205]
[1779068030294,61.49,76770.12,0.21,-0.01486,1e-05,1.69955]
[1779068034577,61.49,76770.78,0.21,-0.01484,1e-05,1.69816]
[1779068035337,61.49,76777.76,0.21,-0.01475,1e-05,1.68907]
[1779068036508,61.49,76777.76,0.21,-0.01475,1e-05,1.68907]
[1779068037345,61.49,76803.68,0.21,-0.0144,1e-05,1.65533]
[1779068042383,61.48,76813.7,0.21,-0.01427,1e-05,1.6423]
[1779068047415,61.48,76818.35,0.21,-0.01421,1e-05,1.63622]
[1779068051443,61.48,76807.19,0.21,-0.01435,1e-05,1.65024]
[1779068056479,61.48,76805.67,0.21,-0.01437,1e-05,1.65185]
[1779068061515,61.48,76810.57,0.21,-0.0143,1e-05,1.64535]
[1779068064537,61.48,76798.15,0.21,-0.01446,1e-05,1.66103]
[1779068068563,61.47,76785.12,0.21,-0.01463,1e-05,1.67749]
[1779068072591,61.47,76795.45,0.21,-0.01447,1e-05,1.66117]
[1779068074610,61.47,76783.89,0.21,-0.01462,1e-05,1.67588]
[1779068076620,61.47,76757.97,0.21,-0.01496,1e-05,1.70941]
[1779068078530,61.47,76757.97,0.21,-0.01496,1e-05,1.70941]
[1779068078604,61.46,76747.11,0.21,-0.01511,1e-05,1.72341]
[1779068083673,61.4,76739.71,0.21,-0.01512,1e-05,1.72463]
[1779068086963,61.39,76721.6,0.21,-0.01537,1e-05,1.74813]
[1779068089714,61.39,76695.89,0.21,-0.01572,1e-05,1.78208]
[1779068094750,61.38,76714.76,0.21,-0.01544,1e-05,1.75522]
[1779068097026,61.37,76730.33,0.21,-0.01522,1e-05,1.73396]
[1779068100176,61.37,76731.72,0.21,-0.0152,1e-05,1.7317]
[1779068100217,61.37,76721.96,0.21,-0.01533,1e-05,1.74451]
[1779068101829,61.37,76707.89,0.21,-0.01552,1e-05,1.76298]
[1779068103790,61.36,76707.42,0.21,-0.01553,1e-05,1.76337]
[1779068103870,61.36,76711.93,0.21,-0.01546,1e-05,1.75705]
[1779068105759,61.36,76711.93,0.21,-0.01546,1e-05,1.7568]
[1779068105832,61.36,76718.96,0.21,-0.01536,1e-05,1.74714]
[1779068107098,61.36,76730.13,0.21,-0.0152,1e-05,1.73203]
[1779068111870,61.35,76753.82,0.21,-0.01487,1e-05,1.69985]
[1779068112876,61.35,76765.99,0.21,-0.0147,1e-05,1.68384]
[1779068117913,61.34,76768.79,0.21,-0.01466,1e-05,1.6797]
[1779068119927,61.34,76756.85,0.21,-0.01482,1e-05,1.69503]
[1779068122954,61.34,76744.33,0.21,-0.01498,1e-05,1.71106]
[1779068128045,61.34,76742.53,0.21,-0.015,1e-05,1.71284]
[1779068128147,61.33,76758.37,0.21,-0.01479,1e-05,1.69192]
[1779068129626,61.33,76758.37,0.21,-0.01479,1e-05,1.69192]
[1779068130011,61.33,76775.72,0.21,-0.01455,1e-05,1.66914]
[1779068133032,61.33,76756.41,0.21,-0.01479,1e-05,1.69136]
[1779068134039,61.33,76742.03,0.21,-0.01498,1e-05,1.7101]
[1779068139074,61.32,76756.06,0.21,-0.01478,1e-05,1.6909]
[1779068140523,61.32,76756.06,0.21,-0.01478,1e-05,1.6909]
[1779068140571,61.32,76767.75,0.21,-0.01462,1e-05,1.6757]
[1779068142094,61.32,76783.77,0.21,-0.01441,1e-05,1.65488]
[1779068146122,61.32,76803.21,0.21,-0.01415,1e-05,1.62997]
[1779068148701,61.32,76807.38,0.21,-0.0141,1e-05,1.6247]
[1779068149143,61.32,76807.81,0.21,-0.01409,1e-05,1.62416]
[1779068152164,61.32,76824.14,0.21,-0.01389,1e-05,1.60368]
[1779068154593,61.32,76824.31,0.21,-0.01388,1e-05,1.60351]
[1779068155192,61.32,76843.65,0.21,-0.01364,1e-05,1.57952]
[1779068160219,61.3,76826.73,0.21,-0.01383,1e-05,1.59784]
[1779068165255,61.28,76820.55,0.21,-0.01388,1e-05,1.60348]
[1779068166023,61.28,76820.55,0.21,-0.01388,1e-05,1.60348]
[1779068166263,61.28,76821.83,0.21,-0.01386,1e-05,1.60145]
[1779068171305,61.26,76825.52,0.21,-0.0138,1e-05,1.59476]
[1779068176333,61.25,76830.93,0.21,-0.01371,1e-05,1.58606]
[1779068181368,61.23,76841.77,0.21,-0.01355,1e-05,1.57075]
[1779068186402,61.22,76841.8,0.21,-0.01353,1e-05,1.5689]
[1779068191437,61.2,76831.18,0.21,-0.01363,1e-05,1.57771]
[1779068194460,61.19,76810.36,0.21,-0.01388,1e-05,1.60245]
[1779068197482,61.2,76798.82,0.21,-0.01403,1e-05,1.61714]
[1779068202515,61.2,76796.22,0.21,-0.01407,1e-05,1.62056]
[1779068207551,61.2,76796.64,0.21,-0.01406,1e-05,1.62013]
[1779068212586,61.2,76798.81,0.21,-0.01403,1e-05,1.61755]
[1779068217622,61.2,76808.05,0.21,-0.01392,1e-05,1.60609]
[1779068222656,61.2,76815.21,0.21,-0.01383,1e-05,1.59739]
[1779068226686,61.2,76835.36,0.21,-0.01358,1e-05,1.57267]
[1779068231720,61.2,76825.97,0.21,-0.0137,1e-05,1.58436]
[1779068235724,61.21,76819.58,0.21,-0.01378,1e-05,1.59256]
[1779068235768,61.21,76800.29,0.21,-0.01403,1e-05,1.61683]
[1779068237770,61.21,76783.62,0.21,-0.01424,1e-05,1.63807]
[1779068239780,61.21,76753.47,0.21,-0.01464,1e-05,1.67676]
[1779068242801,61.21,76736.93,0.21,-0.01486,1e-05,1.69808]
[1779068243379,61.21,76736.93,0.21,-0.01486,1e-05,1.69808]
[1779068243808,61.2,76738.95,0.21,-0.01483,1e-05,1.69532]
[1779068247480,61.2,76741.62,0.21,-0.0148,1e-05,1.6915]
[1779068247840,61.2,76745.26,0.21,-0.01475,1e-05,1.68664]
[1779068250860,61.2,76760.96,0.21,-0.01453,1e-05,1.66601]
[1779068251665,61.2,76760.96,0.21,-0.01453,1e-05,1.66601]
[1779068251866,61.2,76763.12,0.21,-0.01448,1e-05,1.66057]
[1779068256899,61.2,76775.81,0.21,-0.01431,1e-05,1.64404]
[1779068259923,61.2,76761.29,0.21,-0.0145,1e-05,1.6626]
[1779068262944,61.19,76746.93,0.21,-0.01469,1e-05,1.681]
[1779068268295,61.19,76748.64,0.21,-0.01466,1e-05,1.6783]
[1779068274027,61.19,76743.12,0.21,-0.01473,1e-05,1.6851]
[1779068279060,61.18,76737.9,0.21,-0.0148,1e-05,1.69144]
[1779068284102,61.18,76733.48,0.21,-0.01485,1e-05,1.69667]
[1779068289135,61.17,76731.73,0.21,-0.01487,1e-05,1.69833]
[1779068294170,61.17,76736.49,0.21,-0.0148,1e-05,1.69148]
[1779068299207,61.16,76728.54,0.21,-0.0149,1e-05,1.70112]
[1779068302227,61.16,76743.09,0.21,-0.0147,1e-05,1.6817]
[1779068307261,61.16,76735.16,0.21,-0.0148,1e-05,1.6915]
[1779068312507,61.15,76724.83,0.21,-0.01491,1e-05,1.70186]
[1779068312607,61.15,76719.96,0.21,-0.01498,1e-05,1.70813]
[1779068318650,61.14,76723.48,0.21,-0.01492,1e-05,1.70256]
[1779068321856,61.14,76723.6,0.21,-0.01492,1e-05,1.70213]
[1779068321950,61.14,76724.9,0.21,-0.0149,1e-05,1.70029]
[1779068327402,61.13,76726.51,0.21,-0.01487,1e-05,1.6974]
[1779068332437,61.13,76724.71,0.21,-0.01489,1e-05,1.69911]
[1779068337475,61.12,76727.43,0.21,-0.01484,1e-05,1.69489]
[1779068341515,61.12,76742.62,0.21,-0.01463,1e-05,1.6746]
[1779068346537,61.12,76727.79,0.21,-0.01483,1e-05,1.69349]
[1779068351571,61.11,76715.03,0.21,-0.015,1e-05,1.70963]
[1779068356608,61.11,76721.95,0.21,-0.01489,1e-05,1.69978]
[1779068361643,61.1,76726.28,0.21,-0.01483,1e-05,1.69347]
[1779068366677,61.1,76714.32,0.21,-0.01499,1e-05,1.70858]
[1779068371726,61.09,76711.38,0.21,-0.015,1e-05,1.70911]
[1779068372500,61.09,76711.38,0.21,-0.015,1e-05,1.70911]
[1779068372723,61.09,76715.41,0.21,-0.01494,1e-05,1.70364]
[1779068374738,61.09,76752.82,0.21,-0.01443,1e-05,1.65461]
[1779068375745,61.09,76773.07,0.21,-0.01417,1e-05,1.62863]
[1779068380780,61.09,76785.67,0.21,-0.014,1e-05,1.61272]
[1779068382372,61.09,76782.55,0.21,-0.01404,1e-05,1.6167]
[1779068382803,61.09,76779.86,0.21,-0.01408,1e-05,1.62012]
[1779068387834,61.09,76778.92,0.21,-0.01409,1e-05,1.62137]
[1779068389845,61.09,76797.13,0.21,-0.01386,1e-05,1.59844]
[1779068392866,61.09,76808.04,0.21,-0.01372,1e-05,1.58497]
[1779068395460,61.09,76803.93,0.21,-0.01377,1e-05,1.59023]
[1779068395886,61.09,76800.45,0.21,-0.01382,1e-05,1.59465]
[1779068400922,61.09,76790.62,0.21,-0.01395,1e-05,1.60721]
[1779068403601,61.09,76785.44,0.21,-0.01401,1e-05,1.61378]
[1779068403943,61.09,76789.34,0.21,-0.01396,1e-05,1.60888]
[1779068408983,61.1,76793.63,0.21,-0.01391,1e-05,1.60357]
[1779068411999,61.1,76804.84,0.21,-0.01377,1e-05,1.58966]
[1779068417035,61.1,76797.88,0.21,-0.01386,1e-05,1.59863]
[1779068419051,61.1,76778.82,0.21,-0.0141,1e-05,1.62273]
[1779068421806,61.1,76776.99,0.21,-0.01413,1e-05,1.62506]
[1779068422070,61.1,76773.47,0.21,-0.01417,1e-05,1.62953]
[1779068425034,61.1,76770.11,0.21,-0.01422,1e-05,1.63379]
[1779068425093,61.1,76769.1,0.21,-0.01423,1e-05,1.63506]
[1779068430129,61.1,76763.13,0.21,-0.01431,1e-05,1.6426]
[1779068433692,61.1,76754.94,0.21,-0.01439,1e-05,1.65046]
[1779068433718,61.1,76744.68,0.21,-0.01453,1e-05,1.66361]
[1779068435108,61.1,76744.68,0.21,-0.01453,1e-05,1.66361]
[1779068435196,61.1,76745.8,0.21,-0.01451,1e-05,1.6621]
[1779068438012,61.1,76745.8,0.21,-0.01451,1e-05,1.66204]
[1779068438031,61.09,76745.52,0.21,-0.01452,1e-05,1.66229]
[1779068439527,61.09,76766.12,0.21,-0.01424,1e-05,1.63572]
[1779068440299,61.09,76766.12,0.21,-0.01424,1e-05,1.63572]
[1779068440399,61.09,76764.5,0.21,-0.01426,1e-05,1.63779]
[1779068446242,61.09,76756.45,0.21,-0.01437,1e-05,1.64799]
[1779068451282,61.09,76761.13,0.21,-0.01431,1e-05,1.64185]
[1779068456316,61.09,76751.68,0.21,-0.01443,1e-05,1.65388]
[1779068461352,61.09,76752.99,0.21,-0.01441,1e-05,1.65203]
[1779068466386,61.09,76753.76,0.21,-0.0144,1e-05,1.65087]
[1779068471421,61.09,76752.86,0.21,-0.01441,1e-05,1.65189]
[1779068475796,61.09,76753.18,0.21,-0.0144,1e-05,1.65139]
[1779068475873,61.09,76747.05,0.21,-0.01449,1e-05,1.65927]
[1779068481507,61.08,76729.24,0.21,-0.01472,1e-05,1.682]
[1779068482874,61.08,76729.24,0.21,-0.01472,1e-05,1.682]
[1779068482972,61.08,76720.35,0.21,-0.01484,1e-05,1.69355]
[1779068488554,61.08,76739.92,0.21,-0.01457,1e-05,1.66738]
[1779068493577,61.08,76747.46,0.21,-0.01444,1e-05,1.65474]
[1779068498614,61.07,76740.0,0.21,-0.01454,1e-05,1.66414]
[1779068503648,61.07,76740.6,0.21,-0.01453,1e-05,1.66304]
[1779068508162,61.07,76741.85,0.21,-0.01451,1e-05,1.66122]
[1779068508688,61.07,76734.04,0.21,-0.01461,1e-05,1.67121]
[1779068510025,61.07,76713.57,0.21,-0.01489,1e-05,1.69789]
[1779068511039,61.07,76713.57,0.21,-0.01489,1e-05,1.69789]
[1779068511080,61.07,76716.44,0.21,-0.01485,1e-05,1.69399]
[1779068516740,61.06,76715.4,0.21,-0.01486,1e-05,1.69465]
[1779068521775,61.06,76715.49,0.21,-0.01485,1e-05,1.69393]
[1779068526810,61.05,76718.83,0.21,-0.0148,1e-05,1.689]
[1779068531845,61.05,76724.69,0.21,-0.01471,1e-05,1.68084]
[1779068536796,61.05,76719.87,0.21,-0.01478,1e-05,1.68677]
[1779068536884,61.04,76718.27,0.21,-0.0148,1e-05,1.68877]
[1779068539711,61.04,76726.21,0.21,-0.01469,1e-05,1.67818]
[1779068539906,61.04,76727.51,0.21,-0.01467,1e-05,1.6764]
[1779068544939,61.04,76727.88,0.21,-0.01466,1e-05,1.67554]
[1779068548757,61.04,76734.05,0.21,-0.01457,1e-05,1.66728]
[1779068548975,61.04,76734.39,0.21,-0.01457,1e-05,1.66678]
[1779068552112,61.04,76738.65,0.21,-0.01451,1e-05,1.66114]
[1779068552193,61.04,76740.96,0.21,-0.01446,1e-05,1.6555]
[1779068557026,61.04,76755.23,0.21,-0.01427,1e-05,1.63702]
[1779068562061,61.04,76748.48,0.21,-0.01436,1e-05,1.6457]
[1779068565256,61.04,76748.13,0.21,-0.01436,1e-05,1.64615]
[1779068566088,61.04,76739.31,0.21,-0.01448,1e-05,1.65752]
[1779068568178,61.04,76735.77,0.21,-0.01453,1e-05,1.66209]
[1779068568207,61.03,76737.73,0.21,-0.0145,1e-05,1.65953]
[1779068574148,61.03,76740.61,0.21,-0.01446,1e-05,1.65568]
[1779068575305,61.03,76740.73,0.21,-0.01446,1e-05,1.65551]
[1779068576161,61.03,76740.64,0.21,-0.01446,1e-05,1.6556]
[1779068577274,61.03,76740.64,0.21,-0.01446,1e-05,1.6556]
[1779068578176,61.03,76737.99,0.21,-0.01449,1e-05,1.65899]
[1779068581435,61.03,76740.03,0.21,-0.01447,1e-05,1.65628]
[1779068582205,61.03,76740.03,0.21,-0.01447,1e-05,1.65626]
[1779068583403,61.03,76739.9,0.21,-0.01447,1e-05,1.65641]
[1779068584218,61.03,76738.09,0.21,-0.01449,1e-05,1.65873]
[1779068589253,61.03,76727.5,0.21,-0.01463,1e-05,1.6723]
[1779068594288,61.03,76728.19,0.21,-0.01462,1e-05,1.67112]
[1779068599324,61.03,76729.59,0.21,-0.0146,1e-05,1.66899]
[1779068604359,61.02,76726.23,0.21,-0.01464,1e-05,1.67304]
[1779068606519,61.02,76725.77,0.21,-0.01464,1e-05,1.67357]
[1779068606609,61.02,76730.55,0.21,-0.01458,1e-05,1.66721]
[1779068610741,61.02,76748.29,0.21,-0.01434,1e-05,1.6441]
[1779068614603,61.02,76756.38,0.21,-0.01421,1e-05,1.63113]
[1779068614623,61.02,76757.56,0.21,-0.0142,1e-05,1.62963]
[1779068620812,61.02,76749.75,0.21,-0.0143,1e-05,1.63966]
[1779068626683,61.02,76746.27,0.21,-0.01435,1e-05,1.64409]
[1779068626730,61.02,76741.47,0.21,-0.01441,1e-05,1.65026]
[1779068632380,61.02,76736.68,0.21,-0.01447,1e-05,1.65631]
[1779068632556,61.02,76737.69,0.21,-0.01446,1e-05,1.65498]
[1779068637592,61.02,76738.88,0.21,-0.01444,1e-05,1.6533]
[1779068642626,61.02,76730.24,0.21,-0.01455,1e-05,1.66431]
[1779068647661,61.01,76730.03,0.21,-0.01455,1e-05,1.66432]
[1779068649162,61.01,76730.03,0.21,-0.01455,1e-05,1.66432]
[1779068649263,61.01,76731.56,0.21,-0.01453,1e-05,1.66228]
[1779068652336,61.01,76738.53,0.21,-0.01444,1e-05,1.65317]
[1779068652346,61.01,76744.71,0.21,-0.01436,1e-05,1.64517]
[1779068657734,61.01,76749.98,0.21,-0.01429,1e-05,1.63836]
[1779068662769,61.01,76748.45,0.21,-0.01431,1e-05,1.64029]
[1779068667804,61.01,76749.09,0.21,-0.0143,1e-05,1.63948]
[1779068672839,61.01,76743.31,0.21,-0.01435,1e-05,1.64431]
[1779068677875,61.01,76750.5,0.21,-0.01426,1e-05,1.63515]
[1779068682913,61.01,76750.99,0.21,-0.01425,1e-05,1.6347]
[1779068687945,61.02,76747.43,0.21,-0.0143,1e-05,1.63939]
[1779068692980,61.02,76751.11,0.21,-0.01426,1e-05,1.63481]
[1779068698015,61.02,76750.72,0.21,-0.01426,1e-05,1.63546]
[1779068703053,61.02,76747.41,0.21,-0.01431,1e-05,1.63985]
[1779068708087,61.02,76748.99,0.21,-0.01429,1e-05,1.63792]
[1779068713123,61.02,76747.4,0.21,-0.01431,1e-05,1.64007]
[1779068715711,61.02,76743.14,0.21,-0.01437,1e-05,1.64558]
[1779068716167,61.02,76736.15,0.21,-0.01446,1e-05,1.6546]
[1779068720708,61.02,76725.82,0.21,-0.0146,1e-05,1.6679]
[1779068721198,61.02,76727.55,0.21,-0.01457,1e-05,1.66561]
[1779068726234,61.02,76734.12,0.21,-0.01448,1e-05,1.65694]
[1779068731269,61.02,76732.93,0.21,-0.01448,1e-05,1.65573]
[1779068736304,61.02,76726.1,0.21,-0.01457,1e-05,1.66441]
[1779068741341,61.01,76722.73,0.21,-0.01461,1e-05,1.66851]
[1779068746382,61.01,76718.82,0.21,-0.01466,1e-05,1.67328]
[1779068748393,61.01,76707.38,0.21,-0.01481,1e-05,1.68811]
[1779068750407,61.01,76692.8,0.21,-0.01501,1e-05,1.70714]
[1779068755441,61.0,76693.07,0.21,-0.015,1e-05,1.70615]
[1779068759480,61.0,76681.66,0.21,-0.01515,1e-05,1.72084]
[1779068759987,61.0,76681.66,0.21,-0.01515,1e-05,1.72084]
[1779068760492,61.0,76675.48,0.21,-0.01524,1e-05,1.72896]
[1779068761965,61.0,76667.92,0.21,-0.01534,1e-05,1.73895]
[1779068762503,61.0,76669.69,0.21,-0.01531,1e-05,1.7364]
[1779068763510,61.0,76680.9,0.21,-0.01516,1e-05,1.72123]
[1779068764516,60.99,76696.09,0.21,-0.01494,1e-05,1.70091]
[1779068766731,60.99,76696.73,0.21,-0.01493,1e-05,1.69996]
[1779068766819,60.99,76696.83,0.21,-0.01493,1e-05,1.69973]
[1779068768545,60.99,76712.18,0.21,-0.01472,1e-05,1.67934]
[1779068773581,60.99,76727.82,0.21,-0.01451,1e-05,1.65869]
[1779068775377,60.99,76727.82,0.21,-0.01451,1e-05,1.65869]
[1779068775438,60.99,76737.6,0.21,-0.01438,1e-05,1.64601]
[1779068780629,60.99,76736.27,0.21,-0.01439,1e-05,1.64766]
[1779068785664,60.99,76747.03,0.21,-0.01425,1e-05,1.63386]
[1779068789692,60.99,76757.75,0.21,-0.01411,1e-05,1.62026]
[1779068791168,60.99,76757.75,0.21,-0.01411,1e-05,1.62026]
[1779068791242,60.99,76763.08,0.21,-0.01402,1e-05,1.61103]
[1779068795959,60.99,76770.42,0.21,-0.01393,1e-05,1.60192]
[1779068796037,60.99,76778.6,0.21,-0.01382,1e-05,1.5918]
[1779068800769,61.0,76789.33,0.21,-0.01369,1e-05,1.57877]
[1779068805811,61.0,76793.62,0.21,-0.01364,1e-05,1.57397]
[1779068810844,61.0,76804.58,0.21,-0.01351,1e-05,1.56101]
[1779068814870,61.01,76793.0,0.21,-0.01366,1e-05,1.57584]
[1779068819906,61.01,76788.4,0.21,-0.01373,1e-05,1.58215]
[1779068821309,61.01,76788.4,0.21,-0.01373,1e-05,1.58215]
[1779068821374,61.01,76786.66,0.21,-0.01375,1e-05,1.58441]
[1779068823215,61.01,76782.99,0.21,-0.0138,1e-05,1.58909]
[1779068823269,61.02,76781.83,0.21,-0.01381,1e-05,1.59062]
[1779068826955,61.02,76792.79,0.21,-0.01368,1e-05,1.57727]
[1779068832337,61.02,76796.65,0.21,-0.01363,1e-05,1.57302]
[1779068835016,61.02,76809.94,0.21,-0.01347,1e-05,1.55692]
[1779068836018,61.03,76822.48,0.21,-0.01331,1e-05,1.5417]
[1779068839038,61.03,76836.15,0.21,-0.01315,1e-05,1.52559]
[1779068842409,61.04,76849.69,0.21,-0.01299,1e-05,1.50985]
[1779068848101,61.05,76847.63,0.21,-0.01303,1e-05,1.51359]
[1779068852478,61.05,76834.3,0.21,-0.01318,1e-05,1.52805]
[1779068858171,61.06,76832.5,0.21,-0.01321,1e-05,1.53128]
[1779068863206,61.07,76837.28,0.21,-0.01316,1e-05,1.52635]
[1779068868241,61.08,76836.39,0.21,-0.01318,1e-05,1.52827]
[1779068873276,61.08,76843.93,0.21,-0.0131,1e-05,1.52003]
[1779068878311,61.09,76839.86,0.21,-0.01315,1e-05,1.52579]
[1779068882339,61.09,76853.06,0.21,-0.013,1e-05,1.51057]
[1779068887374,61.1,76857.78,0.21,-0.01295,1e-05,1.50588]
[1779068892409,61.11,76867.38,0.21,-0.01285,1e-05,1.49544]
[1779068897444,61.12,76862.95,0.21,-0.01291,1e-05,1.50179]
[1779068902486,61.13,76865.9,0.21,-0.01289,1e-05,1.49929]
[1779068907515,61.14,76869.06,0.21,-0.01286,1e-05,1.49658]
[1779068912553,61.15,76862.14,0.21,-0.01293,1e-05,1.5035]
[1779068917587,61.16,76862.8,0.21,-0.01293,1e-05,1.50374]
[1779068922622,61.16,76852.14,0.21,-0.01307,1e-05,1.51754]
[1779068925643,61.17,76839.63,0.21,-0.01323,1e-05,1.53319]
[1779068929671,61.17,76851.79,0.21,-0.01309,1e-05,1.51915]
[1779068933704,61.18,76837.8,0.21,-0.01327,1e-05,1.53677]
[1779068935715,61.18,76856.06,0.21,-0.01305,1e-05,1.51503]
[1779068940756,61.19,76856.69,0.21,-0.01305,1e-05,1.51524]
[1779068945789,61.2,76860.98,0.21,-0.01301,1e-05,1.51108]
[1779068950826,61.21,76860.42,0.21,-0.01302,1e-05,1.51277]
[1779068953393,61.21,76860.89,0.21,-0.01302,1e-05,1.51241]
[1779068953436,61.21,76864.72,0.21,-0.01298,1e-05,1.50823]
[1779068955150,61.21,76865.12,0.21,-0.01297,1e-05,1.50775]
[1779068955173,61.22,76880.07,0.21,-0.0128,1e-05,1.49039]
[1779068960893,61.23,76883.69,0.21,-0.01277,1e-05,1.48734]
[1779068963268,61.28,76864.81,0.21,-0.01306,1e-05,1.5165]
[1779068965928,61.28,76851.37,0.21,-0.01323,1e-05,1.53306]
[1779068969885,61.29,76851.55,0.21,-0.01323,1e-05,1.53333]
[1779068969957,61.29,76847.66,0.21,-0.01328,1e-05,1.53821]
[1779068972805,61.29,76839.11,0.21,-0.01337,1e-05,1.54644]
[1779068973337,61.29,76838.69,0.21,-0.01338,1e-05,1.54723]
[1779068979019,61.3,76832.38,0.21,-0.01346,1e-05,1.5556]
[1779068981033,61.3,76818.03,0.21,-0.01365,1e-05,1.57351]
[1779068982178,61.3,76818.03,0.21,-0.01365,1e-05,1.57351]
[1779068982223,61.3,76806.11,0.21,-0.0138,1e-05,1.58839]
[1779068984084,61.3,76804.4,0.21,-0.01382,1e-05,1.59067]
[1779068984173,61.3,76808.24,0.21,-0.01377,1e-05,1.58595]
[1779068990097,61.31,76813.33,0.21,-0.01371,1e-05,1.58008]
[1779068995133,61.31,76815.36,0.21,-0.01369,1e-05,1.57796]
[1779069000170,61.31,76815.79,0.21,-0.01369,1e-05,1.57785]
[1779069005201,61.32,76816.08,0.21,-0.01369,1e-05,1.57796]
[1779069006844,61.32,76816.86,0.21,-0.01368,1e-05,1.57709]
[1779069007217,61.32,76816.97,0.21,-0.01368,1e-05,1.57704]
[1779069008783,61.32,76816.97,0.21,-0.01368,1e-05,1.57704]
[1779069009233,61.32,76807.85,0.21,-0.0138,1e-05,1.58851]
[1779069014268,61.32,76803.65,0.21,-0.01386,1e-05,1.59406]
[1779069018296,61.32,76792.29,0.21,-0.014,1e-05,1.60843]
[1779069023694,61.33,76795.59,0.21,-0.01396,1e-05,1.60446]
[1779069024274,61.33,76795.59,0.21,-0.01396,1e-05,1.60446]
[1779069024338,61.33,76795.59,0.21,-0.01396,1e-05,1.60449]
[1779069027206,61.33,76803.93,0.21,-0.01386,1e-05,1.59412]
[1779069027358,61.33,76807.07,0.21,-0.01382,1e-05,1.59025]
[1779069032400,61.33,76819.17,0.21,-0.01364,1e-05,1.57303]
[1779069035419,61.33,76833.18,0.21,-0.01347,1e-05,1.55607]
[1779069037417,61.33,76840.11,0.21,-0.01339,1e-05,1.54771]
[1779069037479,61.33,76847.67,0.21,-0.01329,1e-05,1.53864]
[1779069043475,61.34,76861.27,0.21,-0.01314,1e-05,1.52316]
[1779069048509,61.35,76871.12,0.21,-0.01303,1e-05,1.51228]
[1779069052601,61.36,76873.35,0.21,-0.01301,1e-05,1.51021]
[1779069052698,61.36,76866.19,0.21,-0.01309,1e-05,1.51898]
[1779069058579,61.37,76864.38,0.21,-0.01313,1e-05,1.52224]
[1779069063615,61.37,76871.26,0.21,-0.01305,1e-05,1.5149]
[1779069067641,61.38,76881.87,0.21,-0.01293,1e-05,1.50301]
[1779069068348,61.38,76881.87,0.21,-0.01293,1e-05,1.50301]
[1779069068649,61.38,76881.3,0.21,-0.01294,1e-05,1.50389]
[1779069073688,61.4,76870.24,0.21,-0.0131,1e-05,1.51986]
[1779069074532,61.4,76870.24,0.21,-0.0131,1e-05,1.51986]
[1779069074691,61.41,76872.51,0.21,-0.01308,1e-05,1.51731]
[1779069078727,61.41,76859.25,0.21,-0.01325,1e-05,1.534]
[1779069083759,61.42,76871.42,0.21,-0.0131,1e-05,1.52012]
[1779069088794,61.43,76881.75,0.21,-0.01299,1e-05,1.50866]
[1779069091817,61.43,76893.76,0.21,-0.01282,1e-05,1.49208]
[1779069096592,61.42,76897.46,0.21,-0.01277,1e-05,1.48674]
[1779069096852,61.42,76897.77,0.21,-0.01277,1e-05,1.4866]
[1779069099522,61.42,76896.82,0.21,-0.01279,1e-05,1.48818]
[1779069099872,61.44,76895.81,0.21,-0.01282,1e-05,1.49161]
[1779069104269,61.48,76878.6,0.21,-0.01307,1e-05,1.51654]
[1779069109942,61.47,76882.27,0.21,-0.01301,1e-05,1.51043]
[1779069114977,61.46,76873.23,0.21,-0.01311,1e-05,1.52074]
[1779069120025,61.45,76871.06,0.21,-0.01313,1e-05,1.52231]
[1779069125053,61.44,76869.68,0.21,-0.01313,1e-05,1.52249]
[1779069130090,61.45,76867.96,0.21,-0.01316,1e-05,1.52545]
[1779069132102,61.45,76857.29,0.21,-0.0133,1e-05,1.53865]
[1779069137138,61.45,76870.75,0.21,-0.01313,1e-05,1.52226]
[1779069140176,61.45,76857.88,0.21,-0.01328,1e-05,1.53733]
[1779069145193,61.43,76855.31,0.21,-0.0133,1e-05,1.53886]
[1779069150228,61.43,76848.95,0.21,-0.01337,1e-05,1.54595]
[1779069153248,61.42,76860.26,0.21,-0.01321,1e-05,1.52928]
[1779069157784,61.42,76864.81,0.21,-0.01314,1e-05,1.52292]
[1779069157862,61.41,76866.34,0.21,-0.01312,1e-05,1.52079]
[1779069158284,61.41,76884.49,0.21,-0.0129,1e-05,1.49882]
[1779069161305,61.41,76900.85,0.21,-0.0127,1e-05,1.47883]
[1779069166340,61.4,76893.89,0.21,-0.01277,1e-05,1.4859]
[1779069171281,61.39,76894.57,0.21,-0.01275,1e-05,1.48419]
[1779069171376,61.39,76896.92,0.21,-0.01272,1e-05,1.4812]
[1779069176410,61.38,76896.21,0.21,-0.01272,1e-05,1.48094]
[1779069179432,61.34,76910.72,0.21,-0.01251,1e-05,1.45988]
[1779069184840,61.27,76913.53,0.21,-0.01239,1e-05,1.44825]
[1779069190509,61.24,76910.39,0.21,-0.01239,1e-05,1.44814]
[1779069195545,61.23,76907.33,0.21,-0.01242,1e-05,1.4509]
[1779069200588,61.23,76913.77,0.21,-0.01234,1e-05,1.44266]
[1779069203601,61.21,76901.86,0.21,-0.01246,1e-05,1.45468]
[1779069209644,61.2,76893.2,0.21,-0.01255,1e-05,1.46368]
[1779069214677,61.19,76895.74,0.21,-0.01249,1e-05,1.45741]
[1779069218706,61.19,76906.8,0.21,-0.01235,1e-05,1.44388]
[1779069223741,61.18,76916.23,0.21,-0.01224,1e-05,1.43231]
[1779069228776,61.18,76916.79,0.21,-0.01222,1e-05,1.43103]
[1779069234818,61.16,76916.28,0.21,-0.01221,1e-05,1.42976]
[1779069239853,61.16,76919.69,0.21,-0.01217,1e-05,1.42524]
[1779069244888,61.15,76918.99,0.21,-0.01217,1e-05,1.42543]
[1779069248128,61.15,76916.62,0.21,-0.01219,1e-05,1.42777]
[1779069248915,61.15,76917.11,0.21,-0.01219,1e-05,1.42709]
[1779069250028,61.15,76917.11,0.21,-0.01219,1e-05,1.42709]
[1779069250930,61.14,76914.84,0.21,-0.01221,1e-05,1.42944]
[1779069254958,61.14,76926.3,0.21,-0.01207,1e-05,1.41586]
[1779069257981,61.12,76915.7,0.21,-0.01217,1e-05,1.42503]
[1779069263016,61.11,76910.11,0.21,-0.01222,1e-05,1.43082]
[1779069268059,61.1,76916.4,0.21,-0.01215,1e-05,1.42303]
[1779069271006,61.1,76917.43,0.21,-0.01213,1e-05,1.42164]
[1779069271072,61.1,76915.39,0.21,-0.01213,1e-05,1.4215]
[1779069271269,61.1,76915.39,0.21,-0.01213,1e-05,1.4215]
[1779069272079,61.1,76913.84,0.21,-0.01215,1e-05,1.42317]
[1779069275831,61.1,76915.47,0.21,-0.01213,1e-05,1.42098]
[1779069276116,61.1,76914.85,0.21,-0.01214,1e-05,1.42158]
[1779069281146,61.09,76916.24,0.21,-0.01211,1e-05,1.41947]
[1779069286179,61.09,76917.89,0.21,-0.01209,1e-05,1.41698]
[1779069292221,61.08,76917.04,0.21,-0.01209,1e-05,1.41737]
[1779069297256,61.08,76918.27,0.21,-0.01207,1e-05,1.41548]
[1779069302292,61.07,76915.19,0.21,-0.0121,1e-05,1.41849]
[1779069307327,61.07,76922.53,0.21,-0.01202,1e-05,1.40968]
[1779069312361,61.07,76918.6,0.21,-0.01206,1e-05,1.41372]
[1779069317396,61.06,76919.08,0.21,-0.01205,1e-05,1.41275]
[1779069319624,61.06,76920.93,0.21,-0.01203,1e-05,1.41056]
[1779069319629,61.06,76918.88,0.21,-0.01205,1e-05,1.41281]
[1779069321496,61.06,76918.88,0.21,-0.01205,1e-05,1.41273]
[1779069321505,61.06,76907.47,0.21,-0.01218,1e-05,1.42568]
[1779069327466,61.05,76908.23,0.21,-0.01216,1e-05,1.42416]
[1779069332501,61.05,76913.37,0.21,-0.01208,1e-05,1.41539]
[1779069337538,61.05,76920.65,0.21,-0.01199,1e-05,1.4067]
[1779069342074,61.04,76921.04,0.21,-0.01199,1e-05,1.40603]
[1779069342103,61.04,76922.54,0.21,-0.01197,1e-05,1.40426]
[1779069344585,61.04,76945.46,0.21,-0.01171,1e-05,1.37831]
[1779069349621,61.04,76947.33,0.21,-0.01168,1e-05,1.37558]
[1779069351634,61.04,76969.05,0.21,-0.01144,1e-05,1.35154]
[1779069353733,61.04,76975.19,0.21,-0.01138,1e-05,1.34484]
[1779069353833,61.04,76975.88,0.21,-0.01137,1e-05,1.34413]
[1779069358149,61.04,76978.44,0.21,-0.01134,1e-05,1.34146]
[1779069358683,61.04,76978.54,0.21,-0.01134,1e-05,1.34144]
[1779069363721,61.05,76958.56,0.21,-0.01157,1e-05,1.36429]
[1779069365072,61.05,76958.56,0.21,-0.01157,1e-05,1.36429]
[1779069365158,61.05,76965.31,0.21,-0.0115,1e-05,1.35683]
[1779069366708,61.05,76967.62,0.21,-0.01147,1e-05,1.3543]
[1779069366749,61.05,76973.67,0.21,-0.0114,1e-05,1.34767]
[1779069370769,61.05,76992.37,0.21,-0.01121,1e-05,1.32745]
[1779069376228,61.06,77039.96,0.21,-0.01072,1e-05,1.27781]
[1779069376639,61.06,77039.96,0.21,-0.01072,1e-05,1.27781]
[1779069376820,61.07,77039.96,0.21,-0.01073,1e-05,1.27871]
[1779069381855,61.07,77040.55,0.21,-0.01073,1e-05,1.27886]
[1779069384257,61.08,77031.34,0.21,-0.01083,1e-05,1.28886]
[1779069384877,61.08,77029.49,0.21,-0.01085,1e-05,1.29095]
[1779069385887,61.08,77049.37,0.21,-0.01064,1e-05,1.27018]
[1779069390919,61.16,77067.11,0.21,-0.01054,1e-05,1.2603]
[1779069394521,61.21,77072.67,0.21,-0.01052,1e-05,1.25785]
[1779069394947,61.23,77068.53,0.21,-0.01058,1e-05,1.26399]
[1779069399984,61.3,77057.62,0.21,-0.01077,1e-05,1.28352]
[1779069405021,61.34,77069.08,0.21,-0.0107,1e-05,1.27602]
[1779069410053,61.41,77070.69,0.21,-0.01076,1e-05,1.28192]
[1779069415087,61.48,77076.7,0.21,-0.01076,1e-05,1.28274]
[1779069420124,61.54,77075.75,0.21,-0.01084,1e-05,1.29052]
[1779069425160,61.59,77068.33,0.21,-0.01097,1e-05,1.30415]
[1779069430193,61.61,77068.08,0.21,-0.01099,1e-05,1.30583]
[1779069435228,61.65,77074.2,0.21,-0.01096,1e-05,1.30365]
[1779069440265,61.7,77083.71,0.21,-0.01092,1e-05,1.29911]
[1779069445300,61.75,77087.11,0.21,-0.01094,1e-05,1.30097]
[1779069450335,61.75,77091.99,0.21,-0.01089,1e-05,1.29636]
[1779069452360,61.75,77091.62,0.21,-0.01088,1e-05,1.29464]
[1779069452400,61.75,77092.49,0.21,-0.01087,1e-05,1.29383]
[1779069454006,61.75,77092.49,0.21,-0.01087,1e-05,1.29383]
[1779069454074,61.76,77093.29,0.21,-0.01086,1e-05,1.2932]
[1779069459400,61.76,77095.83,0.21,-0.01084,1e-05,1.29107]
[1779069464433,61.77,77088.83,0.21,-0.01093,1e-05,1.29987]
[1779069466870,61.78,77077.47,0.21,-0.01105,1e-05,1.31211]
[1779069472490,61.78,77079.48,0.21,-0.01103,1e-05,1.31032]
[1779069477531,61.78,77072.67,0.21,-0.01111,1e-05,1.31787]
[1779069482559,61.78,77071.16,0.21,-0.01112,1e-05,1.31976]
[1779069486680,61.79,77065.33,0.21,-0.01119,1e-05,1.32612]
[1779069487011,61.79,77063.53,0.21,-0.01121,1e-05,1.32812]
[1779069488268,61.79,77063.53,0.21,-0.01121,1e-05,1.32812]
[1779069488288,61.79,77063.31,0.21,-0.01121,1e-05,1.32839]
[1779069493641,61.79,77055.15,0.21,-0.0113,1e-05,1.3373]
[1779069498677,61.79,77054.09,0.21,-0.01131,1e-05,1.33868]
[1779069503714,61.79,77055.93,0.21,-0.01129,1e-05,1.33682]
[1779069508749,61.79,77058.89,0.21,-0.01126,1e-05,1.3338]
[1779069513791,61.79,77051.62,0.21,-0.01132,1e-05,1.33949]
[1779069518819,61.8,77059.03,0.21,-0.01125,1e-05,1.3317]
[1779069523854,61.8,77061.75,0.21,-0.01122,1e-05,1.32898]
[1779069528889,61.8,77058.54,0.21,-0.01125,1e-05,1.33262]
[1779069533924,61.8,77058.08,0.21,-0.01126,1e-05,1.33329]
[1779069538959,61.8,77054.04,0.21,-0.01131,1e-05,1.33783]
[1779069539545,61.8,77054.04,0.21,-0.01131,1e-05,1.33783]
[1779069539966,61.8,77053.59,0.21,-0.01131,1e-05,1.33835]
[1779069542479,61.8,77052.33,0.21,-0.01133,1e-05,1.33976]
[1779069542987,61.8,77050.93,0.21,-0.01134,1e-05,1.34129]
[1779069547762,61.8,77055.46,0.21,-0.01129,1e-05,1.3365]
[1779069548023,61.8,77054.92,0.21,-0.0113,1e-05,1.33711]
[1779069550695,61.81,77060.93,0.21,-0.01124,1e-05,1.33072]
[1779069551045,61.81,77061.31,0.21,-0.01123,1e-05,1.33036]
[1779069556080,61.81,77060.19,0.21,-0.01125,1e-05,1.33176]
[1779069561114,61.81,77057.69,0.21,-0.01127,1e-05,1.33462]
[1779069566150,61.81,77055.08,0.21,-0.0113,1e-05,1.33758]
[1779069571185,61.81,77050.16,0.21,-0.01134,1e-05,1.34073]
[1779069576220,61.81,77045.21,0.21,-0.01139,1e-05,1.34616]
[1779069580090,61.81,77044.52,0.21,-0.0114,1e-05,1.34696]
[1779069580249,61.81,77043.41,0.21,-0.01141,1e-05,1.34819]
[1779069583013,61.81,77036.12,0.21,-0.01149,1e-05,1.35614]
[1779069583048,61.81,77036.08,0.21,-0.01149,1e-05,1.35619]
[1779069588308,61.81,77035.69,0.21,-0.0115,1e-05,1.35664]
[1779069593343,61.81,77034.35,0.21,-0.01151,1e-05,1.35813]
[1779069598380,61.81,77038.73,0.21,-0.01146,1e-05,1.35342]
[1779069603417,61.82,77043.61,0.21,-0.01141,1e-05,1.34823]
[1779069606490,61.82,77037.91,0.21,-0.01147,1e-05,1.35448]
[1779069607445,61.82,77037.28,0.21,-0.01148,1e-05,1.35518]
[1779069612480,61.82,77030.96,0.21,-0.01155,1e-05,1.36212]
[1779069615166,61.82,77031.82,0.21,-0.01154,1e-05,1.36118]
[1779069615503,61.82,77033.11,0.21,-0.01153,1e-05,1.35977]
[1779069617944,61.82,77030.4,0.21,-0.01156,1e-05,1.36273]
[1779069618526,61.82,77026.33,0.21,-0.0116,1e-05,1.36719]
[1779069623560,61.82,77034.77,0.21,-0.01151,1e-05,1.35791]
[1779069628596,61.82,77031.92,0.21,-0.01154,1e-05,1.36104]
[1779069633630,61.82,77026.63,0.21,-0.01158,1e-05,1.3645]
[1779069638631,61.82,77024.48,0.21,-0.0116,1e-05,1.36679]
[1779069638732,61.82,77024.46,0.21,-0.0116,1e-05,1.36681]
[1779069644708,61.82,77035.97,0.21,-0.01148,1e-05,1.35417]
[1779069649744,61.81,77027.45,0.21,-0.01157,1e-05,1.36343]
[1779069653774,61.81,77014.12,0.21,-0.01171,1e-05,1.37791]
[1779069658809,61.81,77007.06,0.21,-0.01179,1e-05,1.3855]
[1779069663846,61.81,77005.23,0.21,-0.0118,1e-05,1.38722]
[1779069668285,61.81,76993.54,0.21,-0.01193,1e-05,1.39994]
[1779069673916,61.8,76990.68,0.21,-0.01196,1e-05,1.40274]
[1779069678355,61.8,77011.65,0.21,-0.01172,1e-05,1.37898]
[1779069683988,61.8,77012.45,0.21,-0.01171,1e-05,1.37791]
[1779069689024,61.79,77009.69,0.21,-0.01174,1e-05,1.38074]
[1779069694059,61.79,77002.76,0.21,-0.0118,1e-05,1.38582]
[1779069699098,61.79,77001.56,0.21,-0.01181,1e-05,1.38688]
[1779069704132,61.79,77008.29,0.21,-0.01173,1e-05,1.37913]
[1779069709172,61.79,77014.44,0.21,-0.01166,1e-05,1.37212]
[1779069714203,61.78,77016.68,0.21,-0.01163,1e-05,1.36953]
[1779069719240,61.78,77016.73,0.21,-0.01163,1e-05,1.36936]
[1779069724274,61.78,77022.96,0.21,-0.01156,1e-05,1.36243]
[1779069729309,61.78,77030.69,0.21,-0.01148,1e-05,1.354]
[1779069733337,61.78,77018.14,0.21,-0.01162,1e-05,1.36772]
[1779069737366,61.78,77028.91,0.21,-0.0115,1e-05,1.35588]
[1779069740785,61.78,77028.43,0.21,-0.0115,1e-05,1.35639]
[1779069741393,61.78,77029.03,0.21,-0.0115,1e-05,1.35573]
[1779069744650,61.78,77018.26,0.21,-0.01161,1e-05,1.36749]
[1779069744672,61.78,77016.86,0.21,-0.01163,1e-05,1.369]
[1779069749710,61.78,77017.2,0.21,-0.01162,1e-05,1.36847]
[1779069750457,61.78,77017.07,0.21,-0.01162,1e-05,1.36859]
[1779069751643,61.78,77017.07,0.21,-0.01162,1e-05,1.36859]
[1779069751695,61.78,77018.18,0.21,-0.01159,1e-05,1.36503]
[1779069757505,61.78,77026.23,0.21,-0.0115,1e-05,1.3561]
[1779069761533,61.78,77038.14,0.21,-0.01138,1e-05,1.34312]
[1779069766569,61.78,77041.91,0.21,-0.01134,1e-05,1.33912]
[1779069769590,61.78,77053.72,0.21,-0.01121,1e-05,1.32651]
[1779069774624,61.78,77061.86,0.21,-0.01113,1e-05,1.31805]
[1779069779660,61.78,77062.42,0.21,-0.01112,1e-05,1.31776]
[1779069784695,61.79,77066.94,0.21,-0.01108,1e-05,1.31326]
[1779069789732,61.79,77068.22,0.21,-0.01107,1e-05,1.31225]
[1779069792186,61.79,77067.69,0.21,-0.01108,1e-05,1.31295]
[1779069792755,61.79,77068.84,0.21,-0.01107,1e-05,1.31187]
[1779069794087,61.79,77068.84,0.21,-0.01107,1e-05,1.31187]
[1779069794142,61.79,77070.16,0.21,-0.01105,1e-05,1.31047]
[1779069799812,61.8,77067.44,0.21,-0.01108,1e-05,1.31378]
[1779069801819,61.8,77078.29,0.21,-0.01097,1e-05,1.30245]
[1779069806853,61.8,77091.64,0.21,-0.01084,1e-05,1.28893]
[1779069810902,61.82,77105.42,0.21,-0.01072,1e-05,1.27627]
[1779069815935,61.84,77101.5,0.21,-0.01076,1e-05,1.28068]
[1779069820970,61.89,77105.39,0.21,-0.01077,1e-05,1.28203]
[1779069826005,61.92,77104.48,0.21,-0.01081,1e-05,1.28588]
[1779069831041,61.92,77103.97,0.21,-0.01082,1e-05,1.28704]
[1779069836075,61.93,77101.45,0.21,-0.01086,1e-05,1.29028]
[1779069841110,61.94,77100.28,0.21,-0.01087,1e-05,1.29222]
[1779069846146,61.95,77101.5,0.21,-0.01088,1e-05,1.29257]
[1779069851181,61.96,77096.98,0.21,-0.01093,1e-05,1.29788]
[1779069857222,61.96,77095.97,0.21,-0.01095,1e-05,1.29961]
[1779069858821,61.96,77095.97,0.21,-0.01095,1e-05,1.29961]
[1779069859636,61.97,77094.95,0.21,-0.01096,1e-05,1.30101]
[1779069861756,61.97,77094.95,0.21,-0.01096,1e-05,1.30101]
[1779069861823,61.97,77095.22,0.21,-0.01096,1e-05,1.30105]
[1779069867293,61.97,77098.39,0.21,-0.01093,1e-05,1.29817]
[1779069872327,61.98,77094.07,0.21,-0.01096,1e-05,1.30114]
[1779069877364,61.99,77095.56,0.21,-0.01095,1e-05,1.30012]
[1779069881876,61.99,77095.47,0.21,-0.01096,1e-05,1.30065]
[1779069882399,61.99,77095.29,0.21,-0.01096,1e-05,1.30084]
[1779069883792,61.99,77095.29,0.21,-0.01096,1e-05,1.30084]
[1779069883796,61.99,77088.71,0.21,-0.01103,1e-05,1.30799]
[1779069886425,62.01,77075.46,0.21,-0.01119,1e-05,1.32411]
[1779069891460,62.01,77068.32,0.21,-0.01127,1e-05,1.33203]
[1779069892796,62.01,77068.32,0.21,-0.01127,1e-05,1.33203]
[1779069893476,62.01,77067.37,0.21,-0.01128,1e-05,1.33316]
[1779069895717,62.01,77071.15,0.21,-0.01124,1e-05,1.32916]
[1779069895762,62.01,77073.17,0.21,-0.01122,1e-05,1.32707]
[1779069901538,62.02,77078.68,0.21,-0.01117,1e-05,1.32161]
[1779069906568,62.02,77080.12,0.21,-0.01115,1e-05,1.32043]
[1779069911604,62.02,77077.3,0.21,-0.01119,1e-05,1.32378]
[1779069916639,62.03,77082.23,0.21,-0.01114,1e-05,1.31886]
[1779069921675,62.03,77083.48,0.21,-0.01113,1e-05,1.31785]
[1779069925701,62.03,77070.08,0.21,-0.01127,1e-05,1.33238]
[1779069930736,62.03,77066.07,0.21,-0.01132,1e-05,1.33686]
[1779069931613,62.03,77066.07,0.21,-0.01132,1e-05,1.33686]
[1779069931744,62.03,77065.57,0.21,-0.0113,1e-05,1.33515]
[1779069932942,62.04,77064.77,0.21,-0.01131,1e-05,1.33604]
[1779069933774,62.04,77064.49,0.21,-0.01132,1e-05,1.33637]
[1779069937645,62.04,77063.84,0.21,-0.01132,1e-05,1.33717]
[1779069937790,62.04,77063.71,0.21,-0.01133,1e-05,1.33735]
[1779069939247,62.04,77063.39,0.21,-0.01133,1e-05,1.33772]
[1779069939806,62.04,77063.15,0.21,-0.01133,1e-05,1.33801]
[1779069944839,62.04,77062.27,0.21,-0.01134,1e-05,1.33911]
[1779069949875,62.04,77043.25,0.21,-0.01155,1e-05,1.36008]
[1779069954910,62.04,77038.76,0.21,-0.0116,1e-05,1.36492]
[1779069960338,62.04,77040.49,0.21,-0.01158,1e-05,1.36298]
[1779069965988,62.04,77048.0,0.21,-0.0115,1e-05,1.35475]
[1779069966996,62.04,77061.78,0.21,-0.01135,1e-05,1.33986]
[1779069970411,62.05,77073.69,0.21,-0.01124,1e-05,1.32846]
[1779069976058,62.07,77072.44,0.21,-0.01127,1e-05,1.33144]
[1779069981094,62.07,77078.26,0.21,-0.01121,1e-05,1.32548]
[1779069985895,62.07,77080.01,0.21,-0.01119,1e-05,1.32381]
[1779069985957,62.07,77080.65,0.21,-0.01119,1e-05,1.32325]
[1779069988806,62.07,77079.88,0.21,-0.01119,1e-05,1.32414]
[1779069988907,62.07,77076.17,0.21,-0.01123,1e-05,1.3282]
[1779069994195,62.08,77063.42,0.21,-0.01135,1e-05,1.33985]
[1779069999640,62.08,77061.39,0.21,-0.01138,1e-05,1.34218]
[1779069999741,62.08,77060.18,0.21,-0.01139,1e-05,1.34355]
[1779070001585,62.08,77058.26,0.21,-0.01141,1e-05,1.34565]
[1779070001686,62.08,77055.68,0.21,-0.01144,1e-05,1.34846]
[1779070008292,62.08,77057.91,0.21,-0.01142,1e-05,1.34619]
[1779070013327,62.08,77059.34,0.21,-0.0114,1e-05,1.34476]
[1779070018361,62.08,77060.45,0.21,-0.01139,1e-05,1.34366]
[1779070019587,62.08,77060.45,0.21,-0.01139,1e-05,1.34366]
[1779070019589,62.08,77064.18,0.21,-0.01135,1e-05,1.33969]
[1779070021524,62.08,77069.31,0.21,-0.0113,1e-05,1.33421]
[1779070021572,62.08,77064.76,0.21,-0.01135,1e-05,1.33909]
[1779070027428,62.08,77057.37,0.21,-0.01143,1e-05,1.34719]
[1779070032464,62.09,77065.01,0.21,-0.01135,1e-05,1.33902]
[1779070034477,62.09,77077.63,0.21,-0.01121,1e-05,1.32555]
[1779070039512,62.09,77079.82,0.21,-0.01119,1e-05,1.32348]
[1779070044551,62.09,77067.6,0.21,-0.01132,1e-05,1.33683]
[1779070049853,62.09,77060.05,0.21,-0.0114,1e-05,1.34503]
[1779070049918,62.09,77062.65,0.21,-0.01138,1e-05,1.34225]
[1779070051596,62.09,77073.2,0.21,-0.01125,1e-05,1.32869]
[1779070053193,62.09,77080.29,0.21,-0.01117,1e-05,1.32117]
[1779070053618,62.09,77079.36,0.21,-0.01118,1e-05,1.32222]
[1779070058646,62.09,77069.38,0.21,-0.01129,1e-05,1.33309]
[1779070063681,62.1,77069.62,0.21,-0.01129,1e-05,1.33303]
[1779070064633,62.1,77069.62,0.21,-0.01129,1e-05,1.33303]
[1779070064733,62.1,77072.23,0.21,-0.01126,1e-05,1.33028]
[1779070066582,62.1,77072.23,0.21,-0.01126,1e-05,1.33032]
[1779070066703,62.1,77071.65,0.21,-0.01127,1e-05,1.33098]
[1779070071737,62.1,77071.26,0.21,-0.01128,1e-05,1.33162]
[1779070076165,62.1,77070.99,0.21,-0.01128,1e-05,1.33208]
[1779070076772,62.1,77071.04,0.21,-0.01128,1e-05,1.33206]
[1779070078117,62.1,77070.57,0.21,-0.01129,1e-05,1.3326]
[1779070078786,62.1,77070.83,0.21,-0.01128,1e-05,1.33236]
[1779070083822,62.1,77071.79,0.21,-0.01127,1e-05,1.33152]
[1779070088872,62.11,77075.6,0.21,-0.01124,1e-05,1.32763]
[1779070089340,62.11,77075.6,0.21,-0.01124,1e-05,1.32763]
[1779070089867,62.11,77075.6,0.21,-0.01124,1e-05,1.32763]
[1779070090876,62.11,77102.08,0.21,-0.01097,1e-05,1.30058]
[1779070092929,62.11,77106.82,0.21,-0.01092,1e-05,1.29562]
[1779070092946,62.12,77107.76,0.21,-0.01092,1e-05,1.29558]
[1779070095910,62.15,77123.32,0.21,-0.01079,1e-05,1.28218]
[1779070096917,62.16,77136.35,0.21,-0.01067,1e-05,1.2699]
[1779070100882,62.2,77129.59,0.21,-0.01077,1e-05,1.2807]
[1779070100972,62.21,77127.81,0.21,-0.0108,1e-05,1.28369]
[1779070102961,62.23,77151.96,0.21,-0.01058,1e-05,1.2612]
[1779070107192,62.28,77149.78,0.21,-0.01066,1e-05,1.26896]
[1779070107994,62.29,77148.96,0.21,-0.01068,1e-05,1.2711]
[1779070113032,62.35,77150.29,0.21,-0.0107,1e-05,1.27361]
[1779070115040,62.36,77150.33,0.21,-0.01071,1e-05,1.27477]
[1779070115084,62.37,77148.7,0.21,-0.01074,1e-05,1.27762]
[1779070116321,62.37,77148.7,0.21,-0.01074,1e-05,1.27773]
[1779070117071,62.37,77148.51,0.21,-0.01075,1e-05,1.27804]
[1779070122103,62.38,77133.05,0.21,-0.01091,1e-05,1.29457]
[1779070127138,62.39,77123.64,0.21,-0.01102,1e-05,1.30551]
[1779070132173,62.39,77126.27,0.21,-0.01099,1e-05,1.30308]
[1779070137208,62.4,77133.28,0.21,-0.01092,1e-05,1.2961]
[1779070142244,62.4,77139.38,0.21,-0.01087,1e-05,1.29015]
[1779070147279,62.4,77153.6,0.21,-0.01073,1e-05,1.27594]
[1779070151707,62.41,77133.3,0.21,-0.01094,1e-05,1.29738]
[1779070157349,62.43,77126.14,0.21,-0.01103,1e-05,1.30678]
[1779070162382,62.43,77126.39,0.21,-0.01103,1e-05,1.30683]
[1779070167418,62.43,77117.39,0.21,-0.01112,1e-05,1.31654]
[1779070172453,62.43,77108.3,0.21,-0.0112,1e-05,1.32405]
[1779070173448,62.43,77108.3,0.21,-0.0112,1e-05,1.32405]
[1779070173481,62.43,77108.07,0.21,-0.01121,1e-05,1.32432]
[1779070176387,62.43,77107.44,0.21,-0.01121,1e-05,1.32505]
[1779070176482,62.43,77107.07,0.21,-0.01122,1e-05,1.32547]
[1779070181916,62.44,77105.19,0.21,-0.01124,1e-05,1.32762]
[1779070187562,62.44,77105.48,0.21,-0.01124,1e-05,1.32743]
[1779070189102,62.44,77105.48,0.21,-0.01124,1e-05,1.32743]
[1779070189160,62.44,77102.49,0.21,-0.01127,1e-05,1.33064]
[1779070192636,62.44,77103.82,0.21,-0.01125,1e-05,1.32928]
[1779070192642,62.44,77104.9,0.21,-0.01124,1e-05,1.32813]
[1779070198636,62.44,77109.01,0.21,-0.0112,1e-05,1.3239]
[1779070203671,62.44,77107.92,0.21,-0.01121,1e-05,1.3252]
[1779070208707,62.44,77106.22,0.21,-0.01123,1e-05,1.32713]
[1779070210892,62.44,77106.52,0.21,-0.01123,1e-05,1.32684]
[1779070210929,62.44,77106.18,0.21,-0.01123,1e-05,1.32725]
[1779070214007,62.44,77100.92,0.21,-0.01129,1e-05,1.33288]
[1779070214061,62.44,77096.7,0.21,-0.01133,1e-05,1.3374]
[1779070217726,62.44,77096.85,0.21,-0.01133,1e-05,1.33726]
[1779070217770,62.44,77099.81,0.21,-0.0113,1e-05,1.3341]
[1779070219287,62.44,77100.18,0.21,-0.0113,1e-05,1.33371]
[1779070219784,62.44,77099.1,0.21,-0.01131,1e-05,1.33489]
[1779070224818,62.44,77102.31,0.21,-0.01128,1e-05,1.33154]
[1779070229855,62.44,77103.08,0.21,-0.01127,1e-05,1.33081]
[1779070232260,62.44,77101.06,0.21,-0.01129,1e-05,1.33299]
[1779070232268,62.44,77086.13,0.21,-0.01143,1e-05,1.34666]
[1779070237950,62.44,77084.61,0.21,-0.01145,1e-05,1.34822]
[1779070242309,62.44,77070.92,0.21,-0.01159,1e-05,1.36293]
[1779070242957,62.44,77071.19,0.21,-0.01159,1e-05,1.3626]
[1779070247996,62.44,77071.49,0.21,-0.01158,1e-05,1.3621]
[1779070249050,62.44,77071.49,0.21,-0.01158,1e-05,1.3621]
[1779070249135,62.44,77072.3,0.21,-0.01157,1e-05,1.36115]
[1779070253067,62.44,77083.87,0.21,-0.01145,1e-05,1.34861]
[1779070253169,62.44,77083.86,0.21,-0.01145,1e-05,1.34861]
[1779070257058,62.44,77069.78,0.21,-0.0116,1e-05,1.36373]
[1779070261927,62.44,77069.88,0.21,-0.0116,1e-05,1.36351]
[1779070262095,62.44,77068.56,0.21,-0.01161,1e-05,1.36491]
[1779070264884,62.44,77068.52,0.21,-0.01161,1e-05,1.36487]
[1779070265115,62.44,77069.06,0.21,-0.01161,1e-05,1.36425]
[1779070270150,62.43,77071.83,0.21,-0.01157,1e-05,1.36106]
[1779070275185,62.43,77080.12,0.21,-0.01148,1e-05,1.35197]
[1779070280219,62.43,77087.99,0.21,-0.0114,1e-05,1.34348]
[1779070285232,62.43,77088.7,0.21,-0.01139,1e-05,1.34272]
[1779070285267,62.43,77087.01,0.21,-0.01141,1e-05,1.34453]
[1779070287172,62.43,77087.01,0.21,-0.01141,1e-05,1.34454]
[1779070287268,62.43,77084.77,0.21,-0.01143,1e-05,1.34694]
[1779070292303,62.43,77073.47,0.21,-0.01154,1e-05,1.35673]
[1779070295324,62.43,77060.94,0.21,-0.01167,1e-05,1.37024]
[1779070298346,62.43,77047.05,0.21,-0.01182,1e-05,1.38531]
[1779070303382,62.42,77050.83,0.21,-0.01176,1e-05,1.37954]
[1779070308417,62.4,77069.07,0.21,-0.01155,1e-05,1.35788]
[1779070313452,62.4,77073.5,0.21,-0.0115,1e-05,1.35302]
[1779070318492,62.4,77071.06,0.21,-0.01152,1e-05,1.35563]
[1779070324104,62.4,77063.88,0.21,-0.0116,1e-05,1.36337]
[1779070324127,62.4,77066.75,0.21,-0.01157,1e-05,1.36024]
[1779070328262,62.4,77066.86,0.21,-0.01157,1e-05,1.3601]
[1779070328319,62.4,77066.74,0.21,-0.01157,1e-05,1.36021]
[1779070333222,62.4,77064.65,0.21,-0.01159,1e-05,1.36244]
[1779070333248,62.4,77064.32,0.21,-0.0116,1e-05,1.36278]
[1779070335125,62.4,77064.32,0.21,-0.0116,1e-05,1.36278]
[1779070335226,62.4,77077.93,0.21,-0.01145,1e-05,1.34806]
[1779070339646,62.4,77088.96,0.21,-0.01133,1e-05,1.33632]
[1779070343097,62.4,77110.67,0.21,-0.01111,1e-05,1.31347]
[1779070347505,62.4,77112.08,0.21,-0.01109,1e-05,1.31219]
[1779070347703,62.4,77111.88,0.21,-0.0111,1e-05,1.31247]
[1779070350965,62.4,77098.37,0.21,-0.01124,1e-05,1.32687]
[1779070351055,62.4,77096.47,0.21,-0.01124,1e-05,1.3267]
[1779070353690,62.41,77098.11,0.21,-0.01122,1e-05,1.32504]
[1779070353759,62.41,77116.82,0.21,-0.01103,1e-05,1.30531]
[1779070356152,62.41,77117.36,0.21,-0.01103,1e-05,1.30486]
[1779070356234,62.41,77139.06,0.21,-0.01081,1e-05,1.28253]
[1779070361805,62.41,77138.94,0.21,-0.01081,1e-05,1.28314]
[1779070366838,62.42,77135.08,0.21,-0.01086,1e-05,1.28772]
[1779070371876,62.42,77129.89,0.21,-0.01091,1e-05,1.29365]
[1779070376910,62.43,77130.15,0.21,-0.01092,1e-05,1.29391]
[1779070381945,62.43,77130.32,0.21,-0.01092,1e-05,1.29427]
[1779070386981,62.44,77139.99,0.21,-0.01083,1e-05,1.2849]
[1779070390002,62.44,77128.74,0.21,-0.01095,1e-05,1.2969]
[1779070395041,62.45,77128.34,0.21,-0.01095,1e-05,1.29777]
[1779070396076,62.45,77128.34,0.21,-0.01095,1e-05,1.29777]
[1779070396120,62.45,77127.82,0.21,-0.01096,1e-05,1.29831]
[1779070397342,62.45,77127.82,0.21,-0.01096,1e-05,1.29831]
[1779070397413,62.45,77124.87,0.21,-0.01099,1e-05,1.30166]
[1779070403096,62.45,77119.98,0.21,-0.01105,1e-05,1.30717]
[1779070408130,62.46,77119.06,0.21,-0.01106,1e-05,1.30849]
[1779070413165,62.46,77114.61,0.21,-0.01109,1e-05,1.31128]
[1779070418200,62.46,77112.44,0.21,-0.01112,1e-05,1.31391]
[1779070423235,62.47,77108.32,0.21,-0.01116,1e-05,1.3186]
[1779070428271,62.47,77102.35,0.21,-0.01123,1e-05,1.32522]
[1779070433307,62.47,77098.93,0.21,-0.01127,1e-05,1.32908]
[1779070438342,62.47,77098.15,0.21,-0.01128,1e-05,1.33015]
[1779070443377,62.48,77103.25,0.21,-0.01123,1e-05,1.32498]
[1779070448413,62.48,77109.23,0.21,-0.01117,1e-05,1.31896]
[1779070453447,62.48,77110.25,0.21,-0.01116,1e-05,1.31819]
[1779070458484,62.48,77115.3,0.21,-0.01111,1e-05,1.31319]
[1779070463523,62.49,77118.96,0.21,-0.01108,1e-05,1.30966]
[1779070468553,62.49,77126.45,0.21,-0.011,1e-05,1.30223]
[1779070473593,62.49,77130.1,0.21,-0.01095,1e-05,1.29658]
[1779070478629,62.5,77122.75,0.21,-0.01103,1e-05,1.30467]
[1779070481649,62.5,77111.23,0.21,-0.01115,1e-05,1.31697]
[1779070484257,62.5,77111.72,0.21,-0.01115,1e-05,1.31651]
[1779070484301,62.5,77108.38,0.21,-0.01118,1e-05,1.32015]
[1779070487695,62.5,77092.31,0.21,-0.01135,1e-05,1.33734]
[1779070492729,62.51,77091.12,0.21,-0.01138,1e-05,1.33958]
[1779070495026,62.51,77096.06,0.21,-0.01132,1e-05,1.33436]
[1779070495081,62.51,77101.17,0.21,-0.01127,1e-05,1.32893]
[1779070500787,62.51,77092.51,0.21,-0.01136,1e-05,1.3383]
[1779070505828,62.52,77091.99,0.21,-0.01137,1e-05,1.33939]
[1779070510864,62.53,77096.5,0.21,-0.01134,1e-05,1.33597]
[1779070515900,62.53,77097.97,0.21,-0.01132,1e-05,1.3345]
[1779070520933,62.53,77099.54,0.21,-0.01131,1e-05,1.33291]
[1779070525969,62.54,77090.45,0.21,-0.01141,1e-05,1.34313]
[1779070531003,62.54,77090.85,0.21,-0.01139,1e-05,1.34085]
[1779070536041,62.56,77086.68,0.21,-0.01146,1e-05,1.34752]
[1779070541075,62.58,77084.81,0.21,-0.0115,1e-05,1.35169]
[1779070546122,62.6,77085.57,0.21,-0.01152,1e-05,1.35341]
[1779070551145,62.62,77086.54,0.21,-0.01153,1e-05,1.35446]
[1779070557187,62.65,77087.9,0.21,-0.01154,1e-05,1.35548]
[1779070562222,62.66,77089.78,0.21,-0.01154,1e-05,1.3555]
[1779070563523,62.66,77089.78,0.21,-0.01154,1e-05,1.3555]
[1779070563599,62.67,77090.63,0.21,-0.01153,1e-05,1.35499]
[1779070567457,62.68,77090.78,0.21,-0.01154,1e-05,1.35605]
[1779070567540,62.68,77090.72,0.21,-0.01154,1e-05,1.35651]
[1779070573299,62.71,77087.79,0.21,-0.0116,1e-05,1.36208]
[1779070578337,62.72,77085.52,0.21,-0.01164,1e-05,1.36647]
[1779070583369,62.74,77084.77,0.21,-0.01167,1e-05,1.36919]
[1779070588404,62.76,77080.56,0.21,-0.01173,1e-05,1.37566]
[1779070590032,62.76,77079.54,0.21,-0.01175,1e-05,1.37715]
[1779070590438,62.76,77077.2,0.21,-0.01177,1e-05,1.3797]
[1779070592442,62.77,77050.8,0.21,-0.01206,1e-05,1.40745]
[1779070596375,62.78,77051.38,0.21,-0.01206,1e-05,1.40778]
[1779070596470,62.81,77050.78,0.21,-0.0121,1e-05,1.41167]
[1779070600482,62.82,77047.76,0.21,-0.01214,1e-05,1.41597]
[1779070600539,62.82,77048.99,0.21,-0.01213,1e-05,1.41492]
[1779070601770,62.82,77048.65,0.21,-0.01214,1e-05,1.41561]
[1779070602516,62.82,77048.5,0.21,-0.01214,1e-05,1.41609]
[1779070607557,62.84,77044.13,0.21,-0.01221,1e-05,1.42252]
[1779070608699,62.84,77044.13,0.21,-0.01221,1e-05,1.42252]
[1779070608737,62.84,77051.42,0.21,-0.01213,1e-05,1.41471]
[1779070610533,62.85,77051.42,0.21,-0.01213,1e-05,1.41533]
[1779070610585,62.85,77056.58,0.21,-0.01208,1e-05,1.4096]
[1779070615614,62.86,77052.63,0.21,-0.01214,1e-05,1.41559]
[1779070620650,62.87,77052.62,0.21,-0.01215,1e-05,1.41718]
[1779070621951,62.88,77052.06,0.21,-0.01216,1e-05,1.41812]
[1779070622663,62.88,77051.06,0.21,-0.01218,1e-05,1.41985]
[1779070624882,62.89,77049.67,0.21,-0.0122,1e-05,1.42202]
[1779070625684,62.89,77049.53,0.21,-0.0122,1e-05,1.42217]
[1779070630719,62.9,77036.96,0.21,-0.01236,1e-05,1.43805]
[1779070631729,62.9,77026.15,0.21,-0.01249,1e-05,1.45026]
[1779070636767,62.92,77017.11,0.21,-0.0126,1e-05,1.4618]
[1779070641796,62.93,77015.06,0.21,-0.01264,1e-05,1.46534]
[1779070646832,62.94,77019.04,0.21,-0.0126,1e-05,1.46195]
[1779070651867,62.95,77011.67,0.21,-0.01268,1e-05,1.46911]
[1779070656902,62.96,77010.24,0.21,-0.01271,1e-05,1.47184]
[1779070661937,62.97,77016.23,0.21,-0.01265,1e-05,1.46606]
[1779070666972,62.97,77015.31,0.21,-0.01267,1e-05,1.46821]
[1779070669993,62.98,77004.04,0.21,-0.01281,1e-05,1.48177]
[1779070675481,62.99,77004.32,0.21,-0.01282,1e-05,1.48265]
[1779070681074,63.0,76996.0,0.21,-0.01292,1e-05,1.49326]
[1779070686107,63.01,76987.6,0.21,-0.01304,1e-05,1.50414]
[1779070689814,63.01,76987.97,0.21,-0.01303,1e-05,1.50388]
[1779070690136,63.01,76982.18,0.21,-0.01311,1e-05,1.51113]
[1779070695589,63.02,76976.24,0.21,-0.01318,1e-05,1.51854]
[1779070695624,63.02,76974.77,0.21,-0.0132,1e-05,1.52056]
[1779070701517,63.03,76973.96,0.21,-0.01322,1e-05,1.52206]
[1779070701536,63.03,76975.33,0.21,-0.0132,1e-05,1.52072]
[1779070704480,63.03,76975.79,0.21,-0.0132,1e-05,1.52032]
[1779070704539,63.03,76976.19,0.21,-0.0132,1e-05,1.52012]
[1779070706847,63.03,76977.22,0.21,-0.01319,1e-05,1.51919]
[1779070706848,63.03,76979.93,0.21,-0.01316,1e-05,1.51601]
[1779070711292,63.04,76994.36,0.21,-0.01297,1e-05,1.49744]
[1779070712737,63.04,76994.36,0.21,-0.01297,1e-05,1.49744]
[1779070712822,63.04,76994.53,0.21,-0.01297,1e-05,1.49741]
[1779070718337,63.05,76987.65,0.21,-0.01306,1e-05,1.50645]
[1779070725851,63.06,76988.65,0.21,-0.01306,1e-05,1.50648]
[1779070731427,63.07,76982.36,0.21,-0.01315,1e-05,1.51485]
[1779070736463,63.08,76981.08,0.21,-0.01317,1e-05,1.51714]
[1779070741498,63.08,76980.61,0.21,-0.01318,1e-05,1.51849]
[1779070746533,63.09,76988.68,0.21,-0.0131,1e-05,1.50984]
[1779070751569,63.1,76987.53,0.21,-0.01312,1e-05,1.51205]
[1779070754993,63.1,76990.54,0.21,-0.01309,1e-05,1.50905]
[1779070755597,63.1,77002.86,0.21,-0.01294,1e-05,1.49473]
[1779070757845,63.11,77010.11,0.21,-0.01286,1e-05,1.48674]
[1779070757915,63.11,77015.31,0.21,-0.0128,1e-05,1.48097]
[1779070763653,63.1,77016.09,0.21,-0.01279,1e-05,1.47955]
[1779070768690,63.09,77015.23,0.21,-0.01279,1e-05,1.47954]
[1779070773725,63.1,77010.64,0.21,-0.01283,1e-05,1.4832]
[1779070778759,63.11,77011.82,0.21,-0.01283,1e-05,1.48285]
[1779070783796,63.12,77020.49,0.21,-0.01273,1e-05,1.47393]
[1779070788831,63.13,77019.75,0.21,-0.01275,1e-05,1.47582]
[1779070793866,63.14,77014.09,0.21,-0.01283,1e-05,1.4833]
[1779070796888,63.16,77002.15,0.21,-0.01299,1e-05,1.49938]
[1779070801926,63.18,76999.55,0.21,-0.01305,1e-05,1.50465]
[1779070806960,63.16,77006.11,0.21,-0.01295,1e-05,1.49556]
[1779070811991,63.15,77002.08,0.21,-0.01299,1e-05,1.4988]
[1779070815887,63.15,77000.67,0.21,-0.013,1e-05,1.49987]
[1779070815926,63.12,76996.89,0.21,-0.01301,1e-05,1.50086]
[1779070819827,63.11,76985.28,0.21,-0.01314,1e-05,1.51379]
[1779070819890,63.11,76987.95,0.21,-0.01311,1e-05,1.51037]
[1779070825082,63.1,76987.12,0.21,-0.0131,1e-05,1.50985]
[1779070830117,63.1,76978.54,0.21,-0.01321,1e-05,1.52034]
[1779070836837,63.1,76973.06,0.21,-0.01326,1e-05,1.52487]
[1779070836861,63.11,76973.37,0.21,-0.01326,1e-05,1.52479]
[1779070838179,63.11,76954.84,0.21,-0.01349,1e-05,1.54711]
[1779070839682,63.11,76954.84,0.21,-0.01349,1e-05,1.54711]
[1779070839710,63.11,76947.75,0.21,-0.01357,1e-05,1.55565]
[1779070845227,63.12,76950.92,0.21,-0.01354,1e-05,1.55235]
[1779070850263,63.12,76957.97,0.21,-0.01346,1e-05,1.54431]
[1779070855298,63.12,76951.27,0.21,-0.01354,1e-05,1.55274]
[1779070860333,63.13,76952.2,0.21,-0.01354,1e-05,1.55202]
[1779070865369,63.13,76955.29,0.21,-0.0135,1e-05,1.54872]
[1779070870405,63.13,76953.44,0.21,-0.01353,1e-05,1.5513]
[1779070874432,63.13,76964.27,0.21,-0.0134,1e-05,1.53871]
[1779070879468,63.14,76963.01,0.21,-0.01342,1e-05,1.54065]
[1779070882520,63.14,76965.42,0.21,-0.01339,1e-05,1.53798]
[1779070882580,63.14,76957.47,0.21,-0.01349,1e-05,1.54761]
[1779070884297,63.14,76957.47,0.21,-0.01349,1e-05,1.5477]
[1779070884502,63.14,76952.03,0.21,-0.01356,1e-05,1.55427]
[1779070889537,63.15,76945.7,0.21,-0.01364,1e-05,1.56213]
[1779070894572,63.15,76943.79,0.21,-0.01365,1e-05,1.56214]
[1779070895943,63.15,76943.79,0.21,-0.01365,1e-05,1.56214]
[1779070895949,63.15,76942.41,0.21,-0.01366,1e-05,1.56385]
[1779070897863,63.15,76936.18,0.21,-0.01374,1e-05,1.57145]
[1779070897908,63.15,76927.78,0.21,-0.01385,1e-05,1.5816]
[1779070903636,63.15,76936.57,0.21,-0.01374,1e-05,1.57114]
[1779070908670,63.15,76928.6,0.21,-0.01384,1e-05,1.58096]
[1779070913707,63.15,76920.74,0.21,-0.01394,1e-05,1.59061]
[1779070918740,63.15,76918.91,0.21,-0.01396,1e-05,1.5929]
[1779070921762,63.15,76906.71,0.21,-0.01412,1e-05,1.60793]
[1779070923778,63.15,76893.68,0.21,-0.01428,1e-05,1.62396]
[1779070928815,63.15,76891.82,0.21,-0.01431,1e-05,1.62604]
[1779070930305,63.15,76892.58,0.21,-0.0143,1e-05,1.62505]
[1779070930826,63.15,76891.19,0.21,-0.01431,1e-05,1.62668]
[1779070933665,63.15,76899.6,0.21,-0.0142,1e-05,1.61625]
[1779070933847,63.15,76903.89,0.21,-0.01415,1e-05,1.61094]
[1779070938884,63.15,76903.04,0.21,-0.01416,1e-05,1.61191]
[1779070943917,63.15,76907.53,0.21,-0.0141,1e-05,1.60633]
[1779070947223,63.15,76906.69,0.21,-0.01411,1e-05,1.60732]
[1779070947947,63.15,76910.07,0.21,-0.01407,1e-05,1.60316]
[1779070950236,63.15,76921.63,0.21,-0.01392,1e-05,1.58905]
[1779070950966,63.15,76922.95,0.21,-0.01391,1e-05,1.58746]
[1779070956001,63.15,76923.79,0.21,-0.01388,1e-05,1.58399]
[1779070961038,63.15,76924.01,0.21,-0.01387,1e-05,1.58386]
[1779070968085,63.15,76933.03,0.21,-0.01376,1e-05,1.57323]
[1779070973124,63.15,76936.73,0.21,-0.01372,1e-05,1.56897]
[1779070977155,63.16,76951.95,0.21,-0.01353,1e-05,1.55089]
[1779070982191,63.16,76950.74,0.21,-0.01355,1e-05,1.55265]
[1779070987700,63.16,76952.45,0.21,-0.01354,1e-05,1.55102]
[1779070993270,63.16,76946.4,0.21,-0.01361,1e-05,1.55851]
[1779070995284,63.17,76934.87,0.21,-0.01376,1e-05,1.57244]
[1779070997666,63.17,76934.56,0.21,-0.01376,1e-05,1.57284]
[1779070997764,63.17,76933.72,0.21,-0.01377,1e-05,1.5739]
[1779070999804,63.17,76933.72,0.21,-0.01377,1e-05,1.5739]
[1779070999899,63.17,76937.18,0.21,-0.01373,1e-05,1.56978]
[1779071005356,63.17,76941.06,0.21,-0.01368,1e-05,1.56532]
[1779071010394,63.17,76948.78,0.21,-0.01359,1e-05,1.55629]
[1779071014422,63.17,76957.5,0.21,-0.01346,1e-05,1.54367]
[1779071019455,63.18,76958.41,0.21,-0.01346,1e-05,1.54302]
[1779071021469,63.18,76972.74,0.21,-0.01329,1e-05,1.52638]
[1779071026508,63.18,76980.89,0.21,-0.01319,1e-05,1.51733]
[1779071031540,63.19,76970.3,0.21,-0.01333,1e-05,1.53038]
[1779071036577,63.19,76971.41,0.21,-0.01332,1e-05,1.52962]
[1779071041610,63.2,76962.68,0.21,-0.01343,1e-05,1.54057]
[1779071046646,63.2,76956.04,0.21,-0.01352,1e-05,1.5489]
[1779071051689,63.21,76956.52,0.21,-0.01352,1e-05,1.54873]
[1779071056721,63.21,76950.73,0.21,-0.01359,1e-05,1.55602]
[1779071059618,63.21,76943.85,0.21,-0.01368,1e-05,1.56439]
[1779071059740,63.21,76942.31,0.21,-0.0137,1e-05,1.56629]
[1779071062790,63.21,76940.28,0.21,-0.01372,1e-05,1.56883]
[1779071062846,63.21,76936.4,0.21,-0.01377,1e-05,1.57359]
[1779071068275,63.21,76931.94,0.21,-0.01383,1e-05,1.57911]
[1779071073837,63.21,76936.83,0.21,-0.01375,1e-05,1.57084]
[1779071078875,63.22,76943.93,0.21,-0.01366,1e-05,1.56266]
[1779071083907,63.22,76936.64,0.21,-0.01376,1e-05,1.57163]
[1779071088942,63.22,76938.15,0.21,-0.01374,1e-05,1.57001]
[1779071093977,63.22,76939.24,0.21,-0.01373,1e-05,1.5689]
[1779071099014,63.22,76944.89,0.21,-0.01366,1e-05,1.56234]
[1779071104047,63.23,76944.55,0.21,-0.01367,1e-05,1.56302]
[1779071109082,63.23,76943.76,0.21,-0.01368,1e-05,1.56423]
[1779071112850,63.23,76944.86,0.21,-0.01367,1e-05,1.56307]
[1779071113110,63.23,76943.69,0.21,-0.01368,1e-05,1.56458]
[1779071114763,63.23,76956.07,0.21,-0.01353,1e-05,1.54977]
[1779071115124,63.23,76963.91,0.21,-0.01344,1e-05,1.54053]
[1779071120159,63.24,76964.14,0.21,-0.01344,1e-05,1.54071]
[1779071125195,63.24,76964.49,0.21,-0.01344,1e-05,1.54076]
[1779071130229,63.24,76957.08,0.21,-0.01353,1e-05,1.54999]
[1779071135264,63.25,76951.69,0.21,-0.01358,1e-05,1.55425]
[1779071140299,63.25,76953.1,0.21,-0.01357,1e-05,1.55295]
[1779071140728,63.25,76953.1,0.21,-0.01357,1e-05,1.55295]
[1779071141306,63.25,76952.43,0.21,-0.01358,1e-05,1.55382]
[1779071143663,63.25,76951.75,0.21,-0.01359,1e-05,1.55478]
[1779071144344,63.25,76951.6,0.21,-0.01359,1e-05,1.55503]
[1779071149377,63.26,76950.39,0.21,-0.01361,1e-05,1.55683]
[1779071154413,63.26,76950.87,0.21,-0.01361,1e-05,1.55658]
[1779071159444,63.26,76953.71,0.21,-0.01357,1e-05,1.55348]
[1779071164480,63.26,76961.14,0.21,-0.01349,1e-05,1.54496]
[1779071168997,63.27,76972.8,0.21,-0.01335,1e-05,1.53157]
[1779071174555,63.27,76975.23,0.21,-0.01332,1e-05,1.52924]
[1779071179589,63.28,76972.77,0.21,-0.01336,1e-05,1.53267]
[1779071184624,63.28,76972.26,0.21,-0.01337,1e-05,1.5338]
[1779071189662,63.28,76971.04,0.21,-0.01339,1e-05,1.53578]
[1779071194695,63.29,76970.98,0.21,-0.01338,1e-05,1.53386]
[1779071199730,63.3,76973.71,0.21,-0.01335,1e-05,1.53129]
[1779071207786,63.3,76974.55,0.21,-0.01335,1e-05,1.53105]
[1779071212822,63.31,76979.63,0.21,-0.01329,1e-05,1.5256]
[1779071217857,63.31,76979.42,0.21,-0.0133,1e-05,1.52651]
[1779071222893,63.32,76981.5,0.21,-0.01328,1e-05,1.52463]
[1779071227926,63.32,76980.1,0.21,-0.0133,1e-05,1.52684]
[1779071232961,63.33,76979.82,0.21,-0.01331,1e-05,1.52772]
[1779071237996,63.33,76978.63,0.21,-0.01333,1e-05,1.52966]
[1779071243031,63.34,76978.1,0.21,-0.01334,1e-05,1.5308]
[1779071246572,63.34,76980.56,0.21,-0.01332,1e-05,1.52832]
[1779071247059,63.34,76985.83,0.21,-0.01326,1e-05,1.52224]
[1779071248567,63.34,76986.34,0.21,-0.01325,1e-05,1.52165]
[1779071249074,63.34,76986.27,0.21,-0.01325,1e-05,1.52197]
[1779071251088,63.34,76997.42,0.21,-0.0131,1e-05,1.50657]
[1779071256121,63.35,76994.92,0.21,-0.01314,1e-05,1.51016]
[1779071261158,63.34,76996.03,0.21,-0.01311,1e-05,1.50769]
[1779071266193,63.33,76988.03,0.21,-0.0132,1e-05,1.51585]
[1779071271228,63.31,76983.18,0.21,-0.01324,1e-05,1.5198]
[1779071276264,63.3,76983.13,0.21,-0.01322,1e-05,1.51809]
[1779071281298,63.28,76988.27,0.21,-0.01314,1e-05,1.51035]
[1779071284352,63.28,76988.66,0.21,-0.01313,1e-05,1.50921]
[1779071284452,63.27,76986.37,0.21,-0.01315,1e-05,1.51154]
[1779071286062,63.27,76986.37,0.21,-0.01315,1e-05,1.51085]
[1779071286333,63.27,76984.65,0.21,-0.01317,1e-05,1.51286]
[1779071291369,63.25,76987.15,0.21,-0.01312,1e-05,1.5082]
[1779071296408,63.24,76985.84,0.21,-0.01312,1e-05,1.508]
[1779071301441,63.22,76985.15,0.21,-0.01311,1e-05,1.50708]
[1779071306484,63.21,76979.38,0.21,-0.01316,1e-05,1.51208]
[1779071309245,63.2,76979.83,0.21,-0.01315,1e-05,1.51086]
[1779071309497,63.2,76978.99,0.21,-0.01316,1e-05,1.51196]
[1779071311842,63.2,76978.59,0.21,-0.01316,1e-05,1.51255]
[1779071312520,63.2,76978.14,0.21,-0.01314,1e-05,1.5099]
[1779071317553,63.2,76976.76,0.21,-0.01316,1e-05,1.51167]
[1779071322588,63.21,76974.85,0.21,-0.01319,1e-05,1.51454]
[1779071323595,63.21,76964.06,0.21,-0.01332,1e-05,1.52743]
[1779071328630,63.21,76961.52,0.21,-0.01336,1e-05,1.53081]
[1779071333665,63.21,76960.0,0.21,-0.01338,1e-05,1.53307]
[1779071338703,63.22,76960.01,0.21,-0.01338,1e-05,1.53353]
[1779071343736,63.22,76958.72,0.21,-0.0134,1e-05,1.53554]
[1779071348770,63.23,76958.83,0.21,-0.01341,1e-05,1.53585]
[1779071353805,63.23,76956.58,0.21,-0.01344,1e-05,1.53895]
[1779071358840,63.23,76953.66,0.21,-0.01348,1e-05,1.54281]
[1779071362744,63.24,76955.51,0.21,-0.01346,1e-05,1.54085]
[1779071362745,63.24,76955.96,0.21,-0.01345,1e-05,1.54039]
[1779071364841,63.24,76955.96,0.21,-0.01345,1e-05,1.54047]
[1779071364942,63.24,76956.39,0.21,-0.01345,1e-05,1.54004]
[1779071370420,63.24,76970.87,0.21,-0.01328,1e-05,1.5234]
[1779071375960,63.25,76968.76,0.21,-0.01329,1e-05,1.52386]
[1779071380994,63.25,76974.25,0.21,-0.01323,1e-05,1.51794]
[1779071386029,63.26,76973.89,0.21,-0.01324,1e-05,1.51903]
[1779071391065,63.26,76974.32,0.21,-0.01324,1e-05,1.51909]
[1779071396099,63.27,76976.42,0.21,-0.01322,1e-05,1.51718]
[1779071401137,63.27,76976.02,0.21,-0.01323,1e-05,1.51833]
[1779071403160,63.27,76962.94,0.21,-0.01339,1e-05,1.53383]
[1779071408194,63.28,76960.68,0.21,-0.01342,1e-05,1.53691]
[1779071413229,63.28,76944.73,0.21,-0.01362,1e-05,1.55623]
[1779071415942,63.28,76935.7,0.21,-0.01373,1e-05,1.56713]
[1779071416253,63.28,76935.23,0.21,-0.01374,1e-05,1.56773]
[1779071418878,63.28,76931.14,0.21,-0.0138,1e-05,1.57315]
[1779071419272,63.28,76930.63,0.21,-0.0138,1e-05,1.57378]
[1779071424308,63.28,76928.5,0.21,-0.01383,1e-05,1.57643]
[1779071429345,63.29,76926.39,0.21,-0.01386,1e-05,1.57905]
[1779071434379,63.29,76925.33,0.21,-0.01385,1e-05,1.57781]
[1779071439415,63.29,76917.53,0.21,-0.01395,1e-05,1.5873]
[1779071444454,63.29,76925.22,0.21,-0.01385,1e-05,1.57803]
[1779071449485,63.29,76919.77,0.21,-0.01392,1e-05,1.58466]
[1779071454520,63.29,76929.83,0.21,-0.01379,1e-05,1.57253]
[1779071459554,63.29,76934.81,0.21,-0.01373,1e-05,1.56668]
[1779071464592,63.29,76941.24,0.21,-0.01366,1e-05,1.55915]
[1779071468619,63.29,76943.11,0.21,-0.01363,1e-05,1.55704]
[1779071468625,63.29,76956.36,0.21,-0.01347,1e-05,1.54134]
[1779071470408,63.29,76957.09,0.21,-0.01346,1e-05,1.54054]
[1779071470636,63.29,76960.75,0.21,-0.01342,1e-05,1.53621]
[1779071474669,63.29,76949.35,0.21,-0.01356,1e-05,1.55003]
[1779071478703,63.3,76959.93,0.21,-0.01344,1e-05,1.53778]
[1779071483738,63.3,76965.52,0.21,-0.01337,1e-05,1.53151]
[1779071488774,63.3,76972.41,0.21,-0.01329,1e-05,1.52384]
[1779071494815,63.31,76968.99,0.21,-0.01332,1e-05,1.52596]
[1779071499853,63.31,76978.94,0.21,-0.0132,1e-05,1.51485]
[1779071504885,63.31,76973.18,0.21,-0.01327,1e-05,1.52087]
[1779071510170,63.31,76968.35,0.21,-0.01332,1e-05,1.52653]
[1779071510270,63.31,76968.96,0.21,-0.01332,1e-05,1.52602]
[1779071513112,63.31,76968.97,0.21,-0.01332,1e-05,1.52612]
[1779071513167,63.31,76970.44,0.21,-0.0133,1e-05,1.5246]
[1779071518985,63.32,76961.87,0.21,-0.01341,1e-05,1.53521]
[1779071524023,63.32,76954.24,0.21,-0.01351,1e-05,1.54468]
[1779071529059,63.32,76933.84,0.21,-0.01377,1e-05,1.56944]
[1779071534090,63.32,76938.72,0.21,-0.01371,1e-05,1.56373]
[1779071538119,63.33,76951.19,0.21,-0.01356,1e-05,1.54902]
[1779071540713,63.33,76947.84,0.21,-0.0136,1e-05,1.55308]
[1779071540813,63.33,76947.11,0.21,-0.01361,1e-05,1.55406]
[1779071543676,63.33,76946.77,0.21,-0.01361,1e-05,1.55452]
[1779071543757,63.33,76949.11,0.21,-0.01358,1e-05,1.55184]
[1779071549195,63.33,76947.16,0.21,-0.01361,1e-05,1.55451]
[1779071554230,63.33,76941.02,0.21,-0.01367,1e-05,1.55956]
[1779071559265,63.34,76938.26,0.21,-0.01371,1e-05,1.56308]
[1779071564303,63.33,76941.84,0.21,-0.01365,1e-05,1.5576]
[1779071569337,63.31,76946.13,0.21,-0.01358,1e-05,1.55041]
[1779071574373,63.29,76943.59,0.21,-0.01359,1e-05,1.55141]
[1779071579408,63.27,76944.9,0.21,-0.01355,1e-05,1.54784]
[1779071584443,63.26,76942.79,0.21,-0.01356,1e-05,1.54837]
[1779071589478,63.24,76936.12,0.21,-0.01362,1e-05,1.55437]
[1779071594513,63.22,76932.33,0.21,-0.01364,1e-05,1.55687]
[1779071599548,63.21,76937.05,0.21,-0.01357,1e-05,1.54922]
[1779071604583,63.19,76938.06,0.21,-0.01353,1e-05,1.54603]
[1779071609618,63.17,76942.39,0.21,-0.01346,1e-05,1.53893]
[1779071614653,63.16,76947.63,0.21,-0.01336,1e-05,1.52836]
[1779071619689,63.14,76944.68,0.21,-0.01337,1e-05,1.53005]
[1779071622710,63.13,76961.56,0.21,-0.01316,1e-05,1.50913]
[1779071626380,63.12,76962.53,0.21,-0.01314,1e-05,1.50705]
[1779071626741,63.12,76963.28,0.21,-0.01313,1e-05,1.50585]
[1779071627773,63.12,76963.28,0.21,-0.01313,1e-05,1.50585]
[1779071627828,63.12,76964.06,0.21,-0.01311,1e-05,1.50462]
[1779071633792,63.1,76966.01,0.21,-0.01307,1e-05,1.50047]
[1779071638828,63.09,76969.45,0.21,-0.01301,1e-05,1.49493]
[1779071643868,63.08,76967.0,0.21,-0.01303,1e-05,1.49626]
[1779071647890,63.07,76944.86,0.21,-0.01328,1e-05,1.52093]
[1779071652925,63.06,76942.97,0.21,-0.0133,1e-05,1.52231]
[1779071657967,63.05,76938.3,0.21,-0.01334,1e-05,1.52652]
[1779071663000,63.03,76938.43,0.21,-0.01332,1e-05,1.52456]
[1779071668034,63.02,76943.75,0.21,-0.01324,1e-05,1.51652]
[1779071673070,63.01,76938.14,0.21,-0.01328,1e-05,1.52029]
[1779071678105,63.01,76939.02,0.21,-0.01327,1e-05,1.51935]
[1779071681840,63.01,76935.16,0.21,-0.01331,1e-05,1.5232]
[1779071681949,63.0,76935.93,0.21,-0.01329,1e-05,1.52158]
[1779071684899,63.0,76935.98,0.21,-0.01329,1e-05,1.52116]
[1779071684958,62.99,76936.52,0.21,-0.01328,1e-05,1.51981]
[1779071690188,62.99,76934.93,0.21,-0.01329,1e-05,1.52086]
[1779071695223,62.98,76935.1,0.21,-0.01328,1e-05,1.52027]
[1779071700258,62.97,76934.87,0.21,-0.01327,1e-05,1.51878]
[1779071705357,62.96,76932.27,0.21,-0.01328,1e-05,1.52044]
[1779071705440,62.95,76926.1,0.21,-0.01335,1e-05,1.52739]
[1779071710094,62.95,76927.29,0.21,-0.01334,1e-05,1.52547]
[1779071710344,62.95,76927.25,0.21,-0.01334,1e-05,1.52562]
[1779071715378,62.95,76923.23,0.21,-0.01339,1e-05,1.53091]
[1779071720413,62.96,76913.63,0.21,-0.01351,1e-05,1.54292]
[1779071725448,62.96,76911.72,0.21,-0.01354,1e-05,1.54563]
[1779071730482,62.97,76907.79,0.21,-0.0136,1e-05,1.55073]
[1779071735517,62.97,76907.26,0.21,-0.01358,1e-05,1.54921]
[1779071740552,62.97,76904.15,0.21,-0.01363,1e-05,1.55334]
[1779071745587,62.98,76904.68,0.21,-0.01362,1e-05,1.55307]
[1779071750622,62.98,76895.12,0.21,-0.01375,1e-05,1.56492]
[1779071753121,62.94,76875.73,0.21,-0.01394,1e-05,1.58387]
[1779071756667,62.92,76861.67,0.21,-0.0141,1e-05,1.59928]
[1779071761705,62.87,76866.34,0.21,-0.01398,1e-05,1.58689]
[1779071762712,62.86,76876.86,0.21,-0.01384,1e-05,1.57359]
[1779071767746,62.85,76878.24,0.21,-0.0138,1e-05,1.56977]
[1779071772787,62.83,76883.52,0.21,-0.01371,1e-05,1.56128]
[1779071777816,62.81,76872.51,0.21,-0.01383,1e-05,1.57262]
[1779071781159,62.8,76869.9,0.21,-0.01385,1e-05,1.57493]
[1779071781854,62.8,76848.14,0.21,-0.01413,1e-05,1.6012]
[1779071782559,62.8,76848.14,0.21,-0.01413,1e-05,1.6012]
[1779071782885,62.8,76830.74,0.21,-0.01435,1e-05,1.6228]
[1779071787896,62.8,76821.32,0.21,-0.01447,1e-05,1.63434]
[1779071792933,62.8,76821.2,0.21,-0.01445,1e-05,1.63151]
[1779071793617,62.8,76821.2,0.21,-0.01445,1e-05,1.63151]
[1779071793939,62.8,76823.63,0.21,-0.01442,1e-05,1.62839]
[1779071798977,62.79,76823.81,0.21,-0.01441,1e-05,1.62788]
[1779071803241,62.79,76827.29,0.21,-0.01436,1e-05,1.6233]
[1779071804010,62.79,76828.12,0.21,-0.01435,1e-05,1.62221]
[1779071804312,62.79,76828.12,0.21,-0.01435,1e-05,1.62221]
[1779071805017,62.79,76827.8,0.21,-0.01436,1e-05,1.62255]
[1779071808429,62.79,76830.06,0.21,-0.01432,1e-05,1.61957]
[1779071809044,62.79,76827.75,0.21,-0.01435,1e-05,1.6224]
[1779071814082,62.79,76829.03,0.21,-0.01433,1e-05,1.6205]
[1779071819115,62.77,76832.56,0.21,-0.01427,1e-05,1.61391]
[1779071824149,62.75,76837.61,0.21,-0.01418,1e-05,1.60551]
[1779071828178,62.74,76852.83,0.21,-0.01397,1e-05,1.58565]
[1779071833213,62.72,76858.6,0.21,-0.01387,1e-05,1.57625]
[1779071838248,62.71,76856.31,0.21,-0.01389,1e-05,1.57772]
[1779071843854,62.7,76854.07,0.21,-0.0139,1e-05,1.57865]
[1779071843911,62.69,76853.64,0.21,-0.0139,1e-05,1.57828]
[1779071846773,62.68,76852.06,0.21,-0.01391,1e-05,1.57977]
[1779071846785,62.68,76851.08,0.21,-0.01392,1e-05,1.58008]
[1779071852345,62.66,76852.36,0.21,-0.01385,1e-05,1.57373]
[1779071857381,62.64,76858.14,0.21,-0.01376,1e-05,1.5646]
[1779071862415,62.62,76852.21,0.21,-0.01381,1e-05,1.56973]
[1779071867450,62.61,76863.26,0.21,-0.01365,1e-05,1.55422]
[1779071872486,62.59,76864.38,0.21,-0.01362,1e-05,1.5509]
[1779071877520,62.57,76867.21,0.21,-0.01356,1e-05,1.54559]
[1779071882555,62.56,76862.15,0.21,-0.01361,1e-05,1.54983]
[1779071887596,62.54,76859.2,0.21,-0.01362,1e-05,1.55112]
[1779071892630,62.53,76850.39,0.21,-0.01372,1e-05,1.56032]
[1779071894124,62.53,76838.96,0.21,-0.01386,1e-05,1.57442]
[1779071899679,62.53,76836.07,0.21,-0.0139,1e-05,1.57815]
[1779071904712,62.53,76832.77,0.21,-0.01395,1e-05,1.58237]
[1779071909746,62.53,76835.75,0.21,-0.01391,1e-05,1.57883]
[1779071914782,62.53,76836.21,0.21,-0.01388,1e-05,1.57585]
[1779071919816,62.53,76834.65,0.21,-0.01391,1e-05,1.57797]
[1779071924853,62.54,76829.6,0.21,-0.01397,1e-05,1.58434]
[1779071929192,62.54,76824.33,0.21,-0.01404,1e-05,1.59088]
[1779071929203,62.54,76825.99,0.21,-0.01402,1e-05,1.58884]
[1779071932332,62.54,76823.63,0.21,-0.01405,1e-05,1.59177]
[1779071932923,62.54,76824.66,0.21,-0.01404,1e-05,1.59051]
[1779071934926,62.54,76803.6,0.21,-0.01431,1e-05,1.61666]
[1779071939961,62.54,76800.26,0.21,-0.01435,1e-05,1.62066]
[1779071944998,62.53,76806.57,0.21,-0.01427,1e-05,1.61252]
[1779071950033,62.53,76800.37,0.21,-0.01435,1e-05,1.62011]
[1779071951041,62.53,76786.9,0.21,-0.01452,1e-05,1.63707]
[1779071956076,62.53,76786.08,0.21,-0.01453,1e-05,1.63764]
[1779071961111,62.52,76788.9,0.21,-0.01449,1e-05,1.63372]
[1779071963124,62.52,76799.68,0.21,-0.01434,1e-05,1.61959]
[1779071968159,62.5,76805.43,0.21,-0.01424,1e-05,1.60986]
[1779071973193,62.48,76809.14,0.21,-0.01414,1e-05,1.60017]
[1779071978229,62.46,76810.79,0.21,-0.0141,1e-05,1.59572]
[1779071983265,62.44,76815.0,0.21,-0.01402,1e-05,1.5886]
[1779071988299,62.44,76817.11,0.21,-0.01399,1e-05,1.58513]
[1779071993335,62.44,76817.41,0.21,-0.01398,1e-05,1.58482]
[1779071998369,62.43,76823.67,0.21,-0.0139,1e-05,1.57676]
[1779071998544,62.43,76823.67,0.21,-0.0139,1e-05,1.57676]
[1779071999376,62.43,76824.21,0.21,-0.01388,1e-05,1.57521]
[1779071999899,62.43,76824.21,0.21,-0.01388,1e-05,1.57521]
[1779072000385,62.42,76824.35,0.21,-0.01388,1e-05,1.57459]
[1779072004411,62.41,76813.83,0.21,-0.01399,1e-05,1.58576]
[1779072007433,62.4,76803.18,0.21,-0.01412,1e-05,1.59752]
[1779072010456,62.38,76791.78,0.21,-0.01425,1e-05,1.61025]
[1779072014974,62.38,76790.3,0.21,-0.01426,1e-05,1.61155]
[1779072014978,62.38,76776.76,0.21,-0.01444,1e-05,1.62807]
[1779072018266,62.37,76771.0,0.21,-0.01451,1e-05,1.63476]
[1779072018314,62.37,76768.92,0.21,-0.01453,1e-05,1.63727]
[1779072023570,62.37,76775.54,0.21,-0.01444,1e-05,1.62859]
[1779072028588,62.36,76779.91,0.21,-0.01438,1e-05,1.62242]
[1779072033624,62.35,76782.57,0.21,-0.0143,1e-05,1.61486]
[1779072036759,62.34,76779.82,0.21,-0.01433,1e-05,1.6173]
[1779072036858,62.34,76770.71,0.21,-0.01445,1e-05,1.62827]
[1779072042761,62.31,76766.89,0.21,-0.01447,1e-05,1.63046]
[1779072042844,62.31,76773.6,0.21,-0.01437,1e-05,1.62147]
[1779072048729,62.29,76782.35,0.21,-0.01423,1e-05,1.60751]
[1779072050743,62.28,76769.7,0.21,-0.01439,1e-05,1.62242]
[1779072051750,62.27,76758.35,0.21,-0.01453,1e-05,1.63625]
[1779072056785,62.27,76767.41,0.21,-0.0144,1e-05,1.62408]
[1779072059228,62.26,76771.96,0.21,-0.01434,1e-05,1.61785]
[1779072059291,62.26,76776.55,0.21,-0.01427,1e-05,1.61109]
[1779072064354,62.25,76781.29,0.21,-0.0142,1e-05,1.60419]
[1779072064432,62.24,76782.81,0.21,-0.01416,1e-05,1.60088]
[1779072069879,62.22,76790.81,0.21,-0.01403,1e-05,1.58867]
[1779072075395,62.2,76792.33,0.21,-0.01399,1e-05,1.58418]
[1779072080956,62.18,76791.51,0.21,-0.01398,1e-05,1.58348]
[1779072085992,62.16,76781.83,0.21,-0.01408,1e-05,1.59293]
[1779072091027,62.15,76786.56,0.21,-0.01398,1e-05,1.5827]
[1779072096062,62.13,76783.4,0.21,-0.01399,1e-05,1.58408]
[1779072101097,62.11,76783.85,0.21,-0.01397,1e-05,1.58143]
[1779072106133,62.09,76784.55,0.21,-0.01394,1e-05,1.57853]
[1779072111167,62.09,76784.09,0.21,-0.01395,1e-05,1.57946]
[1779072115197,62.08,76768.48,0.21,-0.01413,1e-05,1.59727]
[1779072116202,62.07,76757.73,0.21,-0.01426,1e-05,1.60986]
[1779072119223,62.07,76770.23,0.21,-0.01409,1e-05,1.5933]
[1779072124258,62.04,76759.26,0.21,-0.01421,1e-05,1.60442]
[1779072129294,62.03,76762.42,0.21,-0.01415,1e-05,1.59867]
[1779072134328,62.01,76766.96,0.21,-0.01407,1e-05,1.59079]
[1779072139363,61.99,76767.04,0.21,-0.01404,1e-05,1.58853]
[1779072144399,61.98,76768.36,0.21,-0.014,1e-05,1.58473]
[1779072149434,61.96,76768.53,0.21,-0.01398,1e-05,1.58241]
[1779072154472,61.94,76769.67,0.21,-0.01392,1e-05,1.57592]
[1779072159505,61.93,76770.43,0.21,-0.01389,1e-05,1.57338]
[1779072164541,61.91,76770.9,0.21,-0.01386,1e-05,1.57082]
[1779072169578,61.89,76772.42,0.21,-0.01383,1e-05,1.56702]
[1779072174610,61.88,76774.59,0.21,-0.01378,1e-05,1.56247]
[1779072179645,61.86,76773.38,0.21,-0.01378,1e-05,1.56212]
[1779072184687,61.85,76772.35,0.21,-0.01377,1e-05,1.56156]
[1779072189722,61.83,76772.9,0.21,-0.01374,1e-05,1.55905]
[1779072194758,61.82,76776.83,0.21,-0.01368,1e-05,1.55242]
[1779072199792,61.8,76777.03,0.21,-0.01366,1e-05,1.55045]
[1779072204827,61.79,76776.82,0.21,-0.01364,1e-05,1.549]
[1779072209862,61.77,76775.86,0.21,-0.01364,1e-05,1.54849]
[1779072214897,61.76,76775.61,0.21,-0.0136,1e-05,1.54458]
[1779072219932,61.75,76774.55,0.21,-0.0136,1e-05,1.54424]
[1779072224968,61.73,76774.6,0.21,-0.01358,1e-05,1.54254]
[1779072230002,61.72,76770.51,0.21,-0.01361,1e-05,1.54592]
[1779072235038,61.71,76770.63,0.21,-0.0136,1e-05,1.54413]
[1779072240072,61.69,76775.11,0.21,-0.01352,1e-05,1.53702]
[1779072245108,61.68,76778.7,0.21,-0.01346,1e-05,1.53077]
[1779072250144,61.67,76779.42,0.21,-0.01344,1e-05,1.52934]
[1779072255181,61.68,76785.24,0.21,-0.01338,1e-05,1.52296]
[1779072260213,61.66,76787.06,0.21,-0.01334,1e-05,1.51904]
[1779072266256,61.65,76790.68,0.21,-0.01328,1e-05,1.51298]
[1779072271291,61.64,76797.26,0.21,-0.01316,1e-05,1.50119]
[1779072276327,61.63,76795.7,0.21,-0.01316,1e-05,1.50175]
[1779072276769,61.63,76795.7,0.21,-0.01316,1e-05,1.50175]
[1779072277333,61.62,76795.84,0.21,-0.01316,1e-05,1.50107]
[1779072280193,61.62,76789.02,0.21,-0.01324,1e-05,1.509]
[1779072280354,61.62,76790.47,0.21,-0.01322,1e-05,1.50671]
[1779072285390,61.61,76793.64,0.21,-0.01317,1e-05,1.50182]
[1779072290429,61.59,76793.25,0.21,-0.01315,1e-05,1.50069]
[1779072295461,61.58,76794.97,0.21,-0.01312,1e-05,1.49759]
[1779072300495,61.57,76800.98,0.21,-0.01304,1e-05,1.48913]
[1779072305530,61.56,76800.71,0.21,-0.01303,1e-05,1.48823]
[1779072310566,61.55,76803.96,0.21,-0.01297,1e-05,1.48313]
[1779072312580,61.55,76815.09,0.21,-0.01283,1e-05,1.46947]
[1779072317615,61.54,76806.64,0.21,-0.01293,1e-05,1.47834]
[1779072322650,61.51,76802.32,0.21,-0.01294,1e-05,1.48015]
[1779072327685,61.46,76801.84,0.21,-0.0129,1e-05,1.47528]
[1779072332724,61.45,76800.82,0.21,-0.01288,1e-05,1.47287]
[1779072337755,61.41,76802.31,0.21,-0.0128,1e-05,1.46574]
[1779072342796,61.4,76802.07,0.21,-0.0128,1e-05,1.46496]
[1779072344009,61.4,76802.07,0.21,-0.0128,1e-05,1.46496]
[1779072344099,61.4,76802.46,0.21,-0.01279,1e-05,1.46428]
[1779072346954,61.39,76802.46,0.21,-0.01278,1e-05,1.46386]
[1779072347301,61.39,76801.06,0.21,-0.0128,1e-05,1.46509]
[1779072352865,61.38,76794.32,0.21,-0.01287,1e-05,1.47201]
[1779072357900,61.37,76793.08,0.21,-0.01287,1e-05,1.47237]
[1779072362935,61.36,76791.8,0.21,-0.01288,1e-05,1.47281]
[1779072367975,61.35,76796.78,0.21,-0.01281,1e-05,1.46585]
[1779072372815,61.35,76798.81,0.21,-0.01277,1e-05,1.46268]
[1779072373010,61.34,76798.81,0.21,-0.01277,1e-05,1.46229]
[1779072375076,61.34,76798.88,0.21,-0.01277,1e-05,1.46201]
[1779072375155,61.34,76800.38,0.21,-0.01275,1e-05,1.46004]
[1779072381067,61.33,76798.94,0.21,-0.01275,1e-05,1.46078]
[1779072387582,61.32,76797.69,0.21,-0.01276,1e-05,1.46088]
[1779072393150,61.31,76797.77,0.21,-0.01272,1e-05,1.45736]
[1779072394799,61.31,76797.77,0.21,-0.01272,1e-05,1.45736]
[1779072395164,61.31,76797.18,0.21,-0.01273,1e-05,1.45768]
[1779072397771,61.31,76796.88,0.21,-0.01273,1e-05,1.45766]
[1779072398186,61.3,76797.67,0.21,-0.01272,1e-05,1.45654]
[1779072403220,61.3,76797.49,0.21,-0.01271,1e-05,1.45583]
[1779072408255,61.29,76806.97,0.21,-0.01259,1e-05,1.44381]
[1779072413292,61.28,76803.07,0.21,-0.01262,1e-05,1.44755]
[1779072418325,61.27,76795.16,0.21,-0.01271,1e-05,1.45599]
[1779072423363,61.27,76787.95,0.21,-0.01279,1e-05,1.4636]
[1779072428397,61.26,76779.54,0.21,-0.01288,1e-05,1.47238]
[1779072433431,61.25,76781.25,0.21,-0.01285,1e-05,1.46936]
[1779072438466,61.24,76779.4,0.21,-0.01286,1e-05,1.4706]
[1779072443501,61.23,76778.0,0.21,-0.01287,1e-05,1.47133]
[1779072447569,61.23,76777.97,0.21,-0.01287,1e-05,1.471]
[1779072447652,61.23,76795.56,0.21,-0.01265,1e-05,1.45001]
[1779072449567,61.22,76815.42,0.21,-0.01241,1e-05,1.42646]
[1779072450234,61.22,76815.42,0.21,-0.01241,1e-05,1.42646]
[1779072450553,61.22,76817.81,0.21,-0.01238,1e-05,1.42343]
[1779072455588,61.22,76817.91,0.21,-0.01235,1e-05,1.42038]
[1779072459616,61.21,76829.11,0.21,-0.01222,1e-05,1.40708]
[1779072464657,61.21,76830.53,0.21,-0.0122,1e-05,1.40504]
[1779072470697,61.21,76828.99,0.21,-0.01221,1e-05,1.40631]
[1779072475178,61.2,76828.49,0.21,-0.01221,1e-05,1.40656]
[1779072475738,61.2,76829.21,0.21,-0.0122,1e-05,1.40565]
[1779072476744,61.2,76850.42,0.21,-0.01196,1e-05,1.38141]
[1779072480178,61.2,76851.98,0.21,-0.01194,1e-05,1.37955]
[1779072480773,61.2,76850.82,0.21,-0.01195,1e-05,1.38083]
[1779072485807,61.2,76842.37,0.21,-0.01205,1e-05,1.39021]
[1779072490846,61.2,76843.17,0.21,-0.01203,1e-05,1.38906]
[1779072495882,61.19,76834.71,0.21,-0.01213,1e-05,1.39844]
[1779072500916,61.19,76830.32,0.21,-0.01218,1e-05,1.40313]
[1779072505952,61.19,76830.41,0.21,-0.01217,1e-05,1.40269]
[1779072510987,61.19,76830.05,0.21,-0.01217,1e-05,1.40275]
[1779072516030,61.18,76830.43,0.21,-0.01214,1e-05,1.39953]
[1779072521064,61.18,76829.36,0.21,-0.01215,1e-05,1.40042]
[1779072526099,61.18,76827.99,0.21,-0.01217,1e-05,1.40163]
[1779072531133,61.17,76812.36,0.21,-0.01235,1e-05,1.41919]
[1779072535161,61.17,76800.94,0.21,-0.01248,1e-05,1.432]
[1779072540196,61.16,76798.04,0.21,-0.0125,1e-05,1.43473]
[1779072543217,61.16,76787.57,0.21,-0.01262,1e-05,1.44654]
[1779072547245,61.15,76776.67,0.21,-0.01275,1e-05,1.45873]
[1779072552280,61.15,76773.5,0.21,-0.01278,1e-05,1.46162]
[1779072558809,61.14,76771.68,0.21,-0.01279,1e-05,1.46276]
[1779072564366,61.13,76767.02,0.21,-0.01284,1e-05,1.46728]
[1779072565571,61.13,76767.02,0.21,-0.01284,1e-05,1.46728]
[1779072565615,61.13,76772.08,0.21,-0.01277,1e-05,1.4611]
[1779072568801,61.12,76775.86,0.21,-0.01273,1e-05,1.4563]
[1779072568837,61.12,76776.0,0.21,-0.01272,1e-05,1.45598]
[1779072574437,61.12,76771.6,0.21,-0.01275,1e-05,1.45783]
[1779072579471,61.11,76764.25,0.21,-0.01283,1e-05,1.46577]
[1779072584506,61.1,76758.1,0.21,-0.01289,1e-05,1.47222]
[1779072589543,61.09,76760.02,0.21,-0.01286,1e-05,1.46901]
[1779072594578,61.09,76763.31,0.21,-0.01281,1e-05,1.46419]
[1779072599613,61.08,76761.68,0.21,-0.01282,1e-05,1.46526]
[1779072604225,61.07,76760.82,0.21,-0.01283,1e-05,1.46558]
[1779072604650,61.07,76766.74,0.21,-0.01275,1e-05,1.45837]
[1779072607642,61.07,76773.87,0.21,-0.01266,1e-05,1.44962]
[1779072607708,61.07,76773.89,0.21,-0.01266,1e-05,1.44945]
[1779072613712,61.06,76778.3,0.21,-0.0126,1e-05,1.4434]
[1779072618747,61.05,76778.89,0.21,-0.01258,1e-05,1.442]
[1779072623787,61.05,76770.88,0.21,-0.01267,1e-05,1.45065]
[1779072628818,61.04,76770.56,0.21,-0.01267,1e-05,1.45022]
[1779072630284,61.04,76771.23,0.21,-0.01266,1e-05,1.44927]
[1779072630830,61.04,76770.2,0.21,-0.01267,1e-05,1.45033]
[1779072632255,61.04,76770.06,0.21,-0.01265,1e-05,1.44789]
[1779072632849,61.03,76767.45,0.21,-0.01268,1e-05,1.45081]
[1779072637939,61.03,76763.58,0.21,-0.01272,1e-05,1.45455]
[1779072640904,61.02,76744.16,0.21,-0.01295,1e-05,1.47717]
[1779072645938,61.01,76745.58,0.21,-0.01292,1e-05,1.47441]
[1779072650973,61.01,76743.89,0.21,-0.01293,1e-05,1.47541]
[1779072656009,61.01,76734.84,0.21,-0.01305,1e-05,1.48658]
[1779072657033,61.01,76724.42,0.21,-0.01318,1e-05,1.49942]
[1779072657360,61.01,76724.42,0.21,-0.01318,1e-05,1.49942]
[1779072658027,61.01,76714.82,0.21,-0.0133,1e-05,1.51132]
[1779072663070,61.02,76711.5,0.21,-0.01336,1e-05,1.51635]
[1779072666084,61.02,76694.16,0.21,-0.01357,1e-05,1.53731]
[1779072666871,61.02,76694.16,0.21,-0.01357,1e-05,1.53731]
[1779072667090,61.02,76693.78,0.21,-0.01358,1e-05,1.53794]
[1779072672128,61.02,76694.7,0.21,-0.01358,1e-05,1.5376]
[1779072675149,61.03,76706.47,0.21,-0.01343,1e-05,1.5236]
[1779072677163,61.03,76716.84,0.21,-0.0133,1e-05,1.51129]
[1779072682199,61.03,76730.96,0.21,-0.01312,1e-05,1.49386]
[1779072687235,61.03,76740.04,0.21,-0.01302,1e-05,1.48348]
[1779072690284,61.03,76739.5,0.21,-0.01302,1e-05,1.4837]
[1779072690310,61.03,76740.41,0.21,-0.01301,1e-05,1.48239]
[1779072696301,61.02,76733.54,0.21,-0.01306,1e-05,1.48682]
[1779072700847,61.01,76737.5,0.21,-0.013,1e-05,1.48138]
[1779072700907,61.01,76737.72,0.21,-0.01299,1e-05,1.48089]
[1779072706371,61.02,76740.37,0.21,-0.01298,1e-05,1.47917]
[1779072711406,61.03,76740.41,0.21,-0.01299,1e-05,1.48033]
[1779072716441,61.04,76739.05,0.21,-0.01302,1e-05,1.48313]
[1779072718023,61.04,76739.05,0.21,-0.01302,1e-05,1.48313]
[1779072718054,61.04,76740.24,0.21,-0.013,1e-05,1.48193]
[1779072723490,61.06,76750.49,0.21,-0.01289,1e-05,1.47109]
[1779072727033,61.06,76748.72,0.21,-0.01292,1e-05,1.47369]
[1779072727040,61.06,76742.31,0.21,-0.013,1e-05,1.48162]
[1779072732554,61.07,76733.15,0.21,-0.01312,1e-05,1.49303]
[1779072734570,61.07,76722.36,0.21,-0.01326,1e-05,1.50653]
[1779072737589,61.07,76711.95,0.21,-0.0134,1e-05,1.51979]
[1779072742625,61.08,76702.99,0.21,-0.01352,1e-05,1.53162]
[1779072745069,61.08,76702.22,0.21,-0.01353,1e-05,1.53272]
[1779072745119,61.08,76697.65,0.21,-0.01359,1e-05,1.53852]
[1779072748081,61.09,76692.12,0.21,-0.01366,1e-05,1.54568]
[1779072748102,61.09,76679.01,0.21,-0.01384,1e-05,1.56217]
[1779072753708,61.09,76668.93,0.21,-0.01395,1e-05,1.57285]
[1779072758743,61.1,76667.99,0.21,-0.01397,1e-05,1.57446]
[1779072763781,61.1,76670.36,0.21,-0.01394,1e-05,1.5719]
[1779072768817,61.1,76673.65,0.21,-0.0139,1e-05,1.56818]
[1779072773851,61.11,76680.09,0.21,-0.01382,1e-05,1.56056]
[1779072778886,61.11,76686.8,0.21,-0.01374,1e-05,1.55269]
[1779072783924,61.11,76678.53,0.21,-0.01385,1e-05,1.5635]
[1779072788959,61.12,76681.87,0.21,-0.01382,1e-05,1.55977]
[1779072793993,61.12,76682.13,0.21,-0.01382,1e-05,1.5599]
[1779072799029,61.12,76679.97,0.21,-0.01385,1e-05,1.56302]
[1779072801509,61.13,76678.49,0.21,-0.01387,1e-05,1.56504]
[1779072802055,61.13,76670.82,0.21,-0.01397,1e-05,1.57477]
[1779072803057,61.13,76647.44,0.21,-0.01428,1e-05,1.60453]
[1779072808094,61.13,76639.69,0.21,-0.01439,1e-05,1.61454]
[1779072810291,61.13,76636.6,0.21,-0.01443,1e-05,1.61853]
[1779072811132,61.13,76635.22,0.21,-0.01443,1e-05,1.61767]
[1779072813139,61.13,76646.76,0.21,-0.01427,1e-05,1.60287]
[1779072818175,61.13,76648.75,0.21,-0.01425,1e-05,1.60055]
[1779072823211,61.13,76647.08,0.21,-0.01427,1e-05,1.60286]
[1779072828244,61.13,76642.48,0.21,-0.01433,1e-05,1.60886]
[1779072831265,61.13,76656.02,0.21,-0.01415,1e-05,1.59165]
[1779072836299,61.14,76657.53,0.21,-0.01414,1e-05,1.59]
[1779072839322,61.14,76670.89,0.21,-0.01396,1e-05,1.57329]
[1779072844356,61.14,76659.02,0.21,-0.01412,1e-05,1.58868]
[1779072849393,61.14,76660.39,0.21,-0.01411,1e-05,1.58724]
[1779072854429,61.14,76658.17,0.21,-0.01414,1e-05,1.5903]
[1779072859463,61.15,76664.86,0.21,-0.01405,1e-05,1.58212]
[1779072864498,61.15,76662.16,0.21,-0.01409,1e-05,1.58583]
[1779072869533,61.15,76664.47,0.21,-0.01407,1e-05,1.5832]
[1779072874569,61.15,76665.19,0.21,-0.01404,1e-05,1.58001]
[1779072879603,61.16,76674.82,0.21,-0.01391,1e-05,1.56827]
[1779072884638,61.16,76677.07,0.21,-0.01389,1e-05,1.56592]
[1779072889674,61.17,76691.07,0.21,-0.01371,1e-05,1.54895]
[1779072894708,61.17,76683.3,0.21,-0.01382,1e-05,1.55919]
[1779072899743,61.17,76685.59,0.21,-0.01379,1e-05,1.55688]
[1779072904780,61.18,76679.28,0.21,-0.01388,1e-05,1.56531]
[1779072909814,61.18,76680.89,0.21,-0.01387,1e-05,1.5638]
[1779072914848,61.19,76678.9,0.21,-0.0139,1e-05,1.56678]
[1779072919884,61.19,76676.86,0.21,-0.01393,1e-05,1.56979]
[1779072924918,61.19,76677.21,0.21,-0.01393,1e-05,1.5698]
[1779072928497,61.2,76676.25,0.21,-0.01394,1e-05,1.57127]
[1779072928947,61.2,76676.7,0.21,-0.01394,1e-05,1.57079]
[1779072933981,61.2,76686.18,0.21,-0.0138,1e-05,1.55682]
[1779072938828,61.2,76683.15,0.21,-0.01384,1e-05,1.56103]
[1779072938929,61.21,76682.72,0.21,-0.01385,1e-05,1.56168]
[1779072944052,61.21,76687.63,0.21,-0.01379,1e-05,1.55605]
[1779072949087,61.21,76692.43,0.21,-0.01373,1e-05,1.55066]
[1779072954123,61.22,76690.0,0.21,-0.01377,1e-05,1.55428]
[1779072959170,61.22,76681.57,0.21,-0.01389,1e-05,1.5654]
[1779072964194,61.23,76683.02,0.21,-0.01387,1e-05,1.5641]
[1779072969228,61.23,76676.04,0.21,-0.01397,1e-05,1.57334]
[1779072974309,61.24,76675.47,0.21,-0.01398,1e-05,1.5744]
[1779072974408,61.24,76673.78,0.21,-0.014,1e-05,1.57661]
[1779072975501,61.24,76673.78,0.21,-0.01401,1e-05,1.57669]
[1779072976276,61.24,76674.39,0.21,-0.014,1e-05,1.57601]
[1779072981312,61.24,76674.37,0.21,-0.014,1e-05,1.57642]
[1779072986347,61.24,76675.09,0.21,-0.014,1e-05,1.57592]
[1779072991382,61.25,76674.81,0.21,-0.01398,1e-05,1.57407]
[1779072996419,61.25,76676.95,0.21,-0.01396,1e-05,1.57178]
[1779073001452,61.25,76677.15,0.21,-0.01396,1e-05,1.57196]
[1779073006486,61.26,76673.94,0.21,-0.01401,1e-05,1.57641]
[1779073011523,61.26,76668.04,0.21,-0.01409,1e-05,1.58426]
[1779073016558,61.26,76669.97,0.21,-0.01407,1e-05,1.58215]
[1779073022140,61.27,76679.08,0.21,-0.01395,1e-05,1.57105]
[1779073027637,61.27,76684.63,0.21,-0.01388,1e-05,1.56466]
[1779073032672,61.27,76687.94,0.21,-0.01385,1e-05,1.561]
[1779073037707,61.28,76689.18,0.21,-0.01383,1e-05,1.55995]
[1779073042743,61.28,76691.92,0.21,-0.0138,1e-05,1.55706]
[1779073047778,61.29,76701.44,0.21,-0.01369,1e-05,1.5458]
[1779073050529,61.29,76702.61,0.21,-0.01367,1e-05,1.54448]
[1779073050798,61.29,76706.27,0.21,-0.01363,1e-05,1.54023]
[1779073052352,61.29,76716.55,0.21,-0.01348,1e-05,1.52517]
[1779073053553,61.29,76716.55,0.21,-0.01348,1e-05,1.52517]
[1779073053567,61.29,76719.55,0.21,-0.01344,1e-05,1.52166]
[1779073058854,61.3,76718.1,0.21,-0.01347,1e-05,1.52452]
[1779073063889,61.31,76719.12,0.21,-0.01347,1e-05,1.52419]
[1779073066910,61.32,76730.78,0.21,-0.01332,1e-05,1.51052]
[1779073072493,61.32,76748.87,0.21,-0.01311,1e-05,1.4897]
[1779073072636,61.32,76748.87,0.21,-0.01311,1e-05,1.4897]
[1779073072965,61.33,76748.87,0.21,-0.01311,1e-05,1.48994]
[1779073074975,61.33,76765.98,0.21,-0.0129,1e-05,1.46996]
[1779073080184,61.34,76754.21,0.21,-0.01306,1e-05,1.48507]
[1779073080237,61.34,76755.66,0.21,-0.01304,1e-05,1.48357]
[1779073086053,61.35,76754.65,0.21,-0.01307,1e-05,1.4862]
[1779073091087,61.36,76759.78,0.21,-0.01302,1e-05,1.48124]
[1779073096122,61.37,76765.94,0.21,-0.01296,1e-05,1.47507]
[1779073101158,61.38,76761.02,0.21,-0.01303,1e-05,1.48213]
[1779073106193,61.39,76756.26,0.21,-0.0131,1e-05,1.48895]
[1779073111228,61.4,76756.31,0.21,-0.01309,1e-05,1.48748]
[1779073116263,61.41,76752.84,0.21,-0.01314,1e-05,1.49275]
[1779073121298,61.42,76738.62,0.21,-0.01333,1e-05,1.51098]
[1779073126334,61.43,76733.36,0.21,-0.01341,1e-05,1.51823]
[1779073131368,61.43,76731.26,0.21,-0.01344,1e-05,1.52163]
[1779073136403,61.44,76732.53,0.21,-0.01343,1e-05,1.5209]
[1779073141440,61.45,76743.09,0.21,-0.01331,1e-05,1.50889]
[1779073146473,61.46,76740.82,0.21,-0.01335,1e-05,1.51252]
[1779073151508,61.46,76744.82,0.21,-0.0133,1e-05,1.5085]
[1779073156544,61.47,76747.21,0.21,-0.01328,1e-05,1.50646]
[1779073161579,61.48,76749.38,0.21,-0.01326,1e-05,1.50468]
[1779073166614,61.48,76755.01,0.21,-0.0132,1e-05,1.49874]
[1779073171650,61.49,76754.35,0.21,-0.0132,1e-05,1.49792]
[1779073174733,61.5,76749.69,0.21,-0.01326,1e-05,1.50407]
[1779073175680,61.5,76750.24,0.21,-0.01326,1e-05,1.50358]
[1779073178792,61.5,76750.17,0.21,-0.01326,1e-05,1.50419]
[1779073179706,61.51,76750.07,0.21,-0.01327,1e-05,1.50466]
[1779073184742,61.51,76748.07,0.21,-0.0133,1e-05,1.50777]
[1779073189776,61.52,76753.74,0.21,-0.01324,1e-05,1.50194]
[1779073194820,61.53,76762.6,0.21,-0.01314,1e-05,1.49227]
[1779073199849,61.54,76762.69,0.21,-0.01315,1e-05,1.49314]
[1779073204887,61.55,76762.86,0.21,-0.01316,1e-05,1.49393]
[1779073206877,61.55,76762.98,0.21,-0.01316,1e-05,1.49398]
[1779073206965,61.55,76768.43,0.21,-0.01309,1e-05,1.48745]
[1779073207925,61.55,76785.83,0.21,-0.01288,1e-05,1.46717]
[1779073208935,61.55,76804.3,0.21,-0.01266,1e-05,1.44544]
[1779073210101,61.55,76804.3,0.21,-0.01266,1e-05,1.44544]
[1779073210143,61.56,76810.47,0.21,-0.01259,1e-05,1.4388]
[1779073213490,61.56,76827.59,0.21,-0.01239,1e-05,1.41983]
[1779073219009,61.56,76836.97,0.21,-0.01228,1e-05,1.40829]
[1779073224042,61.54,76833.72,0.21,-0.0123,1e-05,1.41037]
[1779073229078,61.54,76836.89,0.21,-0.01225,1e-05,1.40617]
[1779073234110,61.53,76830.8,0.21,-0.0123,1e-05,1.41018]
[1779073239145,61.53,76830.93,0.21,-0.01229,1e-05,1.40943]
[1779073244180,61.52,76835.15,0.21,-0.01224,1e-05,1.404]
[1779073249216,61.61,76848.5,0.21,-0.01219,1e-05,1.39919]
[1779073251229,61.62,76861.65,0.21,-0.01204,1e-05,1.38498]
[1779073256264,61.75,76870.87,0.21,-0.01208,1e-05,1.38943]
[1779073261302,61.79,76871.35,0.21,-0.01213,1e-05,1.3937]
[1779073266339,61.81,76861.49,0.21,-0.01226,1e-05,1.40665]
[1779073268352,61.87,76849.42,0.21,-0.01247,1e-05,1.42713]
[1779073273909,62.02,76846.32,0.21,-0.01268,1e-05,1.44812]
[1779073279431,62.13,76844.92,0.21,-0.01283,1e-05,1.46283]
[1779073284464,62.16,76840.89,0.21,-0.01291,1e-05,1.47099]
[1779073289500,62.17,76843.51,0.21,-0.01289,1e-05,1.4691]
[1779073294535,62.19,76852.16,0.21,-0.01278,1e-05,1.45773]
[1779073295238,62.19,76852.16,0.21,-0.01278,1e-05,1.45773]
[1779073295543,62.19,76861.3,0.21,-0.01267,1e-05,1.44736]
[1779073296555,62.19,76878.39,0.21,-0.01247,1e-05,1.42794]
[1779073301589,62.2,76878.59,0.21,-0.01249,1e-05,1.42921]
[1779073306624,62.22,76878.77,0.21,-0.0125,1e-05,1.43049]
[1779073309993,62.22,76874.49,0.21,-0.01255,1e-05,1.43553]
[1779073310658,62.21,76873.39,0.21,-0.01256,1e-05,1.43645]
[1779073313679,62.21,76862.74,0.21,-0.01269,1e-05,1.44867]
[1779073318716,62.28,76862.45,0.21,-0.01277,1e-05,1.45706]
[1779073323760,62.29,76854.06,0.21,-0.01288,1e-05,1.4678]
[1779073328789,62.36,76862.42,0.21,-0.01286,1e-05,1.46545]
[1779073331351,62.38,76866.64,0.21,-0.01283,1e-05,1.46313]
[1779073331809,62.38,76866.65,0.21,-0.01283,1e-05,1.46336]
[1779073332816,62.38,76882.86,0.21,-0.01264,1e-05,1.44481]
[1779073334049,62.39,76885.39,0.21,-0.01262,1e-05,1.44217]
[1779073334830,62.39,76885.19,0.21,-0.01262,1e-05,1.44267]
[1779073338846,62.4,76886.12,0.21,-0.01262,1e-05,1.44244]
[1779073338881,62.4,76886.24,0.21,-0.01262,1e-05,1.44258]
[1779073343897,62.41,76897.07,0.21,-0.01251,1e-05,1.43154]
[1779073344593,62.41,76897.07,0.21,-0.01251,1e-05,1.43154]
[1779073344903,62.41,76897.88,0.21,-0.0125,1e-05,1.43092]
[1779073349938,62.45,76897.41,0.21,-0.01255,1e-05,1.43594]
[1779073354975,62.46,76889.46,0.21,-0.01264,1e-05,1.44398]
[1779073360014,62.48,76894.75,0.21,-0.01259,1e-05,1.43929]
[1779073365043,62.47,76890.14,0.21,-0.01264,1e-05,1.44413]
[1779073370078,62.5,76900.54,0.21,-0.01254,1e-05,1.43481]
[1779073375113,62.55,76900.05,0.21,-0.01261,1e-05,1.44181]
[1779073380148,62.56,76900.67,0.21,-0.01262,1e-05,1.44244]
[1779073385226,62.57,76901.78,0.21,-0.01261,1e-05,1.44158]
[1779073390232,62.56,76899.25,0.21,-0.01263,1e-05,1.44354]
[1779073395265,62.55,76896.91,0.21,-0.01265,1e-05,1.4457]
[1779073400300,62.57,76898.26,0.21,-0.01265,1e-05,1.44544]
[1779073405335,62.56,76898.39,0.21,-0.01264,1e-05,1.44477]
[1779073410370,62.55,76890.88,0.21,-0.01272,1e-05,1.45245]
[1779073415407,62.56,76880.12,0.21,-0.01284,1e-05,1.46361]
[1779073420441,62.57,76879.85,0.21,-0.01286,1e-05,1.46507]
[1779073426483,62.58,76875.38,0.21,-0.01293,1e-05,1.47165]
[1779073432525,62.6,76874.37,0.21,-0.01295,1e-05,1.47418]
[1779073437560,62.61,76865.39,0.21,-0.01307,1e-05,1.48583]
[1779073441305,62.61,76859.43,0.21,-0.01315,1e-05,1.49347]
[1779073441588,62.61,76859.54,0.21,-0.01315,1e-05,1.49354]
[1779073443207,62.62,76858.69,0.21,-0.01316,1e-05,1.49474]
[1779073443603,62.62,76855.17,0.21,-0.01321,1e-05,1.4991]
[1779073445716,62.62,76851.39,0.21,-0.01326,1e-05,1.50395]
[1779073445820,62.62,76846.3,0.21,-0.01332,1e-05,1.51]
[1779073451659,62.63,76841.78,0.21,-0.01339,1e-05,1.51642]
[1779073454382,62.63,76844.43,0.21,-0.01336,1e-05,1.51358]
[1779073454680,62.63,76845.41,0.21,-0.01335,1e-05,1.51257]
[1779073459755,62.64,76845.68,0.21,-0.01335,1e-05,1.51307]
[1779073464766,62.65,76845.93,0.21,-0.01336,1e-05,1.51357]
[1779073469800,62.67,76837.84,0.21,-0.01349,1e-05,1.52649]
[1779073474834,62.69,76828.59,0.21,-0.01361,1e-05,1.53688]
[1779073478863,62.69,76841.19,0.21,-0.01345,1e-05,1.52221]
[1779073483898,62.7,76852.31,0.21,-0.01332,1e-05,1.50968]
[1779073487590,62.72,76853.92,0.21,-0.01332,1e-05,1.50976]
[1779073487657,62.72,76854.02,0.21,-0.01332,1e-05,1.50981]
[1779073489359,62.72,76854.02,0.21,-0.01332,1e-05,1.50997]
[1779073489941,62.72,76851.33,0.21,-0.01336,1e-05,1.51333]
[1779073494978,62.73,76867.07,0.21,-0.01317,1e-05,1.49547]
[1779073500023,62.74,76871.12,0.21,-0.01313,1e-05,1.49165]
[1779073504336,62.76,76864.91,0.21,-0.01323,1e-05,1.50133]
[1779073505046,62.76,76862.74,0.21,-0.01326,1e-05,1.50407]
[1779073508790,62.78,76856.41,0.21,-0.01336,1e-05,1.51352]
[1779073509075,62.78,76852.42,0.21,-0.01341,1e-05,1.51856]
[1779073514110,62.78,76855.71,0.21,-0.01338,1e-05,1.51531]
[1779073519145,62.79,76854.58,0.21,-0.0134,1e-05,1.51738]
[1779073524180,62.8,76848.86,0.21,-0.01348,1e-05,1.52488]
[1779073529216,62.8,76851.28,0.21,-0.01345,1e-05,1.52266]
[1779073534250,62.81,76851.35,0.21,-0.01344,1e-05,1.52072]
[1779073539284,62.81,76855.63,0.21,-0.01339,1e-05,1.51635]
[1779073544321,62.82,76856.02,0.21,-0.0134,1e-05,1.51664]
[1779073549355,62.83,76854.63,0.21,-0.01342,1e-05,1.51904]
[1779073554392,62.83,76853.69,0.21,-0.01344,1e-05,1.52089]
[1779073559425,62.88,76866.7,0.21,-0.01333,1e-05,1.51043]
[1779073564466,62.88,76874.79,0.21,-0.01324,1e-05,1.50172]
[1779073569503,62.89,76890.28,0.21,-0.01306,1e-05,1.48439]
[1779073574554,62.9,76883.06,0.21,-0.01316,1e-05,1.49384]
[1779073579590,62.91,76879.74,0.21,-0.01321,1e-05,1.49864]
[1779073584628,62.91,76880.18,0.21,-0.01321,1e-05,1.49899]
[1779073589662,62.96,76876.16,0.21,-0.01331,1e-05,1.50872]
[1779073591238,62.96,76876.16,0.21,-0.01331,1e-05,1.50872]
[1779073591259,62.96,76876.22,0.21,-0.01329,1e-05,1.50642]
[1779073597184,62.97,76890.61,0.21,-0.01312,1e-05,1.49016]
[1779073597237,62.97,76889.63,0.21,-0.01314,1e-05,1.49168]
[1779073602754,62.97,76886.65,0.21,-0.01318,1e-05,1.49564]
[1779073608796,62.85,76885.86,0.21,-0.01305,1e-05,1.48281]
[1779073613831,62.74,76881.53,0.21,-0.01297,1e-05,1.47535]
[1779073618870,62.7,76869.65,0.21,-0.01307,1e-05,1.48426]
[1779073623905,62.71,76872.16,0.21,-0.01305,1e-05,1.48233]
[1779073629221,62.67,76877.77,0.21,-0.01294,1e-05,1.47147]
[1779073629250,62.63,76877.76,0.21,-0.01289,1e-05,1.46702]
[1779073630569,62.63,76877.76,0.21,-0.01289,1e-05,1.46702]
[1779073630954,62.62,76878.82,0.21,-0.01286,1e-05,1.46363]
[1779073635991,62.61,76887.98,0.21,-0.01275,1e-05,1.45291]
[1779073641023,62.66,76889.97,0.21,-0.01278,1e-05,1.45609]
[1779073646059,62.77,76891.84,0.21,-0.01288,1e-05,1.46611]
[1779073651094,62.87,76895.03,0.21,-0.01293,1e-05,1.47097]
[1779073653428,62.9,76895.64,0.21,-0.01297,1e-05,1.47447]
[1779073654121,62.92,76904.31,0.21,-0.01288,1e-05,1.46648]
[1779073656007,62.92,76913.38,0.21,-0.01278,1e-05,1.45623]
[1779073656133,62.92,76914.55,0.21,-0.01277,1e-05,1.45513]
[1779073661174,62.92,76913.46,0.21,-0.01277,1e-05,1.45532]
[1779073666214,62.91,76922.58,0.21,-0.01265,1e-05,1.44386]
[1779073671244,62.9,76921.53,0.21,-0.01265,1e-05,1.44412]
[1779073674265,62.87,76932.24,0.21,-0.01249,1e-05,1.42826]
[1779073679300,62.84,76927.74,0.21,-0.01251,1e-05,1.42995]
[1779073684334,62.83,76920.48,0.21,-0.01258,1e-05,1.43716]
[1779073689369,62.82,76938.23,0.21,-0.01237,1e-05,1.41615]
[1779073694404,62.81,76933.21,0.21,-0.01242,1e-05,1.42108]
[1779073699440,62.78,76933.09,0.21,-0.01238,1e-05,1.41737]
[1779073704474,62.77,76938.0,0.21,-0.01232,1e-05,1.41109]
[1779073709510,62.76,76938.62,0.21,-0.0123,1e-05,1.40965]
[1779073714545,62.76,76938.88,0.21,-0.01227,1e-05,1.40618]
[1779073719581,62.75,76937.95,0.21,-0.01228,1e-05,1.40649]
[1779073724616,62.69,76938.98,0.21,-0.01219,1e-05,1.39822]
[1779073729651,62.64,76930.16,0.21,-0.01224,1e-05,1.40261]
[1779073734687,62.59,76935.64,0.21,-0.01212,1e-05,1.39119]
[1779073739724,62.58,76933.66,0.21,-0.01214,1e-05,1.39279]
[1779073744759,62.58,76932.02,0.21,-0.01215,1e-05,1.39397]
[1779073749794,62.57,76933.39,0.21,-0.01213,1e-05,1.39181]
[1779073754833,62.57,76931.85,0.21,-0.01214,1e-05,1.3929]
[1779073759873,62.56,76926.94,0.21,-0.01219,1e-05,1.39772]
[1779073764551,62.56,76928.0,0.21,-0.01217,1e-05,1.39601]
[1779073764908,62.56,76928.1,0.21,-0.01217,1e-05,1.39577]
[1779073765559,62.56,76928.1,0.21,-0.01217,1e-05,1.39577]
[1779073765914,62.55,76927.64,0.21,-0.01217,1e-05,1.39615]
[1779073770956,62.55,76928.98,0.21,-0.01215,1e-05,1.39402]
[1779073777452,62.54,76927.35,0.21,-0.01214,1e-05,1.39258]
[1779073783040,62.54,76926.43,0.21,-0.01215,1e-05,1.393]
[1779073788075,62.53,76925.72,0.21,-0.01215,1e-05,1.39318]
[1779073793111,62.52,76927.87,0.21,-0.01212,1e-05,1.39018]
[1779073798145,62.52,76928.31,0.21,-0.01211,1e-05,1.38906]
[1779073803180,62.51,76927.44,0.21,-0.01211,1e-05,1.38941]
[1779073807211,62.51,76940.88,0.21,-0.01195,1e-05,1.37399]
[1779073812246,62.51,76944.72,0.21,-0.01191,1e-05,1.36932]
[1779073815169,62.5,76941.9,0.21,-0.01194,1e-05,1.37226]
[1779073815267,62.5,76941.61,0.21,-0.01194,1e-05,1.3725]
[1779073818924,62.5,76944.57,0.21,-0.0119,1e-05,1.36896]
[1779073819295,62.5,76944.75,0.21,-0.0119,1e-05,1.36868]
[1779073824331,62.49,76942.08,0.21,-0.01192,1e-05,1.3705]
[1779073829366,62.49,76928.95,0.21,-0.01206,1e-05,1.38463]
[1779073834400,62.48,76927.38,0.21,-0.01205,1e-05,1.38343]
[1779073839434,62.48,76926.54,0.21,-0.01206,1e-05,1.38384]
[1779073841941,62.47,76925.48,0.21,-0.01207,1e-05,1.38471]
[1779073842459,62.47,76925.18,0.21,-0.01207,1e-05,1.38505]
[1779073847491,62.47,76919.98,0.21,-0.01212,1e-05,1.39022]
[1779073850813,62.46,76918.24,0.21,-0.01214,1e-05,1.39183]
[1779073851519,62.46,76918.64,0.21,-0.01213,1e-05,1.39127]
[1779073856554,62.46,76917.09,0.21,-0.01215,1e-05,1.39245]
[1779073861589,62.45,76914.27,0.21,-0.01217,1e-05,1.39506]
[1779073866624,62.45,76910.03,0.21,-0.01222,1e-05,1.39927]
[1779073871659,62.44,76909.62,0.21,-0.01222,1e-05,1.39917]
[1779073876695,62.44,76914.71,0.21,-0.01215,1e-05,1.39291]
[1779073881731,62.43,76910.37,0.21,-0.0122,1e-05,1.39724]
[1779073886765,62.43,76896.37,0.21,-0.01235,1e-05,1.41244]
[1779073891801,62.42,76890.95,0.21,-0.01239,1e-05,1.41548]
[1779073896837,62.42,76898.13,0.21,-0.0123,1e-05,1.40718]
[1779073901870,62.42,76897.45,0.21,-0.0123,1e-05,1.40742]
[1779073908391,62.41,76899.89,0.21,-0.01227,1e-05,1.40407]
[1779073913955,62.41,76900.12,0.21,-0.01226,1e-05,1.40324]
[1779073918989,62.4,76896.63,0.21,-0.0123,1e-05,1.40673]
[1779073920608,62.4,76896.63,0.21,-0.0123,1e-05,1.40673]
[1779073921006,62.4,76888.8,0.21,-0.01239,1e-05,1.41542]
[1779073922325,62.4,76888.8,0.21,-0.01239,1e-05,1.41542]
[1779073922327,62.4,76888.66,0.21,-0.01239,1e-05,1.41547]
[1779073928534,62.39,76883.8,0.21,-0.01244,1e-05,1.42024]
[1779073934097,62.39,76873.73,0.21,-0.01255,1e-05,1.43112]
[1779073939133,62.38,76869.27,0.21,-0.01259,1e-05,1.43552]
[1779073944169,62.37,76863.47,0.21,-0.01266,1e-05,1.44145]
[1779073949203,62.37,76863.15,0.21,-0.01265,1e-05,1.44101]
[1779073954239,62.36,76862.97,0.21,-0.01262,1e-05,1.43795]
[1779073959275,62.35,76863.01,0.21,-0.01262,1e-05,1.4371]
[1779073964311,62.35,76857.93,0.21,-0.01267,1e-05,1.44214]
[1779073969345,62.34,76857.38,0.21,-0.01267,1e-05,1.44191]
[1779073974379,62.33,76857.89,0.21,-0.01265,1e-05,1.44047]
[1779073976588,62.33,76858.06,0.21,-0.01265,1e-05,1.4401]
[1779073976654,62.33,76858.02,0.21,-0.01264,1e-05,1.43981]
[1779073978843,62.32,76858.18,0.21,-0.01264,1e-05,1.43945]
[1779073979415,62.32,76852.82,0.21,-0.0127,1e-05,1.44548]
[1779073984458,62.31,76843.5,0.21,-0.0128,1e-05,1.45536]
[1779073989493,62.31,76846.92,0.21,-0.01275,1e-05,1.45039]
[1779073994529,62.3,76843.83,0.21,-0.01278,1e-05,1.45303]
[1779073999565,62.29,76832.19,0.21,-0.01291,1e-05,1.46564]
[1779074004605,62.28,76827.93,0.21,-0.01295,1e-05,1.46934]
[1779074009635,62.27,76822.09,0.21,-0.01301,1e-05,1.47503]
[1779074014671,62.26,76823.03,0.21,-0.01297,1e-05,1.47071]
[1779074019706,62.25,76825.16,0.21,-0.01293,1e-05,1.4671]
[1779074024741,62.25,76819.72,0.21,-0.013,1e-05,1.47328]
[1779074029776,62.24,76817.47,0.21,-0.01302,1e-05,1.47523]
[1779074034811,62.23,76825.7,0.21,-0.0129,1e-05,1.46441]
[1779074035840,62.23,76825.7,0.21,-0.0129,1e-05,1.46441]
[1779074035889,62.23,76826.92,0.21,-0.01289,1e-05,1.46277]
[1779074036844,62.23,76826.92,0.21,-0.01289,1e-05,1.46277]
[1779074036901,62.23,76828.15,0.21,-0.01287,1e-05,1.46112]
[1779074039520,62.23,76828.15,0.21,-0.01287,1e-05,1.46091]
[1779074039603,62.23,76826.91,0.21,-0.01288,1e-05,1.46215]
[1779074044894,62.22,76822.15,0.21,-0.01293,1e-05,1.46647]
[1779074049930,62.21,76812.32,0.21,-0.01303,1e-05,1.47687]
[1779074054964,62.19,76808.72,0.21,-0.01307,1e-05,1.47991]
[1779074059999,62.18,76808.51,0.21,-0.01306,1e-05,1.47895]
[1779074065034,62.17,76809.77,0.21,-0.01303,1e-05,1.47626]
[1779074070704,62.17,76806.9,0.21,-0.01305,1e-05,1.47871]
[1779074071077,62.16,76801.26,0.21,-0.0131,1e-05,1.48239]
[1779074076114,62.15,76801.29,0.21,-0.01308,1e-05,1.4811]
[1779074081149,62.14,76795.99,0.21,-0.01314,1e-05,1.48615]
[1779074082543,62.14,76795.99,0.21,-0.01314,1e-05,1.48615]
[1779074082606,62.14,76793.89,0.21,-0.01316,1e-05,1.48838]
[1779074088201,62.12,76799.8,0.21,-0.01307,1e-05,1.47978]
[1779074089752,62.12,76799.8,0.21,-0.01307,1e-05,1.47978]
[1779074089768,62.12,76799.16,0.21,-0.01307,1e-05,1.48003]
[1779074095250,62.11,76810.28,0.21,-0.01292,1e-05,1.46564]
[1779074100285,62.1,76803.13,0.21,-0.013,1e-05,1.47289]
[1779074105342,62.09,76800.28,0.21,-0.01302,1e-05,1.47505]
[1779074107373,62.09,76798.74,0.21,-0.01304,1e-05,1.47662]
[1779074107390,62.08,76802.01,0.21,-0.013,1e-05,1.4725]
[1779074109694,62.08,76802.01,0.21,-0.01299,1e-05,1.47225]
[1779074109747,62.08,76806.14,0.21,-0.01294,1e-05,1.46713]
[1779074114501,62.07,76813.41,0.21,-0.01285,1e-05,1.45789]
[1779074114601,62.07,76812.41,0.21,-0.01285,1e-05,1.45862]
[1779074120441,62.06,76813.93,0.21,-0.01282,1e-05,1.45552]
[1779074122650,62.06,76815.16,0.21,-0.0128,1e-05,1.45386]
[1779074122733,62.05,76816.43,0.21,-0.01279,1e-05,1.45217]
[1779074128499,62.04,76824.4,0.21,-0.01268,1e-05,1.44173]
[1779074133531,62.04,76827.19,0.21,-0.01262,1e-05,1.43512]
[1779074138566,62.03,76830.51,0.21,-0.01257,1e-05,1.43044]
[1779074143601,62.02,76834.35,0.21,-0.01251,1e-05,1.42521]
[1779074148637,62.02,76826.02,0.21,-0.0126,1e-05,1.43404]
[1779074153672,62.01,76836.03,0.21,-0.01248,1e-05,1.42175]
[1779074158706,62.0,76836.72,0.21,-0.01246,1e-05,1.4203]
[1779074163742,62.0,76837.62,0.21,-0.01245,1e-05,1.41859]
[1779074168782,61.99,76838.68,0.21,-0.01243,1e-05,1.41673]
[1779074173815,61.98,76840.3,0.21,-0.0124,1e-05,1.41413]
[1779074174477,61.98,76840.3,0.21,-0.0124,1e-05,1.41413]
[1779074174822,61.98,76838.95,0.21,-0.01242,1e-05,1.41568]
[1779074176349,61.96,76838.79,0.21,-0.01239,1e-05,1.41346]
[1779074176843,61.95,76836.61,0.21,-0.01241,1e-05,1.41476]
[1779074181887,61.94,76830.22,0.21,-0.01247,1e-05,1.42044]
[1779074186907,61.93,76828.58,0.21,-0.01248,1e-05,1.42165]
[1779074191942,61.93,76829.98,0.21,-0.01243,1e-05,1.41692]
[1779074196977,61.92,76827.62,0.21,-0.01246,1e-05,1.41898]
[1779074202012,61.91,76827.7,0.21,-0.01245,1e-05,1.41824]
[1779074207047,61.91,76828.67,0.21,-0.01243,1e-05,1.41649]
[1779074212082,61.9,76819.31,0.21,-0.01253,1e-05,1.42661]
[1779074217117,61.9,76818.07,0.21,-0.01254,1e-05,1.42731]
[1779074222152,61.89,76819.04,0.21,-0.01252,1e-05,1.42548]
[1779074227188,61.88,76819.8,0.21,-0.01251,1e-05,1.42391]
[1779074232224,61.88,76828.58,0.21,-0.0124,1e-05,1.41314]
[1779074237265,61.87,76827.61,0.21,-0.0124,1e-05,1.41366]
[1779074242300,61.87,76828.63,0.21,-0.01238,1e-05,1.41189]
[1779074243845,61.87,76828.63,0.21,-0.01238,1e-05,1.41189]
[1779074243897,61.87,76828.72,0.21,-0.01238,1e-05,1.41167]
[1779074245781,61.87,76828.72,0.21,-0.01238,1e-05,1.41156]
[1779074245856,61.87,76828.81,0.21,-0.01238,1e-05,1.41134]
[1779074251368,61.86,76826.39,0.21,-0.01238,1e-05,1.41097]
[1779074255555,61.86,76826.11,0.21,-0.01238,1e-05,1.41094]
[1779074255597,61.85,76835.76,0.21,-0.01226,1e-05,1.3998]
[1779074260879,61.85,76843.72,0.21,-0.01217,1e-05,1.39032]
[1779074266709,61.85,76832.18,0.21,-0.0123,1e-05,1.40301]
[1779074266798,61.85,76827.37,0.21,-0.01235,1e-05,1.40841]
[1779074272531,61.84,76823.99,0.21,-0.01239,1e-05,1.41165]
[1779074277567,61.84,76815.69,0.21,-0.01248,1e-05,1.42064]
[1779074282601,61.83,76821.94,0.21,-0.0124,1e-05,1.41285]
[1779074287637,61.83,76811.16,0.21,-0.01252,1e-05,1.42465]
[1779074292673,61.82,76805.52,0.21,-0.01258,1e-05,1.43049]
[1779074297707,61.81,76812.2,0.21,-0.01249,1e-05,1.42208]
[1779074302741,61.81,76811.6,0.21,-0.01249,1e-05,1.42212]
[1779074307776,61.8,76815.5,0.21,-0.01244,1e-05,1.41698]
[1779074312811,61.8,76813.81,0.21,-0.01243,1e-05,1.41587]
[1779074317848,61.79,76826.43,0.21,-0.01228,1e-05,1.40083]
[1779074322883,61.79,76831.43,0.21,-0.01222,1e-05,1.39469]
[1779074327917,61.78,76827.38,0.21,-0.01226,1e-05,1.39893]
[1779074329136,61.78,76826.02,0.21,-0.01228,1e-05,1.40041]
[1779074329931,61.78,76826.64,0.21,-0.01227,1e-05,1.39962]
[1779074334416,61.78,76825.23,0.21,-0.01228,1e-05,1.40092]
[1779074334461,61.78,76823.95,0.21,-0.0123,1e-05,1.4023]
[1779074340002,61.78,76816.6,0.21,-0.01238,1e-05,1.41032]
[1779074345037,61.77,76813.57,0.21,-0.01241,1e-05,1.41325]
[1779074350072,61.77,76813.88,0.21,-0.0124,1e-05,1.4124]
[1779074355109,61.76,76815.97,0.21,-0.01237,1e-05,1.40952]
[1779074360142,61.76,76817.64,0.21,-0.01235,1e-05,1.40714]
[1779074365177,61.75,76817.2,0.21,-0.01235,1e-05,1.40718]
[1779074370212,61.75,76815.41,0.21,-0.01236,1e-05,1.40875]
[1779074375247,61.75,76812.3,0.21,-0.01237,1e-05,1.40935]
[1779074380282,61.74,76810.93,0.21,-0.01238,1e-05,1.41042]
[1779074385318,61.74,76809.85,0.21,-0.01239,1e-05,1.41115]
[1779074390352,61.73,76810.76,0.21,-0.01238,1e-05,1.40959]
[1779074395388,61.73,76806.5,0.21,-0.01242,1e-05,1.41396]
[1779074400439,61.72,76807.13,0.21,-0.01241,1e-05,1.41268]
[1779074405457,61.72,76803.33,0.21,-0.01245,1e-05,1.41646]
[1779074410492,61.71,76806.14,0.21,-0.01241,1e-05,1.41261]
[1779074415527,61.71,76806.34,0.21,-0.0124,1e-05,1.41176]
[1779074420562,61.7,76806.8,0.21,-0.01239,1e-05,1.41059]
[1779074425597,61.69,76802.54,0.21,-0.01243,1e-05,1.41484]
[1779074430635,61.69,76804.54,0.21,-0.0124,1e-05,1.41186]
[1779074435670,61.68,76810.43,0.21,-0.0123,1e-05,1.40199]
[1779074439180,61.68,76810.0,0.21,-0.01231,1e-05,1.40224]
[1779074439698,61.68,76810.13,0.21,-0.0123,1e-05,1.40184]
[1779074442200,61.68,76814.22,0.21,-0.01225,1e-05,1.3968]
[1779074442719,61.68,76814.22,0.21,-0.01225,1e-05,1.3968]
[1779074447754,61.67,76815.95,0.21,-0.01222,1e-05,1.39426]
[1779074452789,61.67,76814.91,0.21,-0.01223,1e-05,1.3949]
[1779074457824,61.66,76810.39,0.21,-0.01228,1e-05,1.3995]
[1779074463868,61.65,76811.9,0.21,-0.01225,1e-05,1.39708]
[1779074467347,61.65,76811.76,0.21,-0.01225,1e-05,1.39691]
[1779074467895,61.65,76812.2,0.21,-0.01225,1e-05,1.3963]
[1779074470316,61.65,76812.28,0.21,-0.01224,1e-05,1.396]
[1779074470916,61.65,76814.85,0.21,-0.01221,1e-05,1.39296]
[1779074475955,61.64,76812.85,0.21,-0.01223,1e-05,1.39476]
[1779074480986,61.64,76811.15,0.21,-0.01224,1e-05,1.3962]
[1779074486026,61.63,76810.49,0.21,-0.01225,1e-05,1.39646]
[1779074491063,61.63,76806.36,0.21,-0.01227,1e-05,1.39826]
[1779074492071,61.63,76794.33,0.21,-0.01241,1e-05,1.41197]
[1779074497106,61.62,76793.85,0.21,-0.01241,1e-05,1.41191]
[1779074501133,61.62,76783.5,0.21,-0.01253,1e-05,1.42336]
[1779074506171,61.61,76783.44,0.21,-0.01252,1e-05,1.42272]
[1779074511206,61.61,76783.64,0.21,-0.01251,1e-05,1.42177]
[1779074516241,61.6,76786.55,0.21,-0.01247,1e-05,1.41757]
[1779074521276,61.59,76785.61,0.21,-0.01247,1e-05,1.41797]
[1779074526311,61.59,76786.41,0.21,-0.01246,1e-05,1.41637]
[1779074531346,61.58,76782.68,0.21,-0.0125,1e-05,1.42003]
[1779074536381,61.57,76776.62,0.21,-0.01256,1e-05,1.42631]
[1779074541416,61.57,76784.61,0.21,-0.01246,1e-05,1.41636]
[1779074544436,61.57,76795.2,0.21,-0.01233,1e-05,1.40383]
[1779074549472,61.56,76799.72,0.21,-0.01227,1e-05,1.39814]
[1779074554507,61.56,76802.54,0.21,-0.01221,1e-05,1.39206]
[1779074559542,61.55,76800.56,0.21,-0.01223,1e-05,1.39387]
[1779074564577,61.55,76792.12,0.21,-0.01233,1e-05,1.40311]
[1779074569612,61.55,76795.07,0.21,-0.01229,1e-05,1.39921]
[1779074573085,61.54,76807.02,0.21,-0.01214,1e-05,1.38528]
[1779074578934,61.54,76813.01,0.21,-0.01207,1e-05,1.3782]
[1779074578957,61.54,76814.18,0.21,-0.01206,1e-05,1.37675]
[1779074581846,61.54,76823.0,0.21,-0.01195,1e-05,1.36669]
[1779074581855,61.54,76830.56,0.21,-0.01187,1e-05,1.35817]
[1779074586732,61.54,76819.96,0.21,-0.01199,1e-05,1.36991]
[1779074591766,61.53,76818.81,0.21,-0.012,1e-05,1.37099]
[1779074596801,61.53,76819.28,0.21,-0.01199,1e-05,1.37027]
[1779074601794,61.53,76818.12,0.21,-0.012,1e-05,1.37145]
[1779074601838,61.53,76823.16,0.21,-0.01194,1e-05,1.36574]
[1779074603224,61.53,76823.16,0.21,-0.01194,1e-05,1.36574]
[1779074603299,61.53,76853.16,0.21,-0.0116,1e-05,1.33234]
[1779074608886,61.53,76853.69,0.21,-0.0116,1e-05,1.33197]
[1779074610934,61.53,76850.61,0.21,-0.01163,1e-05,1.3354]
[1779074611025,61.53,76848.74,0.21,-0.01163,1e-05,1.33514]
[1779074612804,61.53,76848.74,0.21,-0.01163,1e-05,1.33518]
[1779074612929,61.53,76848.08,0.21,-0.01164,1e-05,1.33594]
[1779074617964,61.54,76843.02,0.21,-0.0117,1e-05,1.34174]
[1779074622998,61.54,76838.94,0.21,-0.01175,1e-05,1.34644]
[1779074626472,61.54,76835.42,0.21,-0.01179,1e-05,1.35045]
[1779074627028,61.54,76835.63,0.21,-0.01179,1e-05,1.35024]
[1779074629676,61.54,76833.66,0.21,-0.01181,1e-05,1.35248]
[1779074630047,61.54,76834.79,0.21,-0.0118,1e-05,1.35124]
[1779074635083,61.54,76843.43,0.21,-0.0117,1e-05,1.34179]
[1779074640119,61.54,76843.91,0.21,-0.0117,1e-05,1.34141]
[1779074645155,61.54,76850.63,0.21,-0.01162,1e-05,1.33417]
[1779074650188,61.55,76853.82,0.21,-0.01159,1e-05,1.33088]
[1779074655223,61.55,76851.95,0.21,-0.01161,1e-05,1.33318]
[1779074660258,61.55,76854.5,0.21,-0.01159,1e-05,1.3306]
[1779074665294,61.55,76855.93,0.21,-0.01157,1e-05,1.32927]
[1779074670332,61.55,76857.92,0.21,-0.01155,1e-05,1.32732]
[1779074675362,61.56,76858.25,0.21,-0.01153,1e-05,1.32486]
[1779074680398,61.56,76859.05,0.21,-0.01153,1e-05,1.32423]
[1779074688103,61.56,76860.52,0.21,-0.01151,1e-05,1.32287]
[1779074688124,61.56,76862.39,0.21,-0.01149,1e-05,1.32098]
[1779074690471,61.56,76880.42,0.21,-0.0113,1e-05,1.3015]
[1779074695786,61.57,76877.65,0.21,-0.01133,1e-05,1.30494]
[1779074695794,61.57,76876.22,0.21,-0.01135,1e-05,1.30657]
[1779074701550,61.57,76866.86,0.21,-0.01146,1e-05,1.31723]
[1779074706585,61.58,76866.09,0.21,-0.01147,1e-05,1.31836]
[1779074711621,61.58,76861.25,0.21,-0.01152,1e-05,1.32397]
[1779074716659,61.58,76862.12,0.21,-0.01152,1e-05,1.3233]
[1779074721690,61.58,76863.46,0.21,-0.0115,1e-05,1.32211]
[1779074726725,61.59,76864.16,0.21,-0.0115,1e-05,1.32162]
[1779074731760,61.59,76866.55,0.21,-0.01146,1e-05,1.31695]
[1779074736795,61.59,76868.13,0.21,-0.01144,1e-05,1.31555]
[1779074744291,61.6,76864.18,0.21,-0.01149,1e-05,1.32032]
[1779074749892,61.6,76862.07,0.21,-0.01152,1e-05,1.32296]
[1779074754921,61.6,76853.5,0.21,-0.01162,1e-05,1.33257]
[1779074759956,61.6,76852.11,0.21,-0.01163,1e-05,1.33428]
[1779074761917,61.6,76851.3,0.21,-0.01164,1e-05,1.33521]
[1779074761984,61.6,76850.74,0.21,-0.01165,1e-05,1.33587]
[1779074764431,61.6,76834.18,0.21,-0.01184,1e-05,1.35431]
[1779074769785,61.6,76826.57,0.21,-0.01192,1e-05,1.36283]
[1779074770034,61.6,76826.66,0.21,-0.01192,1e-05,1.36272]
[1779074775074,61.6,76826.89,0.21,-0.01192,1e-05,1.36241]
[1779074780108,61.6,76823.46,0.21,-0.01196,1e-05,1.36619]
[1779074785148,61.6,76816.26,0.21,-0.01204,1e-05,1.37417]
[1779074790182,61.6,76815.12,0.21,-0.01205,1e-05,1.37526]
[1779074795217,61.6,76816.23,0.21,-0.01202,1e-05,1.37142]
[1779074800252,61.6,76821.49,0.21,-0.01195,1e-05,1.36534]
[1779074805287,61.6,76827.35,0.21,-0.01189,1e-05,1.35872]
[1779074810323,61.6,76838.44,0.21,-0.01176,1e-05,1.34633]
[1779074815358,61.6,76839.47,0.21,-0.01175,1e-05,1.34525]
[1779074820393,61.6,76842.13,0.21,-0.01172,1e-05,1.34238]
[1779074825428,61.6,76847.07,0.21,-0.01167,1e-05,1.33704]
[1779074829327,61.6,76848.56,0.21,-0.01165,1e-05,1.33548]
[1779074829469,61.6,76859.22,0.21,-0.01153,1e-05,1.32379]
[1779074831267,61.6,76859.39,0.21,-0.01153,1e-05,1.32363]
[1779074831472,61.6,76869.51,0.21,-0.01142,1e-05,1.31262]
[1779074840536,61.61,76875.02,0.21,-0.01136,1e-05,1.30732]
[1779074845574,61.61,76871.61,0.21,-0.0114,1e-05,1.31149]
[1779074850607,61.61,76871.8,0.21,-0.01141,1e-05,1.31167]
[1779074855643,61.62,76871.54,0.21,-0.01139,1e-05,1.31004]
[1779074860677,61.62,76870.84,0.21,-0.01141,1e-05,1.31121]
[1779074865712,61.63,76873.74,0.21,-0.01138,1e-05,1.30849]
[1779074870747,61.63,76876.16,0.21,-0.01136,1e-05,1.30631]
[1779074872772,61.63,76889.75,0.21,-0.01121,1e-05,1.29185]
[1779074877797,61.64,76891.91,0.21,-0.01119,1e-05,1.29012]
[1779074882832,61.64,76886.63,0.21,-0.01125,1e-05,1.29634]
[1779074887866,61.65,76885.06,0.21,-0.01128,1e-05,1.29852]
[1779074892906,61.65,76880.82,0.21,-0.01133,1e-05,1.30355]
[1779074897942,61.66,76876.75,0.21,-0.01138,1e-05,1.30839]
[1779074905426,61.66,76883.59,0.21,-0.01131,1e-05,1.30158]
[1779074911039,61.67,76885.68,0.21,-0.01127,1e-05,1.29755]
[1779074916074,61.67,76881.96,0.21,-0.01132,1e-05,1.30204]
[1779074921110,61.67,76880.71,0.21,-0.01133,1e-05,1.30383]
[1779074924993,61.68,76881.56,0.21,-0.01133,1e-05,1.30319]
[1779074925581,61.68,76895.04,0.21,-0.01118,1e-05,1.28878]
[1779074926632,61.68,76895.04,0.21,-0.01118,1e-05,1.28878]
[1779074926667,61.68,76907.24,0.21,-0.01105,1e-05,1.27587]
[1779074926742,61.68,76907.24,0.21,-0.01105,1e-05,1.27587]
[1779074927152,61.68,76907.24,0.21,-0.01105,1e-05,1.27599]
[1779074930002,61.68,76904.71,0.21,-0.01108,1e-05,1.27896]
[1779074930173,61.68,76904.25,0.21,-0.01109,1e-05,1.27959]
[1779074935276,61.69,76907.83,0.21,-0.01106,1e-05,1.27635]
[1779074935328,61.69,76910.73,0.21,-0.01103,1e-05,1.27341]
[1779074938212,61.69,76907.29,0.21,-0.01107,1e-05,1.27735]
[1779074938267,61.69,76905.09,0.21,-0.01109,1e-05,1.27983]
[1779074943268,61.7,76893.82,0.21,-0.01122,1e-05,1.29252]
[1779074948300,61.71,76892.85,0.21,-0.01123,1e-05,1.2941]
[1779074953335,61.71,76892.95,0.21,-0.01124,1e-05,1.29451]
[1779074958370,61.72,76895.95,0.21,-0.01121,1e-05,1.29179]
[1779074963406,61.72,76891.81,0.21,-0.01126,1e-05,1.29672]
[1779074968440,61.72,76893.48,0.21,-0.01125,1e-05,1.2954]
[1779074973475,61.73,76894.39,0.21,-0.01122,1e-05,1.29259]
[1779074978510,61.73,76895.55,0.21,-0.01122,1e-05,1.29184]
[1779074983545,61.74,76888.17,0.21,-0.0113,1e-05,1.30025]
[1779074990594,61.74,76887.9,0.21,-0.01131,1e-05,1.30114]
[1779074995629,61.75,76888.48,0.21,-0.01131,1e-05,1.30093]
[1779075000664,61.75,76889.06,0.21,-0.01131,1e-05,1.30073]
[1779075005700,61.75,76882.46,0.21,-0.01138,1e-05,1.30826]
[1779075010734,61.76,76882.31,0.21,-0.01139,1e-05,1.30877]
[1779075015769,61.76,76879.74,0.21,-0.01142,1e-05,1.31186]
[1779075020813,61.76,76870.99,0.21,-0.01152,1e-05,1.32169]
[1779075026288,61.77,76866.24,0.21,-0.01157,1e-05,1.32707]
[1779075029173,61.77,76866.53,0.21,-0.01157,1e-05,1.32682]
[1779075029274,61.77,76864.42,0.21,-0.01159,1e-05,1.32917]
[1779075032789,61.77,76852.39,0.21,-0.01173,1e-05,1.34245]
[1779075032825,61.77,76877.93,0.21,-0.01143,1e-05,1.31214]
[1779075037924,61.77,76878.25,0.21,-0.01143,1e-05,1.31213]
[1779075040948,61.77,76867.68,0.21,-0.01154,1e-05,1.32379]
[1779075044631,61.77,76860.87,0.21,-0.01162,1e-05,1.33131]
[1779075044706,61.77,76855.11,0.21,-0.01169,1e-05,1.33767]
[1779075048351,61.77,76846.77,0.21,-0.01178,1e-05,1.34692]
[1779075048430,61.77,76841.08,0.21,-0.01185,1e-05,1.35323]
[1779075053032,61.77,76830.77,0.21,-0.01196,1e-05,1.36464]
[1779075058067,61.77,76828.72,0.21,-0.01198,1e-05,1.36674]
[1779075063114,61.77,76836.67,0.21,-0.01189,1e-05,1.35766]
[1779075068148,61.77,76841.15,0.21,-0.01184,1e-05,1.35253]
[1779075070217,61.77,76841.33,0.21,-0.01184,1e-05,1.35231]
[1779075070226,61.77,76842.52,0.21,-0.01182,1e-05,1.35096]
[1779075072176,61.77,76842.52,0.21,-0.01182,1e-05,1.35094]
[1779075072222,61.77,76853.96,0.21,-0.01169,1e-05,1.33826]
[1779075073534,61.77,76853.96,0.21,-0.01169,1e-05,1.33826]
[1779075073580,61.77,76857.84,0.21,-0.01165,1e-05,1.33395]
[1779075075920,61.77,76854.28,0.21,-0.01169,1e-05,1.33788]
[1779075076040,61.77,76854.28,0.21,-0.01169,1e-05,1.33788]
[1779075079536,61.77,76849.25,0.21,-0.01174,1e-05,1.34343]
[1779075079616,61.77,76849.04,0.21,-0.01175,1e-05,1.34366]
[1779075081054,61.77,76849.04,0.21,-0.01175,1e-05,1.34365]
[1779075081237,61.77,76849.04,0.21,-0.01175,1e-05,1.34364]
[1779075086720,61.76,76851.25,0.21,-0.01172,1e-05,1.34118]
[1779075090012,61.76,76851.09,0.21,-0.01172,1e-05,1.34134]
[1779075090113,61.76,76851.09,0.21,-0.01172,1e-05,1.34134]
[1779075097349,61.76,76850.45,0.21,-0.01171,1e-05,1.33966]
[1779075102384,61.76,76849.65,0.21,-0.01172,1e-05,1.34053]
[1779075107419,61.76,76849.54,0.21,-0.01172,1e-05,1.34064]
[1779075108681,61.76,76849.54,0.21,-0.01172,1e-05,1.34064]
[1779075108739,61.76,76849.4,0.21,-0.01172,1e-05,1.34079]
[1779075108940,61.76,76849.4,0.21,-0.01172,1e-05,1.34079]
[1779075109436,61.76,76849.4,0.21,-0.01172,1e-05,1.34078]
[1779075112455,61.76,76830.49,0.21,-0.01194,1e-05,1.3618]
[1779075115475,61.76,76810.19,0.21,-0.01217,1e-05,1.38452]
[1779075116103,61.76,76810.19,0.21,-0.01217,1e-05,1.38452]
[1779075116482,61.76,76806.17,0.21,-0.01222,1e-05,1.38901]
[1779075120514,61.76,76794.7,0.21,-0.01235,1e-05,1.40175]
[1779075122527,61.76,76782.37,0.21,-0.01249,1e-05,1.41571]
[1779075126555,61.75,76767.77,0.21,-0.01266,1e-05,1.43208]
[1779075131674,61.75,76763.47,0.21,-0.01271,1e-05,1.43645]
[1779075131699,61.74,76754.6,0.21,-0.01282,1e-05,1.44669]
[1779075134729,61.74,76747.48,0.21,-0.0129,1e-05,1.45474]
[1779075134736,61.74,76743.91,0.21,-0.01294,1e-05,1.45877]
[1779075140653,61.73,76743.34,0.21,-0.01294,1e-05,1.45825]
[1779075141467,61.73,76743.34,0.21,-0.01294,1e-05,1.45825]
[1779075141660,61.73,76743.24,0.21,-0.01294,1e-05,1.45818]
[1779075143110,61.73,76743.16,0.21,-0.01293,1e-05,1.45807]
[1779075143674,61.72,76733.55,0.21,-0.01305,1e-05,1.46929]
[1779075148709,61.71,76735.23,0.21,-0.01302,1e-05,1.46619]
[1779075153114,61.71,76737.99,0.21,-0.01295,1e-05,1.45955]
[1779075153744,61.71,76738.32,0.21,-0.01295,1e-05,1.45896]
[1779075158779,61.7,76743.01,0.21,-0.01288,1e-05,1.45247]
[1779075161542,61.69,76733.2,0.21,-0.013,1e-05,1.46371]
[1779075161801,61.69,76742.94,0.21,-0.01288,1e-05,1.45196]
[1779075164822,61.69,76754.52,0.21,-0.01273,1e-05,1.43781]
[1779075167842,61.68,76770.2,0.21,-0.01253,1e-05,1.41908]
[1779075172877,61.68,76777.07,0.21,-0.01245,1e-05,1.41054]
[1779075177914,61.67,76773.75,0.21,-0.01248,1e-05,1.41379]
[1779075182950,61.67,76770.88,0.21,-0.01251,1e-05,1.41646]
[1779075187987,61.66,76772.82,0.21,-0.01248,1e-05,1.41354]
[1779075193026,61.66,76771.53,0.21,-0.01249,1e-05,1.41439]
[1779075198062,61.65,76772.72,0.21,-0.01246,1e-05,1.41225]
[1779075203096,61.64,76772.66,0.21,-0.01246,1e-05,1.41169]
[1779075208132,61.64,76772.61,0.21,-0.01245,1e-05,1.41112]
[1779075213166,61.63,76778.46,0.21,-0.01236,1e-05,1.40133]
[1779075218202,61.63,76776.24,0.21,-0.01238,1e-05,1.40335]
[1779075222263,61.62,76790.09,0.21,-0.01221,1e-05,1.38708]
[1779075227719,61.62,76792.42,0.21,-0.01218,1e-05,1.38402]
[1779075233343,61.62,76793.01,0.21,-0.01217,1e-05,1.38287]
[1779075238376,61.61,76792.72,0.21,-0.01217,1e-05,1.38279]
[1779075243420,61.61,76792.57,0.21,-0.01216,1e-05,1.38256]
[1779075248448,61.61,76792.87,0.21,-0.01216,1e-05,1.38183]
[1779075253578,61.6,76793.78,0.21,-0.01214,1e-05,1.38049]
[1779075253680,61.6,76792.43,0.21,-0.01216,1e-05,1.38195]
[1779075255561,61.6,76792.43,0.21,-0.01216,1e-05,1.38187]
[1779075255590,61.6,76797.91,0.21,-0.01209,1e-05,1.37557]
[1779075261540,61.6,76796.05,0.21,-0.01211,1e-05,1.37732]
[1779075266576,61.6,76796.17,0.21,-0.0121,1e-05,1.37684]
[1779075271613,61.59,76799.84,0.21,-0.01204,1e-05,1.36994]
[1779075275643,61.59,76810.42,0.21,-0.01191,1e-05,1.35784]
[1779075278078,61.59,76833.67,0.21,-0.01165,1e-05,1.33192]
[1779075283299,61.59,76840.07,0.21,-0.01158,1e-05,1.32496]
[1779075283697,61.59,76840.24,0.21,-0.01157,1e-05,1.3248]
[1779075286435,61.59,76846.74,0.21,-0.0115,1e-05,1.31773]
[1779075286718,61.59,76847.35,0.21,-0.0115,1e-05,1.3171]
[1779075291755,61.59,76843.32,0.21,-0.01154,1e-05,1.3217]
[1779075296787,61.6,76835.99,0.21,-0.01163,1e-05,1.32992]
[1779075301820,61.6,76828.17,0.21,-0.01172,1e-05,1.33863]
[1779075305849,61.6,76814.69,0.21,-0.01187,1e-05,1.35365]
[1779075308871,61.6,76801.77,0.21,-0.01202,1e-05,1.36811]
[1779075309650,61.6,76801.77,0.21,-0.01202,1e-05,1.36811]
[1779075309877,61.6,76801.39,0.21,-0.01202,1e-05,1.3685]
[1779075314912,61.59,76797.39,0.21,-0.01207,1e-05,1.37283]
[1779075319948,61.59,76794.94,0.21,-0.01209,1e-05,1.37539]
[1779075324982,61.59,76796.7,0.21,-0.01207,1e-05,1.37315]
[1779075330017,61.59,76795.15,0.21,-0.01209,1e-05,1.37468]
[1779075333922,61.59,76796.01,0.21,-0.01205,1e-05,1.37113]
[1779075334046,61.59,76796.85,0.21,-0.01204,1e-05,1.37014]
[1779075335203,61.59,76795.15,0.21,-0.01206,1e-05,1.37201]
[1779075336060,61.58,76792.92,0.21,-0.01209,1e-05,1.37449]
[1779075341094,61.56,76796.39,0.21,-0.01202,1e-05,1.36789]
[1779075342764,61.56,76797.88,0.21,-0.012,1e-05,1.36616]
[1779075343109,61.56,76800.01,0.21,-0.01198,1e-05,1.36371]
[1779075348145,61.56,76802.07,0.21,-0.01195,1e-05,1.36121]
[1779075353178,61.56,76800.54,0.21,-0.01197,1e-05,1.36277]
[1779075358638,61.55,76801.45,0.21,-0.01196,1e-05,1.36151]
[1779075364256,61.55,76799.35,0.21,-0.01198,1e-05,1.36368]
[1779075369291,61.55,76805.01,0.21,-0.01191,1e-05,1.35719]
[1779075374326,61.55,76802.79,0.21,-0.01194,1e-05,1.35958]
[1779075379361,61.55,76807.08,0.21,-0.01189,1e-05,1.35465]
[1779075384396,61.55,76806.47,0.21,-0.01189,1e-05,1.35527]
[1779075386412,61.55,76817.73,0.21,-0.01176,1e-05,1.3427]
[1779075388862,61.55,76828.97,0.21,-0.01164,1e-05,1.33031]
[1779075394284,61.55,76829.94,0.21,-0.01161,1e-05,1.32704]
[1779075394467,61.55,76834.9,0.21,-0.01155,1e-05,1.32162]
[1779075397442,61.55,76850.26,0.21,-0.01138,1e-05,1.30495]
[1779075397488,61.55,76851.79,0.21,-0.01137,1e-05,1.30337]
[1779075400509,61.56,76862.33,0.21,-0.01125,1e-05,1.29219]
[1779075405544,61.56,76866.98,0.21,-0.01121,1e-05,1.2877]
[1779075410581,61.56,76866.0,0.21,-0.01122,1e-05,1.28924]
[1779075415617,61.57,76859.41,0.21,-0.0113,1e-05,1.29677]
[1779075420651,61.57,76852.25,0.21,-0.01138,1e-05,1.30487]
[1779075425690,61.57,76855.43,0.21,-0.01135,1e-05,1.30172]
[1779075431731,61.58,76857.52,0.21,-0.01133,1e-05,1.29983]
[1779075436779,61.58,76851.31,0.21,-0.0114,1e-05,1.30688]
[1779075441802,61.58,76853.75,0.21,-0.01138,1e-05,1.30451]
[1779075446837,61.59,76850.1,0.21,-0.01142,1e-05,1.30878]
[1779075447452,61.59,76850.1,0.21,-0.01142,1e-05,1.30878]
[1779075447844,61.59,76850.23,0.21,-0.01142,1e-05,1.3087]
[1779075449375,61.59,76853.39,0.21,-0.01138,1e-05,1.30532]
[1779075449858,61.59,76854.98,0.21,-0.01137,1e-05,1.30366]
[1779075454895,61.59,76853.46,0.21,-0.01137,1e-05,1.3033]
[1779075459928,61.59,76854.46,0.21,-0.01136,1e-05,1.30255]
[1779075464969,61.6,76856.32,0.21,-0.01134,1e-05,1.30084]
[1779075467985,61.6,76845.39,0.21,-0.01147,1e-05,1.3129]
[1779075473027,61.6,76838.08,0.21,-0.01155,1e-05,1.32108]
[1779075478062,61.6,76826.84,0.21,-0.01168,1e-05,1.3336]
[1779075483108,61.6,76828.98,0.21,-0.01165,1e-05,1.33133]
[1779075488142,61.6,76827.74,0.21,-0.01167,1e-05,1.3328]
[1779075493177,61.6,76830.77,0.21,-0.01164,1e-05,1.32956]
[1779075498215,61.61,76833.04,0.21,-0.01161,1e-05,1.32721]
[1779075503247,61.61,76837.9,0.21,-0.01156,1e-05,1.32206]
[1779075508283,61.61,76832.6,0.21,-0.01162,1e-05,1.32809]
[1779075513319,61.61,76829.74,0.21,-0.01163,1e-05,1.329]
[1779075518352,61.61,76827.71,0.21,-0.01166,1e-05,1.33136]
[1779075524280,61.61,76827.45,0.21,-0.01166,1e-05,1.33174]
[1779075524321,61.61,76829.95,0.21,-0.01163,1e-05,1.32903]
[1779075529887,61.61,76826.06,0.21,-0.01168,1e-05,1.33349]
[1779075535472,61.62,76824.47,0.21,-0.0117,1e-05,1.33538]
[1779075540511,61.62,76823.15,0.21,-0.01172,1e-05,1.33695]
[1779075543531,61.62,76809.92,0.21,-0.01187,1e-05,1.3517]
[1779075548566,61.62,76803.51,0.21,-0.01194,1e-05,1.35879]
[1779075553601,61.62,76810.45,0.21,-0.01186,1e-05,1.35096]
[1779075558637,61.61,76810.07,0.21,-0.01186,1e-05,1.35134]
[1779075563674,61.61,76809.32,0.21,-0.01187,1e-05,1.35211]
[1779075568708,61.61,76807.58,0.21,-0.01189,1e-05,1.35398]
[1779075573742,61.61,76810.82,0.21,-0.01183,1e-05,1.34788]
[1779075578779,61.61,76817.67,0.21,-0.01175,1e-05,1.34025]
[1779075582806,61.61,76830.16,0.21,-0.01161,1e-05,1.32648]
[1779075587841,61.61,76835.86,0.21,-0.01155,1e-05,1.32041]
[1779075592881,61.62,76840.85,0.21,-0.0115,1e-05,1.31517]
[1779075597912,61.62,76844.63,0.21,-0.01146,1e-05,1.31131]
[1779075602945,61.62,76842.23,0.21,-0.01149,1e-05,1.3142]
[1779075607982,61.62,76837.11,0.21,-0.01155,1e-05,1.32003]
[1779075613021,61.63,76839.86,0.21,-0.01152,1e-05,1.31724]
[1779075618057,61.63,76841.0,0.21,-0.01151,1e-05,1.31624]
[1779075623093,61.63,76839.9,0.21,-0.01152,1e-05,1.31768]
[1779075628128,61.63,76834.01,0.21,-0.01159,1e-05,1.32438]
[1779075633161,61.64,76828.0,0.21,-0.01164,1e-05,1.32917]
[1779075638196,61.64,76827.7,0.21,-0.01165,1e-05,1.32967]
[1779075643231,61.64,76829.84,0.21,-0.01163,1e-05,1.32748]
[1779075648268,61.64,76833.53,0.21,-0.01159,1e-05,1.32364]
[1779075653302,61.64,76827.53,0.21,-0.01166,1e-05,1.33043]
[1779075657782,61.65,76824.48,0.21,-0.01169,1e-05,1.33392]
[1779075658338,61.65,76823.97,0.21,-0.0117,1e-05,1.33451]
[1779075659302,61.65,76823.97,0.21,-0.0117,1e-05,1.33451]
[1779075659351,61.65,76823.49,0.21,-0.0117,1e-05,1.33507]
[1779075664379,61.65,76820.06,0.21,-0.01175,1e-05,1.339]
[1779075669414,61.65,76822.85,0.21,-0.01171,1e-05,1.33603]
[1779075674450,61.65,76832.46,0.21,-0.01161,1e-05,1.32561]
[1779075674986,61.65,76832.46,0.21,-0.01161,1e-05,1.32561]
[1779075675457,61.65,76835.7,0.21,-0.01157,1e-05,1.3221]
[1779075679029,61.65,76847.06,0.21,-0.01145,1e-05,1.30985]
[1779075679484,61.65,76849.08,0.21,-0.01142,1e-05,1.30773]
[1779075684521,61.66,76844.14,0.21,-0.01148,1e-05,1.31347]
[1779075689554,61.66,76847.88,0.21,-0.01145,1e-05,1.30975]
[1779075694590,61.66,76850.29,0.21,-0.0114,1e-05,1.30523]
[1779075699625,61.67,76853.49,0.21,-0.01137,1e-05,1.30214]
[1779075704660,61.67,76856.73,0.21,-0.01134,1e-05,1.29905]
[1779075709694,61.68,76864.82,0.21,-0.01126,1e-05,1.29078]
[1779075714729,61.68,76864.1,0.21,-0.01127,1e-05,1.29203]
[1779075719765,61.68,76864.0,0.21,-0.01127,1e-05,1.29259]
[1779075722992,61.69,76868.0,0.21,-0.01124,1e-05,1.28936]
[1779075723074,61.69,76874.48,0.21,-0.01117,1e-05,1.28251]
[1779075728833,61.7,76872.22,0.21,-0.0112,1e-05,1.28558]
[1779075733865,61.71,76859.78,0.21,-0.01134,1e-05,1.29946]
[1779075734727,61.71,76859.78,0.21,-0.01134,1e-05,1.29946]
[1779075734873,61.71,76856.61,0.21,-0.01138,1e-05,1.30297]
[1779075739907,61.71,76854.65,0.21,-0.0114,1e-05,1.30544]
[1779075743934,61.71,76865.95,0.21,-0.01128,1e-05,1.29351]
[1779075748970,61.72,76866.82,0.21,-0.01128,1e-05,1.293]
[1779075754007,61.72,76863.84,0.21,-0.0113,1e-05,1.29431]
[1779075759043,61.72,76858.93,0.21,-0.01135,1e-05,1.3]
[1779075764079,61.73,76851.94,0.21,-0.01143,1e-05,1.3079]
[1779075769114,61.73,76855.62,0.21,-0.0114,1e-05,1.30419]
[1779075774149,61.73,76856.3,0.21,-0.01139,1e-05,1.30376]
[1779075779185,61.74,76862.26,0.21,-0.01133,1e-05,1.29765]
[1779075784220,61.74,76862.65,0.21,-0.01133,1e-05,1.29756]
[1779075789255,61.74,76863.47,0.21,-0.01132,1e-05,1.29701]
[1779075794290,61.74,76858.27,0.21,-0.01138,1e-05,1.30294]
[1779075799325,61.75,76863.18,0.21,-0.01133,1e-05,1.29791]
[1779075804360,61.75,76863.41,0.21,-0.01133,1e-05,1.29797]
[1779075809395,61.75,76865.5,0.21,-0.01131,1e-05,1.29601]
[1779075814432,61.76,76873.49,0.21,-0.01121,1e-05,1.28543]
[1779075819479,61.76,76879.47,0.21,-0.01115,1e-05,1.27947]
[1779075824515,61.76,76880.52,0.21,-0.01114,1e-05,1.27882]
[1779075829549,61.77,76887.01,0.21,-0.01108,1e-05,1.27244]
[1779075834584,61.77,76892.98,0.21,-0.01102,1e-05,1.26665]
[1779075839625,61.78,76896.81,0.21,-0.01098,1e-05,1.26319]
[1779075844658,61.79,76898.69,0.21,-0.01097,1e-05,1.26179]
[1779075849693,61.79,76896.0,0.21,-0.011,1e-05,1.26521]
[1779075854698,61.8,76901.99,0.21,-0.01094,1e-05,1.25934]
[1779075854783,61.8,76910.06,0.21,-0.01086,1e-05,1.25098]
[1779075856287,61.8,76910.06,0.21,-0.01086,1e-05,1.25098]
[1779075856388,61.8,76916.63,0.21,-0.01079,1e-05,1.24437]
[1779075862210,61.81,76918.87,0.21,-0.01078,1e-05,1.24292]
[1779075864575,61.81,76918.38,0.21,-0.01078,1e-05,1.24358]
[1779075864584,61.81,76926.27,0.21,-0.0107,1e-05,1.23554]
[1779075867660,61.81,76931.23,0.21,-0.01065,1e-05,1.23075]
[1779075867687,61.82,76932.3,0.21,-0.01064,1e-05,1.22982]
[1779075869313,61.82,76932.3,0.21,-0.01065,1e-05,1.23]
[1779075869414,61.82,76933.57,0.21,-0.01063,1e-05,1.22888]
[1779075870468,61.82,76933.57,0.21,-0.01063,1e-05,1.22888]
[1779075870533,61.82,76934.03,0.21,-0.01063,1e-05,1.22858]
[1779075875881,61.83,76930.54,0.21,-0.01066,1e-05,1.23102]
[1779075880914,61.84,76935.16,0.21,-0.01062,1e-05,1.22716]
[1779075885949,61.85,76937.07,0.21,-0.01061,1e-05,1.22611]
[1779075890829,61.86,76940.14,0.21,-0.01059,1e-05,1.2237]
[1779075890999,61.86,76944.75,0.21,-0.01054,1e-05,1.21897]
[1779075896692,61.87,76949.62,0.21,-0.0105,1e-05,1.21498]
[1779075897029,61.87,76946.38,0.21,-0.01053,1e-05,1.2187]
[1779075901054,61.88,76935.92,0.21,-0.01065,1e-05,1.23019]
[1779075906089,61.88,76934.19,0.21,-0.01068,1e-05,1.23286]
[1779075911127,61.89,76930.65,0.21,-0.01072,1e-05,1.2374]
[1779075916170,61.9,76923.41,0.21,-0.01081,1e-05,1.24579]
[1779075920198,61.91,76911.28,0.21,-0.01094,1e-05,1.25914]
[1779075925233,61.92,76912.83,0.21,-0.01093,1e-05,1.25827]
[1779075930268,61.92,76911.52,0.21,-0.01096,1e-05,1.26039]
[1779075935302,61.93,76913.21,0.21,-0.01093,1e-05,1.25709]
[1779075940339,61.94,76911.06,0.21,-0.01096,1e-05,1.26015]
[1779075945373,61.94,76909.79,0.21,-0.01098,1e-05,1.26227]
[1779075950410,61.95,76902.45,0.21,-0.01106,1e-05,1.27077]
[1779075955445,61.96,76904.54,0.21,-0.01105,1e-05,1.26926]
[1779075960481,61.96,76902.38,0.21,-0.01108,1e-05,1.27225]
[1779075962336,61.97,76905.81,0.21,-0.01104,1e-05,1.26876]
[1779075962494,61.97,76912.39,0.21,-0.01097,1e-05,1.26196]
[1779075964259,61.97,76919.29,0.21,-0.0109,1e-05,1.25487]
[1779075964508,61.97,76921.51,0.21,-0.01088,1e-05,1.25271]
[1779075969543,61.98,76925.78,0.21,-0.01084,1e-05,1.24909]
[1779075974580,61.99,76928.37,0.21,-0.01082,1e-05,1.24725]
[1779075979615,62.0,76926.65,0.21,-0.01085,1e-05,1.24992]
[1779075983645,62.0,76913.7,0.21,-0.011,1e-05,1.26415]
[1779075988681,62.01,76905.15,0.21,-0.0111,1e-05,1.2739]
[1779075993717,62.01,76903.92,0.21,-0.0111,1e-05,1.27354]
[1779075996748,62.02,76904.48,0.21,-0.01109,1e-05,1.27321]
[1779075996835,62.02,76901.42,0.21,-0.01113,1e-05,1.27658]
[1779076001139,62.02,76900.54,0.21,-0.01114,1e-05,1.27802]
[1779076001781,62.02,76899.94,0.21,-0.01115,1e-05,1.27878]
[1779076006816,62.03,76899.72,0.21,-0.01116,1e-05,1.27959]
[1779076011851,62.04,76900.85,0.21,-0.01115,1e-05,1.27898]
[1779076016886,62.04,76899.97,0.21,-0.01117,1e-05,1.2805]
[1779076021923,62.05,76889.42,0.21,-0.01129,1e-05,1.29231]
[1779076026958,62.05,76886.12,0.21,-0.01133,1e-05,1.29636]
[1779076029247,62.05,76885.28,0.21,-0.01134,1e-05,1.29734]
[1779076029272,62.05,76882.55,0.21,-0.01137,1e-05,1.30036]
[1779076033425,62.06,76898.93,0.21,-0.01119,1e-05,1.28316]
[1779076039040,62.06,76901.47,0.21,-0.01117,1e-05,1.28108]
[1779076042371,62.06,76899.38,0.21,-0.0112,1e-05,1.28352]
[1779076042458,62.06,76896.28,0.21,-0.01123,1e-05,1.28692]
[1779076048103,62.07,76887.19,0.21,-0.01134,1e-05,1.29723]
[1779076053568,62.07,76888.18,0.21,-0.01131,1e-05,1.29423]
[1779076059180,62.08,76887.96,0.21,-0.01132,1e-05,1.295]
[1779076064219,62.08,76878.97,0.21,-0.01142,1e-05,1.30508]
[1779076069251,62.09,76880.46,0.21,-0.01141,1e-05,1.30382]
[1779076074286,62.09,76884.28,0.21,-0.01137,1e-05,1.30009]
[1779076079322,62.09,76882.67,0.21,-0.01139,1e-05,1.30219]
[1779076084719,62.09,76884.62,0.21,-0.01137,1e-05,1.30037]
[1779076084812,62.1,76886.3,0.21,-0.01135,1e-05,1.29864]
[1779076088667,62.1,76894.91,0.21,-0.01126,1e-05,1.28964]
[1779076088675,62.1,76896.97,0.21,-0.01124,1e-05,1.28753]
[1779076093857,62.1,76896.71,0.21,-0.01125,1e-05,1.28828]
[1779076099461,62.11,76898.36,0.21,-0.01124,1e-05,1.28705]
[1779076104496,62.11,76899.82,0.21,-0.01122,1e-05,1.28596]
[1779076109531,62.12,76901.36,0.21,-0.01121,1e-05,1.28478]
[1779076112552,62.12,76887.93,0.21,-0.01134,1e-05,1.29707]
[1779076117587,62.12,76883.62,0.21,-0.01139,1e-05,1.302]
[1779076123629,62.13,76883.67,0.21,-0.0114,1e-05,1.3023]
[1779076127657,62.13,76881.51,0.21,-0.01142,1e-05,1.30488]
[1779076132692,62.13,76879.67,0.21,-0.01144,1e-05,1.30716]
[1779076135699,62.13,76880.34,0.21,-0.01144,1e-05,1.30655]
[1779076135747,62.13,76870.59,0.21,-0.01155,1e-05,1.31718]
[1779076139022,62.13,76860.71,0.21,-0.01166,1e-05,1.32805]
[1779076139741,62.13,76859.17,0.21,-0.01168,1e-05,1.32977]
[1779076144776,62.13,76867.41,0.21,-0.01159,1e-05,1.32086]
[1779076149811,62.14,76870.19,0.21,-0.01156,1e-05,1.31801]
[1779076154848,62.14,76873.61,0.21,-0.01152,1e-05,1.31449]
[1779076159883,62.14,76874.49,0.21,-0.01151,1e-05,1.31376]
[1779076164917,62.14,76873.63,0.21,-0.01152,1e-05,1.31493]
[1779076169952,62.14,76874.8,0.21,-0.01151,1e-05,1.3139]
[1779076174992,62.15,76876.83,0.21,-0.01147,1e-05,1.30958]
[1779076180029,62.15,76875.96,0.21,-0.01149,1e-05,1.31081]
[1779076182256,62.15,76874.97,0.21,-0.0115,1e-05,1.312]
[1779076183055,62.15,76881.72,0.21,-0.01143,1e-05,1.30484]
[1779076185171,62.15,76895.49,0.21,-0.01127,1e-05,1.29015]
[1779076186071,62.15,76895.77,0.21,-0.01127,1e-05,1.28994]
[1779076191106,62.16,76897.26,0.21,-0.01126,1e-05,1.28884]
[1779076196142,62.16,76900.27,0.21,-0.01123,1e-05,1.28614]
[1779076201176,62.17,76900.09,0.21,-0.01124,1e-05,1.28684]
[1779076206211,62.17,76911.54,0.21,-0.01112,1e-05,1.2752]
[1779076211245,62.18,76908.11,0.21,-0.01116,1e-05,1.2794]
[1779076219303,62.19,76911.9,0.21,-0.01113,1e-05,1.27622]
[1779076224778,62.19,76902.16,0.21,-0.01124,1e-05,1.28711]
[1779076230381,62.2,76902.68,0.21,-0.01124,1e-05,1.28707]
[1779076235416,62.2,76903.62,0.21,-0.01122,1e-05,1.28418]
[1779076238438,62.2,76889.45,0.21,-0.01137,1e-05,1.29959]
[1779076243471,62.2,76884.6,0.21,-0.01143,1e-05,1.3051]
[1779076247502,62.21,76895.35,0.21,-0.01132,1e-05,1.29377]
[1779076252534,62.21,76898.74,0.21,-0.01128,1e-05,1.29049]
[1779076257570,62.21,76896.78,0.21,-0.01131,1e-05,1.29295]
[1779076262608,62.22,76896.0,0.21,-0.01132,1e-05,1.29414]
[1779076267640,62.22,76900.14,0.21,-0.01128,1e-05,1.29006]
[1779076272687,62.22,76901.85,0.21,-0.01126,1e-05,1.28865]
[1779076277717,62.23,76903.65,0.21,-0.01125,1e-05,1.28709]
[1779076283758,62.23,76910.92,0.21,-0.01117,1e-05,1.27989]
[1779076290803,62.24,76911.65,0.21,-0.01117,1e-05,1.27977]
[1779076295839,62.24,76909.33,0.21,-0.01118,1e-05,1.28038]
[1779076300873,62.25,76908.24,0.21,-0.0112,1e-05,1.28201]
[1779076305909,62.25,76907.44,0.21,-0.01121,1e-05,1.28331]
[1779076309937,62.25,76893.69,0.21,-0.01137,1e-05,1.29832]
[1779076312957,62.26,76883.0,0.21,-0.01148,1e-05,1.31]
[1779076317993,62.26,76884.28,0.21,-0.01147,1e-05,1.30882]
[1779076323027,62.26,76874.87,0.21,-0.01158,1e-05,1.31918]
[1779076327060,62.26,76856.74,0.21,-0.01178,1e-05,1.33907]
[1779076328066,62.26,76840.33,0.21,-0.01197,1e-05,1.35723]
[1779076331087,62.26,76830.06,0.21,-0.01209,1e-05,1.36856]
[1779076332808,62.26,76826.15,0.21,-0.01213,1e-05,1.37289]
[1779076333101,62.26,76824.89,0.21,-0.01215,1e-05,1.37423]
[1779076338137,62.25,76814.62,0.21,-0.01226,1e-05,1.38542]
[1779076340942,62.25,76814.2,0.21,-0.01227,1e-05,1.38571]
[1779076341162,62.25,76813.98,0.21,-0.01227,1e-05,1.38586]
[1779076344183,62.25,76824.29,0.21,-0.01214,1e-05,1.37396]
[1779076349220,62.25,76833.01,0.21,-0.01204,1e-05,1.36385]
[1779076354255,62.24,76837.62,0.21,-0.01196,1e-05,1.35602]
[1779076359294,62.24,76839.64,0.21,-0.01194,1e-05,1.3536]
[1779076361307,62.24,76849.88,0.21,-0.01182,1e-05,1.3422]
[1779076366343,62.24,76849.54,0.21,-0.01182,1e-05,1.34251]
[1779076371393,62.24,76847.37,0.21,-0.01185,1e-05,1.34482]
[1779076376428,62.24,76852.78,0.21,-0.01179,1e-05,1.3388]
[1779076381463,62.24,76853.9,0.21,-0.01177,1e-05,1.33753]
[1779076386500,62.24,76849.96,0.21,-0.01182,1e-05,1.34179]
[1779076391534,62.24,76849.2,0.21,-0.01182,1e-05,1.34254]
[1779076392762,62.24,76849.2,0.21,-0.01182,1e-05,1.34254]
[1779076392840,62.24,76854.68,0.21,-0.01176,1e-05,1.3365]
[1779076394456,62.24,76854.68,0.21,-0.01176,1e-05,1.33649]
[1779076394560,62.24,76856.38,0.21,-0.01174,1e-05,1.33462]
[1779076399592,62.24,76855.33,0.21,-0.01175,1e-05,1.33576]
[1779076404626,62.24,76858.75,0.21,-0.01172,1e-05,1.33199]
[1779076409661,62.24,76860.02,0.21,-0.0117,1e-05,1.33063]
[1779076414696,62.24,76860.09,0.21,-0.01168,1e-05,1.32821]
[1779076419733,62.24,76860.39,0.21,-0.01168,1e-05,1.32794]
[1779076424766,62.24,76871.06,0.21,-0.01156,1e-05,1.31641]
[1779076427407,62.24,76869.77,0.21,-0.01157,1e-05,1.31788]
[1779076427790,62.24,76869.84,0.21,-0.01157,1e-05,1.31783]
[1779076429272,62.24,76869.84,0.21,-0.01157,1e-05,1.31783]
[1779076429354,62.24,76868.91,0.21,-0.01158,1e-05,1.31888]
[1779076434839,62.24,76868.69,0.21,-0.01159,1e-05,1.31931]
[1779076439874,62.24,76867.73,0.21,-0.0116,1e-05,1.32051]
[1779076443902,62.25,76857.44,0.21,-0.01172,1e-05,1.33186]
[1779076448937,62.25,76852.34,0.21,-0.01178,1e-05,1.33749]
[1779076453973,62.25,76853.44,0.21,-0.01176,1e-05,1.3363]
[1779076459007,62.25,76855.95,0.21,-0.01174,1e-05,1.33357]
[1779076464045,62.25,76849.94,0.21,-0.0118,1e-05,1.34019]
[1779076469080,62.25,76844.61,0.21,-0.01186,1e-05,1.34604]
[1779076474115,62.24,76842.79,0.21,-0.01186,1e-05,1.34558]
[1779076479151,62.24,76834.56,0.21,-0.01196,1e-05,1.35462]
[1779076484185,62.24,76838.3,0.21,-0.01191,1e-05,1.35035]
[1779076489221,62.24,76839.81,0.21,-0.0119,1e-05,1.3486]
[1779076494256,62.24,76840.77,0.21,-0.01188,1e-05,1.34747]
[1779076495308,62.24,76840.77,0.21,-0.01188,1e-05,1.34747]
[1779076495340,62.24,76838.73,0.21,-0.01191,1e-05,1.34972]
[1779076497287,62.24,76838.73,0.21,-0.01191,1e-05,1.34971]
[1779076497297,62.24,76834.93,0.21,-0.01195,1e-05,1.35391]
[1779076502312,62.24,76838.3,0.21,-0.01191,1e-05,1.35006]
[1779076507347,62.24,76844.47,0.21,-0.01184,1e-05,1.34318]
[1779076512382,62.24,76834.03,0.21,-0.01196,1e-05,1.35471]
[1779076517418,62.24,76828.99,0.21,-0.01201,1e-05,1.36016]
[1779076522452,62.24,76834.45,0.21,-0.01195,1e-05,1.35393]
[1779076527487,62.24,76832.91,0.21,-0.01197,1e-05,1.35551]
[1779076532522,62.23,76832.08,0.21,-0.01195,1e-05,1.35387]
[1779076537558,62.23,76834.56,0.21,-0.01192,1e-05,1.35101]
[1779076542593,62.23,76832.61,0.21,-0.01195,1e-05,1.35308]
[1779076547628,62.23,76832.72,0.21,-0.01194,1e-05,1.35284]
[1779076552664,62.23,76832.85,0.21,-0.01194,1e-05,1.35259]
[1779076559718,62.23,76831.49,0.21,-0.01196,1e-05,1.35395]
[1779076567179,62.23,76831.33,0.21,-0.01196,1e-05,1.35397]
[1779076572806,62.23,76818.58,0.21,-0.0121,1e-05,1.36807]
[1779076577842,62.22,76816.93,0.21,-0.01212,1e-05,1.36965]
[1779076582876,62.22,76816.39,0.21,-0.01212,1e-05,1.36998]
[1779076587914,62.22,76820.97,0.21,-0.01207,1e-05,1.36458]
[1779076592946,62.22,76822.87,0.21,-0.01202,1e-05,1.35979]
[1779076597981,62.22,76831.47,0.21,-0.01192,1e-05,1.35008]
[1779076603016,62.21,76830.35,0.21,-0.01193,1e-05,1.35122]
[1779076608051,62.21,76828.35,0.21,-0.01195,1e-05,1.35335]
[1779076613086,62.21,76825.72,0.21,-0.01198,1e-05,1.3562]
[1779076618121,62.21,76832.62,0.21,-0.0119,1e-05,1.34838]
[1779076623156,62.21,76833.52,0.21,-0.01189,1e-05,1.34733]
[1779076629198,62.21,76832.07,0.21,-0.01191,1e-05,1.34889]
[1779076634233,62.21,76830.88,0.21,-0.01192,1e-05,1.35017]
[1779076639268,62.21,76829.79,0.21,-0.01193,1e-05,1.35134]
[1779076644303,62.21,76830.14,0.21,-0.01193,1e-05,1.35092]
[1779076649338,62.21,76830.34,0.21,-0.01193,1e-05,1.35066]
[1779076654373,62.21,76834.05,0.21,-0.01186,1e-05,1.34412]
[1779076659409,62.21,76833.3,0.21,-0.01187,1e-05,1.34499]
[1779076664445,62.21,76840.7,0.21,-0.01179,1e-05,1.33689]
[1779076669479,62.21,76842.55,0.21,-0.01177,1e-05,1.33495]
[1779076674514,62.21,76845.13,0.21,-0.01174,1e-05,1.33222]
[1779076680557,62.21,76848.04,0.21,-0.01171,1e-05,1.32919]
[1779076685591,62.21,76845.68,0.21,-0.01174,1e-05,1.3319]
[1779076690627,62.22,76847.27,0.21,-0.01172,1e-05,1.33027]
[1779076698094,62.22,76849.2,0.21,-0.0117,1e-05,1.32835]
[1779076703720,62.22,76850.57,0.21,-0.01169,1e-05,1.32698]
[1779076708164,62.22,76862.74,0.21,-0.01155,1e-05,1.31386]
[1779076711677,62.22,76866.63,0.21,-0.01151,1e-05,1.30968]
[1779076711776,62.22,76867.59,0.21,-0.01148,1e-05,1.30639]
[1779076714651,62.22,76869.9,0.21,-0.01145,1e-05,1.30395]
[1779076714797,62.22,76879.53,0.21,-0.01135,1e-05,1.29373]
[1779076719832,62.23,76884.8,0.21,-0.0113,1e-05,1.2886]
[1779076724867,62.23,76884.15,0.21,-0.01131,1e-05,1.28972]
[1779076729884,62.24,76885.19,0.21,-0.0113,1e-05,1.28893]
[1779076729985,62.24,76884.59,0.21,-0.01131,1e-05,1.28965]
[1779076730924,62.24,76884.59,0.21,-0.01131,1e-05,1.28965]
[1779076730925,62.24,76884.18,0.21,-0.01131,1e-05,1.29017]
[1779076735944,62.24,76886.03,0.21,-0.0113,1e-05,1.28857]
[1779076740984,62.24,76887.62,0.21,-0.01128,1e-05,1.28727]
[1779076746015,62.25,76889.38,0.21,-0.01127,1e-05,1.28578]
[1779076751049,62.25,76890.19,0.21,-0.01126,1e-05,1.28528]
[1779076756084,62.25,76891.13,0.21,-0.01125,1e-05,1.28465]
[1779076760126,62.26,76875.56,0.21,-0.01143,1e-05,1.30162]
[1779076763145,62.26,76862.0,0.21,-0.01158,1e-05,1.3164]
[1779076768586,62.26,76859.46,0.21,-0.01161,1e-05,1.31924]
[1779076773322,62.26,76858.68,0.21,-0.0116,1e-05,1.31777]
[1779076773335,62.26,76859.03,0.21,-0.0116,1e-05,1.3174]
[1779076775279,62.26,76859.03,0.21,-0.0116,1e-05,1.31743]
[1779076775326,62.26,76859.75,0.21,-0.01159,1e-05,1.31666]
[1779076781271,62.26,76859.68,0.21,-0.01159,1e-05,1.31689]
[1779076783765,62.26,76859.45,0.21,-0.01159,1e-05,1.31716]
[1779076784292,62.26,76858.12,0.21,-0.01161,1e-05,1.31866]
[1779076789328,62.26,76859.16,0.21,-0.0116,1e-05,1.31765]
[1779076792038,62.26,76859.03,0.21,-0.0116,1e-05,1.31785]
[1779076792348,62.26,76858.95,0.21,-0.0116,1e-05,1.31796]
[1779076797383,62.27,76857.34,0.21,-0.01162,1e-05,1.31982]
[1779076802420,62.27,76855.86,0.21,-0.01164,1e-05,1.32154]
[1779076805522,62.27,76852.27,0.21,-0.01168,1e-05,1.32549]
[1779076805560,62.27,76859.72,0.21,-0.01159,1e-05,1.31738]
[1779076808331,62.27,76862.21,0.21,-0.01157,1e-05,1.31471]
[1779076808461,62.27,76862.81,0.21,-0.01156,1e-05,1.3141]
[1779076813497,62.27,76872.32,0.21,-0.01146,1e-05,1.30399]
[1779076818531,62.27,76871.41,0.21,-0.01147,1e-05,1.30524]
[1779076821874,62.27,76874.29,0.21,-0.01144,1e-05,1.30229]
[1779076822559,62.27,76877.33,0.21,-0.01141,1e-05,1.29908]
[1779076823659,62.27,76877.33,0.21,-0.01141,1e-05,1.29908]
[1779076823760,62.27,76878.09,0.21,-0.0114,1e-05,1.29833]
[1779076829608,62.28,76875.88,0.21,-0.01143,1e-05,1.30107]
[1779076834643,62.28,76882.2,0.21,-0.01134,1e-05,1.29223]
[1779076839679,62.28,76880.18,0.21,-0.01137,1e-05,1.29474]
[1779076844713,62.29,76877.72,0.21,-0.0114,1e-05,1.29773]
[1779076849751,62.29,76870.58,0.21,-0.01148,1e-05,1.30575]
[1779076854783,62.29,76865.14,0.21,-0.01154,1e-05,1.31187]
[1779076859819,62.3,76872.22,0.21,-0.01147,1e-05,1.3045]
[1779076864853,62.3,76875.12,0.21,-0.01144,1e-05,1.30168]
[1779076869888,62.3,76873.75,0.21,-0.01146,1e-05,1.30343]
[1779076874926,62.3,76880.99,0.21,-0.01138,1e-05,1.2959]
[1779076879958,62.31,76887.14,0.21,-0.01131,1e-05,1.28962]
[1779076884994,62.31,76884.76,0.21,-0.01134,1e-05,1.2925]
[1779076890030,62.31,76892.18,0.21,-0.01126,1e-05,1.28489]
[1779076895069,62.32,76893.98,0.21,-0.01123,1e-05,1.28105]
[1779076900100,62.32,76902.82,0.21,-0.01114,1e-05,1.27208]
[1779076905135,62.32,76903.5,0.21,-0.01114,1e-05,1.27183]
[1779076910172,62.33,76905.34,0.21,-0.01112,1e-05,1.27043]
[1779076913192,62.33,76891.85,0.21,-0.01127,1e-05,1.28502]
[1779076917219,62.33,76873.17,0.21,-0.01148,1e-05,1.30535]
[1779076921247,62.34,76862.33,0.21,-0.0116,1e-05,1.31721]
[1779076926288,62.34,76863.44,0.21,-0.01159,1e-05,1.31613]
[1779076931317,62.34,76858.04,0.21,-0.01165,1e-05,1.32214]
[1779076936353,62.34,76864.06,0.21,-0.01159,1e-05,1.31573]
[1779076941387,62.34,76866.43,0.21,-0.01156,1e-05,1.31333]
[1779076946422,62.34,76865.17,0.21,-0.01158,1e-05,1.31491]
[1779076951459,62.35,76863.89,0.21,-0.01157,1e-05,1.3141]
[1779076956493,62.35,76864.81,0.21,-0.01156,1e-05,1.3133]
[1779076961529,62.35,76875.63,0.21,-0.01145,1e-05,1.30186]
[1779076966563,62.35,76875.93,0.21,-0.01145,1e-05,1.30186]
[1779076971605,62.36,76877.12,0.21,-0.01144,1e-05,1.3009]
[1779076976640,62.36,76867.61,0.21,-0.01155,1e-05,1.31149]
[1779076982682,62.36,76871.56,0.21,-0.01151,1e-05,1.30754]
[1779076987717,62.36,76873.43,0.21,-0.01149,1e-05,1.30579]
[1779076992752,62.37,76879.88,0.21,-0.01142,1e-05,1.29912]
[1779076999801,62.37,76875.97,0.21,-0.01147,1e-05,1.30377]
[1779077004838,62.37,76866.67,0.21,-0.01157,1e-05,1.31409]
[1779077009879,62.38,76864.61,0.21,-0.0116,1e-05,1.31653]
[1779077014906,62.38,76865.27,0.21,-0.01157,1e-05,1.31363]
[1779077019941,62.38,76856.91,0.21,-0.01167,1e-05,1.32292]
[1779077025995,62.38,76858.25,0.21,-0.01165,1e-05,1.32162]
[1779077031018,62.38,76851.22,0.21,-0.01173,1e-05,1.32941]
[1779077036053,62.38,76852.74,0.21,-0.01172,1e-05,1.32783]
[1779077041088,62.38,76855.04,0.21,-0.01169,1e-05,1.32539]
[1779077042367,62.38,76855.04,0.21,-0.01169,1e-05,1.32539]
[1779077042407,62.38,76853.97,0.21,-0.01171,1e-05,1.32659]
[1779077046326,62.38,76854.35,0.21,-0.0117,1e-05,1.32621]
[1779077046352,62.38,76855.0,0.21,-0.01169,1e-05,1.32553]
[1779077052171,62.38,76856.46,0.21,-0.01168,1e-05,1.32403]
[1779077057201,62.39,76858.56,0.21,-0.01166,1e-05,1.32181]
[1779077062236,62.39,76858.57,0.21,-0.01166,1e-05,1.32191]
[1779077067271,62.39,76859.67,0.21,-0.01165,1e-05,1.3208]
[1779077072306,62.39,76859.56,0.21,-0.01163,1e-05,1.31862]
[1779077077341,62.39,76860.51,0.21,-0.01162,1e-05,1.31769]
[1779077082376,62.39,76861.0,0.21,-0.01161,1e-05,1.31728]
[1779077087411,62.39,76861.22,0.21,-0.01161,1e-05,1.31715]
[1779077092446,62.39,76860.24,0.21,-0.01162,1e-05,1.31834]
[1779077097481,62.39,76859.47,0.21,-0.01163,1e-05,1.31929]
[1779077102517,62.39,76856.11,0.21,-0.01167,1e-05,1.32307]
[1779077107554,62.4,76855.93,0.21,-0.01168,1e-05,1.32338]
[1779077110298,62.4,76853.31,0.21,-0.01171,1e-05,1.32629]
[1779077111029,62.4,76865.11,0.21,-0.01157,1e-05,1.31346]
[1779077113106,62.4,76865.11,0.21,-0.01157,1e-05,1.31349]
[1779077113597,62.4,76869.34,0.21,-0.01153,1e-05,1.309]
[1779077118632,62.4,76868.12,0.21,-0.01154,1e-05,1.31057]
[1779077123670,62.4,76870.81,0.21,-0.01152,1e-05,1.3079]
[1779077128705,62.4,76872.62,0.21,-0.0115,1e-05,1.3062]
[1779077133743,62.41,76872.83,0.21,-0.01148,1e-05,1.30386]
[1779077138777,62.41,76863.04,0.21,-0.01159,1e-05,1.31468]
[1779077143813,62.41,76868.04,0.21,-0.01154,1e-05,1.30945]
[1779077148848,62.41,76869.49,0.21,-0.01152,1e-05,1.30811]
[1779077153882,62.41,76873.92,0.21,-0.01148,1e-05,1.30357]
[1779077158917,62.42,76874.63,0.21,-0.01147,1e-05,1.30306]
[1779077163954,62.42,76878.83,0.21,-0.01143,1e-05,1.2988]
[1779077165832,62.42,76879.19,0.21,-0.01142,1e-05,1.29847]
[1779077165968,62.42,76883.73,0.21,-0.01137,1e-05,1.29365]
[1779077169538,62.42,76899.07,0.21,-0.01121,1e-05,1.27754]
[1779077169996,62.42,76897.49,0.21,-0.01123,1e-05,1.27931]
[1779077175031,62.43,76898.1,0.21,-0.01122,1e-05,1.27911]
[1779077180067,62.43,76899.06,0.21,-0.01122,1e-05,1.27857]
[1779077185101,62.44,76897.46,0.21,-0.01124,1e-05,1.28072]
[1779077187115,62.44,76886.04,0.21,-0.01137,1e-05,1.29306]
[1779077192150,62.44,76886.36,0.21,-0.01135,1e-05,1.29071]
[1779077197184,62.45,76889.12,0.21,-0.01132,1e-05,1.28816]
[1779077201671,62.45,76877.19,0.21,-0.01146,1e-05,1.3013]
[1779077207255,62.45,76873.68,0.21,-0.0115,1e-05,1.30533]
[1779077212290,62.45,76876.72,0.21,-0.01147,1e-05,1.3023]
[1779077217328,62.46,76873.86,0.21,-0.0115,1e-05,1.30562]
[1779077222361,62.46,76864.28,0.21,-0.01161,1e-05,1.31615]
[1779077225381,62.46,76876.67,0.21,-0.01147,1e-05,1.3029]
[1779077230419,62.46,76882.96,0.21,-0.01141,1e-05,1.29638]
[1779077237466,62.47,76887.75,0.21,-0.01136,1e-05,1.29168]
[1779077242502,62.47,76890.28,0.21,-0.01133,1e-05,1.2893]
[1779077247541,62.47,76880.67,0.21,-0.01144,1e-05,1.29989]
[1779077252572,62.47,76878.34,0.21,-0.01145,1e-05,1.30024]
[1779077257607,62.48,76878.7,0.21,-0.01145,1e-05,1.30008]
[1779077262645,62.48,76879.14,0.21,-0.01145,1e-05,1.29982]
[1779077267681,62.48,76889.82,0.21,-0.01133,1e-05,1.2886]
[1779077272715,62.48,76882.09,0.21,-0.01142,1e-05,1.29717]
[1779077273801,62.48,76882.09,0.21,-0.01142,1e-05,1.29717]
[1779077273874,62.48,76880.25,0.21,-0.01144,1e-05,1.29919]
[1779077277355,62.48,76879.8,0.21,-0.01145,1e-05,1.29981]
[1779077278172,62.48,76879.8,0.21,-0.01145,1e-05,1.29981]
[1779077278235,62.48,76875.53,0.21,-0.01149,1e-05,1.30445]
[1779077283792,62.49,76871.69,0.21,-0.01154,1e-05,1.30879]
[1779077288828,62.49,76870.38,0.21,-0.01155,1e-05,1.31032]
[1779077293863,62.49,76871.36,0.21,-0.01154,1e-05,1.30936]
[1779077298898,62.49,76871.54,0.21,-0.01154,1e-05,1.30928]
[1779077303934,62.49,76879.13,0.21,-0.01146,1e-05,1.30122]
[1779077308969,62.49,76876.68,0.21,-0.01149,1e-05,1.30404]
[1779077314004,62.49,76880.25,0.21,-0.01143,1e-05,1.298]
[1779077319039,62.5,76882.34,0.21,-0.01141,1e-05,1.296]
[1779077324074,62.5,76882.62,0.21,-0.01141,1e-05,1.29596]
[1779077329111,62.51,76892.7,0.21,-0.01131,1e-05,1.28608]
[1779077334145,62.52,76885.67,0.21,-0.0114,1e-05,1.29515]
[1779077339180,62.52,76886.17,0.21,-0.0114,1e-05,1.29492]
[1779077344215,62.53,76883.12,0.21,-0.01144,1e-05,1.29849]
[1779077349250,62.53,76879.89,0.21,-0.01147,1e-05,1.30223]
[1779077354284,62.53,76880.95,0.21,-0.01146,1e-05,1.30134]
[1779077359356,62.53,76881.74,0.21,-0.01146,1e-05,1.3007]
[1779077360326,62.54,76885.91,0.21,-0.01141,1e-05,1.29633]
[1779077362294,62.54,76886.51,0.21,-0.01141,1e-05,1.29575]
[1779077362340,62.54,76887.41,0.21,-0.0114,1e-05,1.29484]
[1779077364181,62.54,76887.17,0.21,-0.0114,1e-05,1.29516]
[1779077364354,62.54,76887.17,0.21,-0.0114,1e-05,1.29523]
[1779077367023,62.54,76889.85,0.21,-0.01137,1e-05,1.29249]
[1779077367376,62.54,76890.75,0.21,-0.01136,1e-05,1.29159]
[1779077372742,62.55,76890.17,0.21,-0.01137,1e-05,1.29137]
[1779077372811,62.55,76889.31,0.21,-0.01138,1e-05,1.29242]
[1779077374351,62.55,76889.31,0.21,-0.01138,1e-05,1.29242]
[1779077374424,62.56,76889.61,0.21,-0.01137,1e-05,1.29217]
[1779077379458,62.56,76890.04,0.21,-0.01137,1e-05,1.29205]
[1779077384494,62.57,76894.42,0.21,-0.01134,1e-05,1.28906]
[1779077385628,62.57,76894.42,0.21,-0.01134,1e-05,1.28906]
[1779077385716,62.58,76901.16,0.21,-0.01127,1e-05,1.28204]
[1779077391250,62.6,76913.28,0.21,-0.01117,1e-05,1.27205]
[1779077391340,62.62,76913.29,0.21,-0.01119,1e-05,1.2741]
[1779077396578,62.68,76914.58,0.21,-0.01123,1e-05,1.27842]
[1779077401621,62.71,76917.51,0.21,-0.01123,1e-05,1.27891]
[1779077405293,62.71,76920.11,0.21,-0.01121,1e-05,1.27625]
[1779077405320,62.71,76925.74,0.21,-0.01115,1e-05,1.2705]
[1779077410682,62.72,76929.63,0.21,-0.01111,1e-05,1.26703]
[1779077415718,62.73,76926.77,0.21,-0.01115,1e-05,1.27055]
[1779077420758,62.73,76920.34,0.21,-0.01122,1e-05,1.27778]
[1779077423239,62.73,76908.41,0.21,-0.01135,1e-05,1.29061]
[1779077428809,62.73,76906.48,0.21,-0.01138,1e-05,1.29304]
[1779077433845,62.74,76906.51,0.21,-0.01136,1e-05,1.29095]
[1779077438879,62.74,76906.15,0.21,-0.01137,1e-05,1.29165]
[1779077443914,62.74,76906.06,0.21,-0.01137,1e-05,1.29207]
[1779077448949,62.75,76905.85,0.21,-0.01138,1e-05,1.29261]
[1779077453989,62.75,76897.0,0.21,-0.01148,1e-05,1.30234]
[1779077459029,62.75,76896.46,0.21,-0.01149,1e-05,1.30317]
[1779077464059,62.75,76886.68,0.21,-0.0116,1e-05,1.3139]
[1779077469095,62.76,76886.91,0.21,-0.0116,1e-05,1.31381]
[1779077474132,62.76,76885.84,0.21,-0.01161,1e-05,1.31513]
[1779077479166,62.76,76882.33,0.21,-0.01165,1e-05,1.31905]
[1779077484202,62.76,76877.61,0.21,-0.01171,1e-05,1.32427]
[1779077485946,62.76,76877.88,0.21,-0.0117,1e-05,1.32399]
[1779077486216,62.76,76878.02,0.21,-0.0117,1e-05,1.32385]
[1779077491253,62.76,76878.36,0.21,-0.01168,1e-05,1.32116]
[1779077496286,62.76,76876.87,0.21,-0.0117,1e-05,1.32286]
[1779077496807,62.76,76876.87,0.21,-0.0117,1e-05,1.32286]
[1779077497293,62.76,76876.64,0.21,-0.0117,1e-05,1.32313]
[1779077502329,62.76,76877.55,0.21,-0.01169,1e-05,1.32224]
[1779077507363,62.76,76874.52,0.21,-0.01172,1e-05,1.32562]
[1779077512401,62.76,76889.16,0.21,-0.01156,1e-05,1.30985]
[1779077517439,62.77,76893.74,0.21,-0.01151,1e-05,1.30514]
[1779077519456,62.77,76904.07,0.21,-0.0114,1e-05,1.29419]
[1779077524488,62.77,76902.17,0.21,-0.01142,1e-05,1.29655]
[1779077529518,62.77,76907.84,0.21,-0.01136,1e-05,1.29083]
[1779077534553,62.78,76900.37,0.21,-0.01145,1e-05,1.29912]
[1779077539596,62.78,76901.37,0.21,-0.01144,1e-05,1.29833]
[1779077544633,62.78,76899.43,0.21,-0.01147,1e-05,1.30067]
[1779077549669,62.78,76900.76,0.21,-0.01145,1e-05,1.29951]
[1779077554703,62.79,76901.45,0.21,-0.01143,1e-05,1.29667]
[1779077559250,62.79,76904.57,0.21,-0.0114,1e-05,1.29351]
[1779077559301,62.79,76905.84,0.21,-0.01138,1e-05,1.29228]
[1779077560956,62.79,76905.84,0.21,-0.01138,1e-05,1.29228]
[1779077560978,62.79,76906.96,0.21,-0.01137,1e-05,1.29122]
[1779077566790,62.79,76906.3,0.21,-0.01138,1e-05,1.29232]
[1779077572832,62.8,76902.91,0.21,-0.01143,1e-05,1.29631]
[1779077577865,62.8,76903.22,0.21,-0.01142,1e-05,1.29627]
[1779077580753,62.8,76903.4,0.21,-0.01142,1e-05,1.2962]
[1779077580892,62.8,76902.73,0.21,-0.01143,1e-05,1.29697]
[1779077583647,62.8,76903.98,0.21,-0.01142,1e-05,1.29576]
[1779077584388,62.8,76903.51,0.21,-0.01143,1e-05,1.29632]
[1779077589955,62.81,76907.5,0.21,-0.01139,1e-05,1.29242]
[1779077594987,62.81,76917.27,0.21,-0.01128,1e-05,1.28238]
[1779077600030,62.81,76920.16,0.21,-0.01125,1e-05,1.27974]
[1779077605065,62.82,76922.85,0.21,-0.01123,1e-05,1.27733]
[1779077610100,62.82,76931.39,0.21,-0.01114,1e-05,1.26878]
[1779077615136,62.83,76932.88,0.21,-0.01111,1e-05,1.26537]
[1779077620194,62.83,76940.4,0.21,-0.01104,1e-05,1.25801]
[1779077625228,62.84,76941.23,0.21,-0.01103,1e-05,1.25769]
[1779077630263,62.84,76942.07,0.21,-0.01103,1e-05,1.25737]
[1779077635298,62.85,76941.47,0.21,-0.01104,1e-05,1.25856]
[1779077640334,62.85,76939.0,0.21,-0.01107,1e-05,1.26169]
[1779077645483,62.86,76944.06,0.21,-0.01102,1e-05,1.25685]
[1779077645563,62.86,76945.15,0.21,-0.01101,1e-05,1.25583]
[1779077650404,62.86,76966.31,0.21,-0.0108,1e-05,1.2346]
[1779077652585,62.87,76968.0,0.21,-0.01078,1e-05,1.23303]
[1779077652685,62.87,76965.24,0.21,-0.01081,1e-05,1.23601]
[1779077658459,62.88,76960.87,0.21,-0.01086,1e-05,1.24141]
[1779077663494,62.88,76960.56,0.21,-0.01088,1e-05,1.24247]
[1779077667441,62.89,76957.88,0.21,-0.01091,1e-05,1.24569]
[1779077667545,62.89,76952.54,0.21,-0.01097,1e-05,1.25136]
[1779077671033,62.89,76953.71,0.21,-0.01096,1e-05,1.25057]
[1779077671559,62.89,76953.89,0.21,-0.01094,1e-05,1.24821]
[1779077676592,62.9,76949.09,0.21,-0.011,1e-05,1.25387]
[1779077681628,62.91,76948.54,0.21,-0.01101,1e-05,1.2551]
[1779077686666,62.91,76947.78,0.21,-0.01102,1e-05,1.25657]
[1779077691697,62.92,76945.93,0.21,-0.01105,1e-05,1.25918]
[1779077696732,62.93,76940.33,0.21,-0.01112,1e-05,1.26568]
[1779077701767,62.93,76939.75,0.21,-0.01113,1e-05,1.26691]
[1779077704746,62.94,76934.93,0.21,-0.01118,1e-05,1.27221]
[1779077705232,62.94,76938.62,0.21,-0.01115,1e-05,1.26858]
[1779077707108,62.94,76938.62,0.21,-0.01115,1e-05,1.26858]
[1779077707138,62.94,76935.3,0.21,-0.01118,1e-05,1.2723]
[1779077712844,62.95,76937.42,0.21,-0.01117,1e-05,1.27064]
[1779077717880,62.95,76935.24,0.21,-0.0112,1e-05,1.27351]
[1779077722914,62.96,76929.46,0.21,-0.01126,1e-05,1.2801]
[1779077727950,62.96,76930.61,0.21,-0.01126,1e-05,1.27943]
[1779077732984,62.97,76932.25,0.21,-0.01122,1e-05,1.27579]
[1779077738019,62.97,76933.35,0.21,-0.01122,1e-05,1.27509]
[1779077743054,62.97,76938.99,0.21,-0.01116,1e-05,1.26962]
[1779077748091,62.98,76939.85,0.21,-0.01116,1e-05,1.26922]
[1779077751110,62.98,76950.44,0.21,-0.01105,1e-05,1.25847]
[1779077756146,62.99,76950.39,0.21,-0.01105,1e-05,1.25909]
[1779077761181,62.99,76945.87,0.21,-0.01111,1e-05,1.26433]
[1779077766216,63.0,76950.68,0.21,-0.01106,1e-05,1.25986]
[1779077771251,63.0,76948.76,0.21,-0.01109,1e-05,1.26241]
[1779077776286,63.01,76952.16,0.21,-0.01106,1e-05,1.2594]
[1779077781321,63.01,76952.68,0.21,-0.01106,1e-05,1.25943]
[1779077786356,63.02,76950.95,0.21,-0.01108,1e-05,1.26179]
[1779077791391,63.03,76949.04,0.21,-0.01109,1e-05,1.262]
[1779077796427,63.03,76945.79,0.21,-0.01113,1e-05,1.26594]
[1779077801461,63.04,76942.99,0.21,-0.01116,1e-05,1.26939]
[1779077806500,63.04,76939.8,0.21,-0.0112,1e-05,1.27321]
[1779077807513,63.04,76924.59,0.21,-0.01137,1e-05,1.28934]
[1779077807932,63.04,76924.59,0.21,-0.01137,1e-05,1.28934]
[1779077808516,63.04,76923.91,0.21,-0.01138,1e-05,1.29021]
[1779077810530,63.04,76907.29,0.21,-0.01156,1e-05,1.30797]
[1779077811098,63.04,76907.29,0.21,-0.01156,1e-05,1.30797]
[1779077811538,63.04,76907.05,0.21,-0.01156,1e-05,1.30826]
[1779077816572,63.04,76912.39,0.21,-0.0115,1e-05,1.3027]
[1779077821607,63.05,76917.29,0.21,-0.01145,1e-05,1.29768]
[1779077826642,63.05,76915.04,0.21,-0.01148,1e-05,1.30029]
[1779077831677,63.05,76917.93,0.21,-0.01145,1e-05,1.29742]
[1779077836714,63.05,76916.36,0.21,-0.01147,1e-05,1.2993]
[1779077839677,63.05,76916.2,0.21,-0.01147,1e-05,1.29955]
[1779077839734,63.05,76918.06,0.21,-0.01145,1e-05,1.29761]
[1779077843673,63.05,76916.59,0.21,-0.01147,1e-05,1.2993]
[1779077843763,63.06,76916.63,0.21,-0.01147,1e-05,1.29929]
[1779077848800,63.06,76915.64,0.21,-0.01148,1e-05,1.30052]
[1779077853834,63.06,76917.06,0.21,-0.01145,1e-05,1.2968]
[1779077858872,63.06,76918.06,0.21,-0.01144,1e-05,1.29593]
[1779077863928,63.06,76918.76,0.21,-0.01143,1e-05,1.29538]
[1779077868951,63.06,76919.63,0.21,-0.01143,1e-05,1.29464]
[1779077873986,63.07,76919.68,0.21,-0.01143,1e-05,1.29477]
[1779077876430,63.07,76905.31,0.21,-0.01159,1e-05,1.31022]
[1779077882046,63.07,76902.36,0.21,-0.01162,1e-05,1.31343]
[1779077887085,63.07,76902.18,0.21,-0.01162,1e-05,1.31366]
[1779077892116,63.07,76902.26,0.21,-0.01162,1e-05,1.31359]
[1779077897152,63.07,76902.54,0.21,-0.01162,1e-05,1.31331]
[1779077902186,63.07,76887.74,0.21,-0.01178,1e-05,1.3293]
[1779077907223,63.07,76885.77,0.21,-0.0118,1e-05,1.33132]
[1779077912256,63.07,76879.17,0.21,-0.01186,1e-05,1.33597]
[1779077917292,63.06,76881.55,0.21,-0.01183,1e-05,1.33326]
[1779077922326,63.06,76883.18,0.21,-0.01181,1e-05,1.33142]
[1779077927361,63.06,76883.19,0.21,-0.01181,1e-05,1.33135]
[1779077932889,63.06,76892.54,0.21,-0.0117,1e-05,1.32118]
[1779077932950,63.06,76893.97,0.21,-0.01169,1e-05,1.31964]
[1779077934060,63.06,76893.97,0.21,-0.01169,1e-05,1.31965]
[1779077934410,63.06,76893.95,0.21,-0.01169,1e-05,1.31968]
[1779077939446,63.06,76897.35,0.21,-0.01165,1e-05,1.31609]
[1779077944481,63.06,76896.97,0.21,-0.01166,1e-05,1.31659]
[1779077949516,63.07,76897.42,0.21,-0.01165,1e-05,1.3162]
[1779077954552,63.07,76897.83,0.21,-0.01165,1e-05,1.31587]
[1779077958579,63.07,76909.4,0.21,-0.01152,1e-05,1.30357]
[1779077964625,63.07,76913.61,0.21,-0.01148,1e-05,1.29933]
[1779077969660,63.07,76915.35,0.21,-0.01146,1e-05,1.2977]
[1779077974693,63.07,76916.97,0.21,-0.01143,1e-05,1.29382]
[1779077979727,63.08,76916.88,0.21,-0.01143,1e-05,1.29414]
[1779077984763,63.08,76917.46,0.21,-0.01142,1e-05,1.29375]
[1779077989797,63.08,76911.38,0.21,-0.01149,1e-05,1.30044]
[1779077994833,63.08,76910.2,0.21,-0.01151,1e-05,1.30182]
[1779077999867,63.08,76911.03,0.21,-0.0115,1e-05,1.30106]
[1779078004902,63.08,76901.63,0.21,-0.01161,1e-05,1.31126]
[1779078009938,63.08,76895.73,0.21,-0.01167,1e-05,1.31765]
[1779078013967,63.08,76880.74,0.21,-0.01184,1e-05,1.33388]
[1779078019003,63.08,76878.69,0.21,-0.01186,1e-05,1.33597]
[1779078024040,63.08,76877.73,0.21,-0.01187,1e-05,1.33686]
[1779078029076,63.08,76878.6,0.21,-0.01186,1e-05,1.33574]
[1779078034112,63.08,76878.12,0.21,-0.01184,1e-05,1.33367]
[1779078041161,63.08,76876.96,0.21,-0.01185,1e-05,1.33473]
[1779078047648,63.07,76874.34,0.21,-0.01188,1e-05,1.33738]
[1779078053243,63.07,76872.18,0.21,-0.0119,1e-05,1.33956]
[1779078059285,63.07,76870.96,0.21,-0.01192,1e-05,1.34071]
[1779078065327,63.07,76866.03,0.21,-0.01197,1e-05,1.34591]
[1779078071369,63.07,76865.82,0.21,-0.01197,1e-05,1.3459]
[1779078076404,63.07,76864.37,0.21,-0.01198,1e-05,1.34729]
[1779078081439,63.06,76859.5,0.21,-0.01204,1e-05,1.35242]
[1779078086475,63.06,76854.6,0.21,-0.01209,1e-05,1.35759]
[1779078091511,63.06,76854.17,0.21,-0.01207,1e-05,1.35536]
[1779078096547,63.06,76844.0,0.21,-0.01219,1e-05,1.3664]
[1779078101581,63.06,76845.83,0.21,-0.01217,1e-05,1.36449]
[1779078106616,63.05,76847.86,0.21,-0.01214,1e-05,1.36191]
[1779078110774,63.05,76849.06,0.21,-0.01213,1e-05,1.36051]
[1779078110815,63.05,76849.06,0.21,-0.01213,1e-05,1.36031]
[1779078113961,63.05,76851.02,0.21,-0.0121,1e-05,1.35801]
[1779078114022,63.05,76851.4,0.21,-0.0121,1e-05,1.35752]
[1779078119708,63.05,76852.85,0.21,-0.01208,1e-05,1.35552]
[1779078123616,63.04,76853.21,0.21,-0.01207,1e-05,1.35491]
[1779078123736,63.04,76854.42,0.21,-0.01205,1e-05,1.35351]
[1779078128597,63.04,76861.44,0.21,-0.01197,1e-05,1.34552]
[1779078128793,63.04,76861.24,0.21,-0.01197,1e-05,1.34569]
[1779078133825,63.06,76858.64,0.21,-0.01202,1e-05,1.35047]
[1779078138860,63.08,76861.39,0.21,-0.01201,1e-05,1.34934]
[1779078143895,63.09,76861.45,0.21,-0.01203,1e-05,1.35117]
[1779078148932,63.1,76859.72,0.21,-0.01205,1e-05,1.35362]
[1779078153965,63.1,76854.9,0.21,-0.01209,1e-05,1.35612]
[1779078159001,63.09,76857.08,0.21,-0.01206,1e-05,1.35334]
[1779078164035,63.09,76857.66,0.21,-0.01205,1e-05,1.35236]
[1779078169070,63.09,76856.61,0.21,-0.01205,1e-05,1.35317]
[1779078175113,63.09,76857.46,0.21,-0.01204,1e-05,1.35223]
[1779078181154,63.08,76848.33,0.21,-0.01215,1e-05,1.36182]
[1779078185228,63.08,76847.83,0.21,-0.01215,1e-05,1.36211]
[1779078185240,63.08,76833.92,0.21,-0.01231,1e-05,1.37753]
[1779078188100,63.08,76821.01,0.21,-0.01246,1e-05,1.39184]
[1779078188205,63.07,76820.31,0.21,-0.01247,1e-05,1.39249]
[1779078191226,63.07,76809.27,0.21,-0.01259,1e-05,1.40457]
[1779078196262,63.06,76805.7,0.21,-0.01263,1e-05,1.40784]
[1779078201297,63.06,76804.56,0.21,-0.01263,1e-05,1.40833]
[1779078205325,63.05,76793.32,0.21,-0.01276,1e-05,1.42055]
[1779078208788,63.04,76770.71,0.21,-0.01303,1e-05,1.44592]
[1779078215398,63.03,76758.27,0.21,-0.01315,1e-05,1.4564]
[1779078220438,63.02,76743.29,0.21,-0.01332,1e-05,1.47274]
[1779078225472,63.0,76747.2,0.21,-0.01325,1e-05,1.46638]
[1779078230507,62.99,76746.53,0.21,-0.01325,1e-05,1.4658]
[1779078234731,62.98,76753.92,0.21,-0.01315,1e-05,1.45629]
[1779078234780,62.98,76755.32,0.21,-0.01313,1e-05,1.45438]
[1779078238057,62.98,76754.52,0.21,-0.01313,1e-05,1.4548]
[1779078238127,62.97,76754.04,0.21,-0.01313,1e-05,1.45511]
[1779078243600,62.96,76744.04,0.21,-0.01324,1e-05,1.46533]
[1779078249080,62.95,76735.98,0.21,-0.01333,1e-05,1.47346]
[1779078254677,62.93,76733.42,0.21,-0.01334,1e-05,1.47478]
[1779078259712,62.9,76733.49,0.21,-0.0133,1e-05,1.4707]
[1779078264747,62.89,76731.61,0.21,-0.01331,1e-05,1.47152]
[1779078269782,62.85,76738.34,0.21,-0.01319,1e-05,1.45967]
[1779078274817,62.85,76747.95,0.21,-0.01304,1e-05,1.44589]
[1779078279851,62.84,76752.36,0.21,-0.01298,1e-05,1.43958]
[1779078283884,62.83,76739.15,0.21,-0.01313,1e-05,1.45408]
[1779078289366,62.82,76740.55,0.21,-0.0131,1e-05,1.45114]
[1779078294957,62.81,76738.45,0.21,-0.01311,1e-05,1.45208]
[1779078299992,62.8,76732.73,0.21,-0.01317,1e-05,1.45755]
[1779078305038,62.78,76729.63,0.21,-0.01319,1e-05,1.45989]
[1779078310074,62.77,76729.37,0.21,-0.01318,1e-05,1.45886]
[1779078315110,62.76,76714.01,0.21,-0.01336,1e-05,1.47571]
[1779078317124,62.76,76703.15,0.21,-0.01349,1e-05,1.48808]
[1779078322160,62.72,76713.47,0.21,-0.01332,1e-05,1.4713]
[1779078327194,62.7,76719.96,0.21,-0.01322,1e-05,1.4622]
[1779078332235,62.69,76725.39,0.21,-0.01312,1e-05,1.4519]
[1779078337270,62.7,76725.54,0.21,-0.01312,1e-05,1.45227]
[1779078338135,62.7,76725.54,0.21,-0.01312,1e-05,1.45227]
[1779078338276,62.7,76723.07,0.21,-0.01315,1e-05,1.45538]
[1779078343314,62.69,76719.48,0.21,-0.01319,1e-05,1.45874]
[1779078344539,62.69,76720.77,0.21,-0.01317,1e-05,1.45695]
[1779078345327,62.69,76721.22,0.21,-0.01316,1e-05,1.45615]
[1779078350364,62.68,76729.12,0.21,-0.01305,1e-05,1.4456]
[1779078355404,62.68,76730.05,0.21,-0.01305,1e-05,1.44556]
[1779078360438,62.69,76730.44,0.21,-0.01305,1e-05,1.44615]
[1779078365472,62.7,76733.99,0.21,-0.01302,1e-05,1.44305]
[1779078370508,62.71,76734.91,0.21,-0.01302,1e-05,1.44303]
[1779078375544,62.71,76735.75,0.21,-0.01301,1e-05,1.44221]
[1779078380579,62.7,76735.39,0.21,-0.013,1e-05,1.44146]
[1779078385613,62.7,76732.16,0.21,-0.01304,1e-05,1.44473]
[1779078390649,62.69,76732.2,0.21,-0.01303,1e-05,1.44352]
[1779078394680,62.68,76741.84,0.21,-0.01288,1e-05,1.42882]
[1779078400144,62.67,76742.49,0.21,-0.01286,1e-05,1.42705]
[1779078405757,62.66,76743.65,0.21,-0.01283,1e-05,1.42449]
[1779078410791,62.65,76747.65,0.21,-0.01277,1e-05,1.41892]
[1779078415827,62.64,76750.93,0.21,-0.01272,1e-05,1.41424]
[1779078420862,62.64,76756.45,0.21,-0.01265,1e-05,1.407]
[1779078424890,62.64,76744.86,0.21,-0.01279,1e-05,1.42055]
[1779078430367,62.63,76741.24,0.21,-0.01282,1e-05,1.42377]
[1779078435967,62.62,76737.55,0.21,-0.01286,1e-05,1.4269]
[1779078441002,62.61,76737.03,0.21,-0.01285,1e-05,1.42654]
[1779078446039,62.6,76740.53,0.21,-0.0128,1e-05,1.42154]
[1779078449059,62.6,76728.85,0.21,-0.01294,1e-05,1.4346]
[1779078454094,62.59,76722.54,0.21,-0.01298,1e-05,1.43837]
[1779078459129,62.58,76719.13,0.21,-0.01302,1e-05,1.44129]
[1779078464164,62.57,76726.43,0.21,-0.01291,1e-05,1.43167]
[1779078469201,62.56,76728.35,0.21,-0.01288,1e-05,1.42841]
[1779078474234,62.55,76728.69,0.21,-0.01286,1e-05,1.42702]
[1779078479269,62.54,76726.96,0.21,-0.01288,1e-05,1.42806]
[1779078484304,62.53,76728.87,0.21,-0.01284,1e-05,1.42486]
[1779078489339,62.52,76727.6,0.21,-0.01285,1e-05,1.42538]
[1779078494374,62.52,76727.56,0.21,-0.01284,1e-05,1.42447]
[1779078499409,62.51,76715.87,0.21,-0.01297,1e-05,1.43715]
[1779078504445,62.5,76714.3,0.21,-0.01298,1e-05,1.4379]
[1779078509479,62.49,76717.46,0.21,-0.01293,1e-05,1.43311]
[1779078514514,62.48,76708.45,0.21,-0.01301,1e-05,1.44]
[1779078519548,62.47,76709.61,0.21,-0.01298,1e-05,1.43752]
[1779078524584,62.46,76709.05,0.21,-0.01298,1e-05,1.43705]
[1779078529619,62.45,76709.46,0.21,-0.01296,1e-05,1.43543]
[1779078529852,62.45,76709.46,0.21,-0.01296,1e-05,1.43543]
[1779078530625,62.45,76709.2,0.21,-0.01296,1e-05,1.43551]
[1779078533349,62.44,76710.0,0.21,-0.01295,1e-05,1.43412]
[1779078533647,62.44,76710.18,0.21,-0.01294,1e-05,1.43368]
[1779078538686,62.43,76710.22,0.21,-0.01293,1e-05,1.43252]
[1779078541986,62.42,76709.26,0.21,-0.01294,1e-05,1.43298]
[1779078542048,62.42,76709.58,0.21,-0.01293,1e-05,1.43239]
[1779078543290,62.42,76709.58,0.21,-0.01293,1e-05,1.43239]
[1779078543374,62.42,76708.59,0.21,-0.01294,1e-05,1.43333]
[1779078548752,62.41,76700.0,0.21,-0.01303,1e-05,1.4423]
[1779078553791,62.4,76706.0,0.21,-0.01295,1e-05,1.43391]
[1779078558822,62.39,76710.64,0.21,-0.01288,1e-05,1.42741]
[1779078563857,62.38,76713.73,0.21,-0.01283,1e-05,1.42282]
[1779078568892,62.37,76710.87,0.21,-0.01286,1e-05,1.42562]
[1779078573927,62.37,76712.97,0.21,-0.0128,1e-05,1.41965]
[1779078578963,62.36,76721.39,0.21,-0.01269,1e-05,1.40895]
[1779078582991,62.36,76732.88,0.21,-0.01254,1e-05,1.39551]
[1779078588025,62.35,76736.46,0.21,-0.0125,1e-05,1.39112]
[1779078589371,62.35,76736.46,0.21,-0.0125,1e-05,1.39112]
[1779078589394,62.35,76736.09,0.21,-0.0125,1e-05,1.39141]
[1779078591351,62.35,76736.09,0.21,-0.0125,1e-05,1.39128]
[1779078591386,62.35,76735.68,0.21,-0.0125,1e-05,1.39161]
[1779078596271,62.35,76735.89,0.21,-0.0125,1e-05,1.39084]
[1779078596275,62.34,76736.07,0.21,-0.01249,1e-05,1.3905]
[1779078601567,62.34,76736.55,0.21,-0.01248,1e-05,1.38932]
[1779078604183,62.34,76733.17,0.21,-0.01252,1e-05,1.39294]
[1779078604232,62.33,76732.91,0.21,-0.01252,1e-05,1.39311]
[1779078610190,62.33,76734.5,0.21,-0.01249,1e-05,1.39052]
[1779078615214,62.32,76733.4,0.21,-0.0125,1e-05,1.39116]
[1779078620250,62.32,76730.42,0.21,-0.01253,1e-05,1.39395]
[1779078625284,62.31,76731.27,0.21,-0.01251,1e-05,1.39235]
[1779078630321,62.31,76732.22,0.21,-0.01249,1e-05,1.39063]
[1779078635354,62.3,76730.01,0.21,-0.01249,1e-05,1.39003]
[1779078640389,62.29,76730.97,0.21,-0.01248,1e-05,1.38833]
[1779078644881,62.29,76726.95,0.21,-0.01252,1e-05,1.39245]
[1779078645424,62.29,76727.02,0.21,-0.01252,1e-05,1.39224]
[1779078649483,62.28,76726.52,0.21,-0.01252,1e-05,1.39243]
[1779078649540,62.28,76726.43,0.21,-0.01252,1e-05,1.39241]
[1779078654487,62.28,76713.93,0.21,-0.01266,1e-05,1.40614]
[1779078659523,62.27,76709.28,0.21,-0.01271,1e-05,1.41068]
[1779078664557,62.27,76709.86,0.21,-0.0127,1e-05,1.41005]
[1779078669008,62.28,76712.14,0.21,-0.01269,1e-05,1.40851]
[1779078669109,62.28,76712.42,0.21,-0.01269,1e-05,1.40846]
[1779078670987,62.29,76712.42,0.21,-0.01269,1e-05,1.40874]
[1779078671607,62.29,76712.89,0.21,-0.01269,1e-05,1.40847]
[1779078676641,62.3,76718.29,0.21,-0.01263,1e-05,1.40315]
[1779078679703,62.3,76725.46,0.21,-0.01255,1e-05,1.39501]
[1779078679790,62.3,76727.52,0.21,-0.01252,1e-05,1.39249]
[1779078680916,62.29,76727.5,0.21,-0.01252,1e-05,1.39236]
[1779078681683,62.29,76727.63,0.21,-0.01251,1e-05,1.39207]
[1779078686719,62.29,76736.29,0.21,-0.0124,1e-05,1.38151]
[1779078691754,62.28,76741.02,0.21,-0.01232,1e-05,1.37304]
[1779078696789,62.28,76739.65,0.21,-0.01233,1e-05,1.37407]
[1779078701825,62.27,76744.65,0.21,-0.01226,1e-05,1.36788]
[1779078706859,62.27,76745.97,0.21,-0.01224,1e-05,1.36593]
[1779078712346,62.26,76735.82,0.21,-0.01236,1e-05,1.37685]
[1779078717940,62.26,76732.91,0.21,-0.01239,1e-05,1.37963]
[1779078722972,62.25,76728.32,0.21,-0.01244,1e-05,1.38427]
[1779078728012,62.25,76727.88,0.21,-0.01244,1e-05,1.38404]
[1779078729108,62.25,76727.88,0.21,-0.01244,1e-05,1.38404]
[1779078729139,62.24,76722.3,0.21,-0.0125,1e-05,1.3903]
[1779078730622,62.24,76722.3,0.21,-0.0125,1e-05,1.3903]
[1779078730702,62.24,76722.07,0.21,-0.0125,1e-05,1.39044]
[1779078736082,62.24,76723.97,0.21,-0.01247,1e-05,1.38745]
[1779078741117,62.23,76727.36,0.21,-0.01242,1e-05,1.38293]
[1779078746152,62.22,76724.2,0.21,-0.01246,1e-05,1.38592]
[1779078752216,62.22,76725.13,0.21,-0.01244,1e-05,1.38434]
[1779078752221,62.22,76725.45,0.21,-0.01241,1e-05,1.38122]
[1779078754219,62.22,76725.45,0.21,-0.01241,1e-05,1.38109]
[1779078754307,62.22,76725.8,0.21,-0.0124,1e-05,1.38056]
[1779078760250,62.21,76731.71,0.21,-0.01233,1e-05,1.37315]
[1779078765287,62.2,76735.38,0.21,-0.01228,1e-05,1.36847]
[1779078770321,62.2,76736.6,0.21,-0.01226,1e-05,1.36661]
[1779078772769,62.2,76746.65,0.21,-0.01214,1e-05,1.35509]
[1779078778378,62.19,76746.93,0.21,-0.01213,1e-05,1.35437]
[1779078779185,62.19,76746.93,0.21,-0.01213,1e-05,1.35437]
[1779078779389,62.19,76746.95,0.21,-0.01213,1e-05,1.35428]
[1779078784136,62.2,76740.47,0.21,-0.01221,1e-05,1.36176]
[1779078784419,62.19,76736.68,0.21,-0.01225,1e-05,1.36596]
[1779078789462,62.19,76734.98,0.21,-0.01227,1e-05,1.36746]
[1779078794490,62.19,76734.14,0.21,-0.01227,1e-05,1.36797]
[1779078799527,62.18,76731.16,0.21,-0.0123,1e-05,1.3709]
[1779078804562,62.18,76731.31,0.21,-0.0123,1e-05,1.37026]
[1779078809598,62.17,76722.47,0.21,-0.0124,1e-05,1.37979]
[1779078814632,62.17,76725.58,0.21,-0.01233,1e-05,1.37319]
[1779078819668,62.16,76723.13,0.21,-0.01236,1e-05,1.37544]
[1779078824702,62.16,76723.45,0.21,-0.01235,1e-05,1.3745]
[1779078829739,62.15,76724.44,0.21,-0.01233,1e-05,1.37279]
[1779078834771,62.15,76725.69,0.21,-0.01231,1e-05,1.37081]
[1779078840815,62.14,76726.13,0.21,-0.0123,1e-05,1.36964]
[1779078842024,62.14,76724.87,0.21,-0.01231,1e-05,1.37096]
[1779078842829,62.14,76726.15,0.21,-0.01229,1e-05,1.36939]
[1779078844007,62.14,76726.29,0.21,-0.01229,1e-05,1.36912]
[1779078844843,62.14,76726.37,0.21,-0.01229,1e-05,1.36892]
[1779078849880,62.13,76732.2,0.21,-0.01221,1e-05,1.36176]
[1779078854914,62.13,76737.29,0.21,-0.01215,1e-05,1.35554]
[1779078855397,62.13,76737.29,0.21,-0.01215,1e-05,1.35554]
[1779078855922,62.13,76736.32,0.21,-0.01216,1e-05,1.35655]
[1779078857608,62.13,76736.18,0.21,-0.01216,1e-05,1.35662]
[1779078857936,62.13,76736.58,0.21,-0.01215,1e-05,1.35608]
[1779078862972,62.12,76734.63,0.21,-0.01217,1e-05,1.35786]
[1779078868008,62.12,76736.73,0.21,-0.01214,1e-05,1.35506]
[1779078873473,62.11,76731.94,0.21,-0.01217,1e-05,1.35752]
[1779078879084,62.11,76736.67,0.21,-0.01211,1e-05,1.35183]
[1779078884124,62.11,76735.08,0.21,-0.01213,1e-05,1.35325]
[1779078889155,62.1,76734.09,0.21,-0.01214,1e-05,1.35407]
[1779078894191,62.1,76736.26,0.21,-0.01211,1e-05,1.35135]
[1779078899228,62.1,76736.6,0.21,-0.0121,1e-05,1.35072]
[1779078904262,62.1,76740.8,0.21,-0.01205,1e-05,1.34579]
[1779078905759,62.1,76740.8,0.21,-0.01205,1e-05,1.34579]
[1779078905811,62.1,76743.64,0.21,-0.01202,1e-05,1.34257]
[1779078908054,62.1,76743.64,0.21,-0.01202,1e-05,1.34253]
[1779078908290,62.1,76743.71,0.21,-0.01201,1e-05,1.34239]
[1779078913755,62.09,76745.69,0.21,-0.01199,1e-05,1.34]
[1779078918149,62.09,76746.81,0.21,-0.01197,1e-05,1.33861]
[1779078918362,62.09,76746.91,0.21,-0.01197,1e-05,1.33847]
[1779078923824,62.09,76752.96,0.21,-0.0119,1e-05,1.33157]
[1779078929479,62.09,76759.11,0.21,-0.01183,1e-05,1.32466]
[1779078929576,62.09,76765.37,0.21,-0.01176,1e-05,1.31773]
[1779078932694,62.09,76766.28,0.21,-0.01173,1e-05,1.31428]
[1779078932714,62.09,76767.6,0.21,-0.01171,1e-05,1.31283]
[1779078935480,62.09,76779.21,0.21,-0.01158,1e-05,1.30012]
[1779078940515,62.09,76784.91,0.21,-0.01151,1e-05,1.29405]
[1779078945551,62.09,76785.7,0.21,-0.01151,1e-05,1.29335]
[1779078950588,62.1,76774.69,0.21,-0.01164,1e-05,1.3057]
[1779078954040,62.1,76764.28,0.21,-0.01176,1e-05,1.31716]
[1779078959651,62.1,76766.26,0.21,-0.01173,1e-05,1.31494]
[1779078964685,62.1,76763.81,0.21,-0.01176,1e-05,1.31763]
[1779078969720,62.1,76767.27,0.21,-0.01172,1e-05,1.31379]
[1779078974756,62.1,76769.27,0.21,-0.0117,1e-05,1.31157]
[1779078981807,62.1,76770.54,0.21,-0.01168,1e-05,1.31017]
[1779078986840,62.1,76777.47,0.21,-0.0116,1e-05,1.30262]
[1779078991877,62.1,76779.43,0.21,-0.01156,1e-05,1.29814]
[1779078996912,62.1,76782.13,0.21,-0.01153,1e-05,1.29535]
[1779079001951,62.1,76782.0,0.21,-0.01154,1e-05,1.29565]
[1779079004968,62.1,76794.01,0.21,-0.0114,1e-05,1.28278]
[1779079005541,62.1,76794.01,0.21,-0.0114,1e-05,1.28278]
[1779079005974,62.1,76796.16,0.21,-0.01138,1e-05,1.28053]
[1779079011010,62.11,76804.27,0.21,-0.01129,1e-05,1.27219]
[1779079016046,62.11,76803.04,0.21,-0.01131,1e-05,1.27392]
[1779079021081,62.11,76798.08,0.21,-0.01137,1e-05,1.27964]
[1779079027123,62.12,76787.05,0.21,-0.0115,1e-05,1.29189]
[1779079031737,62.12,76782.84,0.21,-0.01155,1e-05,1.29666]
[1779079032158,62.12,76782.83,0.21,-0.01155,1e-05,1.29671]
[1779079037193,62.12,76787.04,0.21,-0.0115,1e-05,1.29236]
[1779079042228,62.12,76784.46,0.21,-0.01153,1e-05,1.2954]
[1779079047263,62.12,76786.09,0.21,-0.01152,1e-05,1.29384]
[1779079051291,62.13,76794.71,0.21,-0.0114,1e-05,1.28233]
[1779079056326,62.13,76796.09,0.21,-0.01139,1e-05,1.28123]
[1779079062368,62.13,76794.45,0.21,-0.01141,1e-05,1.28338]
[1779079067404,62.14,76798.9,0.21,-0.01136,1e-05,1.2789]
[1779079072439,62.14,76800.84,0.21,-0.01135,1e-05,1.27719]
[1779079077476,62.14,76801.7,0.21,-0.01134,1e-05,1.27664]
[1779079082509,62.15,76803.13,0.21,-0.01133,1e-05,1.2755]
[1779079087544,62.15,76804.77,0.21,-0.01132,1e-05,1.27414]
[1779079092581,62.16,76809.2,0.21,-0.01127,1e-05,1.26981]
[1779079097614,62.16,76810.76,0.21,-0.01126,1e-05,1.26859]
[1779079102650,62.16,76806.63,0.21,-0.01131,1e-05,1.27348]
[1779079107684,62.17,76800.92,0.21,-0.01138,1e-05,1.28001]
[1779079112719,62.17,76803.97,0.21,-0.01132,1e-05,1.27469]
[1779079115501,62.17,76808.2,0.21,-0.01128,1e-05,1.27033]
[1779079115742,62.17,76808.2,0.21,-0.01128,1e-05,1.27042]
[1779079117299,62.17,76808.24,0.21,-0.01128,1e-05,1.27047]
[1779079118230,62.17,76808.24,0.21,-0.01128,1e-05,1.27047]
[1779079120305,62.18,76807.88,0.21,-0.01129,1e-05,1.27113]
[1779079120776,62.18,76807.91,0.21,-0.01129,1e-05,1.27119]
[1779079125810,62.18,76802.05,0.21,-0.01136,1e-05,1.27795]
[1779079130845,62.19,76800.22,0.21,-0.01138,1e-05,1.28034]
[1779079135880,62.19,76801.89,0.21,-0.01137,1e-05,1.27899]
[1779079140915,62.19,76799.11,0.21,-0.0114,1e-05,1.28242]
[1779079145950,62.2,76799.01,0.21,-0.01141,1e-05,1.28297]
[1779079150985,62.2,76798.4,0.21,-0.01142,1e-05,1.28406]
[1779079156020,62.21,76796.28,0.21,-0.01145,1e-05,1.28678]
[1779079163076,62.21,76797.94,0.21,-0.01144,1e-05,1.28558]
[1779079165086,62.21,76787.32,0.21,-0.01156,1e-05,1.29724]
[1779079170124,62.22,76784.76,0.21,-0.01159,1e-05,1.30032]
[1779079175159,62.22,76781.23,0.21,-0.01161,1e-05,1.30202]
[1779079176205,62.22,76781.23,0.21,-0.01161,1e-05,1.30202]
[1779079176289,62.22,76780.1,0.21,-0.01163,1e-05,1.3033]
[1779079182132,62.22,76773.27,0.21,-0.01171,1e-05,1.31094]
[1779079182219,62.22,76773.27,0.21,-0.01171,1e-05,1.31094]
[1779079187175,62.22,76773.04,0.21,-0.01171,1e-05,1.3113]
[1779079187243,62.22,76772.64,0.21,-0.01171,1e-05,1.31176]
[1779079188344,62.22,76772.64,0.21,-0.01171,1e-05,1.31176]
[1779079188393,62.22,76772.42,0.21,-0.01172,1e-05,1.31201]
[1779079194307,62.22,76786.95,0.21,-0.01155,1e-05,1.29626]
[1779079198332,62.23,76804.37,0.21,-0.01136,1e-05,1.27763]
[1779079203367,62.23,76806.15,0.21,-0.01134,1e-05,1.27605]
[1779079205802,62.23,76805.53,0.21,-0.01135,1e-05,1.27685]
[1779079206387,62.23,76805.82,0.21,-0.01135,1e-05,1.27661]
[1779079208313,62.23,76805.82,0.21,-0.01135,1e-05,1.27661]
[1779079208401,62.23,76805.2,0.21,-0.01136,1e-05,1.27742]
[1779079210415,62.23,76839.37,0.21,-0.01098,1e-05,1.24134]
[1779079215450,62.24,76856.58,0.21,-0.01081,1e-05,1.22412]
[1779079218276,62.24,76859.07,0.21,-0.01078,1e-05,1.22171]
[1779079218332,62.26,76860.11,0.21,-0.01079,1e-05,1.22253]
[1779079220906,62.26,76860.11,0.21,-0.01079,1e-05,1.22253]
[1779079220954,62.27,76860.7,0.21,-0.01079,1e-05,1.22243]
[1779079224607,62.27,76860.7,0.21,-0.01079,1e-05,1.22294]
[1779079225409,62.27,76860.7,0.21,-0.01079,1e-05,1.22294]
[1779079224628,62.27,76861.73,0.21,-0.01078,1e-05,1.22205]
[1779079225954,62.29,76861.74,0.21,-0.0108,1e-05,1.22375]
[1779079228402,62.31,76861.74,0.21,-0.01082,1e-05,1.22545]
[1779079228503,62.34,76861.62,0.21,-0.01085,1e-05,1.22888]
[1779079233602,62.39,76869.68,0.21,-0.0108,1e-05,1.22358]
[1779079237392,62.43,76876.26,0.21,-0.01077,1e-05,1.22024]
[1779079237630,62.46,76875.12,0.21,-0.01081,1e-05,1.22487]
[1779079241439,62.49,76874.13,0.21,-0.01086,1e-05,1.22924]
[1779079241456,62.51,76874.11,0.21,-0.01087,1e-05,1.23088]
[1779079246695,62.56,76873.88,0.21,-0.01093,1e-05,1.23627]
[1779079251729,62.57,76872.34,0.21,-0.01095,1e-05,1.23863]
[1779079256763,62.57,76870.64,0.21,-0.01098,1e-05,1.24115]
[1779079261803,62.58,76865.11,0.21,-0.01105,1e-05,1.24766]
[1779079266836,62.59,76864.23,0.21,-0.01106,1e-05,1.24927]
[1779079271871,62.61,76869.62,0.21,-0.01103,1e-05,1.24563]
[1779079276910,62.64,76869.04,0.21,-0.01106,1e-05,1.24951]
[1779079281940,62.66,76875.19,0.21,-0.01102,1e-05,1.24506]
[1779079282808,62.66,76875.19,0.21,-0.01102,1e-05,1.24506]
[1779079282949,62.66,76875.84,0.21,-0.01101,1e-05,1.24453]
[1779079286162,62.66,76891.16,0.21,-0.01085,1e-05,1.22894]
[1779079286198,62.68,76907.48,0.21,-0.0107,1e-05,1.21392]
[1779079292012,62.69,76915.32,0.21,-0.01061,1e-05,1.20484]
[1779079297046,62.7,76916.34,0.21,-0.01061,1e-05,1.20487]
[1779079302084,62.71,76919.69,0.21,-0.01058,1e-05,1.20254]
[1779079309134,62.73,76921.63,0.21,-0.01058,1e-05,1.20208]
[1779079314169,62.74,76925.42,0.21,-0.01055,1e-05,1.19931]
[1779079319203,62.75,76928.12,0.21,-0.01053,1e-05,1.19763]
[1779079324237,62.76,76924.15,0.21,-0.01058,1e-05,1.20266]
[1779079329273,62.77,76925.87,0.21,-0.01058,1e-05,1.20191]
[1779079334309,62.78,76927.18,0.21,-0.01057,1e-05,1.2016]
[1779079340351,62.79,76926.35,0.21,-0.01059,1e-05,1.20362]
[1779079345388,62.8,76922.99,0.21,-0.01064,1e-05,1.20801]
[1779079349167,62.81,76924.41,0.21,-0.01063,1e-05,1.20713]
[1779079349415,62.81,76924.49,0.21,-0.01063,1e-05,1.20724]
[1779079353148,62.81,76925.56,0.21,-0.01061,1e-05,1.20444]
[1779079353446,62.82,76925.58,0.21,-0.01061,1e-05,1.20461]
[1779079358481,62.82,76924.58,0.21,-0.01063,1e-05,1.20659]
[1779079363515,62.83,76920.29,0.21,-0.01068,1e-05,1.2119]
[1779079368550,62.84,76921.11,0.21,-0.01068,1e-05,1.212]
[1779079373585,62.85,76923.61,0.21,-0.01067,1e-05,1.21038]
[1779079378620,62.86,76931.94,0.21,-0.01059,1e-05,1.20284]
[1779079383656,62.87,76927.21,0.21,-0.01065,1e-05,1.20877]
[1779079388690,62.88,76928.75,0.21,-0.01064,1e-05,1.20809]
[1779079393735,62.89,76927.76,0.21,-0.01067,1e-05,1.21039]
[1779079398772,62.9,76934.08,0.21,-0.01061,1e-05,1.20484]
[1779079403807,62.91,76936.76,0.21,-0.01059,1e-05,1.20305]
[1779079408842,62.92,76939.04,0.21,-0.01058,1e-05,1.20167]
[1779079413877,62.93,76938.48,0.21,-0.01057,1e-05,1.20087]
[1779079418915,62.94,76936.56,0.21,-0.0106,1e-05,1.20373]
[1779079423950,62.95,76935.0,0.21,-0.01063,1e-05,1.20619]
[1779079428985,62.96,76935.94,0.21,-0.01063,1e-05,1.2061]
[1779079436035,62.97,76939.45,0.21,-0.0106,1e-05,1.20376]
[1779079441069,62.98,76943.81,0.21,-0.01056,1e-05,1.20022]
[1779079446104,62.99,76935.51,0.21,-0.01066,1e-05,1.20947]
[1779079451140,63.0,76938.09,0.21,-0.01064,1e-05,1.20769]
[1779079456174,63.0,76940.21,0.21,-0.01063,1e-05,1.20638]
[1779079460997,63.01,76940.27,0.21,-0.01063,1e-05,1.207]
[1779079461209,63.01,76939.9,0.21,-0.01064,1e-05,1.20754]
[1779079462243,63.01,76939.9,0.21,-0.01064,1e-05,1.20754]
[1779079462323,63.01,76940.05,0.21,-0.01064,1e-05,1.20756]
[1779079467645,63.02,76940.45,0.21,-0.01064,1e-05,1.20799]
[1779079473460,63.03,76941.94,0.21,-0.01062,1e-05,1.20503]
[1779079473561,63.03,76940.78,0.21,-0.01063,1e-05,1.20637]
[1779079477547,63.04,76939.89,0.21,-0.01065,1e-05,1.20779]
[1779079477629,63.04,76936.68,0.21,-0.01068,1e-05,1.21121]
[1779079483363,63.05,76933.57,0.21,-0.01072,1e-05,1.21537]
[1779079488399,63.06,76931.0,0.21,-0.01076,1e-05,1.21883]
[1779079493437,63.07,76934.05,0.21,-0.01074,1e-05,1.21657]
[1779079498469,63.07,76935.75,0.21,-0.01073,1e-05,1.21569]
[1779079503503,63.08,76941.11,0.21,-0.01068,1e-05,1.2111]
[1779079508538,63.09,76939.5,0.21,-0.0107,1e-05,1.21361]
[1779079513573,63.1,76939.02,0.21,-0.01072,1e-05,1.21494]
[1779079518608,63.11,76942.56,0.21,-0.01069,1e-05,1.21218]
[1779079523643,63.12,76940.55,0.21,-0.01072,1e-05,1.21507]
[1779079528679,63.12,76934.25,0.21,-0.01079,1e-05,1.22227]
[1779079533714,63.13,76935.67,0.21,-0.01077,1e-05,1.21926]
[1779079538749,63.14,76938.69,0.21,-0.01074,1e-05,1.21697]
[1779079542667,63.14,76944.02,0.21,-0.01069,1e-05,1.21204]
[1779079542780,63.15,76944.28,0.21,-0.01069,1e-05,1.21194]
[1779079545644,63.15,76944.42,0.21,-0.01069,1e-05,1.21214]
[1779079545803,63.15,76943.77,0.21,-0.0107,1e-05,1.21296]
[1779079550836,63.16,76944.69,0.21,-0.0107,1e-05,1.21286]
[1779079555872,63.19,76953.87,0.21,-0.01063,1e-05,1.20625]
[1779079560906,63.23,76955.8,0.21,-0.01065,1e-05,1.20842]
[1779079563927,63.23,76940.52,0.21,-0.01082,1e-05,1.22446]
[1779079566302,63.23,76936.08,0.21,-0.01087,1e-05,1.22915]
[1779079566389,63.24,76942.78,0.21,-0.0108,1e-05,1.22245]
[1779079569185,63.24,76953.32,0.21,-0.01069,1e-05,1.21204]
[1779079569200,63.24,76953.32,0.21,-0.01069,1e-05,1.2122]
[1779079575010,63.25,76958.34,0.21,-0.01065,1e-05,1.20815]
[1779079580041,63.31,76963.93,0.21,-0.01065,1e-05,1.20832]
[1779079585075,63.32,76962.98,0.21,-0.01067,1e-05,1.21016]
[1779079590111,63.34,76963.09,0.21,-0.01069,1e-05,1.21252]
[1779079595145,63.37,76963.52,0.21,-0.01069,1e-05,1.21226]
[1779079600181,63.38,76959.42,0.21,-0.01075,1e-05,1.2173]
[1779079602195,63.38,76946.85,0.21,-0.01088,1e-05,1.23042]
[1779079607230,63.39,76952.37,0.21,-0.01083,1e-05,1.22553]
[1779079612265,63.4,76959.06,0.21,-0.01077,1e-05,1.21954]
[1779079617301,63.4,76959.2,0.21,-0.01078,1e-05,1.22023]
[1779079622335,63.41,76954.49,0.21,-0.01083,1e-05,1.22581]
[1779079627370,63.42,76954.96,0.21,-0.01084,1e-05,1.22607]
[1779079632405,63.43,76955.04,0.21,-0.01084,1e-05,1.22671]
[1779079635426,63.43,76942.52,0.21,-0.01098,1e-05,1.23992]
[1779079640461,63.44,76934.68,0.21,-0.01107,1e-05,1.24858]
[1779079645496,63.44,76934.11,0.21,-0.01108,1e-05,1.24965]
[1779079650531,63.44,76932.88,0.21,-0.0111,1e-05,1.25139]
[1779079655568,63.45,76927.02,0.21,-0.01114,1e-05,1.25558]
[1779079658588,63.45,76914.31,0.21,-0.01128,1e-05,1.26908]
[1779079663623,63.46,76912.51,0.21,-0.01131,1e-05,1.27131]
[1779079668658,63.46,76909.52,0.21,-0.01134,1e-05,1.27478]
[1779079669230,63.46,76909.52,0.21,-0.01134,1e-05,1.27478]
[1779079669666,63.46,76908.82,0.21,-0.01135,1e-05,1.27559]
[1779079671686,63.46,76888.57,0.21,-0.01158,1e-05,1.29714]
[1779079672190,63.46,76888.57,0.21,-0.01158,1e-05,1.29714]
[1779079672291,63.46,76891.36,0.21,-0.01155,1e-05,1.29419]
[1779079677731,63.46,76895.12,0.21,-0.01151,1e-05,1.29036]
[1779079682766,63.46,76898.06,0.21,-0.01148,1e-05,1.28744]
[1779079687800,63.47,76903.08,0.21,-0.01142,1e-05,1.28238]
[1779079692835,63.47,76904.6,0.21,-0.01141,1e-05,1.28104]
[1779079697870,63.47,76905.36,0.21,-0.0114,1e-05,1.28051]
[1779079702906,63.47,76903.6,0.21,-0.01143,1e-05,1.28268]
[1779079707940,63.48,76895.55,0.21,-0.01152,1e-05,1.29144]
[1779079712975,63.48,76898.31,0.21,-0.01147,1e-05,1.2863]
[1779079718011,63.48,76900.8,0.21,-0.01144,1e-05,1.28394]
[1779079723044,63.48,76900.84,0.21,-0.01145,1e-05,1.28413]
[1779079728081,63.49,76901.15,0.21,-0.01144,1e-05,1.28403]
[1779079733116,63.49,76894.41,0.21,-0.01152,1e-05,1.2914]
[1779079738150,63.49,76884.07,0.21,-0.01164,1e-05,1.30255]
[1779079743186,63.49,76879.81,0.21,-0.01169,1e-05,1.30717]
[1779079748222,63.49,76881.24,0.21,-0.01167,1e-05,1.3057]
[1779079753257,63.49,76885.21,0.21,-0.01163,1e-05,1.30149]
[1779079758292,63.49,76889.22,0.21,-0.01158,1e-05,1.2973]
[1779079763327,63.49,76889.37,0.21,-0.01158,1e-05,1.29725]
[1779079768362,63.49,76886.22,0.21,-0.01162,1e-05,1.30073]
[1779079773397,63.49,76883.43,0.21,-0.01163,1e-05,1.30136]
[1779079778432,63.5,76881.95,0.21,-0.01165,1e-05,1.30304]
[1779079783467,63.5,76880.22,0.21,-0.01167,1e-05,1.30499]
[1779079788502,63.5,76880.93,0.21,-0.01166,1e-05,1.30433]
[1779079793537,63.5,76881.14,0.21,-0.01166,1e-05,1.30422]
[1779079798572,63.5,76878.47,0.21,-0.01169,1e-05,1.30719]
[1779079803608,63.5,76872.14,0.21,-0.01176,1e-05,1.31409]
[1779079808644,63.5,76873.57,0.21,-0.01175,1e-05,1.31259]
[1779079809140,63.5,76873.57,0.21,-0.01175,1e-05,1.31259]
[1779079810069,63.5,76874.3,0.21,-0.01174,1e-05,1.31181]
[1779079810310,63.5,76874.3,0.21,-0.01174,1e-05,1.31181]
[1779079810657,63.5,76874.3,0.21,-0.01174,1e-05,1.31182]
[1779079815693,63.5,76876.12,0.21,-0.01172,1e-05,1.30988]
[1779079820727,63.5,76880.98,0.21,-0.01166,1e-05,1.30471]
[1779079825763,63.5,76875.83,0.21,-0.01172,1e-05,1.3103]
[1779079828783,63.5,76863.46,0.21,-0.01186,1e-05,1.32364]
[1779079833820,63.5,76849.61,0.21,-0.012,1e-05,1.3361]
[1779079838854,63.5,76851.93,0.21,-0.01197,1e-05,1.33333]
[1779079843893,63.5,76857.0,0.21,-0.01191,1e-05,1.32764]
[1779079848924,63.49,76853.89,0.21,-0.01194,1e-05,1.33086]
[1779079853960,63.49,76848.26,0.21,-0.01201,1e-05,1.33682]
[1779079858994,63.49,76847.34,0.21,-0.01201,1e-05,1.33759]
[1779079864032,63.49,76847.54,0.21,-0.01201,1e-05,1.33713]
[1779079864708,63.49,76847.54,0.21,-0.01201,1e-05,1.33713]
[1779079865039,63.49,76840.37,0.21,-0.01209,1e-05,1.34494]
[1779079870078,63.49,76847.75,0.21,-0.012,1e-05,1.33656]
[1779079873093,63.48,76862.26,0.21,-0.01184,1e-05,1.32065]
[1779079878129,63.48,76870.13,0.21,-0.01175,1e-05,1.31208]
[1779079883164,63.48,76871.19,0.21,-0.01173,1e-05,1.31093]
[1779079888201,63.48,76872.07,0.21,-0.01172,1e-05,1.30996]
[1779079893235,63.48,76875.86,0.21,-0.01166,1e-05,1.30347]
[1779079898270,63.48,76889.94,0.21,-0.0115,1e-05,1.28851]
[1779079903306,63.49,76889.96,0.21,-0.01151,1e-05,1.28868]
[1779079908341,63.49,76889.55,0.21,-0.01151,1e-05,1.28933]
[1779079913375,63.49,76893.13,0.21,-0.01148,1e-05,1.28576]
[1779079920842,63.49,76892.18,0.21,-0.01149,1e-05,1.28711]
[1779079926466,63.5,76894.14,0.21,-0.01147,1e-05,1.28534]
[1779079931502,63.5,76896.38,0.21,-0.01145,1e-05,1.28323]
[1779079936536,63.5,76905.13,0.21,-0.01136,1e-05,1.27429]
[1779079940395,63.5,76907.03,0.21,-0.01134,1e-05,1.27251]
[1779079940983,63.5,76909.02,0.21,-0.01132,1e-05,1.27049]
[1779079943295,63.51,76913.58,0.21,-0.01127,1e-05,1.26586]
[1779079943586,63.51,76916.79,0.21,-0.01123,1e-05,1.26259]
[1779079948622,63.51,76911.59,0.21,-0.01129,1e-05,1.26843]
[1779079953657,63.51,76916.17,0.21,-0.01123,1e-05,1.26165]
[1779079958693,63.52,76925.26,0.21,-0.01113,1e-05,1.25267]
[1779079961127,63.52,76914.0,0.21,-0.01126,1e-05,1.26459]
[1779079962276,63.52,76914.0,0.21,-0.01126,1e-05,1.26468]
[1779079962721,63.52,76911.84,0.21,-0.01128,1e-05,1.26702]
[1779079966347,63.52,76910.15,0.21,-0.0113,1e-05,1.26901]
[1779079966748,63.53,76908.9,0.21,-0.01132,1e-05,1.27039]
[1779079970272,63.53,76908.88,0.21,-0.01132,1e-05,1.27055]
[1779079971196,63.53,76911.77,0.21,-0.01129,1e-05,1.26766]
[1779079974022,63.53,76913.96,0.21,-0.01127,1e-05,1.26551]
[1779079974091,63.53,76913.73,0.21,-0.01127,1e-05,1.26583]
[1779079974386,63.53,76913.73,0.21,-0.01127,1e-05,1.26583]
[1779079974805,63.53,76913.73,0.21,-0.01127,1e-05,1.2659]
[1779079977350,63.53,76911.33,0.21,-0.0113,1e-05,1.26857]
[1779079977825,63.53,76911.53,0.21,-0.0113,1e-05,1.26844]
[1779079981799,63.54,76910.67,0.21,-0.01131,1e-05,1.26957]
[1779079981857,63.54,76910.67,0.21,-0.01131,1e-05,1.26964]
[1779079986891,63.54,76909.45,0.21,-0.01133,1e-05,1.27129]
[1779079989019,63.54,76909.05,0.21,-0.01133,1e-05,1.27178]
[1779079989089,63.54,76908.69,0.21,-0.01134,1e-05,1.27223]
[1779079990209,63.54,76908.69,0.21,-0.01134,1e-05,1.27223]
[1779079990291,63.54,76908.5,0.21,-0.01134,1e-05,1.2725]
[1779079995777,63.55,76908.51,0.21,-0.01134,1e-05,1.27285]
[1779079996268,63.55,76908.51,0.21,-0.01134,1e-05,1.27285]
[1779079995955,63.55,76911.02,0.21,-0.01132,1e-05,1.27029]
[1779079996961,63.55,76910.1,0.21,-0.01133,1e-05,1.27133]
[1779080001996,63.55,76909.96,0.21,-0.01133,1e-05,1.27184]
[1779080007031,63.56,76907.89,0.21,-0.01136,1e-05,1.2746]
[1779080007473,63.56,76907.89,0.21,-0.01136,1e-05,1.2746]
[1779080008038,63.56,76907.0,0.21,-0.01137,1e-05,1.27561]
[1779080012858,63.56,76907.47,0.21,-0.01135,1e-05,1.27299]
[1779080013075,63.56,76907.45,0.21,-0.01135,1e-05,1.27308]
[1779080015828,63.56,76907.8,0.21,-0.01135,1e-05,1.27286]
[1779080016096,63.56,76907.56,0.21,-0.01135,1e-05,1.27319]
[1779080021131,63.57,76904.35,0.21,-0.01139,1e-05,1.27691]
[1779080024628,63.57,76906.77,0.21,-0.01137,1e-05,1.27457]
[1779080025160,63.57,76907.02,0.21,-0.01136,1e-05,1.27438]
[1779080025840,63.57,76907.02,0.21,-0.01136,1e-05,1.27438]
[1779080026166,63.57,76907.6,0.21,-0.01136,1e-05,1.27384]
[1779080031202,63.57,76902.97,0.21,-0.01141,1e-05,1.27907]
[1779080036239,63.58,76902.37,0.21,-0.01142,1e-05,1.28002]
[1779080041275,63.58,76904.47,0.21,-0.0114,1e-05,1.27813]
[1779080046312,63.58,76903.43,0.21,-0.01142,1e-05,1.27954]
[1779080051347,63.59,76903.21,0.21,-0.01142,1e-05,1.28014]
[1779080056384,63.59,76903.46,0.21,-0.01142,1e-05,1.28019]
[1779080061830,63.59,76903.24,0.21,-0.01143,1e-05,1.28072]
[1779080067458,63.6,76903.48,0.21,-0.01143,1e-05,1.28082]
[1779080072492,63.6,76903.74,0.21,-0.01141,1e-05,1.27844]
[1779080077529,63.6,76903.45,0.21,-0.01142,1e-05,1.27906]
[1779080082563,63.61,76909.56,0.21,-0.01136,1e-05,1.27319]
[1779080087598,63.61,76911.41,0.21,-0.01134,1e-05,1.2716]
[1779080092636,63.61,76915.25,0.21,-0.0113,1e-05,1.26792]
[1779080094042,63.61,76915.25,0.21,-0.0113,1e-05,1.26792]
[1779080094101,63.61,76917.07,0.21,-0.01128,1e-05,1.26609]
[1779080094918,63.61,76917.07,0.21,-0.01128,1e-05,1.26609]
[1779080094948,63.61,76916.35,0.21,-0.01129,1e-05,1.26692]
[1779080097138,63.62,76916.35,0.21,-0.01129,1e-05,1.26699]
[1779080097239,63.62,76915.0,0.21,-0.01131,1e-05,1.26848]
[1779080102707,63.62,76919.21,0.21,-0.01126,1e-05,1.26449]
[1779080107743,63.62,76919.73,0.21,-0.01126,1e-05,1.2643]
[1779080112777,63.63,76920.71,0.21,-0.01126,1e-05,1.26362]
[1779080117812,63.63,76915.38,0.21,-0.01132,1e-05,1.26952]
[1779080122849,63.63,76914.87,0.21,-0.01133,1e-05,1.27039]
[1779080127882,63.64,76916.07,0.21,-0.01132,1e-05,1.26947]
[1779080132918,63.64,76918.28,0.21,-0.01128,1e-05,1.26514]
[1779080137953,63.64,76918.39,0.21,-0.01128,1e-05,1.2654]
[1779080142988,63.65,76914.97,0.21,-0.01132,1e-05,1.26936]
[1779080148023,63.65,76911.44,0.21,-0.01136,1e-05,1.27341]
[1779080152121,63.65,76909.42,0.21,-0.01139,1e-05,1.27573]
[1779080152160,63.65,76906.2,0.21,-0.01142,1e-05,1.27918]
[1779080155087,63.66,76908.28,0.21,-0.0114,1e-05,1.27712]
[1779080155144,63.66,76906.34,0.21,-0.01142,1e-05,1.27922]
[1779080161117,63.66,76908.6,0.21,-0.0114,1e-05,1.2772]
[1779080166153,63.66,76907.5,0.21,-0.01142,1e-05,1.27866]
[1779080170797,63.66,76906.73,0.21,-0.01143,1e-05,1.27969]
[1779080171188,63.66,76907.82,0.21,-0.01142,1e-05,1.2786]
[1779080176224,63.67,76910.19,0.21,-0.01139,1e-05,1.27642]
[1779080179849,63.67,76910.45,0.21,-0.01139,1e-05,1.27633]
[1779080180251,63.67,76910.34,0.21,-0.01139,1e-05,1.27651]
[1779080185285,63.67,76913.92,0.21,-0.01136,1e-05,1.27309]
[1779080190323,63.68,76916.21,0.21,-0.01134,1e-05,1.27103]
[1779080195356,63.68,76920.42,0.21,-0.01127,1e-05,1.26458]
[1779080200392,63.68,76926.83,0.21,-0.01121,1e-05,1.25832]
[1779080205426,63.69,76932.94,0.21,-0.01115,1e-05,1.25239]
[1779080210464,63.69,76936.44,0.21,-0.01111,1e-05,1.24922]
[1779080215496,63.7,76935.94,0.21,-0.01112,1e-05,1.2502]
[1779080220531,63.7,76937.02,0.21,-0.01112,1e-05,1.24951]
[1779080225574,63.71,76940.44,0.21,-0.01109,1e-05,1.24651]
[1779080229595,63.71,76954.82,0.21,-0.01094,1e-05,1.23215]
[1779080234629,63.72,76956.39,0.21,-0.01093,1e-05,1.23115]
[1779080239665,63.72,76957.86,0.21,-0.01092,1e-05,1.23025]
[1779080244700,63.73,76955.79,0.21,-0.01094,1e-05,1.23297]
[1779080249734,63.74,76955.61,0.21,-0.01095,1e-05,1.23376]
[1779080254770,63.74,76949.93,0.21,-0.011,1e-05,1.23781]
[1779080259807,63.75,76947.87,0.21,-0.01103,1e-05,1.24049]
[1779080265850,63.75,76947.58,0.21,-0.01104,1e-05,1.24145]
[1779080270884,63.76,76955.45,0.21,-0.01096,1e-05,1.23395]
[1779080275920,63.76,76956.78,0.21,-0.01095,1e-05,1.23319]
[1779080280954,63.77,76957.2,0.21,-0.01095,1e-05,1.23336]
[1779080285989,63.78,76951.89,0.21,-0.01101,1e-05,1.23936]
[1779080291025,63.78,76952.47,0.21,-0.01101,1e-05,1.23929]
[1779080296060,63.79,76959.1,0.21,-0.01095,1e-05,1.23305]
[1779080301094,63.79,76959.99,0.21,-0.01094,1e-05,1.23271]
[1779080307138,63.8,76962.7,0.21,-0.01092,1e-05,1.23063]
[1779080310422,63.8,76962.76,0.21,-0.01092,1e-05,1.2308]
[1779080310521,63.8,76963.01,0.21,-0.01092,1e-05,1.23066]
[1779080313276,63.81,76962.56,0.21,-0.01091,1e-05,1.22901]
[1779080313377,63.81,76961.46,0.21,-0.01092,1e-05,1.23025]
[1779080319221,63.81,76962.9,0.21,-0.01092,1e-05,1.22949]
[1779080324255,63.82,76963.13,0.21,-0.01092,1e-05,1.22984]
[1779080329290,63.83,76963.05,0.21,-0.01093,1e-05,1.23051]
[1779080331602,63.83,76963.46,0.21,-0.01092,1e-05,1.23021]
[1779080332311,63.83,76964.3,0.21,-0.01092,1e-05,1.22959]
[1779080333312,63.83,76964.3,0.21,-0.01092,1e-05,1.22959]
[1779080333395,63.83,76965.92,0.21,-0.0109,1e-05,1.22807]
[1779080339362,63.84,76966.41,0.21,-0.0109,1e-05,1.22831]
[1779080340818,63.84,76966.16,0.21,-0.01091,1e-05,1.22869]
[1779080341375,63.84,76966.23,0.21,-0.01091,1e-05,1.22875]
[1779080346409,63.85,76970.65,0.21,-0.01087,1e-05,1.22493]
[1779080350217,63.85,76970.25,0.21,-0.01088,1e-05,1.22576]
[1779080350438,63.85,76979.45,0.21,-0.01078,1e-05,1.21659]
[1779080355473,63.86,76985.2,0.21,-0.01073,1e-05,1.21161]
[1779080360508,63.87,76991.98,0.21,-0.01067,1e-05,1.20566]
[1779080365545,63.88,76992.93,0.21,-0.01067,1e-05,1.20558]
[1779080370578,63.89,76993.33,0.21,-0.01067,1e-05,1.20604]
[1779080370935,63.89,76993.33,0.21,-0.01067,1e-05,1.20604]
[1779080371585,63.89,76994.07,0.21,-0.01065,1e-05,1.20316]
[1779080375561,63.89,76994.35,0.21,-0.01065,1e-05,1.20341]
[1779080375614,63.9,76990.74,0.21,-0.01069,1e-05,1.20719]
[1779080380651,63.91,76987.7,0.21,-0.01073,1e-05,1.2115]
[1779080385685,63.92,76986.32,0.21,-0.01075,1e-05,1.21372]
[1779080390719,63.93,76970.44,0.21,-0.01093,1e-05,1.2306]
[1779080395754,63.93,76966.52,0.21,-0.01098,1e-05,1.2354]
[1779080400789,63.94,76963.94,0.21,-0.01101,1e-05,1.23855]
[1779080404501,63.94,76968.62,0.21,-0.01097,1e-05,1.23415]
[1779080404520,63.94,76967.05,0.21,-0.01098,1e-05,1.23589]
[1779080409518,63.95,76971.92,0.21,-0.01094,1e-05,1.23146]
[1779080409614,63.95,76975.9,0.21,-0.0109,1e-05,1.22756]
[1779080414889,63.96,76983.92,0.21,-0.01082,1e-05,1.22032]
[1779080419924,63.97,76986.21,0.21,-0.01081,1e-05,1.2188]
[1779080423713,63.97,76986.73,0.21,-0.0108,1e-05,1.21858]
[1779080424386,63.97,76993.32,0.21,-0.01074,1e-05,1.21227]
[1779080429995,63.98,76993.61,0.21,-0.01075,1e-05,1.21295]
[1779080433408,63.99,76995.42,0.21,-0.01071,1e-05,1.20914]
[1779080433430,63.99,76995.17,0.21,-0.01071,1e-05,1.20955]
[1779080439059,64.0,76988.12,0.21,-0.0108,1e-05,1.21758]
[1779080444527,64.01,76977.51,0.21,-0.01092,1e-05,1.22904]
[1779080445050,64.01,76977.51,0.21,-0.01092,1e-05,1.22904]
[1779080445151,64.01,76974.69,0.21,-0.01095,1e-05,1.23204]
[1779080448431,64.01,76970.89,0.21,-0.01099,1e-05,1.23618]
[1779080448502,64.01,76968.8,0.21,-0.01101,1e-05,1.23844]
[1779080452460,64.01,76967.22,0.21,-0.01103,1e-05,1.24042]
[1779080452480,64.02,76967.0,0.21,-0.01104,1e-05,1.24076]
[1779080455421,64.02,76972.56,0.21,-0.01098,1e-05,1.23533]
[1779080455510,64.02,76968.92,0.21,-0.01102,1e-05,1.23917]
[1779080459008,64.02,76969.9,0.21,-0.01101,1e-05,1.23854]
[1779080459201,64.02,76969.25,0.21,-0.01102,1e-05,1.23933]
[1779080462568,64.03,76968.42,0.21,-0.01103,1e-05,1.24043]
[1779080462623,64.03,76966.16,0.21,-0.01106,1e-05,1.24287]
[1779080468263,64.03,76964.6,0.21,-0.01108,1e-05,1.24517]
[1779080473300,64.04,76961.79,0.21,-0.01112,1e-05,1.24863]
[1779080477492,64.05,76957.97,0.21,-0.01116,1e-05,1.253]
[1779080477514,64.05,76960.34,0.21,-0.01114,1e-05,1.25056]
[1779080483371,64.05,76954.59,0.21,-0.01121,1e-05,1.25714]
[1779080488405,64.06,76953.47,0.21,-0.01122,1e-05,1.25877]
[1779080493440,64.06,76954.63,0.21,-0.0112,1e-05,1.25564]
[1779080495040,64.06,76954.83,0.21,-0.0112,1e-05,1.25562]
[1779080496462,64.06,76954.83,0.21,-0.0112,1e-05,1.25571]
[1779080501306,64.07,76943.43,0.21,-0.01132,1e-05,1.26784]
[1779080501496,64.07,76943.7,0.21,-0.01132,1e-05,1.26762]
[1779080506533,64.07,76943.38,0.21,-0.01133,1e-05,1.26825]
[1779080511572,64.07,76937.77,0.21,-0.01139,1e-05,1.27438]
[1779080516610,64.07,76939.69,0.21,-0.01137,1e-05,1.27258]
[1779080521642,64.08,76943.99,0.21,-0.01133,1e-05,1.26833]
[1779080526677,64.08,76954.1,0.21,-0.01122,1e-05,1.25813]
[1779080531714,64.08,76955.92,0.21,-0.01121,1e-05,1.25661]
[1779080536749,64.09,76956.35,0.21,-0.0112,1e-05,1.25653]
[1779080541798,64.09,76958.73,0.21,-0.01118,1e-05,1.25445]
[1779080546825,64.09,76949.71,0.21,-0.01128,1e-05,1.26413]
[1779080552865,64.1,76942.61,0.21,-0.01134,1e-05,1.26942]
[1779080557900,64.1,76944.48,0.21,-0.01133,1e-05,1.2678]
[1779080562936,64.1,76946.61,0.21,-0.01131,1e-05,1.2659]
[1779080567970,64.11,76946.28,0.21,-0.01131,1e-05,1.26657]
[1779080573005,64.11,76941.71,0.21,-0.01137,1e-05,1.27164]
[1779080578039,64.11,76942.55,0.21,-0.01136,1e-05,1.27104]
[1779080583075,64.12,76943.05,0.21,-0.01136,1e-05,1.27081]
[1779080588110,64.12,76942.29,0.21,-0.01137,1e-05,1.27188]
[1779080593145,64.12,76941.96,0.21,-0.01138,1e-05,1.27249]
[1779080598184,64.14,76941.8,0.21,-0.0114,1e-05,1.27502]
[1779080603215,64.17,76942.16,0.21,-0.01142,1e-05,1.27697]
[1779080608250,64.19,76940.28,0.21,-0.01147,1e-05,1.28125]
[1779080613285,64.21,76939.97,0.21,-0.01147,1e-05,1.28142]
[1779080618321,64.23,76944.62,0.21,-0.01144,1e-05,1.27883]
[1779080623356,64.26,76947.69,0.21,-0.01143,1e-05,1.27791]
[1779080628390,64.28,76946.84,0.21,-0.01147,1e-05,1.28107]
[1779080633426,64.3,76946.82,0.21,-0.01149,1e-05,1.28334]
[1779080638461,64.32,76944.8,0.21,-0.01154,1e-05,1.28766]
[1779080643497,64.34,76939.19,0.21,-0.01162,1e-05,1.29573]
[1779080648531,64.37,76932.69,0.21,-0.01171,1e-05,1.30471]
[1779080653566,64.39,76932.41,0.21,-0.01174,1e-05,1.30708]
[1779080658815,64.4,76941.14,0.21,-0.01166,1e-05,1.29948]
[1779080658840,64.41,76952.46,0.21,-0.01154,1e-05,1.28799]
[1779080661633,64.42,76972.14,0.21,-0.01134,1e-05,1.26882]
[1779080662288,64.42,76972.14,0.21,-0.01134,1e-05,1.26882]
[1779080662639,64.42,76971.46,0.21,-0.01135,1e-05,1.26999]
[1779080667674,64.45,76970.26,0.21,-0.01139,1e-05,1.27354]
[1779080672842,64.46,76971.55,0.21,-0.01137,1e-05,1.27162]
[1779080672899,64.47,76974.33,0.21,-0.01135,1e-05,1.26965]
[1779080674596,64.47,76974.33,0.21,-0.01135,1e-05,1.26965]
[1779080674725,64.48,76973.1,0.21,-0.01137,1e-05,1.27138]
[1779080678752,64.5,76959.42,0.21,-0.01154,1e-05,1.28785]
[1779080683787,64.52,76957.5,0.21,-0.01158,1e-05,1.29198]
[1779080688824,64.54,76965.36,0.21,-0.01152,1e-05,1.28588]
[1779080693857,64.56,76968.2,0.21,-0.01151,1e-05,1.2851]
[1779080698891,64.59,76975.01,0.21,-0.01146,1e-05,1.28019]
[1779080702799,64.6,76975.46,0.21,-0.01147,1e-05,1.28106]
[1779080702939,64.6,76977.56,0.21,-0.01145,1e-05,1.27932]
[1779080704803,64.61,76977.36,0.21,-0.01145,1e-05,1.27998]
[1779080704937,64.61,76977.79,0.21,-0.01145,1e-05,1.27998]
[1779080709972,64.63,76978.24,0.21,-0.01147,1e-05,1.28173]
[1779080715011,64.66,76971.52,0.21,-0.01157,1e-05,1.29093]
[1779080720050,64.68,76961.55,0.21,-0.0117,1e-05,1.30344]
[1779080725079,64.7,76964.03,0.21,-0.01169,1e-05,1.30286]
[1779080726686,64.7,76964.03,0.21,-0.01169,1e-05,1.30286]
[1779080726724,64.7,76964.08,0.21,-0.0117,1e-05,1.30321]
[1779080729643,64.71,76963.69,0.21,-0.01171,1e-05,1.30483]
[1779080729695,64.71,76963.97,0.21,-0.01171,1e-05,1.30453]
[1779080735151,64.73,76962.7,0.21,-0.01173,1e-05,1.30584]
[1779080740184,64.75,76956.72,0.21,-0.01181,1e-05,1.31412]
[1779080745219,64.77,76957.48,0.21,-0.01183,1e-05,1.31524]
[1779080750255,64.79,76952.83,0.21,-0.0119,1e-05,1.32206]
[1779080755295,64.81,76964.65,0.21,-0.01178,1e-05,1.31134]
[1779080760331,64.83,76969.84,0.21,-0.01175,1e-05,1.30774]
[1779080765369,64.85,76969.64,0.21,-0.01177,1e-05,1.30981]
[1779080770400,64.86,76970.96,0.21,-0.01177,1e-05,1.31024]
[1779080776870,64.89,76974.01,0.21,-0.01176,1e-05,1.30955]
[1779080782485,64.91,76972.68,0.21,-0.0118,1e-05,1.31276]
[1779080787521,64.92,76978.29,0.21,-0.01175,1e-05,1.30869]
[1779080792556,64.94,76978.8,0.21,-0.01175,1e-05,1.30757]
[1779080796053,64.95,76975.38,0.21,-0.01179,1e-05,1.31192]
[1779080796083,64.96,76973.98,0.21,-0.01182,1e-05,1.31413]
[1779080798082,64.96,76973.33,0.21,-0.01183,1e-05,1.31519]
[1779080798144,64.96,76972.93,0.21,-0.01184,1e-05,1.31597]
[1779080803632,64.98,76971.54,0.21,-0.01187,1e-05,1.31927]
[1779080808667,65.0,76971.92,0.21,-0.01188,1e-05,1.32067]
[1779080813703,65.02,76973.85,0.21,-0.01188,1e-05,1.32044]
[1779080818739,65.04,76975.79,0.21,-0.01188,1e-05,1.32021]
[1779080823774,65.05,76976.61,0.21,-0.01189,1e-05,1.32115]
[1779080828809,65.07,76981.63,0.21,-0.01185,1e-05,1.31766]
[1779080833844,65.09,76981.15,0.21,-0.01188,1e-05,1.31998]
[1779080838879,65.11,76977.3,0.21,-0.01194,1e-05,1.32585]
[1779080843914,65.12,76973.51,0.21,-0.012,1e-05,1.33159]
[1779080848949,65.14,76970.63,0.21,-0.01205,1e-05,1.33631]
[1779080853984,65.16,76972.1,0.21,-0.01203,1e-05,1.33419]
[1779080859019,65.17,76973.27,0.21,-0.01203,1e-05,1.33454]
[1779080864056,65.19,76974.25,0.21,-0.01204,1e-05,1.33507]
[1779080869090,65.2,76975.93,0.21,-0.01203,1e-05,1.33485]
[1779080874125,65.22,76977.0,0.21,-0.01204,1e-05,1.33526]
[1779080879161,65.23,76977.29,0.21,-0.01205,1e-05,1.33648]
[1779080884196,65.25,76975.78,0.21,-0.01208,1e-05,1.33959]
[1779080889230,65.26,76976.33,0.21,-0.01209,1e-05,1.34048]
[1779080894266,65.28,76976.8,0.21,-0.0121,1e-05,1.34144]
[1779080899300,65.29,76976.22,0.21,-0.01213,1e-05,1.34352]
[1779080904334,65.31,76976.62,0.21,-0.01214,1e-05,1.34452]
[1779080909370,65.32,76977.04,0.21,-0.01215,1e-05,1.34548]
[1779080914406,65.36,76968.6,0.21,-0.01226,1e-05,1.35585]
[1779080919440,65.48,76966.53,0.21,-0.01241,1e-05,1.37058]
[1779080924474,65.57,76972.49,0.21,-0.01244,1e-05,1.37341]
[1779080929510,65.58,76973.34,0.21,-0.01244,1e-05,1.37362]
[1779080934547,65.59,76975.32,0.21,-0.01243,1e-05,1.37257]
[1779080939582,65.62,76975.2,0.21,-0.01247,1e-05,1.3757]
[1779080944619,65.71,76971.9,0.21,-0.01261,1e-05,1.38905]
[1779080949654,65.74,76975.83,0.21,-0.01259,1e-05,1.38733]
[1779080954691,65.77,76974.75,0.21,-0.01264,1e-05,1.39254]
[1779080959724,65.78,76979.29,0.21,-0.0126,1e-05,1.38846]
[1779080964760,65.79,76977.11,0.21,-0.01263,1e-05,1.39171]
[1779080969794,65.8,76977.85,0.21,-0.01263,1e-05,1.39174]
[1779080973822,65.81,76988.8,0.21,-0.01249,1e-05,1.37796]
[1779080978858,65.82,76990.63,0.21,-0.01248,1e-05,1.37695]
[1779080983893,65.82,76989.29,0.21,-0.01251,1e-05,1.37939]
[1779080988927,65.83,76987.07,0.21,-0.01254,1e-05,1.38278]
[1779080993961,65.84,76986.18,0.21,-0.01256,1e-05,1.38471]
[1779080998997,65.85,76984.89,0.21,-0.01259,1e-05,1.38707]
[1779081000900,65.85,76986.87,0.21,-0.01257,1e-05,1.3851]
[1779081001012,65.86,76986.87,0.21,-0.01257,1e-05,1.38529]
[1779081003381,65.86,76990.03,0.21,-0.01253,1e-05,1.38205]
[1779081003440,65.86,76995.36,0.21,-0.01248,1e-05,1.37667]
[1779081009070,65.87,76997.24,0.21,-0.01247,1e-05,1.3757]
[1779081014110,65.88,76997.16,0.21,-0.01248,1e-05,1.37686]
[1779081020150,65.9,76997.18,0.21,-0.01249,1e-05,1.37818]
[1779081025179,65.98,76995.56,0.21,-0.01261,1e-05,1.38908]
[1779081031221,66.07,76996.09,0.21,-0.01267,1e-05,1.39443]
[1779081036255,66.08,76998.55,0.21,-0.01265,1e-05,1.39275]
[1779081041291,66.08,76999.22,0.21,-0.01265,1e-05,1.39303]
[1779081046328,66.09,77003.48,0.21,-0.01261,1e-05,1.38943]
[1779081051363,66.11,77004.16,0.21,-0.01262,1e-05,1.38979]
[1779081056398,66.12,77003.34,0.21,-0.01264,1e-05,1.39176]
[1779081061433,66.13,76999.61,0.21,-0.01269,1e-05,1.39689]
[1779081066469,66.14,77002.54,0.21,-0.01267,1e-05,1.39477]
[1779081071502,66.15,77002.25,0.21,-0.01268,1e-05,1.39614]
[1779081076539,66.16,77005.8,0.21,-0.01265,1e-05,1.39334]
[1779081081574,66.17,77008.81,0.21,-0.01263,1e-05,1.39116]
[1779081086609,66.18,77013.89,0.21,-0.01258,1e-05,1.38676]
[1779081092651,66.19,77015.68,0.21,-0.01255,1e-05,1.38361]
[1779081097688,66.2,77016.26,0.21,-0.01256,1e-05,1.38411]
[1779081103730,66.22,77017.09,0.21,-0.01256,1e-05,1.38456]
[1779081109204,66.23,77022.03,0.21,-0.01252,1e-05,1.38057]
[1779081114807,66.24,77016.54,0.21,-0.0126,1e-05,1.38763]
[1779081119842,66.25,77017.53,0.21,-0.0126,1e-05,1.38762]
[1779081124877,66.26,77016.18,0.21,-0.01262,1e-05,1.39014]
[1779081127898,66.27,77003.27,0.21,-0.01278,1e-05,1.4048]
[1779081132933,66.27,77003.06,0.21,-0.01279,1e-05,1.40593]
[1779081137970,66.28,77011.28,0.21,-0.01271,1e-05,1.39792]
[1779081143003,66.29,77006.4,0.21,-0.01277,1e-05,1.40422]
[1779081148039,66.3,77004.74,0.21,-0.0128,1e-05,1.40696]
[1779081153073,66.31,77000.9,0.21,-0.01283,1e-05,1.40949]
[1779081158111,66.32,77000.06,0.21,-0.01285,1e-05,1.41133]
[1779081163143,66.33,77000.41,0.21,-0.01286,1e-05,1.41187]
[1779081168178,66.34,76999.42,0.21,-0.01288,1e-05,1.41388]
[1779081173213,66.35,77000.04,0.21,-0.01288,1e-05,1.41412]
[1779081178248,66.35,76997.65,0.21,-0.01292,1e-05,1.41766]
[1779081183283,66.37,76996.54,0.21,-0.01294,1e-05,1.41998]
[1779081186304,66.37,76986.24,0.21,-0.01307,1e-05,1.43187]
[1779081191229,66.38,76990.3,0.21,-0.01303,1e-05,1.42804]
[1779081191340,66.38,76990.42,0.21,-0.01303,1e-05,1.42808]
[1779081196375,66.39,76991.3,0.21,-0.01303,1e-05,1.42794]
[1779081196958,66.39,76991.3,0.21,-0.01303,1e-05,1.42794]
[1779081196989,66.39,76991.86,0.21,-0.01302,1e-05,1.42732]
[1779081202416,66.4,76992.53,0.21,-0.01303,1e-05,1.42757]
[1779081207452,66.4,76988.34,0.21,-0.01308,1e-05,1.43299]
[1779081211480,66.41,76996.81,0.21,-0.01297,1e-05,1.42164]
[1779081216514,66.42,76997.71,0.21,-0.01296,1e-05,1.42145]
[1779081221549,66.42,76989.99,0.21,-0.01306,1e-05,1.43072]
[1779081226584,66.43,76993.1,0.21,-0.01303,1e-05,1.42798]
[1779081231620,66.44,76984.01,0.21,-0.01315,1e-05,1.43871]
[1779081236654,66.44,76979.85,0.21,-0.01321,1e-05,1.44392]
[1779081241689,66.45,76979.79,0.21,-0.01321,1e-05,1.44453]
[1779081246725,66.45,76978.6,0.21,-0.01323,1e-05,1.44639]
[1779081251761,66.46,76974.54,0.21,-0.01329,1e-05,1.45143]
[1779081256796,66.46,76968.72,0.21,-0.01336,1e-05,1.45838]
[1779081261831,66.46,76970.42,0.21,-0.01334,1e-05,1.45683]
[1779081266867,66.47,76971.97,0.21,-0.01333,1e-05,1.45542]
[1779081271901,66.47,76971.35,0.21,-0.01332,1e-05,1.45378]
[1779081276936,66.47,76969.96,0.21,-0.01334,1e-05,1.45562]
[1779081281972,66.48,76973.5,0.21,-0.0133,1e-05,1.45193]
[1779081287009,66.48,76977.49,0.21,-0.01325,1e-05,1.44775]
[1779081292049,66.48,76981.76,0.21,-0.0132,1e-05,1.4433]
[1779081297085,66.48,76982.63,0.21,-0.0132,1e-05,1.44267]
[1779081302121,66.49,76977.99,0.21,-0.01326,1e-05,1.44819]
[1779081307154,66.49,76966.44,0.21,-0.0134,1e-05,1.46136]
[1779081308443,66.49,76966.44,0.21,-0.0134,1e-05,1.46136]
[1779081308513,66.49,76962.89,0.21,-0.01344,1e-05,1.46542]
[1779081310460,66.49,76962.89,0.21,-0.01344,1e-05,1.46542]
[1779081310561,66.49,76959.82,0.21,-0.01348,1e-05,1.46893]
[1779081313213,66.49,76943.92,0.21,-0.01368,1e-05,1.48702]
[1779081318254,66.49,76943.23,0.21,-0.01368,1e-05,1.48776]
[1779081323283,66.49,76949.39,0.21,-0.01361,1e-05,1.48078]
[1779081328318,66.49,76950.23,0.21,-0.0136,1e-05,1.47992]
[1779081333353,66.49,76954.0,0.21,-0.01353,1e-05,1.47307]
[1779081338388,66.49,76944.54,0.21,-0.01365,1e-05,1.48396]
[1779081343423,66.49,76929.03,0.21,-0.01384,1e-05,1.50174]
[1779081348457,66.49,76923.18,0.21,-0.01391,1e-05,1.50839]
[1779081353492,66.49,76921.63,0.21,-0.01393,1e-05,1.51012]
[1779081356285,66.49,76916.99,0.21,-0.01399,1e-05,1.51545]
[1779081356513,66.49,76915.09,0.21,-0.01401,1e-05,1.51764]
[1779081358636,66.49,76912.18,0.21,-0.01405,1e-05,1.52099]
[1779081358711,66.49,76909.57,0.21,-0.01408,1e-05,1.52399]
[1779081364570,66.47,76902.67,0.21,-0.01415,1e-05,1.52997]
[1779081369605,66.46,76902.12,0.21,-0.01414,1e-05,1.5287]
[1779081374640,66.44,76905.11,0.21,-0.01408,1e-05,1.52368]
[1779081379675,66.43,76910.39,0.21,-0.014,1e-05,1.51642]
[1779081384710,66.43,76903.34,0.21,-0.01409,1e-05,1.52452]
[1779081389745,66.42,76899.13,0.21,-0.01413,1e-05,1.52858]
[1779081394782,66.42,76891.75,0.21,-0.0142,1e-05,1.53429]
[1779081399820,66.42,76890.49,0.21,-0.01422,1e-05,1.5355]
[1779081404857,66.42,76891.87,0.21,-0.0142,1e-05,1.53363]
[1779081407877,66.41,76877.69,0.21,-0.01438,1e-05,1.55012]
[1779081412913,66.41,76876.38,0.21,-0.01439,1e-05,1.55123]
[1779081417948,66.41,76878.64,0.21,-0.01435,1e-05,1.54815]
[1779081422986,66.4,76874.32,0.21,-0.01441,1e-05,1.55287]
[1779081428021,66.4,76886.51,0.21,-0.01424,1e-05,1.53808]
[1779081433054,66.4,76891.6,0.21,-0.01418,1e-05,1.53184]
[1779081436074,66.39,76902.45,0.21,-0.01403,1e-05,1.51864]
[1779081441534,66.39,76895.33,0.21,-0.01412,1e-05,1.52656]
[1779081447157,66.39,76897.54,0.21,-0.01409,1e-05,1.52377]
[1779081452190,66.38,76893.32,0.21,-0.01412,1e-05,1.52579]
[1779081457225,66.38,76895.86,0.21,-0.01408,1e-05,1.52267]
[1779081462261,66.38,76897.08,0.21,-0.01407,1e-05,1.52112]
[1779081467295,66.38,76907.68,0.21,-0.01393,1e-05,1.50853]
[1779081472330,66.38,76901.45,0.21,-0.01401,1e-05,1.51563]
[1779081477366,66.38,76896.45,0.21,-0.01407,1e-05,1.52134]
[1779081482401,66.38,76895.27,0.21,-0.01408,1e-05,1.52259]
[1779081487436,66.37,76891.96,0.21,-0.01412,1e-05,1.52629]
[1779081492471,66.37,76885.48,0.21,-0.0142,1e-05,1.53367]
[1779081493342,66.37,76885.48,0.21,-0.0142,1e-05,1.53367]
[1779081493477,66.37,76885.18,0.21,-0.01421,1e-05,1.53397]
[1779081496989,66.37,76884.22,0.21,-0.01422,1e-05,1.535]
[1779081497505,66.37,76882.98,0.21,-0.01423,1e-05,1.53634]
[1779081502541,66.37,76882.45,0.21,-0.01424,1e-05,1.53667]
[1779081507575,66.36,76879.86,0.21,-0.01427,1e-05,1.5394]
[1779081512612,66.36,76877.91,0.21,-0.01426,1e-05,1.53862]
[1779081517647,66.36,76875.28,0.21,-0.01429,1e-05,1.54139]
[1779081522683,66.36,76875.24,0.21,-0.01429,1e-05,1.54112]
[1779081527717,66.35,76879.77,0.21,-0.01423,1e-05,1.53549]
[1779081531745,66.35,76890.72,0.21,-0.01409,1e-05,1.52245]
[1779081536782,66.35,76895.31,0.21,-0.01403,1e-05,1.51691]
[1779081539804,66.35,76906.01,0.21,-0.01389,1e-05,1.50444]
[1779081544841,66.35,76907.81,0.21,-0.01387,1e-05,1.50235]
[1779081549875,66.35,76910.3,0.21,-0.01384,1e-05,1.49945]
[1779081554910,66.35,76909.57,0.21,-0.01384,1e-05,1.5003]
[1779081559945,66.35,76907.98,0.21,-0.01386,1e-05,1.50212]
[1779081564982,66.35,76913.3,0.21,-0.0138,1e-05,1.49599]
[1779081570018,66.35,76911.73,0.21,-0.01382,1e-05,1.49783]
[1779081575052,66.35,76912.56,0.21,-0.01378,1e-05,1.49422]
[1779081580093,66.35,76909.86,0.21,-0.01382,1e-05,1.49738]
[1779081585122,66.35,76909.83,0.21,-0.01382,1e-05,1.49747]
[1779081590157,66.35,76908.81,0.21,-0.01383,1e-05,1.4987]
[1779081595192,66.35,76914.58,0.21,-0.01376,1e-05,1.49213]
[1779081598865,66.35,76913.01,0.21,-0.01378,1e-05,1.49399]
[1779081598877,66.35,76912.84,0.21,-0.01378,1e-05,1.49423]
[1779081604255,66.35,76919.87,0.21,-0.0137,1e-05,1.48633]
[1779081605765,66.35,76919.87,0.21,-0.0137,1e-05,1.48633]
[1779081605780,66.35,76923.99,0.21,-0.01365,1e-05,1.48167]
[1779081611306,66.36,76934.27,0.21,-0.01352,1e-05,1.47032]
[1779081616339,66.36,76940.78,0.21,-0.01345,1e-05,1.46333]
[1779081617347,66.36,76952.78,0.21,-0.0133,1e-05,1.44989]
[1779081620367,66.36,76963.3,0.21,-0.01318,1e-05,1.43846]
[1779081625405,66.37,76964.47,0.21,-0.01317,1e-05,1.43771]
[1779081630438,66.38,76963.04,0.21,-0.01319,1e-05,1.43983]
[1779081635475,66.38,76954.66,0.21,-0.01328,1e-05,1.447]
[1779081640509,66.38,76953.24,0.21,-0.0133,1e-05,1.44901]
[1779081645547,66.39,76951.17,0.21,-0.01333,1e-05,1.45174]
[1779081650583,66.39,76945.43,0.21,-0.0134,1e-05,1.45854]
[1779081655617,66.39,76935.45,0.21,-0.01353,1e-05,1.47009]
[1779081660651,66.39,76939.36,0.21,-0.01348,1e-05,1.46589]
[1779081665690,66.4,76943.87,0.21,-0.01343,1e-05,1.4611]
[1779081668722,66.4,76954.58,0.21,-0.0133,1e-05,1.44926]
[1779081671728,66.4,76967.72,0.21,-0.01315,1e-05,1.43487]
[1779081676763,66.41,76974.47,0.21,-0.01307,1e-05,1.42793]
[1779081681798,66.41,76972.29,0.21,-0.0131,1e-05,1.43089]
[1779081686835,66.42,76966.82,0.21,-0.01317,1e-05,1.43748]
[1779081691869,66.42,76958.77,0.21,-0.01325,1e-05,1.44424]
[1779081696905,66.43,76963.29,0.21,-0.0132,1e-05,1.4396]
[1779081701939,66.43,76958.36,0.21,-0.01327,1e-05,1.44569]
[1779081705967,66.43,76947.56,0.21,-0.0134,1e-05,1.45807]
[1779081711003,66.44,76945.3,0.21,-0.01343,1e-05,1.46106]
[1779081716038,66.44,76948.31,0.21,-0.0134,1e-05,1.45804]
[1779081722082,66.45,76943.6,0.21,-0.01346,1e-05,1.46378]
[1779081727116,66.45,76938.15,0.21,-0.01353,1e-05,1.47024]
[1779081732151,66.45,76938.03,0.21,-0.01354,1e-05,1.47066]
[1779081737188,66.45,76938.38,0.21,-0.01354,1e-05,1.47052]
[1779081742224,66.46,76940.58,0.21,-0.01351,1e-05,1.46829]
[1779081747255,66.46,76943.22,0.21,-0.01348,1e-05,1.46557]
[1779081752293,66.46,76931.44,0.21,-0.01361,1e-05,1.47652]
[1779081757328,66.46,76930.93,0.21,-0.01361,1e-05,1.47729]
[1779081762363,66.46,76929.74,0.21,-0.01363,1e-05,1.47886]
[1779081767398,66.47,76929.87,0.21,-0.01363,1e-05,1.47892]
[1779081772433,66.47,76929.61,0.21,-0.01364,1e-05,1.47942]
[1779081777468,66.47,76933.61,0.21,-0.01359,1e-05,1.4751]
[1779081779482,66.47,76949.38,0.21,-0.0134,1e-05,1.45736]
[1779081784517,66.48,76954.84,0.21,-0.01334,1e-05,1.45165]
[1779081790559,66.48,76953.55,0.21,-0.01336,1e-05,1.45362]
[1779081795597,66.48,76951.78,0.21,-0.01338,1e-05,1.45602]
[1779081800630,66.49,76961.35,0.21,-0.01327,1e-05,1.44571]
[1779081805666,66.49,76966.09,0.21,-0.01322,1e-05,1.44091]
[1779081810700,66.5,76965.69,0.21,-0.01323,1e-05,1.44184]
[1779081816201,66.5,76964.27,0.21,-0.01323,1e-05,1.44115]
[1779081816233,66.5,76960.47,0.21,-0.01327,1e-05,1.44556]
[1779081818912,66.5,76960.52,0.21,-0.01328,1e-05,1.44559]
[1779081819013,66.5,76959.85,0.21,-0.01328,1e-05,1.44642]
[1779081824243,66.51,76957.6,0.21,-0.01332,1e-05,1.44942]
[1779081827896,66.51,76955.23,0.21,-0.01335,1e-05,1.45215]
[1779081827906,66.51,76955.72,0.21,-0.01334,1e-05,1.45175]
[1779081829428,66.51,76955.72,0.21,-0.01334,1e-05,1.45182]
[1779081829839,66.51,76953.48,0.21,-0.01337,1e-05,1.4544]
[1779081834874,66.52,76953.22,0.21,-0.01338,1e-05,1.45501]
[1779081839910,66.52,76946.39,0.21,-0.01346,1e-05,1.46298]
[1779081844944,66.52,76946.44,0.21,-0.01347,1e-05,1.46318]
[1779081849979,66.52,76945.68,0.21,-0.01348,1e-05,1.46431]
[1779081855014,66.53,76945.42,0.21,-0.01348,1e-05,1.46488]
[1779081858038,66.53,76955.36,0.21,-0.01336,1e-05,1.45387]
[1779081863074,66.53,76954.09,0.21,-0.01338,1e-05,1.45566]
[1779081868108,66.53,76954.53,0.21,-0.01338,1e-05,1.4556]
[1779081873144,66.54,76956.27,0.21,-0.01334,1e-05,1.45136]
[1779081877759,66.54,76960.05,0.21,-0.0133,1e-05,1.44742]
[1779081878178,66.54,76962.35,0.21,-0.01327,1e-05,1.44485]
[1779081879393,66.54,76962.35,0.21,-0.01327,1e-05,1.44485]
[1779081880193,66.54,76963.43,0.21,-0.01326,1e-05,1.44389]
[1779081884220,66.55,76973.51,0.21,-0.01314,1e-05,1.43303]
[1779081889255,66.55,76979.39,0.21,-0.01308,1e-05,1.42703]
[1779081894290,66.56,76978.14,0.21,-0.0131,1e-05,1.42889]
[1779081899325,66.56,76977.43,0.21,-0.01311,1e-05,1.43015]
[1779081904360,66.57,76973.11,0.21,-0.01317,1e-05,1.4354]
[1779081909395,66.57,76974.27,0.21,-0.01316,1e-05,1.43455]
[1779081914880,66.57,76974.04,0.21,-0.01317,1e-05,1.43525]
[1779081920472,66.58,76971.71,0.21,-0.0132,1e-05,1.43833]
[1779081925507,66.58,76977.67,0.21,-0.01313,1e-05,1.43217]
[1779081930543,66.59,76978.06,0.21,-0.01313,1e-05,1.4322]
[1779081935577,66.59,76977.22,0.21,-0.01313,1e-05,1.43098]
[1779081940612,66.6,76968.54,0.21,-0.01324,1e-05,1.44106]
[1779081945620,66.6,76960.63,0.21,-0.01333,1e-05,1.45018]
[1779081945666,66.6,76960.13,0.21,-0.01334,1e-05,1.45081]
[1779081947219,66.6,76960.13,0.21,-0.01334,1e-05,1.45081]
[1779081947293,66.6,76960.0,0.21,-0.01334,1e-05,1.45107]
[1779081952700,66.6,76956.58,0.21,-0.01339,1e-05,1.45519]
[1779081957735,66.61,76954.87,0.21,-0.01341,1e-05,1.45738]
[1779081962770,66.61,76954.11,0.21,-0.01342,1e-05,1.45853]
[1779081967816,66.61,76959.87,0.21,-0.01336,1e-05,1.45242]
[1779081972851,66.62,76961.55,0.21,-0.01334,1e-05,1.45095]
[1779081977888,66.62,76960.96,0.21,-0.01335,1e-05,1.452]
[1779081982922,66.62,76954.87,0.21,-0.01343,1e-05,1.45919]
[1779081987958,66.63,76954.75,0.21,-0.01344,1e-05,1.45964]
[1779081992992,66.63,76969.82,0.21,-0.01323,1e-05,1.44044]
[1779081998030,66.63,76975.7,0.21,-0.01317,1e-05,1.43438]
[1779082003064,66.64,76975.29,0.21,-0.01318,1e-05,1.43531]
[1779082008099,66.64,76980.21,0.21,-0.01312,1e-05,1.43032]
[1779082013134,66.65,76982.28,0.21,-0.0131,1e-05,1.42854]
[1779082018169,66.65,76981.61,0.21,-0.01312,1e-05,1.42981]
[1779082022236,66.66,76981.89,0.21,-0.01312,1e-05,1.42982]
[1779082022291,66.66,76982.74,0.21,-0.01311,1e-05,1.42899]
[1779082024747,66.66,76982.67,0.21,-0.01311,1e-05,1.42928]
[1779082025220,66.66,76982.99,0.21,-0.01311,1e-05,1.42904]
[1779082030256,66.66,76988.6,0.21,-0.01305,1e-05,1.42342]
[1779082035291,66.67,76986.84,0.21,-0.01308,1e-05,1.42611]
[1779082040326,66.68,76984.0,0.21,-0.01312,1e-05,1.42983]
[1779082045362,66.68,76983.94,0.21,-0.01312,1e-05,1.43048]
[1779082050397,66.69,76988.61,0.21,-0.01308,1e-05,1.42593]
[1779082055433,66.7,76990.88,0.21,-0.01303,1e-05,1.42146]
[1779082060469,66.7,76988.7,0.21,-0.01306,1e-05,1.42452]
[1779082065501,66.71,76990.69,0.21,-0.01305,1e-05,1.42298]
[1779082070536,66.71,76987.12,0.21,-0.0131,1e-05,1.42757]
[1779082075571,66.72,76986.68,0.21,-0.01311,1e-05,1.42869]
[1779082080607,66.73,76986.91,0.21,-0.01311,1e-05,1.42908]
[1779082084909,66.73,76986.04,0.21,-0.01313,1e-05,1.43044]
[1779082084921,66.73,76984.57,0.21,-0.01315,1e-05,1.43219]
[1779082087886,66.73,76984.4,0.21,-0.01315,1e-05,1.43264]
[1779082087903,66.74,76984.7,0.21,-0.01315,1e-05,1.43244]
[1779082093697,66.74,76988.15,0.21,-0.01312,1e-05,1.42943]
[1779082098731,66.75,76986.7,0.21,-0.01314,1e-05,1.43174]
[1779082103767,66.76,76977.41,0.21,-0.01326,1e-05,1.44274]
[1779082108802,66.76,76978.48,0.21,-0.01325,1e-05,1.44216]
[1779082113837,66.77,76978.52,0.21,-0.01324,1e-05,1.44008]
[1779082118875,66.77,76978.55,0.21,-0.01324,1e-05,1.44066]
[1779082123909,66.78,76970.08,0.21,-0.01335,1e-05,1.45063]
[1779082128944,66.78,76971.36,0.21,-0.01334,1e-05,1.44968]
[1779082133979,66.79,76970.9,0.21,-0.01335,1e-05,1.45068]
[1779082139015,66.79,76972.21,0.21,-0.01334,1e-05,1.44968]
[1779082144049,66.8,76972.62,0.21,-0.01334,1e-05,1.44968]
[1779082149086,66.8,76975.76,0.21,-0.01331,1e-05,1.44662]
[1779082150832,66.8,76976.18,0.21,-0.0133,1e-05,1.44625]
[1779082151111,66.8,76976.52,0.21,-0.0133,1e-05,1.44596]
[1779082152515,66.8,76976.52,0.21,-0.0133,1e-05,1.44596]
[1779082152616,66.81,76976.18,0.21,-0.01331,1e-05,1.44653]
[1779082160168,66.81,76977.21,0.21,-0.0133,1e-05,1.44604]
[1779082165204,66.82,76973.86,0.21,-0.01335,1e-05,1.45022]
[1779082170239,66.82,76972.37,0.21,-0.01337,1e-05,1.45229]
[1779082175274,66.82,76972.86,0.21,-0.01334,1e-05,1.44948]
[1779082180309,66.83,76973.45,0.21,-0.01334,1e-05,1.44921]
[1779082185344,66.83,76971.67,0.21,-0.01337,1e-05,1.45155]
[1779082190379,66.83,76971.28,0.21,-0.01337,1e-05,1.45231]
[1779082195414,66.84,76972.77,0.21,-0.01336,1e-05,1.45095]
[1779082200450,66.84,76978.73,0.21,-0.01329,1e-05,1.44463]
[1779082202463,66.84,76992.26,0.21,-0.01313,1e-05,1.42978]
[1779082207498,66.85,76993.34,0.21,-0.01312,1e-05,1.42919]
[1779082212534,66.85,76992.14,0.21,-0.01314,1e-05,1.43102]
[1779082215555,66.85,77002.47,0.21,-0.01302,1e-05,1.41998]
[1779082220590,66.86,77002.01,0.21,-0.01304,1e-05,1.42113]
[1779082225626,66.87,76995.48,0.21,-0.01312,1e-05,1.42886]
[1779082230659,66.87,76990.49,0.21,-0.01318,1e-05,1.43489]
[1779082235695,66.88,76993.47,0.21,-0.01313,1e-05,1.42947]
[1779082240730,66.88,76994.42,0.21,-0.01313,1e-05,1.42894]
[1779082245765,66.89,76998.45,0.21,-0.01308,1e-05,1.42503]
[1779082250800,66.89,77003.17,0.21,-0.01303,1e-05,1.42041]
[1779082255835,66.9,77002.68,0.21,-0.01304,1e-05,1.42152]
[1779082260869,66.9,76996.68,0.21,-0.01312,1e-05,1.42867]
[1779082265905,66.91,76994.69,0.21,-0.01315,1e-05,1.43134]
[1779082270940,66.91,76994.05,0.21,-0.01316,1e-05,1.43251]
[1779082275975,66.92,76989.37,0.21,-0.01322,1e-05,1.43813]
[1779082280011,66.92,76976.01,0.21,-0.01339,1e-05,1.45332]
[1779082285039,66.92,76970.82,0.21,-0.01345,1e-05,1.4594]
[1779082290080,66.92,76968.71,0.21,-0.01348,1e-05,1.46201]
[1779082295112,66.93,76967.29,0.21,-0.01348,1e-05,1.46118]
[1779082295971,66.93,76967.29,0.21,-0.01348,1e-05,1.46118]
[1779082296128,66.93,76967.03,0.21,-0.01348,1e-05,1.46152]
[1779082297953,66.93,76975.98,0.21,-0.01337,1e-05,1.45155]
[1779082298134,66.93,76975.98,0.21,-0.01337,1e-05,1.4516]
[1779082303168,66.93,76978.44,0.21,-0.01335,1e-05,1.4492]
[1779082308203,66.93,76978.55,0.21,-0.01335,1e-05,1.44941]
[1779082313240,66.94,76979.14,0.21,-0.01335,1e-05,1.44909]
[1779082318275,66.94,76977.99,0.21,-0.01337,1e-05,1.45071]
[1779082323309,66.94,76970.23,0.21,-0.01346,1e-05,1.45969]
[1779082327779,66.95,76981.48,0.21,-0.01333,1e-05,1.44738]
[1779082333383,66.95,76972.32,0.21,-0.01344,1e-05,1.45794]
[1779082338417,66.95,76970.32,0.21,-0.01347,1e-05,1.46042]
[1779082343454,66.95,76974.13,0.21,-0.01343,1e-05,1.4564]
[1779082348489,66.96,76986.68,0.21,-0.01328,1e-05,1.44272]
[1779082353524,66.96,76986.4,0.21,-0.01326,1e-05,1.44078]
[1779082355649,66.96,76985.33,0.21,-0.01328,1e-05,1.44205]
[1779082355700,66.96,76978.19,0.21,-0.01336,1e-05,1.45008]
[1779082359019,66.96,76983.82,0.21,-0.0133,1e-05,1.44402]
[1779082359569,66.96,76983.21,0.21,-0.01331,1e-05,1.44478]
[1779082364604,66.97,76983.44,0.21,-0.01331,1e-05,1.44491]
[1779082369639,66.97,76974.42,0.21,-0.01342,1e-05,1.45536]
[1779082374674,66.98,76974.97,0.21,-0.01342,1e-05,1.45504]
[1779082379709,66.98,76972.05,0.21,-0.01346,1e-05,1.45859]
[1779082384744,66.98,76971.39,0.21,-0.01347,1e-05,1.45957]
[1779082389779,66.98,76972.33,0.21,-0.01346,1e-05,1.45874]
[1779082394814,66.98,76983.1,0.21,-0.01333,1e-05,1.44698]
[1779082399849,66.99,76984.37,0.21,-0.01332,1e-05,1.4459]
[1779082404885,66.99,76980.21,0.21,-0.01337,1e-05,1.45085]
[1779082409919,66.99,76982.26,0.21,-0.01335,1e-05,1.44888]
[1779082415961,67.0,76981.84,0.21,-0.01334,1e-05,1.4471]
[1779082420997,67.0,76979.14,0.21,-0.01337,1e-05,1.45045]
[1779082426046,67.0,76979.16,0.21,-0.01337,1e-05,1.45075]
[1779082431082,67.01,76979.39,0.21,-0.01338,1e-05,1.45082]
[1779082437124,67.01,76966.52,0.21,-0.01354,1e-05,1.46556]
[1779082442159,67.01,76967.59,0.21,-0.01352,1e-05,1.46454]
[1779082448630,67.01,76975.86,0.21,-0.01343,1e-05,1.45546]
[1779082454243,67.02,76979.19,0.21,-0.01339,1e-05,1.452]
[1779082459278,67.02,76979.02,0.21,-0.01339,1e-05,1.45242]
[1779082464313,67.02,76980.47,0.21,-0.01338,1e-05,1.45103]
[1779082470355,67.02,76981.23,0.21,-0.01337,1e-05,1.45046]
[1779082475390,67.03,76979.69,0.21,-0.01337,1e-05,1.44975]
[1779082480425,67.03,76976.01,0.21,-0.01342,1e-05,1.45408]
[1779082485461,67.03,76971.43,0.21,-0.01347,1e-05,1.45941]
[1779082490495,67.03,76968.9,0.21,-0.01351,1e-05,1.46239]
[1779082495530,67.03,76960.69,0.21,-0.01361,1e-05,1.47175]
[1779082500567,67.03,76960.92,0.21,-0.01361,1e-05,1.47154]
[1779082505603,67.03,76951.69,0.21,-0.01372,1e-05,1.482]
[1779082509052,67.03,76940.06,0.21,-0.01386,1e-05,1.49519]
[1779082514667,67.03,76937.26,0.21,-0.0139,1e-05,1.49824]
[1779082519701,67.03,76940.97,0.21,-0.01385,1e-05,1.49387]
[1779082524747,67.03,76940.24,0.21,-0.01386,1e-05,1.49457]
[1779082529772,67.03,76940.4,0.21,-0.01385,1e-05,1.49426]
[1779082534807,67.03,76946.93,0.21,-0.01375,1e-05,1.4841]
[1779082539841,67.03,76942.15,0.21,-0.01381,1e-05,1.48958]
[1779082544876,67.03,76938.14,0.21,-0.01386,1e-05,1.49416]
[1779082549912,67.03,76934.61,0.21,-0.0139,1e-05,1.49821]
[1779082554946,67.03,76935.24,0.21,-0.0139,1e-05,1.49752]
[1779082559981,67.03,76929.48,0.21,-0.01397,1e-05,1.50416]
[1779082565018,67.03,76930.78,0.21,-0.01395,1e-05,1.50267]
[1779082568039,67.03,76940.71,0.21,-0.01383,1e-05,1.49135]
[1779082571066,67.03,76952.11,0.21,-0.01369,1e-05,1.47849]
[1779082576100,67.03,76962.39,0.21,-0.01356,1e-05,1.46715]
[1779082581135,67.03,76968.55,0.21,-0.01349,1e-05,1.46047]
[1779082586172,67.04,76978.42,0.21,-0.01337,1e-05,1.44978]
[1779082591205,67.04,76976.49,0.21,-0.01338,1e-05,1.44959]
[1779082596240,67.04,76974.82,0.21,-0.0134,1e-05,1.45176]
[1779082601275,67.05,76972.41,0.21,-0.01343,1e-05,1.45473]
[1779082606316,67.05,76971.06,0.21,-0.01345,1e-05,1.4565]
[1779082611351,67.05,76970.93,0.21,-0.01346,1e-05,1.45686]
[1779082616385,67.05,76972.7,0.21,-0.01344,1e-05,1.45507]
[1779082621419,67.05,76973.29,0.21,-0.01343,1e-05,1.45459]
[1779082626455,67.06,76977.42,0.21,-0.01338,1e-05,1.45016]
[1779082631490,67.06,76978.45,0.21,-0.01337,1e-05,1.44919]
[1779082636525,67.06,76977.82,0.21,-0.01338,1e-05,1.45007]
[1779082641560,67.06,76981.52,0.21,-0.01334,1e-05,1.44615]
[1779082646598,67.06,76972.19,0.21,-0.01345,1e-05,1.45672]
[1779082651631,67.06,76972.73,0.21,-0.01343,1e-05,1.45354]
[1779082656665,67.07,76967.63,0.21,-0.01349,1e-05,1.45936]
[1779082661701,67.07,76967.19,0.21,-0.0135,1e-05,1.45994]
[1779082666735,67.07,76957.2,0.21,-0.01362,1e-05,1.47123]
[1779082671770,67.07,76955.09,0.21,-0.01364,1e-05,1.47365]
[1779082676805,67.07,76952.33,0.21,-0.01368,1e-05,1.47679]
[1779082681840,67.07,76943.55,0.21,-0.01379,1e-05,1.48673]
[1779082686880,67.07,76942.32,0.21,-0.0138,1e-05,1.48808]
[1779082691911,67.07,76939.21,0.21,-0.01384,1e-05,1.49156]
[1779082699966,67.07,76941.66,0.21,-0.01381,1e-05,1.48864]
[1779082705001,67.06,76941.37,0.21,-0.01381,1e-05,1.48892]
[1779082710035,67.06,76940.49,0.21,-0.01382,1e-05,1.48988]
[1779082715073,67.06,76941.46,0.21,-0.01379,1e-05,1.48603]
[1779082721115,67.06,76941.95,0.21,-0.01378,1e-05,1.48547]
[1779082730181,67.06,76942.18,0.21,-0.01378,1e-05,1.48521]
[1779082732192,67.06,76957.45,0.21,-0.01359,1e-05,1.46797]
[1779082737285,67.07,76960.07,0.21,-0.01356,1e-05,1.46519]
[1779082742323,67.07,76955.95,0.21,-0.01361,1e-05,1.46998]
[1779082747356,67.07,76948.64,0.21,-0.0137,1e-05,1.47833]
[1779082752392,67.07,76952.49,0.21,-0.01365,1e-05,1.47407]
[1779082757426,67.07,76953.93,0.21,-0.01364,1e-05,1.47258]
[1779082762461,67.07,76955.78,0.21,-0.01362,1e-05,1.47064]
[1779082767496,67.07,76956.59,0.21,-0.01361,1e-05,1.46989]
[1779082772531,67.07,76957.04,0.21,-0.01358,1e-05,1.46684]
[1779082777580,67.08,76958.41,0.21,-0.01357,1e-05,1.46548]
[1779082782608,67.08,76958.16,0.21,-0.01357,1e-05,1.46594]
[1779082787643,67.08,76958.91,0.21,-0.01356,1e-05,1.46526]
[1779082792678,67.08,76956.82,0.21,-0.01359,1e-05,1.46776]
[1779082797714,67.08,76963.22,0.21,-0.01351,1e-05,1.46074]
[1779082802751,67.08,76965.67,0.21,-0.01349,1e-05,1.45819]
[1779082804764,67.09,76954.17,0.21,-0.01363,1e-05,1.47118]
[1779082807786,67.09,76939.29,0.21,-0.01381,1e-05,1.48808]
[1779082812819,67.09,76928.51,0.21,-0.01395,1e-05,1.50034]
[1779082817854,67.08,76934.52,0.21,-0.01387,1e-05,1.49335]
[1779082822890,67.08,76941.76,0.21,-0.01378,1e-05,1.48507]
[1779082827924,67.08,76948.05,0.21,-0.0137,1e-05,1.47802]
[1779082832959,67.09,76949.51,0.21,-0.01366,1e-05,1.47376]
[1779082837994,67.09,76950.74,0.21,-0.01365,1e-05,1.47249]
[1779082843029,67.09,76952.31,0.21,-0.01363,1e-05,1.47083]
[1779082848064,67.09,76955.66,0.21,-0.01359,1e-05,1.4672]
[1779082853099,67.09,76951.53,0.21,-0.01364,1e-05,1.47202]
[1779082858135,67.09,76951.32,0.21,-0.01365,1e-05,1.4724]
[1779082863170,67.08,76944.9,0.21,-0.01371,1e-05,1.47849]
[1779082865186,67.07,76930.19,0.21,-0.01389,1e-05,1.49438]
[1779082870218,67.05,76926.0,0.21,-0.01392,1e-05,1.49695]
[1779082875254,67.03,76923.7,0.21,-0.01392,1e-05,1.4969]
[1779082880288,67.01,76917.57,0.21,-0.01397,1e-05,1.50167]
[1779082885324,66.98,76902.98,0.21,-0.01413,1e-05,1.51619]
[1779082886331,66.98,76891.73,0.21,-0.01427,1e-05,1.52877]
[1779082891364,66.95,76883.16,0.21,-0.01433,1e-05,1.53343]
[1779082896400,66.93,76880.75,0.21,-0.01433,1e-05,1.53368]
[1779082901833,66.91,76880.85,0.21,-0.0143,1e-05,1.53102]
[1779082907578,66.88,76885.07,0.21,-0.01421,1e-05,1.52314]
[1779082911905,66.86,76869.07,0.21,-0.0144,1e-05,1.53986]
[1779082917648,66.83,76865.22,0.21,-0.01441,1e-05,1.5412]
[1779082922684,66.81,76867.11,0.21,-0.01436,1e-05,1.53634]
[1779082927719,66.78,76867.93,0.21,-0.01432,1e-05,1.53276]
[1779082932755,66.76,76868.58,0.21,-0.01428,1e-05,1.5294]
[1779082937791,66.74,76871.0,0.21,-0.01423,1e-05,1.524]
[1779082940810,66.73,76871.69,0.21,-0.01421,1e-05,1.52218]
[1779082940875,66.72,76872.7,0.21,-0.01419,1e-05,1.5205]
[1779082946854,66.69,76875.79,0.21,-0.01412,1e-05,1.5139]
[1779082948294,66.69,76875.79,0.21,-0.01412,1e-05,1.5139]
[1779082948395,66.68,76875.67,0.21,-0.01411,1e-05,1.51306]
[1779082953903,66.66,76875.58,0.21,-0.01406,1e-05,1.50799]
[1779082956620,66.65,76875.19,0.21,-0.01405,1e-05,1.50748]
[1779082956926,66.65,76869.59,0.21,-0.01412,1e-05,1.51399]
[1779082957936,66.65,76846.75,0.21,-0.01441,1e-05,1.54027]
[1779082961389,66.64,76835.27,0.21,-0.01455,1e-05,1.55282]
[1779082961489,66.63,76836.16,0.21,-0.01453,1e-05,1.55065]
[1779082963711,66.62,76835.27,0.21,-0.01453,1e-05,1.55059]
[1779082963978,66.61,76834.89,0.21,-0.01453,1e-05,1.55048]
[1779082964957,66.61,76834.89,0.21,-0.01453,1e-05,1.55048]
[1779082965046,66.61,76834.17,0.21,-0.01453,1e-05,1.55078]
[1779082971026,66.58,76830.9,0.21,-0.01454,1e-05,1.55133]
[1779082976060,66.55,76834.98,0.21,-0.01445,1e-05,1.54376]
[1779082981097,66.53,76837.12,0.21,-0.0144,1e-05,1.53859]
[1779082986131,66.5,76840.67,0.21,-0.01432,1e-05,1.53185]
[1779082991166,66.48,76839.63,0.21,-0.01431,1e-05,1.5306]
[1779082996201,66.46,76844.34,0.21,-0.01422,1e-05,1.52264]
[1779082999222,66.45,76855.66,0.21,-0.01406,1e-05,1.50803]
[1779083004257,66.43,76861.53,0.21,-0.01396,1e-05,1.49902]
[1779083009292,66.41,76859.6,0.21,-0.01396,1e-05,1.49908]
[1779083014327,66.39,76862.14,0.21,-0.01388,1e-05,1.49125]
[1779083019364,66.37,76865.93,0.21,-0.01381,1e-05,1.48477]
[1779083024399,66.35,76867.6,0.21,-0.01377,1e-05,1.48077]
[1779083027834,66.34,76868.79,0.21,-0.01374,1e-05,1.47816]
[1779083028451,66.34,76878.8,0.21,-0.01362,1e-05,1.4667]
[1779083030447,66.32,76902.81,0.21,-0.0133,1e-05,1.43803]
[1779083030863,66.32,76902.81,0.21,-0.0133,1e-05,1.43803]
[1779083030948,66.32,76903.52,0.21,-0.01329,1e-05,1.43723]
[1779083036491,66.3,76903.47,0.21,-0.01327,1e-05,1.43525]
[1779083041523,66.29,76914.25,0.21,-0.01312,1e-05,1.42158]
[1779083046558,66.27,76915.42,0.21,-0.01309,1e-05,1.41877]
[1779083051593,66.26,76912.46,0.21,-0.01311,1e-05,1.42056]
[1779083056628,66.24,76910.57,0.21,-0.01312,1e-05,1.42115]
[1779083061664,66.23,76901.19,0.21,-0.01322,1e-05,1.43011]
[1779083066698,66.21,76901.83,0.21,-0.01319,1e-05,1.42783]
[1779083071734,66.2,76898.65,0.21,-0.01319,1e-05,1.42716]
[1779083075763,66.19,76878.58,0.21,-0.01342,1e-05,1.44843]
[1779083076771,66.18,76867.66,0.21,-0.01356,1e-05,1.46046]
[1779083078783,66.17,76856.47,0.21,-0.01369,1e-05,1.47248]
[1779083083820,66.16,76850.01,0.21,-0.01375,1e-05,1.47794]
[1779083087222,66.15,76845.79,0.21,-0.0138,1e-05,1.4824]
[1779083087265,66.14,76840.26,0.21,-0.01386,1e-05,1.48797]
[1779083093179,66.12,76842.6,0.21,-0.0138,1e-05,1.48276]
[1779083098926,66.1,76841.34,0.21,-0.01379,1e-05,1.48176]
[1779083103961,66.08,76838.71,0.21,-0.0138,1e-05,1.48277]
[1779083106982,66.07,76822.97,0.21,-0.01399,1e-05,1.49981]
[1779083112020,66.05,76834.09,0.21,-0.01383,1e-05,1.48479]
[1779083117054,66.03,76832.31,0.21,-0.01383,1e-05,1.48481]
[1779083122089,66.01,76835.32,0.21,-0.01377,1e-05,1.4793]
[1779083127124,65.99,76836.91,0.21,-0.01372,1e-05,1.47549]
[1779083132161,65.97,76835.26,0.21,-0.0137,1e-05,1.47272]
[1779083138206,65.95,76836.52,0.21,-0.01366,1e-05,1.46897]
[1779083143530,65.93,76837.15,0.21,-0.01363,1e-05,1.46635]
[1779083149283,65.91,76837.3,0.21,-0.0136,1e-05,1.46391]
[1779083154318,65.9,76838.14,0.21,-0.01357,1e-05,1.46109]
[1779083159354,65.88,76838.08,0.21,-0.01355,1e-05,1.45931]
[1779083164389,65.86,76839.61,0.21,-0.01352,1e-05,1.45575]
[1779083169423,65.84,76852.28,0.21,-0.01334,1e-05,1.43958]
[1779083174458,65.83,76855.5,0.21,-0.01328,1e-05,1.4343]
[1779083179493,65.81,76858.14,0.21,-0.01323,1e-05,1.42972]
[1779083184529,65.8,76870.07,0.21,-0.01307,1e-05,1.41482]
[1779083189563,65.79,76870.89,0.21,-0.01305,1e-05,1.41245]
[1779083194600,65.77,76871.96,0.21,-0.01299,1e-05,1.4072]
[1779083199633,65.76,76876.12,0.21,-0.01293,1e-05,1.40119]
[1779083202657,65.75,76896.0,0.21,-0.01268,1e-05,1.37846]
[1779083207695,65.75,76899.47,0.21,-0.01264,1e-05,1.37441]
[1779083212730,65.74,76892.25,0.21,-0.01271,1e-05,1.38094]
[1779083217761,65.72,76890.2,0.21,-0.01272,1e-05,1.38201]
[1779083222796,65.71,76885.59,0.21,-0.01276,1e-05,1.38591]
[1779083228838,65.7,76883.89,0.21,-0.01277,1e-05,1.38637]
[1779083234177,65.69,76896.21,0.21,-0.01261,1e-05,1.37174]
[1779083239917,65.68,76903.04,0.21,-0.01252,1e-05,1.36312]
[1779083244950,65.67,76903.62,0.21,-0.0125,1e-05,1.36153]
[1779083249985,65.66,76912.26,0.21,-0.01239,1e-05,1.35126]
[1779083255020,65.65,76912.46,0.21,-0.01236,1e-05,1.34768]
[1779083260055,65.63,76915.66,0.21,-0.0123,1e-05,1.34219]
[1779083265091,65.57,76920.24,0.21,-0.01218,1e-05,1.33106]
[1779083270128,65.52,76919.64,0.21,-0.01213,1e-05,1.3263]
[1779083275161,65.47,76911.92,0.21,-0.01217,1e-05,1.32968]
[1779083280196,65.45,76913.01,0.21,-0.01214,1e-05,1.32717]
[1779083285231,65.43,76905.17,0.21,-0.01221,1e-05,1.33344]
[1779083290267,65.43,76903.29,0.21,-0.01223,1e-05,1.33494]
[1779083295301,65.42,76908.43,0.21,-0.01216,1e-05,1.32891]
[1779083300335,65.42,76903.93,0.21,-0.01221,1e-05,1.33325]
[1779083305371,65.41,76901.83,0.21,-0.01223,1e-05,1.33498]
[1779083310406,65.41,76892.52,0.21,-0.01233,1e-05,1.34444]
[1779083315442,65.4,76890.48,0.21,-0.01232,1e-05,1.34349]
[1779083320477,65.4,76884.66,0.21,-0.01238,1e-05,1.34916]
[1779083327526,65.39,76881.41,0.21,-0.01241,1e-05,1.35178]
[1779083332561,65.38,76875.43,0.21,-0.01248,1e-05,1.35763]
[1779083337596,65.37,76871.21,0.21,-0.01252,1e-05,1.36154]
[1779083342631,65.37,76869.58,0.21,-0.01253,1e-05,1.36261]
[1779083347666,65.36,76866.91,0.21,-0.01255,1e-05,1.36481]
[1779083352703,65.35,76859.35,0.21,-0.01263,1e-05,1.37235]
[1779083357736,65.34,76848.67,0.21,-0.01275,1e-05,1.38329]
[1779083362771,65.34,76848.14,0.21,-0.01275,1e-05,1.38296]
[1779083367806,65.33,76846.21,0.21,-0.01276,1e-05,1.38418]
[1779083372840,65.32,76849.7,0.21,-0.01269,1e-05,1.3768]
[1779083377876,65.31,76856.16,0.21,-0.0126,1e-05,1.36869]
[1779083382911,65.3,76860.41,0.21,-0.01254,1e-05,1.36324]
[1779083387946,65.29,76866.68,0.21,-0.01246,1e-05,1.35564]
[1779083392981,65.29,76872.67,0.21,-0.01238,1e-05,1.34847]
[1779083398016,65.28,76873.22,0.21,-0.01237,1e-05,1.34724]
[1779083403052,65.27,76876.94,0.21,-0.01232,1e-05,1.3426]
[1779083408086,65.27,76877.85,0.21,-0.0123,1e-05,1.34103]
[1779083414128,65.26,76878.2,0.21,-0.01229,1e-05,1.33994]
[1779083419163,65.26,76876.86,0.21,-0.0123,1e-05,1.34081]
[1779083424197,65.25,76878.17,0.21,-0.01228,1e-05,1.33881]
[1779083429233,65.25,76878.17,0.21,-0.01227,1e-05,1.33825]
[1779083434267,65.24,76878.1,0.21,-0.01225,1e-05,1.33525]
[1779083439304,65.23,76877.82,0.21,-0.01224,1e-05,1.33503]
[1779083444338,65.23,76877.3,0.21,-0.01224,1e-05,1.33509]
[1779083449373,65.22,76877.35,0.21,-0.01224,1e-05,1.33453]
[1779083454409,65.22,76877.32,0.21,-0.01223,1e-05,1.33406]
[1779083459444,65.22,76877.33,0.21,-0.01223,1e-05,1.33356]
[1779083464480,65.21,76875.55,0.21,-0.01224,1e-05,1.33499]
[1779083470525,65.2,76876.47,0.21,-0.01223,1e-05,1.33341]
[1779083475873,65.2,76868.17,0.21,-0.01232,1e-05,1.34189]
[1779083481603,65.19,76862.08,0.21,-0.01238,1e-05,1.34781]
[1779083486638,65.19,76859.82,0.21,-0.0124,1e-05,1.34964]
[1779083491673,65.18,76845.89,0.21,-0.01254,1e-05,1.36162]
[1779083496708,65.17,76842.56,0.21,-0.01257,1e-05,1.36455]
[1779083501743,65.17,76841.99,0.21,-0.01257,1e-05,1.36443]
[1779083506778,65.16,76842.33,0.21,-0.01256,1e-05,1.36331]
[1779083511814,65.15,76837.85,0.21,-0.0126,1e-05,1.36747]
[1779083516855,65.14,76842.88,0.21,-0.01253,1e-05,1.36116]
[1779083521890,65.14,76839.28,0.21,-0.01257,1e-05,1.36435]
[1779083526922,65.13,76840.71,0.21,-0.01254,1e-05,1.36199]
[1779083531958,65.12,76845.63,0.21,-0.01248,1e-05,1.35584]
[1779083539007,65.11,76852.1,0.21,-0.01239,1e-05,1.34772]
[1779083544042,65.1,76859.77,0.21,-0.01229,1e-05,1.3387]
[1779083549078,65.1,76870.25,0.21,-0.01216,1e-05,1.32677]
[1779083554113,65.09,76874.04,0.21,-0.01209,1e-05,1.3196]
[1779083559147,65.09,76881.35,0.21,-0.012,1e-05,1.31121]
[1779083564182,65.08,76888.79,0.21,-0.01191,1e-05,1.30291]
[1779083569217,65.08,76888.65,0.21,-0.01191,1e-05,1.30272]
[1779083574251,65.08,76886.57,0.21,-0.01193,1e-05,1.30458]
[1779083579287,65.07,76886.94,0.21,-0.01192,1e-05,1.30386]
[1779083584322,65.07,76883.04,0.21,-0.01196,1e-05,1.30768]
[1779083589357,65.07,76877.64,0.21,-0.01202,1e-05,1.3131]
[1779083594394,65.06,76871.62,0.21,-0.01209,1e-05,1.31916]
[1779083599438,65.06,76874.05,0.21,-0.01205,1e-05,1.31618]
[1779083604473,65.05,76860.68,0.21,-0.0122,1e-05,1.33009]
[1779083609508,65.05,76859.9,0.21,-0.01221,1e-05,1.33045]
[1779083614543,65.05,76857.86,0.21,-0.0122,1e-05,1.32965]
[1779083619578,65.04,76865.78,0.21,-0.01211,1e-05,1.32068]
[1779083624614,65.04,76872.13,0.21,-0.01203,1e-05,1.31352]
[1779083629648,65.03,76872.1,0.21,-0.01203,1e-05,1.31319]
[1779083634683,65.03,76872.64,0.21,-0.01202,1e-05,1.31223]
[1779083639718,65.03,76873.23,0.21,-0.01201,1e-05,1.31121]
[1779083644754,65.02,76870.95,0.21,-0.01203,1e-05,1.31325]
[1779083649790,65.02,76871.43,0.21,-0.01202,1e-05,1.31232]
[1779083654826,65.01,76868.91,0.21,-0.01204,1e-05,1.31461]
[1779083659863,65.01,76888.44,0.21,-0.01182,1e-05,1.29384]
[1779083664895,65.01,76885.85,0.21,-0.01185,1e-05,1.29634]
[1779083670937,65.01,76885.85,0.21,-0.01184,1e-05,1.29574]
[1779083677307,65.0,76879.9,0.21,-0.01188,1e-05,1.29928]
[1779083683023,65.0,76879.99,0.21,-0.01188,1e-05,1.299]
[1779083689063,65.01,76874.14,0.21,-0.01195,1e-05,1.30578]
[1779083694098,65.02,76874.01,0.21,-0.01197,1e-05,1.30693]
[1779083699137,65.01,76872.96,0.21,-0.01197,1e-05,1.30779]
[1779083704170,65.01,76872.15,0.21,-0.01198,1e-05,1.30839]
[1779083709204,65.01,76864.14,0.21,-0.01207,1e-05,1.31668]
[1779083714250,65.01,76863.38,0.21,-0.01208,1e-05,1.31716]
[1779083719276,65.0,76854.8,0.21,-0.01217,1e-05,1.32602]
[1779083724312,65.0,76854.84,0.21,-0.01217,1e-05,1.3255]
[1779083729346,64.99,76855.51,0.21,-0.01215,1e-05,1.32439]
[1779083736397,64.99,76859.87,0.21,-0.01208,1e-05,1.31673]
[1779083741430,64.99,76848.95,0.21,-0.0122,1e-05,1.32806]
[1779083746465,64.98,76850.94,0.21,-0.01217,1e-05,1.32552]
[1779083751500,64.98,76849.95,0.21,-0.01218,1e-05,1.32619]
[1779083756536,64.97,76846.11,0.21,-0.01222,1e-05,1.32993]
[1779083761570,64.97,76845.91,0.21,-0.01222,1e-05,1.32971]
[1779083766605,64.96,76843.98,0.21,-0.01223,1e-05,1.33133]
[1779083771647,64.96,76848.38,0.21,-0.01218,1e-05,1.3261]
[1779083776682,64.96,76859.93,0.21,-0.01204,1e-05,1.31335]
[1779083781717,64.95,76860.66,0.21,-0.01203,1e-05,1.31226]
[1779083786752,64.95,76860.49,0.21,-0.01203,1e-05,1.31215]
[1779083791787,64.95,76857.65,0.21,-0.01203,1e-05,1.31237]
[1779083796821,64.94,76855.09,0.21,-0.01206,1e-05,1.3148]
[1779083801857,64.94,76864.06,0.21,-0.01196,1e-05,1.30493]
[1779083806893,64.94,76865.92,0.21,-0.01193,1e-05,1.30273]
[1779083811928,64.94,76865.85,0.21,-0.01193,1e-05,1.3026]
[1779083816963,64.94,76864.87,0.21,-0.01194,1e-05,1.30343]
[1779083821999,64.93,76864.83,0.21,-0.01194,1e-05,1.30327]
[1779083828359,64.93,76863.52,0.21,-0.01195,1e-05,1.3044]
[1779083834082,64.93,76863.67,0.21,-0.01195,1e-05,1.30399]
[1779083839118,64.93,76864.33,0.21,-0.01194,1e-05,1.30308]
[1779083845160,64.92,76865.41,0.21,-0.01192,1e-05,1.30171]
[1779083850196,64.92,76876.19,0.21,-0.0118,1e-05,1.29018]
[1779083855233,64.92,76868.25,0.21,-0.01186,1e-05,1.29598]
[1779083860265,64.92,76867.18,0.21,-0.01188,1e-05,1.297]
[1779083865300,64.92,76869.45,0.21,-0.01185,1e-05,1.29449]
[1779083870335,64.92,76866.39,0.21,-0.01188,1e-05,1.29764]
[1779083875372,64.92,76863.55,0.21,-0.01191,1e-05,1.30052]
[1779083880405,64.92,76862.01,0.21,-0.01193,1e-05,1.30202]
[1779083885440,64.91,76855.95,0.21,-0.012,1e-05,1.30831]
[1779083890475,64.91,76854.24,0.21,-0.01201,1e-05,1.30994]
[1779083895510,64.91,76852.0,0.21,-0.01204,1e-05,1.31206]
[1779083900545,64.91,76855.19,0.21,-0.012,1e-05,1.30839]
[1779083905580,64.9,76857.61,0.21,-0.01197,1e-05,1.30554]
[1779083910616,64.9,76860.37,0.21,-0.01193,1e-05,1.30235]
[1779083915650,64.9,76848.2,0.21,-0.01205,1e-05,1.31256]
[1779083920685,64.9,76844.28,0.21,-0.01209,1e-05,1.31646]
[1779083925720,64.89,76833.95,0.21,-0.01221,1e-05,1.32725]
[1779083930755,64.89,76834.15,0.21,-0.0122,1e-05,1.32666]
[1779083935790,64.89,76832.83,0.21,-0.01221,1e-05,1.32773]
[1779083940825,64.88,76823.18,0.21,-0.01232,1e-05,1.3378]
[1779083945863,64.88,76820.98,0.21,-0.01234,1e-05,1.33974]
[1779083950901,64.87,76822.43,0.21,-0.01232,1e-05,1.33769]
[1779083955935,64.87,76827.88,0.21,-0.01225,1e-05,1.33132]
[1779083960971,64.86,76818.6,0.21,-0.01235,1e-05,1.34097]
[1779083966006,64.86,76820.04,0.21,-0.01233,1e-05,1.33889]
[1779083971042,64.85,76819.55,0.21,-0.01231,1e-05,1.33636]
[1779083976078,64.85,76816.76,0.21,-0.01234,1e-05,1.33889]
[1779083981112,64.84,76815.67,0.21,-0.01234,1e-05,1.33955]
[1779083986147,64.84,76815.74,0.21,-0.01234,1e-05,1.33893]
[1779083991183,64.83,76814.33,0.21,-0.01235,1e-05,1.33993]
[1779083996219,64.83,76824.93,0.21,-0.01222,1e-05,1.32787]
[1779083998232,64.83,76848.43,0.21,-0.01194,1e-05,1.30244]
[1779084003267,64.83,76846.89,0.21,-0.01196,1e-05,1.30388]
[1779084008302,64.82,76842.51,0.21,-0.01201,1e-05,1.3083]
[1779084013338,64.82,76842.2,0.21,-0.01201,1e-05,1.30838]
[1779084018373,64.82,76841.64,0.21,-0.01201,1e-05,1.30874]
[1779084023408,64.82,76844.1,0.21,-0.01198,1e-05,1.30588]
[1779084028445,64.81,76860.61,0.21,-0.01179,1e-05,1.28815]
[1779084034486,64.81,76863.3,0.21,-0.01174,1e-05,1.28275]
[1779084039519,64.81,76873.54,0.21,-0.01162,1e-05,1.27197]
[1779084044555,64.81,76875.17,0.21,-0.01161,1e-05,1.27032]
[1779084049591,64.81,76876.25,0.21,-0.01159,1e-05,1.26925]
[1779084054625,64.81,76874.04,0.21,-0.01162,1e-05,1.27162]
[1779084059980,64.82,76872.72,0.21,-0.01163,1e-05,1.27307]
[1779084065702,64.82,76864.73,0.21,-0.01173,1e-05,1.2815]
[1779084070738,64.82,76865.16,0.21,-0.01172,1e-05,1.28103]
[1779084075772,64.82,76863.53,0.21,-0.01174,1e-05,1.28276]
[1779084080810,64.82,76862.28,0.21,-0.01175,1e-05,1.28407]
[1779084085845,64.82,76864.24,0.21,-0.01173,1e-05,1.282]
[1779084090880,64.82,76863.77,0.21,-0.01174,1e-05,1.2825]
[1779084095915,64.82,76863.6,0.21,-0.01172,1e-05,1.2802]
[1779084100950,64.82,76863.9,0.21,-0.01171,1e-05,1.27991]
[1779084105985,64.82,76865.13,0.21,-0.0117,1e-05,1.27865]
[1779084111020,64.82,76864.68,0.21,-0.0117,1e-05,1.27915]
[1779084116055,64.82,76864.8,0.21,-0.0117,1e-05,1.27906]
[1779084121090,64.82,76863.91,0.21,-0.01171,1e-05,1.28002]
[1779084126125,64.82,76865.96,0.21,-0.01169,1e-05,1.27789]
[1779084131161,64.82,76868.33,0.21,-0.01167,1e-05,1.27545]
[1779084136195,64.82,76867.62,0.21,-0.01167,1e-05,1.27626]
[1779084141231,64.82,76869.64,0.21,-0.01165,1e-05,1.2742]
[1779084146266,64.82,76875.47,0.21,-0.01159,1e-05,1.26817]
[1779084151300,64.82,76877.5,0.21,-0.01154,1e-05,1.26372]
[1779084156335,64.82,76877.61,0.21,-0.01154,1e-05,1.26378]
[1779084161370,64.82,76879.57,0.21,-0.01153,1e-05,1.26193]
[1779084167415,64.83,76878.43,0.21,-0.01154,1e-05,1.26334]
[1779084172447,64.83,76877.55,0.21,-0.01155,1e-05,1.26443]
[1779084177482,64.83,76877.56,0.21,-0.01155,1e-05,1.2646]
[1779084182518,64.83,76867.2,0.21,-0.01167,1e-05,1.27555]
[1779084187552,64.83,76856.45,0.21,-0.01179,1e-05,1.2869]
[1779084192587,64.83,76856.79,0.21,-0.01179,1e-05,1.28651]
[1779084197623,64.83,76857.85,0.21,-0.01178,1e-05,1.28535]
[1779084202658,64.83,76858.75,0.21,-0.01177,1e-05,1.28438]
[1779084207719,64.83,76855.77,0.21,-0.0118,1e-05,1.2875]
[1779084212754,64.83,76854.09,0.21,-0.0118,1e-05,1.28674]
[1779084217790,64.83,76855.11,0.21,-0.01178,1e-05,1.28564]
[1779084222825,64.83,76859.41,0.21,-0.01173,1e-05,1.28107]
[1779084227859,64.83,76859.4,0.21,-0.01173,1e-05,1.28108]
[1779084232894,64.83,76860.17,0.21,-0.01173,1e-05,1.28027]
[1779084237930,64.83,76859.23,0.21,-0.01174,1e-05,1.28124]
[1779084242963,64.83,76861.11,0.21,-0.01172,1e-05,1.27925]
[1779084247999,64.83,76869.22,0.21,-0.01162,1e-05,1.27077]
[1779084253034,64.83,76866.75,0.21,-0.01165,1e-05,1.27341]
[1779084258072,64.83,76866.94,0.21,-0.01165,1e-05,1.27326]
[1779084263104,64.83,76856.56,0.21,-0.01177,1e-05,1.28418]
[1779084268141,64.83,76853.52,0.21,-0.0118,1e-05,1.28736]
[1779084271463,64.83,76830.46,0.21,-0.01204,1e-05,1.30934]
[1779084277205,64.83,76827.94,0.21,-0.01207,1e-05,1.31179]
[1779084282238,64.83,76825.16,0.21,-0.0121,1e-05,1.31499]
[1779084287272,64.83,76820.38,0.21,-0.01216,1e-05,1.3199]
[1779084292307,64.82,76817.64,0.21,-0.01219,1e-05,1.32258]
[1779084297343,64.82,76817.64,0.21,-0.01218,1e-05,1.32225]
[1779084301673,64.82,76778.68,0.21,-0.01264,1e-05,1.36466]
[1779084307414,64.81,76772.89,0.21,-0.0127,1e-05,1.37025]
[1779084312448,64.8,76774.98,0.21,-0.01267,1e-05,1.36717]
[1779084317489,64.8,76784.99,0.21,-0.01254,1e-05,1.35541]
[1779084322524,64.79,76784.54,0.21,-0.01254,1e-05,1.35528]
[1779084326551,64.78,76765.03,0.21,-0.01277,1e-05,1.37639]
[1779084331884,64.78,76760.59,0.21,-0.01279,1e-05,1.37789]
[1779084337626,64.77,76761.25,0.21,-0.01277,1e-05,1.37612]
[1779084342662,64.76,76763.9,0.21,-0.01273,1e-05,1.37232]
[1779084347699,64.75,76752.35,0.21,-0.01286,1e-05,1.3844]
[1779084352732,64.74,76750.0,0.21,-0.01288,1e-05,1.38612]
[1779084357767,64.73,76750.39,0.21,-0.01287,1e-05,1.38476]
[1779084362806,64.72,76746.66,0.21,-0.0129,1e-05,1.38806]
[1779084367837,64.71,76735.02,0.21,-0.01304,1e-05,1.40021]
[1779084372873,64.7,76736.28,0.21,-0.01301,1e-05,1.39773]
[1779084377913,64.69,76718.95,0.21,-0.01322,1e-05,1.41642]
[1779084380936,64.69,76691.48,0.21,-0.01356,1e-05,1.44743]
[1779084385971,64.67,76695.79,0.21,-0.01348,1e-05,1.44089]
[1779084391010,64.66,76690.05,0.21,-0.01352,1e-05,1.44311]
[1779084396042,64.65,76691.53,0.21,-0.01348,1e-05,1.44015]
[1779084401078,64.63,76693.36,0.21,-0.01344,1e-05,1.43658]
[1779084406112,64.62,76696.98,0.21,-0.01338,1e-05,1.43097]
[1779084411151,64.61,76702.65,0.21,-0.0133,1e-05,1.4231]
[1779084416182,64.59,76709.82,0.21,-0.01319,1e-05,1.4136]
[1779084421218,64.58,76713.73,0.21,-0.01313,1e-05,1.40794]
[1779084426252,64.57,76713.65,0.21,-0.01312,1e-05,1.40689]
[1779084431287,64.56,76728.55,0.21,-0.01292,1e-05,1.38892]
[1779084436322,64.55,76724.98,0.21,-0.01296,1e-05,1.39197]
[1779084441359,64.54,76725.86,0.21,-0.01293,1e-05,1.38975]
[1779084446395,64.53,76728.19,0.21,-0.01289,1e-05,1.38611]
[1779084451432,64.52,76742.37,0.21,-0.01268,1e-05,1.36661]
[1779084456466,64.51,76742.71,0.21,-0.01267,1e-05,1.36538]
[1779084461511,64.51,76740.31,0.21,-0.01269,1e-05,1.36724]
[1779084464529,64.5,76723.42,0.21,-0.01289,1e-05,1.38569]
[1779084469560,64.49,76720.51,0.21,-0.01292,1e-05,1.38797]
[1779084474595,64.48,76726.5,0.21,-0.01283,1e-05,1.38021]
[1779084479655,64.48,76726.46,0.21,-0.01283,1e-05,1.37951]
[1779084480646,64.48,76708.76,0.21,-0.01305,1e-05,1.39958]
[1779084481670,64.47,76684.36,0.21,-0.01335,1e-05,1.42725]
[1779084482954,64.47,76663.49,0.21,-0.01361,1e-05,1.45103]
[1779084485692,64.46,76646.95,0.21,-0.01382,1e-05,1.46998]
[1779084490741,64.47,76639.3,0.21,-0.01393,1e-05,1.4795]
[1779084494767,64.49,76668.37,0.21,-0.01358,1e-05,1.44781]
[1779084497786,64.49,76684.35,0.21,-0.01337,1e-05,1.42922]
[1779084503095,64.49,76690.8,0.21,-0.01328,1e-05,1.42133]
[1779084508864,64.47,76693.46,0.21,-0.01323,1e-05,1.41673]
[1779084513900,64.46,76699.15,0.21,-0.01312,1e-05,1.4063]
[1779084518934,64.45,76701.52,0.21,-0.01308,1e-05,1.40243]
[1779084523969,64.44,76692.21,0.21,-0.01319,1e-05,1.41194]
[1779084529007,64.43,76676.19,0.21,-0.01338,1e-05,1.42919]
[1779084534039,64.42,76670.71,0.21,-0.01344,1e-05,1.43462]
[1779084539074,64.41,76666.45,0.21,-0.01348,1e-05,1.43859]
[1779084544109,64.37,76674.85,0.21,-0.01333,1e-05,1.42489]
[1779084549147,64.36,76683.54,0.21,-0.01321,1e-05,1.41358]
[1779084552166,64.33,76667.78,0.21,-0.01337,1e-05,1.4286]
[1779084557201,64.29,76661.84,0.21,-0.01341,1e-05,1.43169]
[1779084562240,64.29,76654.86,0.21,-0.0135,1e-05,1.43972]
[1779084567272,64.3,76657.16,0.21,-0.01348,1e-05,1.43797]
[1779084572306,64.31,76653.71,0.21,-0.01351,1e-05,1.44011]
[1779084577344,64.36,76668.39,0.21,-0.01337,1e-05,1.4281]
[1779084582380,64.34,76673.9,0.21,-0.01328,1e-05,1.42011]
[1779084587421,64.33,76676.49,0.21,-0.01324,1e-05,1.41582]
[1779084592457,64.32,76674.25,0.21,-0.01325,1e-05,1.41712]
[1779084597489,64.31,76653.29,0.21,-0.01351,1e-05,1.44057]
[1779084602524,64.32,76645.97,0.21,-0.01361,1e-05,1.44985]
[1779084607563,64.32,76653.93,0.21,-0.01351,1e-05,1.44077]
[1779084612598,64.32,76645.97,0.21,-0.01361,1e-05,1.44999]
[1779084617633,64.32,76644.25,0.21,-0.01364,1e-05,1.45229]
[1779084620675,64.32,76620.57,0.21,-0.01395,1e-05,1.48056]
[1779084621665,64.32,76562.54,0.21,-0.01474,1e-05,1.55149]
[1779084622672,64.32,76543.33,0.21,-0.01502,1e-05,1.57558]
[1779084627718,64.31,76529.35,0.21,-0.0152,1e-05,1.59154]
[1779084632742,64.28,76538.02,0.21,-0.01501,1e-05,1.5743]
[1779084637778,64.28,76552.61,0.21,-0.0148,1e-05,1.55579]
[1779084639791,64.28,76580.53,0.21,-0.01441,1e-05,1.52126]
[1779084642818,64.28,76605.16,0.21,-0.01408,1e-05,1.49144]
[1779084647853,64.28,76601.87,0.21,-0.01413,1e-05,1.49583]
[1779084652890,64.28,76606.05,0.21,-0.01408,1e-05,1.49115]
[1779084657923,64.29,76608.98,0.21,-0.01404,1e-05,1.4881]
[1779084662958,64.29,76619.28,0.21,-0.01391,1e-05,1.47624]
[1779084667994,64.3,76622.7,0.21,-0.01387,1e-05,1.47274]
[1779084673029,64.3,76612.16,0.21,-0.01402,1e-05,1.48585]
[1779084678063,64.31,76610.9,0.21,-0.01404,1e-05,1.48778]
[1779084683101,64.29,76615.93,0.21,-0.01395,1e-05,1.47995]
[1779084688134,64.27,76629.71,0.21,-0.01375,1e-05,1.46189]
[1779084690175,64.27,76655.18,0.21,-0.01341,1e-05,1.43138]
[1779084691157,64.27,76668.0,0.21,-0.01323,1e-05,1.41382]
[1779084696193,64.26,76672.14,0.21,-0.01316,1e-05,1.40794]
[1779084701237,64.25,76682.78,0.21,-0.01301,1e-05,1.39448]
[1779084706268,64.24,76690.01,0.21,-0.01291,1e-05,1.38533]
[1779084711303,64.23,76693.41,0.21,-0.01286,1e-05,1.38059]
[1779084716338,64.22,76710.81,0.21,-0.01264,1e-05,1.36019]
[1779084721372,64.22,76709.15,0.21,-0.01265,1e-05,1.3614]
[1779084726408,64.21,76717.11,0.21,-0.01255,1e-05,1.35185]
[1779084731443,64.2,76718.91,0.21,-0.01252,1e-05,1.34925]
[1779084736478,64.2,76717.3,0.21,-0.01253,1e-05,1.35045]
[1779084741513,64.19,76706.19,0.21,-0.01266,1e-05,1.36221]
[1779084746545,64.19,76710.74,0.21,-0.0126,1e-05,1.35643]
[1779084751595,64.18,76708.9,0.21,-0.01259,1e-05,1.35528]
[1779084756626,64.17,76700.99,0.21,-0.01268,1e-05,1.36351]
[1779084761661,64.17,76707.06,0.21,-0.0126,1e-05,1.35609]
[1779084766731,64.16,76713.44,0.21,-0.01252,1e-05,1.34843]
[1779084771736,64.16,76721.74,0.21,-0.01241,1e-05,1.33874]
[1779084775057,64.16,76738.47,0.21,-0.01221,1e-05,1.32005]
[1779084780801,64.15,76750.48,0.21,-0.01206,1e-05,1.30662]
[1779084785835,64.15,76762.99,0.21,-0.01192,1e-05,1.29295]
[1779084790870,64.15,76775.82,0.21,-0.01177,1e-05,1.27916]
[1779084795907,64.15,76779.25,0.21,-0.01173,1e-05,1.27575]
[1779084800939,64.16,76773.5,0.21,-0.0118,1e-05,1.28211]
[1779084805974,64.16,76771.77,0.21,-0.01182,1e-05,1.284]
[1779084811009,64.16,76767.29,0.21,-0.01185,1e-05,1.28633]
[1779084817053,64.16,76768.63,0.21,-0.01184,1e-05,1.28492]
[1779084821081,64.16,76785.99,0.21,-0.01164,1e-05,1.2665]
[1779084826115,64.16,76774.27,0.21,-0.01177,1e-05,1.27913]
[1779084831151,64.16,76771.64,0.21,-0.0118,1e-05,1.28203]
[1779084836186,64.16,76770.75,0.21,-0.01182,1e-05,1.28327]
[1779084841220,64.17,76769.37,0.21,-0.01184,1e-05,1.28504]
[1779084846258,64.17,76760.55,0.21,-0.01194,1e-05,1.2946]
[1779084850290,64.17,76743.61,0.21,-0.01214,1e-05,1.31291]
[1779084851297,64.17,76764.55,0.21,-0.01189,1e-05,1.29025]
[1779084852303,64.17,76785.2,0.21,-0.01166,1e-05,1.26821]
[1779084857338,64.17,76776.17,0.21,-0.01176,1e-05,1.27805]
[1779084862375,64.17,76790.28,0.21,-0.0116,1e-05,1.26323]
[1779084867408,64.17,76800.23,0.21,-0.01149,1e-05,1.25307]
[1779084872444,64.18,76806.4,0.21,-0.01141,1e-05,1.24456]
[1779084877478,64.18,76806.59,0.21,-0.01141,1e-05,1.24479]
[1779084882517,64.19,76803.54,0.21,-0.01145,1e-05,1.24848]
[1779084887550,64.19,76803.7,0.21,-0.01145,1e-05,1.24871]
[1779084892585,64.19,76810.18,0.21,-0.01138,1e-05,1.24234]
[1779084897620,64.2,76813.65,0.21,-0.01135,1e-05,1.23917]
[1779084902655,64.2,76813.3,0.21,-0.01136,1e-05,1.23995]
[1779084909704,64.21,76812.93,0.21,-0.01137,1e-05,1.24093]
[1779084914738,64.21,76805.95,0.21,-0.01145,1e-05,1.24863]
[1779084919778,64.22,76801.0,0.21,-0.01151,1e-05,1.25415]
[1779084924809,64.22,76787.15,0.21,-0.01167,1e-05,1.26904]
[1779084929844,64.22,76798.71,0.21,-0.01154,1e-05,1.25702]
[1779084932866,64.22,76811.93,0.21,-0.01137,1e-05,1.24084]
[1779084933872,64.22,76849.43,0.21,-0.01096,1e-05,1.20245]
[1779084938909,64.23,76859.29,0.21,-0.01086,1e-05,1.19324]
[1779084943944,64.24,76861.4,0.21,-0.01085,1e-05,1.19192]
[1779084947973,64.25,76882.08,0.21,-0.01064,1e-05,1.17191]
[1779084951001,64.27,76899.55,0.21,-0.01048,1e-05,1.15699]
[1779084956334,64.29,76896.77,0.21,-0.01052,1e-05,1.16101]
[1779084962072,64.37,76892.12,0.21,-0.01065,1e-05,1.17382]
[1779084967118,64.47,76900.15,0.21,-0.01066,1e-05,1.17471]
[1779084972143,64.56,76905.49,0.21,-0.0107,1e-05,1.17819]
[1779084977180,64.64,76902.02,0.21,-0.01082,1e-05,1.18974]
[1779084982216,64.71,76899.35,0.21,-0.01091,1e-05,1.19849]
[1779084987251,64.71,76895.31,0.21,-0.01096,1e-05,1.20323]
[1779084992286,64.72,76895.58,0.21,-0.01094,1e-05,1.20121]
[1779084997323,64.73,76896.15,0.21,-0.01094,1e-05,1.20129]
[1779085002356,64.73,76896.26,0.21,-0.01095,1e-05,1.2018]
[1779085007391,64.74,76896.02,0.21,-0.01096,1e-05,1.20265]
[1779085012426,64.75,76898.08,0.21,-0.01094,1e-05,1.20118]
[1779085017463,64.75,76897.64,0.21,-0.01095,1e-05,1.20223]
[1779085022496,64.76,76892.05,0.21,-0.01102,1e-05,1.20844]
[1779085026837,64.76,76873.5,0.21,-0.01123,1e-05,1.2277]
[1779085031559,64.77,76857.14,0.21,-0.01141,1e-05,1.24485]
[1779085035587,64.77,76841.28,0.21,-0.01159,1e-05,1.26185]
[1779085040625,64.77,76842.98,0.21,-0.01157,1e-05,1.26023]
[1779085045660,64.78,76837.17,0.21,-0.01165,1e-05,1.26726]
[1779085050699,64.79,76815.45,0.21,-0.01191,1e-05,1.29135]
[1779085055731,64.79,76797.02,0.21,-0.0121,1e-05,1.30842]
[1779085060768,64.79,76791.09,0.21,-0.01216,1e-05,1.31459]
[1779085065802,64.79,76789.4,0.21,-0.01218,1e-05,1.3161]
[1779085070837,64.78,76786.81,0.21,-0.01221,1e-05,1.31861]
[1779085075872,64.78,76788.17,0.21,-0.01219,1e-05,1.31681]
[1779085080907,64.78,76788.97,0.21,-0.01218,1e-05,1.31561]
[1779085082923,64.78,76769.52,0.21,-0.0124,1e-05,1.33665]
[1779085087262,64.77,76748.74,0.21,-0.01265,1e-05,1.359]
[1779085092991,64.76,76747.52,0.21,-0.01266,1e-05,1.35964]
[1779085098029,64.76,76746.77,0.21,-0.01266,1e-05,1.35977]
[1779085103064,64.75,76747.25,0.21,-0.01264,1e-05,1.35853]
[1779085108111,64.74,76750.27,0.21,-0.0126,1e-05,1.3545]
[1779085113136,64.73,76739.33,0.21,-0.0127,1e-05,1.36318]
[1779085118171,64.73,76729.66,0.21,-0.01281,1e-05,1.37323]
[1779085123207,64.72,76743.22,0.21,-0.01264,1e-05,1.35732]
[1779085128241,64.71,76751.42,0.21,-0.01253,1e-05,1.3476]
[1779085133276,64.71,76750.46,0.21,-0.01254,1e-05,1.34804]
[1779085138319,64.7,76753.68,0.21,-0.01249,1e-05,1.3439]
[1779085143349,64.7,76751.5,0.21,-0.01251,1e-05,1.3457]
[1779085148387,64.69,76748.4,0.21,-0.01254,1e-05,1.34851]
[1779085153422,64.68,76743.24,0.21,-0.0126,1e-05,1.35361]
[1779085158457,64.68,76741.06,0.21,-0.01262,1e-05,1.35536]
[1779085163491,64.67,76747.82,0.21,-0.01253,1e-05,1.3472]
[1779085168529,64.66,76753.7,0.21,-0.01245,1e-05,1.34014]
[1779085173562,64.66,76749.25,0.21,-0.01247,1e-05,1.34187]
[1779085178597,64.65,76750.72,0.21,-0.01245,1e-05,1.33968]
[1779085183632,64.65,76751.02,0.21,-0.01244,1e-05,1.33881]
[1779085188666,64.64,76750.8,0.21,-0.01244,1e-05,1.3385]
[1779085193704,64.64,76750.84,0.21,-0.01243,1e-05,1.3379]
[1779085198736,64.63,76750.78,0.21,-0.01243,1e-05,1.33742]
[1779085203802,64.63,76734.14,0.21,-0.01262,1e-05,1.35523]
[1779085206802,64.62,76717.08,0.21,-0.01282,1e-05,1.37387]
[1779085211832,64.61,76705.66,0.21,-0.01296,1e-05,1.38582]
[1779085216870,64.6,76709.72,0.21,-0.0129,1e-05,1.38027]
[1779085221914,64.59,76699.19,0.21,-0.01302,1e-05,1.39121]
[1779085225935,64.59,76677.07,0.21,-0.01329,1e-05,1.4159]
[1779085226974,64.58,76637.71,0.21,-0.01379,1e-05,1.46139]
[1779085231999,64.57,76635.44,0.21,-0.01378,1e-05,1.45967]
[1779085234024,64.56,76651.86,0.21,-0.01356,1e-05,1.43972]
[1779085236033,64.56,76670.35,0.21,-0.01331,1e-05,1.41766]
[1779085237037,64.56,76686.75,0.21,-0.0131,1e-05,1.39857]
[1779085242074,64.55,76692.36,0.21,-0.01302,1e-05,1.39116]
[1779085246103,64.54,76709.16,0.21,-0.0128,1e-05,1.37138]
[1779085251138,64.53,76708.3,0.21,-0.0128,1e-05,1.37137]
[1779085256173,64.52,76721.42,0.21,-0.01264,1e-05,1.3561]
[1779085261211,64.52,76721.5,0.21,-0.01263,1e-05,1.35529]
[1779085264231,64.51,76746.25,0.21,-0.01232,1e-05,1.32742]
[1779085269282,64.51,76734.33,0.21,-0.01246,1e-05,1.33999]
[1779085274322,64.5,76716.62,0.21,-0.01267,1e-05,1.35895]
[1779085279356,64.49,76710.13,0.21,-0.01274,1e-05,1.36538]
[1779085284391,64.48,76699.63,0.21,-0.01286,1e-05,1.37629]
[1779085289428,64.47,76712.11,0.21,-0.0127,1e-05,1.36145]
[1779085292447,64.47,76721.71,0.21,-0.01255,1e-05,1.34771]
[1779085297482,64.46,76723.15,0.21,-0.01253,1e-05,1.34546]
[1779085302518,64.46,76730.58,0.21,-0.01243,1e-05,1.33663]
[1779085306545,64.45,76711.59,0.21,-0.01266,1e-05,1.35721]
[1779085311581,64.45,76717.56,0.21,-0.01258,1e-05,1.34984]
[1779085316615,64.44,76727.32,0.21,-0.01245,1e-05,1.33842]
[1779085321650,64.43,76728.71,0.21,-0.01243,1e-05,1.3363]
[1779085326685,64.43,76729.83,0.21,-0.01241,1e-05,1.33447]
[1779085331725,64.42,76731.04,0.21,-0.01239,1e-05,1.33256]
[1779085336759,64.42,76731.46,0.21,-0.01238,1e-05,1.33155]
[1779085342801,64.41,76723.45,0.21,-0.01246,1e-05,1.33963]
[1779085347836,64.4,76730.94,0.21,-0.01237,1e-05,1.33073]
[1779085350858,64.4,76751.52,0.21,-0.01212,1e-05,1.30797]
[1779085355893,64.4,76758.89,0.21,-0.01201,1e-05,1.29716]
[1779085360927,64.4,76755.5,0.21,-0.01204,1e-05,1.30055]
[1779085365962,64.39,76743.36,0.21,-0.01218,1e-05,1.31341]
[1779085370997,64.39,76743.67,0.21,-0.01218,1e-05,1.3127]
[1779085376032,64.39,76747.76,0.21,-0.01212,1e-05,1.3079]
[1779085381077,64.38,76748.72,0.21,-0.01211,1e-05,1.30654]
[1779085386115,64.38,76750.33,0.21,-0.01209,1e-05,1.30449]
[1779085391147,64.38,76741.33,0.21,-0.01219,1e-05,1.31397]
[1779085399203,64.37,76741.36,0.21,-0.01218,1e-05,1.31333]
[1779085404238,64.37,76747.04,0.21,-0.01211,1e-05,1.3068]
[1779085409277,64.36,76733.63,0.21,-0.01227,1e-05,1.32103]
[1779085414311,64.36,76738.14,0.21,-0.01219,1e-05,1.31303]
[1779085419635,64.36,76737.94,0.21,-0.01218,1e-05,1.31288]
[1779085425387,64.35,76733.64,0.21,-0.01223,1e-05,1.31708]
[1779085430422,64.35,76733.87,0.21,-0.01222,1e-05,1.31643]
[1779085435457,64.34,76733.71,0.21,-0.01222,1e-05,1.3162]
[1779085440496,64.34,76742.86,0.21,-0.01211,1e-05,1.30588]
[1779085445532,64.34,76754.43,0.21,-0.01197,1e-05,1.29312]
[1779085450566,64.33,76753.53,0.21,-0.01198,1e-05,1.29389]
[1779085455607,64.33,76754.55,0.21,-0.01196,1e-05,1.29259]
[1779085460642,64.33,76750.67,0.21,-0.01201,1e-05,1.29656]
[1779085465679,64.33,76750.3,0.21,-0.01201,1e-05,1.29674]
[1779085470712,64.33,76745.13,0.21,-0.01207,1e-05,1.30205]
[1779085475747,64.32,76747.9,0.21,-0.01201,1e-05,1.29625]
[1779085480782,64.32,76746.89,0.21,-0.01202,1e-05,1.29709]
[1779085485882,64.32,76742.56,0.21,-0.01207,1e-05,1.30156]
[1779085485965,64.32,76744.33,0.21,-0.01204,1e-05,1.29958]
[1779085491859,64.31,76748.5,0.21,-0.01199,1e-05,1.29476]
[1779085496896,64.31,76730.38,0.21,-0.0122,1e-05,1.31415]
[1779085500209,64.31,76720.24,0.21,-0.01232,1e-05,1.32494]
[1779085502145,64.31,76720.23,0.21,-0.01232,1e-05,1.32528]
[1779085502201,64.31,76710.42,0.21,-0.01245,1e-05,1.33642]
[1779085504968,64.32,76726.09,0.21,-0.01226,1e-05,1.31928]
[1779085510294,64.31,76732.28,0.21,-0.01218,1e-05,1.31207]
[1779085515327,64.31,76733.32,0.21,-0.01217,1e-05,1.31062]
[1779085515403,64.31,76736.51,0.21,-0.01213,1e-05,1.30708]
[1779085521115,64.3,76738.7,0.21,-0.0121,1e-05,1.30431]
[1779085522122,64.3,76738.7,0.21,-0.0121,1e-05,1.30431]
[1779085522183,64.3,76738.09,0.21,-0.0121,1e-05,1.3049]
[1779085525167,64.3,76738.54,0.21,-0.0121,1e-05,1.30429]
[1779085525268,64.3,76737.52,0.21,-0.01211,1e-05,1.30534]
[1779085528164,64.3,76722.5,0.21,-0.01228,1e-05,1.32153]
[1779085533199,64.29,76718.93,0.21,-0.0123,1e-05,1.32239]
[1779085538236,64.29,76714.13,0.21,-0.01235,1e-05,1.32718]
[1779085543270,64.28,76708.29,0.21,-0.01242,1e-05,1.33308]
[1779085548305,64.28,76710.96,0.21,-0.01238,1e-05,1.32957]
[1779085553339,64.27,76703.83,0.21,-0.01246,1e-05,1.33692]
[1779085558374,64.27,76694.39,0.21,-0.01257,1e-05,1.34681]
[1779085563409,64.26,76688.38,0.21,-0.01263,1e-05,1.35289]
[1779085568444,64.25,76679.85,0.21,-0.01273,1e-05,1.36163]
[1779085573479,64.25,76680.12,0.21,-0.01272,1e-05,1.36061]
[1779085579521,64.24,76682.27,0.21,-0.01268,1e-05,1.35736]
[1779085583012,64.24,76681.69,0.21,-0.01269,1e-05,1.35774]
[1779085583097,64.24,76679.25,0.21,-0.01271,1e-05,1.36034]
[1779085589143,64.23,76668.1,0.21,-0.01284,1e-05,1.37214]
[1779085589223,64.23,76675.16,0.21,-0.01275,1e-05,1.364]
[1779085594626,64.22,76675.23,0.21,-0.01273,1e-05,1.36113]
[1779085597655,64.23,76688.62,0.21,-0.01257,1e-05,1.34621]
[1779085600926,64.22,76676.98,0.21,-0.0127,1e-05,1.35892]
[1779085605004,64.22,76677.31,0.21,-0.0127,1e-05,1.35816]
[1779085605105,64.22,76675.16,0.21,-0.01272,1e-05,1.36044]
[1779085606674,64.22,76675.16,0.21,-0.01272,1e-05,1.36031]
[1779085606738,64.21,76675.1,0.21,-0.01272,1e-05,1.36024]
[1779085611745,64.21,76674.24,0.21,-0.01272,1e-05,1.36052]
[1779085616780,64.2,76675.47,0.21,-0.0127,1e-05,1.35844]
[1779085618726,64.2,76675.3,0.21,-0.0127,1e-05,1.35849]
[1779085618796,64.2,76671.37,0.21,-0.01275,1e-05,1.36277]
[1779085620605,64.2,76668.8,0.21,-0.01278,1e-05,1.36552]
[1779085621070,64.2,76664.02,0.21,-0.01284,1e-05,1.37077]
[1779085626852,64.19,76659.76,0.21,-0.01288,1e-05,1.37458]
[1779085631887,64.18,76661.22,0.21,-0.01285,1e-05,1.37208]
[1779085636921,64.17,76667.65,0.21,-0.01276,1e-05,1.36401]
[1779085641956,64.16,76667.99,0.21,-0.01275,1e-05,1.36286]
[1779085646991,64.16,76671.51,0.21,-0.0127,1e-05,1.35816]
[1779085652027,64.15,76678.24,0.21,-0.01258,1e-05,1.34731]
[1779085657061,64.14,76678.9,0.21,-0.01257,1e-05,1.34598]
[1779085662098,64.14,76681.0,0.21,-0.01254,1e-05,1.34309]
[1779085667133,64.13,76680.54,0.21,-0.01254,1e-05,1.34311]
[1779085672168,64.13,76679.95,0.21,-0.01254,1e-05,1.3433]
[1779085677208,64.12,76678.74,0.21,-0.01255,1e-05,1.34422]
[1779085682242,64.12,76677.74,0.21,-0.01256,1e-05,1.34493]
[1779085687277,64.12,76674.69,0.21,-0.01259,1e-05,1.34795]
[1779085690388,64.12,76675.15,0.21,-0.01258,1e-05,1.34727]
[1779085690392,64.11,76675.29,0.21,-0.01258,1e-05,1.34703]
[1779085693045,64.11,76675.72,0.21,-0.01257,1e-05,1.34638]
[1779085693325,64.11,76675.72,0.21,-0.01257,1e-05,1.3463]
[1779085698360,64.11,76676.94,0.21,-0.01255,1e-05,1.34452]
[1779085703396,64.1,76675.57,0.21,-0.01257,1e-05,1.34564]
[1779085708430,64.1,76675.43,0.21,-0.01256,1e-05,1.34538]
[1779085713466,64.1,76674.0,0.21,-0.01255,1e-05,1.34393]
[1779085718500,64.09,76676.6,0.21,-0.01252,1e-05,1.34061]
[1779085723534,64.09,76677.37,0.21,-0.0125,1e-05,1.33934]
[1779085728571,64.08,76676.31,0.21,-0.01251,1e-05,1.34011]
[1779085733606,64.08,76669.55,0.21,-0.01259,1e-05,1.34725]
[1779085738235,64.08,76671.43,0.21,-0.01256,1e-05,1.34468]
[1779085738647,64.08,76671.75,0.21,-0.01256,1e-05,1.34432]
[1779085742669,64.07,76661.64,0.21,-0.01268,1e-05,1.35514]
[1779085747705,64.06,76660.02,0.21,-0.01269,1e-05,1.35635]
[1779085753745,64.06,76662.36,0.21,-0.01265,1e-05,1.35297]
[1779085758780,64.05,76664.58,0.21,-0.01262,1e-05,1.34985]
[1779085761898,64.05,76663.69,0.21,-0.01263,1e-05,1.35059]
[1779085761968,64.05,76665.96,0.21,-0.0126,1e-05,1.34791]
[1779085765356,64.05,76674.13,0.21,-0.01249,1e-05,1.33854]
[1779085765396,64.04,76678.79,0.21,-0.01244,1e-05,1.33326]
[1779085770865,64.04,76678.12,0.21,-0.01244,1e-05,1.33344]
[1779085775900,64.03,76677.15,0.21,-0.01242,1e-05,1.33149]
[1779085780936,64.03,76676.43,0.21,-0.01243,1e-05,1.33188]
[1779085785970,64.03,76672.25,0.21,-0.01247,1e-05,1.33612]
[1779085791005,64.02,76663.54,0.21,-0.01257,1e-05,1.34533]
[1779085797050,64.02,76665.06,0.21,-0.01255,1e-05,1.34297]
[1779085802086,64.01,76663.57,0.21,-0.01256,1e-05,1.34406]
[1779085807119,64.0,76655.68,0.21,-0.01265,1e-05,1.35225]
[1779085809132,64.0,76644.68,0.21,-0.01278,1e-05,1.36437]
[1779085814172,63.99,76640.18,0.21,-0.01283,1e-05,1.36867]
[1779085815430,63.99,76630.0,0.21,-0.01296,1e-05,1.38009]
[1779085821226,63.98,76631.52,0.21,-0.01293,1e-05,1.3777]
[1779085824251,63.98,76642.77,0.21,-0.01278,1e-05,1.36441]
[1779085829284,63.98,76642.75,0.21,-0.01278,1e-05,1.36413]
[1779085834317,63.97,76630.39,0.21,-0.0129,1e-05,1.37477]
[1779085839352,63.96,76631.22,0.21,-0.01288,1e-05,1.37296]
[1779085842729,63.96,76631.36,0.21,-0.01288,1e-05,1.37248]
[1779085843384,63.96,76632.72,0.21,-0.01286,1e-05,1.37061]
[1779085848415,63.95,76633.36,0.21,-0.01284,1e-05,1.36911]
[1779085850905,63.95,76633.23,0.21,-0.01284,1e-05,1.36895]
[1779085851436,63.94,76632.98,0.21,-0.01284,1e-05,1.36908]
[1779085856479,63.94,76625.62,0.21,-0.01293,1e-05,1.37669]
[1779085861511,63.93,76625.45,0.21,-0.01292,1e-05,1.37604]
[1779085866544,63.92,76622.69,0.21,-0.01294,1e-05,1.37834]
[1779085870571,63.91,76612.41,0.21,-0.01307,1e-05,1.38946]
[1779085872585,63.91,76596.49,0.21,-0.01327,1e-05,1.4075]
[1779085877620,63.9,76607.16,0.21,-0.01312,1e-05,1.39408]
[1779085879545,63.9,76611.65,0.21,-0.01306,1e-05,1.38871]
[1779085879634,63.9,76616.35,0.21,-0.013,1e-05,1.38312]
[1779085882658,63.89,76626.5,0.21,-0.01286,1e-05,1.37101]
[1779085887694,63.89,76629.35,0.21,-0.01282,1e-05,1.36702]
[1779085892729,63.88,76627.35,0.21,-0.01281,1e-05,1.36593]
[1779085897769,63.87,76631.02,0.21,-0.01276,1e-05,1.36097]
[1779085902799,63.87,76637.11,0.21,-0.01268,1e-05,1.35358]
[1779085907834,63.87,76642.46,0.21,-0.01262,1e-05,1.34831]
[1779085912869,63.89,76644.73,0.21,-0.01261,1e-05,1.34771]
[1779085917904,63.91,76646.17,0.21,-0.01261,1e-05,1.34776]
[1779085922948,63.92,76651.4,0.21,-0.01257,1e-05,1.34354]
[1779085927974,63.94,76655.62,0.21,-0.01253,1e-05,1.34048]
[1779085933012,63.96,76660.63,0.21,-0.01249,1e-05,1.33656]
[1779085938046,63.97,76662.16,0.21,-0.01249,1e-05,1.33653]
[1779085943080,63.97,76659.09,0.21,-0.01252,1e-05,1.33948]
[1779085948115,63.96,76658.35,0.21,-0.01253,1e-05,1.3398]
[1779085953151,63.96,76664.82,0.21,-0.01242,1e-05,1.32955]
[1779085958187,63.95,76666.76,0.21,-0.01239,1e-05,1.32701]
[1779085963225,63.95,76662.95,0.21,-0.01243,1e-05,1.33083]
[1779085967669,63.95,76670.61,0.21,-0.01234,1e-05,1.32211]
[1779085967704,63.95,76672.58,0.21,-0.01231,1e-05,1.31986]
[1779085969265,63.95,76672.58,0.21,-0.01231,1e-05,1.31979]
[1779085969298,63.95,76687.17,0.21,-0.01214,1e-05,1.30371]
[1779085974301,63.94,76677.69,0.21,-0.01225,1e-05,1.31388]
[1779085979336,63.94,76683.31,0.21,-0.01218,1e-05,1.30747]
[1779085984375,63.94,76689.43,0.21,-0.0121,1e-05,1.30058]
[1779085989408,63.94,76692.84,0.21,-0.01206,1e-05,1.29673]
[1779085994444,63.94,76699.19,0.21,-0.01198,1e-05,1.28971]
[1779085999479,63.94,76706.78,0.21,-0.01189,1e-05,1.28151]
[1779086000647,63.94,76706.78,0.21,-0.01189,1e-05,1.28151]
[1779086000696,63.94,76695.4,0.21,-0.01203,1e-05,1.29383]
[1779086004524,63.94,76679.78,0.21,-0.01221,1e-05,1.31074]
[1779086009559,63.93,76672.31,0.21,-0.0123,1e-05,1.31865]
[1779086010154,63.93,76672.31,0.21,-0.0123,1e-05,1.31865]
[1779086010519,63.93,76672.31,0.21,-0.0123,1e-05,1.31865]
[1779086013131,63.93,76674.5,0.21,-0.01225,1e-05,1.31347]
[1779086013600,63.93,76674.3,0.21,-0.01225,1e-05,1.31363]
[1779086018381,63.93,76678.46,0.21,-0.0122,1e-05,1.30882]
[1779086018635,63.93,76678.36,0.21,-0.0122,1e-05,1.30888]
[1779086019644,63.93,76695.92,0.21,-0.01199,1e-05,1.28969]
[1779086021808,63.93,76707.3,0.21,-0.01185,1e-05,1.2774]
[1779086021860,63.93,76708.29,0.21,-0.01184,1e-05,1.27634]
[1779086026939,63.93,76707.83,0.21,-0.01185,1e-05,1.27686]
[1779086032734,63.93,76708.91,0.21,-0.01184,1e-05,1.27572]
[1779086037770,63.93,76712.59,0.21,-0.01179,1e-05,1.27179]
[1779086042805,63.93,76709.88,0.21,-0.01183,1e-05,1.27475]
[1779086044001,63.93,76710.64,0.21,-0.01182,1e-05,1.27394]
[1779086044819,63.93,76710.56,0.21,-0.01182,1e-05,1.27404]
[1779086046067,63.93,76707.21,0.21,-0.01186,1e-05,1.27765]
[1779086046833,63.93,76706.85,0.21,-0.01186,1e-05,1.27804]
[1779086051868,63.93,76702.62,0.21,-0.01191,1e-05,1.28259]
[1779086056903,63.93,76707.1,0.21,-0.01186,1e-05,1.27779]
[1779086061939,63.93,76708.23,0.21,-0.01185,1e-05,1.27659]
[1779086066973,63.93,76716.58,0.21,-0.01175,1e-05,1.26764]
[1779086073019,63.93,76708.08,0.21,-0.01183,1e-05,1.2745]
[1779086078054,63.93,76710.57,0.21,-0.0118,1e-05,1.27185]
[1779086083089,63.93,76711.61,0.21,-0.01179,1e-05,1.27079]
[1779086088124,63.93,76706.14,0.21,-0.01185,1e-05,1.27668]
[1779086093160,63.93,76709.93,0.21,-0.01181,1e-05,1.27263]
[1779086098194,63.93,76711.45,0.21,-0.01179,1e-05,1.27105]
[1779086103229,63.94,76712.77,0.21,-0.01178,1e-05,1.26973]
[1779086108271,63.94,76712.76,0.21,-0.01178,1e-05,1.26979]
[1779086113306,63.94,76721.23,0.21,-0.01168,1e-05,1.26086]
[1779086118342,63.96,76719.1,0.21,-0.01173,1e-05,1.26516]
[1779086123377,63.98,76719.67,0.21,-0.01175,1e-05,1.26718]
[1779086128412,64.0,76719.06,0.21,-0.01177,1e-05,1.26958]
[1779086133447,64.02,76717.9,0.21,-0.01179,1e-05,1.27047]
[1779086138481,64.05,76717.56,0.21,-0.01182,1e-05,1.27343]
[1779086143516,64.06,76715.54,0.21,-0.01185,1e-05,1.27646]
[1779086144152,64.06,76715.54,0.21,-0.01185,1e-05,1.27646]
[1779086144523,64.06,76719.7,0.21,-0.0118,1e-05,1.27199]
[1779086149423,64.06,76725.7,0.21,-0.01173,1e-05,1.26565]
[1779086149558,64.06,76725.76,0.21,-0.01173,1e-05,1.26561]
[1779086154593,64.06,76729.22,0.21,-0.0117,1e-05,1.26203]
[1779086156453,64.06,76730.97,0.21,-0.01168,1e-05,1.26022]
[1779086156608,64.06,76732.69,0.21,-0.01166,1e-05,1.25839]
[1779086161642,64.06,76738.0,0.21,-0.0116,1e-05,1.25297]
[1779086165670,64.06,76752.29,0.21,-0.01144,1e-05,1.23814]
[1779086170705,64.07,76758.08,0.21,-0.01138,1e-05,1.23243]
[1779086175740,64.07,76772.38,0.21,-0.01122,1e-05,1.218]
[1779086180776,64.08,76776.06,0.21,-0.01118,1e-05,1.21463]
[1779086185811,64.08,76774.53,0.21,-0.01121,1e-05,1.21674]
[1779086190845,64.09,76770.85,0.21,-0.01125,1e-05,1.22102]
[1779086194873,64.09,76756.22,0.21,-0.0114,1e-05,1.23414]
[1779086199177,64.09,76752.18,0.21,-0.01145,1e-05,1.23864]
[1779086199278,64.09,76752.18,0.21,-0.01145,1e-05,1.23871]
[1779086204949,64.1,76746.55,0.21,-0.01152,1e-05,1.24502]
[1779086209979,64.1,76742.85,0.21,-0.01156,1e-05,1.24914]
[1779086214007,64.1,76727.83,0.21,-0.01174,1e-05,1.26532]
[1779086219045,64.1,76727.62,0.21,-0.01174,1e-05,1.26563]
[1779086224079,64.1,76721.96,0.21,-0.01181,1e-05,1.27177]
[1779086229114,64.1,76720.52,0.21,-0.01182,1e-05,1.27337]
[1779086234149,64.11,76718.75,0.21,-0.01184,1e-05,1.27534]
[1779086239184,64.11,76718.69,0.21,-0.01185,1e-05,1.27543]
[1779086244219,64.11,76720.62,0.21,-0.01182,1e-05,1.27338]
[1779086248511,64.11,76707.61,0.21,-0.01198,1e-05,1.28739]
[1779086254289,64.1,76703.39,0.21,-0.012,1e-05,1.2893]
[1779086259325,64.1,76699.51,0.21,-0.01205,1e-05,1.29339]
[1779086264836,64.1,76699.23,0.21,-0.01205,1e-05,1.29362]
[1779086264851,64.1,76698.63,0.21,-0.01206,1e-05,1.29425]
[1779086266373,64.1,76676.8,0.21,-0.01232,1e-05,1.31807]
[1779086270985,64.1,76670.27,0.21,-0.01239,1e-05,1.32506]
[1779086271062,64.1,76670.93,0.21,-0.01238,1e-05,1.32425]
[1779086275734,64.1,76672.11,0.21,-0.01237,1e-05,1.32266]
[1779086275785,64.1,76677.3,0.21,-0.0123,1e-05,1.31687]
[1779086278652,64.09,76679.19,0.21,-0.01228,1e-05,1.31468]
[1779086278726,64.09,76682.06,0.21,-0.01224,1e-05,1.31147]
[1779086284499,64.09,76685.47,0.21,-0.0122,1e-05,1.30748]
[1779086289534,64.09,76687.04,0.21,-0.01218,1e-05,1.3056]
[1779086291699,64.09,76687.36,0.21,-0.01218,1e-05,1.30525]
[1779086291800,64.09,76687.06,0.21,-0.01218,1e-05,1.30595]
[1779086293443,64.1,76687.06,0.21,-0.01219,1e-05,1.30635]
[1779086293568,64.1,76685.99,0.21,-0.0122,1e-05,1.3075]
[1779086298871,64.1,76692.75,0.21,-0.01212,1e-05,1.30002]
[1779086304646,64.12,76693.89,0.21,-0.01213,1e-05,1.30087]
[1779086309681,64.14,76693.89,0.21,-0.01215,1e-05,1.30294]
[1779086314720,64.15,76693.12,0.21,-0.01215,1e-05,1.30286]
[1779086319756,64.18,76697.5,0.21,-0.01213,1e-05,1.30058]
[1779086324791,64.19,76696.78,0.21,-0.01215,1e-05,1.30303]
[1779086329826,64.21,76699.51,0.21,-0.01214,1e-05,1.3017]
[1779086334862,64.21,76698.27,0.21,-0.01215,1e-05,1.30302]
[1779086340225,64.21,76698.84,0.21,-0.01215,1e-05,1.30236]
[1779086340295,64.21,76690.33,0.21,-0.01225,1e-05,1.31166]
[1779086342921,64.21,76666.66,0.21,-0.01253,1e-05,1.33767]
[1779086347956,64.2,76656.1,0.21,-0.01266,1e-05,1.34903]
[1779086351131,64.2,76657.3,0.21,-0.01264,1e-05,1.34758]
[1779086351180,64.2,76659.83,0.21,-0.01261,1e-05,1.34454]
[1779086357018,64.2,76661.98,0.21,-0.01258,1e-05,1.34153]
[1779086362060,64.19,76664.45,0.21,-0.01254,1e-05,1.33826]
[1779086367090,64.19,76664.78,0.21,-0.01253,1e-05,1.33739]
[1779086372124,64.18,76666.79,0.21,-0.01248,1e-05,1.33206]
[1779086377159,64.18,76661.79,0.21,-0.01253,1e-05,1.33715]
[1779086382194,64.17,76662.34,0.21,-0.01252,1e-05,1.336]
[1779086387236,64.17,76664.29,0.21,-0.01249,1e-05,1.33327]
[1779086392265,64.16,76657.85,0.21,-0.01256,1e-05,1.33984]
[1779086397301,64.15,76659.62,0.21,-0.01254,1e-05,1.33725]
[1779086402334,64.15,76663.16,0.21,-0.01249,1e-05,1.33271]
[1779086407368,64.15,76668.35,0.21,-0.01242,1e-05,1.32685]
[1779086412409,64.15,76674.86,0.21,-0.01234,1e-05,1.3196]
[1779086417441,64.16,76677.81,0.21,-0.01232,1e-05,1.31804]
[1779086422479,64.16,76680.16,0.21,-0.0123,1e-05,1.31548]
[1779086427512,64.16,76676.72,0.21,-0.01233,1e-05,1.3189]
[1779086432558,64.16,76677.18,0.21,-0.0123,1e-05,1.31542]
[1779086436340,64.15,76679.19,0.21,-0.01228,1e-05,1.31306]
[1779086436390,64.15,76680.57,0.21,-0.01226,1e-05,1.31141]
[1779086438130,64.15,76680.57,0.21,-0.01226,1e-05,1.31141]
[1779086438231,64.15,76682.15,0.21,-0.01224,1e-05,1.30955]
[1779086443639,64.15,76689.02,0.21,-0.01215,1e-05,1.30175]
[1779086448673,64.15,76698.08,0.21,-0.01204,1e-05,1.29168]
[1779086453712,64.15,76702.14,0.21,-0.01199,1e-05,1.28719]
[1779086455108,64.15,76702.14,0.21,-0.01199,1e-05,1.28719]
[1779086455134,64.15,76706.2,0.21,-0.01194,1e-05,1.28279]
[1779086460032,64.15,76722.37,0.21,-0.01176,1e-05,1.2655]
[1779086462135,64.15,76722.37,0.21,-0.01176,1e-05,1.2655]
[1779086462196,64.15,76723.83,0.21,-0.01174,1e-05,1.264]
[1779086467812,64.15,76724.5,0.21,-0.01173,1e-05,1.26346]
[1779086472850,64.15,76719.93,0.21,-0.01179,1e-05,1.26844]
[1779086477882,64.15,76714.12,0.21,-0.01186,1e-05,1.27474]
[1779086482918,64.15,76714.18,0.21,-0.01186,1e-05,1.27471]
[1779086484281,64.15,76714.18,0.21,-0.01186,1e-05,1.27471]
[1779086484307,64.15,76711.54,0.21,-0.01189,1e-05,1.27755]
[1779086486742,64.15,76711.93,0.21,-0.01188,1e-05,1.27714]
[1779086486743,64.15,76711.64,0.21,-0.01189,1e-05,1.27746]
[1779086491981,64.15,76711.21,0.21,-0.01187,1e-05,1.2754]
[1779086497019,64.15,76712.7,0.21,-0.01185,1e-05,1.27384]
[1779086497533,64.15,76712.7,0.21,-0.01185,1e-05,1.27384]
[1779086498027,64.15,76713.37,0.21,-0.01184,1e-05,1.27314]
[1779086499388,64.15,76713.37,0.21,-0.01184,1e-05,1.27314]
[1779086499449,64.15,76719.12,0.21,-0.01178,1e-05,1.267]
[1779086505079,64.15,76719.66,0.21,-0.01177,1e-05,1.26657]
[1779086510384,64.16,76720.16,0.21,-0.01177,1e-05,1.26616]
[1779086516153,64.16,76718.71,0.21,-0.01179,1e-05,1.26786]
[1779086521188,64.16,76717.18,0.21,-0.01181,1e-05,1.26961]
[1779086526224,64.16,76718.34,0.21,-0.01179,1e-05,1.26848]
[1779086531258,64.16,76724.0,0.21,-0.01173,1e-05,1.26257]
[1779086536293,64.16,76726.02,0.21,-0.01171,1e-05,1.26058]
[1779086542335,64.16,76724.77,0.21,-0.01172,1e-05,1.26212]
[1779086547371,64.17,76726.58,0.21,-0.0117,1e-05,1.26035]
[1779086552407,64.17,76717.38,0.21,-0.01179,1e-05,1.26777]
[1779086557443,64.17,76718.85,0.21,-0.01177,1e-05,1.26631]
[1779086562478,64.17,76716.89,0.21,-0.0118,1e-05,1.26851]
[1779086567513,64.17,76717.34,0.21,-0.01179,1e-05,1.26816]
[1779086572548,64.17,76716.58,0.21,-0.0118,1e-05,1.26911]
[1779086577583,64.17,76713.67,0.21,-0.01184,1e-05,1.27237]
[1779086582619,64.17,76713.5,0.21,-0.01184,1e-05,1.27268]
[1779086587653,64.18,76713.92,0.21,-0.01184,1e-05,1.27237]
[1779086592688,64.18,76724.86,0.21,-0.01171,1e-05,1.26086]
[1779086597725,64.18,76731.1,0.21,-0.01165,1e-05,1.2545]
[1779086602758,64.18,76734.35,0.21,-0.01161,1e-05,1.25132]
[1779086607792,64.19,76736.45,0.21,-0.01159,1e-05,1.24936]
[1779086612828,64.19,76735.09,0.21,-0.01159,1e-05,1.24854]
[1779086617866,64.19,76737.28,0.21,-0.01156,1e-05,1.2465]
[1779086623911,64.19,76740.86,0.21,-0.01153,1e-05,1.24308]
[1779086628949,64.2,76743.23,0.21,-0.0115,1e-05,1.24089]
[1779086633981,64.2,76746.21,0.21,-0.01147,1e-05,1.23813]
[1779086639016,64.2,76743.98,0.21,-0.0115,1e-05,1.24075]
[1779086644052,64.21,76753.81,0.21,-0.01139,1e-05,1.23078]
[1779086649087,64.21,76749.75,0.21,-0.01144,1e-05,1.23536]
[1779086654124,64.21,76749.82,0.21,-0.01145,1e-05,1.23562]
[1779086660164,64.22,76749.99,0.21,-0.01145,1e-05,1.23585]
[1779086665199,64.22,76742.93,0.21,-0.01153,1e-05,1.24357]
[1779086670234,64.22,76743.01,0.21,-0.01153,1e-05,1.24378]
[1779086675269,64.23,76743.51,0.21,-0.01151,1e-05,1.24106]
[1779086680304,64.23,76743.91,0.21,-0.01151,1e-05,1.24095]
[1779086685339,64.23,76742.04,0.21,-0.01153,1e-05,1.24322]
[1779086690375,64.24,76747.62,0.21,-0.01147,1e-05,1.23769]
[1779086695410,64.24,76752.49,0.21,-0.01142,1e-05,1.233]
[1779086700446,64.25,76761.79,0.21,-0.01132,1e-05,1.22376]
[1779086703466,64.25,76772.85,0.21,-0.0112,1e-05,1.21265]
[1779086708501,64.26,76774.98,0.21,-0.01119,1e-05,1.21186]
[1779086710331,64.26,76775.31,0.21,-0.01119,1e-05,1.21164]
[1779086710518,64.27,76779.01,0.21,-0.01115,1e-05,1.20796]
[1779086711991,64.27,76789.19,0.21,-0.01104,1e-05,1.19767]
[1779086712529,64.27,76799.23,0.21,-0.01093,1e-05,1.18762]
[1779086717569,64.28,76789.52,0.21,-0.01105,1e-05,1.19828]
[1779086719602,64.28,76775.99,0.21,-0.0112,1e-05,1.21241]
[1779086721596,64.28,76765.76,0.21,-0.01131,1e-05,1.22321]
[1779086726631,64.29,76767.68,0.21,-0.0113,1e-05,1.22174]
[1779086727373,64.29,76767.68,0.21,-0.0113,1e-05,1.22174]
[1779086727638,64.29,76767.26,0.21,-0.01131,1e-05,1.22269]
[1779086730356,64.29,76767.48,0.21,-0.01131,1e-05,1.22267]
[1779086730659,64.3,76767.21,0.21,-0.01131,1e-05,1.22305]
[1779086735695,64.3,76768.8,0.21,-0.01128,1e-05,1.21947]
[1779086740729,64.31,76775.92,0.21,-0.01121,1e-05,1.2127]
[1779086745764,64.31,76771.78,0.21,-0.01126,1e-05,1.21757]
[1779086750799,64.32,76774.05,0.21,-0.01124,1e-05,1.21579]
[1779086755833,64.33,76778.72,0.21,-0.01119,1e-05,1.2116]
[1779086759862,64.33,76790.98,0.21,-0.01106,1e-05,1.19957]
[1779086764897,64.34,76789.51,0.21,-0.01109,1e-05,1.20179]
[1779086769932,64.35,76782.38,0.21,-0.01117,1e-05,1.20975]
[1779086774967,64.35,76787.32,0.21,-0.01113,1e-05,1.20536]
[1779086778078,64.36,76788.11,0.21,-0.01112,1e-05,1.20482]
[1779086778105,64.36,76795.55,0.21,-0.01104,1e-05,1.19736]
[1779086784030,64.37,76804.79,0.21,-0.01095,1e-05,1.1889]
[1779086785139,64.37,76804.79,0.21,-0.01095,1e-05,1.1889]
[1779086785153,64.37,76805.5,0.21,-0.01094,1e-05,1.18834]
[1779086791079,64.38,76809.45,0.21,-0.01089,1e-05,1.18288]
[1779086796114,64.39,76816.65,0.21,-0.01082,1e-05,1.17653]
[1779086801150,64.4,76826.23,0.21,-0.01073,1e-05,1.1679]
[1779086806185,64.41,76829.31,0.21,-0.01071,1e-05,1.166]
[1779086808169,64.41,76829.66,0.21,-0.0107,1e-05,1.16584]
[1779086808218,64.41,76830.49,0.21,-0.0107,1e-05,1.16521]
[1779086812134,64.41,76830.49,0.21,-0.0107,1e-05,1.16521]
[1779086812492,64.42,76831.9,0.21,-0.01069,1e-05,1.16458]
[1779086818269,64.43,76832.5,0.21,-0.01069,1e-05,1.16495]
[1779086823303,64.44,76830.32,0.21,-0.01073,1e-05,1.16826]
[1779086828340,64.45,76822.66,0.21,-0.01082,1e-05,1.17683]
[1779086833374,64.46,76829.07,0.21,-0.01076,1e-05,1.17134]
[1779086838410,64.47,76824.94,0.21,-0.01082,1e-05,1.17637]
[1779086843444,64.48,76821.09,0.21,-0.01087,1e-05,1.1811]
[1779086848479,64.49,76826.11,0.21,-0.01082,1e-05,1.17696]
[1779086853514,64.5,76826.08,0.21,-0.01081,1e-05,1.17548]
[1779086858551,64.51,76829.95,0.21,-0.01078,1e-05,1.17254]
[1779086863584,64.52,76827.06,0.21,-0.01082,1e-05,1.17635]
[1779086868619,64.53,76830.92,0.21,-0.01079,1e-05,1.17341]
[1779086873658,64.54,76833.66,0.21,-0.01077,1e-05,1.17162]
[1779086878694,64.55,76838.14,0.21,-0.01073,1e-05,1.16811]
[1779086883725,64.56,76844.09,0.21,-0.01068,1e-05,1.16315]
[1779086884540,64.56,76844.09,0.21,-0.01068,1e-05,1.16315]
[1779086884733,64.56,76846.37,0.21,-0.01066,1e-05,1.16108]
[1779086887753,64.57,76858.65,0.21,-0.01053,1e-05,1.14958]
[1779086892787,64.58,76863.72,0.21,-0.01049,1e-05,1.14568]
[1779086897823,64.59,76861.61,0.21,-0.01052,1e-05,1.14879]
[1779086898293,64.59,76861.61,0.21,-0.01052,1e-05,1.14879]
[1779086898830,64.59,76862.41,0.21,-0.01052,1e-05,1.14821]
[1779086900022,64.6,76863.03,0.21,-0.01051,1e-05,1.14781]
[1779086900845,64.6,76863.61,0.21,-0.01051,1e-05,1.14745]
[1779086905881,64.61,76863.37,0.21,-0.01052,1e-05,1.14871]
[1779086908901,64.64,76875.33,0.21,-0.01043,1e-05,1.13962]
[1779086913935,64.75,76878.9,0.21,-0.01048,1e-05,1.14455]
[1779086918974,64.86,76880.22,0.21,-0.01057,1e-05,1.15342]
[1779086924012,64.96,76878.78,0.21,-0.01069,1e-05,1.16437]
[1779086929046,65.01,76872.78,0.21,-0.0108,1e-05,1.17436]
[1779086934084,65.03,76872.51,0.21,-0.01082,1e-05,1.17692]
[1779086939120,65.1,76872.65,0.21,-0.01089,1e-05,1.18324]
[1779086944154,65.12,76869.29,0.21,-0.01095,1e-05,1.1887]
[1779086949189,65.13,76869.48,0.21,-0.01095,1e-05,1.18924]
[1779086954224,65.14,76868.81,0.21,-0.01097,1e-05,1.19064]
[1779086959259,65.15,76865.56,0.21,-0.01101,1e-05,1.19461]
[1779086964302,65.16,76866.54,0.21,-0.01101,1e-05,1.19447]
[1779086969333,65.16,76864.51,0.21,-0.01104,1e-05,1.1972]
[1779086974368,65.17,76854.31,0.21,-0.01114,1e-05,1.20571]
[1779086979403,65.18,76850.85,0.21,-0.01118,1e-05,1.20983]
[1779086984439,65.18,76850.18,0.21,-0.01119,1e-05,1.21114]
[1779086989473,65.19,76850.29,0.21,-0.0112,1e-05,1.21165]
[1779086994509,65.2,76849.59,0.21,-0.01121,1e-05,1.21299]
[1779086999544,65.2,76845.44,0.21,-0.01127,1e-05,1.21784]
[1779087004579,65.21,76843.33,0.21,-0.01129,1e-05,1.22056]
[1779087009614,65.21,76843.48,0.21,-0.0113,1e-05,1.22095]
[1779087010538,65.21,76843.48,0.21,-0.0113,1e-05,1.22095]
[1779087010628,65.22,76843.74,0.21,-0.0113,1e-05,1.22079]
[1779087013498,65.22,76842.34,0.21,-0.01131,1e-05,1.22243]
[1779087013933,65.22,76840.74,0.21,-0.01133,1e-05,1.22417]
[1779087017466,65.22,76839.01,0.21,-0.01136,1e-05,1.22623]
[1779087017673,65.22,76837.98,0.21,-0.01137,1e-05,1.22738]
[1779087019360,65.22,76832.33,0.21,-0.01143,1e-05,1.23327]
[1779087019686,65.22,76830.28,0.21,-0.01146,1e-05,1.23546]
[1779087021465,65.22,76828.62,0.21,-0.01148,1e-05,1.23725]
[1779087021699,65.23,76829.45,0.21,-0.01147,1e-05,1.23647]
[1779087023434,65.23,76828.83,0.21,-0.01147,1e-05,1.23718]
[1779087024004,65.23,76829.27,0.21,-0.01147,1e-05,1.23681]
[1779087025694,65.23,76829.27,0.21,-0.01147,1e-05,1.23688]
[1779087025733,65.23,76829.68,0.21,-0.01147,1e-05,1.23653]
[1779087028633,65.23,76829.92,0.21,-0.01147,1e-05,1.23644]
[1779087028748,65.23,76830.36,0.21,-0.01146,1e-05,1.23606]
[1779087033499,65.23,76831.43,0.21,-0.01143,1e-05,1.23275]
[1779087033783,65.23,76831.96,0.21,-0.01143,1e-05,1.23228]
[1779087038817,65.24,76833.48,0.21,-0.01141,1e-05,1.23109]
[1779087043853,65.24,76828.46,0.21,-0.01147,1e-05,1.2366]
[1779087048888,65.25,76831.65,0.21,-0.01144,1e-05,1.23365]
[1779087053924,65.25,76840.08,0.21,-0.01135,1e-05,1.22535]
[1779087058959,65.25,76845.58,0.21,-0.01129,1e-05,1.22018]
[1779087063994,65.26,76843.66,0.21,-0.01132,1e-05,1.22257]
[1779087069028,65.26,76844.48,0.21,-0.01132,1e-05,1.22217]
[1779087074063,65.27,76841.33,0.21,-0.01136,1e-05,1.22582]
[1779087079098,65.27,76838.86,0.21,-0.01139,1e-05,1.22876]
[1779087084430,65.28,76837.2,0.21,-0.01141,1e-05,1.23086]
[1779087092188,65.28,76836.9,0.21,-0.0114,1e-05,1.22928]
[1779087097226,65.29,76835.64,0.21,-0.01142,1e-05,1.23095]
[1779087102259,65.29,76835.31,0.21,-0.01142,1e-05,1.23167]
[1779087107295,65.29,76831.7,0.21,-0.01147,1e-05,1.23574]
[1779087112330,65.3,76829.12,0.21,-0.0115,1e-05,1.23872]
[1779087117365,65.3,76828.96,0.21,-0.0115,1e-05,1.23917]
[1779087122400,65.3,76827.61,0.21,-0.01152,1e-05,1.24085]
[1779087127435,65.31,76827.84,0.21,-0.01152,1e-05,1.24088]
[1779087132472,65.31,76823.67,0.21,-0.01157,1e-05,1.24545]
[1779087137505,65.31,76818.25,0.21,-0.01164,1e-05,1.25129]
[1779087142541,65.31,76815.5,0.21,-0.01167,1e-05,1.25435]
[1779087147577,65.32,76823.39,0.21,-0.01158,1e-05,1.24643]
[1779087152610,65.32,76826.58,0.21,-0.01153,1e-05,1.2409]
[1779087157645,65.32,76826.93,0.21,-0.01153,1e-05,1.24085]
[1779087162680,65.32,76826.76,0.21,-0.01153,1e-05,1.24131]
[1779087167715,65.33,76826.63,0.21,-0.01154,1e-05,1.24173]
[1779087172751,65.33,76829.77,0.21,-0.0115,1e-05,1.23878]
[1779087177785,65.33,76833.83,0.21,-0.01146,1e-05,1.23492]
[1779087182820,65.34,76833.11,0.21,-0.01147,1e-05,1.23598]
[1779087185493,65.34,76832.2,0.21,-0.01149,1e-05,1.23704]
[1779087185842,65.34,76832.2,0.21,-0.01149,1e-05,1.2371]
[1779087190876,65.34,76833.48,0.21,-0.01147,1e-05,1.23607]
[1779087195915,65.35,76835.48,0.21,-0.01146,1e-05,1.23429]
[1779087200950,65.35,76836.99,0.21,-0.01144,1e-05,1.23301]
[1779087205986,65.35,76836.57,0.21,-0.01145,1e-05,1.23371]
[1779087211020,65.35,76838.44,0.21,-0.01141,1e-05,1.22955]
[1779087217065,65.36,76838.85,0.21,-0.01141,1e-05,1.22945]
[1779087219079,65.36,76827.76,0.21,-0.01153,1e-05,1.24094]
[1779087224114,65.36,76826.88,0.21,-0.01154,1e-05,1.242]
[1779087229151,65.36,76823.53,0.21,-0.01158,1e-05,1.24564]
[1779087232598,65.36,76819.5,0.21,-0.01163,1e-05,1.24992]
[1779087233184,65.36,76806.1,0.21,-0.01178,1e-05,1.26394]
[1779087235198,65.36,76785.67,0.21,-0.01202,1e-05,1.28551]
[1779087235862,65.36,76785.67,0.21,-0.01202,1e-05,1.28551]
[1779087236205,65.36,76786.24,0.21,-0.01201,1e-05,1.28487]
[1779087241241,65.36,76787.73,0.21,-0.01199,1e-05,1.28311]
[1779087246277,65.36,76786.31,0.21,-0.01201,1e-05,1.28441]
[1779087248288,65.36,76799.01,0.21,-0.01186,1e-05,1.2709]
[1779087253326,65.36,76799.43,0.21,-0.01185,1e-05,1.27037]
[1779087258361,65.36,76799.96,0.21,-0.01185,1e-05,1.26972]
[1779087263396,65.35,76800.47,0.21,-0.01184,1e-05,1.26911]
[1779087268432,65.35,76793.29,0.21,-0.01192,1e-05,1.27659]
[1779087273468,65.35,76788.67,0.21,-0.01195,1e-05,1.27877]
[1779087278502,65.35,76787.01,0.21,-0.01197,1e-05,1.28037]
[1779087283541,65.35,76792.88,0.21,-0.0119,1e-05,1.27403]
[1779087285641,65.35,76795.11,0.21,-0.01187,1e-05,1.27163]
[1779087285647,65.35,76796.82,0.21,-0.01185,1e-05,1.26983]
[1779087288171,65.35,76796.82,0.21,-0.01185,1e-05,1.26981]
[1779087288234,65.35,76798.57,0.21,-0.01183,1e-05,1.26794]
[1779087290078,65.35,76798.88,0.21,-0.01183,1e-05,1.26761]
[1779087290171,65.35,76817.99,0.21,-0.01161,1e-05,1.24764]
[1779087295622,65.35,76816.32,0.21,-0.01163,1e-05,1.24951]
[1779087300656,65.35,76819.11,0.21,-0.0116,1e-05,1.24675]
[1779087305696,65.35,76816.44,0.21,-0.01163,1e-05,1.24972]
[1779087309886,65.35,76818.68,0.21,-0.01161,1e-05,1.24746]
[1779087309887,65.35,76819.09,0.21,-0.0116,1e-05,1.24711]
[1779087314081,65.36,76818.53,0.21,-0.01161,1e-05,1.24782]
[1779087314182,65.36,76818.22,0.21,-0.01162,1e-05,1.24818]
[1779087319790,65.36,76816.72,0.21,-0.01164,1e-05,1.24994]
[1779087325115,65.36,76818.04,0.21,-0.01162,1e-05,1.24882]
[1779087327056,65.36,76818.04,0.21,-0.01162,1e-05,1.24887]
[1779087327067,65.36,76823.89,0.21,-0.01156,1e-05,1.24285]
[1779087332881,65.37,76826.48,0.21,-0.01151,1e-05,1.23799]
[1779087338100,65.37,76827.99,0.21,-0.0115,1e-05,1.23701]
[1779087338111,65.37,76827.92,0.21,-0.0115,1e-05,1.23719]
[1779087343960,65.38,76835.37,0.21,-0.01142,1e-05,1.22989]
[1779087347988,65.38,76848.66,0.21,-0.01128,1e-05,1.21665]
[1779087353025,65.38,76849.29,0.21,-0.01128,1e-05,1.21642]
[1779087358061,65.39,76850.23,0.21,-0.01127,1e-05,1.21584]
[1779087363094,65.39,76850.46,0.21,-0.01127,1e-05,1.21597]
[1779087370144,65.4,76847.38,0.21,-0.01131,1e-05,1.21953]
[1779087375179,65.4,76844.9,0.21,-0.01134,1e-05,1.22234]
[1779087380216,65.4,76844.54,0.21,-0.01135,1e-05,1.22297]
[1779087385252,65.4,76844.78,0.21,-0.01135,1e-05,1.22299]
[1779087390286,65.41,76845.08,0.21,-0.01135,1e-05,1.22295]
[1779087396328,65.41,76849.07,0.21,-0.01128,1e-05,1.21675]
[1779087401365,65.41,76858.59,0.21,-0.01118,1e-05,1.20744]
[1779087406397,65.42,76864.71,0.21,-0.01112,1e-05,1.20168]
[1779087411433,65.42,76865.47,0.21,-0.01112,1e-05,1.20134]
[1779087416467,65.43,76867.31,0.21,-0.0111,1e-05,1.19994]
[1779087421503,65.43,76867.41,0.21,-0.01111,1e-05,1.20031]
[1779087429561,65.44,76867.32,0.21,-0.01111,1e-05,1.20118]
[1779087434597,65.45,76867.0,0.21,-0.01112,1e-05,1.202]
[1779087439631,65.45,76866.43,0.21,-0.01113,1e-05,1.20308]
[1779087444664,65.46,76867.63,0.21,-0.01113,1e-05,1.20239]
[1779087449532,65.46,76863.89,0.21,-0.01117,1e-05,1.20658]
[1779087449699,65.46,76863.04,0.21,-0.01118,1e-05,1.20753]
[1779087451714,65.46,76873.22,0.21,-0.01105,1e-05,1.19503]
[1779087452499,65.46,76873.22,0.21,-0.01105,1e-05,1.19503]
[1779087452723,65.47,76876.02,0.21,-0.01102,1e-05,1.19234]
[1779087458762,65.47,76876.52,0.21,-0.01103,1e-05,1.19258]
[1779087463797,65.48,76878.79,0.21,-0.01101,1e-05,1.19093]
[1779087468834,65.49,76879.52,0.21,-0.01101,1e-05,1.19085]
[1779087473867,65.5,76877.65,0.21,-0.01104,1e-05,1.19349]
[1779087478902,65.5,76872.62,0.21,-0.0111,1e-05,1.19904]
[1779087483937,65.51,76869.54,0.21,-0.01114,1e-05,1.20284]
[1779087487966,65.51,76858.75,0.21,-0.01126,1e-05,1.21414]
[1779087493001,65.52,76856.56,0.21,-0.01129,1e-05,1.21683]
[1779087498040,65.52,76854.93,0.21,-0.01131,1e-05,1.21892]
[1779087503075,65.53,76858.06,0.21,-0.01128,1e-05,1.21618]
[1779087508110,65.53,76858.99,0.21,-0.01127,1e-05,1.21568]
[1779087513146,65.54,76859.29,0.21,-0.01125,1e-05,1.21334]
[1779087518180,65.54,76859.99,0.21,-0.01125,1e-05,1.2131]
[1779087523215,65.55,76858.1,0.21,-0.01128,1e-05,1.21547]
[1779087528250,65.55,76859.12,0.21,-0.01127,1e-05,1.21488]
[1779087533285,65.56,76860.2,0.21,-0.01126,1e-05,1.21423]
[1779087538320,65.56,76857.73,0.21,-0.01129,1e-05,1.21715]
[1779087543355,65.56,76859.13,0.21,-0.01128,1e-05,1.21612]
[1779087548390,65.57,76859.74,0.21,-0.01128,1e-05,1.21587]
[1779087553426,65.57,76856.91,0.21,-0.01132,1e-05,1.21908]
[1779087558461,65.57,76851.33,0.21,-0.01138,1e-05,1.22508]
[1779087563496,65.58,76843.89,0.21,-0.01147,1e-05,1.23295]
[1779087568531,65.58,76843.65,0.21,-0.01147,1e-05,1.23341]
[1779087573565,65.58,76844.01,0.21,-0.01145,1e-05,1.23074]
[1779087578602,65.58,76844.74,0.21,-0.01144,1e-05,1.23021]
[1779087583635,65.59,76841.2,0.21,-0.01148,1e-05,1.23404]
[1779087588670,65.59,76838.79,0.21,-0.01151,1e-05,1.23671]
[1779087593706,65.59,76840.87,0.21,-0.01149,1e-05,1.23477]
[1779087598742,65.59,76848.18,0.21,-0.01141,1e-05,1.22751]
[1779087600694,65.59,76849.24,0.21,-0.0114,1e-05,1.22648]
[1779087600780,65.59,76849.11,0.21,-0.0114,1e-05,1.22667]
[1779087602785,65.6,76874.94,0.21,-0.01112,1e-05,1.20066]
[1779087607822,65.6,76877.86,0.21,-0.01109,1e-05,1.19818]
[1779087612834,65.61,76880.4,0.21,-0.01107,1e-05,1.19619]
[1779087612866,65.61,76889.65,0.21,-0.01097,1e-05,1.18708]
[1779087614873,65.61,76899.43,0.21,-0.01087,1e-05,1.17767]
[1779087619907,65.62,76901.54,0.21,-0.01086,1e-05,1.17633]
[1779087622745,65.62,76902.46,0.21,-0.01085,1e-05,1.17573]
[1779087622928,65.62,76903.25,0.21,-0.01084,1e-05,1.17495]
[1779087625669,65.62,76909.63,0.21,-0.01078,1e-05,1.16899]
[1779087625949,65.63,76916.74,0.21,-0.01071,1e-05,1.16237]
[1779087630988,65.64,76916.38,0.21,-0.01072,1e-05,1.16359]
[1779087634005,65.64,76904.12,0.21,-0.01083,1e-05,1.17372]
[1779087639041,65.67,76892.02,0.21,-0.01098,1e-05,1.18777]
[1779087642043,65.67,76891.02,0.21,-0.011,1e-05,1.18903]
[1779087642144,65.67,76889.38,0.21,-0.01102,1e-05,1.1908]
[1779087647406,65.68,76890.87,0.21,-0.01101,1e-05,1.18997]
[1779087653139,65.69,76894.49,0.21,-0.01098,1e-05,1.18719]
[1779087655728,65.69,76896.28,0.21,-0.01096,1e-05,1.18568]
[1779087656169,65.69,76907.48,0.21,-0.01084,1e-05,1.17475]
[1779087659307,65.69,76908.88,0.21,-0.01083,1e-05,1.17384]
[1779087659362,65.69,76910.75,0.21,-0.01081,1e-05,1.172]
[1779087665223,65.71,76917.16,0.21,-0.01076,1e-05,1.16669]
[1779087670260,65.71,76917.75,0.21,-0.01076,1e-05,1.16693]
[1779087676611,65.72,76916.08,0.21,-0.01079,1e-05,1.16953]
[1779087682343,65.73,76909.6,0.21,-0.01087,1e-05,1.17682]
[1779087687378,65.74,76907.02,0.21,-0.0109,1e-05,1.18012]
[1779087692413,65.75,76904.83,0.21,-0.01091,1e-05,1.18059]
[1779087697449,65.76,76903.22,0.21,-0.01094,1e-05,1.18294]
[1779087701823,65.77,76903.08,0.21,-0.01094,1e-05,1.1837]
[1779087702486,65.77,76903.04,0.21,-0.01095,1e-05,1.18389]
[1779087707522,65.78,76908.75,0.21,-0.01089,1e-05,1.17902]
[1779087712147,65.78,76906.36,0.21,-0.01093,1e-05,1.18202]
[1779087712556,65.78,76906.16,0.21,-0.01093,1e-05,1.18237]
[1779087717591,65.79,76905.06,0.21,-0.01095,1e-05,1.18422]
[1779087722626,65.8,76899.78,0.21,-0.01101,1e-05,1.19016]
[1779087727661,65.81,76906.97,0.21,-0.01094,1e-05,1.18373]
[1779087732696,65.81,76905.32,0.21,-0.01097,1e-05,1.18607]
[1779087737732,65.82,76906.83,0.21,-0.01096,1e-05,1.18527]
[1779087742766,65.83,76907.32,0.21,-0.01096,1e-05,1.1855]
[1779087747801,65.84,76909.16,0.21,-0.01095,1e-05,1.18439]
[1779087752836,65.85,76909.35,0.21,-0.01094,1e-05,1.1826]
[1779087757871,65.85,76914.87,0.21,-0.01088,1e-05,1.17774]
[1779087762905,65.86,76914.66,0.21,-0.01089,1e-05,1.17868]
[1779087767947,65.87,76914.31,0.21,-0.0109,1e-05,1.17975]
[1779087772981,65.88,76920.87,0.21,-0.01084,1e-05,1.17403]
[1779087778016,65.89,76924.35,0.21,-0.01082,1e-05,1.17153]
[1779087783057,65.89,76922.31,0.21,-0.01084,1e-05,1.17429]
[1779087788089,65.9,76915.22,0.21,-0.01093,1e-05,1.18194]
[1779087793124,65.91,76915.87,0.21,-0.01093,1e-05,1.18195]
[1779087798159,65.92,76917.58,0.21,-0.01092,1e-05,1.18095]
[1779087803195,65.92,76919.49,0.21,-0.0109,1e-05,1.17976]
[1779087808642,65.93,76919.81,0.21,-0.01091,1e-05,1.18001]
[1779087808743,65.93,76920.51,0.21,-0.0109,1e-05,1.17946]
[1779087812580,65.94,76921.4,0.21,-0.01087,1e-05,1.17657]
[1779087812681,65.94,76921.89,0.21,-0.01087,1e-05,1.17623]
[1779087818301,65.95,76923.04,0.21,-0.01087,1e-05,1.17595]
[1779087823335,65.95,76926.0,0.21,-0.01084,1e-05,1.17375]
[1779087828373,65.96,76927.41,0.21,-0.01084,1e-05,1.17307]
[1779087833405,65.97,76925.84,0.21,-0.01086,1e-05,1.17531]
[1779087838440,65.98,76922.54,0.21,-0.0109,1e-05,1.17923]
[1779087843475,65.98,76918.12,0.21,-0.01096,1e-05,1.18422]
[1779087846501,65.99,76900.18,0.21,-0.01115,1e-05,1.20241]
[1779087852545,65.99,76895.31,0.21,-0.01121,1e-05,1.20781]
[1779087857578,66.0,76892.67,0.21,-0.01124,1e-05,1.21084]
[1779087862613,66.0,76894.4,0.21,-0.01123,1e-05,1.20947]
[1779087867648,66.0,76895.54,0.21,-0.01122,1e-05,1.20868]
[1779087872683,66.01,76898.96,0.21,-0.01116,1e-05,1.20313]
[1779087877718,66.01,76902.28,0.21,-0.01113,1e-05,1.20018]
[1779087880739,66.02,76913.12,0.21,-0.01102,1e-05,1.18964]
[1779087885774,66.02,76911.3,0.21,-0.01104,1e-05,1.19194]
[1779087890810,66.03,76904.89,0.21,-0.01112,1e-05,1.1988]
[1779087895844,66.03,76902.7,0.21,-0.01115,1e-05,1.20142]
[1779087900880,66.03,76898.43,0.21,-0.0112,1e-05,1.20613]
[1779087905915,66.04,76898.44,0.21,-0.0112,1e-05,1.20655]
[1779087910950,66.04,76897.52,0.21,-0.01122,1e-05,1.20791]
[1779087915986,66.05,76895.96,0.21,-0.01124,1e-05,1.20992]
[1779087922028,66.05,76899.92,0.21,-0.0112,1e-05,1.20651]
[1779087927063,66.06,76896.3,0.21,-0.01124,1e-05,1.21062]
[1779087932098,66.06,76896.19,0.21,-0.01123,1e-05,1.20871]
[1779087937134,66.07,76895.33,0.21,-0.01124,1e-05,1.21004]
[1779087942168,66.08,76894.96,0.21,-0.01125,1e-05,1.21097]
[1779087947205,66.08,76887.53,0.21,-0.01134,1e-05,1.2189]
[1779087952241,66.08,76890.37,0.21,-0.01131,1e-05,1.21643]
[1779087953175,66.08,76890.37,0.21,-0.01131,1e-05,1.21643]
[1779087953270,66.09,76883.56,0.21,-0.01139,1e-05,1.22338]
[1779087958281,66.09,76883.47,0.21,-0.01139,1e-05,1.22379]
[1779087963317,66.09,76886.39,0.21,-0.01136,1e-05,1.22113]
[1779087968351,66.1,76887.65,0.21,-0.01135,1e-05,1.22017]
[1779087973387,66.1,76888.38,0.21,-0.01135,1e-05,1.21974]
[1779087979429,66.1,76886.65,0.21,-0.01137,1e-05,1.22183]
[1779087985778,66.11,76881.63,0.21,-0.01143,1e-05,1.22725]
[1779087991515,66.11,76883.21,0.21,-0.01139,1e-05,1.22346]
[1779087995848,66.11,76894.04,0.21,-0.01128,1e-05,1.21276]
[1779088001585,66.12,76897.7,0.21,-0.01124,1e-05,1.2095]
[1779088006620,66.12,76890.01,0.21,-0.01133,1e-05,1.2176]
[1779088011655,66.12,76891.4,0.21,-0.01132,1e-05,1.21648]
[1779088016691,66.13,76900.31,0.21,-0.01122,1e-05,1.20784]
[1779088023739,66.13,76900.69,0.21,-0.01122,1e-05,1.20796]
[1779088028775,66.14,76898.44,0.21,-0.01125,1e-05,1.21054]
[1779088033809,66.14,76899.3,0.21,-0.01125,1e-05,1.20999]
[1779088034783,66.14,76899.3,0.21,-0.01125,1e-05,1.20999]
[1779088034837,66.14,76899.46,0.21,-0.01124,1e-05,1.20989]
[1779088036763,66.14,76899.46,0.21,-0.01125,1e-05,1.20995]
[1779088036847,66.14,76900.48,0.21,-0.01124,1e-05,1.20899]
[1779088041865,66.14,76901.08,0.21,-0.01123,1e-05,1.20868]
[1779088046902,66.15,76899.54,0.21,-0.01125,1e-05,1.2105]
[1779088049921,66.15,76884.52,0.21,-0.01142,1e-05,1.22577]
[1779088054956,66.15,76881.94,0.21,-0.01143,1e-05,1.22603]
[1779088059991,66.15,76876.78,0.21,-0.01148,1e-05,1.23143]
[1779088065026,66.15,76874.98,0.21,-0.01151,1e-05,1.2334]
[1779088070652,66.15,76873.29,0.21,-0.01153,1e-05,1.23524]
[1779088071068,66.15,76872.64,0.21,-0.01153,1e-05,1.23596]
[1779088076103,66.16,76871.32,0.21,-0.01155,1e-05,1.23748]
[1779088078665,66.16,76870.32,0.21,-0.01156,1e-05,1.23853]
[1779088079124,66.16,76870.14,0.21,-0.01156,1e-05,1.23877]
[1779088084160,66.16,76871.31,0.21,-0.01155,1e-05,1.23772]
[1779088089197,66.16,76870.45,0.21,-0.01156,1e-05,1.23877]
[1779088094234,66.16,76869.63,0.21,-0.01157,1e-05,1.23977]
[1779088099267,66.16,76871.76,0.21,-0.01155,1e-05,1.23776]
[1779088104302,66.17,76874.57,0.21,-0.01152,1e-05,1.23509]
[1779088109337,66.17,76870.95,0.21,-0.01157,1e-05,1.23905]
[1779088116700,66.17,76868.8,0.21,-0.01157,1e-05,1.239]
[1779088125452,66.17,76868.64,0.21,-0.01157,1e-05,1.23925]
[1779088125536,66.18,76868.67,0.21,-0.01158,1e-05,1.23955]
[1779088131492,66.18,76878.85,0.21,-0.01147,1e-05,1.22939]
[1779088136841,66.18,76883.48,0.21,-0.01142,1e-05,1.22493]
[1779088142569,66.18,76885.33,0.21,-0.0114,1e-05,1.22332]
[1779088147605,66.19,76880.09,0.21,-0.01146,1e-05,1.22881]
[1779088152638,66.19,76877.74,0.21,-0.01149,1e-05,1.23135]
[1779088157675,66.19,76875.33,0.21,-0.01152,1e-05,1.23395]
[1779088162709,66.19,76869.29,0.21,-0.01158,1e-05,1.24025]
[1779088167743,66.19,76861.57,0.21,-0.01167,1e-05,1.24826]
[1779088172779,66.19,76861.61,0.21,-0.01165,1e-05,1.24573]
[1779088178822,66.19,76862.87,0.21,-0.01164,1e-05,1.24452]
[1779088183857,66.19,76863.29,0.21,-0.01163,1e-05,1.24415]
[1779088188891,66.19,76863.59,0.21,-0.01163,1e-05,1.2439]
[1779088193926,66.19,76862.79,0.21,-0.01164,1e-05,1.24476]
[1779088195744,66.19,76862.87,0.21,-0.01164,1e-05,1.24468]
[1779088195941,66.19,76863.01,0.21,-0.01164,1e-05,1.24455]
[1779088197264,66.19,76883.68,0.21,-0.01141,1e-05,1.22349]
[1779088199864,66.19,76884.53,0.21,-0.0114,1e-05,1.2227]
[1779088199969,66.2,76885.11,0.21,-0.01139,1e-05,1.22215]
[1779088204005,66.2,76874.0,0.21,-0.01152,1e-05,1.23359]
[1779088206036,66.2,76862.42,0.21,-0.01165,1e-05,1.24544]
[1779088208032,66.2,76875.63,0.21,-0.0115,1e-05,1.23192]
[1779088212843,66.2,76883.1,0.21,-0.01142,1e-05,1.22448]
[1779088213069,66.2,76877.02,0.21,-0.01148,1e-05,1.23065]
[1779088218107,66.2,76875.76,0.21,-0.0115,1e-05,1.23201]
[1779088223139,66.2,76878.11,0.21,-0.01147,1e-05,1.2297]
[1779088228182,66.2,76877.54,0.21,-0.01148,1e-05,1.23038]
[1779088233213,66.21,76868.72,0.21,-0.01156,1e-05,1.23759]
[1779088233771,66.21,76868.72,0.21,-0.01156,1e-05,1.23759]
[1779088234220,66.21,76863.82,0.21,-0.01162,1e-05,1.24272]
[1779088239258,66.21,76864.86,0.21,-0.01161,1e-05,1.24179]
[1779088243286,66.21,76851.34,0.21,-0.01176,1e-05,1.25544]
[1779088248320,66.21,76848.07,0.21,-0.01179,1e-05,1.25847]
[1779088250142,66.2,76847.67,0.21,-0.0118,1e-05,1.25886]
[1779088250335,66.2,76847.69,0.21,-0.0118,1e-05,1.25882]
[1779088255369,66.2,76846.52,0.21,-0.01181,1e-05,1.2599]
[1779088258967,66.2,76835.84,0.21,-0.01193,1e-05,1.27092]
[1779088258997,66.2,76834.43,0.21,-0.01194,1e-05,1.27195]
[1779088262418,66.2,76815.53,0.21,-0.01216,1e-05,1.29162]
[1779088265439,66.19,76804.12,0.21,-0.01229,1e-05,1.30356]
[1779088269003,66.19,76801.23,0.21,-0.01232,1e-05,1.30634]
[1779088269099,66.19,76799.87,0.21,-0.01234,1e-05,1.3077]
[1779088270731,66.19,76799.87,0.21,-0.01234,1e-05,1.3077]
[1779088270826,66.19,76801.3,0.21,-0.01232,1e-05,1.30586]
[1779088273495,66.18,76813.63,0.21,-0.01217,1e-05,1.29256]
[1779088278532,66.18,76819.2,0.21,-0.0121,1e-05,1.28631]
[1779088283565,66.18,76820.18,0.21,-0.01209,1e-05,1.28494]
[1779088288600,66.17,76820.96,0.21,-0.01207,1e-05,1.28381]
[1779088293635,66.17,76825.03,0.21,-0.012,1e-05,1.27669]
[1779088298670,66.17,76825.65,0.21,-0.01199,1e-05,1.27583]
[1779088304711,66.17,76825.81,0.21,-0.01199,1e-05,1.27543]
[1779088308302,66.17,76825.81,0.21,-0.01199,1e-05,1.27543]
[1779088308353,66.17,76825.77,0.21,-0.01198,1e-05,1.27536]
[1779088310320,66.17,76825.77,0.21,-0.01198,1e-05,1.27536]
[1779088310339,66.17,76825.69,0.21,-0.01199,1e-05,1.27536]
[1779088315831,66.16,76825.47,0.21,-0.01199,1e-05,1.27547]
[1779088315860,66.16,76825.26,0.21,-0.01199,1e-05,1.27557]
[1779088320785,66.16,76824.06,0.21,-0.012,1e-05,1.27666]
[1779088320834,66.16,76824.8,0.21,-0.01199,1e-05,1.27583]
[1779088325875,66.16,76825.1,0.21,-0.01198,1e-05,1.2753]
[1779088329321,66.16,76827.14,0.21,-0.01196,1e-05,1.27308]
[1779088329347,66.16,76827.12,0.21,-0.01196,1e-05,1.27306]
[1779088331318,66.16,76827.12,0.21,-0.01196,1e-05,1.27302]
[1779088331414,66.16,76830.63,0.21,-0.01192,1e-05,1.26931]
[1779088338264,66.15,76835.48,0.21,-0.01186,1e-05,1.26404]
[1779088344002,66.15,76839.25,0.21,-0.01182,1e-05,1.25996]
[1779088349036,66.15,76839.08,0.21,-0.01182,1e-05,1.26003]
[1779088352230,66.15,76839.84,0.21,-0.01178,1e-05,1.25664]
[1779088352288,66.15,76833.54,0.21,-0.01186,1e-05,1.26317]
[1779088354092,66.15,76833.54,0.21,-0.01186,1e-05,1.26315]
[1779088354103,66.15,76836.42,0.21,-0.01182,1e-05,1.26013]
[1779088359119,66.15,76842.79,0.21,-0.01175,1e-05,1.25347]
[1779088364155,66.15,76842.82,0.21,-0.01175,1e-05,1.25341]
[1779088366169,66.15,76828.3,0.21,-0.01191,1e-05,1.26848]
[1779088371207,66.15,76830.39,0.21,-0.01189,1e-05,1.26615]
[1779088372580,66.15,76834.5,0.21,-0.01184,1e-05,1.26186]
[1779088373226,66.15,76836.9,0.21,-0.01181,1e-05,1.25935]
[1779088375561,66.15,76845.93,0.21,-0.01171,1e-05,1.25001]
[1779088376248,66.15,76847.45,0.21,-0.01169,1e-05,1.24845]
[1779088377895,66.15,76846.9,0.21,-0.0117,1e-05,1.24903]
[1779088378262,66.15,76848.85,0.21,-0.01168,1e-05,1.24703]
[1779088379180,66.15,76848.85,0.21,-0.01168,1e-05,1.24703]
[1779088379281,66.15,76848.71,0.21,-0.01168,1e-05,1.24719]
[1779088384303,66.15,76845.04,0.21,-0.01172,1e-05,1.25102]
[1779088389338,66.15,76836.79,0.21,-0.01182,1e-05,1.25957]
[1779088391352,66.15,76848.48,0.21,-0.01168,1e-05,1.24747]
[1779088393820,66.15,76850.71,0.21,-0.01166,1e-05,1.2452]
[1779088394375,66.15,76852.14,0.21,-0.01164,1e-05,1.24374]
[1779088399408,66.15,76855.8,0.21,-0.0116,1e-05,1.24007]
[1779088401424,66.15,76868.46,0.21,-0.01146,1e-05,1.2272]
[1779088406461,66.15,76877.92,0.21,-0.01136,1e-05,1.21788]
[1779088409229,66.15,76878.39,0.21,-0.01136,1e-05,1.21752]
[1779088409478,66.15,76877.99,0.21,-0.01136,1e-05,1.21799]
[1779088413233,66.16,76875.58,0.21,-0.01137,1e-05,1.21809]
[1779088413242,66.16,76875.58,0.21,-0.01137,1e-05,1.21809]
[1779088419550,66.16,76871.44,0.21,-0.01142,1e-05,1.22268]
[1779088424584,66.16,76873.76,0.21,-0.0114,1e-05,1.22065]
[1779088425861,66.16,76873.76,0.21,-0.0114,1e-05,1.22065]
[1779088425920,66.16,76873.1,0.21,-0.0114,1e-05,1.22138]
[1779088431635,66.17,76873.68,0.21,-0.0114,1e-05,1.22107]
[1779088436671,66.17,76872.67,0.21,-0.01141,1e-05,1.22237]
[1779088441705,66.17,76868.4,0.21,-0.01146,1e-05,1.227]
[1779088446740,66.18,76855.02,0.21,-0.01162,1e-05,1.24088]
[1779088451777,66.18,76852.66,0.21,-0.01164,1e-05,1.24342]
[1779088456814,66.18,76865.03,0.21,-0.01151,1e-05,1.23085]
[1779088461848,66.18,76869.57,0.21,-0.01146,1e-05,1.22645]
[1779088466883,66.18,76870.1,0.21,-0.01145,1e-05,1.22614]
[1779088469955,66.18,76870.52,0.21,-0.01145,1e-05,1.22581]
[1779088470008,66.18,76870.4,0.21,-0.01145,1e-05,1.22598]
[1779088471355,66.18,76870.4,0.21,-0.01145,1e-05,1.22598]
[1779088471434,66.18,76870.27,0.21,-0.01143,1e-05,1.22364]
[1779088476954,66.19,76884.41,0.21,-0.01128,1e-05,1.20973]
[1779088481988,66.19,76889.59,0.21,-0.01123,1e-05,1.20492]
[1779088487023,66.2,76893.31,0.21,-0.01119,1e-05,1.20158]
[1779088492057,66.2,76886.94,0.21,-0.01127,1e-05,1.20834]
[1779088497118,66.2,76884.22,0.21,-0.0113,1e-05,1.21135]
[1779088498393,66.2,76884.22,0.21,-0.0113,1e-05,1.21135]
[1779088498442,66.21,76881.45,0.21,-0.01133,1e-05,1.21426]
[1779088499165,66.21,76881.45,0.21,-0.01133,1e-05,1.21426]
[1779088499267,66.21,76878.97,0.21,-0.01136,1e-05,1.21676]
[1779088501105,66.21,76878.97,0.21,-0.01136,1e-05,1.21682]
[1779088501200,66.21,76877.63,0.21,-0.01137,1e-05,1.21823]
[1779088507165,66.21,76867.52,0.21,-0.01149,1e-05,1.22878]
[1779088512200,66.21,76861.3,0.21,-0.01156,1e-05,1.23527]
[1779088517236,66.21,76861.36,0.21,-0.01156,1e-05,1.23536]
[1779088518851,66.21,76862.8,0.21,-0.01154,1e-05,1.23395]
[1779088519451,66.21,76862.8,0.21,-0.01154,1e-05,1.23395]
[1779088519528,66.21,76881.38,0.21,-0.01134,1e-05,1.21511]
[1779088521942,66.22,76875.58,0.21,-0.0114,1e-05,1.22113]
[1779088522271,66.22,76874.61,0.21,-0.01142,1e-05,1.22212]
[1779088527307,66.22,76873.45,0.21,-0.01143,1e-05,1.22355]
[1779088532345,66.22,76870.44,0.21,-0.01144,1e-05,1.22432]
[1779088533495,66.22,76870.44,0.21,-0.01144,1e-05,1.22432]
[1779088533539,66.22,76865.34,0.21,-0.0115,1e-05,1.22955]
[1779088537807,66.22,76864.49,0.21,-0.01151,1e-05,1.23057]
[1779088538387,66.22,76864.34,0.21,-0.01151,1e-05,1.23076]
[1779088543422,66.22,76863.53,0.21,-0.01153,1e-05,1.23174]
[1779088548464,66.23,76853.54,0.21,-0.01164,1e-05,1.24209]
[1779088552498,66.23,76842.0,0.21,-0.01177,1e-05,1.25399]
[1779088557532,66.23,76842.87,0.21,-0.01176,1e-05,1.25304]
[1779088561060,66.23,76842.08,0.21,-0.01177,1e-05,1.25384]
[1779088561562,66.23,76837.91,0.21,-0.01181,1e-05,1.25813]
[1779088564515,66.22,76823.44,0.21,-0.01198,1e-05,1.27317]
[1779088564582,66.22,76823.43,0.21,-0.01198,1e-05,1.27314]
[1779088569619,66.22,76809.29,0.21,-0.01214,1e-05,1.28779]
[1779088574660,66.22,76809.25,0.21,-0.01214,1e-05,1.28748]
[1779088579696,66.22,76816.23,0.21,-0.01205,1e-05,1.27983]
[1779088583724,66.21,76829.78,0.21,-0.0119,1e-05,1.2655]
[1779088585568,66.21,76831.23,0.21,-0.01188,1e-05,1.26396]
[1779088585738,66.21,76833.98,0.21,-0.01185,1e-05,1.26107]
[1779088588569,66.21,76834.83,0.21,-0.01184,1e-05,1.26015]
[1779088588598,66.21,76834.8,0.21,-0.01184,1e-05,1.26016]
[1779088593794,66.21,76837.67,0.21,-0.01178,1e-05,1.25456]
[1779088599161,66.21,76840.01,0.21,-0.01175,1e-05,1.25213]
[1779088599220,66.21,76836.12,0.21,-0.0118,1e-05,1.25615]
[1779088603364,66.21,76836.33,0.21,-0.0118,1e-05,1.2559]
[1779088603448,66.21,76835.22,0.21,-0.01181,1e-05,1.25704]
[1779088608900,66.21,76837.55,0.21,-0.01178,1e-05,1.25454]
[1779088613934,66.21,76836.44,0.21,-0.01179,1e-05,1.25561]
[1779088618969,66.21,76835.27,0.21,-0.0118,1e-05,1.25672]
[1779088624005,66.21,76834.93,0.21,-0.01181,1e-05,1.25694]
[1779088629040,66.21,76832.62,0.21,-0.01183,1e-05,1.2592]
[1779088634074,66.2,76831.96,0.21,-0.01184,1e-05,1.25974]
[1779088639110,66.2,76832.28,0.21,-0.01183,1e-05,1.25927]
[1779088644145,66.2,76837.94,0.21,-0.01177,1e-05,1.25331]
[1779088649181,66.2,76837.87,0.21,-0.01177,1e-05,1.25331]
[1779088654216,66.2,76838.49,0.21,-0.01174,1e-05,1.25006]
[1779088659250,66.2,76837.65,0.21,-0.01175,1e-05,1.25088]
[1779088664286,66.2,76837.02,0.21,-0.01175,1e-05,1.25148]
[1779088670630,66.2,76836.57,0.21,-0.01176,1e-05,1.25188]
[1779088676370,66.2,76832.4,0.21,-0.0118,1e-05,1.25607]
[1779088682413,66.2,76832.77,0.21,-0.0118,1e-05,1.25551]
[1779088687489,66.19,76832.68,0.21,-0.0118,1e-05,1.2555]
[1779088692524,66.19,76832.01,0.21,-0.0118,1e-05,1.25608]
[1779088694016,66.19,76831.9,0.21,-0.0118,1e-05,1.25617]
[1779088694537,66.19,76831.7,0.21,-0.01181,1e-05,1.25635]
[1779088695269,66.19,76831.7,0.21,-0.01181,1e-05,1.25635]
[1779088695545,66.19,76830.55,0.21,-0.01182,1e-05,1.25752]
[1779088700843,66.19,76818.46,0.21,-0.01196,1e-05,1.26999]
[1779088706620,66.19,76818.77,0.21,-0.01195,1e-05,1.26941]
[1779088711657,66.19,76806.24,0.21,-0.01207,1e-05,1.27975]
[1779088716692,66.18,76799.07,0.21,-0.01215,1e-05,1.28691]
[1779088717297,66.18,76799.07,0.21,-0.01215,1e-05,1.28691]
[1779088717699,66.18,76795.33,0.21,-0.01219,1e-05,1.29087]
[1779088720086,66.18,76791.07,0.21,-0.01224,1e-05,1.29523]
[1779088720720,66.18,76790.91,0.21,-0.01224,1e-05,1.29531]
[1779088726761,66.17,76790.94,0.21,-0.01224,1e-05,1.29476]
[1779088731798,66.17,76790.66,0.21,-0.01223,1e-05,1.29463]
[1779088736832,66.17,76790.57,0.21,-0.01223,1e-05,1.2943]
[1779088741868,66.16,76790.18,0.21,-0.01223,1e-05,1.29429]
[1779088746903,66.16,76785.79,0.21,-0.01228,1e-05,1.29855]
[1779088751941,66.15,76785.57,0.21,-0.01228,1e-05,1.29834]
[1779088756973,66.15,76782.12,0.21,-0.01231,1e-05,1.30157]
[1779088760838,66.15,76781.03,0.21,-0.01232,1e-05,1.30255]
[1779088760938,66.14,76779.82,0.21,-0.01233,1e-05,1.30366]
[1779088763791,66.14,76779.54,0.21,-0.01234,1e-05,1.30387]
[1779088763808,66.14,76778.15,0.21,-0.01235,1e-05,1.30518]
[1779088769058,66.14,76776.26,0.21,-0.01237,1e-05,1.30666]
[1779088774094,66.13,76774.29,0.21,-0.01236,1e-05,1.3057]
[1779088779127,66.13,76773.37,0.21,-0.01237,1e-05,1.30627]
[1779088784162,66.12,76761.88,0.21,-0.0125,1e-05,1.3182]
[1779088789199,66.12,76765.86,0.21,-0.01245,1e-05,1.31342]
[1779088791987,66.12,76767.63,0.21,-0.01243,1e-05,1.31133]
[1779088792218,66.11,76767.63,0.21,-0.01242,1e-05,1.31124]
[1779088797253,66.11,76757.86,0.21,-0.01254,1e-05,1.32132]
[1779088802305,66.1,76750.52,0.21,-0.01262,1e-05,1.32871]
[1779088804819,66.1,76745.59,0.21,-0.01268,1e-05,1.33395]
[1779088804920,66.1,76746.12,0.21,-0.01267,1e-05,1.33323]
[1779088808014,66.1,76747.49,0.21,-0.01265,1e-05,1.33131]
[1779088808331,66.1,76748.06,0.21,-0.01264,1e-05,1.33055]
[1779088813370,66.09,76736.59,0.21,-0.01277,1e-05,1.34234]
[1779088814070,66.09,76736.59,0.21,-0.01277,1e-05,1.34234]
[1779088814374,66.09,76737.27,0.21,-0.01276,1e-05,1.34143]
[1779088818436,66.08,76733.39,0.21,-0.0128,1e-05,1.34518]
[1779088818442,66.08,76733.13,0.21,-0.0128,1e-05,1.34529]
[1779088823478,66.07,76731.54,0.21,-0.01282,1e-05,1.34635]
[1779088823485,66.07,76728.7,0.21,-0.01285,1e-05,1.34931]
[1779088830489,66.06,76729.3,0.21,-0.01283,1e-05,1.34742]
[1779088838544,66.05,76730.71,0.21,-0.01277,1e-05,1.34188]
[1779088843580,66.04,76733.73,0.21,-0.01273,1e-05,1.33779]
[1779088848402,66.03,76742.64,0.21,-0.01261,1e-05,1.32751]
[1779088848614,66.03,76742.41,0.21,-0.01261,1e-05,1.32763]
[1779088853649,66.02,76738.38,0.21,-0.01266,1e-05,1.33137]
[1779088855680,66.02,76726.4,0.21,-0.0128,1e-05,1.34406]
[1779088857677,66.02,76710.24,0.21,-0.013,1e-05,1.36174]
[1779088862715,66.01,76704.69,0.21,-0.01305,1e-05,1.36677]
[1779088867751,66.0,76699.1,0.21,-0.01311,1e-05,1.37223]
[1779088872786,65.99,76700.65,0.21,-0.01308,1e-05,1.36929]
[1779088873843,65.99,76700.65,0.21,-0.01308,1e-05,1.36929]
[1779088873944,65.99,76700.17,0.21,-0.01308,1e-05,1.36963]
[1779088879835,65.97,76689.8,0.21,-0.0132,1e-05,1.37998]
[1779088884872,65.96,76699.87,0.21,-0.01306,1e-05,1.36771]
[1779088889547,65.96,76703.44,0.21,-0.01301,1e-05,1.363]
[1779088889906,65.95,76704.63,0.21,-0.01299,1e-05,1.36149]
[1779088894941,65.95,76712.66,0.21,-0.01286,1e-05,1.34904]
[1779088899978,65.94,76716.75,0.21,-0.0128,1e-05,1.34375]
[1779088905018,65.93,76723.4,0.21,-0.01271,1e-05,1.33587]
[1779088910046,65.93,76727.51,0.21,-0.01266,1e-05,1.33072]
[1779088916089,65.92,76726.87,0.21,-0.01265,1e-05,1.33056]
[1779088918710,65.92,76726.99,0.21,-0.01265,1e-05,1.33043]
[1779088918748,65.91,76726.71,0.21,-0.01265,1e-05,1.33049]
[1779088921673,65.91,76726.71,0.21,-0.01265,1e-05,1.33025]
[1779088921765,65.91,76726.63,0.21,-0.01265,1e-05,1.33022]
[1779088927168,65.9,76736.43,0.21,-0.01252,1e-05,1.31887]
[1779088928180,65.9,76726.83,0.21,-0.01264,1e-05,1.32932]
[1779088933209,65.9,76723.66,0.21,-0.01267,1e-05,1.3322]
[1779088938244,65.89,76730.7,0.21,-0.01258,1e-05,1.3238]
[1779088943288,65.89,76734.0,0.21,-0.01253,1e-05,1.31972]
[1779088949330,65.88,76734.3,0.21,-0.01252,1e-05,1.31881]
[1779088954365,65.88,76735.56,0.21,-0.01248,1e-05,1.31443]
[1779088959400,65.87,76736.13,0.21,-0.01247,1e-05,1.31331]
[1779088963429,65.87,76746.27,0.21,-0.01234,1e-05,1.302]
[1779088969471,65.86,76749.98,0.21,-0.01229,1e-05,1.2977]
[1779088974507,65.86,76752.83,0.21,-0.01226,1e-05,1.29428]
[1779088979541,65.86,76750.88,0.21,-0.01228,1e-05,1.29602]
[1779088984576,65.85,76763.72,0.21,-0.01212,1e-05,1.28202]
[1779088989611,65.85,76769.07,0.21,-0.01206,1e-05,1.27615]
[1779088994646,65.85,76761.81,0.21,-0.01214,1e-05,1.28363]
[1779088999682,65.85,76755.37,0.21,-0.01221,1e-05,1.29015]
[1779089004716,65.84,76756.83,0.21,-0.01219,1e-05,1.28826]
[1779089010759,65.84,76760.9,0.21,-0.01214,1e-05,1.28355]
[1779089015796,65.84,76762.74,0.21,-0.01209,1e-05,1.2787]
[1779089020830,65.83,76763.35,0.21,-0.01208,1e-05,1.27777]
[1779089027878,65.83,76764.37,0.21,-0.01206,1e-05,1.2763]
[1779089033195,65.83,76764.64,0.21,-0.01206,1e-05,1.27579]
[1779089041976,65.82,76763.57,0.21,-0.01206,1e-05,1.27639]
[1779089047011,65.82,76762.6,0.21,-0.01207,1e-05,1.27715]
[1779089054062,65.81,76762.1,0.21,-0.01207,1e-05,1.27731]
[1779089061119,65.81,76758.47,0.21,-0.01211,1e-05,1.28076]
[1779089065142,65.81,76769.36,0.21,-0.01198,1e-05,1.26905]
[1779089070175,65.81,76770.85,0.21,-0.01196,1e-05,1.26733]
[1779089074612,65.8,76769.93,0.21,-0.01195,1e-05,1.26553]
[1779089074712,65.8,76770.08,0.21,-0.01195,1e-05,1.26534]
[1779089077583,65.8,76770.08,0.21,-0.01195,1e-05,1.26531]
[1779089077604,65.8,76769.83,0.21,-0.01195,1e-05,1.2655]
[1779089083269,65.8,76769.79,0.21,-0.01195,1e-05,1.26539]
[1779089088303,65.8,76774.13,0.21,-0.0119,1e-05,1.26071]
[1779089092337,65.8,76763.65,0.21,-0.01202,1e-05,1.27168]
[1779089098381,65.8,76764.81,0.21,-0.012,1e-05,1.27024]
[1779089103414,65.8,76769.5,0.21,-0.01194,1e-05,1.26508]
[1779089108449,65.79,76774.18,0.21,-0.01189,1e-05,1.26002]
[1779089113484,65.79,76774.2,0.21,-0.01189,1e-05,1.25991]
[1779089116439,65.79,76773.99,0.21,-0.01189,1e-05,1.26009]
[1779089116539,65.79,76783.27,0.21,-0.01178,1e-05,1.25037]
[1779089119380,65.79,76783.27,0.21,-0.01178,1e-05,1.25035]
[1779089119442,65.79,76788.95,0.21,-0.01172,1e-05,1.24445]
[1779089124565,65.79,76788.93,0.21,-0.01172,1e-05,1.24453]
[1779089129597,65.8,76790.8,0.21,-0.0117,1e-05,1.24318]
[1779089134746,65.81,76790.9,0.21,-0.01168,1e-05,1.24114]
[1779089134840,65.81,76802.22,0.21,-0.01156,1e-05,1.22951]
[1779089138363,65.81,76811.2,0.21,-0.01146,1e-05,1.22041]
[1779089138413,65.81,76818.49,0.21,-0.01138,1e-05,1.21306]
[1779089143031,65.81,76829.45,0.21,-0.01126,1e-05,1.20237]
[1779089148734,65.82,76829.77,0.21,-0.01126,1e-05,1.20256]
[1779089153662,65.86,76828.41,0.21,-0.01132,1e-05,1.20802]
[1779089153769,65.87,76828.33,0.21,-0.01133,1e-05,1.20906]
[1779089156599,65.87,76828.26,0.21,-0.01133,1e-05,1.20932]
[1779089156790,65.87,76828.2,0.21,-0.01134,1e-05,1.20948]
[1779089159812,65.89,76838.1,0.21,-0.01124,1e-05,1.2008]
[1779089161226,65.89,76838.1,0.21,-0.01124,1e-05,1.2008]
[1779089161260,65.9,76848.74,0.21,-0.01114,1e-05,1.19128]
[1779089163177,65.9,76874.0,0.21,-0.01087,1e-05,1.16651]
[1779089168397,65.91,76888.51,0.21,-0.01072,1e-05,1.15303]
[1779089168418,65.91,76907.64,0.21,-0.01052,1e-05,1.13474]
[1779089170895,65.92,76920.93,0.21,-0.01039,1e-05,1.1227]
[1779089171872,65.92,76920.93,0.21,-0.01039,1e-05,1.1227]
[1779089171899,65.92,76927.11,0.21,-0.01033,1e-05,1.11708]
[1779089174921,65.93,76916.31,0.21,-0.01045,1e-05,1.12807]
[1779089178948,65.98,76903.83,0.21,-0.01063,1e-05,1.14458]
[1779089180961,65.99,76917.78,0.21,-0.01049,1e-05,1.13159]
[1779089186000,66.0,76918.02,0.21,-0.0105,1e-05,1.13242]
[1779089186626,66.0,76918.02,0.21,-0.0105,1e-05,1.13242]
[1779089187008,66.0,76923.65,0.21,-0.01044,1e-05,1.12726]
[1779089188542,66.0,76937.77,0.21,-0.0103,1e-05,1.11411]
[1779089189029,66.01,76945.15,0.21,-0.01023,1e-05,1.10741]
[1779089194063,66.02,76946.69,0.21,-0.0102,1e-05,1.10492]
[1779089199097,66.04,76937.51,0.21,-0.01031,1e-05,1.11484]
[1779089204133,66.15,76936.55,0.21,-0.01043,1e-05,1.12571]
[1779089209168,66.23,76949.63,0.21,-0.01037,1e-05,1.12065]
[1779089214204,66.24,76948.65,0.21,-0.01039,1e-05,1.12279]
[1779089216158,66.25,76948.34,0.21,-0.0104,1e-05,1.12333]
[1779089216239,66.25,76948.29,0.21,-0.0104,1e-05,1.12338]
[1779089218243,66.26,76984.08,0.21,-0.01005,1e-05,1.09067]
[1779089222529,66.27,76991.6,0.21,-0.00999,1e-05,1.08494]
[1779089223280,66.27,76989.58,0.21,-0.01001,1e-05,1.0871]
[1779089226300,66.34,76972.59,0.21,-0.01024,1e-05,1.10863]
[1779089231335,66.4,76969.4,0.21,-0.01033,1e-05,1.1174]
[1779089236369,66.42,76966.92,0.21,-0.01037,1e-05,1.12089]
[1779089241404,66.43,76953.87,0.21,-0.01051,1e-05,1.13435]
[1779089244429,66.43,76943.09,0.21,-0.01063,1e-05,1.14523]
[1779089249461,66.44,76938.37,0.21,-0.01069,1e-05,1.15067]
[1779089250468,66.45,76949.15,0.21,-0.01058,1e-05,1.14052]
[1779089255503,66.46,76956.06,0.21,-0.0105,1e-05,1.13256]
[1779089260540,66.47,76963.97,0.21,-0.01043,1e-05,1.12615]
[1779089262552,66.48,76973.58,0.21,-0.01034,1e-05,1.11753]
[1779089265096,66.48,76971.55,0.21,-0.01036,1e-05,1.11944]
[1779089265173,66.48,76969.95,0.21,-0.01038,1e-05,1.12164]
[1779089270980,66.5,76967.88,0.21,-0.01042,1e-05,1.12494]
[1779089274722,66.5,76968.37,0.21,-0.01042,1e-05,1.12492]
[1779089274823,66.51,76962.8,0.21,-0.01048,1e-05,1.13064]
[1779089275738,66.51,76962.8,0.21,-0.01048,1e-05,1.13064]
[1779089275818,66.51,76961.24,0.21,-0.0105,1e-05,1.13234]
[1779089281051,66.52,76951.29,0.21,-0.01061,1e-05,1.14285]
[1779089284709,66.53,76939.69,0.21,-0.01074,1e-05,1.15457]
[1779089289745,66.54,76933.8,0.21,-0.01081,1e-05,1.16109]
[1779089294781,66.59,76930.04,0.21,-0.0109,1e-05,1.16961]
[1779089299815,66.6,76938.4,0.21,-0.01082,1e-05,1.16239]
[1779089304850,66.61,76940.77,0.21,-0.0108,1e-05,1.16087]
[1779089308878,66.62,76952.87,0.21,-0.01068,1e-05,1.14987]
[1779089313913,66.63,76958.93,0.21,-0.01061,1e-05,1.14239]
[1779089318948,66.64,76953.52,0.21,-0.01068,1e-05,1.14869]
[1779089323984,66.65,76955.05,0.21,-0.01067,1e-05,1.14811]
[1779089329020,66.66,76952.98,0.21,-0.0107,1e-05,1.15095]
[1779089334054,66.74,76947.23,0.21,-0.01084,1e-05,1.16422]
[1779089339089,66.81,76947.71,0.21,-0.0109,1e-05,1.16947]
[1779089345132,66.82,76939.51,0.21,-0.011,1e-05,1.17835]
[1779089350541,66.82,76940.19,0.21,-0.01099,1e-05,1.17817]
[1779089357217,66.83,76945.42,0.21,-0.01095,1e-05,1.17395]
[1779089362045,66.84,76946.32,0.21,-0.01094,1e-05,1.17374]
[1779089362144,66.84,76946.43,0.21,-0.01095,1e-05,1.17377]
[1779089364025,66.84,76946.43,0.21,-0.01095,1e-05,1.1739]
[1779089364030,66.84,76946.7,0.21,-0.01095,1e-05,1.17377]
[1779089369310,66.85,76948.01,0.21,-0.01094,1e-05,1.17316]
[1779089371318,66.85,76959.48,0.21,-0.0108,1e-05,1.15989]
[1779089374027,66.86,76967.62,0.21,-0.01072,1e-05,1.1524]
[1779089374336,66.86,76967.18,0.21,-0.01072,1e-05,1.15282]
[1779089379373,66.87,76961.9,0.21,-0.01079,1e-05,1.1589]
[1779089381795,66.87,76965.35,0.21,-0.01076,1e-05,1.15591]
[1779089382393,66.87,76966.89,0.21,-0.01074,1e-05,1.1546]
[1779089387428,66.88,76965.08,0.21,-0.01077,1e-05,1.15718]
[1779089392463,66.89,76965.11,0.21,-0.01078,1e-05,1.15798]
[1779089397499,66.9,76963.37,0.21,-0.0108,1e-05,1.16032]
[1779089402534,66.91,76962.61,0.21,-0.01082,1e-05,1.16203]
[1779089407570,66.92,76964.26,0.21,-0.01081,1e-05,1.16126]
[1779089412604,66.93,76961.41,0.21,-0.01085,1e-05,1.16481]
[1779089415625,66.93,76972.24,0.21,-0.01074,1e-05,1.15488]
[1779089420661,66.94,76963.55,0.21,-0.01084,1e-05,1.16411]
[1779089425701,66.95,76970.37,0.21,-0.01078,1e-05,1.15837]
[1779089430730,66.96,76968.21,0.21,-0.01081,1e-05,1.16128]
[1779089432717,66.96,76968.2,0.21,-0.01079,1e-05,1.15901]
[1779089432772,66.97,76964.61,0.21,-0.01083,1e-05,1.16263]
[1779089434400,66.97,76964.61,0.21,-0.01083,1e-05,1.16263]
[1779089434484,66.97,76963.78,0.21,-0.01084,1e-05,1.16377]
[1779089438796,66.98,76951.35,0.21,-0.01098,1e-05,1.17645]
[1779089443829,66.98,76946.52,0.21,-0.01104,1e-05,1.18168]
[1779089448871,66.99,76945.06,0.21,-0.01106,1e-05,1.18386]
[1779089453899,67.0,76938.86,0.21,-0.01113,1e-05,1.19041]
[1779089458934,67.0,76939.93,0.21,-0.01113,1e-05,1.19011]
[1779089464769,67.01,76945.34,0.21,-0.01108,1e-05,1.18513]
[1779089464979,67.01,76961.2,0.21,-0.01091,1e-05,1.16992]
[1779089466573,67.01,76961.2,0.21,-0.01091,1e-05,1.16992]
[1779089466595,67.01,76959.96,0.21,-0.01093,1e-05,1.1714]
[1779089473042,67.02,76961.26,0.21,-0.01092,1e-05,1.17113]
[1779089479080,67.03,76961.08,0.21,-0.01093,1e-05,1.17202]
[1779089482148,67.04,76962.32,0.21,-0.01092,1e-05,1.17125]
[1779089482213,67.04,76962.43,0.21,-0.01092,1e-05,1.17129]
[1779089485085,67.04,76962.39,0.21,-0.01093,1e-05,1.17147]
[1779089485122,67.04,76962.41,0.21,-0.01093,1e-05,1.17174]
[1779089490156,67.05,76963.45,0.21,-0.01092,1e-05,1.17131]
[1779089495193,67.06,76964.36,0.21,-0.0109,1e-05,1.16871]
[1779089501610,67.07,76963.81,0.21,-0.01092,1e-05,1.17015]
[1779089507277,67.08,76963.81,0.21,-0.01093,1e-05,1.17105]
[1779089512312,67.09,76964.02,0.21,-0.01093,1e-05,1.1716]
[1779089518356,67.1,76963.71,0.21,-0.01094,1e-05,1.17278]
[1779089523389,67.1,76974.39,0.21,-0.01084,1e-05,1.16319]
[1779089528424,67.11,76975.93,0.21,-0.01083,1e-05,1.16267]
[1779089530763,67.12,76978.79,0.21,-0.01081,1e-05,1.16009]
[1779089530779,67.12,76984.74,0.21,-0.01075,1e-05,1.15454]
[1779089532039,67.12,76984.51,0.21,-0.01075,1e-05,1.15493]
[1779089532453,67.12,76984.39,0.21,-0.01075,1e-05,1.15522]
[1779089537488,67.13,76982.49,0.21,-0.01078,1e-05,1.15788]
[1779089542525,67.14,76986.32,0.21,-0.01075,1e-05,1.15487]
[1779089547557,67.15,76991.88,0.21,-0.0107,1e-05,1.15046]
[1779089552592,67.16,76989.0,0.21,-0.01072,1e-05,1.15168]
[1779089555174,67.16,76988.8,0.21,-0.01072,1e-05,1.15223]
[1779089555613,67.17,76993.19,0.21,-0.01068,1e-05,1.14842]
[1779089560648,67.18,76990.53,0.21,-0.01072,1e-05,1.15172]
[1779089562848,67.18,76985.43,0.21,-0.01078,1e-05,1.15696]
[1779089562666,67.18,76972.42,0.21,-0.01091,1e-05,1.16964]
[1779089563671,67.18,76967.45,0.21,-0.01097,1e-05,1.1746]
[1779089567942,67.19,76975.53,0.21,-0.01089,1e-05,1.16736]
[1779089568704,67.21,76977.57,0.21,-0.01088,1e-05,1.16694]
[1779089573739,67.22,76981.92,0.21,-0.01085,1e-05,1.16352]
[1779089574736,67.22,76981.92,0.21,-0.01085,1e-05,1.16352]
[1779089574751,67.22,76981.26,0.21,-0.01085,1e-05,1.16415]
[1779089576853,67.22,76981.26,0.21,-0.01086,1e-05,1.16446]
[1779089577767,67.22,76982.11,0.21,-0.01085,1e-05,1.16379]
[1779089582807,67.23,76988.15,0.21,-0.0108,1e-05,1.15889]
[1779089587838,67.24,76987.38,0.21,-0.01081,1e-05,1.16026]
[1779089592873,67.25,76989.53,0.21,-0.0108,1e-05,1.15897]
[1779089597908,67.3,76988.27,0.21,-0.01086,1e-05,1.16521]
[1779089601544,67.32,76980.73,0.21,-0.01096,1e-05,1.17441]
[1779089601937,67.33,76987.72,0.21,-0.01089,1e-05,1.16779]
[1779089606973,67.33,76994.48,0.21,-0.01083,1e-05,1.16205]
[1779089608529,67.33,76994.48,0.21,-0.01083,1e-05,1.16205]
[1779089608575,67.34,76995.31,0.21,-0.01082,1e-05,1.16141]
[1779089614022,67.34,76987.94,0.21,-0.01089,1e-05,1.16682]
[1779089619059,67.35,76986.72,0.21,-0.01091,1e-05,1.16889]
[1779089624092,67.36,76978.47,0.21,-0.011,1e-05,1.17756]
[1779089629128,67.37,76978.09,0.21,-0.01101,1e-05,1.17858]
[1779089635170,67.38,76981.37,0.21,-0.01099,1e-05,1.17632]
[1779089640206,67.39,76981.16,0.21,-0.011,1e-05,1.17706]
[1779089645240,67.39,76976.28,0.21,-0.01106,1e-05,1.18255]
[1779089650287,67.4,76977.59,0.21,-0.01105,1e-05,1.18175]
[1779089652672,67.4,76988.46,0.21,-0.01094,1e-05,1.17159]
[1779089657675,67.41,76986.93,0.21,-0.01096,1e-05,1.17359]
[1779089657735,67.41,76987.01,0.21,-0.01096,1e-05,1.17365]
[1779089659667,67.41,76987.01,0.21,-0.01096,1e-05,1.17365]
[1779089659744,67.41,76985.44,0.21,-0.01098,1e-05,1.17543]
[1779089665380,67.42,76986.67,0.21,-0.01097,1e-05,1.17489]
[1779089669408,67.43,76976.38,0.21,-0.01109,1e-05,1.18548]
[1779089672814,67.43,76987.86,0.21,-0.01095,1e-05,1.17221]
[1779089678471,67.44,76994.06,0.21,-0.01089,1e-05,1.16708]
[1779089683506,67.45,76990.68,0.21,-0.01093,1e-05,1.17103]
[1779089688540,67.46,76985.56,0.21,-0.011,1e-05,1.17665]
[1779089693576,67.46,76983.33,0.21,-0.01103,1e-05,1.17942]
[1779089698611,67.47,76983.48,0.21,-0.01103,1e-05,1.17991]
[1779089703646,67.48,76982.28,0.21,-0.01105,1e-05,1.18167]
[1779089708682,67.48,76977.95,0.21,-0.0111,1e-05,1.18644]
[1779089713719,67.49,76983.61,0.21,-0.01105,1e-05,1.18141]
[1779089718752,67.49,76980.26,0.21,-0.01109,1e-05,1.18507]
[1779089723789,67.5,76988.4,0.21,-0.01101,1e-05,1.17776]
[1779089727017,67.5,76988.76,0.21,-0.01101,1e-05,1.17763]
[1779089727075,67.5,76983.05,0.21,-0.01107,1e-05,1.18326]
[1779089729334,67.5,76981.93,0.21,-0.01108,1e-05,1.18455]
[1779089729829,67.5,76981.22,0.21,-0.01109,1e-05,1.18533]
[1779089734865,67.51,76982.15,0.21,-0.01106,1e-05,1.18231]
[1779089739903,67.52,76983.0,0.21,-0.01106,1e-05,1.18206]
[1779089744943,67.52,76974.15,0.21,-0.01116,1e-05,1.19112]
[1779089745943,67.52,76964.05,0.21,-0.01127,1e-05,1.20107]
[1779089750982,67.52,76971.07,0.21,-0.01119,1e-05,1.19449]
[1779089756017,67.53,76967.64,0.21,-0.01123,1e-05,1.1982]
[1779089761051,67.53,76967.77,0.21,-0.01124,1e-05,1.1984]
[1779089766086,67.53,76964.33,0.21,-0.01128,1e-05,1.20208]
[1779089771121,67.54,76963.84,0.21,-0.01129,1e-05,1.20283]
[1779089776156,67.54,76963.58,0.21,-0.01129,1e-05,1.20339]
[1779089781192,67.54,76966.58,0.21,-0.01126,1e-05,1.20074]
[1779089786227,67.55,76965.12,0.21,-0.01128,1e-05,1.20256]
[1779089791268,67.55,76968.29,0.21,-0.01123,1e-05,1.19721]
[1779089793666,67.55,76979.35,0.21,-0.01111,1e-05,1.18661]
[1779089799319,67.56,76980.62,0.21,-0.0111,1e-05,1.1859]
[1779089804355,67.56,76986.73,0.21,-0.01104,1e-05,1.18035]
[1779089806233,67.56,76986.73,0.21,-0.01104,1e-05,1.18035]
[1779089806368,67.57,76987.58,0.21,-0.01104,1e-05,1.17983]
[1779089808803,67.57,76987.84,0.21,-0.01104,1e-05,1.17968]
[1779089808826,67.57,76974.3,0.21,-0.01118,1e-05,1.19305]
[1779089814424,67.57,76973.33,0.21,-0.0112,1e-05,1.19435]
[1779089819460,67.58,76974.65,0.21,-0.01119,1e-05,1.19348]
[1779089824495,67.58,76975.88,0.21,-0.01118,1e-05,1.19262]
[1779089829530,67.59,76975.35,0.21,-0.01119,1e-05,1.1934]
[1779089833946,67.59,76955.57,0.21,-0.0114,1e-05,1.21313]
[1779089839602,67.59,76946.8,0.21,-0.0115,1e-05,1.22197]
[1779089844016,67.59,76957.55,0.21,-0.01138,1e-05,1.2114]
[1779089849671,67.59,76963.98,0.21,-0.01132,1e-05,1.20531]
[1779089855713,67.6,76968.31,0.21,-0.01125,1e-05,1.19887]
[1779089860748,67.6,76970.41,0.21,-0.01123,1e-05,1.19711]
[1779089865783,67.6,76972.16,0.21,-0.01122,1e-05,1.1957]
[1779089870819,67.61,76975.39,0.21,-0.01118,1e-05,1.19284]
[1779089876863,67.61,76982.04,0.21,-0.01112,1e-05,1.18679]
[1779089878876,67.61,76971.9,0.21,-0.01123,1e-05,1.19681]
[1779089884300,67.62,76970.97,0.21,-0.01124,1e-05,1.198]
[1779089889953,67.62,76971.23,0.21,-0.01124,1e-05,1.19809]
[1779089895250,67.62,76969.24,0.21,-0.01127,1e-05,1.20026]
[1779089895277,67.62,76972.54,0.21,-0.01123,1e-05,1.19708]
[1779089896882,67.62,76972.54,0.21,-0.01123,1e-05,1.19708]
[1779089897002,67.63,76972.18,0.21,-0.01124,1e-05,1.19756]
[1779089902041,67.63,76963.86,0.21,-0.01133,1e-05,1.20603]
[1779089907075,67.63,76963.31,0.21,-0.01134,1e-05,1.20681]
[1779089912110,67.63,76964.68,0.21,-0.0113,1e-05,1.20319]
[1779089917146,67.64,76962.64,0.21,-0.01133,1e-05,1.20547]
[1779089922185,67.64,76965.44,0.21,-0.0113,1e-05,1.20294]
[1779089927219,67.64,76962.3,0.21,-0.01134,1e-05,1.20638]
[1779089932255,67.65,76961.42,0.21,-0.01135,1e-05,1.2075]
[1779089937289,67.65,76963.63,0.21,-0.01133,1e-05,1.20557]
[1779089940207,67.65,76964.75,0.21,-0.01132,1e-05,1.20457]
[1779089940311,67.65,76964.96,0.21,-0.01132,1e-05,1.20442]
[1779089945348,67.65,76948.5,0.21,-0.0115,1e-05,1.2209]
[1779089946974,67.65,76948.48,0.21,-0.0115,1e-05,1.22094]
[1779089947362,67.65,76949.2,0.21,-0.01149,1e-05,1.22024]
[1779089951390,67.65,76959.8,0.21,-0.01138,1e-05,1.20984]
[1779089956425,67.66,76959.46,0.21,-0.01138,1e-05,1.21037]
[1779089961460,67.66,76959.92,0.21,-0.01138,1e-05,1.21011]
[1779089966495,67.66,76960.02,0.21,-0.01138,1e-05,1.21025]
[1779089971530,67.66,76960.14,0.21,-0.01136,1e-05,1.2078]
[1779089976567,67.67,76957.0,0.21,-0.01139,1e-05,1.21111]
[1779089981600,67.67,76953.82,0.21,-0.01143,1e-05,1.21441]
[1779089986635,67.67,76951.57,0.21,-0.01146,1e-05,1.21678]
[1779089991679,67.67,76957.86,0.21,-0.01139,1e-05,1.2107]
[1779089996713,67.67,76957.07,0.21,-0.0114,1e-05,1.21166]
[1779090001749,67.67,76951.29,0.21,-0.01146,1e-05,1.21754]
[1779090006783,67.67,76953.28,0.21,-0.01144,1e-05,1.2157]
[1779090011818,67.68,76958.88,0.21,-0.01138,1e-05,1.21032]
[1779090016853,67.68,76959.9,0.21,-0.01138,1e-05,1.2095]
[1779090021890,67.68,76959.69,0.21,-0.01138,1e-05,1.2099]
[1779090026923,67.68,76961.96,0.21,-0.01136,1e-05,1.20786]
[1779090027490,67.68,76961.96,0.21,-0.01136,1e-05,1.20786]
[1779090027932,67.68,76962.36,0.21,-0.01135,1e-05,1.20751]
[1779090028952,67.68,76962.36,0.21,-0.01135,1e-05,1.20751]
[1779090029027,67.68,76973.38,0.21,-0.01124,1e-05,1.19673]
[1779090035362,67.69,76967.59,0.21,-0.01128,1e-05,1.20026]
[1779090041025,67.69,76968.94,0.21,-0.01127,1e-05,1.19928]
[1779090046060,67.7,76968.5,0.21,-0.01128,1e-05,1.2]
[1779090051096,67.7,76967.4,0.21,-0.01129,1e-05,1.20137]
[1779090056131,67.7,76966.35,0.21,-0.01131,1e-05,1.20267]
[1779090061167,67.7,76966.01,0.21,-0.01131,1e-05,1.20326]
[1779090066201,67.71,76963.06,0.21,-0.01135,1e-05,1.20641]
[1779090067563,67.71,76955.47,0.21,-0.01143,1e-05,1.21394]
[1779090068216,67.71,76946.12,0.21,-0.01153,1e-05,1.22325]
[1779090070500,67.71,76933.7,0.21,-0.01167,1e-05,1.23568]
[1779090071236,67.71,76936.15,0.21,-0.01164,1e-05,1.23321]
[1779090076274,67.71,76932.6,0.21,-0.01168,1e-05,1.23678]
[1779090081310,67.71,76931.48,0.21,-0.01169,1e-05,1.23791]
[1779090086345,67.71,76928.86,0.21,-0.01172,1e-05,1.24056]
[1779090091379,67.71,76928.06,0.21,-0.01171,1e-05,1.2388]
[1779090096416,67.71,76907.97,0.21,-0.01193,1e-05,1.25916]
[1779090101449,67.71,76906.25,0.21,-0.01195,1e-05,1.26077]
[1779090105485,67.71,76915.86,0.21,-0.01184,1e-05,1.25091]
[1779090106172,67.71,76915.86,0.21,-0.01184,1e-05,1.25091]
[1779090106486,67.7,76921.36,0.21,-0.01178,1e-05,1.24532]
[1779090111519,67.71,76925.6,0.21,-0.01173,1e-05,1.24105]
[1779090116554,67.71,76926.13,0.21,-0.01173,1e-05,1.24055]
[1779090121589,67.71,76923.43,0.21,-0.01176,1e-05,1.2433]
[1779090126623,67.71,76918.48,0.21,-0.01181,1e-05,1.24827]
[1779090131664,67.7,76917.49,0.21,-0.01182,1e-05,1.2492]
[1779090136694,67.7,76914.21,0.21,-0.01186,1e-05,1.25246]
[1779090141729,67.7,76912.2,0.21,-0.01188,1e-05,1.25443]
[1779090147770,67.7,76909.36,0.21,-0.01191,1e-05,1.25724]
[1779090152806,67.7,76900.84,0.21,-0.01199,1e-05,1.26325]
[1779090157842,67.7,76892.8,0.21,-0.01208,1e-05,1.27137]
[1779090161873,67.7,76879.22,0.21,-0.01223,1e-05,1.28518]
[1779090166906,67.69,76878.92,0.21,-0.01223,1e-05,1.28514]
[1779090170936,67.69,76889.12,0.21,-0.01211,1e-05,1.27437]
[1779090176352,67.69,76893.78,0.21,-0.01205,1e-05,1.26933]
[1779090182016,67.69,76896.4,0.21,-0.01202,1e-05,1.26637]
[1779090187051,67.68,76903.92,0.21,-0.01193,1e-05,1.25851]
[1779090190073,67.68,76887.08,0.21,-0.01212,1e-05,1.27568]
[1779090193093,67.68,76898.49,0.21,-0.01199,1e-05,1.26378]
[1779090198128,67.68,76899.24,0.21,-0.01198,1e-05,1.26284]
[1779090203163,67.68,76896.41,0.21,-0.01201,1e-05,1.26548]
[1779090208198,67.67,76893.82,0.21,-0.01204,1e-05,1.26787]
[1779090213233,67.67,76895.29,0.21,-0.01199,1e-05,1.2635]
[1779090218268,67.67,76898.24,0.21,-0.01196,1e-05,1.26026]
[1779090223307,67.67,76902.92,0.21,-0.0119,1e-05,1.25528]
[1779090230353,67.66,76904.84,0.21,-0.01188,1e-05,1.25313]
[1779090235388,67.66,76903.85,0.21,-0.01189,1e-05,1.25396]
[1779090240423,67.66,76906.42,0.21,-0.01186,1e-05,1.2512]
[1779090245458,67.66,76906.78,0.21,-0.01185,1e-05,1.25071]
[1779090250493,67.66,76889.15,0.21,-0.01205,1e-05,1.26858]
[1779090255529,67.65,76881.92,0.21,-0.01213,1e-05,1.27569]
[1779090260563,67.65,76879.13,0.21,-0.01216,1e-05,1.27819]
[1779090265600,67.65,76880.63,0.21,-0.01214,1e-05,1.27625]
[1779090270635,67.64,76890.45,0.21,-0.01202,1e-05,1.26582]
[1779090274661,67.64,76899.31,0.21,-0.01189,1e-05,1.25395]
[1779090279699,67.64,76898.25,0.21,-0.0119,1e-05,1.25485]
[1779090284734,67.64,76901.28,0.21,-0.01187,1e-05,1.25159]
[1779090289768,67.64,76906.55,0.21,-0.01181,1e-05,1.2461]
[1779090294803,67.63,76913.07,0.21,-0.01173,1e-05,1.23941]
[1779090299843,67.63,76914.13,0.21,-0.01172,1e-05,1.23831]
[1779090304877,67.63,76913.85,0.21,-0.01172,1e-05,1.23856]
[1779090307319,67.63,76931.83,0.21,-0.01152,1e-05,1.22055]
[1779090312933,67.64,76938.64,0.21,-0.01145,1e-05,1.21402]
[1779090317967,67.64,76936.31,0.21,-0.01148,1e-05,1.21657]
[1779090323002,67.64,76937.89,0.21,-0.01146,1e-05,1.21525]
[1779090328037,67.64,76945.0,0.21,-0.01139,1e-05,1.20845]
[1779090332066,67.65,76954.16,0.21,-0.01127,1e-05,1.19724]
[1779090337532,67.65,76949.9,0.21,-0.01132,1e-05,1.2018]
[1779090343143,67.66,76959.84,0.21,-0.01122,1e-05,1.1925]
[1779090348179,67.66,76963.13,0.21,-0.01119,1e-05,1.1897]
[1779090353214,67.67,76965.06,0.21,-0.01117,1e-05,1.18825]
[1779090357675,67.67,76978.69,0.21,-0.01103,1e-05,1.17539]
[1779090363284,67.68,76978.54,0.21,-0.01104,1e-05,1.17617]
[1779090368319,67.68,76978.54,0.21,-0.01105,1e-05,1.17671]
[1779090373355,67.69,76984.08,0.21,-0.01099,1e-05,1.17192]
[1779090378391,67.7,76983.94,0.21,-0.011,1e-05,1.17262]
[1779090383426,67.7,76971.28,0.21,-0.01114,1e-05,1.1854]
[1779090386448,67.71,76960.43,0.21,-0.01126,1e-05,1.19622]
[1779090391482,67.71,76961.91,0.21,-0.01122,1e-05,1.19256]
[1779090396517,67.71,76956.77,0.21,-0.01128,1e-05,1.19788]
[1779090401552,67.71,76956.62,0.21,-0.01129,1e-05,1.19831]
[1779090408601,67.72,76959.61,0.21,-0.01126,1e-05,1.1958]
[1779090410346,67.72,76959.47,0.21,-0.01126,1e-05,1.196]
[1779090410615,67.72,76959.49,0.21,-0.01126,1e-05,1.19604]
[1779090414127,67.72,76959.74,0.21,-0.01126,1e-05,1.19598]
[1779090414646,67.72,76959.67,0.21,-0.01126,1e-05,1.19611]
[1779090419682,67.73,76960.0,0.21,-0.01126,1e-05,1.1961]
[1779090424716,67.73,76968.54,0.21,-0.01117,1e-05,1.18806]
[1779090429752,67.73,76972.68,0.21,-0.01113,1e-05,1.18441]
[1779090434786,67.74,76975.89,0.21,-0.0111,1e-05,1.18173]
[1779090439821,67.74,76976.35,0.21,-0.0111,1e-05,1.1817]
[1779090444856,67.75,76980.47,0.21,-0.01106,1e-05,1.17814]
[1779090449891,67.75,76980.63,0.21,-0.01107,1e-05,1.17844]
[1779090454935,67.76,76979.76,0.21,-0.01106,1e-05,1.17723]
[1779090459971,67.76,76979.95,0.21,-0.01106,1e-05,1.1775]
[1779090465020,67.77,76979.94,0.21,-0.01107,1e-05,1.17804]
[1779090470047,67.77,76977.2,0.21,-0.0111,1e-05,1.18096]
[1779090472061,67.78,76966.67,0.21,-0.01122,1e-05,1.19151]
[1779090477096,67.78,76970.42,0.21,-0.01118,1e-05,1.18819]
[1779090482133,67.78,76969.35,0.21,-0.01119,1e-05,1.18959]
[1779090483668,67.78,76969.35,0.21,-0.01119,1e-05,1.18959]
[1779090483736,67.78,76968.71,0.21,-0.0112,1e-05,1.19029]
[1779090489417,67.79,76975.33,0.21,-0.01114,1e-05,1.18421]
[1779090489499,67.79,76972.96,0.21,-0.01116,1e-05,1.1866]
[1779090495222,67.79,76973.54,0.21,-0.01116,1e-05,1.1865]
[1779090500258,67.8,76974.32,0.21,-0.01116,1e-05,1.18612]
[1779090505292,67.8,76967.94,0.21,-0.01123,1e-05,1.19266]
[1779090510327,67.81,76965.54,0.21,-0.01126,1e-05,1.19532]
[1779090511334,67.81,76972.75,0.21,-0.01116,1e-05,1.18584]
[1779090515362,67.81,76982.7,0.21,-0.01105,1e-05,1.17645]
[1779090520398,67.82,76984.37,0.21,-0.01104,1e-05,1.17536]
[1779090522412,67.82,76994.27,0.21,-0.01094,1e-05,1.16603]
[1779090527448,67.82,76994.48,0.21,-0.01094,1e-05,1.16636]
[1779090532480,67.83,77002.94,0.21,-0.01086,1e-05,1.15884]
[1779090537516,67.84,76997.72,0.21,-0.01092,1e-05,1.1644]
[1779090540539,67.84,76986.47,0.21,-0.01104,1e-05,1.17551]
[1779090545571,67.85,76987.78,0.21,-0.01103,1e-05,1.1747]
[1779090550607,67.85,76986.93,0.21,-0.01105,1e-05,1.17598]
[1779090555642,67.85,76977.23,0.21,-0.01116,1e-05,1.18578]
[1779090560678,67.86,76975.93,0.21,-0.01117,1e-05,1.18739]
[1779090566721,67.86,76985.29,0.21,-0.01108,1e-05,1.1788]
[1779090571756,67.87,76984.46,0.21,-0.01107,1e-05,1.17742]
[1779090576791,67.87,76983.86,0.21,-0.01108,1e-05,1.17848]
[1779090581826,67.88,76975.66,0.21,-0.01117,1e-05,1.18679]
[1779090586865,67.88,76973.57,0.21,-0.0112,1e-05,1.18913]
[1779090591901,67.88,76975.46,0.21,-0.01118,1e-05,1.18761]
[1779090596937,67.89,76977.32,0.21,-0.01116,1e-05,1.18614]
[1779090601971,67.89,76973.93,0.21,-0.0112,1e-05,1.18974]
[1779090607006,67.89,76964.04,0.21,-0.01131,1e-05,1.19973]
[1779090610821,67.9,76965.06,0.21,-0.0113,1e-05,1.19886]
[1779090611036,67.9,76967.46,0.21,-0.01128,1e-05,1.19655]
[1779090614950,67.9,76971.81,0.21,-0.01123,1e-05,1.19247]
[1779090614997,67.9,76972.07,0.21,-0.01123,1e-05,1.19228]
[1779090620107,67.9,76972.87,0.21,-0.01123,1e-05,1.19179]
[1779090625134,67.91,76974.0,0.21,-0.01122,1e-05,1.19099]
[1779090629161,67.91,76963.17,0.21,-0.01134,1e-05,1.20181]
[1779090634199,67.91,76966.6,0.21,-0.01128,1e-05,1.19615]
[1779090639234,67.91,76966.34,0.21,-0.01129,1e-05,1.19668]
[1779090644271,67.92,76970.44,0.21,-0.01124,1e-05,1.19291]
[1779090649728,67.92,76968.68,0.21,-0.01127,1e-05,1.19488]
[1779090652323,67.92,76958.71,0.21,-0.01137,1e-05,1.20476]
[1779090657361,67.92,76960.53,0.21,-0.01136,1e-05,1.20311]
[1779090662396,67.92,76968.04,0.21,-0.01128,1e-05,1.19597]
[1779090668441,67.93,76966.88,0.21,-0.01129,1e-05,1.19738]
[1779090673476,67.93,76965.36,0.21,-0.01131,1e-05,1.19911]
[1779090678512,67.93,76969.29,0.21,-0.01127,1e-05,1.19553]
[1779090683546,67.94,76973.37,0.21,-0.01123,1e-05,1.19178]
[1779090688581,67.94,76971.61,0.21,-0.01125,1e-05,1.19384]
[1779090693617,67.94,76984.04,0.21,-0.0111,1e-05,1.17955]
[1779090698651,67.95,76983.5,0.21,-0.01111,1e-05,1.18049]
[1779090703687,67.95,76981.82,0.21,-0.01113,1e-05,1.1825]
[1779090708723,67.96,76981.31,0.21,-0.01114,1e-05,1.18337]
[1779090713756,67.96,76978.67,0.21,-0.01118,1e-05,1.1863]
[1779090718791,67.96,76976.41,0.21,-0.0112,1e-05,1.18883]
[1779090723830,67.97,76976.53,0.21,-0.01121,1e-05,1.18904]
[1779090728860,67.97,76982.2,0.21,-0.01115,1e-05,1.18389]
[1779090733896,67.98,76982.74,0.21,-0.01115,1e-05,1.18374]
[1779090738931,67.98,76984.28,0.21,-0.01113,1e-05,1.18263]
[1779090743966,67.98,76983.77,0.21,-0.01114,1e-05,1.18351]
[1779090749001,67.99,76989.18,0.21,-0.01109,1e-05,1.17867]
[1779090755043,67.99,76990.94,0.21,-0.01105,1e-05,1.17491]
[1779090760079,68.0,76990.74,0.21,-0.01106,1e-05,1.17566]
[1779090765113,68.0,76981.9,0.21,-0.01116,1e-05,1.18464]
[1779090770148,68.01,76987.35,0.21,-0.01111,1e-05,1.17978]
[1779090770841,68.01,76987.35,0.21,-0.01111,1e-05,1.17978]
[1779090771155,68.01,76987.67,0.21,-0.01111,1e-05,1.17956]
[1779090775411,68.01,76987.17,0.21,-0.01111,1e-05,1.18039]
[1779090776190,68.02,76986.72,0.21,-0.01112,1e-05,1.18091]
[1779090781225,68.02,76986.36,0.21,-0.01113,1e-05,1.18169]
[1779090784627,68.02,76986.73,0.21,-0.01113,1e-05,1.18159]
[1779090785257,68.02,76987.53,0.21,-0.01112,1e-05,1.18081]
[1779090786460,68.02,76988.15,0.21,-0.01111,1e-05,1.18039]
[1779090787267,68.03,76987.96,0.21,-0.01112,1e-05,1.18066]
[1779090792302,68.03,76989.62,0.21,-0.0111,1e-05,1.1795]
[1779090797342,68.04,76994.13,0.21,-0.01106,1e-05,1.1756]
[1779090802377,68.04,76992.79,0.21,-0.01108,1e-05,1.17748]
[1779090807412,68.05,76991.29,0.21,-0.0111,1e-05,1.17939]
[1779090812446,68.05,76985.09,0.21,-0.01115,1e-05,1.18331]
[1779090817481,68.06,76985.53,0.21,-0.01115,1e-05,1.18331]
[1779090822516,68.06,76985.63,0.21,-0.01115,1e-05,1.18364]
[1779090827552,68.07,76987.06,0.21,-0.01114,1e-05,1.18269]
[1779090836614,68.07,76988.36,0.21,-0.01114,1e-05,1.18214]
[1779090842656,68.08,76991.92,0.21,-0.01111,1e-05,1.17927]
[1779090851134,68.09,76988.9,0.21,-0.01115,1e-05,1.18303]
[1779090856755,68.1,76989.82,0.21,-0.01114,1e-05,1.1827]
[1779090860818,68.1,76993.82,0.21,-0.0111,1e-05,1.17903]
[1779090860868,68.1,76994.33,0.21,-0.0111,1e-05,1.17874]
[1779090862921,68.1,76994.33,0.21,-0.0111,1e-05,1.17874]
[1779090862967,68.1,76995.38,0.21,-0.01109,1e-05,1.17792]
[1779090869849,68.11,76994.62,0.21,-0.01111,1e-05,1.17934]
[1779090874884,68.12,76993.18,0.21,-0.0111,1e-05,1.17872]
[1779090881346,68.12,76997.74,0.21,-0.01106,1e-05,1.17494]
[1779090886968,68.13,76999.39,0.21,-0.01105,1e-05,1.17398]
[1779090890834,68.13,77000.63,0.21,-0.01104,1e-05,1.173]
[1779090891415,68.14,77000.13,0.21,-0.01105,1e-05,1.17369]
[1779090891917,68.14,77000.13,0.21,-0.01105,1e-05,1.17369]
[1779090892003,68.14,77000.13,0.21,-0.01105,1e-05,1.17369]
[1779090897038,68.14,76996.16,0.21,-0.01109,1e-05,1.17751]
[1779090902074,68.14,76990.43,0.21,-0.01115,1e-05,1.18304]
[1779090907108,68.14,76987.26,0.21,-0.01118,1e-05,1.18611]
[1779090912144,68.14,76984.61,0.21,-0.01121,1e-05,1.18868]
[1779090917178,68.14,76976.84,0.21,-0.0113,1e-05,1.19625]
[1779090922218,68.14,76978.13,0.21,-0.01128,1e-05,1.19499]
[1779090928257,68.14,76982.99,0.21,-0.01123,1e-05,1.19026]
[1779090933292,68.14,76983.39,0.21,-0.0112,1e-05,1.18735]
[1779090938327,68.14,76983.86,0.21,-0.0112,1e-05,1.18689]
[1779090943375,68.14,76984.77,0.21,-0.01119,1e-05,1.18601]
[1779090948398,68.14,76996.3,0.21,-0.01107,1e-05,1.17487]
[1779090953433,68.14,76993.07,0.21,-0.0111,1e-05,1.17798]
[1779090958470,68.14,76984.52,0.21,-0.01119,1e-05,1.18625]
[1779090963505,68.14,76984.5,0.21,-0.01119,1e-05,1.18627]
[1779090968545,68.14,76976.78,0.21,-0.01127,1e-05,1.19378]
[1779090973573,68.14,76977.67,0.21,-0.01126,1e-05,1.19291]
[1779090978609,68.14,76979.06,0.21,-0.01125,1e-05,1.19156]
[1779090983643,68.14,76979.88,0.21,-0.01124,1e-05,1.19076]
[1779090988686,68.14,76982.79,0.21,-0.01121,1e-05,1.18793]
[1779090989699,68.14,77003.02,0.21,-0.011,1e-05,1.16842]
[1779090990695,68.14,77022.06,0.21,-0.0108,1e-05,1.15029]
[1779090995750,68.14,76992.42,0.21,-0.01108,1e-05,1.1761]
[1779091000772,68.14,76988.24,0.21,-0.01113,1e-05,1.18013]
[1779091005808,68.14,76994.76,0.21,-0.01106,1e-05,1.17385]
[1779091010842,68.14,76994.49,0.21,-0.01106,1e-05,1.17411]
[1779091015877,68.14,77000.96,0.21,-0.01099,1e-05,1.1679]
[1779091020912,68.14,77004.08,0.21,-0.01096,1e-05,1.16491]
[1779091025949,68.14,77013.12,0.21,-0.01087,1e-05,1.15629]
[1779091030982,68.14,77014.99,0.21,-0.01085,1e-05,1.15452]
[1779091036019,68.14,77018.71,0.21,-0.01081,1e-05,1.15099]
[1779091041055,68.14,77020.29,0.21,-0.01079,1e-05,1.1495]
[1779091046089,68.14,77022.6,0.21,-0.01077,1e-05,1.14732]
[1779091051124,68.14,77022.07,0.21,-0.01075,1e-05,1.14535]
[1779091056160,68.14,77014.59,0.21,-0.01083,1e-05,1.15242]
[1779091061199,68.14,77012.82,0.21,-0.01085,1e-05,1.1541]
[1779091066234,68.14,77009.89,0.21,-0.01088,1e-05,1.15689]
[1779091071270,68.14,77008.69,0.21,-0.01089,1e-05,1.15803]
[1779091076306,68.14,76994.25,0.21,-0.01104,1e-05,1.17184]
[1779091081351,68.14,76995.88,0.21,-0.01103,1e-05,1.17027]
[1779091086386,68.14,76997.33,0.21,-0.01101,1e-05,1.16888]
[1779091091421,68.14,76998.16,0.21,-0.011,1e-05,1.16808]
[1779091096456,68.14,76995.88,0.21,-0.01103,1e-05,1.17027]
[1779091101491,68.14,76994.31,0.21,-0.01104,1e-05,1.17178]
[1779091107532,68.14,76998.36,0.21,-0.011,1e-05,1.16789]
[1779091112569,68.14,76997.95,0.21,-0.01098,1e-05,1.16579]
[1779091117604,68.14,77012.95,0.21,-0.01082,1e-05,1.1515]
[1779091122639,68.14,77012.55,0.21,-0.01083,1e-05,1.15188]
[1779091127674,68.14,77012.23,0.21,-0.01083,1e-05,1.15219]
[1779091132710,68.14,77014.84,0.21,-0.0108,1e-05,1.14971]
[1779091137744,68.14,77016.7,0.21,-0.01078,1e-05,1.14796]
[1779091142782,68.14,77012.17,0.21,-0.01083,1e-05,1.15224]
[1779091147815,68.14,77009.26,0.21,-0.01086,1e-05,1.155]
[1779091153860,68.14,77014.06,0.21,-0.01081,1e-05,1.15045]
[1779091158895,68.14,77015.94,0.21,-0.01079,1e-05,1.14867]
[1779091163930,68.14,77016.55,0.21,-0.01079,1e-05,1.1481]
[1779091168967,68.14,77017.79,0.21,-0.01077,1e-05,1.14693]
[1779091174002,68.14,77017.62,0.21,-0.01075,1e-05,1.14462]
[1779091179037,68.14,77017.63,0.21,-0.01075,1e-05,1.14461]
[1779091184074,68.14,77020.52,0.21,-0.01072,1e-05,1.14189]
[1779091189109,68.14,77020.5,0.21,-0.01072,1e-05,1.14191]
[1779091194144,68.14,77020.19,0.21,-0.01073,1e-05,1.1422]
[1779091199181,68.14,77020.68,0.21,-0.01072,1e-05,1.14174]
[1779091200691,68.14,77020.68,0.21,-0.01072,1e-05,1.14174]
[1779091202936,68.14,77028.07,0.21,-0.01065,1e-05,1.1348]
[1779091200104,68.14,77028.07,0.21,-0.01065,1e-05,1.1348]
[1779091212158,68.14,77028.07,0.21,-0.01065,1e-05,1.1348]
[1779091212274,68.14,77052.8,0.21,-0.01039,1e-05,1.11183]
[1779091216325,68.14,77036.63,0.21,-0.01056,1e-05,1.1268]
[1779091221350,68.14,77036.33,0.21,-0.01056,1e-05,1.12708]
[1779091226393,68.14,77034.32,0.21,-0.01058,1e-05,1.12896]
[1779091231431,68.14,77043.7,0.21,-0.01046,1e-05,1.11781]
[1779091236465,68.14,77038.36,0.21,-0.01052,1e-05,1.12276]
[1779091241501,68.14,77036.56,0.21,-0.01054,1e-05,1.12443]
[1779091246536,68.14,77032.62,0.21,-0.01058,1e-05,1.1281]
[1779091251572,68.14,77022.8,0.21,-0.01068,1e-05,1.13729]
[1779091256606,68.14,77023.22,0.21,-0.01067,1e-05,1.13689]
[1779091261641,68.14,77022.7,0.21,-0.01068,1e-05,1.13738]
[1779091266675,68.14,77020.46,0.21,-0.0107,1e-05,1.13948]
[1779091271711,68.14,77023.41,0.21,-0.01067,1e-05,1.13671]
[1779091276751,68.14,77021.42,0.21,-0.01069,1e-05,1.13858]
[1779091281782,68.14,77027.23,0.21,-0.01063,1e-05,1.13313]
[1779091286817,68.14,77024.2,0.21,-0.01066,1e-05,1.13597]
[1779091291852,68.14,77022.84,0.21,-0.01065,1e-05,1.13479]
[1779091296888,68.14,77023.06,0.21,-0.01065,1e-05,1.13459]
[1779091301922,68.14,77022.29,0.21,-0.01066,1e-05,1.13531]
[1779091306957,68.14,77021.76,0.21,-0.01067,1e-05,1.13581]
[1779091311993,68.14,77022.99,0.21,-0.01065,1e-05,1.13465]
[1779091317027,68.14,77018.48,0.21,-0.0107,1e-05,1.13888]
[1779091322065,68.14,77010.8,0.21,-0.01078,1e-05,1.14612]
[1779091327097,68.14,77001.48,0.21,-0.01088,1e-05,1.15495]
[1779091332132,68.14,76998.77,0.21,-0.0109,1e-05,1.15753]
[1779091337167,68.14,77000.45,0.21,-0.01089,1e-05,1.15593]
[1779091342213,68.14,77011.7,0.21,-0.01077,1e-05,1.14527]
[1779091347249,68.14,77013.44,0.21,-0.01075,1e-05,1.14363]
[1779091350269,68.14,77014.68,0.21,-0.01074,1e-05,1.14246]
[1779091352284,68.14,77014.97,0.21,-0.01071,1e-05,1.13972]
[1779091357318,68.14,77023.51,0.21,-0.01063,1e-05,1.13171]
[1779091362353,68.14,77022.75,0.21,-0.01063,1e-05,1.13242]
[1779091364813,68.14,76999.25,0.21,-0.01088,1e-05,1.15459]
[1779091370410,68.14,77007.76,0.21,-0.01079,1e-05,1.14652]
[1779091375445,68.14,77011.39,0.21,-0.01075,1e-05,1.1431]
[1779091380478,68.14,77012.51,0.21,-0.01074,1e-05,1.14204]
[1779091381486,68.14,77010.98,0.21,-0.01075,1e-05,1.14348]
[1779091385514,68.14,77012.51,0.21,-0.01074,1e-05,1.14204]
[1779091390550,68.14,77015.22,0.21,-0.01071,1e-05,1.13949]
[1779091395584,68.14,77017.23,0.21,-0.01069,1e-05,1.1376]
[1779091400619,68.14,77016.73,0.21,-0.0107,1e-05,1.13807]
[1779091405654,68.14,77017.08,0.21,-0.01069,1e-05,1.13774]
[1779091410688,68.14,77017.8,0.21,-0.01068,1e-05,1.13706]
[1779091411696,68.14,77019.34,0.21,-0.01065,1e-05,1.13316]
[1779091415164,68.14,77030.91,0.21,-0.01053,1e-05,1.12237]
[1779091420761,68.14,77033.32,0.21,-0.0105,1e-05,1.12013]
[1779091425801,68.14,77030.69,0.21,-0.01053,1e-05,1.12257]
[1779091430836,68.14,77023.4,0.21,-0.0106,1e-05,1.12937]
[1779091435872,68.14,77019.88,0.21,-0.01064,1e-05,1.13266]
[1779091440906,68.14,77015.79,0.21,-0.01068,1e-05,1.13649]
[1779091442920,68.14,77017.39,0.21,-0.01067,1e-05,1.13499]
[1779091446948,68.14,77017.5,0.21,-0.01067,1e-05,1.13489]
[1779091451983,68.14,77023.06,0.21,-0.01061,1e-05,1.12968]
[1779091458026,68.14,77026.49,0.21,-0.01057,1e-05,1.12648]
[1779091463064,68.14,77030.06,0.21,-0.01054,1e-05,1.12316]
[1779091468099,68.14,77033.04,0.21,-0.01051,1e-05,1.12039]
[1779091473134,68.14,77040.72,0.21,-0.01041,1e-05,1.11086]
[1779091478169,68.14,77047.64,0.21,-0.01034,1e-05,1.1045]
[1779091486247,68.14,77048.34,0.21,-0.01033,1e-05,1.10385]
[1779091491286,68.14,77057.74,0.21,-0.01024,1e-05,1.09526]
[1779091494307,68.14,77076.27,0.21,-0.01005,1e-05,1.07849]
[1779091500349,68.14,77084.21,0.21,-0.00998,1e-05,1.07137]
[1779091503369,68.14,77104.45,0.21,-0.00978,1e-05,1.05338]
[1779091508404,68.14,77104.33,0.21,-0.00978,1e-05,1.05349]
[1779091513439,68.14,77107.94,0.21,-0.00975,1e-05,1.05031]
[1779091518478,68.14,77104.47,0.21,-0.00978,1e-05,1.05337]
[1779091523513,68.14,77094.91,0.21,-0.00987,1e-05,1.06183]
[1779091528548,68.14,77083.73,0.21,-0.00998,1e-05,1.0718]
[1779091533584,68.14,77077.81,0.21,-0.01002,1e-05,1.07473]
[1779091538640,68.14,77099.48,0.21,-0.00981,1e-05,1.05543]
[1779091543665,68.14,77089.29,0.21,-0.00991,1e-05,1.06447]
[1779091548705,68.14,77082.04,0.21,-0.00998,1e-05,1.07094]
[1779091553740,68.14,77074.07,0.21,-0.01005,1e-05,1.07809]
[1779091555653,68.14,77072.63,0.21,-0.01007,1e-05,1.07939]
[1779091556149,68.14,77071.57,0.21,-0.01008,1e-05,1.08034]
[1779091558573,68.14,77071.3,0.21,-0.01008,1e-05,1.08059]
[1779091558774,68.14,77071.01,0.21,-0.01008,1e-05,1.08085]
[1779091563810,68.14,77076.18,0.21,-0.01003,1e-05,1.0762]
[1779091568849,68.14,77081.22,0.21,-0.00999,1e-05,1.07168]
[1779091573887,68.14,77080.12,0.21,-0.01,1e-05,1.07266]
[1779091578916,68.14,77068.22,0.21,-0.01011,1e-05,1.08337]
[1779091583952,68.14,77079.21,0.21,-0.01,1e-05,1.07348]
[1779091588987,68.14,77081.24,0.21,-0.00998,1e-05,1.07166]
[1779091594025,68.14,77083.88,0.21,-0.00994,1e-05,1.06694]
[1779091599063,68.14,77088.17,0.21,-0.0099,1e-05,1.06311]
[1779091604098,68.14,77086.34,0.21,-0.00991,1e-05,1.06474]
[1779091607116,68.14,77069.73,0.21,-0.01008,1e-05,1.07962]
[1779091612151,68.14,77062.85,0.21,-0.01014,1e-05,1.08583]
[1779091617187,68.14,77059.32,0.21,-0.01018,1e-05,1.08903]
[1779091622222,68.14,77063.67,0.21,-0.01014,1e-05,1.08509]
[1779091627257,68.14,77070.39,0.21,-0.01007,1e-05,1.07903]
[1779091632301,68.14,77101.28,0.21,-0.00977,1e-05,1.05151]
[1779091637336,68.14,77093.05,0.21,-0.00985,1e-05,1.05878]
[1779091642371,68.14,77081.91,0.21,-0.00996,1e-05,1.0687]
[1779091646400,68.14,77065.14,0.21,-0.01012,1e-05,1.08376]
[1779091651432,68.14,77067.04,0.21,-0.01008,1e-05,1.07967]
[1779091656467,68.14,77080.12,0.21,-0.00995,1e-05,1.06793]
[1779091660495,68.14,77098.93,0.21,-0.00977,1e-05,1.05124]
[1779091665531,68.14,77089.88,0.21,-0.00986,1e-05,1.05924]
[1779091670573,68.14,77088.57,0.21,-0.00987,1e-05,1.06041]
[1779091675602,68.14,77090.76,0.21,-0.00985,1e-05,1.05846]
[1779091680639,68.14,77082.25,0.21,-0.00993,1e-05,1.06603]
[1779091685687,68.14,77083.28,0.21,-0.00992,1e-05,1.06511]
[1779091690707,68.14,77093.29,0.21,-0.00983,1e-05,1.05622]
[1779091695742,68.14,77095.55,0.21,-0.0098,1e-05,1.05422]
[1779091700780,68.14,77096.47,0.21,-0.0098,1e-05,1.05341]
[1779091705813,68.14,77107.94,0.21,-0.00969,1e-05,1.04332]
[1779091710849,68.14,77098.08,0.21,-0.00978,1e-05,1.05199]
[1779091715883,68.14,77084.85,0.21,-0.00989,1e-05,1.06136]
[1779091720918,68.14,77082.02,0.21,-0.00991,1e-05,1.06388]
[1779091725953,68.14,77080.82,0.21,-0.00993,1e-05,1.06495]
[1779091731995,68.14,77079.13,0.21,-0.00994,1e-05,1.06645]
[1779091737431,68.14,77081.58,0.21,-0.00992,1e-05,1.06427]
[1779091743074,68.14,77075.22,0.21,-0.00998,1e-05,1.06995]
[1779091748109,68.14,77077.88,0.21,-0.00995,1e-05,1.06757]
[1779091753144,68.14,77076.43,0.21,-0.00997,1e-05,1.06886]
[1779091758179,68.14,77077.63,0.21,-0.00996,1e-05,1.06779]
[1779091763214,68.14,77079.37,0.21,-0.00994,1e-05,1.06624]
[1779091768254,68.14,77077.38,0.21,-0.00996,1e-05,1.06801]
[1779091773284,68.14,77064.11,0.21,-0.01007,1e-05,1.07754]
[1779091778320,68.14,77066.92,0.21,-0.01004,1e-05,1.07502]
[1779091783354,68.14,77065.43,0.21,-0.01005,1e-05,1.07636]
[1779091788389,68.14,77056.04,0.21,-0.01015,1e-05,1.08483]
[1779091793426,68.14,77055.55,0.21,-0.01015,1e-05,1.08527]
[1779091798459,68.14,77057.76,0.21,-0.01013,1e-05,1.08327]
[1779091803496,68.14,77063.82,0.21,-0.01007,1e-05,1.0778]
[1779091808532,68.14,77069.48,0.21,-0.01001,1e-05,1.07272]
[1779091813575,68.14,77072.97,0.21,-0.00998,1e-05,1.06959]
[1779091818601,68.14,77072.41,0.21,-0.00999,1e-05,1.07009]
[1779091823637,68.14,77072.32,0.21,-0.00999,1e-05,1.07017]
[1779091828671,68.14,77074.06,0.21,-0.00997,1e-05,1.06862]
[1779091833706,68.14,77062.9,0.21,-0.01006,1e-05,1.07625]
[1779091838133,68.14,77040.09,0.21,-0.01028,1e-05,1.09694]
[1779091843778,68.14,77030.7,0.21,-0.01038,1e-05,1.10555]
[1779091848813,68.14,77027.31,0.21,-0.01041,1e-05,1.10867]
[1779091853848,68.14,77026.91,0.21,-0.01041,1e-05,1.10904]
[1779091858883,68.14,77023.69,0.21,-0.01045,1e-05,1.11201]
[1779091863918,68.14,77021.9,0.21,-0.01047,1e-05,1.11366]
[1779091868953,68.14,77008.3,0.21,-0.0106,1e-05,1.12631]
[1779091873988,68.14,77007.47,0.21,-0.01061,1e-05,1.12708]
[1779091879024,68.14,77004.23,0.21,-0.01065,1e-05,1.13012]
[1779091884059,68.14,77014.77,0.21,-0.01054,1e-05,1.12028]
[1779091889099,68.14,77015.2,0.21,-0.01053,1e-05,1.11988]
[1779091894134,68.14,77015.86,0.21,-0.0105,1e-05,1.11682]
[1779091899170,68.14,77021.35,0.21,-0.01045,1e-05,1.11174]
[1779091904204,68.14,77015.86,0.21,-0.0105,1e-05,1.11682]
[1779091909239,68.14,77015.15,0.21,-0.01051,1e-05,1.11748]
[1779091914275,68.14,77002.18,0.21,-0.01064,1e-05,1.12957]
[1779091919310,68.14,76999.24,0.21,-0.01067,1e-05,1.13233]
[1779091924350,68.14,76999.2,0.21,-0.01067,1e-05,1.13237]
[1779091929385,68.14,76999.28,0.21,-0.01067,1e-05,1.13229]
[1779091934420,68.14,76999.25,0.21,-0.01067,1e-05,1.13232]
[1779091939454,68.14,76996.07,0.21,-0.01071,1e-05,1.13531]
[1779091944491,68.14,77001.87,0.21,-0.01065,1e-05,1.12987]
[1779091949525,68.14,76999.39,0.21,-0.01067,1e-05,1.13219]
[1779091954560,68.14,77003.59,0.21,-0.01061,1e-05,1.1258]
[1779091959596,68.14,77003.45,0.21,-0.01061,1e-05,1.12593]
[1779091964630,68.14,77001.07,0.21,-0.01063,1e-05,1.12815]
[1779091969666,68.14,77000.59,0.21,-0.01064,1e-05,1.1286]
[1779091977721,68.14,77000.26,0.21,-0.01064,1e-05,1.12891]
[1779091982756,68.14,76998.38,0.21,-0.01066,1e-05,1.13067]
[1779091987792,68.12,76998.47,0.21,-0.01065,1e-05,1.12944]
[1779091992826,68.1,77008.53,0.21,-0.01052,1e-05,1.11824]
[1779091997862,68.01,77011.14,0.21,-0.01041,1e-05,1.10792]
[1779092002896,67.96,77009.51,0.21,-0.01038,1e-05,1.10488]
[1779092007931,67.94,77003.58,0.21,-0.01042,1e-05,1.10873]
[1779092012966,67.92,76995.36,0.21,-0.01047,1e-05,1.11225]
[1779092018001,67.9,76986.81,0.21,-0.01054,1e-05,1.11851]
[1779092023037,67.88,76983.88,0.21,-0.01055,1e-05,1.11949]
[1779092028071,67.86,76983.35,0.21,-0.01053,1e-05,1.11821]
[1779092033107,67.84,76980.07,0.21,-0.01055,1e-05,1.1195]
[1779092038141,67.82,76975.01,0.21,-0.01058,1e-05,1.12241]
[1779092043206,67.79,76978.64,0.21,-0.01052,1e-05,1.11722]
[1779092048228,67.77,76977.85,0.21,-0.01051,1e-05,1.11621]
[1779092053265,67.75,76975.14,0.21,-0.01052,1e-05,1.11696]
[1779092058300,67.73,76970.05,0.21,-0.01055,1e-05,1.11996]
[1779092063335,67.67,76957.21,0.21,-0.01063,1e-05,1.12689]
[1779092068371,67.62,76965.67,0.21,-0.01049,1e-05,1.11394]
[1779092073406,67.6,76962.65,0.21,-0.01048,1e-05,1.11264]
[1779092079830,67.57,76961.0,0.21,-0.01047,1e-05,1.11187]
[1779092085491,67.55,76973.41,0.21,-0.01033,1e-05,1.09875]
[1779092090526,67.53,76980.02,0.21,-0.01025,1e-05,1.09117]
[1779092095562,67.51,76981.06,0.21,-0.01022,1e-05,1.08846]
[1779092100597,67.5,76981.36,0.21,-0.0102,1e-05,1.08701]
[1779092105632,67.48,76971.34,0.21,-0.01029,1e-05,1.09472]
[1779092110667,67.46,76983.8,0.21,-0.01014,1e-05,1.08153]
[1779092115701,67.44,76965.22,0.21,-0.01031,1e-05,1.09712]
[1779092120738,67.36,76957.29,0.21,-0.01032,1e-05,1.09732]
[1779092125771,67.28,76954.45,0.21,-0.01027,1e-05,1.09299]
[1779092130807,67.14,76949.92,0.21,-0.01019,1e-05,1.08533]
[1779092135842,67.1,76948.9,0.21,-0.01014,1e-05,1.08005]
[1779092140876,67.08,76948.3,0.21,-0.01013,1e-05,1.07928]
[1779092145912,67.07,76946.6,0.21,-0.01013,1e-05,1.07952]
[1779092150947,67.05,76944.11,0.21,-0.01014,1e-05,1.08049]
[1779092155981,67.04,76949.09,0.21,-0.01008,1e-05,1.07463]
[1779092161018,67.02,76943.36,0.21,-0.01012,1e-05,1.07862]
[1779092166053,67.01,76940.1,0.21,-0.01014,1e-05,1.08031]
[1779092171088,66.99,76943.46,0.21,-0.01009,1e-05,1.07591]
[1779092176122,66.98,76949.75,0.21,-0.01002,1e-05,1.06891]
[1779092181159,66.96,76948.84,0.21,-0.01001,1e-05,1.06854]
[1779092186193,66.95,76961.88,0.21,-0.00987,1e-05,1.05556]
[1779092191228,66.94,76962.3,0.21,-0.00983,1e-05,1.05179]
[1779092196263,66.92,76961.98,0.21,-0.00983,1e-05,1.05106]
[1779092201301,66.83,76963.19,0.21,-0.00973,1e-05,1.04221]
[1779092206335,66.78,76967.91,0.21,-0.00964,1e-05,1.034]
[1779092211370,66.77,76977.58,0.21,-0.00954,1e-05,1.02462]
[1779092218419,66.75,76978.89,0.21,-0.0095,1e-05,1.02115]
[1779092224461,66.65,76978.57,0.21,-0.00942,1e-05,1.01333]
[1779092229501,66.57,76980.74,0.21,-0.00934,1e-05,1.00532]
[1779092234536,66.51,76981.69,0.21,-0.00927,1e-05,0.999]
[1779092239571,66.45,76983.34,0.21,-0.0092,1e-05,0.99265]
[1779092244608,66.39,76966.08,0.21,-0.00931,1e-05,1.00311]
[1779092249651,66.37,76953.29,0.21,-0.00942,1e-05,1.01279]
[1779092254686,66.37,76952.39,0.21,-0.0094,1e-05,1.01068]
[1779092261098,66.32,76951.45,0.21,-0.00937,1e-05,1.00749]
[1779092267779,66.27,76951.28,0.21,-0.00933,1e-05,1.00388]
[1779092272812,66.27,76952.84,0.21,-0.00931,1e-05,1.00199]
[1779092279861,66.18,76952.39,0.21,-0.00924,1e-05,0.99552]
[1779092284897,66.13,76951.69,0.21,-0.0092,1e-05,0.99175]
[1779092289932,66.08,76951.03,0.21,-0.00916,1e-05,0.98828]
[1779092294967,66.07,76951.11,0.21,-0.00915,1e-05,0.98715]
[1779092301009,66.06,76950.91,0.21,-0.00915,1e-05,0.98688]
[1779092306044,66.06,76950.72,0.21,-0.00915,1e-05,0.98667]
[1779092311080,66.05,76949.55,0.21,-0.00913,1e-05,0.98506]
[1779092316114,66.05,76950.11,0.21,-0.00912,1e-05,0.98421]
[1779092321149,66.04,76950.39,0.21,-0.00912,1e-05,0.98362]
[1779092327191,66.04,76949.33,0.21,-0.00912,1e-05,0.98412]
[1779092332228,66.03,76958.17,0.21,-0.00904,1e-05,0.97616]
[1779092337262,66.03,76956.48,0.21,-0.00905,1e-05,0.97733]
[1779092342296,66.03,76958.14,0.21,-0.00903,1e-05,0.9756]
[1779092347331,66.02,76959.25,0.21,-0.00902,1e-05,0.97438]
[1779092352368,66.02,76962.78,0.21,-0.00898,1e-05,0.9711]
[1779092357408,66.02,76971.6,0.21,-0.0089,1e-05,0.96334]
[1779092364452,66.02,76973.12,0.21,-0.00888,1e-05,0.96182]
[1779092369488,66.01,76974.42,0.21,-0.00887,1e-05,0.96056]
[1779092374523,66.01,76956.19,0.21,-0.00902,1e-05,0.97371]
[1779092380566,66.01,76955.41,0.21,-0.00902,1e-05,0.97409]
[1779092385601,66.0,76953.45,0.21,-0.00904,1e-05,0.97554]
[1779092390636,66.0,76952.77,0.21,-0.00904,1e-05,0.97591]
[1779092395670,66.0,76949.11,0.21,-0.00907,1e-05,0.97884]
[1779092400705,66.0,76949.62,0.21,-0.00906,1e-05,0.97817]
[1779092405741,65.99,76946.47,0.21,-0.00909,1e-05,0.98064]
[1779092412147,65.99,76947.11,0.21,-0.00908,1e-05,0.97974]
[1779092417838,65.99,76938.44,0.21,-0.00916,1e-05,0.98697]
[1779092422881,65.98,76939.22,0.21,-0.00915,1e-05,0.98597]
[1779092427906,65.98,76941.0,0.21,-0.00913,1e-05,0.98411]
[1779092432941,65.97,76939.47,0.21,-0.00912,1e-05,0.98281]
[1779092437982,65.97,76949.55,0.21,-0.00902,1e-05,0.97384]
[1779092443013,65.97,76954.24,0.21,-0.00898,1e-05,0.96961]
[1779092448049,65.97,76958.3,0.21,-0.00894,1e-05,0.96597]
[1779092453086,65.96,76974.68,0.21,-0.00879,1e-05,0.95194]
[1779092458120,65.96,76975.7,0.21,-0.00878,1e-05,0.95105]
[1779092463156,65.96,76980.5,0.21,-0.00873,1e-05,0.94699]
[1779092468193,65.96,76992.22,0.21,-0.00863,1e-05,0.93718]
[1779092473226,65.96,76995.68,0.21,-0.0086,1e-05,0.9343]
[1779092478263,65.96,77003.62,0.21,-0.00853,1e-05,0.92772]
[1779092483296,65.96,77005.84,0.21,-0.00851,1e-05,0.92589]
[1779092488330,65.96,77003.17,0.21,-0.00853,1e-05,0.92809]
[1779092493367,65.96,77002.82,0.21,-0.00852,1e-05,0.92622]
[1779092498401,65.96,76984.56,0.21,-0.00868,1e-05,0.9414]
[1779092503437,65.96,76982.41,0.21,-0.0087,1e-05,0.9432]
[1779092508471,65.96,76982.41,0.21,-0.0087,1e-05,0.9432]
[1779092513506,65.96,76989.97,0.21,-0.00863,1e-05,0.93688]
[1779092518541,65.96,76983.97,0.21,-0.00868,1e-05,0.94189]
[1779092523576,65.96,76988.54,0.21,-0.00864,1e-05,0.93807]
[1779092528610,65.96,76973.39,0.21,-0.00878,1e-05,0.95078]
[1779092534656,65.96,76970.35,0.21,-0.0088,1e-05,0.95325]
[1779092539691,65.96,76965.33,0.21,-0.00885,1e-05,0.95742]
[1779092544726,65.96,76961.04,0.21,-0.00889,1e-05,0.96098]
[1779092549761,65.96,76957.55,0.21,-0.00892,1e-05,0.96385]
[1779092554796,65.96,76935.86,0.21,-0.0091,1e-05,0.98005]
[1779092559840,65.95,76933.38,0.21,-0.00912,1e-05,0.98195]
[1779092563222,65.95,76903.87,0.21,-0.00939,1e-05,1.00754]
[1779092568904,65.91,76903.14,0.21,-0.00936,1e-05,1.00482]
[1779092573933,65.9,76911.06,0.21,-0.00928,1e-05,0.9974]
[1779092578969,65.9,76911.1,0.21,-0.00928,1e-05,0.99695]
[1779092584009,65.9,76898.72,0.21,-0.00939,1e-05,1.00763]
[1779092589038,65.9,76908.67,0.21,-0.0093,1e-05,0.99884]
[1779092594073,65.9,76906.98,0.21,-0.00932,1e-05,1.00033]
[1779092599118,65.9,76910.46,0.21,-0.00928,1e-05,0.99727]
[1779092604145,65.9,76914.34,0.21,-0.00925,1e-05,0.99386]
[1779092610185,65.9,76914.44,0.21,-0.00924,1e-05,0.99377]
[1779092615221,65.9,76924.59,0.21,-0.00913,1e-05,0.98265]
[1779092620255,65.9,76922.34,0.21,-0.00915,1e-05,0.98461]
[1779092627305,65.9,76920.15,0.21,-0.00917,1e-05,0.98652]
[1779092632339,65.9,76926.3,0.21,-0.00911,1e-05,0.98117]
[1779092637375,65.9,76926.77,0.21,-0.00911,1e-05,0.98076]
[1779092642410,65.9,76923.98,0.21,-0.00913,1e-05,0.98318]
[1779092647444,65.9,76918.41,0.21,-0.00919,1e-05,0.98804]
[1779092652479,65.9,76920.43,0.21,-0.00917,1e-05,0.98627]
[1779092657515,65.9,76920.23,0.21,-0.00917,1e-05,0.98645]
[1779092662548,65.9,76923.05,0.21,-0.00914,1e-05,0.98399]
[1779092667587,65.9,76924.09,0.21,-0.00913,1e-05,0.98309]
[1779092672618,65.9,76925.8,0.21,-0.0091,1e-05,0.97935]
[1779092677654,65.9,76928.99,0.21,-0.00907,1e-05,0.97659]
[1779092682690,65.9,76929.66,0.21,-0.00906,1e-05,0.97601]
[1779092687725,65.9,76930.91,0.21,-0.00905,1e-05,0.97493]
[1779092692761,65.9,76929.14,0.21,-0.00907,1e-05,0.97646]
[1779092697794,65.9,76928.1,0.21,-0.00908,1e-05,0.97736]
[1779092702829,65.9,76925.65,0.21,-0.0091,1e-05,0.97948]
[1779092707864,65.9,76930.01,0.21,-0.00906,1e-05,0.97571]
[1779092712899,65.9,76926.15,0.21,-0.00909,1e-05,0.97905]
[1779092717935,65.9,76927.89,0.21,-0.00908,1e-05,0.97754]
[1779092722970,65.9,76930.49,0.21,-0.00905,1e-05,0.9753]
[1779092728011,65.9,76931.38,0.21,-0.00905,1e-05,0.97453]
[1779092733040,65.9,76931.21,0.21,-0.00903,1e-05,0.97244]
[1779092738076,65.9,76925.32,0.21,-0.00908,1e-05,0.97752]
[1779092744487,65.9,76929.4,0.21,-0.00904,1e-05,0.974]
[1779092750160,65.9,76931.39,0.21,-0.00903,1e-05,0.97228]
[1779092756202,65.9,76932.1,0.21,-0.00902,1e-05,0.97167]
[1779092761237,65.9,76938.7,0.21,-0.00896,1e-05,0.966]
[1779092766272,65.9,76943.61,0.21,-0.00891,1e-05,0.9618]
[1779092772316,65.9,76943.86,0.21,-0.00891,1e-05,0.96158]
[1779092777349,65.9,76957.06,0.21,-0.00879,1e-05,0.95037]
[1779092782384,65.9,76955.48,0.21,-0.0088,1e-05,0.95171]
[1779092787421,65.9,76946.18,0.21,-0.00889,1e-05,0.95961]
[1779092792454,65.9,76945.75,0.21,-0.00887,1e-05,0.95775]
[1779092797489,65.9,76946.12,0.21,-0.00887,1e-05,0.95744]
[1779092804908,65.9,76945.41,0.21,-0.00888,1e-05,0.95804]
[1779092810580,65.9,76945.09,0.21,-0.00888,1e-05,0.95832]
[1779092817629,65.9,76945.11,0.21,-0.00888,1e-05,0.9583]
[1779092822665,65.9,76944.22,0.21,-0.00889,1e-05,0.95906]
[1779092827699,65.9,76953.06,0.21,-0.00881,1e-05,0.95155]
[1779092832734,65.9,76953.9,0.21,-0.0088,1e-05,0.95084]
[1779092837769,65.9,76956.62,0.21,-0.00877,1e-05,0.94854]
[1779092842804,65.9,76957.27,0.21,-0.00877,1e-05,0.94799]
[1779092847840,65.9,76951.99,0.21,-0.00882,1e-05,0.95245]
[1779092852874,65.9,76951.17,0.21,-0.0088,1e-05,0.95094]
[1779092857910,65.9,76948.51,0.21,-0.00883,1e-05,0.9532]
[1779092862944,65.9,76941.65,0.21,-0.00889,1e-05,0.95903]
[1779092872009,65.9,76941.94,0.21,-0.00889,1e-05,0.95878]
[1779092877043,65.9,76937.38,0.21,-0.00893,1e-05,0.96267]
[1779092882078,65.9,76939.64,0.21,-0.00891,1e-05,0.96074]
[1779092887113,65.9,76940.45,0.21,-0.0089,1e-05,0.96005]
[1779092892148,65.9,76945.99,0.21,-0.00885,1e-05,0.95534]
[1779092897183,65.9,76951.05,0.21,-0.00881,1e-05,0.95104]
[1779092903225,65.9,76950.55,0.21,-0.00881,1e-05,0.95147]
[1779092908260,65.9,76937.02,0.21,-0.00893,1e-05,0.96298]
[1779092913295,65.9,76939.36,0.21,-0.00889,1e-05,0.95876]
[1779092918330,65.9,76940.9,0.21,-0.00888,1e-05,0.95745]
[1779092923366,65.9,76942.17,0.21,-0.00887,1e-05,0.95637]
[1779092928402,65.9,76940.88,0.21,-0.00888,1e-05,0.95747]
[1779092933436,65.9,76937.5,0.21,-0.00891,1e-05,0.96035]
[1779092940485,65.9,76936.66,0.21,-0.00892,1e-05,0.96107]
[1779092945895,65.9,76937.35,0.21,-0.00891,1e-05,0.96048]
[1779092951564,65.9,76939.14,0.21,-0.00889,1e-05,0.95895]
[1779092956597,65.9,76949.59,0.21,-0.0088,1e-05,0.95007]
[1779092961632,65.9,76948.79,0.21,-0.00881,1e-05,0.95075]
[1779092966667,65.9,76948.68,0.21,-0.00881,1e-05,0.95084]
[1779092971702,65.9,76946.24,0.21,-0.00881,1e-05,0.9507]
[1779092976749,65.9,76935.32,0.21,-0.00891,1e-05,0.95999]
[1779092981775,65.9,76931.88,0.21,-0.00894,1e-05,0.96293]
[1779092985805,65.9,76914.47,0.21,-0.0091,1e-05,0.97792]
[1779092990840,65.9,76912.22,0.21,-0.00912,1e-05,0.97988]
[1779092995874,65.9,76912.84,0.21,-0.00912,1e-05,0.97934]
[1779093000920,65.9,76912.31,0.21,-0.00912,1e-05,0.9798]
[1779093005948,65.9,76925.36,0.21,-0.009,1e-05,0.96852]
[1779093010986,65.9,76919.2,0.21,-0.00906,1e-05,0.97383]
[1779093016390,65.9,76921.26,0.21,-0.00904,1e-05,0.97205]
[1779093022059,65.9,76914.62,0.21,-0.0091,1e-05,0.97779]
[1779093027094,65.9,76915.18,0.21,-0.0091,1e-05,0.97731]
[1779093032132,65.9,76924.09,0.21,-0.00899,1e-05,0.96737]
[1779093037163,65.9,76924.98,0.21,-0.00898,1e-05,0.96661]
[1779093042198,65.9,76914.28,0.21,-0.00908,1e-05,0.97584]
[1779093047234,65.9,76917.35,0.21,-0.00906,1e-05,0.97318]
[1779093052268,65.9,76909.97,0.21,-0.00912,1e-05,0.97957]
[1779093057303,65.9,76913.62,0.21,-0.00909,1e-05,0.97641]
[1779093062365,65.9,76889.39,0.21,-0.00932,1e-05,0.99758]
[1779093067374,65.9,76883.46,0.21,-0.00938,1e-05,1.00282]
[1779093072409,65.9,76881.1,0.21,-0.0094,1e-05,1.00491]
[1779093077443,65.9,76882.79,0.21,-0.00938,1e-05,1.00342]
[1779093082478,65.9,76887.63,0.21,-0.00934,1e-05,0.99914]
[1779093087513,65.9,76889.46,0.21,-0.00932,1e-05,0.99752]
[1779093092548,65.9,76890.46,0.21,-0.00929,1e-05,0.99436]
[1779093098590,65.9,76891.28,0.21,-0.00928,1e-05,0.99364]
[1779093103625,65.9,76888.34,0.21,-0.00931,1e-05,0.99622]
[1779093108661,65.9,76883.82,0.21,-0.00935,1e-05,1.00021]
[1779093113696,65.9,76877.18,0.21,-0.00942,1e-05,1.0061]
[1779093118733,65.9,76871.54,0.21,-0.00947,1e-05,1.01112]
[1779093123765,65.9,76869.38,0.21,-0.00949,1e-05,1.01304]
[1779093128800,65.9,76871.08,0.21,-0.00947,1e-05,1.01153]
[1779093133835,65.9,76873.94,0.21,-0.00945,1e-05,1.00898]
[1779093138870,65.9,76868.86,0.21,-0.0095,1e-05,1.01351]
[1779093143905,65.9,76856.33,0.21,-0.00962,1e-05,1.02476]
[1779093148940,65.9,76860.01,0.21,-0.00958,1e-05,1.02144]
[1779093153975,65.9,76874.79,0.21,-0.00942,1e-05,1.00592]
[1779093159010,65.9,76876.86,0.21,-0.0094,1e-05,1.00408]
[1779093162037,65.9,76895.23,0.21,-0.00922,1e-05,0.9879]
[1779093167074,65.9,76890.98,0.21,-0.00926,1e-05,0.99162]
[1779093172110,65.9,76893.58,0.21,-0.00924,1e-05,0.98934]
[1779093178152,65.9,76893.49,0.21,-0.00924,1e-05,0.98942]
[1779093183189,65.9,76899.87,0.21,-0.00918,1e-05,0.98384]
[1779093186208,65.9,76918.94,0.21,-0.009,1e-05,0.96733]
[1779093191243,65.89,76921.6,0.21,-0.00897,1e-05,0.96492]
[1779093196278,65.89,76921.23,0.21,-0.00898,1e-05,0.96506]
[1779093201314,65.89,76922.31,0.21,-0.00896,1e-05,0.96397]
[1779093206348,65.89,76923.18,0.21,-0.00895,1e-05,0.96308]
[1779093211383,65.89,76925.86,0.21,-0.00891,1e-05,0.95842]
[1779093217820,65.89,76925.44,0.21,-0.00891,1e-05,0.95867]
[1779093227891,65.88,76926.47,0.21,-0.0089,1e-05,0.95763]
[1779093234544,65.88,76926.47,0.21,-0.0089,1e-05,0.95751]
[1779093239579,65.88,76917.72,0.21,-0.00898,1e-05,0.96489]
[1779093244615,65.88,76910.53,0.21,-0.00904,1e-05,0.97092]
[1779093249649,65.88,76909.17,0.21,-0.00905,1e-05,0.97188]
[1779093255691,65.87,76909.6,0.21,-0.00905,1e-05,0.97124]
[1779093260726,65.87,76913.33,0.21,-0.00901,1e-05,0.96781]
[1779093265761,65.87,76924.76,0.21,-0.0089,1e-05,0.95786]
[1779093270796,65.87,76926.33,0.21,-0.00889,1e-05,0.95644]
[1779093278243,65.87,76927.43,0.21,-0.00886,1e-05,0.95319]
[1779093283890,65.87,76926.77,0.21,-0.00886,1e-05,0.95368]
[1779093288925,65.86,76930.32,0.21,-0.00883,1e-05,0.9506]
[1779093293959,65.86,76935.01,0.21,-0.00879,1e-05,0.94661]
[1779093298994,65.86,76930.52,0.21,-0.00883,1e-05,0.9504]
[1779093304030,65.86,76930.77,0.21,-0.00882,1e-05,0.95016]
[1779093309066,65.86,76917.45,0.21,-0.00895,1e-05,0.96145]
[1779093314102,65.86,76914.65,0.21,-0.00897,1e-05,0.96373]
[1779093319136,65.86,76913.52,0.21,-0.00898,1e-05,0.96458]
[1779093324171,65.86,76912.28,0.21,-0.00899,1e-05,0.96552]
[1779093329206,65.86,76913.05,0.21,-0.00898,1e-05,0.96475]
[1779093334241,65.86,76911.98,0.21,-0.00897,1e-05,0.96332]
[1779093339280,65.85,76907.79,0.21,-0.00901,1e-05,0.96683]
[1779093344317,65.85,76899.17,0.21,-0.00909,1e-05,0.97411]
[1779093349354,65.85,76899.63,0.21,-0.00908,1e-05,0.9735]
[1779093354385,65.85,76885.01,0.21,-0.00921,1e-05,0.98597]
[1779093359420,65.84,76882.4,0.21,-0.00924,1e-05,0.9879]
[1779093364456,65.84,76880.39,0.21,-0.00925,1e-05,0.98927]
[1779093369492,65.83,76882.38,0.21,-0.00923,1e-05,0.98713]
[1779093374526,65.83,76863.83,0.21,-0.0094,1e-05,1.00305]
[1779093379561,65.82,76862.3,0.21,-0.00941,1e-05,1.00385]
[1779093384596,65.81,76862.61,0.21,-0.0094,1e-05,1.00302]
[1779093389636,65.81,76860.55,0.21,-0.00941,1e-05,1.00431]
[1779093394668,65.8,76851.25,0.21,-0.00948,1e-05,1.00971]
[1779093399703,65.79,76851.14,0.21,-0.00947,1e-05,1.00922]
[1779093404738,65.79,76847.45,0.21,-0.0095,1e-05,1.01191]
[1779093409773,65.78,76853.65,0.21,-0.00943,1e-05,1.00577]
[1779093414810,65.77,76850.86,0.21,-0.00946,1e-05,1.00767]
[1779093419845,65.76,76839.21,0.21,-0.00956,1e-05,1.01751]
[1779093424888,65.76,76835.22,0.21,-0.00959,1e-05,1.02038]
[1779093427909,65.74,76853.01,0.21,-0.0094,1e-05,1.00275]
[1779093432944,65.73,76855.37,0.21,-0.00937,1e-05,1.00011]
[1779093437979,65.72,76844.46,0.21,-0.00947,1e-05,1.00929]
[1779093443014,65.72,76840.61,0.21,-0.0095,1e-05,1.01213]
[1779093448049,65.71,76839.81,0.21,-0.00951,1e-05,1.01224]
[1779093453085,65.7,76838.88,0.21,-0.00949,1e-05,1.01015]
[1779093458119,65.69,76842.57,0.21,-0.00945,1e-05,1.00629]
[1779093463154,65.69,76853.8,0.21,-0.00933,1e-05,0.99578]
[1779093468189,65.68,76859.9,0.21,-0.00927,1e-05,0.98996]
[1779093473223,65.68,76864.15,0.21,-0.00922,1e-05,0.98583]
[1779093478259,65.67,76861.65,0.21,-0.00924,1e-05,0.98766]
[1779093483295,65.67,76868.17,0.21,-0.00918,1e-05,0.98156]
[1779093488330,65.66,76872.99,0.21,-0.00913,1e-05,0.97705]
[1779093493367,65.66,76880.02,0.21,-0.00906,1e-05,0.97032]
[1779093498401,65.65,76883.11,0.21,-0.00902,1e-05,0.96745]
[1779093503436,65.65,76869.33,0.21,-0.00915,1e-05,0.97891]
[1779093508474,65.64,76866.76,0.21,-0.00917,1e-05,0.98086]
[1779093513510,65.64,76871.48,0.21,-0.0091,1e-05,0.97418]
[1779093518545,65.64,76873.14,0.21,-0.00908,1e-05,0.97246]
[1779093523579,65.63,76870.82,0.21,-0.0091,1e-05,0.97424]
[1779093528614,65.63,76869.46,0.21,-0.00911,1e-05,0.97519]
[1779093534658,65.63,76862.28,0.21,-0.00918,1e-05,0.98114]
[1779093540104,65.62,76855.33,0.21,-0.00924,1e-05,0.98693]
[1779093545735,65.62,76853.56,0.21,-0.00925,1e-05,0.98807]
[1779093551774,65.61,76861.68,0.21,-0.00916,1e-05,0.97982]
[1779093556812,65.6,76865.37,0.21,-0.00912,1e-05,0.97629]
[1779093561883,65.6,76867.93,0.21,-0.0091,1e-05,0.97381]
[1779093567927,65.6,76873.03,0.21,-0.00905,1e-05,0.96909]
[1779093572961,65.59,76873.02,0.21,-0.00902,1e-05,0.96665]
[1779093577996,65.59,76870.84,0.21,-0.00904,1e-05,0.96837]
[1779093583033,65.59,76871.27,0.21,-0.00904,1e-05,0.96784]
[1779093589075,65.59,76868.51,0.21,-0.00906,1e-05,0.97005]
[1779093594115,65.58,76874.63,0.21,-0.009,1e-05,0.96458]
[1779093599146,65.58,76872.19,0.21,-0.00902,1e-05,0.96657]
[1779093604181,65.58,76861.44,0.21,-0.00912,1e-05,0.97576]
[1779093609217,65.58,76862.68,0.21,-0.00911,1e-05,0.97447]
[1779093614253,65.58,76862.57,0.21,-0.00911,1e-05,0.97437]
[1779093620670,65.57,76862.58,0.21,-0.00911,1e-05,0.97411]
[1779093627342,65.57,76862.64,0.21,-0.0091,1e-05,0.97377]
[1779093632377,65.57,76865.18,0.21,-0.00906,1e-05,0.9691]
[1779093637412,65.57,76867.79,0.21,-0.00903,1e-05,0.96669]
[1779093642447,65.56,76870.72,0.21,-0.009,1e-05,0.96402]
[1779093648489,65.56,76873.25,0.21,-0.00898,1e-05,0.96174]
[1779093653524,65.56,76872.9,0.21,-0.00898,1e-05,0.96197]
[1779093658559,65.56,76879.68,0.21,-0.00891,1e-05,0.95608]
[1779093663594,65.56,76882.9,0.21,-0.00888,1e-05,0.95329]
[1779093668629,65.56,76884.71,0.21,-0.00887,1e-05,0.95171]
[1779093673668,65.56,76883.95,0.21,-0.00887,1e-05,0.95233]
[1779093679711,65.56,76886.45,0.21,-0.00885,1e-05,0.95013]
[1779093685748,65.56,76888.08,0.21,-0.00884,1e-05,0.94868]
[1779093690783,65.56,76872.17,0.21,-0.00898,1e-05,0.96227]
[1779093695818,65.56,76869.77,0.21,-0.00898,1e-05,0.96193]
[1779093701233,65.55,76869.85,0.21,-0.00898,1e-05,0.96171]
[1779093706895,65.55,76869.0,0.21,-0.00899,1e-05,0.96226]
[1779093711931,65.55,76868.16,0.21,-0.00899,1e-05,0.96284]
[1779093716966,65.55,76866.9,0.21,-0.009,1e-05,0.96377]
[1779093721375,65.55,76884.09,0.21,-0.00884,1e-05,0.94891]
[1779093723018,65.55,76900.12,0.21,-0.00869,1e-05,0.93524]
[1779093728047,65.55,76904.06,0.21,-0.00866,1e-05,0.93193]
[1779093733091,65.55,76902.88,0.21,-0.00867,1e-05,0.93292]
[1779093739133,65.55,76900.49,0.21,-0.00869,1e-05,0.93493]
[1779093744170,65.55,76900.82,0.21,-0.00869,1e-05,0.93465]
[1779093749206,65.55,76902.83,0.21,-0.00867,1e-05,0.93296]
[1779093754240,65.55,76902.88,0.21,-0.00865,1e-05,0.93072]
[1779093759277,65.55,76903.03,0.21,-0.00865,1e-05,0.9306]
[1779093765318,65.55,76904.31,0.21,-0.00864,1e-05,0.92952]
[1779093771731,65.55,76903.19,0.21,-0.00865,1e-05,0.93046]
[1779093777407,65.55,76902.5,0.21,-0.00865,1e-05,0.93104]
[1779093782437,65.55,76904.42,0.21,-0.00864,1e-05,0.92943]
[1779093787473,65.55,76907.81,0.21,-0.00861,1e-05,0.92659]
[1779093792508,65.55,76907.89,0.21,-0.0086,1e-05,0.92652]
[1779093797543,65.55,76906.45,0.21,-0.00862,1e-05,0.92773]
[1779093802579,65.55,76906.6,0.21,-0.00862,1e-05,0.9276]
[1779093807615,65.55,76906.35,0.21,-0.00862,1e-05,0.92781]
[1779093812649,65.55,76904.9,0.21,-0.00861,1e-05,0.92684]
[1779093817687,65.55,76905.38,0.21,-0.00861,1e-05,0.92644]
[1779093822719,65.55,76903.96,0.21,-0.00862,1e-05,0.92763]
[1779093828762,65.55,76903.77,0.21,-0.00862,1e-05,0.92778]
[1779093833803,65.55,76885.8,0.21,-0.00879,1e-05,0.94295]
[1779093839845,65.55,76888.27,0.21,-0.00876,1e-05,0.94086]
[1779093845887,65.55,76895.56,0.21,-0.0087,1e-05,0.93469]
[1779093850922,65.55,76895.8,0.21,-0.00869,1e-05,0.93449]
[1779093859986,65.55,76896.21,0.21,-0.00869,1e-05,0.93414]
[1779093865023,65.55,76899.73,0.21,-0.00866,1e-05,0.93118]
[1779093870058,65.55,76901.66,0.21,-0.00864,1e-05,0.92955]
[1779093875093,65.55,76899.37,0.21,-0.00864,1e-05,0.92928]
[1779093881134,65.55,76901.19,0.21,-0.00863,1e-05,0.92776]
[1779093886169,65.55,76900.55,0.21,-0.00863,1e-05,0.92829]
[1779093891204,65.55,76901.68,0.21,-0.00862,1e-05,0.92735]
[1779093896239,65.55,76899.46,0.21,-0.00864,1e-05,0.92921]
[1779093901274,65.55,76900.05,0.21,-0.00864,1e-05,0.92871]
[1779093906308,65.55,76901.69,0.21,-0.00862,1e-05,0.92734]
[1779093911346,65.55,76895.29,0.21,-0.00868,1e-05,0.93272]
[1779093917386,65.55,76891.25,0.21,-0.00872,1e-05,0.93613]
[1779093922791,65.55,76895.63,0.21,-0.00868,1e-05,0.93243]
[1779093928463,65.55,76896.14,0.21,-0.00867,1e-05,0.932]
[1779093935513,65.55,76896.13,0.21,-0.00865,1e-05,0.92981]
[1779093940548,65.55,76899.99,0.21,-0.00862,1e-05,0.92657]
[1779093945583,65.55,76918.94,0.21,-0.00845,1e-05,0.9108]
[1779093950618,65.55,76924.55,0.21,-0.0084,1e-05,0.90618]
[1779093957668,65.55,76921.3,0.21,-0.00843,1e-05,0.90886]
[1779093963071,65.55,76914.19,0.21,-0.00849,1e-05,0.91473]
[1779093968748,65.55,76907.1,0.21,-0.00855,1e-05,0.92063]
[1779093973781,65.55,76907.22,0.21,-0.00855,1e-05,0.92053]
[1779093978817,65.55,76907.52,0.21,-0.00855,1e-05,0.92028]
[1779093983853,65.55,76907.78,0.21,-0.00855,1e-05,0.92006]
[1779093989897,65.55,76902.7,0.21,-0.00859,1e-05,0.9243]
[1779093994929,65.55,76906.2,0.21,-0.00854,1e-05,0.9192]
[1779093999964,65.55,76905.61,0.21,-0.00855,1e-05,0.91969]
[1779094004999,65.55,76913.77,0.21,-0.00847,1e-05,0.91291]
[1779094010034,65.55,76915.13,0.21,-0.00846,1e-05,0.91179]
[1779094016076,65.55,76912.4,0.21,-0.00849,1e-05,0.91405]
[1779094022121,65.55,76910.66,0.21,-0.0085,1e-05,0.91549]
[1779094027154,65.55,76909.14,0.21,-0.00851,1e-05,0.91675]
[1779094032188,65.55,76907.99,0.21,-0.00853,1e-05,0.91771]
[1779094037223,65.55,76906.09,0.21,-0.00854,1e-05,0.91929]
[1779094042258,65.55,76906.5,0.21,-0.00854,1e-05,0.91895]
[1779094047295,65.55,76904.78,0.21,-0.00855,1e-05,0.92038]
[1779094052328,65.55,76898.23,0.21,-0.00859,1e-05,0.92367]
[1779094057363,65.55,76884.38,0.21,-0.00872,1e-05,0.93531]
[1779094062405,65.55,76884.73,0.21,-0.00872,1e-05,0.93502]
[1779094067436,65.55,76887.39,0.21,-0.00869,1e-05,0.93277]
[1779094072470,65.55,76901.04,0.21,-0.00857,1e-05,0.92132]
[1779094077510,65.55,76899.16,0.21,-0.00858,1e-05,0.92289]
[1779094082543,65.55,76891.24,0.21,-0.00866,1e-05,0.92953]
[1779094087580,65.55,76894.66,0.21,-0.00863,1e-05,0.92666]
[1779094092613,65.55,76882.94,0.21,-0.00873,1e-05,0.93653]
[1779094097649,65.55,76878.96,0.21,-0.00877,1e-05,0.9399]
[1779094102686,65.55,76877.79,0.21,-0.00878,1e-05,0.9409]
[1779094107721,65.55,76880.8,0.21,-0.00875,1e-05,0.93834]
[1779094112756,65.55,76881.52,0.21,-0.00872,1e-05,0.93552]
[1779094117792,65.55,76876.15,0.21,-0.00877,1e-05,0.94007]
[1779094124215,65.55,76860.07,0.21,-0.00892,1e-05,0.95378]
[1779094129876,65.54,76862.29,0.21,-0.0089,1e-05,0.9518]
[1779094134911,65.54,76862.3,0.21,-0.0089,1e-05,0.95174]
[1779094139947,65.54,76860.32,0.21,-0.00892,1e-05,0.95338]
[1779094144981,65.54,76860.25,0.21,-0.00892,1e-05,0.95337]
[1779094150017,65.54,76852.29,0.21,-0.00899,1e-05,0.96013]
[1779094155052,65.54,76853.49,0.21,-0.00898,1e-05,0.95896]
[1779094160086,65.54,76854.64,0.21,-0.00897,1e-05,0.95784]
[1779094165121,65.54,76845.05,0.21,-0.00905,1e-05,0.96596]
[1779094169150,65.53,76863.86,0.21,-0.00888,1e-05,0.94956]
[1779094175191,65.53,76871.32,0.21,-0.00879,1e-05,0.94091]
[1779094183247,65.53,76869.43,0.21,-0.0088,1e-05,0.94249]
[1779094188282,65.53,76866.81,0.21,-0.00883,1e-05,0.94471]
[1779094193316,65.53,76866.41,0.21,-0.00883,1e-05,0.94503]
[1779094202381,65.53,76868.81,0.21,-0.00881,1e-05,0.94297]
[1779094207415,65.53,76873.77,0.21,-0.00876,1e-05,0.93875]
[1779094212450,65.53,76874.9,0.21,-0.00875,1e-05,0.93779]
[1779094216478,65.53,76891.38,0.21,-0.0086,1e-05,0.9239]
[1779094221512,65.53,76890.93,0.21,-0.00861,1e-05,0.92428]
[1779094227555,65.53,76885.33,0.21,-0.00866,1e-05,0.92898]
[1779094232590,65.53,76884.56,0.21,-0.00865,1e-05,0.92743]
[1779094237625,65.53,76894.09,0.21,-0.00856,1e-05,0.91945]
[1779094242666,65.53,76899.26,0.21,-0.00851,1e-05,0.91515]
[1779094247701,65.53,76899.94,0.21,-0.00851,1e-05,0.91458]
[1779094252737,65.53,76905.64,0.21,-0.00846,1e-05,0.90986]
[1779094257771,65.53,76915.63,0.21,-0.00837,1e-05,0.90163]
[1779094262806,65.53,76914.76,0.21,-0.00838,1e-05,0.90234]
[1779094267844,65.53,76914.17,0.21,-0.00838,1e-05,0.90282]
[1779094272876,65.53,76908.18,0.21,-0.00843,1e-05,0.90776]
[1779094277915,65.53,76889.87,0.21,-0.0086,1e-05,0.92298]
[1779094282959,65.53,76886.19,0.21,-0.00863,1e-05,0.92606]
[1779094288084,65.53,76896.75,0.21,-0.00854,1e-05,0.91723]
[1779094293115,65.53,76895.85,0.21,-0.00852,1e-05,0.9158]
[1779094295119,65.53,76923.66,0.21,-0.00828,1e-05,0.89291]
[1779094300155,65.53,76920.93,0.21,-0.0083,1e-05,0.89514]
[1779094305189,65.53,76912.39,0.21,-0.00838,1e-05,0.90213]
[1779094311232,65.53,76912.01,0.21,-0.00838,1e-05,0.90244]
[1779094316266,65.53,76912.03,0.21,-0.00838,1e-05,0.90242]
[1779094321304,65.53,76915.04,0.21,-0.00835,1e-05,0.89995]
[1779094326336,65.53,76907.79,0.21,-0.00842,1e-05,0.90591]
[1779094331371,65.53,76909.77,0.21,-0.0084,1e-05,0.90428]
[1779094337413,65.53,76910.04,0.21,-0.0084,1e-05,0.90406]
[1779094344462,65.53,76909.94,0.21,-0.0084,1e-05,0.90414]
[1779094349500,65.53,76910.96,0.21,-0.00839,1e-05,0.9033]
[1779094354532,65.53,76907.21,0.21,-0.0084,1e-05,0.90423]
[1779094359569,65.53,76905.25,0.21,-0.00842,1e-05,0.90584]
[1779094364603,65.53,76905.0,0.21,-0.00842,1e-05,0.90605]
[1779094369637,65.53,76911.01,0.21,-0.00837,1e-05,0.9011]
[1779094374672,65.53,76914.39,0.21,-0.00834,1e-05,0.89833]
[1779094379708,65.53,76904.94,0.21,-0.00842,1e-05,0.9061]
[1779094386148,65.53,76911.5,0.21,-0.00837,1e-05,0.9007]
[1779094391797,65.53,76912.86,0.21,-0.00835,1e-05,0.89959]
[1779094397839,65.53,76912.82,0.21,-0.00835,1e-05,0.89962]
[1779094402874,65.53,76914.47,0.21,-0.00834,1e-05,0.89827]
[1779094407909,65.53,76920.66,0.21,-0.00829,1e-05,0.89321]
[1779094412944,65.53,76919.56,0.21,-0.00828,1e-05,0.89196]
[1779094419993,65.53,76918.54,0.21,-0.00828,1e-05,0.89279]
[1779094426427,65.53,76917.54,0.21,-0.00829,1e-05,0.89361]
[1779094432077,65.53,76916.14,0.21,-0.00831,1e-05,0.89475]
[1779094437113,65.53,76929.27,0.21,-0.00819,1e-05,0.88409]
[1779094442148,65.53,76926.29,0.21,-0.00822,1e-05,0.8865]
[1779094448190,65.53,76934.98,0.21,-0.00814,1e-05,0.87948]
[1779094453225,65.53,76938.95,0.21,-0.00811,1e-05,0.87629]
[1779094458260,65.53,76946.14,0.21,-0.00805,1e-05,0.87054]
[1779094463295,65.53,76948.69,0.21,-0.00802,1e-05,0.86851]
[1779094468332,65.53,76950.21,0.21,-0.00801,1e-05,0.8673]
[1779094473367,65.53,76957.68,0.21,-0.00793,1e-05,0.85928]
[1779094478402,65.53,76964.39,0.21,-0.00787,1e-05,0.854]
[1779094483439,65.53,76964.05,0.21,-0.00788,1e-05,0.85426]
[1779094488472,65.53,76965.27,0.21,-0.00787,1e-05,0.85331]
[1779094494515,65.53,76964.26,0.21,-0.00788,1e-05,0.8541]
[1779094499550,65.53,76964.42,0.21,-0.00787,1e-05,0.85397]
[1779094505594,65.53,76956.47,0.21,-0.00794,1e-05,0.86024]
[1779094510627,65.53,76957.17,0.21,-0.00793,1e-05,0.85968]
[1779094515662,65.53,76958.22,0.21,-0.00793,1e-05,0.85885]
[1779094522713,65.53,76961.09,0.21,-0.0079,1e-05,0.85659]
[1779094527748,65.53,76964.46,0.21,-0.00787,1e-05,0.85394]
[1779094532782,65.53,76964.69,0.21,-0.00785,1e-05,0.85168]
[1779094537817,65.53,76963.85,0.21,-0.00786,1e-05,0.85234]
[1779094542851,65.53,76963.14,0.21,-0.00787,1e-05,0.8529]
[1779094548893,65.53,76961.64,0.21,-0.00788,1e-05,0.85408]
[1779094554936,65.53,76956.62,0.21,-0.00792,1e-05,0.85803]
[1779094559971,65.53,76944.48,0.21,-0.00802,1e-05,0.86765]
[1779094565010,65.53,76946.11,0.21,-0.00801,1e-05,0.86635]
[1779094571050,65.53,76945.47,0.21,-0.00801,1e-05,0.86686]
[1779094576085,65.53,76948.97,0.21,-0.00798,1e-05,0.86408]
[1779094581120,65.53,76957.01,0.21,-0.00792,1e-05,0.85772]
[1779094587560,65.53,76958.13,0.21,-0.00791,1e-05,0.85684]
[1779094594211,65.53,76958.13,0.21,-0.00789,1e-05,0.85475]
[1779094599246,65.53,76962.67,0.21,-0.00785,1e-05,0.85119]
[1779094605288,65.53,76967.49,0.21,-0.00781,1e-05,0.84742]
[1779094610324,65.53,76968.63,0.21,-0.0078,1e-05,0.84653]
[1779094615359,65.53,76969.71,0.21,-0.00779,1e-05,0.84568]
[1779094622408,65.53,76969.82,0.21,-0.00779,1e-05,0.8456]
[1779094627843,65.53,76971.53,0.21,-0.00778,1e-05,0.84427]
[1779094633485,65.53,76972.89,0.21,-0.00777,1e-05,0.84321]
[1779094638520,65.53,76972.95,0.21,-0.00777,1e-05,0.84316]
[1779094643558,65.53,76962.02,0.21,-0.00786,1e-05,0.8517]
[1779094648592,65.53,76960.0,0.21,-0.00787,1e-05,0.85328]
[1779094653627,65.53,76953.64,0.21,-0.00791,1e-05,0.8562]
[1779094658662,65.53,76950.44,0.21,-0.00793,1e-05,0.85872]
[1779094663697,65.53,76947.86,0.21,-0.00796,1e-05,0.86076]
[1779094668733,65.53,76949.11,0.21,-0.00795,1e-05,0.85977]
[1779094673769,65.53,76948.36,0.21,-0.00795,1e-05,0.86037]
[1779094679809,65.53,76947.77,0.21,-0.00796,1e-05,0.86083]
[1779094684844,65.53,76949.72,0.21,-0.00794,1e-05,0.85929]
[1779094689879,65.53,76951.5,0.21,-0.00793,1e-05,0.85789]
[1779094694914,65.53,76953.16,0.21,-0.00791,1e-05,0.85658]
[1779094699949,65.53,76953.89,0.21,-0.00791,1e-05,0.856]
[1779094704985,65.53,76957.55,0.21,-0.00788,1e-05,0.85312]
[1779094718493,65.53,76966.95,0.21,-0.00778,1e-05,0.8437]
[1779094724118,65.53,76965.86,0.21,-0.00779,1e-05,0.84455]
[1779094729152,65.53,76973.44,0.21,-0.00773,1e-05,0.83866]
[1779094734188,65.53,76975.44,0.21,-0.00771,1e-05,0.83711]
[1779094742245,65.53,76976.65,0.21,-0.0077,1e-05,0.83617]
[1779094748704,65.53,76979.52,0.21,-0.00768,1e-05,0.83396]
[1779094754329,65.53,76980.09,0.21,-0.00767,1e-05,0.83352]
[1779094759364,65.53,76981.11,0.21,-0.00766,1e-05,0.83273]
[1779094764404,65.53,76981.41,0.21,-0.00766,1e-05,0.8325]
[1779094769436,65.53,76985.51,0.21,-0.00763,1e-05,0.82935]
[1779094774474,65.53,76986.98,0.21,-0.0076,1e-05,0.82618]
[1779094780513,65.53,76987.92,0.21,-0.00759,1e-05,0.82546]
[1779094785548,65.53,76988.26,0.21,-0.00759,1e-05,0.8252]
[1779094790588,65.53,76988.29,0.21,-0.00759,1e-05,0.82518]
[1779094795618,65.53,76986.81,0.21,-0.0076,1e-05,0.82631]
[1779094800653,65.53,76986.61,0.21,-0.0076,1e-05,0.82647]
[1779094805688,65.53,76985.68,0.21,-0.00761,1e-05,0.82718]
[1779094810724,65.53,76985.78,0.21,-0.00761,1e-05,0.8271]
[1779094815758,65.53,76991.98,0.21,-0.00756,1e-05,0.82237]
[1779094820793,65.53,76992.12,0.21,-0.00755,1e-05,0.82226]
[1779094825829,65.53,77002.13,0.21,-0.00747,1e-05,0.81466]
[1779094830864,65.53,77003.47,0.21,-0.00746,1e-05,0.81365]
[1779094835902,65.53,76991.88,0.21,-0.00754,1e-05,0.82041]
[1779094841941,65.53,76991.96,0.21,-0.00754,1e-05,0.82035]
[1779094846976,65.53,76994.05,0.21,-0.00752,1e-05,0.81876]
[1779094852021,65.53,76994.16,0.21,-0.00752,1e-05,0.81868]
[1779094859485,65.53,76992.0,0.21,-0.00754,1e-05,0.82032]
[1779094865105,65.53,76993.51,0.21,-0.00753,1e-05,0.81917]
[1779094870141,65.53,76993.39,0.21,-0.00753,1e-05,0.81926]
[1779094875175,65.53,76995.72,0.21,-0.00751,1e-05,0.81749]
[1779094880213,65.53,76995.09,0.21,-0.00751,1e-05,0.81797]
[1779094887259,65.53,76994.78,0.21,-0.00752,1e-05,0.81821]
[1779094893301,65.53,76994.27,0.21,-0.0075,1e-05,0.81657]
[1779094898336,65.53,76993.94,0.21,-0.0075,1e-05,0.81682]
[1779094903372,65.53,76993.9,0.21,-0.0075,1e-05,0.81685]
[1779094909840,65.53,76993.9,0.21,-0.0075,1e-05,0.81685]
[1779094915455,65.53,76993.66,0.21,-0.00751,1e-05,0.81703]
[1779094920490,65.53,76992.7,0.21,-0.00751,1e-05,0.81776]
[1779094925530,65.53,76986.5,0.21,-0.00756,1e-05,0.82248]
[1779094930565,65.53,76970.38,0.21,-0.0077,1e-05,0.83485]
[1779094935600,65.53,76952.51,0.21,-0.00784,1e-05,0.84875]
[1779094940637,65.53,76937.97,0.21,-0.00797,1e-05,0.8602]
[1779094945671,65.53,76932.56,0.21,-0.00801,1e-05,0.86449]
[1779094950709,65.53,76945.0,0.21,-0.00791,1e-05,0.85465]
[1779094955745,65.53,76944.88,0.21,-0.00789,1e-05,0.85265]
[1779094960779,65.53,76932.1,0.21,-0.008,1e-05,0.86275]
[1779094965813,65.53,76930.18,0.21,-0.00801,1e-05,0.86428]
[1779094970854,65.53,76930.54,0.21,-0.00801,1e-05,0.86399]
[1779094978905,65.53,76931.22,0.21,-0.008,1e-05,0.86345]
[1779094983939,65.53,76932.03,0.21,-0.008,1e-05,0.86281]
[1779094990988,65.53,76932.64,0.21,-0.00799,1e-05,0.86232]
[1779094996023,65.53,76937.77,0.21,-0.00795,1e-05,0.85826]
[1779095003072,65.53,76938.76,0.21,-0.00794,1e-05,0.85748]
[1779095008107,65.53,76929.37,0.21,-0.00802,1e-05,0.86492]
[1779095013142,65.53,76924.29,0.21,-0.00804,1e-05,0.86686]
[1779095018177,65.53,76923.01,0.21,-0.00805,1e-05,0.86788]
[1779095023212,65.53,76928.16,0.21,-0.00801,1e-05,0.86378]
[1779095029255,65.53,76933.84,0.21,-0.00796,1e-05,0.85927]
[1779095038316,65.53,76934.16,0.21,-0.00796,1e-05,0.85902]
[1779095043352,65.53,76931.54,0.21,-0.00798,1e-05,0.86109]
[1779095050823,65.53,76931.68,0.21,-0.00798,1e-05,0.86098]
[1779095057451,65.53,76932.06,0.21,-0.00798,1e-05,0.86068]
[1779095062486,65.53,76923.91,0.21,-0.00805,1e-05,0.86716]
[1779095067521,65.53,76920.66,0.21,-0.00807,1e-05,0.86976]
[1779095072559,65.53,76907.96,0.21,-0.00816,1e-05,0.87783]
[1779095079611,65.53,76903.95,0.21,-0.0082,1e-05,0.88107]
[1779095085650,65.53,76889.94,0.21,-0.00832,1e-05,0.89246]
[1779095091110,65.53,76890.69,0.21,-0.00832,1e-05,0.89185]
[1779095096727,65.53,76894.85,0.21,-0.00828,1e-05,0.88846]
[1779095101764,65.53,76897.34,0.21,-0.00826,1e-05,0.88643]
[1779095106797,65.53,76895.37,0.21,-0.00827,1e-05,0.88803]
[1779095111833,65.53,76891.02,0.21,-0.00831,1e-05,0.89158]
[1779095116867,65.53,76896.16,0.21,-0.00827,1e-05,0.88739]
[1779095121903,65.53,76896.86,0.21,-0.00826,1e-05,0.88682]
[1779095127944,65.53,76897.57,0.21,-0.00826,1e-05,0.88624]
[1779095132982,65.53,76896.98,0.21,-0.00824,1e-05,0.88457]
[1779095138014,65.53,76897.68,0.21,-0.00823,1e-05,0.88401]
[1779095143054,65.53,76878.58,0.21,-0.0084,1e-05,0.89962]
[1779095148085,65.53,76865.64,0.21,-0.00852,1e-05,0.91032]
[1779095153119,65.53,76854.72,0.21,-0.00862,1e-05,0.91944]
[1779095158154,65.53,76859.39,0.21,-0.00858,1e-05,0.91553]
[1779095163195,65.53,76861.81,0.21,-0.00855,1e-05,0.91351]
[1779095168231,65.53,76890.58,0.21,-0.0083,1e-05,0.88978]
[1779095173266,65.53,76896.22,0.21,-0.00825,1e-05,0.88519]
[1779095178301,65.53,76882.81,0.21,-0.00837,1e-05,0.89614]
[1779095183338,65.53,76884.25,0.21,-0.00835,1e-05,0.89496]
[1779095188371,65.53,76888.01,0.21,-0.00832,1e-05,0.89188]
[1779095196428,65.53,76888.07,0.21,-0.0083,1e-05,0.88967]
[1779095201897,65.53,76893.11,0.21,-0.00826,1e-05,0.88557]
[1779095207506,65.53,76890.24,0.21,-0.00828,1e-05,0.8879]
[1779095212541,65.53,76887.45,0.21,-0.00831,1e-05,0.89018]
[1779095220596,65.53,76885.31,0.21,-0.00832,1e-05,0.89193]
[1779095225632,65.53,76884.96,0.21,-0.00833,1e-05,0.89221]
[1779095230667,65.53,76885.85,0.21,-0.00832,1e-05,0.89149]
[1779095235702,65.53,76887.54,0.21,-0.0083,1e-05,0.89011]
[1779095242189,65.53,76884.94,0.21,-0.00833,1e-05,0.89223]
[1779095249804,65.53,76882.81,0.21,-0.00835,1e-05,0.89397]
[1779095254838,65.53,76881.31,0.21,-0.00834,1e-05,0.89304]
[1779095260882,65.53,76880.07,0.21,-0.00835,1e-05,0.89405]
[1779095265917,65.53,76881.35,0.21,-0.00834,1e-05,0.89301]
[1779095270952,65.53,76888.06,0.21,-0.00828,1e-05,0.88753]
[1779095275987,65.53,76892.22,0.21,-0.00824,1e-05,0.88414]
[1779095282470,65.53,76893.78,0.21,-0.00823,1e-05,0.88288]
[1779095288077,65.53,76892.03,0.21,-0.00825,1e-05,0.8843]
[1779095293112,65.53,76894.16,0.21,-0.00823,1e-05,0.88257]
[1779095298147,65.53,76900.65,0.21,-0.00817,1e-05,0.87732]
[1779095303223,65.53,76903.26,0.21,-0.00815,1e-05,0.87522]
[1779095309265,65.53,76899.39,0.21,-0.00818,1e-05,0.87834]
[1779095314300,65.53,76899.74,0.21,-0.00816,1e-05,0.87592]
[1779095319334,65.53,76900.76,0.21,-0.00815,1e-05,0.87509]
[1779095324368,65.53,76903.09,0.21,-0.00813,1e-05,0.87322]
[1779095330412,65.53,76901.49,0.21,-0.00814,1e-05,0.87451]
[1779095335447,65.53,76900.68,0.21,-0.00815,1e-05,0.87516]
[1779095340483,65.53,76894.52,0.21,-0.0082,1e-05,0.88013]
[1779095345517,65.53,76883.67,0.21,-0.0083,1e-05,0.88895]
[1779095350552,65.53,76877.49,0.21,-0.00835,1e-05,0.894]
[1779095355587,65.53,76875.11,0.21,-0.00837,1e-05,0.89596]
[1779095361629,65.53,76875.28,0.21,-0.00837,1e-05,0.89582]
[1779095368679,65.53,76874.69,0.21,-0.00838,1e-05,0.8963]
[1779095373714,65.53,76872.79,0.21,-0.00838,1e-05,0.89569]
[1779095379755,65.53,76871.66,0.21,-0.00839,1e-05,0.89662]
[1779095384792,65.53,76874.04,0.21,-0.00836,1e-05,0.89466]
[1779095389828,65.53,76872.75,0.21,-0.00838,1e-05,0.89572]
[1779095394862,65.53,76871.62,0.21,-0.00839,1e-05,0.89665]
[1779095399900,65.53,76867.52,0.21,-0.00842,1e-05,0.90003]
[1779095404941,65.53,76867.28,0.21,-0.00842,1e-05,0.90023]
[1779095409976,65.53,76866.27,0.21,-0.00843,1e-05,0.90106]
[1779095413387,65.53,76848.97,0.21,-0.00859,1e-05,0.91544]
[1779095419039,65.53,76841.68,0.21,-0.00866,1e-05,0.92155]
[1779095424074,65.53,76845.01,0.21,-0.00863,1e-05,0.91875]
[1779095429109,65.53,76850.14,0.21,-0.00858,1e-05,0.91446]
[1779095434144,65.53,76851.59,0.21,-0.00855,1e-05,0.91105]
[1779095439179,65.53,76854.23,0.21,-0.00852,1e-05,0.90885]
[1779095444214,65.53,76855.03,0.21,-0.00851,1e-05,0.90818]
[1779095449251,65.53,76855.87,0.21,-0.00851,1e-05,0.90749]
[1779095454284,65.53,76845.6,0.21,-0.0086,1e-05,0.91605]
[1779095460326,65.53,76849.16,0.21,-0.00857,1e-05,0.91307]
[1779095465361,65.53,76836.79,0.21,-0.00868,1e-05,0.92345]
[1779095470402,65.53,76827.62,0.21,-0.00877,1e-05,0.93121]
[1779095475435,65.53,76832.46,0.21,-0.00872,1e-05,0.92711]
[1779095480474,65.53,76831.51,0.21,-0.00873,1e-05,0.92791]
[1779095485507,65.53,76835.78,0.21,-0.00869,1e-05,0.9243]
[1779095490542,65.53,76843.48,0.21,-0.00862,1e-05,0.91783]
[1779095496583,65.53,76846.4,0.21,-0.00857,1e-05,0.91318]
[1779095501620,65.53,76844.92,0.21,-0.00859,1e-05,0.91441]
[1779095508667,65.53,76844.83,0.21,-0.00859,1e-05,0.91449]
[1779095514093,65.53,76844.79,0.21,-0.00859,1e-05,0.91452]
[1779095520752,65.53,76844.71,0.21,-0.00859,1e-05,0.91459]
[1779095529815,65.53,76856.27,0.21,-0.00848,1e-05,0.90496]
[1779095534850,65.53,76864.99,0.21,-0.00841,1e-05,0.89776]
[1779095539885,65.53,76863.71,0.21,-0.00842,1e-05,0.89881]
[1779095548949,65.53,76862.69,0.21,-0.00843,1e-05,0.89965]
[1779095554375,65.53,76863.04,0.21,-0.0084,1e-05,0.89719]
[1779095560032,65.53,76858.52,0.21,-0.00844,1e-05,0.90091]
[1779095565066,65.53,76851.4,0.21,-0.00851,1e-05,0.90681]
[1779095570100,65.53,76852.87,0.21,-0.00849,1e-05,0.90559]
[1779095576142,65.53,76852.7,0.21,-0.0085,1e-05,0.90573]
[1779095581177,65.53,76850.54,0.21,-0.00852,1e-05,0.90753]
[1779095586212,65.53,76849.5,0.21,-0.00852,1e-05,0.90839]
[1779095591247,65.53,76849.54,0.21,-0.00852,1e-05,0.90836]
[1779095596282,65.53,76839.78,0.21,-0.00861,1e-05,0.91651]
[1779095601318,65.53,76840.32,0.21,-0.00861,1e-05,0.91606]
[1779095607361,65.53,76853.61,0.21,-0.00849,1e-05,0.90498]
[1779095612396,65.53,76855.12,0.21,-0.00845,1e-05,0.90154]
[1779095617431,65.53,76851.9,0.21,-0.00848,1e-05,0.90421]
[1779095623474,65.53,76852.62,0.21,-0.00848,1e-05,0.90361]
[1779095628510,65.53,76853.77,0.21,-0.00847,1e-05,0.90266]
[1779095633543,65.53,76854.59,0.21,-0.00846,1e-05,0.90198]
[1779095638580,65.53,76857.48,0.21,-0.00843,1e-05,0.89959]
[1779095643613,65.53,76859.4,0.21,-0.00842,1e-05,0.89801]
[1779095649655,65.53,76859.11,0.21,-0.00842,1e-05,0.89824]
[1779095654690,65.53,76859.32,0.21,-0.00842,1e-05,0.89807]
[1779095659725,65.53,76859.6,0.21,-0.00841,1e-05,0.89784]
[1779095664760,65.53,76859.27,0.21,-0.00842,1e-05,0.89811]
[1779095670804,65.53,76859.39,0.21,-0.00842,1e-05,0.89801]
[1779095675837,65.53,76859.18,0.21,-0.0084,1e-05,0.89601]
[1779095680872,65.53,76853.55,0.21,-0.00845,1e-05,0.90065]
[1779095685907,65.53,76842.74,0.21,-0.00855,1e-05,0.90962]
[1779095690942,65.53,76842.09,0.21,-0.00855,1e-05,0.91017]
[1779095695977,65.53,76843.49,0.21,-0.00854,1e-05,0.909]
[1779095701014,65.53,76843.75,0.21,-0.00854,1e-05,0.90878]
[1779095706049,65.53,76836.13,0.21,-0.00861,1e-05,0.91515]
[1779095711084,65.53,76840.15,0.21,-0.00857,1e-05,0.91178]
[1779095716119,65.53,76844.07,0.21,-0.00853,1e-05,0.90852]
[1779095721156,65.53,76844.6,0.21,-0.00853,1e-05,0.90807]
[1779095725578,65.53,76861.26,0.21,-0.00838,1e-05,0.8943]
[1779095731230,65.53,76863.9,0.21,-0.00834,1e-05,0.88996]
[1779095736260,65.53,76864.12,0.21,-0.00833,1e-05,0.88978]
[1779095741298,65.53,76866.44,0.21,-0.00831,1e-05,0.88788]
[1779095746352,65.53,76865.84,0.21,-0.00832,1e-05,0.88837]
[1779095751369,65.53,76877.32,0.21,-0.00822,1e-05,0.87903]
[1779095756401,65.53,76880.13,0.21,-0.00819,1e-05,0.87675]
[1779095761441,65.53,76883.28,0.21,-0.00817,1e-05,0.87421]
[1779095766476,65.53,76890.21,0.21,-0.00811,1e-05,0.86864]
[1779095771516,65.53,76895.41,0.21,-0.00806,1e-05,0.86447]
[1779095775929,65.53,76912.54,0.21,-0.00792,1e-05,0.85088]
[1779095782589,65.53,76912.92,0.21,-0.00791,1e-05,0.85058]
[1779095788631,65.53,76911.12,0.21,-0.00793,1e-05,0.852]
[1779095793666,65.53,76909.64,0.21,-0.00792,1e-05,0.85106]
[1779095799708,65.53,76905.13,0.21,-0.00796,1e-05,0.85462]
[1779095804743,65.53,76904.31,0.21,-0.00797,1e-05,0.85527]
[1779095809778,65.53,76903.69,0.21,-0.00797,1e-05,0.85576]
[1779095814813,65.53,76903.56,0.21,-0.00797,1e-05,0.85587]
[1779095820855,65.53,76903.56,0.21,-0.00797,1e-05,0.85587]
[1779095825891,65.53,76899.36,0.21,-0.00801,1e-05,0.8592]
[1779095832939,65.53,76899.09,0.21,-0.00801,1e-05,0.85942]
[1779095837975,65.53,76906.72,0.21,-0.00795,1e-05,0.85337]
[1779095843010,65.53,76911.78,0.21,-0.0079,1e-05,0.84937]
[1779095848046,65.53,76911.26,0.21,-0.00791,1e-05,0.84978]
[1779095853081,65.53,76910.76,0.21,-0.00789,1e-05,0.84807]
[1779095863151,65.53,76910.67,0.21,-0.00789,1e-05,0.84815]
[1779095868186,65.53,76907.75,0.21,-0.00792,1e-05,0.85045]
[1779095873221,65.53,76904.7,0.21,-0.00794,1e-05,0.85285]
[1779095878256,65.53,76904.66,0.21,-0.00794,1e-05,0.85289]
[1779095883291,65.53,76888.9,0.21,-0.00808,1e-05,0.86542]
[1779095892354,65.53,76889.32,0.21,-0.00808,1e-05,0.86509]
[1779095897389,65.53,76884.3,0.21,-0.00812,1e-05,0.86911]
[1779095902424,65.53,76890.01,0.21,-0.00807,1e-05,0.86453]
[1779095907459,65.53,76891.07,0.21,-0.00806,1e-05,0.86369]
[1779095912495,65.53,76891.14,0.21,-0.00804,1e-05,0.8615]
[1779095918536,65.53,76885.25,0.21,-0.00809,1e-05,0.86621]
[1779095923572,65.53,76885.63,0.21,-0.00809,1e-05,0.86591]
[1779095931628,65.53,76886.29,0.21,-0.00808,1e-05,0.86538]
[1779095937057,65.53,76887.01,0.21,-0.00808,1e-05,0.8648]
[1779095942705,65.53,76886.54,0.21,-0.00808,1e-05,0.86518]
[1779095947740,65.53,76879.78,0.21,-0.00814,1e-05,0.87061]
[1779095952775,65.53,76879.39,0.21,-0.00814,1e-05,0.87092]
[1779095957811,65.53,76880.14,0.21,-0.00814,1e-05,0.87032]
[1779095962846,65.53,76890.72,0.21,-0.00804,1e-05,0.86184]
[1779095968888,65.53,76890.57,0.21,-0.00805,1e-05,0.86196]
[1779095973923,65.53,76890.52,0.21,-0.00803,1e-05,0.85987]
[1779095978958,65.53,76888.28,0.21,-0.00805,1e-05,0.86166]
[1779095983994,65.53,76873.94,0.21,-0.00817,1e-05,0.87317]
[1779095989029,65.53,76861.67,0.21,-0.00828,1e-05,0.88311]
[1779095994063,65.53,76859.71,0.21,-0.0083,1e-05,0.88471]
[1779095999101,65.53,76864.8,0.21,-0.00825,1e-05,0.88057]
[1779096006147,65.53,76873.8,0.21,-0.00817,1e-05,0.87328]
[1779096011182,65.53,76875.39,0.21,-0.00816,1e-05,0.872]
[1779096016217,65.53,76876.36,0.21,-0.00815,1e-05,0.87122]
[1779096021254,65.53,76883.25,0.21,-0.00809,1e-05,0.86568]
[1779096027692,65.53,76883.42,0.21,-0.00809,1e-05,0.86555]
[1779096033337,65.53,76881.27,0.21,-0.00809,1e-05,0.86513]
[1779096038372,65.53,76879.26,0.21,-0.0081,1e-05,0.86675]
[1779096043410,65.53,76879.43,0.21,-0.0081,1e-05,0.86661]
[1779096048444,65.53,76887.96,0.21,-0.00803,1e-05,0.85979]
[1779096053479,65.53,76887.18,0.21,-0.00804,1e-05,0.86041]
[1779096058514,65.53,76885.55,0.21,-0.00805,1e-05,0.86171]
[1779096063549,65.53,76884.94,0.21,-0.00806,1e-05,0.8622]
[1779096068585,65.53,76898.45,0.21,-0.00794,1e-05,0.85147]
[1779096073619,65.53,76901.3,0.21,-0.00792,1e-05,0.84922]
[1779096078654,65.53,76902.3,0.21,-0.00791,1e-05,0.84843]
[1779096083696,65.53,76903.36,0.21,-0.0079,1e-05,0.84759]
[1779096088727,65.53,76904.87,0.21,-0.00789,1e-05,0.84641]
[1779096093762,65.53,76905.55,0.21,-0.00786,1e-05,0.84377]
[1779096098797,65.53,76912.44,0.21,-0.0078,1e-05,0.83838]
[1779096103832,65.53,76916.54,0.21,-0.00777,1e-05,0.83519]
[1779096108868,65.53,76915.6,0.21,-0.00778,1e-05,0.83592]
[1779096115919,65.53,76914.2,0.21,-0.00779,1e-05,0.83701]
[1779096120954,65.53,76909.82,0.21,-0.00783,1e-05,0.84043]
[1779096125990,65.53,76902.83,0.21,-0.00788,1e-05,0.84591]
[1779096132033,65.53,76903.22,0.21,-0.00788,1e-05,0.8456]
[1779096137067,65.53,76905.2,0.21,-0.00786,1e-05,0.84405]
[1779096142102,65.53,76907.9,0.21,-0.00784,1e-05,0.84193]
[1779096147139,65.53,76908.59,0.21,-0.00784,1e-05,0.84139]
[1779096152172,65.53,76908.55,0.21,-0.00782,1e-05,0.83933]
[1779096157209,65.53,76908.47,0.21,-0.00782,1e-05,0.83939]
[1779096162244,65.53,76905.88,0.21,-0.00784,1e-05,0.84142]
[1779096167279,65.53,76903.01,0.21,-0.00786,1e-05,0.84367]
[1779096172314,65.53,76916.41,0.21,-0.00775,1e-05,0.83321]
[1779096179365,65.53,76911.51,0.21,-0.00779,1e-05,0.83702]
[1779096184399,65.53,76911.02,0.21,-0.0078,1e-05,0.8374]
[1779096191448,65.53,76911.73,0.21,-0.00779,1e-05,0.83685]
[1779096196483,65.53,76911.15,0.21,-0.0078,1e-05,0.8373]
[1779096202532,65.53,76910.83,0.21,-0.0078,1e-05,0.83755]
[1779096207565,65.53,76909.46,0.21,-0.00781,1e-05,0.83862]
[1779096212603,65.53,76909.22,0.21,-0.00779,1e-05,0.83672]
[1779096217635,65.53,76908.91,0.21,-0.0078,1e-05,0.83696]
[1779096222671,65.53,76908.78,0.21,-0.0078,1e-05,0.83706]
[1779096227706,65.53,76901.13,0.21,-0.00786,1e-05,0.84304]
[1779096232742,65.53,76897.15,0.21,-0.00789,1e-05,0.84617]
[1779096239186,65.53,76896.96,0.21,-0.0079,1e-05,0.84632]
[1779096244827,65.53,76896.22,0.21,-0.0079,1e-05,0.8469]
[1779096250869,65.53,76896.02,0.21,-0.0079,1e-05,0.84706]
[1779096255911,65.53,76901.1,0.21,-0.00786,1e-05,0.84307]
[1779096260945,65.53,76910.09,0.21,-0.00779,1e-05,0.83604]
[1779096265980,65.53,76910.07,0.21,-0.00779,1e-05,0.83605]
[1779096271015,65.53,76909.76,0.21,-0.00777,1e-05,0.83421]
[1779096278064,65.53,76910.61,0.21,-0.00776,1e-05,0.83355]
[1779096283099,65.53,76913.32,0.21,-0.00774,1e-05,0.83144]
[1779096288134,65.53,76913.4,0.21,-0.00774,1e-05,0.83138]
[1779096293171,65.53,76912.48,0.21,-0.00775,1e-05,0.83209]
[1779096298205,65.53,76914.81,0.21,-0.00773,1e-05,0.83029]
[1779096304248,65.53,76914.64,0.21,-0.00773,1e-05,0.83042]
[1779096307270,65.53,76898.45,0.21,-0.00786,1e-05,0.84304]
[1779096312304,65.53,76896.15,0.21,-0.00788,1e-05,0.84485]
[1779096317339,65.53,76897.01,0.21,-0.00788,1e-05,0.84418]
[1779096322374,65.53,76896.52,0.21,-0.00788,1e-05,0.84456]
[1779096327409,65.53,76893.67,0.21,-0.0079,1e-05,0.8468]
[1779096332444,65.53,76891.0,0.21,-0.00791,1e-05,0.8468]
[1779096337479,65.53,76890.02,0.21,-0.00792,1e-05,0.84757]
[1779096342514,65.53,76891.34,0.21,-0.00791,1e-05,0.84653]
[1779096347550,65.53,76891.91,0.21,-0.0079,1e-05,0.84608]
[1779096352584,65.53,76903.82,0.21,-0.0078,1e-05,0.83675]
[1779096357619,65.53,76903.82,0.21,-0.0078,1e-05,0.83675]
[1779096362654,65.53,76906.66,0.21,-0.00778,1e-05,0.83453]
[1779096367688,65.53,76910.98,0.21,-0.00774,1e-05,0.83118]
[1779096372724,65.53,76908.92,0.21,-0.00776,1e-05,0.83278]
[1779096377759,65.53,76908.56,0.21,-0.00776,1e-05,0.83306]
[1779096382794,65.53,76907.42,0.21,-0.00777,1e-05,0.83394]
[1779096387830,65.53,76907.56,0.21,-0.00777,1e-05,0.83383]
[1779096393870,65.53,76907.81,0.21,-0.00775,1e-05,0.83155]
[1779096398906,65.53,76907.86,0.21,-0.00775,1e-05,0.83152]
[1779096403943,65.53,76889.49,0.21,-0.0079,1e-05,0.84588]
[1779096408978,65.53,76889.87,0.21,-0.0079,1e-05,0.84558]
[1779096414013,65.53,76890.23,0.21,-0.0079,1e-05,0.8453]
[1779096420448,65.53,76890.9,0.21,-0.00789,1e-05,0.84477]
[1779096426100,65.53,76885.56,0.21,-0.00794,1e-05,0.84898]
[1779096430518,65.53,76866.36,0.21,-0.0081,1e-05,0.86426]
[1779096436169,65.53,76866.17,0.21,-0.0081,1e-05,0.86441]
[1779096441203,65.53,76872.92,0.21,-0.00804,1e-05,0.85901]
[1779096446238,65.53,76876.87,0.21,-0.00801,1e-05,0.85587]
[1779096451278,65.53,76878.16,0.21,-0.00798,1e-05,0.85272]
[1779096456312,65.53,76879.03,0.21,-0.00797,1e-05,0.85203]
[1779096461348,65.53,76881.17,0.21,-0.00795,1e-05,0.85034]
[1779096466383,65.53,76881.46,0.21,-0.00795,1e-05,0.85011]
[1779096471418,65.53,76880.79,0.21,-0.00796,1e-05,0.85064]
[1779096476453,65.53,76881.67,0.21,-0.00795,1e-05,0.84994]
[1779096481488,65.53,76882.61,0.21,-0.00794,1e-05,0.8492]
[1779096486524,65.53,76883.44,0.21,-0.00793,1e-05,0.84854]
[1779096491560,65.53,76887.97,0.21,-0.0079,1e-05,0.84497]
[1779096496598,65.53,76886.95,0.21,-0.0079,1e-05,0.84577]
[1779096502642,65.53,76887.61,0.21,-0.0079,1e-05,0.84525]
[1779096507678,65.53,76890.67,0.21,-0.00787,1e-05,0.84285]
[1779096512712,65.53,76893.88,0.21,-0.00783,1e-05,0.83823]
[1779096517747,65.53,76899.56,0.21,-0.00778,1e-05,0.8338]
[1779096522785,65.53,76902.69,0.21,-0.00775,1e-05,0.83136]
[1779096527819,65.53,76903.53,0.21,-0.00775,1e-05,0.83071]
[1779096532855,65.53,76908.12,0.21,-0.00771,1e-05,0.82715]
[1779096537889,65.53,76912.69,0.21,-0.00767,1e-05,0.82363]
[1779096542923,65.53,76915.9,0.21,-0.00764,1e-05,0.82115]
[1779096548966,65.53,76912.04,0.21,-0.00768,1e-05,0.82413]
[1779096554001,65.53,76911.89,0.21,-0.00768,1e-05,0.82424]
[1779096559038,65.53,76917.44,0.21,-0.00763,1e-05,0.81997]
[1779096564071,65.53,76923.02,0.21,-0.00758,1e-05,0.8157]
[1779096569111,65.53,76924.55,0.21,-0.00757,1e-05,0.81453]
[1779096575154,65.53,76925.98,0.21,-0.00754,1e-05,0.81138]
[1779096580189,65.53,76928.22,0.21,-0.00752,1e-05,0.80968]
[1779096585225,65.53,76928.12,0.21,-0.00752,1e-05,0.80976]
[1779096590262,65.53,76926.86,0.21,-0.00754,1e-05,0.81071]
[1779096595296,65.53,76918.59,0.21,-0.0076,1e-05,0.81703]
[1779096601713,65.53,76917.74,0.21,-0.00761,1e-05,0.81768]
[1779096607381,65.53,76903.15,0.21,-0.00773,1e-05,0.82892]
[1779096612418,65.53,76897.6,0.21,-0.00778,1e-05,0.83323]
[1779096617453,65.53,76897.62,0.21,-0.00778,1e-05,0.83322]
[1779096622487,65.53,76900.55,0.21,-0.00775,1e-05,0.83094]
[1779096628529,65.53,76900.18,0.21,-0.00776,1e-05,0.83123]
[1779096633564,65.53,76895.59,0.21,-0.00777,1e-05,0.83271]
[1779096638600,65.53,76891.85,0.21,-0.00781,1e-05,0.83562]
[1779096643635,65.53,76892.81,0.21,-0.0078,1e-05,0.83487]
[1779096648669,65.53,76891.09,0.21,-0.00781,1e-05,0.83622]
[1779096653705,65.53,76877.43,0.21,-0.00793,1e-05,0.84694]
[1779096658740,65.53,76876.69,0.21,-0.00793,1e-05,0.84753]
[1779096663775,65.53,76878.07,0.21,-0.00792,1e-05,0.84644]
[1779096668810,65.53,76879.35,0.21,-0.00791,1e-05,0.84543]
[1779096673846,65.53,76883.39,0.21,-0.00788,1e-05,0.84225]
[1779096678881,65.53,76876.34,0.21,-0.00794,1e-05,0.8478]
[1779096683915,65.53,76876.99,0.21,-0.00793,1e-05,0.84729]
[1779096688950,65.53,76878.01,0.21,-0.00792,1e-05,0.84648]
[1779096693985,65.53,76863.58,0.21,-0.00803,1e-05,0.8558]
[1779096699021,65.53,76864.14,0.21,-0.00802,1e-05,0.85536]
[1779096701041,65.53,76881.44,0.21,-0.00787,1e-05,0.84167]
[1779096706076,65.53,76882.12,0.21,-0.00787,1e-05,0.84114]
[1779096711111,65.53,76884.12,0.21,-0.00785,1e-05,0.83957]
[1779096716145,65.53,76884.66,0.21,-0.00785,1e-05,0.83915]
[1779096721181,65.53,76882.69,0.21,-0.00786,1e-05,0.84069]
[1779096726219,65.53,76879.25,0.21,-0.00789,1e-05,0.84339]
[1779096731254,65.53,76867.65,0.21,-0.00799,1e-05,0.85256]
[1779096736290,65.53,76862.67,0.21,-0.00804,1e-05,0.85653]
[1779096742708,65.53,76862.83,0.21,-0.00803,1e-05,0.8564]
[1779096748376,65.53,76863.42,0.21,-0.00803,1e-05,0.85593]
[1779096753410,65.53,76869.92,0.21,-0.00795,1e-05,0.84864]
[1779096758445,65.53,76878.93,0.21,-0.00788,1e-05,0.84154]
[1779096763480,65.53,76879.06,0.21,-0.00788,1e-05,0.84143]
[1779096768515,65.53,76879.99,0.21,-0.00787,1e-05,0.8407]
[1779096773550,65.53,76880.35,0.21,-0.00786,1e-05,0.84042]
[1779096778586,65.53,76881.02,0.21,-0.00786,1e-05,0.8399]
[1779096783620,65.53,76881.87,0.21,-0.00785,1e-05,0.83923]
[1779096788655,65.53,76882.04,0.21,-0.00785,1e-05,0.8391]
[1779096793690,65.53,76882.71,0.21,-0.00784,1e-05,0.83857]
[1779096798727,65.53,76881.87,0.21,-0.00785,1e-05,0.83923]
[1779096803762,65.53,76877.6,0.21,-0.00789,1e-05,0.84258]
[1779096808797,65.53,76876.28,0.21,-0.0079,1e-05,0.84362]
[1779096813833,65.53,76876.55,0.21,-0.00788,1e-05,0.8413]
[1779096818867,65.53,76869.37,0.21,-0.00794,1e-05,0.84696]
[1779096823902,65.53,76872.29,0.21,-0.00791,1e-05,0.84465]
[1779096828938,65.53,76869.51,0.21,-0.00794,1e-05,0.84685]
[1779096833973,65.53,76868.69,0.21,-0.00794,1e-05,0.84749]
[1779096839012,65.53,76866.5,0.21,-0.00796,1e-05,0.84923]
[1779096844048,65.53,76865.9,0.21,-0.00797,1e-05,0.8497]
[1779096849083,65.53,76873.26,0.21,-0.00791,1e-05,0.84389]
[1779096854118,65.53,76878.8,0.21,-0.00786,1e-05,0.83953]
[1779096859153,65.53,76878.71,0.21,-0.00786,1e-05,0.8396]
[1779096864188,65.53,76879.04,0.21,-0.00786,1e-05,0.83934]
[1779096869224,65.53,76887.69,0.21,-0.00778,1e-05,0.83258]
[1779096873622,65.53,76897.24,0.21,-0.00769,1e-05,0.82309]
[1779096879294,65.53,76901.69,0.21,-0.00765,1e-05,0.81966]
[1779096884329,65.53,76915.21,0.21,-0.00754,1e-05,0.80932]
[1779096889366,65.53,76905.18,0.21,-0.00762,1e-05,0.81698]
[1779096894406,65.53,76903.68,0.21,-0.00763,1e-05,0.81813]
[1779096899436,65.53,76914.57,0.21,-0.00754,1e-05,0.80981]
[1779096904472,65.53,76928.84,0.21,-0.00743,1e-05,0.799]
[1779096911520,65.53,76926.65,0.21,-0.00744,1e-05,0.80065]
[1779096916557,65.53,76925.98,0.21,-0.00745,1e-05,0.80116]
[1779096921593,65.53,76924.19,0.21,-0.00746,1e-05,0.80251]
[1779096927634,65.53,76923.7,0.21,-0.00747,1e-05,0.80288]
[1779096934053,65.53,76921.66,0.21,-0.00747,1e-05,0.80238]
[1779096939718,65.53,76919.57,0.21,-0.00748,1e-05,0.80396]
[1779096945761,65.53,76920.27,0.21,-0.00748,1e-05,0.80343]
[1779096950794,65.53,76919.21,0.21,-0.00749,1e-05,0.80423]
[1779096955830,65.53,76929.01,0.21,-0.00741,1e-05,0.79684]
[1779096960865,65.53,76929.51,0.21,-0.0074,1e-05,0.79646]
[1779096966907,65.53,76929.94,0.21,-0.0074,1e-05,0.79614]
[1779096972949,65.53,76931.23,0.21,-0.00739,1e-05,0.79517]
[1779096977984,65.53,76933.18,0.21,-0.00737,1e-05,0.79371]
[1779096984028,65.53,76933.65,0.21,-0.00737,1e-05,0.79336]
[1779096990070,65.53,76939.02,0.21,-0.00733,1e-05,0.78935]
[1779096995105,65.53,76938.47,0.21,-0.00731,1e-05,0.78774]
[1779096998127,65.53,76960.36,0.21,-0.00714,1e-05,0.77159]
[1779097003162,65.53,76959.69,0.21,-0.00715,1e-05,0.77208]
[1779097008197,65.53,76962.55,0.21,-0.00712,1e-05,0.76999]
[1779097013233,65.53,76956.92,0.21,-0.00717,1e-05,0.77411]
[1779097019275,65.53,76953.7,0.21,-0.00719,1e-05,0.77647]
[1779097024705,65.53,76951.62,0.21,-0.00721,1e-05,0.778]
[1779097031359,65.53,76955.41,0.21,-0.00718,1e-05,0.77521]
[1779097036394,65.53,76941.2,0.21,-0.00729,1e-05,0.78571]
[1779097043443,65.53,76938.71,0.21,-0.00731,1e-05,0.78756]
[1779097048478,65.53,76953.44,0.21,-0.0072,1e-05,0.77666]
[1779097053513,65.53,76949.94,0.21,-0.0072,1e-05,0.77724]
[1779097058551,65.53,76947.59,0.21,-0.00722,1e-05,0.77897]
[1779097063586,65.53,76937.83,0.21,-0.0073,1e-05,0.7862]
[1779097068624,65.53,76936.15,0.21,-0.00731,1e-05,0.78745]
[1779097073659,65.53,76940.07,0.21,-0.00728,1e-05,0.78454]
[1779097078697,65.53,76939.32,0.21,-0.00729,1e-05,0.78509]
[1779097085124,65.53,76939.4,0.21,-0.00729,1e-05,0.78503]
[1779097090779,65.53,76946.36,0.21,-0.00723,1e-05,0.77988]
[1779097096821,65.53,76945.97,0.21,-0.00724,1e-05,0.78017]
[1779097105264,65.53,76944.88,0.21,-0.00724,1e-05,0.78097]
[1779097110919,65.53,76939.66,0.21,-0.00729,1e-05,0.78484]
[1779097115955,65.53,76938.55,0.21,-0.00728,1e-05,0.78365]
[1779097120989,65.53,76938.94,0.21,-0.00727,1e-05,0.78336]
[1779097126024,65.53,76948.74,0.21,-0.0072,1e-05,0.77612]
[1779097131059,65.53,76949.41,0.21,-0.00719,1e-05,0.77563]
[1779097136095,65.53,76950.7,0.21,-0.00718,1e-05,0.77468]
[1779097141129,65.53,76950.71,0.21,-0.00718,1e-05,0.77467]
[1779097146166,65.53,76949.98,0.21,-0.00719,1e-05,0.77521]
[1779097151199,65.53,76949.13,0.21,-0.00719,1e-05,0.77584]
[1779097156234,65.53,76946.81,0.21,-0.00721,1e-05,0.77754]
[1779097161269,65.53,76945.34,0.21,-0.00722,1e-05,0.77863]
[1779097166304,65.53,76939.19,0.21,-0.00727,1e-05,0.78318]
[1779097171339,65.53,76938.44,0.21,-0.00726,1e-05,0.78172]
[1779097176375,65.53,76937.95,0.21,-0.00726,1e-05,0.78208]
[1779097181409,65.53,76930.78,0.21,-0.00732,1e-05,0.78741]
[1779097187451,65.53,76931.72,0.21,-0.00731,1e-05,0.78671]
[1779097192488,65.53,76927.42,0.21,-0.00735,1e-05,0.78991]
[1779097197521,65.53,76936.6,0.21,-0.00727,1e-05,0.78308]
[1779097202556,65.53,76940.58,0.21,-0.00724,1e-05,0.78014]
[1779097209609,65.53,76939.61,0.21,-0.00725,1e-05,0.78085]
[1779097216045,65.53,76937.94,0.21,-0.00726,1e-05,0.78209]
[1779097221695,65.53,76938.29,0.21,-0.00726,1e-05,0.78183]
[1779097226729,65.53,76938.16,0.21,-0.00726,1e-05,0.78193]
[1779097231764,65.53,76933.14,0.21,-0.00728,1e-05,0.78364]
[1779097236800,65.53,76930.67,0.21,-0.0073,1e-05,0.78547]
[1779097241834,65.53,76930.81,0.21,-0.0073,1e-05,0.78537]
[1779097246871,65.53,76931.53,0.21,-0.0073,1e-05,0.78483]
[1779097251905,65.53,76931.62,0.21,-0.0073,1e-05,0.78476]
[1779097256940,65.53,76928.76,0.21,-0.00732,1e-05,0.78689]
[1779097261975,65.53,76924.5,0.21,-0.00735,1e-05,0.79007]
[1779097267011,65.53,76926.79,0.21,-0.00733,1e-05,0.78836]
[1779097272046,65.53,76927.35,0.21,-0.00733,1e-05,0.78794]
[1779097277082,65.53,76925.42,0.21,-0.00734,1e-05,0.78938]
[1779097282117,65.53,76926.87,0.21,-0.00733,1e-05,0.7883]
[1779097287152,65.53,76926.85,0.21,-0.00733,1e-05,0.78831]
[1779097292188,65.53,76925.12,0.21,-0.00733,1e-05,0.78758]
[1779097297223,65.53,76926.47,0.21,-0.00732,1e-05,0.78658]
[1779097302258,65.53,76929.19,0.21,-0.0073,1e-05,0.78455]
[1779097307293,65.53,76930.03,0.21,-0.00729,1e-05,0.78393]
[1779097312328,65.53,76937.91,0.21,-0.00723,1e-05,0.77809]
[1779097317363,65.53,76937.67,0.21,-0.00723,1e-05,0.77827]
[1779097322399,65.53,76935.13,0.21,-0.00725,1e-05,0.78015]
[1779097327433,65.53,76928.15,0.21,-0.0073,1e-05,0.78532]
[1779097332468,65.53,76930.04,0.21,-0.00729,1e-05,0.78392]
[1779097337503,65.53,76930.64,0.21,-0.00728,1e-05,0.78347]
[1779097342540,65.53,76933.7,0.21,-0.00726,1e-05,0.78121]
[1779097347574,65.53,76930.87,0.21,-0.00728,1e-05,0.7833]
[1779097352609,65.53,76931.71,0.21,-0.00726,1e-05,0.78067]
[1779097357647,65.53,76926.27,0.21,-0.0073,1e-05,0.7847]
[1779097362679,65.53,76922.97,0.21,-0.00733,1e-05,0.78716]
[1779097367714,65.53,76922.33,0.21,-0.00733,1e-05,0.78764]
[1779097372752,65.53,76916.14,0.21,-0.00738,1e-05,0.79227]
[1779097377191,65.53,76899.95,0.21,-0.00751,1e-05,0.80448]
[1779097382821,65.53,76894.09,0.21,-0.00756,1e-05,0.80894]
[1779097387856,65.53,76894.47,0.21,-0.00756,1e-05,0.80865]
[1779097392891,65.53,76894.69,0.21,-0.00756,1e-05,0.80848]
[1779097399940,65.53,76895.63,0.21,-0.00755,1e-05,0.80776]
[1779097407401,65.53,76896.54,0.21,-0.00754,1e-05,0.80707]
[1779097413032,65.53,76896.54,0.21,-0.00752,1e-05,0.80501]
[1779097419076,65.53,76897.58,0.21,-0.00751,1e-05,0.80422]
[1779097424110,65.53,76898.18,0.21,-0.00751,1e-05,0.80377]
[1779097429144,65.53,76906.31,0.21,-0.00744,1e-05,0.79762]
[1779097436193,65.53,76907.04,0.21,-0.00744,1e-05,0.79707]
[1779097442235,65.53,76907.46,0.21,-0.00743,1e-05,0.79675]
[1779097447680,65.53,76907.4,0.21,-0.00743,1e-05,0.79679]
[1779097453312,65.53,76905.56,0.21,-0.00745,1e-05,0.79818]
[1779097458347,65.53,76903.47,0.21,-0.00747,1e-05,0.79976]
[1779097463382,65.53,76902.15,0.21,-0.00748,1e-05,0.80076]
[1779097471437,65.53,76901.08,0.21,-0.00747,1e-05,0.79952]
[1779097476473,65.53,76887.66,0.21,-0.00758,1e-05,0.80971]
[1779097485536,65.53,76885.28,0.21,-0.0076,1e-05,0.81153]
[1779097490571,65.53,76881.33,0.21,-0.00763,1e-05,0.81456]
[1779097495606,65.53,76882.06,0.21,-0.00762,1e-05,0.814]
[1779097500641,65.53,76884.06,0.21,-0.00761,1e-05,0.81247]
[1779097505676,65.53,76890.86,0.21,-0.00755,1e-05,0.80727]
[1779097510711,65.53,76890.71,0.21,-0.00755,1e-05,0.80739]
[1779097515746,65.53,76892.14,0.21,-0.00754,1e-05,0.8063]
[1779097520784,65.53,76888.46,0.21,-0.00757,1e-05,0.8091]
[1779097526823,65.53,76880.35,0.21,-0.00764,1e-05,0.81532]
[1779097531858,65.53,76883.12,0.21,-0.0076,1e-05,0.81112]
[1779097536893,65.53,76884.01,0.21,-0.00759,1e-05,0.81044]
[1779097541927,65.53,76882.62,0.21,-0.0076,1e-05,0.8115]
[1779097546964,65.53,76884.28,0.21,-0.00759,1e-05,0.81023]
[1779097551998,65.53,76887.08,0.21,-0.00756,1e-05,0.80809]
[1779097557038,65.53,76889.04,0.21,-0.00755,1e-05,0.8066]
[1779097562071,65.53,76890.08,0.21,-0.00754,1e-05,0.8058]
[1779097567110,65.53,76907.18,0.21,-0.0074,1e-05,0.79288]
[1779097572145,65.53,76921.05,0.21,-0.00729,1e-05,0.78252]
[1779097577188,65.53,76921.44,0.21,-0.00729,1e-05,0.78223]
[1779097582229,65.53,76933.6,0.21,-0.00719,1e-05,0.77325]
[1779097587258,65.53,76934.42,0.21,-0.00718,1e-05,0.77265]
[1779097595314,65.53,76934.35,0.21,-0.00717,1e-05,0.7707]
[1779097600348,65.53,76934.94,0.21,-0.00716,1e-05,0.77027]
[1779097605384,65.53,76934.97,0.21,-0.00716,1e-05,0.77024]
[1779097610419,65.53,76933.36,0.21,-0.00717,1e-05,0.77142]
[1779097615455,65.53,76933.77,0.21,-0.00717,1e-05,0.77112]
[1779097620489,65.53,76934.14,0.21,-0.00717,1e-05,0.77085]
[1779097625524,65.53,76936.72,0.21,-0.00715,1e-05,0.76896]
[1779097630559,65.53,76936.12,0.21,-0.00715,1e-05,0.7694]
[1779097635594,65.53,76935.14,0.21,-0.00716,1e-05,0.77012]
[1779097641636,65.53,76936.2,0.21,-0.00715,1e-05,0.76934]
[1779097646673,65.53,76936.75,0.21,-0.00715,1e-05,0.76894]
[1779097651706,65.53,76934.04,0.21,-0.00715,1e-05,0.76893]
[1779097656745,65.53,76933.17,0.21,-0.00716,1e-05,0.76956]
[1779097661780,65.53,76931.57,0.21,-0.00717,1e-05,0.77074]
[1779097666815,65.53,76930.83,0.21,-0.00717,1e-05,0.77128]
[1779097671852,65.53,76929.69,0.21,-0.00718,1e-05,0.77212]
[1779097676885,65.53,76929.3,0.21,-0.00719,1e-05,0.7724]
[1779097681920,65.53,76928.42,0.21,-0.00719,1e-05,0.77305]
[1779097686955,65.53,76929.91,0.21,-0.00718,1e-05,0.77196]
[1779097691990,65.53,76934.88,0.21,-0.00714,1e-05,0.76831]
[1779097699452,65.53,76935.14,0.21,-0.00714,1e-05,0.76812]
[1779097707099,65.53,76936.34,0.21,-0.00713,1e-05,0.76724]
[1779097712135,65.53,76925.45,0.21,-0.0072,1e-05,0.77323]
[1779097717169,65.53,76916.92,0.21,-0.00727,1e-05,0.77953]
[1779097722206,65.53,76915.4,0.21,-0.00728,1e-05,0.78066]
[1779097727240,65.53,76915.8,0.21,-0.00728,1e-05,0.78036]
[1779097732275,65.53,76917.91,0.21,-0.00726,1e-05,0.7788]
[1779097739733,65.53,76919.24,0.21,-0.00725,1e-05,0.77781]
[1779097745366,65.53,76918.56,0.21,-0.00725,1e-05,0.77831]
[1779097750407,65.53,76923.54,0.21,-0.00721,1e-05,0.77464]
[1779097755437,65.53,76936.08,0.21,-0.00712,1e-05,0.76544]
[1779097760472,65.53,76936.79,0.21,-0.00711,1e-05,0.76492]
[1779097765507,65.53,76936.57,0.21,-0.00711,1e-05,0.76508]
[1779097770543,65.53,76936.78,0.21,-0.00711,1e-05,0.76493]
[1779097776586,65.53,76935.81,0.21,-0.0071,1e-05,0.76365]
[1779097781620,65.53,76922.13,0.21,-0.00721,1e-05,0.77367]
[1779097786655,65.53,76921.02,0.21,-0.00722,1e-05,0.77448]
[1779097791690,65.53,76920.26,0.21,-0.00722,1e-05,0.77504]
[1779097796725,65.53,76910.1,0.21,-0.0073,1e-05,0.78257]
[1779097801760,65.53,76910.83,0.21,-0.0073,1e-05,0.78203]
[1779097806796,65.53,76923.06,0.21,-0.0072,1e-05,0.77298]
[1779097811831,65.53,76927.99,0.21,-0.00716,1e-05,0.76936]
[1779097816865,65.53,76928.86,0.21,-0.00715,1e-05,0.76872]
[1779097821901,65.53,76927.94,0.21,-0.00716,1e-05,0.7694]
[1779097826936,65.53,76927.2,0.21,-0.00717,1e-05,0.76994]
[1779097831972,65.53,76929.93,0.21,-0.00713,1e-05,0.76594]
[1779097839021,65.53,76930.45,0.21,-0.00712,1e-05,0.76556]
[1779097844060,65.53,76931.74,0.21,-0.00711,1e-05,0.76462]
[1779097849095,65.53,76932.35,0.21,-0.00711,1e-05,0.76418]
[1779097854130,65.53,76931.62,0.21,-0.00711,1e-05,0.76471]
[1779097859165,65.53,76932.26,0.21,-0.00711,1e-05,0.76424]
[1779097864200,65.53,76928.13,0.21,-0.00714,1e-05,0.76726]
[1779097869235,65.53,76924.09,0.21,-0.00717,1e-05,0.77022]
[1779097875281,65.53,76923.02,0.21,-0.00718,1e-05,0.77101]
[1779097880730,65.53,76924.4,0.21,-0.00717,1e-05,0.76999]
[1779097886358,65.53,76919.22,0.21,-0.00721,1e-05,0.7738]
[1779097891393,65.53,76919.82,0.21,-0.00719,1e-05,0.77135]
[1779097897435,65.53,76918.83,0.21,-0.0072,1e-05,0.77208]
[1779097902470,65.53,76918.09,0.21,-0.0072,1e-05,0.77262]
[1779097908512,65.53,76917.94,0.21,-0.0072,1e-05,0.77273]
[1779097914554,65.53,76916.88,0.21,-0.00721,1e-05,0.77351]
[1779097917578,65.53,76896.96,0.21,-0.00737,1e-05,0.78831]
[1779097922615,65.53,76885.5,0.21,-0.00746,1e-05,0.79693]
[1779097927648,65.53,76885.2,0.21,-0.00747,1e-05,0.79716]
[1779097932684,65.53,76885.11,0.21,-0.00747,1e-05,0.79723]
[1779097937718,65.53,76890.4,0.21,-0.00742,1e-05,0.79324]
[1779097942753,65.53,76888.71,0.21,-0.00744,1e-05,0.79451]
[1779097947791,65.53,76889.41,0.21,-0.00743,1e-05,0.79398]
[1779097952826,65.53,76877.43,0.21,-0.00751,1e-05,0.80098]
[1779097957863,65.53,76875.97,0.21,-0.00752,1e-05,0.80209]
[1779097962896,65.53,76877.91,0.21,-0.00751,1e-05,0.80062]
[1779097971959,65.53,76878.33,0.21,-0.0075,1e-05,0.8003]
[1779097978001,65.53,76881.04,0.21,-0.00748,1e-05,0.79825]
[1779097983039,65.53,76879.33,0.21,-0.0075,1e-05,0.79954]
[1779097988075,65.53,76880.57,0.21,-0.00749,1e-05,0.7986]
[1779097993111,65.53,76881.02,0.21,-0.00748,1e-05,0.79826]
[1779097998146,65.53,76873.05,0.21,-0.00755,1e-05,0.80431]
[1779098003181,65.53,76878.88,0.21,-0.0075,1e-05,0.79988]
[1779098008217,65.53,76878.51,0.21,-0.0075,1e-05,0.80016]
[1779098013253,65.53,76881.65,0.21,-0.00746,1e-05,0.79573]
[1779098019293,65.53,76881.33,0.21,-0.00746,1e-05,0.79597]
[1779098024328,65.53,76882.71,0.21,-0.00745,1e-05,0.79493]
[1779098029364,65.53,76879.41,0.21,-0.00748,1e-05,0.79742]
[1779098036412,65.53,76873.99,0.21,-0.00752,1e-05,0.80153]
[1779098041865,65.53,76876.3,0.21,-0.0075,1e-05,0.79978]
[1779098047489,65.53,76880.05,0.21,-0.00747,1e-05,0.79694]
[1779098053531,65.53,76880.68,0.21,-0.00747,1e-05,0.79646]
[1779098058566,65.53,76879.6,0.21,-0.00747,1e-05,0.79728]
[1779098063601,65.53,76871.0,0.21,-0.00754,1e-05,0.80381]
[1779098068637,65.53,76874.77,0.21,-0.00751,1e-05,0.80094]
[1779098077700,65.53,76873.7,0.21,-0.0075,1e-05,0.79969]
[1779098082734,65.53,76870.07,0.21,-0.00753,1e-05,0.80245]
[1779098089783,65.53,76869.81,0.21,-0.00754,1e-05,0.80264]
[1779098094818,65.53,76868.07,0.21,-0.00755,1e-05,0.80397]
[1779098102285,65.53,76869.09,0.21,-0.00754,1e-05,0.80319]
[1779098107909,65.53,76869.0,0.21,-0.00754,1e-05,0.80326]
[1779098115967,65.53,76867.19,0.21,-0.00756,1e-05,0.80464]
[1779098121001,65.53,76871.97,0.21,-0.00752,1e-05,0.801]
[1779098127043,65.53,76873.58,0.21,-0.0075,1e-05,0.79978]
[1779098132078,65.53,76875.61,0.21,-0.00747,1e-05,0.79618]
[1779098137113,65.53,76877.21,0.21,-0.00746,1e-05,0.79497]
[1779098143156,65.53,76878.36,0.21,-0.00745,1e-05,0.79411]
[1779098148190,65.53,76884.14,0.21,-0.0074,1e-05,0.78976]
[1779098153225,65.53,76881.74,0.21,-0.00742,1e-05,0.79156]
[1779098158262,65.53,76882.75,0.21,-0.00741,1e-05,0.7908]
[1779098163296,65.53,76883.18,0.21,-0.00741,1e-05,0.79048]
[1779098168333,65.53,76882.57,0.21,-0.00741,1e-05,0.79093]
[1779098174374,65.53,76882.72,0.21,-0.00741,1e-05,0.79082]
[1779098179410,65.53,76891.9,0.21,-0.00734,1e-05,0.78395]
[1779098184444,65.53,76897.25,0.21,-0.00729,1e-05,0.77996]
[1779098189479,65.53,76896.96,0.21,-0.0073,1e-05,0.78018]
[1779098198564,65.53,76897.08,0.21,-0.00728,1e-05,0.77806]
[1779098205613,65.53,76896.41,0.21,-0.00728,1e-05,0.77856]
[1779098210649,65.53,76895.28,0.21,-0.00729,1e-05,0.7794]
[1779098215684,65.53,76892.04,0.21,-0.00732,1e-05,0.78181]
[1779098220720,65.53,76890.85,0.21,-0.00733,1e-05,0.78269]
[1779098225754,65.53,76889.8,0.21,-0.00734,1e-05,0.78348]
[1779098231797,65.53,76889.38,0.21,-0.00734,1e-05,0.78379]
[1779098236832,65.53,76883.08,0.21,-0.00739,1e-05,0.78851]
[1779098241867,65.53,76882.42,0.21,-0.0074,1e-05,0.789]
[1779098246907,65.53,76878.17,0.21,-0.00743,1e-05,0.7922]
[1779098253344,65.53,76880.09,0.21,-0.0074,1e-05,0.7887]
[1779098263414,65.53,76881.61,0.21,-0.00738,1e-05,0.78756]
[1779098269061,65.53,76881.87,0.21,-0.00738,1e-05,0.78737]
[1779098274097,65.53,76882.16,0.21,-0.00738,1e-05,0.78715]
[1779098281146,65.53,76883.02,0.21,-0.00737,1e-05,0.78651]
[1779098286181,65.53,76883.5,0.21,-0.00737,1e-05,0.78615]
[1779098291216,65.53,76883.47,0.21,-0.00737,1e-05,0.78617]
[1779098296251,65.53,76888.34,0.21,-0.00733,1e-05,0.78253]
[1779098301287,65.53,76888.58,0.21,-0.00733,1e-05,0.78235]
[1779098306321,65.53,76887.77,0.21,-0.00733,1e-05,0.78296]
[1779098311356,65.53,76887.56,0.21,-0.00732,1e-05,0.78108]
[1779098316391,65.53,76887.35,0.21,-0.00732,1e-05,0.78123]
[1779098322433,65.53,76886.98,0.21,-0.00732,1e-05,0.78151]
[1779098327469,65.53,76887.75,0.21,-0.00732,1e-05,0.78094]
[1779098332504,65.53,76887.09,0.21,-0.00732,1e-05,0.78143]
[1779098338546,65.53,76886.19,0.21,-0.00733,1e-05,0.7821]
[1779098343581,65.53,76885.88,0.21,-0.00733,1e-05,0.78233]
[1779098348616,65.53,76882.26,0.21,-0.00736,1e-05,0.78503]
[1779098354659,65.53,76884.24,0.21,-0.00734,1e-05,0.78355]
[1779098360700,65.53,76883.66,0.21,-0.00735,1e-05,0.78399]
[1779098365735,65.53,76884.17,0.21,-0.00734,1e-05,0.78361]
[1779098370770,65.53,76884.29,0.21,-0.00734,1e-05,0.78352]
[1779098375812,65.53,76884.28,0.21,-0.00732,1e-05,0.78149]
[1779098380846,65.53,76884.35,0.21,-0.00732,1e-05,0.78143]
[1779098385881,65.53,76884.44,0.21,-0.00732,1e-05,0.78137]
[1779098390916,65.53,76884.69,0.21,-0.00732,1e-05,0.78118]
[1779098395951,65.53,76884.94,0.21,-0.00732,1e-05,0.78099]
[1779098400986,65.53,76884.73,0.21,-0.00732,1e-05,0.78115]
[1779098404405,65.53,76901.33,0.21,-0.00719,1e-05,0.76887]
[1779098410050,65.53,76893.95,0.21,-0.00725,1e-05,0.77431]
[1779098415084,65.53,76886.16,0.21,-0.00731,1e-05,0.78009]
[1779098420123,65.53,76894.93,0.21,-0.00724,1e-05,0.77358]
[1779098425154,65.53,76892.1,0.21,-0.00726,1e-05,0.77568]
[1779098433210,65.53,76888.39,0.21,-0.00727,1e-05,0.7764]
[1779098438246,65.53,76877.42,0.21,-0.00736,1e-05,0.78457]
[1779098443280,65.53,76878.85,0.21,-0.00735,1e-05,0.7835]
[1779098448314,65.53,76879.2,0.21,-0.00735,1e-05,0.78324]
[1779098453350,65.53,76880.08,0.21,-0.00734,1e-05,0.78258]
[1779098458384,65.53,76880.8,0.21,-0.00733,1e-05,0.78204]
[1779098463422,65.53,76878.77,0.21,-0.00735,1e-05,0.78356]
[1779098468456,65.53,76882.09,0.21,-0.00732,1e-05,0.78108]
[1779098474897,65.53,76882.4,0.21,-0.00732,1e-05,0.78085]
[1779098480539,65.53,76890.19,0.21,-0.00726,1e-05,0.77507]
[1779098486586,65.53,76891.58,0.21,-0.00725,1e-05,0.77404]
[1779098491616,65.53,76883.7,0.21,-0.00729,1e-05,0.77785]
[1779098496650,65.53,76883.63,0.21,-0.00729,1e-05,0.7779]
[1779098501691,65.53,76884.91,0.21,-0.00728,1e-05,0.77695]
[1779098507728,65.53,76884.91,0.21,-0.00728,1e-05,0.77695]
[1779098512766,65.53,76884.29,0.21,-0.00729,1e-05,0.77741]
[1779098517798,65.53,76883.43,0.21,-0.00729,1e-05,0.77805]
[1779098522833,65.53,76885.2,0.21,-0.00728,1e-05,0.77674]
[1779098527868,65.53,76887.28,0.21,-0.00726,1e-05,0.77519]
[1779098532903,65.53,76886.49,0.21,-0.00727,1e-05,0.77578]
[1779098537939,65.53,76882.47,0.21,-0.0073,1e-05,0.77876]
[1779098543981,65.53,76881.24,0.21,-0.00731,1e-05,0.77968]
[1779098549016,65.53,76877.45,0.21,-0.00734,1e-05,0.78251]
[1779098554060,65.53,76868.18,0.21,-0.0074,1e-05,0.7874]
[1779098559086,65.53,76866.34,0.21,-0.00741,1e-05,0.78878]
[1779098564122,65.53,76868.82,0.21,-0.00739,1e-05,0.78692]
[1779098569156,65.53,76873.56,0.21,-0.00736,1e-05,0.78337]
[1779098575603,65.53,76874.69,0.21,-0.00735,1e-05,0.78253]
[1779098581245,65.53,76880.97,0.21,-0.0073,1e-05,0.77785]
[1779098587282,65.53,76881.83,0.21,-0.00729,1e-05,0.77721]
[1779098592317,65.53,76881.53,0.21,-0.00729,1e-05,0.77743]
[1779098597352,65.53,76882.0,0.21,-0.00729,1e-05,0.77708]
[1779098603394,65.53,76881.18,0.21,-0.00729,1e-05,0.77769]
[1779098608429,65.53,76881.88,0.21,-0.00729,1e-05,0.77717]
[1779098613464,65.53,76880.22,0.21,-0.00728,1e-05,0.77637]
[1779098618499,65.53,76881.13,0.21,-0.00728,1e-05,0.7757]
[1779098624541,65.53,76881.28,0.21,-0.00728,1e-05,0.77558]
[1779098630583,65.53,76874.8,0.21,-0.00733,1e-05,0.7804]
[1779098636625,65.53,76873.22,0.21,-0.00734,1e-05,0.78158]
[1779098641660,65.53,76872.01,0.21,-0.00735,1e-05,0.78249]
[1779098646695,65.53,76871.45,0.21,-0.00735,1e-05,0.7829]
[1779098653744,65.53,76870.27,0.21,-0.00736,1e-05,0.78379]
[1779098658779,65.53,76869.37,0.21,-0.00737,1e-05,0.78446]
[1779098663814,65.53,76869.23,0.21,-0.00737,1e-05,0.78456]
[1779098669857,65.53,76868.79,0.21,-0.00738,1e-05,0.78489]
[1779098674893,65.53,76851.25,0.21,-0.0075,1e-05,0.79606]
[1779098679927,65.53,76830.24,0.21,-0.00767,1e-05,0.81212]
[1779098684962,65.53,76814.32,0.21,-0.00781,1e-05,0.82448]
[1779098689998,65.53,76811.25,0.21,-0.00784,1e-05,0.82688]
[1779098695033,65.53,76807.68,0.21,-0.00787,1e-05,0.82968]
[1779098700070,65.53,76821.29,0.21,-0.00775,1e-05,0.81905]
[1779098705102,65.53,76808.49,0.21,-0.00786,1e-05,0.82904]
[1779098708146,65.53,76774.65,0.21,-0.00815,1e-05,0.85595]
[1779098710155,65.53,76755.36,0.21,-0.00833,1e-05,0.87161]
[1779098715192,65.53,76745.88,0.21,-0.00841,1e-05,0.8794]
[1779098720227,65.53,76735.73,0.21,-0.0085,1e-05,0.8878]
[1779098725265,65.53,76750.1,0.21,-0.00837,1e-05,0.87592]
[1779098730306,65.53,76756.45,0.21,-0.00832,1e-05,0.87072]
[1779098735334,65.53,76760.57,0.21,-0.00826,1e-05,0.86516]
[1779098740369,65.53,76765.83,0.21,-0.00821,1e-05,0.86089]
[1779098744397,65.53,76783.43,0.21,-0.00806,1e-05,0.84673]
[1779098749434,65.53,76784.58,0.21,-0.00805,1e-05,0.84582]
[1779098754468,65.53,76789.59,0.21,-0.008,1e-05,0.84183]
[1779098759507,65.53,76800.67,0.21,-0.00791,1e-05,0.83306]
[1779098764545,65.53,76805.92,0.21,-0.00786,1e-05,0.82893]
[1779098769574,65.53,76817.1,0.21,-0.00777,1e-05,0.82019]
[1779098774609,65.53,76824.82,0.21,-0.0077,1e-05,0.81421]
[1779098779644,65.53,76818.71,0.21,-0.00775,1e-05,0.81894]
[1779098784680,65.53,76812.09,0.21,-0.00781,1e-05,0.8241]
[1779098789715,65.53,76812.76,0.21,-0.0078,1e-05,0.82357]
[1779098794751,65.53,76801.38,0.21,-0.00788,1e-05,0.83036]
[1779098799786,65.53,76793.91,0.21,-0.00795,1e-05,0.83625]
[1779098804821,65.53,76792.49,0.21,-0.00796,1e-05,0.83737]
[1779098809856,65.53,76796.78,0.21,-0.00792,1e-05,0.83398]
[1779098814892,65.53,76792.04,0.21,-0.00796,1e-05,0.83773]
[1779098819926,65.53,76791.41,0.21,-0.00797,1e-05,0.83823]
[1779098824961,65.53,76789.17,0.21,-0.00799,1e-05,0.84001]
[1779098829996,65.53,76777.76,0.21,-0.00809,1e-05,0.8491]
[1779098835031,65.53,76777.65,0.21,-0.00809,1e-05,0.84919]
[1779098840067,65.53,76778.91,0.21,-0.00808,1e-05,0.84818]
[1779098845108,65.53,76770.26,0.21,-0.00815,1e-05,0.85513]
[1779098850142,65.53,76770.54,0.21,-0.00815,1e-05,0.8549]
[1779098855175,65.53,76769.11,0.21,-0.00814,1e-05,0.85388]
[1779098860212,65.53,76768.65,0.21,-0.00815,1e-05,0.85425]
[1779098865246,65.53,76772.0,0.21,-0.00812,1e-05,0.85155]
[1779098870285,65.53,76773.4,0.21,-0.0081,1e-05,0.85043]
[1779098875317,65.53,76770.49,0.21,-0.00813,1e-05,0.85277]
[1779098877727,65.53,76754.08,0.21,-0.00828,1e-05,0.86605]
[1779098883396,65.53,76757.52,0.21,-0.00825,1e-05,0.86325]
[1779098885411,65.53,76781.66,0.21,-0.00803,1e-05,0.84382]
[1779098890446,65.53,76787.07,0.21,-0.00798,1e-05,0.83952]
[1779098895479,65.53,76787.02,0.21,-0.00799,1e-05,0.83956]
[1779098900515,65.53,76786.51,0.21,-0.00799,1e-05,0.83997]
[1779098905552,65.53,76787.6,0.21,-0.00798,1e-05,0.8391]
[1779098910585,65.53,76798.0,0.21,-0.00789,1e-05,0.83088]
[1779098915620,65.53,76801.9,0.21,-0.00784,1e-05,0.82569]
[1779098920656,65.53,76807.21,0.21,-0.00779,1e-05,0.82154]
[1779098925691,65.53,76807.0,0.21,-0.00779,1e-05,0.8217]
[1779098931733,65.53,76808.68,0.21,-0.00778,1e-05,0.82039]
[1779098936768,65.53,76801.65,0.21,-0.00784,1e-05,0.82589]
[1779098938147,65.53,76782.59,0.21,-0.008,1e-05,0.84093]
[1779098943819,65.53,76781.42,0.21,-0.00801,1e-05,0.84186]
[1779098948853,65.53,76790.65,0.21,-0.00793,1e-05,0.83454]
[1779098953887,65.53,76792.24,0.21,-0.00792,1e-05,0.83328]
[1779098958922,65.53,76785.86,0.21,-0.00798,1e-05,0.83833]
[1779098963957,65.53,76793.09,0.21,-0.00791,1e-05,0.83261]
[1779098968992,65.53,76789.31,0.21,-0.00795,1e-05,0.8356]
[1779098974027,65.53,76787.99,0.21,-0.00794,1e-05,0.83449]
[1779098979062,65.53,76790.26,0.21,-0.00792,1e-05,0.8327]
[1779098984097,65.53,76791.59,0.21,-0.00791,1e-05,0.83165]
[1779098989132,65.53,76787.23,0.21,-0.00794,1e-05,0.83509]
[1779098994166,65.53,76784.89,0.21,-0.00796,1e-05,0.83695]
[1779098999202,65.53,76788.5,0.21,-0.00793,1e-05,0.83409]
[1779099004237,65.53,76788.1,0.21,-0.00794,1e-05,0.83441]
[1779099009277,65.53,76787.4,0.21,-0.00794,1e-05,0.83496]
[1779099014310,65.53,76788.31,0.21,-0.00793,1e-05,0.83424]
[1779099019345,65.53,76790.81,0.21,-0.00791,1e-05,0.83227]
[1779099024381,65.53,76791.06,0.21,-0.00791,1e-05,0.83207]
[1779099029417,65.53,76793.02,0.21,-0.00789,1e-05,0.83053]
[1779099035459,65.53,76787.1,0.21,-0.00793,1e-05,0.83305]
[1779099040495,65.53,76781.72,0.21,-0.00797,1e-05,0.83731]
[1779099045529,65.53,76782.74,0.21,-0.00796,1e-05,0.8365]
[1779099050565,65.53,76779.89,0.21,-0.00799,1e-05,0.83876]
[1779099055599,65.53,76782.73,0.21,-0.00796,1e-05,0.83651]
[1779099060634,65.53,76782.94,0.21,-0.00796,1e-05,0.83634]
[1779099065669,65.53,76783.89,0.21,-0.00795,1e-05,0.83559]
[1779099070705,65.53,76783.38,0.21,-0.00796,1e-05,0.83599]
[1779099075739,65.53,76785.51,0.21,-0.00794,1e-05,0.83431]
[1779099080774,65.53,76783.54,0.21,-0.00796,1e-05,0.83587]
[1779099086816,65.53,76787.52,0.21,-0.00792,1e-05,0.83272]
[1779099091852,65.53,76787.87,0.21,-0.0079,1e-05,0.8303]
[1779099096887,65.53,76787.94,0.21,-0.0079,1e-05,0.83025]
[1779099101924,65.53,76793.69,0.21,-0.00785,1e-05,0.82573]
[1779099106957,65.53,76793.23,0.21,-0.00785,1e-05,0.82609]
[1779099111992,65.53,76785.73,0.21,-0.00792,1e-05,0.83199]
[1779099117029,65.53,76785.91,0.21,-0.00792,1e-05,0.83185]
[1779099122064,65.53,76786.17,0.21,-0.00791,1e-05,0.83164]
[1779099127099,65.53,76785.12,0.21,-0.00792,1e-05,0.83247]
[1779099132135,65.53,76785.76,0.21,-0.00792,1e-05,0.83196]
[1779099137170,65.53,76786.29,0.21,-0.00791,1e-05,0.83155]
[1779099142209,65.53,76774.28,0.21,-0.00802,1e-05,0.84106]
[1779099147243,65.53,76773.27,0.21,-0.00803,1e-05,0.84187]
[1779099152279,65.53,76771.8,0.21,-0.00802,1e-05,0.84087]
[1779099157313,65.53,76770.99,0.21,-0.00803,1e-05,0.84152]
[1779099162348,65.53,76745.13,0.21,-0.00826,1e-05,0.86233]
[1779099167383,65.53,76733.85,0.21,-0.00836,1e-05,0.87155]
[1779099172417,65.53,76735.86,0.21,-0.00834,1e-05,0.8699]
[1779099177455,65.53,76734.96,0.21,-0.00835,1e-05,0.87064]
[1779099182488,65.53,76736.35,0.21,-0.00833,1e-05,0.8695]
[1779099187523,65.53,76737.8,0.21,-0.00832,1e-05,0.86831]
[1779099192558,65.53,76735.66,0.21,-0.00834,1e-05,0.87006]
[1779099197593,65.53,76725.88,0.21,-0.00843,1e-05,0.87811]
[1779099202628,65.53,76723.72,0.21,-0.00845,1e-05,0.87989]
[1779099207664,65.53,76729.59,0.21,-0.0084,1e-05,0.87505]
[1779099212698,65.53,76728.01,0.21,-0.00839,1e-05,0.87412]
[1779099217732,65.53,76728.24,0.21,-0.00839,1e-05,0.87394]
[1779099222768,65.53,76730.32,0.21,-0.00837,1e-05,0.87223]
[1779099227803,65.53,76730.59,0.21,-0.00837,1e-05,0.872]
[1779099232838,65.53,76731.95,0.21,-0.00835,1e-05,0.87089]
[1779099237873,65.53,76735.6,0.21,-0.00832,1e-05,0.8679]
[1779099242908,65.53,76735.07,0.21,-0.00833,1e-05,0.86833]
[1779099247943,65.53,76740.01,0.21,-0.00828,1e-05,0.8643]
[1779099252978,65.53,76734.26,0.21,-0.00833,1e-05,0.869]
[1779099258017,65.53,76719.84,0.21,-0.00846,1e-05,0.88087]
[1779099263053,65.53,76719.78,0.21,-0.00846,1e-05,0.88092]
[1779099268087,65.53,76716.6,0.21,-0.00849,1e-05,0.88355]
[1779099273122,65.53,76715.94,0.21,-0.00848,1e-05,0.88186]
[1779099280550,65.53,76718.76,0.21,-0.00845,1e-05,0.87953]
[1779099286213,65.53,76721.62,0.21,-0.00843,1e-05,0.87716]
[1779099291248,65.53,76727.96,0.21,-0.00837,1e-05,0.87194]
[1779099297294,65.53,76734.15,0.21,-0.00831,1e-05,0.86687]
[1779099302327,65.53,76728.64,0.21,-0.00836,1e-05,0.87139]
[1779099307361,65.53,76717.32,0.21,-0.00847,1e-05,0.88072]
[1779099312396,65.53,76709.78,0.21,-0.00854,1e-05,0.88698]
[1779099317432,65.53,76708.61,0.21,-0.00855,1e-05,0.88796]
[1779099322468,65.53,76706.24,0.21,-0.00857,1e-05,0.88993]
[1779099327502,65.53,76708.92,0.21,-0.00854,1e-05,0.8877]
[1779099332537,65.53,76708.92,0.21,-0.00852,1e-05,0.88545]
[1779099337572,65.53,76709.6,0.21,-0.00852,1e-05,0.88489]
[1779099342607,65.53,76706.51,0.21,-0.00855,1e-05,0.88746]
[1779099347643,65.53,76706.66,0.21,-0.00854,1e-05,0.88733]
[1779099352677,65.53,76707.03,0.21,-0.00854,1e-05,0.88703]
[1779099357712,65.53,76707.8,0.21,-0.00853,1e-05,0.88638]
[1779099362747,65.53,76708.13,0.21,-0.00853,1e-05,0.88611]
[1779099367782,65.53,76708.18,0.21,-0.00853,1e-05,0.88607]
[1779099372817,65.53,76708.41,0.21,-0.00853,1e-05,0.88588]
[1779099378860,65.53,76708.93,0.21,-0.00852,1e-05,0.88544]
[1779099385908,65.53,76708.71,0.21,-0.00853,1e-05,0.88563]
[1779099391323,65.53,76708.85,0.21,-0.0085,1e-05,0.88327]
[1779099396985,65.53,76709.32,0.21,-0.0085,1e-05,0.88288]
[1779099402022,65.53,76710.62,0.21,-0.00849,1e-05,0.8818]
[1779099407056,65.53,76710.29,0.21,-0.00849,1e-05,0.88207]
[1779099412092,65.53,76712.76,0.21,-0.00847,1e-05,0.88002]
[1779099417126,65.53,76706.2,0.21,-0.00853,1e-05,0.88547]
[1779099422161,65.53,76707.22,0.21,-0.00852,1e-05,0.88462]
[1779099427196,65.53,76707.41,0.21,-0.00852,1e-05,0.88446]
[1779099431604,65.53,76723.83,0.21,-0.00837,1e-05,0.87089]
[1779099437269,65.53,76714.17,0.21,-0.00845,1e-05,0.87886]
[1779099442306,65.53,76713.11,0.21,-0.00846,1e-05,0.87973]
[1779099447339,65.53,76711.3,0.21,-0.00848,1e-05,0.88123]
[1779099455396,65.53,76710.18,0.21,-0.00847,1e-05,0.87992]
[1779099460431,65.53,76706.71,0.21,-0.0085,1e-05,0.8828]
[1779099465466,65.53,76706.4,0.21,-0.0085,1e-05,0.88306]
[1779099470502,65.53,76702.87,0.21,-0.00854,1e-05,0.88599]
[1779099475541,65.53,76700.18,0.21,-0.00856,1e-05,0.88824]
[1779099478556,65.53,76679.99,0.21,-0.00875,1e-05,0.90523]
[1779099483592,65.53,76680.86,0.21,-0.00874,1e-05,0.90449]
[1779099488629,65.53,76694.05,0.21,-0.00862,1e-05,0.89337]
[1779099493662,65.53,76695.23,0.21,-0.00861,1e-05,0.89238]
[1779099498701,65.53,76699.71,0.21,-0.00857,1e-05,0.88863]
[1779099503735,65.53,76706.71,0.21,-0.0085,1e-05,0.8828]
[1779099508772,65.53,76707.12,0.21,-0.0085,1e-05,0.88246]
[1779099513806,65.53,76707.73,0.21,-0.00847,1e-05,0.87971]
[1779099518847,65.53,76708.77,0.21,-0.00846,1e-05,0.87885]
[1779099523877,65.53,76716.29,0.21,-0.00839,1e-05,0.87264]
[1779099528912,65.53,76714.95,0.21,-0.00841,1e-05,0.87375]
[1779099533947,65.53,76702.95,0.21,-0.00852,1e-05,0.88368]
[1779099538982,65.53,76705.08,0.21,-0.0085,1e-05,0.88191]
[1779099544019,65.53,76707.08,0.21,-0.00848,1e-05,0.88025]
[1779099549051,65.53,76708.12,0.21,-0.00847,1e-05,0.87939]
[1779099554088,65.53,76708.6,0.21,-0.00846,1e-05,0.87899]
[1779099562521,65.53,76708.56,0.21,-0.00846,1e-05,0.87902]
[1779099569195,65.53,76708.48,0.21,-0.00846,1e-05,0.87909]
[1779099574229,65.53,76709.04,0.21,-0.00844,1e-05,0.87639]
[1779099579264,65.53,76710.06,0.21,-0.00843,1e-05,0.87555]
[1779099584299,65.53,76709.87,0.21,-0.00843,1e-05,0.87571]
[1779099590341,65.53,76708.28,0.21,-0.00845,1e-05,0.87702]
[1779099595377,65.53,76707.25,0.21,-0.00846,1e-05,0.87787]
[1779099600411,65.53,76708.21,0.21,-0.00845,1e-05,0.87708]
[1779099605446,65.53,76709.58,0.21,-0.00843,1e-05,0.87595]
[1779099610482,65.53,76715.96,0.21,-0.00838,1e-05,0.87069]
[1779099615522,65.53,76702.34,0.21,-0.0085,1e-05,0.88194]
[1779099620558,65.53,76701.17,0.21,-0.00851,1e-05,0.88291]
[1779099625593,65.53,76702.05,0.21,-0.0085,1e-05,0.88218]
[1779099630630,65.53,76704.44,0.21,-0.00848,1e-05,0.8802]
[1779099635664,65.53,76709.29,0.21,-0.00842,1e-05,0.87395]
[1779099640701,65.53,76710.96,0.21,-0.0084,1e-05,0.87257]
[1779099646744,65.53,76714.77,0.21,-0.00837,1e-05,0.86944]
[1779099651780,65.53,76715.3,0.21,-0.00836,1e-05,0.86901]
[1779099656815,65.53,76716.09,0.21,-0.00835,1e-05,0.86836]
[1779099661852,65.53,76718.95,0.21,-0.00833,1e-05,0.86602]
[1779099666885,65.53,76719.57,0.21,-0.00832,1e-05,0.86551]
[1779099671920,65.53,76717.52,0.21,-0.00834,1e-05,0.86719]
[1779099676957,65.53,76704.71,0.21,-0.00846,1e-05,0.87773]
[1779099683001,65.53,76698.44,0.21,-0.00852,1e-05,0.88294]
[1779099689041,65.53,76696.8,0.21,-0.00853,1e-05,0.8843]
[1779099695088,65.53,76695.46,0.21,-0.00852,1e-05,0.88317]
[1779099700121,65.53,76702.57,0.21,-0.00846,1e-05,0.87727]
[1779099705157,65.53,76704.01,0.21,-0.00844,1e-05,0.87607]
[1779099710191,65.53,76696.53,0.21,-0.00851,1e-05,0.88228]
[1779099715228,65.53,76676.23,0.21,-0.0087,1e-05,0.89929]
[1779099720261,65.53,76677.0,0.21,-0.0087,1e-05,0.89864]
[1779099725297,65.53,76674.87,0.21,-0.00872,1e-05,0.90044]
[1779099730337,65.53,76666.35,0.21,-0.0088,1e-05,0.90767]
[1779099735371,65.53,76667.65,0.21,-0.00878,1e-05,0.90656]
[1779099740407,65.53,76666.1,0.21,-0.0088,1e-05,0.90788]
[1779099747455,65.53,76660.72,0.21,-0.00885,1e-05,0.91247]
[1779099752491,65.53,76667.9,0.21,-0.00876,1e-05,0.90406]
[1779099757527,65.53,76663.77,0.21,-0.0088,1e-05,0.90757]
[1779099762561,65.53,76663.09,0.21,-0.00881,1e-05,0.90815]
[1779099767596,65.53,76665.89,0.21,-0.00878,1e-05,0.90576]
[1779099772631,65.53,76678.68,0.21,-0.00866,1e-05,0.89495]
[1779099778674,65.53,76679.27,0.21,-0.00865,1e-05,0.89445]
[1779099784082,65.53,76679.95,0.21,-0.00865,1e-05,0.89388]
[1779099789750,65.53,76680.73,0.21,-0.00864,1e-05,0.89322]
[1779099794788,65.53,76694.81,0.21,-0.00851,1e-05,0.88146]
[1779099799821,65.53,76698.11,0.21,-0.00848,1e-05,0.87872]
[1779099804855,65.53,76701.97,0.21,-0.00844,1e-05,0.87552]
[1779099809891,65.53,76704.14,0.21,-0.00842,1e-05,0.87373]
[1779099814925,65.53,76704.3,0.21,-0.0084,1e-05,0.87137]
[1779099819961,65.53,76715.58,0.21,-0.0083,1e-05,0.86212]
[1779099824995,65.53,76723.04,0.21,-0.00823,1e-05,0.85605]
[1779099830033,65.53,76731.51,0.21,-0.00815,1e-05,0.8492]
[1779099836075,65.53,76741.47,0.21,-0.00806,1e-05,0.84121]
[1779099841117,65.53,76748.92,0.21,-0.008,1e-05,0.83527]
[1779099845144,65.53,76731.54,0.21,-0.00815,1e-05,0.84918]
[1779099850180,65.53,76721.7,0.21,-0.00824,1e-05,0.85714]
[1779099855214,65.53,76719.01,0.21,-0.00827,1e-05,0.85932]
[1779099860249,65.53,76718.38,0.21,-0.00827,1e-05,0.85984]
[1779099865284,65.53,76720.66,0.21,-0.00825,1e-05,0.85798]
[1779099870319,65.53,76720.27,0.21,-0.00825,1e-05,0.8583]
[1779099875355,65.53,76719.21,0.21,-0.00824,1e-05,0.85695]
[1779099880389,65.53,76719.04,0.21,-0.00824,1e-05,0.85709]
[1779099885425,65.53,76719.39,0.21,-0.00824,1e-05,0.85681]
[1779099890461,65.53,76718.8,0.21,-0.00825,1e-05,0.85729]
[1779099895495,65.53,76710.95,0.21,-0.00832,1e-05,0.86368]
[1779099900532,65.53,76711.02,0.21,-0.00832,1e-05,0.86363]
[1779099905566,65.53,76712.12,0.21,-0.00831,1e-05,0.86273]
[1779099910600,65.53,76714.43,0.21,-0.00829,1e-05,0.86084]
[1779099916643,65.53,76719.16,0.21,-0.00824,1e-05,0.85699]
[1779099921681,65.53,76724.38,0.21,-0.0082,1e-05,0.85276]
[1779099926715,65.53,76723.95,0.21,-0.0082,1e-05,0.85311]
[1779099931750,65.53,76722.78,0.21,-0.00819,1e-05,0.85186]
[1779099936786,65.53,76721.47,0.21,-0.0082,1e-05,0.85292]
[1779099941821,65.53,76726.5,0.21,-0.00816,1e-05,0.84885]
[1779099946857,65.53,76735.85,0.21,-0.00807,1e-05,0.84134]
[1779099951891,65.53,76740.59,0.21,-0.00803,1e-05,0.83756]
[1779099956926,65.53,76740.67,0.21,-0.00803,1e-05,0.83749]
[1779099961961,65.53,76741.24,0.21,-0.00803,1e-05,0.83704]
[1779099966996,65.53,76742.74,0.21,-0.00801,1e-05,0.83584]
[1779099972032,65.53,76743.98,0.21,-0.008,1e-05,0.83486]
[1779099977066,65.53,76748.67,0.21,-0.00796,1e-05,0.83114]
[1779099982101,65.53,76743.18,0.21,-0.00801,1e-05,0.83549]
[1779099987137,65.53,76743.99,0.21,-0.008,1e-05,0.83485]
[1779099992173,65.53,76742.92,0.21,-0.00799,1e-05,0.83353]
[1779099997207,65.53,76744.89,0.21,-0.00797,1e-05,0.83197]
[1779100002242,65.53,76750.75,0.21,-0.00792,1e-05,0.82733]
[1779100007279,65.53,76762.38,0.21,-0.00782,1e-05,0.81819]
[1779100012312,65.53,76769.97,0.21,-0.00776,1e-05,0.81228]
[1779100017347,65.53,76773.7,0.21,-0.00773,1e-05,0.80938]
[1779100022382,65.53,76770.03,0.21,-0.00776,1e-05,0.81223]
[1779100024396,65.53,76750.91,0.21,-0.00792,1e-05,0.82721]
[1779100029430,65.53,76737.51,0.21,-0.00804,1e-05,0.83784]
[1779100034466,65.53,76739.9,0.21,-0.00802,1e-05,0.83593]
[1779100039501,65.53,76743.17,0.21,-0.00799,1e-05,0.83333]
[1779100044537,65.53,76744.63,0.21,-0.00798,1e-05,0.83217]
[1779100049572,65.53,76745.49,0.21,-0.00797,1e-05,0.83149]
[1779100054607,65.53,76745.83,0.21,-0.00795,1e-05,0.82906]
[1779100059642,65.53,76746.07,0.21,-0.00794,1e-05,0.82887]
[1779100064677,65.53,76746.82,0.21,-0.00794,1e-05,0.82828]
[1779100069713,65.53,76752.55,0.21,-0.00789,1e-05,0.82376]
[1779100076135,65.53,76752.29,0.21,-0.00789,1e-05,0.82396]
[1779100081803,65.53,76752.56,0.21,-0.00789,1e-05,0.82375]
[1779100086834,65.53,76751.73,0.21,-0.00789,1e-05,0.8244]
[1779100092877,65.53,76754.65,0.21,-0.00787,1e-05,0.82211]
[1779100097913,65.53,76753.31,0.21,-0.00788,1e-05,0.82316]
[1779100102947,65.53,76753.3,0.21,-0.00788,1e-05,0.82317]
[1779100108989,65.53,76753.18,0.21,-0.00788,1e-05,0.82326]
[1779100114031,65.53,76751.31,0.21,-0.00788,1e-05,0.82258]
[1779100119066,65.53,76750.9,0.21,-0.00788,1e-05,0.82291]
[1779100126486,65.53,76753.37,0.21,-0.00786,1e-05,0.82097]
[1779100132157,65.53,76750.1,0.21,-0.00789,1e-05,0.82353]
[1779100137192,65.53,76749.74,0.21,-0.00789,1e-05,0.82382]
[1779100143234,65.53,76750.16,0.21,-0.00789,1e-05,0.82349]
[1779100148269,65.53,76752.34,0.21,-0.00787,1e-05,0.82177]
[1779100153304,65.53,76752.4,0.21,-0.00787,1e-05,0.82173]
[1779100158339,65.53,76756.62,0.21,-0.00783,1e-05,0.81842]
[1779100164383,65.53,76756.23,0.21,-0.00784,1e-05,0.81872]
[1779100170424,65.53,76754.15,0.21,-0.00785,1e-05,0.82035]
[1779100176466,65.53,76753.66,0.21,-0.00784,1e-05,0.81859]
[1779100181500,65.53,76754.52,0.21,-0.00783,1e-05,0.81792]
[1779100187542,65.53,76754.5,0.21,-0.00783,1e-05,0.81793]
[1779100192577,65.53,76755.09,0.21,-0.00783,1e-05,0.81747]
[1779100197611,65.53,76754.99,0.21,-0.00783,1e-05,0.81755]
[1779100202647,65.53,76759.71,0.21,-0.00779,1e-05,0.81386]
[1779100207683,65.53,76758.85,0.21,-0.00779,1e-05,0.81454]
[1779100212718,65.53,76765.78,0.21,-0.00773,1e-05,0.80915]
[1779100217752,65.53,76773.56,0.21,-0.00767,1e-05,0.80313]
[1779100222787,65.53,76785.21,0.21,-0.00757,1e-05,0.79419]
[1779100227826,65.53,76789.87,0.21,-0.00753,1e-05,0.79064]
[1779100232857,65.53,76793.38,0.21,-0.00748,1e-05,0.78589]
[1779100237892,65.53,76795.94,0.21,-0.00746,1e-05,0.78395]
[1779100242927,65.53,76791.77,0.21,-0.0075,1e-05,0.78711]
[1779100247962,65.53,76793.37,0.21,-0.00748,1e-05,0.7859]
[1779100252997,65.53,76793.99,0.21,-0.00748,1e-05,0.78543]
[1779100258033,65.53,76793.58,0.21,-0.00748,1e-05,0.78574]
[1779100263067,65.53,76793.24,0.21,-0.00748,1e-05,0.786]
[1779100268102,65.53,76794.94,0.21,-0.00747,1e-05,0.78471]
[1779100274146,65.53,76796.35,0.21,-0.00746,1e-05,0.78364]
[1779100279183,65.53,76795.41,0.21,-0.00747,1e-05,0.78435]
[1779100284217,65.53,76797.63,0.21,-0.00745,1e-05,0.78268]
[1779100289252,65.53,76785.79,0.21,-0.00755,1e-05,0.79165]
[1779100294287,65.53,76770.9,0.21,-0.00765,1e-05,0.80095]
[1779100296301,65.53,76788.61,0.21,-0.0075,1e-05,0.78742]
[1779100301347,65.53,76788.89,0.21,-0.0075,1e-05,0.7872]
[1779100306377,65.53,76776.76,0.21,-0.0076,1e-05,0.79645]
[1779100311412,65.53,76774.99,0.21,-0.00762,1e-05,0.79781]
[1779100316447,65.53,76787.8,0.21,-0.00751,1e-05,0.78803]
[1779100321483,65.53,76788.31,0.21,-0.0075,1e-05,0.78764]
[1779100326519,65.53,76797.84,0.21,-0.00743,1e-05,0.78044]
[1779100331553,65.53,76800.51,0.21,-0.0074,1e-05,0.77843]
[1779100336588,65.53,76798.76,0.21,-0.00742,1e-05,0.77975]
[1779100341622,65.53,76796.24,0.21,-0.00744,1e-05,0.78165]
[1779100346657,65.53,76795.74,0.21,-0.00744,1e-05,0.78202]
[1779100352701,65.53,76794.65,0.21,-0.00743,1e-05,0.78077]
[1779100357735,65.53,76792.82,0.21,-0.00745,1e-05,0.78215]
[1779100362771,65.53,76795.34,0.21,-0.00743,1e-05,0.78025]
[1779100367811,65.53,76796.52,0.21,-0.00742,1e-05,0.77936]
[1779100372846,65.53,76795.17,0.21,-0.00743,1e-05,0.78037]
[1779100377880,65.53,76795.04,0.21,-0.00743,1e-05,0.78047]
[1779100382922,65.53,76794.0,0.21,-0.00744,1e-05,0.78126]
[1779100387953,65.53,76784.85,0.21,-0.00751,1e-05,0.78818]
[1779100392987,65.53,76783.79,0.21,-0.00752,1e-05,0.78898]
[1779100398402,65.53,76781.13,0.21,-0.00755,1e-05,0.79101]
[1779100405070,65.53,76778.45,0.21,-0.00757,1e-05,0.79305]
[1779100411112,65.53,76770.47,0.21,-0.00762,1e-05,0.79705]
[1779100416147,65.53,76767.27,0.21,-0.00764,1e-05,0.79951]
[1779100421181,65.53,76763.51,0.21,-0.00767,1e-05,0.8024]
[1779100426216,65.53,76761.63,0.21,-0.00769,1e-05,0.80386]
[1779100431254,65.53,76773.73,0.21,-0.00759,1e-05,0.79456]
[1779100436290,65.53,76778.0,0.21,-0.00755,1e-05,0.79129]
[1779100441442,65.53,76780.32,0.21,-0.00753,1e-05,0.78953]
[1779100446477,65.53,76783.98,0.21,-0.0075,1e-05,0.78675]
[1779100451513,65.53,76786.99,0.21,-0.00748,1e-05,0.78447]
[1779100456547,65.53,76786.98,0.21,-0.00748,1e-05,0.78447]
[1779100461582,65.53,76787.61,0.21,-0.00747,1e-05,0.784]
[1779100466617,65.53,76787.22,0.21,-0.00748,1e-05,0.78429]
[1779100471663,65.53,76786.91,0.21,-0.00746,1e-05,0.78244]
[1779100473672,65.53,76768.28,0.21,-0.00761,1e-05,0.79662]
[1779100478966,65.53,76767.34,0.21,-0.00762,1e-05,0.79734]
[1779100484748,65.53,76768.56,0.21,-0.00761,1e-05,0.79641]
[1779100489783,65.53,76768.67,0.21,-0.00761,1e-05,0.79632]
[1779100494819,65.53,76756.52,0.21,-0.00771,1e-05,0.80568]
[1779100499853,65.53,76752.98,0.21,-0.00774,1e-05,0.80843]
[1779100504888,65.53,76746.06,0.21,-0.0078,1e-05,0.81381]
[1779100509923,65.53,76748.71,0.21,-0.00778,1e-05,0.81175]
[1779100514958,65.53,76748.44,0.21,-0.00778,1e-05,0.81196]
[1779100519998,65.53,76749.04,0.21,-0.00778,1e-05,0.81149]
[1779100526035,65.53,76751.07,0.21,-0.00776,1e-05,0.80991]
[1779100532077,65.53,76751.33,0.21,-0.00774,1e-05,0.80757]
[1779100537111,65.53,76744.49,0.21,-0.0078,1e-05,0.8129]
[1779100542149,65.53,76744.98,0.21,-0.00779,1e-05,0.81251]
[1779100546178,65.53,76726.48,0.21,-0.00795,1e-05,0.82705]
[1779100551213,65.53,76719.79,0.21,-0.00801,1e-05,0.83236]
[1779100556248,65.53,76715.89,0.21,-0.00805,1e-05,0.83547]
[1779100561284,65.53,76710.2,0.21,-0.0081,1e-05,0.84002]
[1779100566319,65.53,76708.39,0.21,-0.00811,1e-05,0.84147]
[1779100571359,65.53,76707.7,0.21,-0.00812,1e-05,0.84203]
[1779100575384,65.53,76723.77,0.21,-0.00798,1e-05,0.8292]
[1779100580418,65.53,76724.37,0.21,-0.00797,1e-05,0.82872]
[1779100585453,65.53,76739.81,0.21,-0.00784,1e-05,0.81655]
[1779100591495,65.53,76739.54,0.21,-0.00782,1e-05,0.81462]
[1779100596530,65.53,76732.23,0.21,-0.00788,1e-05,0.82035]
[1779100601565,65.53,76731.7,0.21,-0.00789,1e-05,0.82077]
[1779100606601,65.53,76732.34,0.21,-0.00788,1e-05,0.82026]
[1779100611639,65.53,76731.38,0.21,-0.00789,1e-05,0.82102]
[1779100616670,65.53,76733.89,0.21,-0.00787,1e-05,0.81904]
[1779100621709,65.53,76733.13,0.21,-0.00788,1e-05,0.81964]
[1779100626810,65.53,76730.46,0.21,-0.0079,1e-05,0.82174]
[1779100631846,65.53,76730.54,0.21,-0.0079,1e-05,0.82168]
[1779100636881,65.53,76730.05,0.21,-0.0079,1e-05,0.82207]
[1779100641916,65.53,76743.92,0.21,-0.00778,1e-05,0.8112]
[1779100646951,65.53,76749.24,0.21,-0.00774,1e-05,0.80706]
[1779100651986,65.53,76756.33,0.21,-0.00766,1e-05,0.79946]
[1779100657022,65.53,76757.44,0.21,-0.00765,1e-05,0.7986]
[1779100662057,65.53,76757.97,0.21,-0.00764,1e-05,0.79819]
[1779100667092,65.53,76757.56,0.21,-0.00765,1e-05,0.79851]
[1779100672127,65.53,76756.62,0.21,-0.00765,1e-05,0.79923]
[1779100677162,65.53,76748.84,0.21,-0.00772,1e-05,0.80524]
[1779100682197,65.53,76751.66,0.21,-0.0077,1e-05,0.80306]
[1779100687232,65.53,76752.58,0.21,-0.00769,1e-05,0.80235]
[1779100692268,65.53,76758.34,0.21,-0.00764,1e-05,0.79791]
[1779100697301,65.53,76757.86,0.21,-0.00764,1e-05,0.79828]
[1779100702337,65.53,76758.55,0.21,-0.00764,1e-05,0.79775]
[1779100707372,65.53,76758.05,0.21,-0.00764,1e-05,0.79813]
[1779100712407,65.53,76760.52,0.21,-0.0076,1e-05,0.79412]
[1779100717444,65.53,76762.99,0.21,-0.00758,1e-05,0.79223]
[1779100722477,65.53,76771.59,0.21,-0.00751,1e-05,0.78568]
[1779100727512,65.53,76774.17,0.21,-0.00749,1e-05,0.78372]
[1779100732547,65.53,76777.28,0.21,-0.00746,1e-05,0.78137]
[1779100737584,65.53,76772.85,0.21,-0.0075,1e-05,0.78472]
[1779100742619,65.53,76771.3,0.21,-0.00751,1e-05,0.7859]
[1779100747654,65.53,76771.08,0.21,-0.00751,1e-05,0.78607]
[1779100753695,65.53,76771.27,0.21,-0.00751,1e-05,0.78592]
[1779100758731,65.53,76770.67,0.21,-0.00752,1e-05,0.78638]
[1779100763766,65.53,76770.81,0.21,-0.00752,1e-05,0.78627]
[1779100768805,65.53,76764.75,0.21,-0.00757,1e-05,0.79089]
[1779100773836,65.53,76756.56,0.21,-0.00762,1e-05,0.79504]
[1779100778871,65.53,76763.11,0.21,-0.00756,1e-05,0.79003]
[1779100783907,65.53,76763.13,0.21,-0.00756,1e-05,0.79002]
[1779100788942,65.53,76763.39,0.21,-0.00756,1e-05,0.78982]
[1779100793976,65.53,76763.26,0.21,-0.00756,1e-05,0.78992]
[1779100799011,65.53,76758.88,0.21,-0.0076,1e-05,0.79326]
[1779100804046,65.53,76757.61,0.21,-0.00761,1e-05,0.79424]
[1779100809132,65.53,76758.01,0.21,-0.0076,1e-05,0.79393]
[1779100814167,65.53,76756.61,0.21,-0.00761,1e-05,0.795]
[1779100819202,65.53,76755.67,0.21,-0.00762,1e-05,0.79573]
[1779100824237,65.53,76758.7,0.21,-0.0076,1e-05,0.7934]
[1779100829272,65.53,76773.41,0.21,-0.00747,1e-05,0.78221]
[1779100834306,65.53,76775.57,0.21,-0.00744,1e-05,0.77849]
[1779100839342,65.53,76777.01,0.21,-0.00742,1e-05,0.7774]
[1779100844376,65.53,76778.88,0.21,-0.00741,1e-05,0.776]
[1779100849413,65.53,76780.41,0.21,-0.0074,1e-05,0.77485]
[1779100855454,65.53,76780.25,0.21,-0.0074,1e-05,0.77497]
[1779100860491,65.53,76781.03,0.21,-0.00739,1e-05,0.77438]
[1779100865526,65.53,76785.11,0.21,-0.00736,1e-05,0.77132]
[1779100870561,65.53,76794.54,0.21,-0.00728,1e-05,0.7643]
[1779100875595,65.53,76796.45,0.21,-0.00727,1e-05,0.76288]
[1779100881798,65.53,76797.65,0.21,-0.00726,1e-05,0.76199]
[1779100887680,65.53,76801.04,0.21,-0.00723,1e-05,0.75949]
[1779100894729,65.53,76799.67,0.21,-0.00722,1e-05,0.75845]
[1779100899764,65.53,76794.39,0.21,-0.00726,1e-05,0.76235]
[1779100904799,65.53,76792.06,0.21,-0.00728,1e-05,0.76408]
[1779100909834,65.53,76787.84,0.21,-0.00732,1e-05,0.76722]
[1779100914869,65.53,76786.41,0.21,-0.00733,1e-05,0.76828]
[1779100919905,65.53,76790.0,0.21,-0.0073,1e-05,0.76561]
[1779100925946,65.53,76789.14,0.21,-0.00731,1e-05,0.76625]
[1779100927966,65.53,76771.79,0.21,-0.00745,1e-05,0.77925]
[1779100928973,65.53,76753.26,0.21,-0.0076,1e-05,0.79334]
[1779100935016,65.53,76751.72,0.21,-0.00762,1e-05,0.79452]
[1779100940051,65.53,76751.62,0.21,-0.00762,1e-05,0.7946]
[1779100945088,65.53,76750.92,0.21,-0.00762,1e-05,0.79514]
[1779100950121,65.53,76749.82,0.21,-0.00763,1e-05,0.79598]
[1779100955157,65.53,76750.16,0.21,-0.00761,1e-05,0.7936]
[1779100960192,65.53,76750.25,0.21,-0.00761,1e-05,0.79353]
[1779100965227,65.53,76742.01,0.21,-0.00768,1e-05,0.79987]
[1779100970261,65.53,76747.03,0.21,-0.00764,1e-05,0.796]
[1779100975296,65.53,76749.34,0.21,-0.00762,1e-05,0.79423]
[1779100980332,65.53,76749.64,0.21,-0.00761,1e-05,0.794]
[1779100985366,65.53,76752.19,0.21,-0.00759,1e-05,0.79205]
[1779100990401,65.53,76756.43,0.21,-0.00756,1e-05,0.78881]
[1779100995436,65.53,76754.74,0.21,-0.00757,1e-05,0.7901]
[1779101000487,65.53,76754.85,0.21,-0.00757,1e-05,0.79001]
[1779101005522,65.53,76753.8,0.21,-0.00758,1e-05,0.79082]
[1779101012572,65.53,76752.56,0.21,-0.00757,1e-05,0.78965]
[1779101017608,65.53,76750.15,0.21,-0.00759,1e-05,0.79149]
[1779101022642,65.53,76750.0,0.21,-0.00759,1e-05,0.79161]
[1779101027676,65.53,76750.61,0.21,-0.00759,1e-05,0.79114]
[1779101032885,65.53,76751.22,0.21,-0.00758,1e-05,0.79068]
[1779101038753,65.53,76751.16,0.21,-0.00758,1e-05,0.79072]
[1779101043788,65.53,76749.17,0.21,-0.0076,1e-05,0.79224]
[1779101048833,65.53,76748.94,0.21,-0.0076,1e-05,0.79242]
[1779101053858,65.53,76748.17,0.21,-0.00761,1e-05,0.79301]
[1779101058893,65.53,76752.54,0.21,-0.00757,1e-05,0.78967]
[1779101063928,65.53,76755.17,0.21,-0.00755,1e-05,0.78766]
[1779101068962,65.53,76755.88,0.21,-0.00754,1e-05,0.78712]
[1779101073998,65.53,76756.79,0.21,-0.00752,1e-05,0.78432]
[1779101079033,65.53,76756.64,0.21,-0.00752,1e-05,0.78444]
[1779101084069,65.53,76757.04,0.21,-0.00751,1e-05,0.78413]
[1779101089108,65.53,76757.58,0.21,-0.00751,1e-05,0.78372]
[1779101094143,65.53,76757.05,0.21,-0.00751,1e-05,0.78413]
[1779101099173,65.53,76756.79,0.21,-0.00752,1e-05,0.78432]
[1779101104212,65.53,76768.97,0.21,-0.00741,1e-05,0.77512]
[1779101106225,65.53,76786.18,0.21,-0.00727,1e-05,0.76226]
[1779101111260,65.53,76797.31,0.21,-0.00718,1e-05,0.75405]
[1779101116295,65.53,76786.97,0.21,-0.00727,1e-05,0.76168]
[1779101121330,65.53,76791.35,0.21,-0.00723,1e-05,0.75844]
[1779101126365,65.53,76791.85,0.21,-0.00723,1e-05,0.75807]
[1779101131400,65.53,76788.56,0.21,-0.00723,1e-05,0.75844]
[1779101137442,65.53,76789.88,0.21,-0.00722,1e-05,0.75747]
[1779101142478,65.53,76788.11,0.21,-0.00724,1e-05,0.75878]
[1779101147514,65.53,76790.85,0.21,-0.00722,1e-05,0.75675]
[1779101152547,65.53,76792.5,0.21,-0.0072,1e-05,0.75554]
[1779101157582,65.53,76794.18,0.21,-0.00719,1e-05,0.7543]
[1779101162617,65.53,76799.05,0.21,-0.00715,1e-05,0.75073]
[1779101168659,65.53,76804.94,0.21,-0.0071,1e-05,0.74642]
[1779101173695,65.53,76805.57,0.21,-0.0071,1e-05,0.74597]
[1779101178729,65.53,76806.44,0.21,-0.00709,1e-05,0.74533]
[1779101183767,65.53,76806.39,0.21,-0.00709,1e-05,0.74537]
[1779101188802,65.53,76807.54,0.21,-0.00708,1e-05,0.74453]
[1779101194016,65.53,76807.83,0.21,-0.00706,1e-05,0.74229]
[1779101199878,65.53,76821.58,0.21,-0.00695,1e-05,0.73237]
[1779101204915,65.53,76817.69,0.21,-0.00698,1e-05,0.73517]
[1779101209950,65.53,76816.16,0.21,-0.007,1e-05,0.73627]
[1779101214984,65.53,76811.33,0.21,-0.00703,1e-05,0.73976]
[1779101220021,65.53,76808.39,0.21,-0.00706,1e-05,0.74189]
[1779101226064,65.53,76808.76,0.21,-0.00705,1e-05,0.74162]
[1779101231097,65.53,76810.01,0.21,-0.00704,1e-05,0.74071]
[1779101236134,65.53,76810.54,0.21,-0.00704,1e-05,0.74033]
[1779101241168,65.53,76811.17,0.21,-0.00703,1e-05,0.73987]
[1779101246205,65.53,76812.57,0.21,-0.00702,1e-05,0.73886]
[1779101251242,65.53,76813.44,0.21,-0.007,1e-05,0.73622]
[1779101256277,65.53,76813.09,0.21,-0.007,1e-05,0.73647]
[1779101261312,65.53,76811.95,0.21,-0.00701,1e-05,0.73729]
[1779101266347,65.53,76811.37,0.21,-0.00701,1e-05,0.73771]
[1779101271385,65.53,76824.35,0.21,-0.00691,1e-05,0.72839]
[1779101277428,65.53,76826.36,0.21,-0.0069,1e-05,0.72695]
[1779101282462,65.53,76827.02,0.21,-0.00689,1e-05,0.72648]
[1779101287497,65.53,76824.91,0.21,-0.00691,1e-05,0.72799]
[1779101292532,65.53,76825.93,0.21,-0.0069,1e-05,0.72726]
[1779101297567,65.53,76826.86,0.21,-0.00689,1e-05,0.7266]
[1779101302602,65.53,76824.49,0.21,-0.00691,1e-05,0.72829]
[1779101307637,65.53,76823.15,0.21,-0.00692,1e-05,0.72924]
[1779101312673,65.53,76824.73,0.21,-0.00689,1e-05,0.72612]
[1779101317708,65.53,76824.87,0.21,-0.00689,1e-05,0.72602]
[1779101324935,65.53,76822.14,0.21,-0.00691,1e-05,0.72797]
[1779101330798,65.53,76824.33,0.21,-0.00689,1e-05,0.7264]
[1779101337846,65.53,76824.41,0.21,-0.00689,1e-05,0.72635]
[1779101342882,65.53,76825.36,0.21,-0.00689,1e-05,0.72567]
[1779101347918,65.53,76826.43,0.21,-0.00688,1e-05,0.72491]
[1779101353959,65.53,76826.37,0.21,-0.00688,1e-05,0.72495]
[1779101358996,65.53,76826.76,0.21,-0.00688,1e-05,0.72467]
[1779101365221,65.53,76826.73,0.21,-0.00688,1e-05,0.72469]
[1779101371156,65.53,76829.67,0.21,-0.00684,1e-05,0.72062]
[1779101376192,65.53,76828.68,0.21,-0.00684,1e-05,0.72132]
[1779101381234,65.53,76806.64,0.21,-0.00701,1e-05,0.73709]
[1779101382241,65.53,76787.08,0.21,-0.00717,1e-05,0.75133]
[1779101389289,65.53,76773.13,0.21,-0.00728,1e-05,0.76163]
[1779101394324,65.53,76772.82,0.21,-0.00729,1e-05,0.76186]
[1779101399359,65.53,76772.58,0.21,-0.00729,1e-05,0.76204]
[1779101404400,65.53,76772.43,0.21,-0.00729,1e-05,0.76215]
[1779101409439,65.53,76773.36,0.21,-0.00728,1e-05,0.76146]
[1779101414477,65.53,76765.6,0.21,-0.00735,1e-05,0.76724]
[1779101419510,65.53,76772.21,0.21,-0.00729,1e-05,0.76232]
[1779101425652,65.53,76775.39,0.21,-0.00727,1e-05,0.75996]
[1779101431595,65.53,76773.77,0.21,-0.00726,1e-05,0.75909]
[1779101437637,65.53,76774.12,0.21,-0.00726,1e-05,0.75883]
[1779101442673,65.53,76772.3,0.21,-0.00727,1e-05,0.76018]
[1779101447707,65.53,76764.5,0.21,-0.00734,1e-05,0.76599]
[1779101453749,65.53,76767.94,0.21,-0.00731,1e-05,0.76342]
[1779101458784,65.53,76770.53,0.21,-0.00729,1e-05,0.7615]
[1779101463819,65.53,76771.04,0.21,-0.00728,1e-05,0.76112]
[1779101468854,65.53,76773.65,0.21,-0.00726,1e-05,0.75918]
[1779101473889,65.53,76778.96,0.21,-0.00722,1e-05,0.75526]
[1779101478926,65.53,76781.34,0.21,-0.0072,1e-05,0.7535]
[1779101480940,65.53,76799.79,0.21,-0.00705,1e-05,0.74003]
[1779101486077,65.53,76798.17,0.21,-0.00706,1e-05,0.7412]
[1779101492019,65.53,76795.85,0.21,-0.00706,1e-05,0.74086]
[1779101497055,65.53,76797.54,0.21,-0.00705,1e-05,0.73963]
[1779101503096,65.53,76796.42,0.21,-0.00706,1e-05,0.74044]
[1779101508132,65.53,76796.37,0.21,-0.00706,1e-05,0.74048]
[1779101513166,65.53,76795.06,0.21,-0.00707,1e-05,0.74143]
[1779101518201,65.53,76795.37,0.21,-0.00707,1e-05,0.74121]
[1779101523237,65.53,76795.36,0.21,-0.00707,1e-05,0.74121]
[1779101528271,65.53,76795.09,0.21,-0.00707,1e-05,0.74141]
[1779101533307,65.53,76794.15,0.21,-0.00708,1e-05,0.74209]
[1779101541362,65.53,76793.81,0.21,-0.00708,1e-05,0.74234]
[1779101546517,65.53,76791.7,0.21,-0.0071,1e-05,0.74388]
[1779101552439,65.53,76792.55,0.21,-0.00707,1e-05,0.74122]
[1779101559490,65.53,76792.73,0.21,-0.00707,1e-05,0.74109]
[1779101564524,65.53,76793.79,0.21,-0.00706,1e-05,0.74032]
[1779101569560,65.53,76792.38,0.21,-0.00707,1e-05,0.74135]
[1779101575602,65.53,76795.46,0.21,-0.00705,1e-05,0.73911]
[1779101580637,65.53,76794.25,0.21,-0.00706,1e-05,0.73999]
[1779101585672,65.53,76790.59,0.21,-0.00709,1e-05,0.74265]
[1779101590708,65.53,76788.64,0.21,-0.0071,1e-05,0.74407]
[1779101595741,65.53,76787.9,0.21,-0.00711,1e-05,0.74461]
[1779101600776,65.53,76787.47,0.21,-0.00711,1e-05,0.74492]
[1779101605812,65.53,76785.43,0.21,-0.00713,1e-05,0.74641]
[1779101610847,65.53,76785.04,0.21,-0.00713,1e-05,0.7467]
[1779101615883,65.53,76785.13,0.21,-0.00711,1e-05,0.74459]
[1779101620917,65.53,76785.45,0.21,-0.00711,1e-05,0.74436]
[1779101624946,65.53,76765.21,0.21,-0.00727,1e-05,0.75924]
[1779101629980,65.53,76766.6,0.21,-0.00726,1e-05,0.75821]
[1779101636022,65.53,76770.55,0.21,-0.00723,1e-05,0.75529]
[1779101641058,65.53,76771.22,0.21,-0.00722,1e-05,0.7548]
[1779101646092,65.53,76755.45,0.21,-0.00735,1e-05,0.76651]
[1779101651127,65.53,76764.29,0.21,-0.00728,1e-05,0.75993]
[1779101656163,65.53,76766.44,0.21,-0.00726,1e-05,0.75833]
[1779101661197,65.53,76770.59,0.21,-0.00723,1e-05,0.75526]
[1779101666233,65.53,76770.86,0.21,-0.00723,1e-05,0.75506]
[1779101671267,65.53,76770.51,0.21,-0.00721,1e-05,0.75326]
[1779101676304,65.53,76764.01,0.21,-0.00726,1e-05,0.75807]
[1779101681337,65.53,76763.56,0.21,-0.00727,1e-05,0.7584]
[1779101686372,65.53,76764.48,0.21,-0.00726,1e-05,0.75772]
[1779101694428,65.53,76765.32,0.21,-0.00725,1e-05,0.7571]
[1779101699463,65.53,76766.85,0.21,-0.00724,1e-05,0.75596]
[1779101705506,65.53,76767.06,0.21,-0.00724,1e-05,0.75581]
[1779101710540,65.53,76765.97,0.21,-0.00725,1e-05,0.75662]
[1779101717717,65.53,76766.69,0.21,-0.00724,1e-05,0.75608]
[1779101725645,65.53,76767.55,0.21,-0.00723,1e-05,0.75545]
[1779101731686,65.53,76767.9,0.21,-0.00721,1e-05,0.75313]
[1779101736722,65.53,76768.06,0.21,-0.00721,1e-05,0.75301]
[1779101741760,65.53,76767.73,0.21,-0.00721,1e-05,0.75326]
[1779101746792,65.53,76768.3,0.21,-0.00721,1e-05,0.75284]
[1779101751826,65.53,76769.34,0.21,-0.0072,1e-05,0.75207]
[1779101756862,65.53,76769.04,0.21,-0.0072,1e-05,0.75229]
[1779101761898,65.53,76768.32,0.21,-0.00721,1e-05,0.75282]
[1779101766934,65.53,76770.12,0.21,-0.00719,1e-05,0.7515]
[1779101771968,65.53,76771.49,0.21,-0.00718,1e-05,0.75049]
[1779101778179,65.53,76770.36,0.21,-0.00719,1e-05,0.75132]
[1779101784055,65.53,76770.0,0.21,-0.00719,1e-05,0.75158]
[1779101789092,65.53,76769.26,0.21,-0.0072,1e-05,0.75213]
[1779101794125,65.53,76770.11,0.21,-0.00717,1e-05,0.74945]
[1779101799163,65.53,76769.49,0.21,-0.00718,1e-05,0.7499]
[1779101805203,65.53,76769.48,0.21,-0.00718,1e-05,0.74991]
[1779101810237,65.53,76770.0,0.21,-0.00718,1e-05,0.74953]
[1779101815272,65.53,76777.76,0.21,-0.00711,1e-05,0.74385]
[1779101820307,65.53,76776.85,0.21,-0.00712,1e-05,0.74451]
[1779101825342,65.53,76775.25,0.21,-0.00713,1e-05,0.74568]
[1779101831384,65.53,76774.41,0.21,-0.00714,1e-05,0.7463]
[1779101836420,65.53,76771.47,0.21,-0.00716,1e-05,0.74845]
[1779101841454,65.53,76766.8,0.21,-0.0072,1e-05,0.75188]
[1779101846489,65.53,76765.12,0.21,-0.00721,1e-05,0.75312]
[1779101851524,65.53,76765.1,0.21,-0.0072,1e-05,0.75108]
[1779101856559,65.53,76763.23,0.21,-0.00721,1e-05,0.75246]
[1779101861595,65.53,76757.32,0.21,-0.00726,1e-05,0.75682]
[1779101866630,65.53,76758.74,0.21,-0.00725,1e-05,0.75577]
[1779101871664,65.53,76757.99,0.21,-0.00725,1e-05,0.75633]
[1779101876700,65.53,76758.45,0.21,-0.00725,1e-05,0.75599]
[1779101881735,65.53,76746.85,0.21,-0.00735,1e-05,0.76461]
[1779101888961,65.53,76748.55,0.21,-0.00733,1e-05,0.76334]
[1779101895835,65.53,76748.53,0.21,-0.00733,1e-05,0.76336]
[1779101900870,65.53,76748.71,0.21,-0.00733,1e-05,0.76322]
[1779101905905,65.53,76746.69,0.21,-0.00735,1e-05,0.76473]
[1779101910945,65.53,76742.58,0.21,-0.00738,1e-05,0.76781]
[1779101915980,65.53,76738.0,0.21,-0.0074,1e-05,0.76915]
[1779101921015,65.53,76738.99,0.21,-0.00739,1e-05,0.76841]
[1779101926050,65.53,76740.41,0.21,-0.00738,1e-05,0.76734]
[1779101932106,65.53,76736.99,0.21,-0.00741,1e-05,0.76991]
[1779101937139,65.53,76724.09,0.21,-0.00752,1e-05,0.77966]
[1779101942174,65.53,76720.39,0.21,-0.00755,1e-05,0.78247]
[1779101947209,65.53,76715.14,0.21,-0.00759,1e-05,0.78648]
[1779101952243,65.53,76718.62,0.21,-0.00756,1e-05,0.78382]
[1779101959502,65.53,76714.07,0.21,-0.0076,1e-05,0.7873]
[1779101965335,65.53,76708.67,0.21,-0.00765,1e-05,0.79145]
[1779101970374,65.53,76701.48,0.21,-0.00771,1e-05,0.79699]
[1779101975408,65.53,76694.38,0.21,-0.00775,1e-05,0.80035]
[1779101981452,65.53,76695.0,0.21,-0.00774,1e-05,0.79987]
[1779101986487,65.53,76697.69,0.21,-0.00772,1e-05,0.79778]
[1779101991521,65.53,76699.53,0.21,-0.0077,1e-05,0.79636]
[1779101996557,65.53,76701.62,0.21,-0.00769,1e-05,0.79474]
[1779102001593,65.53,76703.87,0.21,-0.00767,1e-05,0.79301]
[1779102006626,65.53,76718.09,0.21,-0.00755,1e-05,0.78211]
[1779102011662,65.53,76719.34,0.21,-0.00754,1e-05,0.78116]
[1779102016697,65.53,76707.52,0.21,-0.00764,1e-05,0.7902]
[1779102021741,65.53,76706.28,0.21,-0.00765,1e-05,0.79115]
[1779102026766,65.53,76702.09,0.21,-0.00768,1e-05,0.79438]
[1779102031802,65.53,76702.2,0.21,-0.00766,1e-05,0.79215]
[1779102036837,65.53,76696.82,0.21,-0.00771,1e-05,0.79631]
[1779102041878,65.53,76686.9,0.21,-0.00779,1e-05,0.80401]
[1779102046921,65.53,76668.59,0.21,-0.00795,1e-05,0.8184]
[1779102051950,65.53,76663.7,0.21,-0.008,1e-05,0.82228]
[1779102056985,65.53,76666.0,0.21,-0.00798,1e-05,0.82046]
[1779102062027,65.53,76659.66,0.21,-0.00803,1e-05,0.8255]
[1779102067061,65.53,76663.71,0.21,-0.008,1e-05,0.82228]
[1779102072104,65.53,76664.16,0.21,-0.00799,1e-05,0.82192]
[1779102077140,65.53,76666.26,0.21,-0.00798,1e-05,0.82025]
[1779102082178,65.53,76666.29,0.21,-0.00798,1e-05,0.82023]
[1779102087212,65.53,76676.32,0.21,-0.00789,1e-05,0.8123]
[1779102092252,65.53,76677.12,0.21,-0.00786,1e-05,0.8095]
[1779102097285,65.53,76677.84,0.21,-0.00785,1e-05,0.80893]
[1779102102317,65.53,76677.91,0.21,-0.00785,1e-05,0.80888]
[1779102108360,65.53,76673.52,0.21,-0.00789,1e-05,0.81233]
[1779102114401,65.53,76668.65,0.21,-0.00793,1e-05,0.81617]
[1779102119437,65.53,76664.75,0.21,-0.00797,1e-05,0.81926]
[1779102124474,65.53,76657.52,0.21,-0.00803,1e-05,0.825]
[1779102129509,65.53,76658.14,0.21,-0.00803,1e-05,0.82451]
[1779102134544,65.53,76655.7,0.21,-0.00805,1e-05,0.82646]
[1779102139579,65.53,76662.69,0.21,-0.00799,1e-05,0.82089]
[1779102144615,65.53,76661.78,0.21,-0.00799,1e-05,0.82161]
[1779102149650,65.53,76662.91,0.21,-0.00798,1e-05,0.82072]
[1779102154687,65.53,76656.31,0.21,-0.00802,1e-05,0.82377]
[1779102159723,65.53,76666.82,0.21,-0.00793,1e-05,0.81543]
[1779102164757,65.53,76675.71,0.21,-0.00785,1e-05,0.80843]
[1779102169793,65.53,76684.47,0.21,-0.00777,1e-05,0.80159]
[1779102175834,65.53,76688.67,0.21,-0.00774,1e-05,0.79832]
[1779102181071,65.53,76686.16,0.21,-0.00776,1e-05,0.80027]
[1779102186913,65.53,76686.11,0.21,-0.00776,1e-05,0.80031]
[1779102191948,65.53,76686.99,0.21,-0.00775,1e-05,0.79963]
[1779102196983,65.53,76695.52,0.21,-0.00768,1e-05,0.79302]
[1779102202019,65.53,76694.14,0.21,-0.00769,1e-05,0.79409]
[1779102207057,65.53,76692.34,0.21,-0.00771,1e-05,0.79548]
[1779102212091,65.53,76691.51,0.21,-0.00769,1e-05,0.79397]
[1779102217127,65.53,76690.66,0.21,-0.0077,1e-05,0.79463]
[1779102222161,65.53,76688.71,0.21,-0.00772,1e-05,0.79614]
[1779102227196,65.53,76682.08,0.21,-0.00777,1e-05,0.80129]
[1779102232231,65.53,76677.14,0.21,-0.00782,1e-05,0.80514]
[1779102237267,65.53,76671.62,0.21,-0.00787,1e-05,0.80947]
[1779102242301,65.53,76666.38,0.21,-0.00791,1e-05,0.81359]
[1779102247340,65.53,76663.58,0.21,-0.00794,1e-05,0.8158]
[1779102253378,65.53,76662.28,0.21,-0.00795,1e-05,0.81683]
[1779102259422,65.53,76662.89,0.21,-0.00794,1e-05,0.81635]
[1779102264454,65.53,76667.57,0.21,-0.0079,1e-05,0.81265]
[1779102269490,65.53,76667.91,0.21,-0.0079,1e-05,0.81238]
[1779102274525,65.53,76676.18,0.21,-0.00781,1e-05,0.80372]
[1779102279560,65.53,76680.48,0.21,-0.00777,1e-05,0.80037]
[1779102284596,65.53,76682.23,0.21,-0.00775,1e-05,0.79901]
[1779102289631,65.53,76680.9,0.21,-0.00776,1e-05,0.80004]
[1779102294666,65.53,76679.82,0.21,-0.00777,1e-05,0.80088]
[1779102299701,65.53,76682.56,0.21,-0.00775,1e-05,0.79875]
[1779102304736,65.53,76683.85,0.21,-0.00774,1e-05,0.79775]
[1779102309772,65.53,76684.94,0.21,-0.00773,1e-05,0.79691]
[1779102317827,65.53,76686.49,0.21,-0.00772,1e-05,0.7957]
[1779102323868,65.53,76687.43,0.21,-0.00771,1e-05,0.79498]
[1779102328904,65.53,76686.36,0.21,-0.00772,1e-05,0.7958]
[1779102333939,65.53,76688.21,0.21,-0.00768,1e-05,0.79222]
[1779102338973,65.53,76688.47,0.21,-0.00768,1e-05,0.79202]
[1779102344011,65.53,76688.68,0.21,-0.00768,1e-05,0.79186]
[1779102349045,65.53,76679.24,0.21,-0.00776,1e-05,0.79917]
[1779102354081,65.53,76675.32,0.21,-0.00779,1e-05,0.80223]
[1779102359116,65.53,76674.11,0.21,-0.0078,1e-05,0.80317]
[1779102364152,65.53,76674.06,0.21,-0.0078,1e-05,0.80321]
[1779102369186,65.53,76673.67,0.21,-0.00781,1e-05,0.80351]
[1779102374221,65.53,76662.89,0.21,-0.0079,1e-05,0.81197]
[1779102379256,65.53,76663.94,0.21,-0.00789,1e-05,0.81115]
[1779102384290,65.53,76660.43,0.21,-0.00792,1e-05,0.81391]
[1779102389338,65.53,76662.03,0.21,-0.00791,1e-05,0.81265]
[1779102394367,65.53,76644.75,0.21,-0.00804,1e-05,0.82416]
[1779102399402,65.53,76643.47,0.21,-0.00805,1e-05,0.82518]
[1779102404437,65.53,76641.96,0.21,-0.00807,1e-05,0.82639]
[1779102409473,65.53,76643.21,0.21,-0.00806,1e-05,0.82539]
[1779102414508,65.53,76643.01,0.21,-0.00806,1e-05,0.82555]
[1779102419546,65.53,76644.01,0.21,-0.00805,1e-05,0.82475]
[1779102424578,65.53,76646.28,0.21,-0.00803,1e-05,0.82294]
[1779102429620,65.53,76663.31,0.21,-0.00788,1e-05,0.80946]
[1779102434653,65.53,76668.9,0.21,-0.00783,1e-05,0.80507]
[1779102439688,65.53,76681.37,0.21,-0.00772,1e-05,0.79536]
[1779102444723,65.53,76681.66,0.21,-0.00772,1e-05,0.79514]
[1779102449758,65.53,76676.31,0.21,-0.00776,1e-05,0.79929]
[1779102454793,65.53,76676.92,0.21,-0.00774,1e-05,0.79666]
[1779102459828,65.53,76675.5,0.21,-0.00775,1e-05,0.79776]
[1779102464863,65.53,76671.62,0.21,-0.00778,1e-05,0.80078]
[1779102469898,65.53,76670.34,0.21,-0.0078,1e-05,0.80178]
[1779102474933,65.53,76666.72,0.21,-0.00783,1e-05,0.80461]
[1779102479968,65.53,76672.56,0.21,-0.00778,1e-05,0.80005]
[1779102485004,65.53,76670.93,0.21,-0.00779,1e-05,0.80132]
[1779102491045,65.53,76671.53,0.21,-0.00779,1e-05,0.80085]
[1779102496082,65.53,76662.87,0.21,-0.00786,1e-05,0.80762]
[1779102503130,65.53,76663.58,0.21,-0.00786,1e-05,0.80707]
[1779102508165,65.53,76669.94,0.21,-0.0078,1e-05,0.80209]
[1779102513201,65.53,76680.01,0.21,-0.00769,1e-05,0.79211]
[1779102518235,65.53,76684.01,0.21,-0.00766,1e-05,0.78902]
[1779102523477,65.53,76680.72,0.21,-0.00769,1e-05,0.79156]
[1779102529312,65.53,76679.76,0.21,-0.00769,1e-05,0.7923]
[1779102534347,65.53,76676.45,0.21,-0.00772,1e-05,0.79486]
[1779102539383,65.53,76672.12,0.21,-0.00776,1e-05,0.79823]
[1779102544418,65.53,76674.66,0.21,-0.00774,1e-05,0.79625]
[1779102549458,65.53,76680.01,0.21,-0.00769,1e-05,0.79211]
[1779102554493,65.53,76680.06,0.21,-0.00769,1e-05,0.79207]
[1779102559528,65.53,76681.41,0.21,-0.00768,1e-05,0.79103]
[1779102564568,65.53,76684.29,0.21,-0.00765,1e-05,0.78881]
[1779102569603,65.53,76684.76,0.21,-0.00765,1e-05,0.78845]
[1779102574639,65.53,76686.28,0.21,-0.00762,1e-05,0.78514]
[1779102579674,65.53,76686.95,0.21,-0.00761,1e-05,0.78462]
[1779102584709,65.53,76685.72,0.21,-0.00762,1e-05,0.78557]
[1779102589744,65.53,76686.72,0.21,-0.00761,1e-05,0.7848]
[1779102593980,65.53,76656.84,0.21,-0.00787,1e-05,0.808]
[1779102596800,65.53,76635.5,0.21,-0.00806,1e-05,0.82492]
[1779102601849,65.53,76624.83,0.21,-0.00816,1e-05,0.83349]
[1779102606875,65.53,76635.9,0.21,-0.00806,1e-05,0.8246]
[1779102611918,65.53,76615.22,0.21,-0.00825,1e-05,0.84127]
[1779102615954,65.53,76633.45,0.21,-0.00808,1e-05,0.82656]
[1779102617976,65.53,76661.27,0.21,-0.00783,1e-05,0.80452]
[1779102623001,65.53,76678.62,0.21,-0.00768,1e-05,0.79103]
[1779102628036,65.53,76679.85,0.21,-0.00767,1e-05,0.79008]
[1779102633073,65.53,76673.39,0.21,-0.00771,1e-05,0.79292]
[1779102638107,65.53,76671.41,0.21,-0.00773,1e-05,0.79446]
[1779102643142,65.53,76663.27,0.21,-0.0078,1e-05,0.80079]
[1779102648181,65.53,76664.77,0.21,-0.00778,1e-05,0.79962]
[1779102653211,65.53,76666.62,0.21,-0.00777,1e-05,0.79818]
[1779102658247,65.53,76672.03,0.21,-0.00772,1e-05,0.79398]
[1779102663283,65.53,76670.67,0.21,-0.00773,1e-05,0.79503]
[1779102668319,65.53,76671.73,0.21,-0.00772,1e-05,0.79421]
[1779102673355,65.53,76671.19,0.21,-0.00773,1e-05,0.79463]
[1779102678389,65.53,76670.94,0.21,-0.00773,1e-05,0.79482]
[1779102683424,65.53,76674.81,0.21,-0.0077,1e-05,0.79182]
[1779102688458,65.53,76681.06,0.21,-0.00764,1e-05,0.78701]
[1779102693493,65.53,76676.6,0.21,-0.00766,1e-05,0.78829]
[1779102698528,65.53,76680.52,0.21,-0.00763,1e-05,0.78528]
[1779102704871,65.53,76678.61,0.21,-0.00764,1e-05,0.78674]
[1779102710612,65.53,76689.84,0.21,-0.00755,1e-05,0.77815]
[1779102715649,65.53,76690.45,0.21,-0.00754,1e-05,0.77768]
[1779102720685,65.53,76690.33,0.21,-0.00754,1e-05,0.77777]
[1779102725719,65.53,76689.61,0.21,-0.00755,1e-05,0.77832]
[1779102730754,65.53,76691.51,0.21,-0.00753,1e-05,0.77688]
[1779102735790,65.53,76692.2,0.21,-0.00753,1e-05,0.77635]
[1779102743848,65.53,76691.44,0.21,-0.00753,1e-05,0.77693]
[1779102748882,65.53,76689.88,0.21,-0.00755,1e-05,0.77812]
[1779102753917,65.53,76687.35,0.21,-0.00755,1e-05,0.77792]
[1779102758952,65.53,76687.75,0.21,-0.00754,1e-05,0.77761]
[1779102763987,65.53,76689.07,0.21,-0.00753,1e-05,0.77661]
[1779102769022,65.53,76689.08,0.21,-0.00753,1e-05,0.7766]
[1779102774057,65.53,76689.43,0.21,-0.00753,1e-05,0.77633]
[1779102781107,65.53,76689.12,0.21,-0.00753,1e-05,0.77657]
[1779102786140,65.53,76692.98,0.21,-0.0075,1e-05,0.77364]
[1779102792184,65.53,76694.82,0.21,-0.00748,1e-05,0.77224]
[1779102797218,65.53,76694.28,0.21,-0.00749,1e-05,0.77265]
[1779102802254,65.53,76693.35,0.21,-0.0075,1e-05,0.77335]
[1779102807291,65.53,76692.68,0.21,-0.0075,1e-05,0.77386]
[1779102813334,65.53,76693.91,0.21,-0.00747,1e-05,0.77081]
[1779102818369,65.53,76693.66,0.21,-0.00747,1e-05,0.771]
[1779102823405,65.53,76694.51,0.21,-0.00747,1e-05,0.77036]
[1779102828439,65.53,76694.93,0.21,-0.00746,1e-05,0.77004]
[1779102835488,65.53,76695.32,0.21,-0.00746,1e-05,0.76975]
[1779102840524,65.53,76695.43,0.21,-0.00746,1e-05,0.76966]
[1779102845558,65.53,76688.33,0.21,-0.00752,1e-05,0.77504]
[1779102850594,65.53,76694.33,0.21,-0.00747,1e-05,0.77049]
[1779102855926,65.53,76694.52,0.21,-0.00747,1e-05,0.77035]
[1779102861672,65.53,76694.05,0.21,-0.00747,1e-05,0.77071]
[1779102866710,65.53,76695.3,0.21,-0.00746,1e-05,0.76976]
[1779102871746,65.53,76695.22,0.21,-0.00744,1e-05,0.76771]
[1779102876781,65.53,76695.72,0.21,-0.00744,1e-05,0.76733]
[1779102881816,65.53,76693.04,0.21,-0.00746,1e-05,0.76935]
[1779102886852,65.53,76692.71,0.21,-0.00746,1e-05,0.7696]
[1779102891887,65.53,76690.66,0.21,-0.00748,1e-05,0.77115]
[1779102896922,65.53,76690.35,0.21,-0.00748,1e-05,0.77139]
[1779102901960,65.53,76690.18,0.21,-0.00748,1e-05,0.77152]
[1779102906992,65.53,76686.89,0.21,-0.00751,1e-05,0.77401]
[1779102912027,65.53,76687.45,0.21,-0.00751,1e-05,0.77359]
[1779102917062,65.53,76687.95,0.21,-0.0075,1e-05,0.77321]
[1779102922097,65.53,76686.86,0.21,-0.00751,1e-05,0.77403]
[1779102927132,65.53,76686.76,0.21,-0.00751,1e-05,0.77411]
[1779102932168,65.53,76687.4,0.21,-0.00749,1e-05,0.7715]
[1779102938210,65.53,76687.75,0.21,-0.00748,1e-05,0.77124]
[1779102943245,65.53,76688.12,0.21,-0.00748,1e-05,0.77096]
[1779102948280,65.53,76688.71,0.21,-0.00748,1e-05,0.77051]
[1779102954322,65.53,76688.92,0.21,-0.00747,1e-05,0.77035]
[1779102959357,65.53,76688.86,0.21,-0.00748,1e-05,0.7704]
[1779102964392,65.53,76696.78,0.21,-0.00741,1e-05,0.76442]
[1779102969427,65.53,76698.99,0.21,-0.00739,1e-05,0.76276]
[1779102974462,65.53,76701.98,0.21,-0.00737,1e-05,0.76052]
[1779102979497,65.53,76703.59,0.21,-0.00735,1e-05,0.75932]
[1779102984533,65.53,76713.31,0.21,-0.00727,1e-05,0.75208]
[1779102989567,65.53,76714.08,0.21,-0.00726,1e-05,0.75151]
[1779102994606,65.53,76709.02,0.21,-0.00729,1e-05,0.75318]
[1779102999637,65.53,76709.55,0.21,-0.00728,1e-05,0.75278]
[1779103004672,65.53,76710.3,0.21,-0.00728,1e-05,0.75223]
[1779103009708,65.53,76693.34,0.21,-0.00742,1e-05,0.7649]
[1779103014742,65.53,76693.3,0.21,-0.00742,1e-05,0.76493]
[1779103019778,65.53,76699.0,0.21,-0.00737,1e-05,0.76065]
[1779103025819,65.53,76700.48,0.21,-0.00736,1e-05,0.75954]
[1779103030854,65.53,76699.89,0.21,-0.00736,1e-05,0.75998]
[1779103035889,65.53,76702.65,0.21,-0.00734,1e-05,0.75792]
[1779103040924,65.53,76716.98,0.21,-0.00722,1e-05,0.74728]
[1779103045959,65.53,76720.35,0.21,-0.00719,1e-05,0.7448]
[1779103050995,65.53,76726.29,0.21,-0.00715,1e-05,0.74044]
[1779103053008,65.53,76737.59,0.21,-0.00704,1e-05,0.73016]
[1779103059051,65.53,76736.74,0.21,-0.00704,1e-05,0.73078]
[1779103064085,65.53,76733.63,0.21,-0.00707,1e-05,0.73303]
[1779103071138,65.53,76733.35,0.21,-0.00707,1e-05,0.73324]
[1779103076171,65.53,76732.81,0.21,-0.00707,1e-05,0.73363]
[1779103081208,65.53,76728.04,0.21,-0.00711,1e-05,0.7371]
[1779103086241,65.53,76727.47,0.21,-0.00712,1e-05,0.73752]
[1779103091276,65.53,76733.49,0.21,-0.00707,1e-05,0.73313]
[1779103096318,65.53,76734.46,0.21,-0.00706,1e-05,0.73243]
[1779103101347,65.53,76737.66,0.21,-0.00703,1e-05,0.73011]
[1779103106383,65.53,76740.93,0.21,-0.00701,1e-05,0.72775]
[1779103111420,65.53,76740.98,0.21,-0.00699,1e-05,0.72567]
[1779103116455,65.53,76739.45,0.21,-0.007,1e-05,0.72678]
[1779103121489,65.53,76737.55,0.21,-0.00702,1e-05,0.72815]
[1779103126527,65.53,76737.47,0.21,-0.00702,1e-05,0.72821]
[1779103132567,65.53,76741.7,0.21,-0.00698,1e-05,0.72515]
[1779103137602,65.53,76742.1,0.21,-0.00698,1e-05,0.72487]
[1779103142658,65.53,76743.58,0.21,-0.00697,1e-05,0.7238]
[1779103147677,65.53,76758.2,0.21,-0.00685,1e-05,0.71336]
[1779103152713,65.53,76759.58,0.21,-0.00684,1e-05,0.71238]
[1779103157748,65.53,76773.55,0.21,-0.00673,1e-05,0.70253]
[1779103162783,65.53,76773.99,0.21,-0.00673,1e-05,0.70222]
[1779103167819,65.53,76778.14,0.21,-0.0067,1e-05,0.69931]
[1779103172854,65.53,76778.77,0.21,-0.00668,1e-05,0.69689]
[1779103178896,65.53,76780.08,0.21,-0.00667,1e-05,0.69598]
[1779103183931,65.53,76774.87,0.21,-0.00671,1e-05,0.69962]
[1779103188966,65.53,76776.14,0.21,-0.0067,1e-05,0.69873]
[1779103194002,65.53,76775.94,0.21,-0.0067,1e-05,0.69887]
[1779103199040,65.53,76774.97,0.21,-0.0067,1e-05,0.69955]
[1779103204081,65.53,76759.4,0.21,-0.00683,1e-05,0.7105]
[1779103209117,65.53,76751.45,0.21,-0.00689,1e-05,0.71614]
[1779103214151,65.53,76748.23,0.21,-0.00691,1e-05,0.71844]
[1779103219186,65.53,76750.83,0.21,-0.00689,1e-05,0.71659]
[1779103224221,65.53,76753.92,0.21,-0.00687,1e-05,0.71438]
[1779103229256,65.53,76752.68,0.21,-0.00688,1e-05,0.71527]
[1779103234293,65.53,76759.54,0.21,-0.00681,1e-05,0.70839]
[1779103239326,65.53,76755.34,0.21,-0.00684,1e-05,0.71136]
[1779103244363,65.53,76753.35,0.21,-0.00685,1e-05,0.71278]
[1779103251410,65.53,76749.1,0.21,-0.00689,1e-05,0.7158]
[1779103256445,65.53,76749.56,0.21,-0.00688,1e-05,0.71547]
[1779103261480,65.53,76747.46,0.21,-0.0069,1e-05,0.71697]
[1779103266518,65.53,76749.17,0.21,-0.00689,1e-05,0.71575]
[1779103271550,65.53,76756.25,0.21,-0.00683,1e-05,0.71072]
[1779103276587,65.53,76757.75,0.21,-0.00682,1e-05,0.70966]
[1779103281620,65.53,76758.42,0.21,-0.00681,1e-05,0.70918]
[1779103287662,65.53,76758.01,0.21,-0.00682,1e-05,0.70947]
[1779103292698,65.53,76755.86,0.21,-0.00682,1e-05,0.70899]
[1779103297732,65.53,76754.51,0.21,-0.00683,1e-05,0.70994]
[1779103302767,65.53,76755.15,0.21,-0.00682,1e-05,0.70949]
[1779103307806,65.53,76749.3,0.21,-0.00687,1e-05,0.71364]
[1779103312841,65.53,76748.07,0.21,-0.00688,1e-05,0.71452]
[1779103317876,65.53,76749.22,0.21,-0.00687,1e-05,0.7137]
[1779103323919,65.53,76749.57,0.21,-0.00686,1e-05,0.71345]
[1779103329962,65.53,76748.87,0.21,-0.00687,1e-05,0.71395]
[1779103334996,65.53,76748.98,0.21,-0.00687,1e-05,0.71387]
[1779103340031,65.53,76743.01,0.21,-0.00692,1e-05,0.71813]
[1779103345066,65.53,76744.21,0.21,-0.00691,1e-05,0.71727]
[1779103350101,65.53,76744.27,0.21,-0.00691,1e-05,0.71722]
[1779103355136,65.53,76743.85,0.21,-0.00689,1e-05,0.7155]
[1779103360171,65.53,76744.98,0.21,-0.00688,1e-05,0.7147]
[1779103366213,65.53,76744.11,0.21,-0.00689,1e-05,0.71532]
[1779103371248,65.53,76744.73,0.21,-0.00688,1e-05,0.71488]
[1779103376284,65.53,76745.75,0.21,-0.00688,1e-05,0.71415]
[1779103381318,65.53,76744.61,0.21,-0.00688,1e-05,0.71496]
[1779103386353,65.53,76744.49,0.21,-0.00689,1e-05,0.71505]
[1779103391391,65.53,76744.19,0.21,-0.00689,1e-05,0.71526]
[1779103397430,65.53,76743.82,0.21,-0.00689,1e-05,0.71552]
[1779103403471,65.53,76743.19,0.21,-0.0069,1e-05,0.71597]
[1779103408507,65.53,76743.52,0.21,-0.00689,1e-05,0.71574]
[1779103413542,65.53,76745.0,0.21,-0.00686,1e-05,0.71267]
[1779103418578,65.53,76744.94,0.21,-0.00686,1e-05,0.71271]
[1779103423613,65.53,76743.54,0.21,-0.00687,1e-05,0.7137]
[1779103428648,65.53,76743.25,0.21,-0.00688,1e-05,0.71391]
[1779103433683,65.53,76744.32,0.21,-0.00687,1e-05,0.71315]
[1779103438718,65.53,76747.7,0.21,-0.00684,1e-05,0.71075]
[1779103444760,65.53,76748.13,0.21,-0.00684,1e-05,0.71044]
[1779103450163,65.53,76748.04,0.21,-0.00684,1e-05,0.71051]
[1779103456846,65.53,76748.52,0.21,-0.00684,1e-05,0.71017]
[1779103461879,65.53,76749.33,0.21,-0.00683,1e-05,0.70959]
[1779103466915,65.53,76749.54,0.21,-0.00683,1e-05,0.70944]
[1779103471952,65.53,76747.75,0.21,-0.00682,1e-05,0.7087]
[1779103476988,65.53,76747.24,0.21,-0.00683,1e-05,0.70906]
[1779103482023,65.53,76747.53,0.21,-0.00682,1e-05,0.70886]
[1779103487058,65.53,76748.86,0.21,-0.00681,1e-05,0.70792]
[1779103491089,65.53,76765.35,0.21,-0.00669,1e-05,0.69634]
[1779103497129,65.53,76770.76,0.21,-0.00664,1e-05,0.69257]
[1779103502164,65.53,76784.59,0.21,-0.00654,1e-05,0.68303]
[1779103507199,65.53,76782.51,0.21,-0.00656,1e-05,0.68446]
[1779103512235,65.53,76781.79,0.21,-0.00656,1e-05,0.68495]
[1779103517270,65.53,76783.22,0.21,-0.00655,1e-05,0.68397]
[1779103522306,65.53,76784.81,0.21,-0.00654,1e-05,0.68288]
[1779103527342,65.53,76784.94,0.21,-0.00654,1e-05,0.68279]
[1779103532376,65.53,76784.26,0.21,-0.00652,1e-05,0.6813]
[1779103537412,65.53,76782.38,0.21,-0.00654,1e-05,0.68259]
[1779103542449,65.53,76782.09,0.21,-0.00654,1e-05,0.68279]
[1779103547482,65.53,76781.91,0.21,-0.00654,1e-05,0.68291]
[1779103552517,65.53,76782.93,0.21,-0.00653,1e-05,0.68221]
[1779103557552,65.53,76782.18,0.21,-0.00654,1e-05,0.68272]
[1779103562591,65.53,76784.14,0.21,-0.00653,1e-05,0.68138]
[1779103567627,65.53,76792.64,0.21,-0.00646,1e-05,0.67558]
[1779103572662,65.53,76792.76,0.21,-0.00646,1e-05,0.6755]
[1779103577697,65.53,76792.41,0.21,-0.00646,1e-05,0.67574]
[1779103582733,65.53,76793.47,0.21,-0.00646,1e-05,0.67502]
[1779103587767,65.53,76793.42,0.21,-0.00646,1e-05,0.67505]
[1779103592802,65.53,76795.19,0.21,-0.00642,1e-05,0.67191]
[1779103597837,65.53,76794.91,0.21,-0.00643,1e-05,0.6721]
[1779103602872,65.53,76794.4,0.21,-0.00643,1e-05,0.67244]
[1779103607908,65.53,76791.78,0.21,-0.00645,1e-05,0.67422]
[1779103612954,65.53,76785.27,0.21,-0.0065,1e-05,0.67865]
[1779103618996,65.53,76781.47,0.21,-0.00653,1e-05,0.68125]
[1779103624031,65.53,76781.95,0.21,-0.00652,1e-05,0.68092]
[1779103631429,65.53,76782.3,0.21,-0.00652,1e-05,0.68069]
[1779103637123,65.53,76782.94,0.21,-0.00652,1e-05,0.68025]
[1779103643167,65.53,76783.37,0.21,-0.00651,1e-05,0.67995]
[1779103648198,65.53,76785.81,0.21,-0.00649,1e-05,0.67829]
[1779103659277,65.53,76785.77,0.21,-0.00648,1e-05,0.67636]
[1779103664311,65.53,76782.38,0.21,-0.0065,1e-05,0.67868]
[1779103669347,65.53,76781.38,0.21,-0.00651,1e-05,0.67936]
[1779103676395,65.53,76780.76,0.21,-0.00651,1e-05,0.67978]
[1779103681430,65.53,76780.51,0.21,-0.00652,1e-05,0.67995]
[1779103686465,65.53,76771.25,0.21,-0.00659,1e-05,0.68632]
[1779103691500,65.53,76771.84,0.21,-0.00658,1e-05,0.68591]
[1779103697542,65.53,76772.39,0.21,-0.00658,1e-05,0.68553]
[1779103702577,65.53,76773.51,0.21,-0.00657,1e-05,0.68476]
[1779103707612,65.53,76772.76,0.21,-0.00657,1e-05,0.68527]
[1779103713655,65.53,76773.49,0.21,-0.00655,1e-05,0.68281]
[1779103718690,65.53,76773.79,0.21,-0.00655,1e-05,0.6826]
[1779103723725,65.53,76771.07,0.21,-0.00657,1e-05,0.68447]
[1779103729766,65.53,76771.16,0.21,-0.00657,1e-05,0.68441]
[1779103734802,65.53,76772.51,0.21,-0.00656,1e-05,0.68348]
[1779103742203,65.53,76773.38,0.21,-0.00655,1e-05,0.68288]
[1779103748900,65.53,76774.92,0.21,-0.00654,1e-05,0.68183]
[1779103753938,65.53,76771.6,0.21,-0.00656,1e-05,0.68411]
[1779103759976,65.53,76772.12,0.21,-0.00656,1e-05,0.68375]
[1779103766019,65.53,76767.54,0.21,-0.0066,1e-05,0.68691]
[1779103771054,65.53,76770.34,0.21,-0.00656,1e-05,0.68301]
[1779103776090,65.53,76770.83,0.21,-0.00655,1e-05,0.68267]
[1779103781124,65.53,76763.27,0.21,-0.00661,1e-05,0.68788]
[1779103786160,65.53,76763.32,0.21,-0.00661,1e-05,0.68785]
[1779103791195,65.53,76758.19,0.21,-0.00665,1e-05,0.6914]
[1779103796229,65.53,76755.06,0.21,-0.00667,1e-05,0.69358]
[1779103801264,65.53,76748.09,0.21,-0.00673,1e-05,0.69845]
[1779103806299,65.53,76748.17,0.21,-0.00673,1e-05,0.69839]
[1779103811337,65.53,76754.26,0.21,-0.00668,1e-05,0.69414]
[1779103816372,65.53,76753.53,0.21,-0.00668,1e-05,0.69465]
[1779103821407,65.53,76752.95,0.21,-0.00669,1e-05,0.69505]
[1779103826442,65.53,76752.59,0.21,-0.00669,1e-05,0.6953]
[1779103831477,65.53,76752.61,0.21,-0.00667,1e-05,0.6933]
[1779103836513,65.53,76752.22,0.21,-0.00668,1e-05,0.69357]
[1779103841547,65.53,76746.23,0.21,-0.00672,1e-05,0.69775]
[1779103846582,65.53,76746.71,0.21,-0.00672,1e-05,0.69742]
[1779103851619,65.53,76733.09,0.21,-0.00682,1e-05,0.707]
[1779103856653,65.53,76726.36,0.21,-0.00688,1e-05,0.71178]
[1779103861688,65.53,76726.19,0.21,-0.00688,1e-05,0.7119]
[1779103866724,65.53,76725.69,0.21,-0.00688,1e-05,0.71226]
[1779103871761,65.53,76724.76,0.21,-0.00689,1e-05,0.71292]
[1779103876799,65.53,76734.0,0.21,-0.00682,1e-05,0.70636]
[1779103881830,65.53,76731.35,0.21,-0.00684,1e-05,0.70824]
[1779103886865,65.53,76736.07,0.21,-0.0068,1e-05,0.7049]
[1779103891902,65.53,76735.61,0.21,-0.00679,1e-05,0.70321]
[1779103896936,65.53,76737.21,0.21,-0.00677,1e-05,0.70208]
[1779103901972,65.53,76745.51,0.21,-0.00671,1e-05,0.69626]
[1779103907007,65.53,76750.2,0.21,-0.00667,1e-05,0.69299]
[1779103912044,65.53,76762.05,0.21,-0.00658,1e-05,0.68478]
[1779103917079,65.53,76759.37,0.21,-0.0066,1e-05,0.68663]
[1779103922114,65.53,76758.12,0.21,-0.00661,1e-05,0.68749]
[1779103927150,65.53,76756.45,0.21,-0.00662,1e-05,0.68865]
[1779103932184,65.53,76755.54,0.21,-0.00663,1e-05,0.68928]
[1779103937220,65.53,76759.29,0.21,-0.0066,1e-05,0.68668]
[1779103942255,65.53,76757.67,0.21,-0.00662,1e-05,0.6878]
[1779103947290,65.53,76757.45,0.21,-0.00662,1e-05,0.68796]
[1779103953698,65.53,76757.26,0.21,-0.0066,1e-05,0.68611]
[1779103962395,65.53,76756.54,0.21,-0.00661,1e-05,0.68661]
[1779103967430,65.53,76754.81,0.21,-0.00662,1e-05,0.68781]
[1779103972466,65.53,76763.78,0.21,-0.00655,1e-05,0.68162]
[1779103977500,65.53,76760.84,0.21,-0.00657,1e-05,0.68364]
[1779103982550,65.53,76756.59,0.21,-0.00661,1e-05,0.68658]
[1779103987585,65.53,76751.34,0.21,-0.00665,1e-05,0.69021]
[1779103992620,65.53,76751.64,0.21,-0.00664,1e-05,0.69]
[1779103997655,65.53,76753.14,0.21,-0.00663,1e-05,0.68896]
[1779104002691,65.53,76751.18,0.21,-0.00665,1e-05,0.69032]
[1779104007725,65.53,76735.53,0.21,-0.00677,1e-05,0.70126]
[1779104012761,65.53,76733.57,0.21,-0.00676,1e-05,0.70063]
[1779104017797,65.53,76727.88,0.21,-0.00681,1e-05,0.70465]
[1779104022840,65.53,76732.85,0.21,-0.00677,1e-05,0.70114]
[1779104024191,65.53,76757.15,0.21,-0.00658,1e-05,0.68421]
[1779104025870,65.53,76785.44,0.21,-0.00637,1e-05,0.66495]
[1779104026867,65.53,76805.08,0.21,-0.00623,1e-05,0.65184]
[1779104031902,65.53,76805.32,0.21,-0.00623,1e-05,0.65168]
[1779104035930,65.53,76827.96,0.21,-0.00606,1e-05,0.63685]
[1779104040965,65.53,76842.4,0.21,-0.00596,1e-05,0.62754]
[1779104046000,65.53,76828.21,0.21,-0.00606,1e-05,0.63669]
[1779104051042,65.53,76840.28,0.21,-0.00598,1e-05,0.6289]
[1779104053051,65.53,76857.12,0.21,-0.00586,1e-05,0.61817]
[1779104058086,65.53,76842.78,0.21,-0.00596,1e-05,0.6273]
[1779104063121,65.53,76845.12,0.21,-0.00594,1e-05,0.6258]
[1779104068156,65.53,76847.06,0.21,-0.00593,1e-05,0.62456]
[1779104073191,65.53,76846.99,0.21,-0.00591,1e-05,0.62276]
[1779104078228,65.53,76858.55,0.21,-0.00583,1e-05,0.61544]
[1779104083272,65.53,76875.95,0.21,-0.00572,1e-05,0.60455]
[1779104087297,65.53,76894.17,0.21,-0.0056,1e-05,0.59333]
[1779104092333,65.53,76904.8,0.21,-0.00553,1e-05,0.58687]
[1779104097368,65.53,76903.81,0.21,-0.00553,1e-05,0.58747]
[1779104102401,65.53,76898.3,0.21,-0.00557,1e-05,0.59081]
[1779104107436,65.53,76893.95,0.21,-0.0056,1e-05,0.59347]
[1779104112473,65.53,76898.96,0.21,-0.00556,1e-05,0.59041]
[1779104117506,65.53,76898.36,0.21,-0.00557,1e-05,0.59078]
[1779104122541,65.53,76901.97,0.21,-0.00555,1e-05,0.58858]
[1779104127578,65.53,76903.54,0.21,-0.00553,1e-05,0.58763]
[1779104132613,65.53,76908.3,0.21,-0.00549,1e-05,0.58299]
[1779104137665,65.53,76904.67,0.21,-0.00551,1e-05,0.58518]
[1779104142685,65.53,76904.07,0.21,-0.00552,1e-05,0.58554]
[1779104147719,65.53,76903.73,0.21,-0.00552,1e-05,0.58575]
[1779104152754,65.53,76903.96,0.21,-0.00552,1e-05,0.58561]
[1779104157790,65.53,76904.72,0.21,-0.00551,1e-05,0.58515]
[1779104162826,65.53,76904.28,0.21,-0.00551,1e-05,0.58542]
[1779104167863,65.53,76913.64,0.21,-0.00545,1e-05,0.57978]
[1779104172896,65.53,76912.66,0.21,-0.00546,1e-05,0.58037]
[1779104177930,65.53,76916.79,0.21,-0.00543,1e-05,0.5779]
[1779104182966,65.53,76916.91,0.21,-0.00543,1e-05,0.57783]
[1779104188000,65.53,76912.99,0.21,-0.00546,1e-05,0.58017]
[1779104193036,65.53,76904.48,0.21,-0.0055,1e-05,0.58353]
[1779104198072,65.53,76896.2,0.21,-0.00555,1e-05,0.58854]
[1779104203106,65.53,76880.25,0.21,-0.00566,1e-05,0.5983]
[1779104208141,65.53,76879.18,0.21,-0.00566,1e-05,0.59895]
[1779104213176,65.53,76879.78,0.21,-0.00566,1e-05,0.59859]
[1779104218211,65.53,76871.6,0.21,-0.00571,1e-05,0.60364]
[1779104223246,65.53,76869.91,0.21,-0.00572,1e-05,0.60469]
[1779104228281,65.53,76867.37,0.21,-0.00574,1e-05,0.60627]
[1779104233316,65.53,76853.8,0.21,-0.00583,1e-05,0.61477]
[1779104238352,65.53,76851.15,0.21,-0.00585,1e-05,0.61645]
[1779104243386,65.53,76849.4,0.21,-0.00586,1e-05,0.61755]
[1779104248421,65.53,76845.61,0.21,-0.00589,1e-05,0.61995]
[1779104253459,65.53,76845.8,0.21,-0.00587,1e-05,0.61799]
[1779104258494,65.53,76844.58,0.21,-0.00588,1e-05,0.61877]
[1779104263530,65.53,76844.28,0.21,-0.00588,1e-05,0.61896]
[1779104268564,65.53,76843.99,0.21,-0.00588,1e-05,0.61914]
[1779104273598,65.53,76844.76,0.21,-0.00588,1e-05,0.61865]
[1779104278633,65.53,76844.26,0.21,-0.00588,1e-05,0.61897]
[1779104283669,65.53,76849.93,0.21,-0.00584,1e-05,0.61538]
[1779104288706,65.53,76855.01,0.21,-0.00581,1e-05,0.61218]
[1779104293740,65.53,76850.55,0.21,-0.00584,1e-05,0.61499]
[1779104298776,65.53,76849.68,0.21,-0.00584,1e-05,0.61554]
[1779104303811,65.53,76847.96,0.21,-0.00586,1e-05,0.61663]
[1779104308849,65.53,76847.8,0.21,-0.00586,1e-05,0.61673]
[1779104313888,65.53,76853.96,0.21,-0.0058,1e-05,0.61102]
[1779104318920,65.53,76865.12,0.21,-0.00572,1e-05,0.60405]
[1779104323957,65.53,76865.94,0.21,-0.00572,1e-05,0.60354]
[1779104328990,65.53,76867.38,0.21,-0.00571,1e-05,0.60265]
[1779104334025,65.53,76867.84,0.21,-0.0057,1e-05,0.60236]
[1779104339061,65.53,76866.93,0.21,-0.00571,1e-05,0.60293]
[1779104344095,65.53,76868.32,0.21,-0.0057,1e-05,0.60207]
[1779104349131,65.53,76865.28,0.21,-0.00572,1e-05,0.60395]
[1779104354166,65.53,76862.97,0.21,-0.00574,1e-05,0.60539]
[1779104360208,65.53,76863.09,0.21,-0.00574,1e-05,0.60531]
[1779104365281,65.53,76907.42,0.21,-0.00545,1e-05,0.57825]
[1779104366255,65.53,76945.7,0.21,-0.0052,1e-05,0.55572]
[1779104371299,65.53,76968.06,0.21,-0.00505,1e-05,0.54124]
[1779104376706,65.53,76996.15,0.21,-0.00489,1e-05,0.52554]
[1779104379363,65.53,77019.7,0.21,-0.00475,1e-05,0.51269]
[1779104384402,65.53,77038.92,0.21,-0.00464,1e-05,0.50239]
[1779104389439,65.53,77044.41,0.21,-0.00461,1e-05,0.49949]
[1779104394485,65.53,77035.97,0.21,-0.00466,1e-05,0.50396]
[1779104399537,65.53,77052.15,0.21,-0.00457,1e-05,0.49541]
[1779104400555,65.53,77075.52,0.21,-0.00444,1e-05,0.48329]
[1779104401561,65.53,77097.29,0.21,-0.00433,1e-05,0.47222]
[1779104406584,65.53,77115.14,0.21,-0.00424,1e-05,0.46331]
[1779104411619,65.53,77126.65,0.21,-0.00418,1e-05,0.45765]
[1779104417087,65.53,77123.29,0.21,-0.00419,1e-05,0.4593]
[1779104421692,65.53,77154.87,0.21,-0.00404,0.0,0.44401]
[1779104422700,65.53,77173.75,0.21,-0.00395,0.0,0.43508]
[1779104424726,65.53,77190.57,0.21,-0.00387,0.0,0.42726]
[1779104429749,65.53,77215.26,0.21,-0.00375,0.0,0.41599]
[1779104431763,65.53,77226.96,0.21,-0.00369,0.0,0.40939]
[1779104437249,65.53,77231.54,0.21,-0.00366,0.0,0.40735]
[1779104439844,65.53,77191.18,0.21,-0.00385,0.0,0.42557]
[1779104441856,65.53,77174.26,0.21,-0.00393,0.0,0.43342]
[1779104443872,65.53,77152.0,0.21,-0.00404,0.0,0.44393]
[1779104448908,65.53,77161.59,0.21,-0.00399,0.0,0.43938]
[1779104451928,65.53,77142.99,0.21,-0.00408,0.0,0.44825]
[1779104457398,65.53,77134.34,0.21,-0.00413,1e-05,0.45243]
[1779104463011,65.53,77150.1,0.21,-0.00405,0.0,0.44484]
[1779104465031,65.53,77173.68,0.21,-0.00393,0.0,0.43369]
[1779104470101,65.53,77188.97,0.21,-0.00386,0.0,0.42659]
[1779104472152,65.53,77219.71,0.21,-0.00372,0.0,0.41262]
[1779104475158,65.53,77241.51,0.21,-0.00362,0.0,0.40296]
[1779104477175,65.53,77267.01,0.21,-0.00351,0.0,0.39191]
[1779104480220,65.53,77288.86,0.21,-0.00341,0.0,0.38265]
[1779104485242,65.53,77311.53,0.21,-0.00332,0.0,0.37324]
[1779104490271,65.53,77322.62,0.21,-0.00328,0.0,0.36871]
[1779104494298,65.53,77333.84,0.21,-0.00322,0.0,0.36294]
[1779104499337,65.53,77338.83,0.21,-0.0032,0.0,0.36094]
[1779104502356,65.53,77316.15,0.21,-0.00329,0.0,0.37009]
[1779104507398,65.53,77307.64,0.21,-0.00333,0.0,0.37357]
[1779104512435,65.53,77303.35,0.21,-0.00334,0.0,0.37533]
[1779104517468,65.53,77311.81,0.21,-0.00331,0.0,0.37186]
[1779104522511,65.53,77325.02,0.21,-0.00325,0.0,0.36649]
[1779104527542,65.53,77321.1,0.21,-0.00327,0.0,0.36807]
[1779104531586,65.53,77303.69,0.21,-0.00334,0.0,0.37519]
[1779104533592,65.53,77284.9,0.21,-0.00342,0.0,0.38301]
[1779104538040,65.53,77262.37,0.21,-0.00352,0.0,0.39258]
[1779104541668,65.53,77243.59,0.21,-0.0036,0.0,0.40071]
[1779104544714,65.53,77226.37,0.21,-0.00368,0.0,0.40829]
[1779104549730,65.53,77231.94,0.21,-0.00365,0.0,0.40582]
[1779104552775,65.53,77248.22,0.21,-0.00357,0.0,0.39736]
[1779104553780,65.53,77267.76,0.21,-0.00348,0.0,0.38896]
[1779104558813,65.53,77272.81,0.21,-0.00346,0.0,0.38681]
[1779104563847,65.53,77269.07,0.21,-0.00348,0.0,0.3884]
[1779104568894,65.53,77274.84,0.21,-0.00345,0.0,0.38596]
[1779104570908,65.53,77257.85,0.21,-0.00352,0.0,0.3932]
[1779104575965,65.53,77247.1,0.21,-0.00357,0.0,0.39784]
[1779104580978,65.53,77263.55,0.21,-0.0035,0.0,0.39076]
[1779104586016,65.53,77260.58,0.21,-0.00351,0.0,0.39203]
[1779104591050,65.53,77256.8,0.21,-0.00353,0.0,0.39365]
[1779104596094,65.53,77236.77,0.21,-0.00362,0.0,0.40235]
[1779104601124,65.53,77235.12,0.21,-0.00362,0.0,0.40307]
[1779104606162,65.53,77233.36,0.21,-0.00363,0.0,0.40385]
[1779104608587,65.53,77252.88,0.21,-0.00355,0.0,0.39534]
[1779104614217,65.53,77263.34,0.21,-0.00349,0.0,0.38953]
[1779104619248,65.53,77266.03,0.21,-0.00348,0.0,0.38839]
[1779104624286,65.53,77266.42,0.21,-0.00348,0.0,0.38822]
[1779104629321,65.53,77262.25,0.21,-0.00349,0.0,0.39]
[1779104634360,65.53,77240.34,0.21,-0.00359,0.0,0.39945]
[1779104639399,65.53,77225.53,0.21,-0.00366,0.0,0.40595]
[1779104644475,65.53,77241.74,0.21,-0.00358,0.0,0.39884]
[1779104646500,65.53,77259.42,0.21,-0.00351,0.0,0.39121]
[1779104648493,65.53,77286.81,0.21,-0.00339,0.0,0.37963]
[1779104651512,65.53,77295.15,0.21,-0.00335,0.0,0.37617]
[1779104653527,65.53,77283.13,0.21,-0.00341,0.0,0.38117]
[1779104658561,65.53,77289.39,0.21,-0.00338,0.0,0.37856]
[1779104663627,65.53,77298.97,0.21,-0.00334,0.0,0.37459]
[1779104668663,65.53,77294.64,0.21,-0.00336,0.0,0.37638]
[1779104673697,65.53,77294.85,0.21,-0.00335,0.0,0.37502]
[1779104678734,65.53,77296.74,0.21,-0.00334,0.0,0.37424]
[1779104683770,65.53,77299.31,0.21,-0.00333,0.0,0.37318]
[1779104686789,65.53,77281.65,0.21,-0.0034,0.0,0.3805]
[1779104691824,65.53,77290.02,0.21,-0.00337,0.0,0.37701]
[1779104696859,65.53,77299.26,0.21,-0.00333,0.0,0.3732]
[1779104701896,65.53,77300.09,0.21,-0.00332,0.0,0.37286]
[1779104706998,65.53,77271.63,0.21,-0.00344,0.0,0.38471]
[1779104712014,65.53,77274.64,0.21,-0.00343,0.0,0.38344]
[1779104717054,65.53,77263.77,0.21,-0.00348,0.0,0.38804]
[1779104722099,65.53,77252.17,0.21,-0.00353,0.0,0.393]
[1779104727145,65.53,77239.0,0.21,-0.00358,0.0,0.3987]
[1779104732167,65.53,77232.86,0.21,-0.0036,0.0,0.40003]
[1779104734176,65.53,77255.94,0.21,-0.0035,0.0,0.39006]
[1779104739522,65.53,77249.45,0.21,-0.00353,0.0,0.39284]
[1779104745258,65.53,77243.97,0.21,-0.00355,0.0,0.39521]
[1779104750294,65.53,77242.75,0.21,-0.00356,0.0,0.39574]
[1779104755332,65.53,77238.63,0.21,-0.00357,0.0,0.39752]
[1779104760374,65.53,77240.28,0.21,-0.00357,0.0,0.39681]
[1779104765409,65.53,77251.94,0.21,-0.00352,0.0,0.39178]
[1779104770444,65.53,77247.0,0.21,-0.00354,0.0,0.3939]
[1779104775483,65.53,77249.84,0.21,-0.00352,0.0,0.39268]
[1779104780514,65.53,77249.81,0.21,-0.00352,0.0,0.39269]
[1779104785548,65.53,77247.93,0.21,-0.00353,0.0,0.3935]
[1779104790584,65.53,77236.29,0.21,-0.00358,0.0,0.39854]
[1779104795621,65.53,77246.21,0.21,-0.00353,0.0,0.39292]
[1779104800653,65.53,77253.1,0.21,-0.0035,0.0,0.38996]
[1779104805690,65.53,77246.0,0.21,-0.00353,0.0,0.39301]
[1779104810725,65.53,77249.38,0.21,-0.00352,0.0,0.39155]
[1779104815761,65.53,77237.45,0.21,-0.00357,0.0,0.3967]
[1779104820795,65.53,77232.17,0.21,-0.00359,0.0,0.399]
[1779104825830,65.53,77234.74,0.21,-0.00358,0.0,0.39788]
[1779104830866,65.53,77228.09,0.21,-0.00361,0.0,0.40078]
[1779104835900,65.53,77230.8,0.21,-0.0036,0.0,0.39959]
[1779104840936,65.53,77224.67,0.21,-0.00362,0.0,0.40228]
[1779104845970,65.53,77237.44,0.21,-0.00357,0.0,0.3967]
[1779104851006,65.53,77237.89,0.21,-0.00355,0.0,0.39518]
[1779104856042,65.53,77236.78,0.21,-0.00356,0.0,0.39566]
[1779104861081,65.53,77223.61,0.21,-0.00362,0.0,0.4014]
[1779104866116,65.53,77220.58,0.21,-0.00363,0.0,0.40273]
[1779104871150,65.53,77216.44,0.21,-0.00365,0.0,0.40455]
[1779104876187,65.53,77213.44,0.21,-0.00366,0.0,0.40588]
[1779104881220,65.53,77210.51,0.21,-0.00368,0.0,0.40718]
[1779104886255,65.53,77223.53,0.21,-0.00362,0.0,0.40143]
[1779104891290,65.53,77226.71,0.21,-0.0036,0.0,0.40004]
[1779104896327,65.53,77217.5,0.21,-0.00364,0.0,0.40408]
[1779104901363,65.53,77211.98,0.21,-0.00367,0.0,0.40652]
[1779104906399,65.53,77197.06,0.21,-0.00374,0.0,0.41318]
[1779104911432,65.53,77207.58,0.21,-0.00368,0.0,0.40712]
[1779104916474,65.53,77211.25,0.21,-0.00366,0.0,0.40549]
[1779104921502,65.53,77214.64,0.21,-0.00364,0.0,0.40399]
[1779104926538,65.53,77210.79,0.21,-0.00366,0.0,0.40569]
[1779104931572,65.53,77211.0,0.21,-0.00366,0.0,0.4056]
[1779104936607,65.53,77194.52,0.21,-0.00374,0.0,0.41295]
[1779104941643,65.53,77185.67,0.21,-0.00378,0.0,0.41695]
[1779104946683,65.53,77190.87,0.21,-0.00375,0.0,0.41459]
[1779104951713,65.53,77194.01,0.21,-0.00374,0.0,0.41318]
[1779104956748,65.53,77204.17,0.21,-0.00369,0.0,0.40863]
[1779104961784,65.53,77206.59,0.21,-0.00368,0.0,0.40756]
[1779104966822,65.53,77206.89,0.21,-0.00368,0.0,0.40742]
[1779104971854,65.53,77222.33,0.21,-0.0036,0.0,0.39927]
[1779104976889,65.53,77227.13,0.21,-0.00358,0.0,0.39718]
[1779104981925,65.53,77229.12,0.21,-0.00357,0.0,0.39631]
[1779104986959,65.53,77228.24,0.21,-0.00357,0.0,0.39669]
[1779104991994,65.53,77228.37,0.21,-0.00357,0.0,0.39664]
[1779104997030,65.53,77233.87,0.21,-0.00355,0.0,0.39425]
[1779105002072,65.53,77245.54,0.21,-0.0035,0.0,0.38924]
[1779105005094,65.53,77222.09,0.21,-0.0036,0.0,0.39937]
[1779105009122,65.53,77199.89,0.21,-0.0037,0.0,0.40917]
[1779105014157,65.53,77204.08,0.21,-0.00368,0.0,0.40731]
[1779105019192,65.53,77202.66,0.21,-0.00369,0.0,0.40794]
[1779105024228,65.53,77198.56,0.21,-0.00371,0.0,0.40977]
[1779105029262,65.53,77203.79,0.21,-0.00368,0.0,0.40744]
[1779105034299,65.53,77200.7,0.21,-0.00368,0.0,0.40745]
[1779105039336,65.53,77203.58,0.21,-0.00367,0.0,0.40617]
[1779105044368,65.53,77199.29,0.21,-0.00369,0.0,0.40807]
[1779105049403,65.53,77193.57,0.21,-0.00372,0.0,0.41063]
[1779105054443,65.53,77188.46,0.21,-0.00374,0.0,0.41292]
[1779105059475,65.53,77187.34,0.21,-0.00374,0.0,0.41343]
[1779105064510,65.53,77188.43,0.21,-0.00374,0.0,0.41294]
[1779105069546,65.53,77189.95,0.21,-0.00373,0.0,0.41225]
[1779105074582,65.53,77196.42,0.21,-0.0037,0.0,0.40935]
[1779105079617,65.53,77201.69,0.21,-0.00368,0.0,0.40701]
[1779105084652,65.53,77212.54,0.21,-0.00363,0.0,0.40221]
[1779105089687,65.53,77213.12,0.21,-0.00363,0.0,0.40196]
[1779105094723,65.53,77221.78,0.21,-0.00358,0.0,0.39683]
[1779105099764,65.53,77212.91,0.21,-0.00362,0.0,0.4007]
[1779105102085,65.53,77194.85,0.21,-0.0037,0.0,0.40869]
[1779105107823,65.53,77200.05,0.21,-0.00367,0.0,0.40637]
[1779105112858,65.53,77200.81,0.21,-0.00367,0.0,0.40603]
[1779105117894,65.53,77185.41,0.21,-0.00374,0.0,0.41292]
[1779105122935,65.53,77180.08,0.21,-0.00377,0.0,0.41532]
[1779105127965,65.53,77177.67,0.21,-0.00378,0.0,0.41641]
[1779105133000,65.53,77172.21,0.21,-0.0038,0.0,0.41889]
[1779105138037,65.53,77173.49,0.21,-0.0038,0.0,0.41831]
[1779105143073,65.53,77165.71,0.21,-0.00383,0.0,0.42187]
[1779105148109,65.53,77168.06,0.21,-0.00382,0.0,0.42079]
[1779105153145,65.53,77163.64,0.21,-0.00383,0.0,0.42141]
[1779105158180,65.53,77153.86,0.21,-0.00388,0.0,0.42592]
[1779105163214,65.53,77154.36,0.21,-0.00387,0.0,0.42568]
[1779105168250,65.53,77155.51,0.21,-0.00387,0.0,0.42515]
[1779105173285,65.53,77158.18,0.21,-0.00386,0.0,0.42392]
[1779105178321,65.53,77167.38,0.21,-0.00381,0.0,0.4197]
[1779105183356,65.53,77162.86,0.21,-0.00383,0.0,0.42177]
[1779105188390,65.53,77163.57,0.21,-0.00383,0.0,0.42144]
[1779105193426,65.53,77159.6,0.21,-0.00385,0.0,0.42327]
[1779105198460,65.53,77180.84,0.21,-0.00375,0.0,0.41359]
[1779105203496,65.53,77167.09,0.21,-0.00381,0.0,0.41983]
[1779105208530,65.53,77172.05,0.21,-0.00379,0.0,0.41757]
[1779105213565,65.53,77169.2,0.21,-0.00379,0.0,0.41748]
[1779105218601,65.53,77184.48,0.21,-0.00372,0.0,0.41058]
[1779105223635,65.53,77183.78,0.21,-0.00372,0.0,0.41089]
[1779105228670,65.53,77185.78,0.21,-0.00372,0.0,0.41]
[1779105233707,65.53,77188.94,0.21,-0.0037,0.0,0.40858]
[1779105238741,65.53,77181.66,0.21,-0.00373,0.0,0.41184]
[1779105243775,65.53,77180.06,0.21,-0.00374,0.0,0.41256]
[1779105248810,65.53,77195.07,0.21,-0.00367,0.0,0.40586]
[1779105253845,65.53,77204.45,0.21,-0.00363,0.0,0.40171]
[1779105258880,65.53,77214.82,0.21,-0.00358,0.0,0.39717]
[1779105263918,65.53,77223.57,0.21,-0.00355,0.0,0.39338]
[1779105268954,65.53,77226.54,0.21,-0.00353,0.0,0.3921]
[1779105273994,65.53,77230.44,0.21,-0.0035,0.0,0.3891]
[1779105278033,65.53,77247.47,0.21,-0.00343,0.0,0.38187]
[1779105283353,65.53,77246.72,0.21,-0.00343,0.0,0.38219]
[1779105289120,65.53,77248.25,0.21,-0.00343,0.0,0.38154]
[1779105294155,65.53,77241.88,0.21,-0.00346,0.0,0.38423]
[1779105299189,65.53,77243.52,0.21,-0.00345,0.0,0.38354]
[1779105304225,65.53,77235.37,0.21,-0.00348,0.0,0.387]
[1779105309261,65.53,77235.84,0.21,-0.00348,0.0,0.3868]
[1779105314294,65.53,77223.87,0.21,-0.00353,0.0,0.39192]
[1779105319330,65.53,77242.74,0.21,-0.00345,0.0,0.38387]
[1779105324364,65.53,77247.82,0.21,-0.00343,0.0,0.38172]
[1779105330409,65.53,77253.2,0.21,-0.00341,0.0,0.37947]
[1779105335442,65.53,77249.19,0.21,-0.00341,0.0,0.37985]
[1779105340477,65.53,77249.35,0.21,-0.00341,0.0,0.37978]
[1779105345516,65.53,77248.83,0.21,-0.00341,0.0,0.38]
[1779105350550,65.53,77251.15,0.21,-0.0034,0.0,0.37903]
[1779105355585,65.53,77261.46,0.21,-0.00336,0.0,0.37473]
[1779105360620,65.53,77262.43,0.21,-0.00336,0.0,0.37433]
[1779105365655,65.53,77253.47,0.21,-0.00339,0.0,0.37806]
[1779105370690,65.53,77249.46,0.21,-0.00341,0.0,0.37973]
[1779105375726,65.53,77240.36,0.21,-0.00345,0.0,0.38357]
[1779105380761,65.53,77240.72,0.21,-0.00345,0.0,0.38341]
[1779105385796,65.53,77238.72,0.21,-0.00346,0.0,0.38426]
[1779105390832,65.53,77223.37,0.21,-0.00352,0.0,0.39081]
[1779105395867,65.53,77226.99,0.21,-0.0035,0.0,0.38793]
[1779105400902,65.53,77222.27,0.21,-0.00352,0.0,0.38995]
[1779105405938,65.53,77221.11,0.21,-0.00352,0.0,0.39045]
[1779105410973,65.53,77234.33,0.21,-0.00346,0.0,0.38481]
[1779105416013,65.53,77231.36,0.21,-0.00348,0.0,0.38607]
[1779105421044,65.53,77224.55,0.21,-0.00351,0.0,0.38898]
[1779105426079,65.53,77227.8,0.21,-0.00349,0.0,0.38759]
[1779105431115,65.53,77218.08,0.21,-0.00354,0.0,0.39175]
[1779105436150,65.53,77217.01,0.21,-0.00354,0.0,0.39222]
[1779105441184,65.53,77214.27,0.21,-0.00355,0.0,0.3934]
[1779105446220,65.53,77227.34,0.21,-0.00349,0.0,0.38778]
[1779105452262,65.53,77229.53,0.21,-0.00347,0.0,0.38553]
[1779105457298,65.53,77239.21,0.21,-0.00343,0.0,0.38144]
[1779105463340,65.53,77240.1,0.21,-0.00343,0.0,0.38106]
[1779105468374,65.53,77241.44,0.21,-0.00342,0.0,0.3805]
[1779105473410,65.53,77227.65,0.21,-0.00348,0.0,0.38633]
[1779105478448,65.53,77223.47,0.21,-0.0035,0.0,0.38812]
[1779105483482,65.53,77209.96,0.21,-0.00356,0.0,0.39393]
[1779105488516,65.53,77211.1,0.21,-0.00355,0.0,0.39343]
[1779105493551,65.53,77211.55,0.21,-0.00355,0.0,0.39324]
[1779105498586,65.53,77213.21,0.21,-0.00354,0.0,0.39252]
[1779105503622,65.53,77205.56,0.21,-0.00358,0.0,0.39584]
[1779105508657,65.53,77209.91,0.21,-0.00356,0.0,0.39395]
[1779105513691,65.53,77211.26,0.21,-0.00354,0.0,0.39203]
[1779105518729,65.53,77225.57,0.21,-0.00348,0.0,0.3859]
[1779105523762,65.53,77237.09,0.21,-0.00343,0.0,0.38103]
[1779105528800,65.53,77242.47,0.21,-0.00341,0.0,0.37877]
[1779105533832,65.53,77244.67,0.21,-0.0034,0.0,0.37785]
[1779105538868,65.53,77238.18,0.21,-0.00343,0.0,0.38057]
[1779105543903,65.53,77232.75,0.21,-0.00345,0.0,0.38286]
[1779105548939,65.53,77228.46,0.21,-0.00347,0.0,0.38467]
[1779105553972,65.53,77230.32,0.21,-0.00346,0.0,0.38388]
[1779105559015,65.53,77232.5,0.21,-0.00345,0.0,0.38296]
[1779105564052,65.53,77222.89,0.21,-0.00349,0.0,0.38704]
[1779105569087,65.53,77221.2,0.21,-0.0035,0.0,0.38776]
[1779105574123,65.53,77222.61,0.21,-0.00348,0.0,0.38584]
[1779105579158,65.53,77225.73,0.21,-0.00347,0.0,0.38452]
[1779105584192,65.53,77226.98,0.21,-0.00346,0.0,0.38399]
[1779105589227,65.53,77227.27,0.21,-0.00346,0.0,0.38386]
[1779105594262,65.53,77228.46,0.21,-0.00346,0.0,0.38336]
[1779105599296,65.53,77230.34,0.21,-0.00345,0.0,0.38256]
[1779105604334,65.53,77234.01,0.21,-0.00343,0.0,0.38102]
[1779105609367,65.53,77235.7,0.21,-0.00342,0.0,0.38031]
[1779105614402,65.53,77236.29,0.21,-0.00342,0.0,0.38006]
[1779105619437,65.53,77245.79,0.21,-0.00338,0.0,0.37609]
[1779105624478,65.53,77245.74,0.21,-0.00338,0.0,0.37611]
[1779105630514,65.53,77245.33,0.21,-0.00338,0.0,0.37628]
[1779105635879,65.53,77252.27,0.21,-0.00334,0.0,0.37211]
[1779105641596,65.53,77250.21,0.21,-0.00335,0.0,0.37296]
[1779105646633,65.53,77249.11,0.21,-0.00336,0.0,0.37342]
[1779105651669,65.53,77247.83,0.21,-0.00336,0.0,0.37395]
[1779105656704,65.53,77252.34,0.21,-0.00334,0.0,0.37208]
[1779105658716,65.53,77269.42,0.21,-0.00327,0.0,0.36509]
[1779105662810,65.53,77299.2,0.21,-0.00315,0.0,0.35318]
[1779105665791,65.53,77317.18,0.21,-0.00308,0.0,0.34616]
[1779105668806,65.53,77334.44,0.21,-0.00302,0.0,0.33953]
[1779105671832,65.53,77361.32,0.21,-0.00292,0.0,0.32943]
[1779105676870,65.53,77375.93,0.21,-0.00286,0.0,0.32405]
[1779105678883,65.53,77396.52,0.21,-0.00279,0.0,0.3166]
[1779105683920,65.53,77386.09,0.21,-0.00283,0.0,0.32035]
[1779105687950,65.53,77405.02,0.21,-0.00276,0.0,0.31357]
[1779105692982,65.53,77401.45,0.21,-0.00276,0.0,0.31371]
[1779105698023,65.53,77419.87,0.21,-0.0027,0.0,0.30722]
[1779105703060,65.53,77426.68,0.21,-0.00267,0.0,0.30485]
[1779105706414,65.53,77392.45,0.21,-0.00279,0.0,0.31692]
[1779105708098,65.53,77352.26,0.21,-0.00294,0.0,0.33163]
[1779105713134,65.53,77346.36,0.21,-0.00296,0.0,0.33383]
[1779105718178,65.53,77327.03,0.21,-0.00303,0.0,0.34116]
[1779105723232,65.53,77345.85,0.21,-0.00296,0.0,0.33402]
[1779105728251,65.53,77355.77,0.21,-0.00293,0.0,0.33032]
[1779105733288,65.53,77353.12,0.21,-0.00294,0.0,0.3313]
[1779105735301,65.53,77379.67,0.21,-0.00284,0.0,0.32153]
[1779105739331,65.53,77403.85,0.21,-0.00275,0.0,0.31286]
[1779105741347,65.53,77422.85,0.21,-0.00269,0.0,0.30618]
[1779105746712,65.53,77418.07,0.21,-0.0027,0.0,0.30785]
[1779105752421,65.53,77407.99,0.21,-0.00273,0.0,0.31027]
[1779105757457,65.53,77402.63,0.21,-0.00275,0.0,0.31216]
[1779105761502,65.53,77423.61,0.21,-0.00267,0.0,0.30481]
[1779105766864,65.53,77422.09,0.21,-0.00268,0.0,0.30534]
[1779105772575,65.53,77402.53,0.21,-0.00275,0.0,0.3122]
[1779105777611,65.53,77391.13,0.21,-0.00279,0.0,0.31626]
[1779105782646,65.53,77366.54,0.21,-0.00288,0.0,0.32517]
[1779105783652,65.53,77348.02,0.21,-0.00294,0.0,0.33203]
[1779105788688,65.53,77339.37,0.21,-0.00298,0.0,0.33528]
[1779105793723,65.53,77360.04,0.21,-0.0029,0.0,0.32757]
[1779105798760,65.53,77350.76,0.21,-0.00293,0.0,0.33101]
[1779105803797,65.53,77347.11,0.21,-0.00295,0.0,0.33237]
[1779105808832,65.53,77332.23,0.21,-0.003,0.0,0.33798]
[1779105813866,65.53,77306.53,0.21,-0.00309,0.0,0.34664]
[1779105816888,65.53,77285.31,0.21,-0.00317,0.0,0.35496]
[1779105820917,65.53,77265.18,0.21,-0.00326,0.0,0.36302]
[1779105825951,65.53,77258.82,0.21,-0.00328,0.0,0.3656]
[1779105830986,65.53,77267.19,0.21,-0.00325,0.0,0.36221]
[1779105836025,65.53,77260.54,0.21,-0.00328,0.0,0.3649]
[1779105839043,65.53,77242.64,0.21,-0.00335,0.0,0.37223]
[1779105844078,65.53,77237.33,0.21,-0.00337,0.0,0.37443]
[1779105850125,65.53,77243.33,0.21,-0.00335,0.0,0.37195]
[1779105855162,65.53,77235.18,0.21,-0.00338,0.0,0.37533]
[1779105860192,65.53,77232.13,0.21,-0.00339,0.0,0.3766]
[1779105865235,65.53,77243.49,0.21,-0.00335,0.0,0.37188]
[1779105870270,65.53,77244.83,0.21,-0.00334,0.0,0.37133]
[1779105875306,65.53,77247.9,0.21,-0.00332,0.0,0.36879]
[1779105880340,65.53,77253.42,0.21,-0.00329,0.0,0.36653]
[1779105885382,65.53,77264.56,0.21,-0.00325,0.0,0.36201]
[1779105890418,65.53,77261.39,0.21,-0.00326,0.0,0.36329]
[1779105895454,65.53,77252.12,0.21,-0.0033,0.0,0.36706]
[1779105899484,65.53,77225.26,0.21,-0.00341,0.0,0.37817]
[1779105904517,65.53,77241.51,0.21,-0.00334,0.0,0.37141]
[1779105909552,65.53,77240.79,0.21,-0.00335,0.0,0.37171]
[1779105914587,65.53,77241.16,0.21,-0.00334,0.0,0.37156]
[1779105919622,65.53,77243.54,0.21,-0.00333,0.0,0.37058]
[1779105921636,65.53,77264.92,0.21,-0.00325,0.0,0.36186]
[1779105926672,65.53,77277.59,0.21,-0.00319,0.0,0.35679]
[1779105931708,65.53,77282.4,0.21,-0.00316,0.0,0.35363]
[1779105936743,65.53,77292.44,0.21,-0.00313,0.0,0.34968]
[1779105941778,65.53,77279.42,0.21,-0.00318,0.0,0.35481]
[1779105946812,65.53,77281.03,0.21,-0.00317,0.0,0.35418]
[1779105951847,65.53,77289.88,0.21,-0.00314,0.0,0.35069]
[1779105956883,65.53,77288.03,0.21,-0.00314,0.0,0.35141]
[1779105961921,65.53,77293.24,0.21,-0.00312,0.0,0.34937]
[1779105966958,65.53,77294.56,0.21,-0.00312,0.0,0.34885]
[1779105971995,65.53,77310.59,0.21,-0.00305,0.0,0.34264]
[1779105977031,65.53,77322.55,0.21,-0.00301,0.0,0.33807]
[1779105982067,65.53,77316.31,0.21,-0.00303,0.0,0.34045]
[1779105987100,65.53,77315.36,0.21,-0.00304,0.0,0.34081]
[1779105992142,65.53,77316.52,0.21,-0.00302,0.0,0.33916]
[1779105997174,65.53,77329.31,0.21,-0.00297,0.0,0.33432]
[1779106002209,65.53,77331.28,0.21,-0.00297,0.0,0.33358]
[1779106007244,65.53,77331.53,0.21,-0.00296,0.0,0.33348]
[1779106011277,65.53,77314.41,0.21,-0.00303,0.0,0.33997]
[1779106016311,65.53,77314.1,0.21,-0.00303,0.0,0.34009]
[1779106021346,65.53,77320.74,0.21,-0.00301,0.0,0.33756]
[1779106026382,65.53,77336.28,0.21,-0.00295,0.0,0.3317]
[1779106031416,65.53,77338.83,0.21,-0.00294,0.0,0.33075]
[1779106035444,65.53,77356.94,0.21,-0.00287,0.0,0.32405]
[1779106040479,65.53,77351.73,0.21,-0.00289,0.0,0.32597]
[1779106045514,65.53,77353.06,0.21,-0.00288,0.0,0.32548]
[1779106048945,65.53,77374.29,0.21,-0.00281,0.0,0.31775]
[1779106051561,65.53,77395.85,0.21,-0.00272,0.0,0.30895]
[1779106053574,65.53,77413.4,0.21,-0.00266,0.0,0.30283]
[1779106059012,65.53,77399.7,0.21,-0.00271,0.0,0.30759]
[1779106064652,65.53,77394.41,0.21,-0.00273,0.0,0.30945]
[1779106069687,65.53,77382.41,0.21,-0.00277,0.0,0.3137]
[1779106074722,65.53,77383.33,0.21,-0.00277,0.0,0.31337]
[1779106079761,65.53,77392.04,0.21,-0.00274,0.0,0.31029]
[1779106081782,65.53,77416.32,0.21,-0.00265,0.0,0.30182]
[1779106086814,65.53,77409.26,0.21,-0.00268,0.0,0.30426]
[1779106091851,65.53,77418.96,0.21,-0.00264,0.0,0.30092]
[1779106096886,65.53,77424.93,0.21,-0.00262,0.0,0.29887]
[1779106101922,65.53,77417.22,0.21,-0.00265,0.0,0.30151]
[1779106106956,65.53,77402.88,0.21,-0.0027,0.0,0.30648]
[1779106111992,65.53,77417.2,0.21,-0.00264,0.0,0.30042]
[1779106117026,65.53,77419.78,0.21,-0.00263,0.0,0.29954]
[1779106122061,65.53,77422.29,0.21,-0.00262,0.0,0.29868]
[1779106127097,65.53,77398.12,0.21,-0.0027,0.0,0.30703]
[1779106132132,65.53,77402.42,0.21,-0.00269,0.0,0.30553]
[1779106137168,65.53,77389.89,0.21,-0.00273,0.0,0.30992]
[1779106142204,65.53,77399.84,0.21,-0.0027,0.0,0.30643]
[1779106147238,65.53,77412.13,0.21,-0.00266,0.0,0.30217]
[1779106152273,65.53,77415.35,0.21,-0.00265,0.0,0.30106]
[1779106157308,65.53,77415.6,0.21,-0.00265,0.0,0.30097]
[1779106162343,65.53,77416.44,0.21,-0.00264,0.0,0.30068]
[1779106167380,65.53,77412.71,0.21,-0.00265,0.0,0.30197]
[1779106172426,65.53,77406.74,0.21,-0.00267,0.0,0.30293]
[1779106177460,65.53,77408.78,0.21,-0.00266,0.0,0.30222]
[1779106182494,65.53,77417.0,0.21,-0.00263,0.0,0.2994]
[1779106187538,65.53,77415.62,0.21,-0.00264,0.0,0.29987]
[1779106192568,65.53,77413.71,0.21,-0.00264,0.0,0.30052]
[1779106197603,65.53,77413.93,0.21,-0.00264,0.0,0.30045]
[1779106202638,65.53,77415.55,0.21,-0.00264,0.0,0.29989]
[1779106207673,65.53,77398.04,0.21,-0.0027,0.0,0.30595]
[1779106212709,65.53,77400.4,0.21,-0.00269,0.0,0.30512]
[1779106217743,65.53,77405.9,0.21,-0.00267,0.0,0.30322]
[1779106222781,65.53,77398.25,0.21,-0.00269,0.0,0.30587]
[1779106227815,65.53,77394.37,0.21,-0.00271,0.0,0.30723]
[1779106231847,65.53,77404.73,0.21,-0.00266,0.0,0.30252]
[1779106236879,65.53,77409.3,0.21,-0.00265,0.0,0.30094]
[1779106241915,65.53,77420.27,0.21,-0.00261,0.0,0.29719]
[1779106246950,65.53,77410.73,0.21,-0.00264,0.0,0.30045]
[1779106251985,65.53,77409.57,0.21,-0.00265,0.0,0.30085]
[1779106257022,65.53,77409.58,0.21,-0.00265,0.0,0.30084]
[1779106262057,65.53,77413.2,0.21,-0.00263,0.0,0.2996]
[1779106267093,65.53,77401.56,0.21,-0.00267,0.0,0.30361]
[1779106272128,65.53,77409.26,0.21,-0.00265,0.0,0.30095]
[1779106277163,65.53,77424.71,0.21,-0.0026,0.0,0.29568]
[1779106282201,65.53,77423.9,0.21,-0.0026,0.0,0.29596]
[1779106287234,65.53,77400.63,0.21,-0.00268,0.0,0.30394]
[1779106292268,65.53,77399.06,0.21,-0.00267,0.0,0.30337]
[1779106297304,65.53,77397.89,0.21,-0.00268,0.0,0.30378]
[1779106302339,65.53,77389.89,0.21,-0.0027,0.0,0.30656]
[1779106307375,65.53,77393.71,0.21,-0.00269,0.0,0.30523]
[1779106312410,65.53,77389.94,0.21,-0.0027,0.0,0.30655]
[1779106317446,65.53,77383.46,0.21,-0.00273,0.0,0.30882]
[1779106322480,65.53,77383.48,0.21,-0.00273,0.0,0.30881]
[1779106327519,65.53,77375.49,0.21,-0.00275,0.0,0.31164]
[1779106332549,65.53,77370.09,0.21,-0.00277,0.0,0.31356]
[1779106337584,65.53,77363.13,0.21,-0.0028,0.0,0.31605]
[1779106342619,65.53,77359.09,0.21,-0.00281,0.0,0.3175]
[1779106347654,65.53,77355.46,0.21,-0.00283,0.0,0.31881]
[1779106353696,65.53,77355.63,0.21,-0.00282,0.0,0.3176]
[1779106358731,65.53,77358.55,0.21,-0.0028,0.0,0.31655]
[1779106363768,65.53,77373.44,0.21,-0.00275,0.0,0.31123]
[1779106368801,65.53,77374.34,0.21,-0.00275,0.0,0.31091]
[1779106373837,65.53,77375.08,0.21,-0.00275,0.0,0.31065]
[1779106378872,65.53,77376.15,0.21,-0.00274,0.0,0.31027]
[1779106383906,65.53,77369.89,0.21,-0.00276,0.0,0.31249]
[1779106388941,65.53,77378.97,0.21,-0.00273,0.0,0.30928]
[1779106393976,65.53,77379.11,0.21,-0.00273,0.0,0.30923]
[1779106399012,65.53,77378.94,0.21,-0.00273,0.0,0.30929]
[1779106404047,65.53,77372.97,0.21,-0.00275,0.0,0.3114]
[1779106409081,65.53,77373.07,0.21,-0.00275,0.0,0.31136]
[1779106414118,65.53,77369.04,0.21,-0.00276,0.0,0.31166]
[1779106419153,65.53,77378.78,0.21,-0.00272,0.0,0.30822]
[1779106424190,65.53,77378.3,0.21,-0.00273,0.0,0.30839]
[1779106429224,65.53,77374.29,0.21,-0.00274,0.0,0.3098]
[1779106434259,65.53,77369.31,0.21,-0.00276,0.0,0.31157]
[1779106439294,65.53,77357.07,0.21,-0.0028,0.0,0.31594]
[1779106444329,65.53,77357.88,0.21,-0.0028,0.0,0.31565]
[1779106451793,65.53,77354.24,0.21,-0.00281,0.0,0.31696]
[1779106457421,65.53,77348.6,0.21,-0.00283,0.0,0.319]
[1779106462456,65.53,77358.86,0.21,-0.00279,0.0,0.3153]
[1779106468497,65.53,77358.6,0.21,-0.00279,0.0,0.31539]
[1779106473533,65.53,77360.86,0.21,-0.00278,0.0,0.31344]
[1779106478568,65.53,77361.89,0.21,-0.00277,0.0,0.31307]
[1779106483604,65.53,77361.73,0.21,-0.00277,0.0,0.31313]
[1779106488639,65.53,77363.81,0.21,-0.00277,0.0,0.31239]
[1779106493673,65.53,77372.52,0.21,-0.00274,0.0,0.3093]
[1779106498708,65.53,77380.36,0.21,-0.00271,0.0,0.30655]
[1779106503743,65.53,77387.35,0.21,-0.00268,0.0,0.30411]
[1779106508778,65.53,77394.97,0.21,-0.00266,0.0,0.30147]
[1779106514820,65.53,77384.79,0.21,-0.00269,0.0,0.305]
[1779106519857,65.53,77377.6,0.21,-0.00272,0.0,0.30751]
[1779106524898,65.53,77375.96,0.21,-0.00272,0.0,0.30809]
[1779106529929,65.53,77374.64,0.21,-0.00273,0.0,0.30856]
[1779106534964,65.53,77363.03,0.21,-0.00276,0.0,0.31153]
[1779106539999,65.53,77358.83,0.21,-0.00277,0.0,0.31303]
[1779106545034,65.53,77357.16,0.21,-0.00278,0.0,0.31362]
[1779106550070,65.53,77350.67,0.21,-0.0028,0.0,0.31595]
[1779106555105,65.53,77359.65,0.21,-0.00277,0.0,0.31274]
[1779106560140,65.53,77350.65,0.21,-0.0028,0.0,0.31596]
[1779106565175,65.53,77347.42,0.21,-0.00281,0.0,0.31712]
[1779106570210,65.53,77352.26,0.21,-0.0028,0.0,0.31538]
[1779106575246,65.53,77365.18,0.21,-0.00275,0.0,0.31077]
[1779106580280,65.53,77372.43,0.21,-0.00273,0.0,0.30821]
[1779106585315,65.53,77372.62,0.21,-0.00273,0.0,0.30814]
[1779106590356,65.53,77384.22,0.21,-0.00269,0.0,0.30408]
[1779106595391,65.53,77382.31,0.21,-0.00268,0.0,0.30364]
[1779106600427,65.53,77374.89,0.21,-0.00271,0.0,0.30622]
[1779106604474,65.53,77355.58,0.21,-0.00278,0.0,0.31305]
[1779106605481,65.53,77337.59,0.21,-0.00284,0.0,0.31953]
[1779106610520,65.53,77324.31,0.21,-0.00289,0.0,0.32439]
[1779106615556,65.53,77342.07,0.21,-0.00282,0.0,0.3179]
[1779106620591,65.53,77359.56,0.21,-0.00276,0.0,0.31163]
[1779106625625,65.53,77353.32,0.21,-0.00278,0.0,0.31386]
[1779106630662,65.53,77337.32,0.21,-0.00284,0.0,0.31963]
[1779106635711,65.53,77327.1,0.21,-0.00288,0.0,0.32336]
[1779106636714,65.53,77349.32,0.21,-0.0028,0.0,0.31529]
[1779106641751,65.53,77364.09,0.21,-0.00275,0.0,0.31003]
[1779106646789,65.53,77368.44,0.21,-0.00273,0.0,0.30849]
[1779106647796,65.53,77385.73,0.21,-0.00267,0.0,0.30245]
[1779106652832,65.53,77395.37,0.21,-0.00263,0.0,0.29803]
[1779106657867,65.53,77395.23,0.21,-0.00263,0.0,0.29808]
[1779106662901,65.53,77399.12,0.21,-0.00262,0.0,0.29675]
[1779106667936,65.53,77396.71,0.21,-0.00262,0.0,0.29757]
[1779106672972,65.53,77383.66,0.21,-0.00267,0.0,0.30206]
[1779106678006,65.53,77384.13,0.21,-0.00267,0.0,0.30189]
[1779106683044,65.53,77388.77,0.21,-0.00265,0.0,0.30029]
[1779106688079,65.53,77397.76,0.21,-0.00262,0.0,0.29721]
[1779106692111,65.53,77417.95,0.21,-0.00255,0.0,0.2904]
[1779106697148,65.53,77422.22,0.21,-0.00254,0.0,0.28897]
[1779106702187,65.53,77427.1,0.21,-0.00252,0.0,0.28735]
[1779106707221,65.53,77426.15,0.21,-0.00253,0.0,0.28767]
[1779106712256,65.53,77423.58,0.21,-0.00253,0.0,0.28745]
[1779106717292,65.53,77420.5,0.21,-0.00254,0.0,0.28847]
[1779106722327,65.53,77421.11,0.21,-0.00253,0.0,0.28827]
[1779106727361,65.53,77419.95,0.21,-0.00254,0.0,0.28865]
[1779106732396,65.53,77404.16,0.21,-0.00259,0.0,0.29395]
[1779106737432,65.53,77392.24,0.21,-0.00263,0.0,0.298]
[1779106742467,65.53,77396.82,0.21,-0.00261,0.0,0.29644]
[1779106747501,65.53,77398.96,0.21,-0.00261,0.0,0.29571]
[1779106752538,65.53,77403.24,0.21,-0.00259,0.0,0.29426]
[1779106757572,65.53,77411.85,0.21,-0.00256,0.0,0.29136]
[1779106762606,65.53,77410.69,0.21,-0.00257,0.0,0.29175]
[1779106769655,65.53,77408.75,0.21,-0.00257,0.0,0.2924]
[1779106774690,65.53,77408.25,0.21,-0.00257,0.0,0.29149]
[1779106779725,65.53,77400.96,0.21,-0.00259,0.0,0.29394]
[1779106784761,65.53,77397.95,0.21,-0.0026,0.0,0.29496]
[1779106789797,65.53,77384.11,0.21,-0.00265,0.0,0.29969]
[1779106794833,65.53,77397.96,0.21,-0.0026,0.0,0.29496]
[1779106799869,65.53,77397.99,0.21,-0.0026,0.0,0.29495]
[1779106804903,65.53,77398.85,0.21,-0.0026,0.0,0.29466]
[1779106809940,65.53,77396.85,0.21,-0.0026,0.0,0.29534]
[1779106814974,65.53,77400.05,0.21,-0.00259,0.0,0.29425]
[1779106820018,65.53,77400.83,0.21,-0.00259,0.0,0.29399]
[1779106825047,65.53,77390.95,0.21,-0.00262,0.0,0.29735]
[1779106830088,65.53,77398.3,0.21,-0.0026,0.0,0.29484]
[1779106835117,65.53,77399.76,0.21,-0.00259,0.0,0.29326]
[1779106840150,65.53,77398.05,0.21,-0.00259,0.0,0.29384]
[1779106845189,65.53,77393.29,0.21,-0.00261,0.0,0.29545]
[1779106850231,65.53,77388.79,0.21,-0.00262,0.0,0.29699]
[1779106855262,65.53,77386.96,0.21,-0.00263,0.0,0.29761]
[1779106860297,65.53,77386.03,0.21,-0.00263,0.0,0.29793]
[1779106865335,65.53,77388.43,0.21,-0.00262,0.0,0.29711]
[1779106870373,65.53,77400.37,0.21,-0.00258,0.0,0.29306]
[1779106875401,65.53,77400.87,0.21,-0.00258,0.0,0.29289]
[1779106880438,65.53,77406.38,0.21,-0.00256,0.0,0.29104]
[1779106886480,65.53,77416.39,0.21,-0.00253,0.0,0.2877]
[1779106891515,65.53,77405.89,0.21,-0.00256,0.0,0.29012]
[1779106896552,65.53,77407.74,0.21,-0.00255,0.0,0.2895]
[1779106902592,65.53,77407.74,0.21,-0.00255,0.0,0.2895]
[1779106907627,65.53,77412.88,0.21,-0.00253,0.0,0.28779]
[1779106912663,65.53,77414.67,0.21,-0.00253,0.0,0.2872]
[1779106917698,65.53,77417.74,0.21,-0.00252,0.0,0.28618]
[1779106922733,65.53,77418.67,0.21,-0.00251,0.0,0.28587]
[1779106927770,65.53,77425.14,0.21,-0.00249,0.0,0.28374]
[1779106932806,65.53,77430.23,0.21,-0.00248,0.0,0.28208]
[1779106937838,65.53,77430.74,0.21,-0.00247,0.0,0.28191]
[1779106942873,65.53,77429.2,0.21,-0.00248,0.0,0.28242]
[1779106947975,65.53,77436.97,0.21,-0.00246,0.0,0.27989]
[1779106953965,65.53,77438.51,0.21,-0.00244,0.0,0.27834]
[1779106959003,65.53,77444.39,0.21,-0.00242,0.0,0.27645]
[1779106964035,65.53,77443.33,0.21,-0.00243,0.0,0.27679]
[1779106967062,65.53,77424.93,0.21,-0.00248,0.0,0.28275]
[1779106972105,65.53,77423.97,0.21,-0.00249,0.0,0.28307]
[1779106977137,65.53,77424.05,0.21,-0.00249,0.0,0.28304]
[1779106982172,65.53,77426.12,0.21,-0.00248,0.0,0.28237]
[1779106987225,65.53,77426.56,0.21,-0.00248,0.0,0.28222]
[1779106992259,65.53,77420.29,0.21,-0.0025,0.0,0.28428]
[1779106997296,65.53,77422.12,0.21,-0.00249,0.0,0.28368]
[1779107002330,65.53,77423.35,0.21,-0.00249,0.0,0.28327]
[1779107007366,65.53,77421.17,0.21,-0.0025,0.0,0.28399]
[1779107012401,65.53,77423.64,0.21,-0.00248,0.0,0.28212]
[1779107017439,65.53,77432.24,0.21,-0.00245,0.0,0.27932]
[1779107022475,65.53,77440.09,0.21,-0.00243,0.0,0.27679]
[1779107027510,65.53,77438.77,0.21,-0.00243,0.0,0.27722]
[1779107032545,65.53,77435.13,0.21,-0.00244,0.0,0.27839]
[1779107037582,65.53,77432.2,0.21,-0.00245,0.0,0.27934]
[1779107042616,65.53,77436.9,0.21,-0.00244,0.0,0.27782]
[1779107047652,65.53,77434.72,0.21,-0.00244,0.0,0.27852]
[1779107052685,65.53,77449.08,0.21,-0.0024,0.0,0.27392]
[1779107057721,65.53,77456.61,0.21,-0.00238,0.0,0.27153]
[1779107060741,65.53,77475.4,0.21,-0.00232,0.0,0.26565]
[1779107066177,65.53,77472.87,0.21,-0.00233,0.0,0.26644]
[1779107071827,65.53,77484.76,0.21,-0.00228,0.0,0.26177]
[1779107076863,65.53,77483.37,0.21,-0.00229,0.0,0.26219]
[1779107081898,65.53,77480.97,0.21,-0.00229,0.0,0.26293]
[1779107086934,65.53,77481.69,0.21,-0.00229,0.0,0.26271]
[1779107091968,65.53,77476.04,0.21,-0.00231,0.0,0.26445]
[1779107097003,65.53,77477.71,0.21,-0.0023,0.0,0.26393]
[1779107102040,65.53,77479.64,0.21,-0.0023,0.0,0.26334]
[1779107107075,65.53,77477.05,0.21,-0.0023,0.0,0.26414]
[1779107112112,65.53,77462.33,0.21,-0.00235,0.0,0.26871]
[1779107117147,65.53,77465.91,0.21,-0.00234,0.0,0.26759]
[1779107122186,65.53,77467.75,0.21,-0.00233,0.0,0.26702]
[1779107127222,65.53,77469.23,0.21,-0.00233,0.0,0.26656]
[1779107132255,65.53,77470.59,0.21,-0.00232,0.0,0.26513]
[1779107137290,65.53,77466.67,0.21,-0.00233,0.0,0.26634]
[1779107142325,65.53,77465.82,0.21,-0.00233,0.0,0.2666]
[1779107149374,65.53,77461.61,0.21,-0.00234,0.0,0.26792]
[1779107154409,65.53,77464.44,0.21,-0.00233,0.0,0.26703]
[1779107159445,65.53,77464.22,0.21,-0.00233,0.0,0.2671]
[1779107164480,65.53,77445.18,0.21,-0.00239,0.0,0.27309]
[1779107168518,65.53,77423.7,0.21,-0.00246,0.0,0.27999]
[1779107171529,65.53,77405.81,0.21,-0.00252,0.0,0.28585]
[1779107176565,65.53,77406.19,0.21,-0.00252,0.0,0.28573]
[1779107181602,65.53,77415.31,0.21,-0.00249,0.0,0.28273]
[1779107186636,65.53,77416.14,0.21,-0.00249,0.0,0.28246]
[1779107191671,65.53,77414.54,0.21,-0.00248,0.0,0.28192]
[1779107196707,65.53,77405.09,0.21,-0.00251,0.0,0.28502]
[1779107201742,65.53,77395.74,0.21,-0.00254,0.0,0.28812]
[1779107207174,65.53,77392.65,0.21,-0.00255,0.0,0.28916]
[1779107212825,65.53,77376.43,0.21,-0.00261,0.0,0.29462]
[1779107217857,65.53,77369.36,0.21,-0.00263,0.0,0.29703]
[1779107222893,65.53,77365.21,0.21,-0.00264,0.0,0.29846]
[1779107227316,65.53,77335.95,0.21,-0.00275,0.0,0.30866]
[1779107228957,65.53,77311.81,0.21,-0.00283,0.0,0.31731]
[1779107232989,65.53,77268.87,0.21,-0.00299,0.0,0.33322]
[1779107236015,65.53,77243.56,0.21,-0.00309,0.0,0.34293]
[1779107240037,65.53,77262.06,0.21,-0.00302,0.0,0.33581]
[1779107245074,65.53,77259.91,0.21,-0.00303,0.0,0.33663]
[1779107250108,65.53,77251.18,0.21,-0.00306,0.0,0.33998]
[1779107255143,65.53,77256.7,0.21,-0.00303,0.0,0.33665]
[1779107260179,65.53,77266.27,0.21,-0.00299,0.0,0.33301]
[1779107265213,65.53,77267.14,0.21,-0.00299,0.0,0.33268]
[1779107270248,65.53,77279.75,0.21,-0.00294,0.0,0.32794]
[1779107275284,65.53,77275.63,0.21,-0.00296,0.0,0.32948]
[1779107281330,65.53,77278.47,0.21,-0.00295,0.0,0.32842]
[1779107286364,65.53,77276.29,0.21,-0.00295,0.0,0.32923]
[1779107291400,65.53,77279.03,0.21,-0.00294,0.0,0.32821]
[1779107296435,65.53,77287.9,0.21,-0.00291,0.0,0.32491]
[1779107301469,65.53,77301.03,0.21,-0.00286,0.0,0.32007]
[1779107306504,65.53,77302.74,0.21,-0.00286,0.0,0.31945]
[1779107311541,65.53,77302.32,0.21,-0.00285,0.0,0.31844]
[1779107316576,65.53,77306.21,0.21,-0.00283,0.0,0.31702]
[1779107321611,65.53,77299.85,0.21,-0.00286,0.0,0.31934]
[1779107326646,65.53,77307.44,0.21,-0.00283,0.0,0.31658]
[1779107331685,65.53,77313.28,0.21,-0.00281,0.0,0.31447]
[1779107336717,65.53,77319.78,0.21,-0.00278,0.0,0.31214]
[1779107341754,65.53,77313.24,0.21,-0.00281,0.0,0.31448]
[1779107346808,65.53,77312.48,0.21,-0.00281,0.0,0.31476]
[1779107351844,65.53,77301.24,0.21,-0.00285,0.0,0.31883]
[1779107356879,65.53,77299.14,0.21,-0.00286,0.0,0.3196]
[1779107361913,65.53,77312.11,0.21,-0.00281,0.0,0.31489]
[1779107366948,65.53,77312.08,0.21,-0.00281,0.0,0.3149]
[1779107371986,65.53,77310.73,0.21,-0.00281,0.0,0.31423]
[1779107377018,65.53,77301.22,0.21,-0.00284,0.0,0.31767]
[1779107382054,65.53,77302.81,0.21,-0.00283,0.0,0.3171]
[1779107387088,65.53,77293.63,0.21,-0.00287,0.0,0.32044]
[1779107392124,65.53,77292.56,0.21,-0.00287,0.0,0.32084]
[1779107397159,65.53,77291.05,0.21,-0.00288,0.0,0.32139]
[1779107402197,65.53,77291.66,0.21,-0.00288,0.0,0.32117]
[1779107407230,65.53,77294.16,0.21,-0.00287,0.0,0.32025]
[1779107412265,65.53,77292.49,0.21,-0.00287,0.0,0.32086]
[1779107417301,65.53,77287.77,0.21,-0.00289,0.0,0.3226]
[1779107422337,65.53,77282.89,0.21,-0.00291,0.0,0.3244]
[1779107427371,65.53,77284.97,0.21,-0.0029,0.0,0.32363]
[1779107432406,65.53,77283.06,0.21,-0.0029,0.0,0.32316]
[1779107437441,65.53,77280.04,0.21,-0.00291,0.0,0.32427]
[1779107442478,65.53,77273.05,0.21,-0.00293,0.0,0.32687]
[1779107447512,65.53,77269.76,0.21,-0.00295,0.0,0.3281]
[1779107452547,65.53,77265.14,0.21,-0.00296,0.0,0.32983]
[1779107457582,65.53,77262.15,0.21,-0.00298,0.0,0.33096]
[1779107462619,65.53,77249.14,0.21,-0.00303,0.0,0.33589]
[1779107469018,65.53,77244.02,0.21,-0.00305,0.0,0.33785]
[1779107474702,65.53,77239.29,0.21,-0.00306,0.0,0.33967]
[1779107479737,65.53,77241.88,0.21,-0.00305,0.0,0.33867]
[1779107484773,65.53,77252.68,0.21,-0.00301,0.0,0.33454]
[1779107489808,65.53,77263.57,0.21,-0.00297,0.0,0.33042]
[1779107494846,65.53,77270.85,0.21,-0.00293,0.0,0.3265]
[1779107499878,65.53,77273.63,0.21,-0.00292,0.0,0.32547]
[1779107504914,65.53,77277.8,0.21,-0.00291,0.0,0.32392]
[1779107509948,65.53,77283.17,0.21,-0.00289,0.0,0.32194]
[1779107514986,65.53,77282.16,0.21,-0.00289,0.0,0.32231]
[1779107520028,65.53,77272.49,0.21,-0.00293,0.0,0.32589]
[1779107525061,65.53,77275.21,0.21,-0.00292,0.0,0.32488]
[1779107530104,65.53,77266.28,0.21,-0.00295,0.0,0.32821]
[1779107535139,65.53,77266.7,0.21,-0.00295,0.0,0.32805]
[1779107538160,65.53,77284.32,0.21,-0.00288,0.0,0.32152]
[1779107543196,65.53,77284.1,0.21,-0.00288,0.0,0.3216]
[1779107548231,65.53,77288.49,0.21,-0.00287,0.0,0.31999]
[1779107553266,65.53,77287.29,0.21,-0.00286,0.0,0.31925]
[1779107557295,65.53,77306.04,0.21,-0.00279,0.0,0.31246]
[1779107562330,65.53,77308.71,0.21,-0.00278,0.0,0.31151]
[1779107567365,65.53,77310.58,0.21,-0.00278,0.0,0.31084]
[1779107572400,65.53,77319.58,0.21,-0.00274,0.0,0.30764]
[1779107577436,65.53,77321.85,0.21,-0.00274,0.0,0.30684]
[1779107582470,65.53,77330.6,0.21,-0.00271,0.0,0.30376]
[1779107587506,65.53,77330.01,0.21,-0.00271,0.0,0.30397]
[1779107592541,65.53,77329.11,0.21,-0.00271,0.0,0.30429]
[1779107597576,65.53,77328.86,0.21,-0.00271,0.0,0.30437]
[1779107602611,65.53,77312.07,0.21,-0.00277,0.0,0.31031]
[1779107607648,65.53,77314.28,0.21,-0.00276,0.0,0.30952]
[1779107612682,65.53,77312.29,0.21,-0.00276,0.0,0.30909]
[1779107617716,65.53,77296.41,0.21,-0.00282,0.0,0.31478]
[1779107622751,65.53,77298.81,0.21,-0.00281,0.0,0.31391]
[1779107626779,65.53,77316.31,0.21,-0.00275,0.0,0.30766]
[1779107631815,65.53,77332.78,0.21,-0.00269,0.0,0.30188]
[1779107634862,65.53,77350.5,0.21,-0.00263,0.0,0.29577]
[1779107635843,65.53,77376.44,0.21,-0.00254,0.0,0.28701]
[1779107636851,65.53,77398.23,0.21,-0.00247,0.0,0.27984]
[1779107641887,65.53,77410.44,0.21,-0.00243,0.0,0.27588]
[1779107647929,65.53,77398.12,0.21,-0.00247,0.0,0.27987]
[1779107652964,65.53,77400.49,0.21,-0.00246,0.0,0.2791]
[1779107657009,65.53,77417.99,0.21,-0.00241,0.0,0.27347]
[1779107660021,65.53,77440.79,0.21,-0.00234,0.0,0.26628]
[1779107664049,65.53,77476.43,0.21,-0.00223,0.0,0.25537]
[1779107668082,65.53,77458.85,0.21,-0.00228,0.0,0.2607]
[1779107673111,65.53,77442.87,0.21,-0.00232,0.0,0.26461]
[1779107678150,65.53,77448.2,0.21,-0.00231,0.0,0.26296]
[1779107683182,65.53,77463.24,0.21,-0.00226,0.0,0.25836]
[1779107688219,65.53,77466.06,0.21,-0.00225,0.0,0.25751]
[1779107690234,65.53,77447.01,0.21,-0.00231,0.0,0.26333]
[1779107695268,65.53,77453.65,0.21,-0.00229,0.0,0.26129]
[1779107697280,65.53,77476.39,0.21,-0.00222,0.0,0.2544]
[1779107701326,65.53,77495.75,0.21,-0.00217,0.0,0.24866]
[1779107706369,65.53,77497.86,0.21,-0.00216,0.0,0.24804]
[1779107707378,65.53,77471.93,0.21,-0.00223,0.0,0.25574]
[1779107712420,65.53,77467.56,0.21,-0.00225,0.0,0.25705]
[1779107717462,65.53,77483.77,0.21,-0.0022,0.0,0.2522]
[1779107722491,65.53,77502.69,0.21,-0.00215,0.0,0.24663]
[1779107727525,65.53,77500.58,0.21,-0.00215,0.0,0.24724]
[1779107732560,65.53,77502.98,0.21,-0.00214,0.0,0.24558]
[1779107737596,65.53,77491.61,0.21,-0.00217,0.0,0.24891]
[1779107742631,65.53,77492.76,0.21,-0.00217,0.0,0.24857]
[1779107746683,65.53,77512.33,0.21,-0.00211,0.0,0.24288]
[1779107749691,65.53,77542.4,0.21,-0.00203,0.0,0.23437]
[1779107754729,65.53,77534.36,0.21,-0.00205,0.0,0.23662]
[1779107759764,65.53,77520.67,0.21,-0.00209,0.0,0.24049]
[1779107764799,65.53,77520.54,0.21,-0.00209,0.0,0.24053]
[1779107769835,65.53,77515.32,0.21,-0.0021,0.0,0.24202]
[1779107774871,65.53,77501.56,0.21,-0.00214,0.0,0.246]
[1779107779904,65.53,77498.36,0.21,-0.00215,0.0,0.24693]
[1779107784941,65.53,77503.16,0.21,-0.00214,0.0,0.24553]
[1779107789977,65.53,77512.21,0.21,-0.00211,0.0,0.24292]
[1779107795013,65.53,77506.04,0.21,-0.00212,0.0,0.24374]
[1779107800045,65.53,77504.83,0.21,-0.00212,0.0,0.24409]
[1779107803079,65.53,77483.43,0.21,-0.00218,0.0,0.25035]
[1779107808108,65.53,77471.27,0.21,-0.00222,0.0,0.25396]
[1779107813143,65.53,77464.2,0.21,-0.00224,0.0,0.25609]
[1779107818178,65.53,77458.86,0.21,-0.00226,0.0,0.2577]
[1779107823215,65.53,77468.43,0.21,-0.00223,0.0,0.25481]
[1779107828248,65.53,77480.86,0.21,-0.00219,0.0,0.25111]
[1779107833286,65.53,77477.73,0.21,-0.0022,0.0,0.25204]
[1779107838320,65.53,77485.04,0.21,-0.00218,0.0,0.24987]
[1779107843357,65.53,77483.78,0.21,-0.00218,0.0,0.25024]
[1779107848390,65.53,77478.14,0.21,-0.0022,0.0,0.25191]
[1779107853425,65.53,77475.81,0.21,-0.0022,0.0,0.25163]
[1779107858460,65.53,77483.28,0.21,-0.00218,0.0,0.24942]
[1779107863495,65.53,77483.52,0.21,-0.00218,0.0,0.24935]
[1779107868530,65.53,77480.79,0.21,-0.00218,0.0,0.25015]
[1779107873570,65.53,77483.98,0.21,-0.00217,0.0,0.24921]
[1779107878600,65.53,77486.9,0.21,-0.00217,0.0,0.24835]
[1779107883636,65.53,77508.51,0.21,-0.00211,0.0,0.24208]
[1779107888671,65.53,77519.82,0.21,-0.00207,0.0,0.23886]
[1779107893705,65.53,77525.84,0.21,-0.00206,0.0,0.23715]
[1779107898740,65.53,77530.07,0.21,-0.00205,0.0,0.23596]
[1779107903789,65.53,77533.21,0.21,-0.00204,0.0,0.23509]
[1779107908818,65.53,77538.62,0.21,-0.00202,0.0,0.23358]
[1779107913855,65.53,77541.65,0.21,-0.00201,0.0,0.23182]
[1779107918890,65.53,77548.29,0.21,-0.00199,0.0,0.22999]
[1779107923924,65.53,77563.18,0.21,-0.00195,0.0,0.22594]
[1779107928959,65.53,77565.31,0.21,-0.00195,0.0,0.22536]
[1779107933994,65.53,77569.25,0.21,-0.00193,0.0,0.2243]
[1779107939031,65.53,77569.34,0.21,-0.00193,0.0,0.22428]
[1779107944068,65.53,77578.38,0.21,-0.00191,0.0,0.22186]
[1779107947085,65.53,77599.81,0.21,-0.00186,0.0,0.21624]
[1779107951113,65.53,77620.05,0.21,-0.00181,0.0,0.21104]
[1779107956156,65.53,77610.66,0.21,-0.00183,0.0,0.21343]
[1779107961191,65.53,77614.44,0.21,-0.00182,0.0,0.21247]
[1779107966226,65.53,77600.41,0.21,-0.00186,0.0,0.21608]
[1779107971264,65.53,77619.51,0.21,-0.0018,0.0,0.21032]
[1779107976301,65.53,77620.28,0.21,-0.0018,0.0,0.21013]
[1779107978315,65.53,77600.77,0.21,-0.00185,0.0,0.21512]
[1779107983351,65.53,77591.62,0.21,-0.00187,0.0,0.2175]
[1779107988386,65.53,77603.84,0.21,-0.00184,0.0,0.21433]
[1779107993422,65.53,77604.16,0.21,-0.00184,0.0,0.21424]
[1779107998456,65.53,77601.63,0.21,-0.00185,0.0,0.2149]
[1779108003492,65.53,77593.82,0.21,-0.00187,0.0,0.21692]
[1779108006512,65.53,77617.11,0.21,-0.00181,0.0,0.21093]
[1779108011547,65.53,77633.38,0.21,-0.00177,0.0,0.20683]
[1779108016582,65.53,77637.73,0.21,-0.00176,0.0,0.20575]
[1779108021620,65.53,77615.65,0.21,-0.00181,0.0,0.2113]
[1779108026654,65.53,77616.4,0.21,-0.00181,0.0,0.21111]
[1779108031689,65.53,77628.83,0.21,-0.00177,0.0,0.20713]
[1779108036722,65.53,77628.7,0.21,-0.00177,0.0,0.20716]
[1779108041760,65.53,77617.93,0.21,-0.0018,0.0,0.20987]
[1779108046792,65.53,77619.2,0.21,-0.0018,0.0,0.20955]
[1779108049813,65.53,77601.02,0.21,-0.00184,0.0,0.21419]
[1779108054848,65.53,77607.99,0.21,-0.00182,0.0,0.2124]
[1779108059883,65.53,77602.95,0.21,-0.00184,0.0,0.21369]
[1779108064918,65.53,77598.89,0.21,-0.00185,0.0,0.21474]
[1779108069954,65.53,77602.96,0.21,-0.00184,0.0,0.21369]
[1779108074989,65.53,77620.47,0.21,-0.00179,0.0,0.20923]
[1779108080037,65.53,77637.49,0.21,-0.00175,0.0,0.20497]
[1779108085067,65.53,77633.39,0.21,-0.00176,0.0,0.20599]
[1779108090099,65.53,77632.73,0.21,-0.00176,0.0,0.20615]
[1779108095221,65.53,77631.9,0.21,-0.00176,0.0,0.20552]
[1779108100259,65.53,77643.29,0.21,-0.00173,0.0,0.20271]
[1779108105292,65.53,77642.23,0.21,-0.00173,0.0,0.20297]
[1779108110322,65.53,77657.45,0.21,-0.0017,0.0,0.19926]
[1779108115357,65.53,77649.56,0.21,-0.00172,0.0,0.20118]
[1779108120395,65.53,77639.92,0.21,-0.00174,0.0,0.20354]
[1779108125430,65.53,77646.94,0.21,-0.00172,0.0,0.20182]
[1779108130464,65.53,77647.21,0.21,-0.00172,0.0,0.20175]
[1779108135499,65.53,77661.68,0.21,-0.00169,0.0,0.19824]
[1779108140535,65.53,77658.42,0.21,-0.0017,0.0,0.19903]
[1779108145569,65.53,77657.55,0.21,-0.0017,0.0,0.19924]
[1779108150604,65.53,77655.69,0.21,-0.0017,0.0,0.19969]
[1779108155639,65.53,77662.9,0.21,-0.00168,0.0,0.19713]
[1779108160685,65.53,77657.75,0.21,-0.00169,0.0,0.19837]
[1779108165714,65.53,77666.72,0.21,-0.00167,0.0,0.19622]
[1779108170748,65.53,77667.58,0.21,-0.00167,0.0,0.19602]
[1779108175783,65.53,77651.79,0.21,-0.00171,0.0,0.19981]
[1779108180819,65.53,77653.01,0.21,-0.0017,0.0,0.19952]
[1779108185853,65.53,77667.54,0.21,-0.00167,0.0,0.19603]
[1779108190888,65.53,77661.93,0.21,-0.00168,0.0,0.19737]
[1779108195923,65.53,77654.06,0.21,-0.0017,0.0,0.19926]
[1779108200958,65.53,77654.89,0.21,-0.0017,0.0,0.19906]
[1779108205993,65.53,77637.94,0.21,-0.00174,0.0,0.2032]
[1779108211034,65.53,77636.03,0.21,-0.00173,0.0,0.20284]
[1779108216069,65.53,77625.89,0.21,-0.00176,0.0,0.20534]
[1779108221104,65.53,77628.94,0.21,-0.00175,0.0,0.20459]
[1779108226140,65.53,77632.61,0.21,-0.00174,0.0,0.20368]
[1779108230167,65.53,77651.34,0.21,-0.0017,0.0,0.1991]
[1779108235202,65.53,77654.06,0.21,-0.00169,0.0,0.19845]
[1779108240239,65.53,77653.21,0.21,-0.0017,0.0,0.19865]
[1779108245272,65.53,77664.32,0.21,-0.00167,0.0,0.19599]
[1779108250307,65.53,77665.64,0.21,-0.00167,0.0,0.19567]
[1779108255343,65.53,77663.68,0.21,-0.00167,0.0,0.19614]
[1779108260378,65.53,77663.65,0.21,-0.00167,0.0,0.19615]
[1779108265417,65.53,77669.05,0.21,-0.00166,0.0,0.19486]
[1779108270449,65.53,77656.54,0.21,-0.00169,0.0,0.19785]
[1779108275491,65.53,77656.35,0.21,-0.00168,0.0,0.19708]
[1779108280520,65.53,77643.47,0.21,-0.00171,0.0,0.20019]
[1779108285556,65.53,77628.93,0.21,-0.00174,0.0,0.20375]
[1779108290590,65.53,77623.14,0.21,-0.00176,0.0,0.20519]
[1779108294913,65.53,77651.21,0.21,-0.00169,0.0,0.19832]
[1779108300659,65.53,77667.67,0.21,-0.00166,0.0,0.19439]
[1779108305703,65.53,77691.94,0.21,-0.0016,0.0,0.18871]
[1779108307724,65.53,77672.41,0.21,-0.00165,0.0,0.19327]
[1779108309736,65.53,77643.94,0.21,-0.00171,0.0,0.20008]
[1779108314770,65.53,77639.27,0.21,-0.00172,0.0,0.20122]
[1779108319811,65.53,77649.52,0.21,-0.0017,0.0,0.19873]
[1779108323837,65.53,77670.42,0.21,-0.00165,0.0,0.19374]
[1779108328874,65.53,77686.49,0.21,-0.00161,0.0,0.18997]
[1779108333908,65.53,77692.43,0.21,-0.00159,0.0,0.18782]
[1779108338943,65.53,77698.46,0.21,-0.00158,0.0,0.18644]
[1779108343991,65.53,77709.7,0.21,-0.00156,0.0,0.18389]
[1779108349022,65.53,77711.33,0.21,-0.00155,0.0,0.18352]
[1779108354057,65.53,77719.24,0.21,-0.00154,0.0,0.18175]
[1779108359096,65.53,77708.84,0.21,-0.00156,0.0,0.18408]
[1779108363117,65.53,77730.74,0.21,-0.00151,0.0,0.1792]
[1779108368155,65.53,77718.03,0.21,-0.00154,0.0,0.18202]
[1779108373194,65.53,77715.28,0.21,-0.00155,0.0,0.18263]
[1779108378229,65.53,77704.33,0.21,-0.00157,0.0,0.1851]
[1779108383266,65.53,77697.59,0.21,-0.00158,0.0,0.18664]
[1779108388299,65.53,77705.47,0.21,-0.00157,0.0,0.18484]
[1779108393334,65.53,77696.97,0.21,-0.00158,0.0,0.186]
[1779108398373,65.53,77711.48,0.21,-0.00155,0.0,0.18272]
[1779108403409,65.53,77709.24,0.21,-0.00155,0.0,0.18322]
[1779108408443,65.53,77695.22,0.21,-0.00158,0.0,0.1864]
[1779108413478,65.53,77693.49,0.21,-0.00159,0.0,0.18679]
[1779108418513,65.53,77690.98,0.21,-0.00159,0.0,0.18737]
[1779108423549,65.53,77687.51,0.21,-0.0016,0.0,0.18817]
[1779108428585,65.53,77683.43,0.21,-0.00161,0.0,0.18911]
[1779108433624,65.53,77701.79,0.21,-0.00157,0.0,0.1849]
[1779108438654,65.53,77691.13,0.21,-0.00159,0.0,0.18734]
[1779108443693,65.53,77686.63,0.21,-0.0016,0.0,0.18837]
[1779108448728,65.53,77688.72,0.21,-0.0016,0.0,0.18789]
[1779108453765,65.53,77680.74,0.21,-0.00161,0.0,0.18894]
[1779108458799,65.53,77666.68,0.21,-0.00164,0.0,0.19222]
[1779108463866,65.53,77653.8,0.21,-0.00167,0.0,0.19526]
[1779108468896,65.53,77651.08,0.21,-0.00167,0.0,0.19591]
[1779108473934,65.53,77646.18,0.21,-0.00168,0.0,0.19709]
[1779108478968,65.53,77650.48,0.21,-0.00167,0.0,0.19606]
[1779108484007,65.53,77648.14,0.21,-0.00168,0.0,0.19662]
[1779108489043,65.53,77636.12,0.21,-0.00171,0.0,0.19951]
[1779108494079,65.53,77626.94,0.21,-0.00173,0.0,0.20175]
[1779108499116,65.53,77629.91,0.21,-0.00172,0.0,0.20103]
[1779108504150,65.53,77645.66,0.21,-0.00168,0.0,0.19721]
[1779108509186,65.53,77647.21,0.21,-0.00168,0.0,0.19684]
[1779108514220,65.53,77641.51,0.21,-0.00169,0.0,0.19739]
[1779108519255,65.53,77633.08,0.21,-0.00171,0.0,0.19943]
[1779108524291,65.53,77627.0,0.21,-0.00172,0.0,0.20091]
[1779108529326,65.53,77632.16,0.21,-0.00171,0.0,0.19965]
[1779108534362,65.53,77630.19,0.21,-0.00171,0.0,0.20013]
[1779108539397,65.53,77629.45,0.21,-0.00172,0.0,0.20031]
[1779108544433,65.53,77631.54,0.21,-0.00171,0.0,0.1998]
[1779108549467,65.53,77641.28,0.21,-0.00169,0.0,0.19745]
[1779108554503,65.53,77650.07,0.21,-0.00167,0.0,0.19534]
[1779108559539,65.53,77654.63,0.21,-0.00166,0.0,0.19426]
[1779108564574,65.53,77649.64,0.21,-0.00167,0.0,0.19545]
[1779108569608,65.53,77643.82,0.21,-0.00168,0.0,0.19684]
[1779108574643,65.53,77641.98,0.21,-0.00168,0.0,0.19647]
[1779108579681,65.53,77644.93,0.21,-0.00167,0.0,0.19576]
[1779108584716,65.53,77635.62,0.21,-0.00169,0.0,0.198]
[1779108589750,65.53,77633.93,0.21,-0.0017,0.0,0.1984]
[1779108594787,65.53,77622.85,0.21,-0.00172,0.0,0.2011]
[1779108599820,65.53,77622.46,0.21,-0.00172,0.0,0.20119]
[1779108604855,65.53,77607.51,0.21,-0.00176,0.0,0.20488]
[1779108609890,65.53,77616.91,0.21,-0.00174,0.0,0.20256]
[1779108614925,65.53,77625.86,0.21,-0.00172,0.0,0.20036]
[1779108619959,65.53,77617.05,0.21,-0.00174,0.0,0.20252]
[1779108624998,65.53,77611.91,0.21,-0.00175,0.0,0.20379]
[1779108630037,65.53,77618.31,0.21,-0.00173,0.0,0.20221]
[1779108635068,65.53,77626.84,0.21,-0.00171,0.0,0.1993]
[1779108640103,65.53,77623.79,0.21,-0.00171,0.0,0.20004]
[1779108645392,65.53,77621.24,0.21,-0.00172,0.0,0.20066]
[1779108651186,65.53,77612.74,0.21,-0.00174,0.0,0.20275]
[1779108656221,65.53,77613.36,0.21,-0.00174,0.0,0.2026]
[1779108661258,65.53,77601.53,0.21,-0.00177,0.0,0.20553]
[1779108666299,65.53,77602.17,0.21,-0.00177,0.0,0.20537]
[1779108668311,65.53,77583.91,0.21,-0.00181,0.0,0.20997]
[1779108673346,65.53,77569.8,0.21,-0.00184,0.0,0.21358]
[1779108678382,65.53,77564.67,0.21,-0.00186,0.0,0.21491]
[1779108683423,65.53,77569.21,0.21,-0.00185,0.0,0.21374]
[1779108688454,65.53,77555.76,0.21,-0.00188,0.0,0.21724]
[1779108693495,65.53,77551.04,0.21,-0.00188,0.0,0.21759]
[1779108698528,65.53,77557.02,0.21,-0.00187,0.0,0.21603]
[1779108703564,65.53,77551.24,0.21,-0.00188,0.0,0.21754]
[1779108708600,65.53,77551.31,0.21,-0.00188,0.0,0.21752]
[1779108713635,65.53,77553.25,0.21,-0.00188,0.0,0.21701]
[1779108718670,65.53,77553.51,0.21,-0.00188,0.0,0.21695]
[1779108723706,65.53,77549.51,0.21,-0.00189,0.0,0.218]
[1779108728749,65.53,77547.57,0.21,-0.00189,0.0,0.21851]
[1779108733784,65.53,77548.36,0.21,-0.00189,0.0,0.2183]
[1779108738819,65.53,77549.76,0.21,-0.00189,0.0,0.21793]
[1779108743855,65.53,77556.59,0.21,-0.00187,0.0,0.21614]
[1779108748889,65.53,77570.19,0.21,-0.00184,0.0,0.21262]
[1779108753924,65.53,77569.13,0.21,-0.00183,0.0,0.21202]
[1779108758960,65.53,77552.54,0.21,-0.00187,0.0,0.21632]
[1779108763996,65.53,77561.43,0.21,-0.00185,0.0,0.21401]
[1779108769031,65.53,77583.31,0.21,-0.0018,0.0,0.20841]
[1779108774065,65.53,77590.7,0.21,-0.00178,0.0,0.20655]
[1779108779100,65.53,77580.92,0.21,-0.0018,0.0,0.20902]
[1779108784139,65.53,77570.51,0.21,-0.00183,0.0,0.21167]
[1779108789171,65.53,77567.08,0.21,-0.00184,0.0,0.21255]
[1779108794207,65.53,77566.32,0.21,-0.00184,0.0,0.21275]
[1779108799241,65.53,77566.64,0.21,-0.00184,0.0,0.21266]
[1779108803269,65.53,77548.68,0.21,-0.00188,0.0,0.21733]
[1779108808305,65.53,77544.01,0.21,-0.00189,0.0,0.21856]
[1779108813339,65.53,77544.87,0.21,-0.00188,0.0,0.21745]
[1779108818375,65.53,77537.08,0.21,-0.0019,0.0,0.2195]
[1779108823409,65.53,77543.84,0.21,-0.00189,0.0,0.21772]
[1779108828444,65.53,77542.59,0.21,-0.00189,0.0,0.21805]
[1779108833480,65.53,77541.95,0.21,-0.00189,0.0,0.21822]
[1779108838516,65.53,77535.18,0.21,-0.00191,0.0,0.22001]
[1779108843550,65.53,77536.79,0.21,-0.0019,0.0,0.21958]
[1779108848585,65.53,77541.5,0.21,-0.00189,0.0,0.21834]
[1779108853621,65.53,77548.87,0.21,-0.00187,0.0,0.2164]
[1779108858656,65.53,77554.78,0.21,-0.00186,0.0,0.21486]
[1779108863691,65.53,77552.37,0.21,-0.00187,0.0,0.21549]
[1779108868726,65.53,77549.82,0.21,-0.00187,0.0,0.21615]
[1779108873761,65.53,77550.03,0.21,-0.00186,0.0,0.21522]
[1779108878796,65.53,77540.43,0.21,-0.00189,0.0,0.21773]
[1779108883832,65.53,77541.12,0.21,-0.00189,0.0,0.21755]
[1779108888866,65.53,77543.98,0.21,-0.00188,0.0,0.2168]
[1779108893901,65.53,77551.2,0.21,-0.00186,0.0,0.21492]
[1779108898937,65.53,77552.35,0.21,-0.00186,0.0,0.21462]
[1779108903972,65.53,77557.66,0.21,-0.00184,0.0,0.21324]
[1779108909007,65.53,77557.31,0.21,-0.00185,0.0,0.21333]
[1779108914045,65.53,77544.21,0.21,-0.00188,0.0,0.21674]
[1779108919078,65.53,77531.66,0.21,-0.00191,0.0,0.22005]
[1779108924114,65.53,77533.83,0.21,-0.0019,0.0,0.21948]
[1779108929153,65.53,77541.76,0.21,-0.00188,0.0,0.21738]
[1779108934189,65.53,77541.09,0.21,-0.00188,0.0,0.21668]
[1779108939223,65.53,77538.87,0.21,-0.00188,0.0,0.21726]
[1779108944258,65.53,77540.55,0.21,-0.00188,0.0,0.21682]
[1779108949295,65.53,77549.29,0.21,-0.00186,0.0,0.21454]
[1779108954330,65.53,77548.12,0.21,-0.00186,0.0,0.21484]
[1779108959364,65.53,77547.86,0.21,-0.00186,0.0,0.21491]
[1779108964400,65.53,77550.91,0.21,-0.00185,0.0,0.21412]
[1779108969436,65.53,77566.81,0.21,-0.00181,0.0,0.21003]
[1779108974469,65.53,77565.35,0.21,-0.00182,0.0,0.2104]
[1779108979509,65.53,77564.41,0.21,-0.00182,0.0,0.21064]
[1779108983540,65.53,77586.25,0.21,-0.00177,0.0,0.20513]
[1779108988576,65.53,77598.72,0.21,-0.00174,0.0,0.20203]
[1779108993620,65.53,77590.2,0.21,-0.00175,0.0,0.2033]
[1779108995634,65.53,77569.77,0.21,-0.0018,0.0,0.20842]
[1779109000669,65.53,77578.14,0.21,-0.00178,0.0,0.20631]
[1779109003695,65.53,77557.54,0.21,-0.00183,0.0,0.21154]
[1779109008725,65.53,77555.28,0.21,-0.00184,0.0,0.21212]
[1779109013760,65.53,77555.28,0.21,-0.00184,0.0,0.21212]
[1779109018795,65.53,77565.89,0.21,-0.00181,0.0,0.2094]
[1779109023850,65.53,77569.8,0.21,-0.0018,0.0,0.20841]
[1779109028884,65.53,77579.5,0.21,-0.00178,0.0,0.20597]
[1779109033920,65.53,77566.83,0.21,-0.00181,0.0,0.20917]
[1779109038959,65.53,77565.34,0.21,-0.00181,0.0,0.20954]
[1779109043991,65.53,77563.94,0.21,-0.00181,0.0,0.2099]
[1779109049027,65.53,77556.56,0.21,-0.00183,0.0,0.21179]
[1779109054061,65.53,77550.76,0.21,-0.00184,0.0,0.21241]
[1779109059096,65.53,77560.28,0.21,-0.00182,0.0,0.20997]
[1779109064132,65.53,77552.25,0.21,-0.00184,0.0,0.21203]
[1779109069167,65.53,77553.42,0.21,-0.00183,0.0,0.21173]
[1779109074202,65.53,77553.25,0.21,-0.00183,0.0,0.21177]
[1779109079237,65.53,77557.78,0.21,-0.00182,0.0,0.21061]
[1779109084273,65.53,77553.52,0.21,-0.00183,0.0,0.2117]
[1779109089308,65.53,77558.13,0.21,-0.00182,0.0,0.21052]
[1779109094343,65.53,77557.73,0.21,-0.00182,0.0,0.21062]
[1779109099624,65.53,77553.76,0.21,-0.00183,0.0,0.21164]
[1779109105420,65.53,77546.44,0.21,-0.00185,0.0,0.21353]
[1779109110456,65.53,77555.69,0.21,-0.00183,0.0,0.21115]
[1779109115491,65.53,77554.5,0.21,-0.00182,0.0,0.21059]
[1779109120526,65.53,77551.33,0.21,-0.00183,0.0,0.2114]
[1779109125561,65.53,77551.19,0.21,-0.00183,0.0,0.21144]
[1779109130598,65.53,77553.92,0.21,-0.00182,0.0,0.21074]
[1779109135633,65.53,77555.51,0.21,-0.00182,0.0,0.21033]
[1779109140668,65.53,77556.04,0.21,-0.00182,0.0,0.21019]
[1779109145704,65.53,77569.17,0.21,-0.00179,0.0,0.20686]
[1779109149731,65.53,77591.11,0.21,-0.00173,0.0,0.2014]
[1779109154767,65.53,77591.01,0.21,-0.00174,0.0,0.20143]
[1779109159804,65.53,77570.65,0.21,-0.00178,0.0,0.20649]
[1779109164841,65.53,77569.41,0.21,-0.00179,0.0,0.2068]
[1779109169874,65.53,77567.36,0.21,-0.00179,0.0,0.20732]
[1779109174909,65.53,77568.03,0.21,-0.00178,0.0,0.2063]
[1779109180951,65.53,77562.43,0.21,-0.0018,0.0,0.20771]
[1779109185987,65.53,77574.42,0.21,-0.00177,0.0,0.2047]
[1779109191021,65.53,77572.02,0.21,-0.00177,0.0,0.2053]
[1779109196063,65.53,77568.41,0.21,-0.00178,0.0,0.2062]
[1779109201119,65.53,77582.77,0.21,-0.00175,0.0,0.20262]
[1779109206153,65.53,77577.21,0.21,-0.00176,0.0,0.204]
[1779109211192,65.53,77583.41,0.21,-0.00175,0.0,0.20247]
[1779109216263,65.53,77571.98,0.21,-0.00177,0.0,0.20531]
[1779109221295,65.53,77556.84,0.21,-0.00181,0.0,0.20913]
[1779109226331,65.53,77549.43,0.21,-0.00183,0.0,0.21102]
[1779109231366,65.53,77536.26,0.21,-0.00185,0.0,0.21355]
[1779109236400,65.53,77535.68,0.21,-0.00185,0.0,0.2137]
[1779109241436,65.53,77535.99,0.21,-0.00185,0.0,0.21362]
[1779109244460,65.53,77554.05,0.21,-0.00181,0.0,0.20898]
[1779109249495,65.53,77545.14,0.21,-0.00183,0.0,0.21125]
[1779109254532,65.53,77544.65,0.21,-0.00183,0.0,0.21138]
[1779109259571,65.53,77545.49,0.21,-0.00183,0.0,0.21116]
[1779109264602,65.53,77557.93,0.21,-0.0018,0.0,0.20799]
[1779109269637,65.53,77557.41,0.21,-0.0018,0.0,0.20812]
[1779109274674,65.53,77574.02,0.21,-0.00176,0.0,0.20395]
[1779109279732,65.53,77559.0,0.21,-0.0018,0.0,0.20772]
[1779109280914,65.53,77534.66,0.21,-0.00186,0.0,0.21396]
[1779109282729,65.53,77515.78,0.21,-0.00191,0.0,0.21891]
[1779109287767,65.53,77502.85,0.21,-0.00194,0.0,0.22236]
[1779109292802,65.53,77508.56,0.21,-0.00192,0.0,0.21994]
[1779109297837,65.53,77504.9,0.21,-0.00193,0.0,0.22091]
[1779109302873,65.53,77513.05,0.21,-0.0019,0.0,0.21875]
[1779109307909,65.53,77511.35,0.21,-0.00191,0.0,0.2192]
[1779109312945,65.53,77515.26,0.21,-0.0019,0.0,0.21816]
[1779109317979,65.53,77510.49,0.21,-0.00191,0.0,0.21942]
[1779109323014,65.53,77507.49,0.21,-0.00192,0.0,0.22022]
[1779109328053,65.53,77497.25,0.21,-0.00195,0.0,0.22297]
[1779109333084,65.53,77494.58,0.21,-0.00195,0.0,0.22369]
[1779109337115,65.53,77513.48,0.21,-0.0019,0.0,0.21863]
[1779109342148,65.53,77512.61,0.21,-0.00191,0.0,0.21886]
[1779109347183,65.53,77519.8,0.21,-0.00189,0.0,0.21696]
[1779109352220,65.53,77519.84,0.21,-0.00188,0.0,0.21607]
[1779109357254,65.53,77513.77,0.21,-0.0019,0.0,0.21766]
[1779109359312,65.53,77495.08,0.21,-0.00194,0.0,0.22265]
[1779109361563,65.53,77453.31,0.21,-0.00206,0.0,0.23415]
[1779109367343,65.53,77465.7,0.21,-0.00202,0.0,0.23068]
[1779109372378,65.53,77464.54,0.21,-0.00202,0.0,0.23101]
[1779109377413,65.53,77458.64,0.21,-0.00204,0.0,0.23265]
[1779109382448,65.53,77460.5,0.21,-0.00204,0.0,0.23213]
[1779109387485,65.53,77454.23,0.21,-0.00205,0.0,0.23389]
[1779109391776,65.53,77434.54,0.21,-0.00211,0.0,0.23949]
[1779109397555,65.53,77438.73,0.21,-0.0021,0.0,0.23829]
[1779109402597,65.53,77430.23,0.21,-0.00212,0.0,0.24073]
[1779109407634,65.53,77432.91,0.21,-0.00211,0.0,0.23996]
[1779109412668,65.53,77432.14,0.21,-0.00211,0.0,0.23922]
[1779109417704,65.53,77437.1,0.21,-0.00209,0.0,0.2378]
[1779109422740,65.53,77430.38,0.21,-0.00211,0.0,0.23973]
[1779109427775,65.53,77425.32,0.21,-0.00213,0.0,0.24118]
[1779109432808,65.53,77419.96,0.21,-0.00214,0.0,0.24274]
[1779109437843,65.53,77417.61,0.21,-0.00215,0.0,0.24342]
[1779109442877,65.53,77415.65,0.21,-0.00215,0.0,0.244]
[1779109447914,65.53,77433.91,0.21,-0.0021,0.0,0.23871]
[1779109452948,65.53,77437.78,0.21,-0.00209,0.0,0.2376]
[1779109457983,65.53,77447.05,0.21,-0.00206,0.0,0.23497]
[1779109463019,65.53,77447.7,0.21,-0.00206,0.0,0.23479]
[1779109468055,65.53,77453.13,0.21,-0.00205,0.0,0.23326]
[1779109473090,65.53,77457.9,0.21,-0.00203,0.0,0.23099]
[1779109478125,65.53,77451.69,0.21,-0.00204,0.0,0.23272]
[1779109483162,65.53,77455.88,0.21,-0.00203,0.0,0.23155]
[1779109488196,65.53,77465.46,0.21,-0.00201,0.0,0.22889]
[1779109493232,65.53,77462.47,0.21,-0.00201,0.0,0.22972]
[1779109498266,65.53,77462.17,0.21,-0.00202,0.0,0.2298]
[1779109503301,65.53,77462.12,0.21,-0.00202,0.0,0.22982]
[1779109508342,65.53,77454.84,0.21,-0.00204,0.0,0.23184]
[1779109513379,65.53,77460.71,0.21,-0.00202,0.0,0.23021]
[1779109518412,65.53,77460.74,0.21,-0.00202,0.0,0.2302]
[1779109523447,65.53,77462.45,0.21,-0.00201,0.0,0.22973]
[1779109528483,65.53,77459.33,0.21,-0.00202,0.0,0.23059]
[1779109533518,65.53,77459.52,0.21,-0.00201,0.0,0.22961]
[1779109537546,65.53,77441.04,0.21,-0.00207,0.0,0.23478]
[1779109542581,65.53,77446.05,0.21,-0.00205,0.0,0.23337]
[1779109547616,65.53,77434.27,0.21,-0.00208,0.0,0.2367]
[1779109552651,65.53,77434.85,0.21,-0.00208,0.0,0.23653]
[1779109557687,65.53,77437.33,0.21,-0.00208,0.0,0.23583]
[1779109562721,65.53,77437.92,0.21,-0.00207,0.0,0.23566]
[1779109567756,65.53,77438.65,0.21,-0.00207,0.0,0.23546]
[1779109572791,65.53,77459.31,0.21,-0.00201,0.0,0.22967]
[1779109577826,65.53,77471.07,0.21,-0.00198,0.0,0.22643]
[1779109582863,65.53,77466.96,0.21,-0.00199,0.0,0.22755]
[1779109588912,65.53,77463.98,0.21,-0.002,0.0,0.22837]
[1779109593948,65.53,77459.74,0.21,-0.00201,0.0,0.22862]
[1779109599987,65.53,77458.8,0.21,-0.00201,0.0,0.22888]
[1779109605024,65.53,77459.93,0.21,-0.00201,0.0,0.22857]
[1779109610058,65.53,77455.01,0.21,-0.00202,0.0,0.22993]
[1779109615093,65.53,77451.04,0.21,-0.00203,0.0,0.23103]
[1779109620128,65.53,77449.3,0.21,-0.00203,0.0,0.23152]
[1779109625162,65.53,77452.92,0.21,-0.00202,0.0,0.23051]
[1779109630198,65.53,77452.85,0.21,-0.00202,0.0,0.23053]
[1779109635233,65.53,77459.03,0.21,-0.00201,0.0,0.22881]
[1779109640280,65.53,77459.21,0.21,-0.00201,0.0,0.22876]
[1779109642283,65.53,77479.37,0.21,-0.00195,0.0,0.22325]
[1779109646314,65.53,77461.29,0.21,-0.002,0.0,0.22819]
[1779109651350,65.53,77457.36,0.21,-0.002,0.0,0.22835]
[1779109656385,65.53,77462.02,0.21,-0.00199,0.0,0.22707]
[1779109661419,65.53,77464.73,0.21,-0.00198,0.0,0.22632]
[1779109666456,65.53,77464.86,0.21,-0.00198,0.0,0.22629]
[1779109671489,65.53,77467.01,0.21,-0.00198,0.0,0.2257]
[1779109677533,65.53,77467.64,0.21,-0.00198,0.0,0.22553]
[1779109682568,65.53,77467.54,0.21,-0.00198,0.0,0.22555]
[1779109687601,65.53,77455.51,0.21,-0.00201,0.0,0.22886]
[1779109692637,65.53,77445.61,0.21,-0.00204,0.0,0.23161]
[1779109697674,65.53,77437.15,0.21,-0.00206,0.0,0.23399]
[1779109702708,65.53,77446.76,0.21,-0.00203,0.0,0.23129]
[1779109707743,65.53,77445.41,0.21,-0.00204,0.0,0.23167]
[1779109712778,65.53,77445.59,0.21,-0.00203,0.0,0.23068]
[1779109718822,65.53,77446.15,0.21,-0.00203,0.0,0.23052]
[1779109723856,65.53,77445.74,0.21,-0.00203,0.0,0.23064]
[1779109728890,65.53,77445.32,0.21,-0.00203,0.0,0.23076]
[1779109733925,65.53,77438.26,0.21,-0.00205,0.0,0.23273]
[1779109738960,65.53,77439.34,0.21,-0.00205,0.0,0.23243]
[1779109743995,65.53,77440.13,0.21,-0.00204,0.0,0.23221]
[1779109749034,65.53,77440.84,0.21,-0.00204,0.0,0.23201]
[1779109754069,65.53,77438.19,0.21,-0.00205,0.0,0.23275]
[1779109759105,65.53,77436.91,0.21,-0.00205,0.0,0.23311]
[1779109764139,65.53,77431.95,0.21,-0.00207,0.0,0.23451]
[1779109769177,65.53,77431.76,0.21,-0.00207,0.0,0.23456]
[1779109774210,65.53,77433.55,0.21,-0.00205,0.0,0.23311]
[1779109779245,65.53,77434.02,0.21,-0.00205,0.0,0.23298]
[1779109784280,65.53,77431.82,0.21,-0.00206,0.0,0.2336]
[1779109789315,65.53,77440.2,0.21,-0.00203,0.0,0.23125]
[1779109794351,65.53,77438.26,0.21,-0.00204,0.0,0.23179]
[1779109799386,65.53,77435.83,0.21,-0.00205,0.0,0.23247]
[1779109804420,65.53,77430.48,0.21,-0.00206,0.0,0.23398]
[1779109809454,65.53,77433.68,0.21,-0.00205,0.0,0.23308]
[1779109814491,65.53,77438.79,0.21,-0.00204,0.0,0.23164]
[1779109819525,65.53,77436.36,0.21,-0.00205,0.0,0.23232]
[1779109824562,65.53,77422.3,0.21,-0.00208,0.0,0.2363]
[1779109829598,65.53,77430.67,0.21,-0.00206,0.0,0.23392]
[1779109834630,65.53,77423.3,0.21,-0.00207,0.0,0.23506]
[1779109839668,65.53,77431.63,0.21,-0.00205,0.0,0.23271]
[1779109844699,65.53,77430.73,0.21,-0.00205,0.0,0.23296]
[1779109849735,65.53,77429.86,0.21,-0.00206,0.0,0.23321]
[1779109853064,65.53,77399.97,0.21,-0.00214,0.0,0.24176]
[1779109858798,65.53,77411.36,0.21,-0.00211,0.0,0.23847]
[1779109863834,65.53,77410.65,0.21,-0.00211,0.0,0.23867]
[1779109868869,65.53,77413.65,0.21,-0.0021,0.0,0.23781]
[1779109873905,65.53,77412.57,0.21,-0.0021,0.0,0.23812]
[1779109878939,65.53,77419.39,0.21,-0.00208,0.0,0.23617]
[1779109883974,65.53,77422.99,0.21,-0.00207,0.0,0.23515]
[1779109889009,65.53,77428.74,0.21,-0.00206,0.0,0.23352]
[1779109893349,65.53,77401.08,0.21,-0.00213,0.0,0.24047]
[1779109899100,65.53,77407.97,0.21,-0.00211,0.0,0.23848]
[1779109904136,65.53,77422.08,0.21,-0.00207,0.0,0.23446]
[1779109909170,65.53,77425.27,0.21,-0.00206,0.0,0.23355]
[1779109914205,65.53,77424.52,0.21,-0.00206,0.0,0.23377]
[1779109919239,65.53,77420.55,0.21,-0.00207,0.0,0.23489]
[1779109924276,65.53,77418.12,0.21,-0.00208,0.0,0.23558]
[1779109929311,65.53,77420.71,0.21,-0.00207,0.0,0.23484]
[1779109934347,65.53,77418.17,0.21,-0.00208,0.0,0.23556]
[1779109939384,65.53,77423.82,0.21,-0.00206,0.0,0.23396]
[1779109944417,65.53,77430.35,0.21,-0.00205,0.0,0.23213]
[1779109949451,65.53,77440.29,0.21,-0.00202,0.0,0.22935]
[1779109954487,65.53,77443.72,0.21,-0.002,0.0,0.22747]
[1779109959526,65.53,77449.99,0.21,-0.00198,0.0,0.22575]
[1779109964561,65.53,77463.15,0.21,-0.00195,0.0,0.22217]
[1779109969595,65.53,77466.92,0.21,-0.00194,0.0,0.22116]
[1779109974630,65.53,77468.1,0.21,-0.00194,0.0,0.22084]
[1779109979667,65.53,77470.94,0.21,-0.00193,0.0,0.22008]
[1779109984707,65.53,77467.47,0.21,-0.00194,0.0,0.22101]
[1779109989742,65.53,77467.12,0.21,-0.00194,0.0,0.2211]
[1779109994778,65.53,77466.8,0.21,-0.00194,0.0,0.22119]
[1779109999813,65.53,77462.58,0.21,-0.00195,0.0,0.22233]
[1779110004848,65.53,77458.6,0.21,-0.00196,0.0,0.2234]
[1779110009883,65.53,77457.83,0.21,-0.00196,0.0,0.22361]
[1779110014918,65.53,77456.23,0.21,-0.00196,0.0,0.22313]
[1779110019953,65.53,77455.57,0.21,-0.00196,0.0,0.22331]
[1779110024988,65.53,77455.47,0.21,-0.00196,0.0,0.22334]
[1779110032038,65.53,77454.07,0.21,-0.00197,0.0,0.22372]
[1779110037073,65.53,77457.39,0.21,-0.00196,0.0,0.22282]
[1779110042108,65.53,77456.78,0.21,-0.00196,0.0,0.22298]
[1779110047143,65.53,77457.2,0.21,-0.00196,0.0,0.22287]
[1779110052177,65.53,77457.98,0.21,-0.00196,0.0,0.22266]
[1779110057212,65.53,77461.3,0.21,-0.00195,0.0,0.22176]
[1779110062248,65.53,77460.75,0.21,-0.00195,0.0,0.22191]
[1779110067283,65.53,77464.58,0.21,-0.00194,0.0,0.22088]
[1779110072318,65.53,77458.28,0.21,-0.00195,0.0,0.22166]
[1779110077353,65.53,77453.94,0.21,-0.00196,0.0,0.22284]
[1779110082388,65.53,77452.37,0.21,-0.00196,0.0,0.22326]
[1779110087423,65.53,77451.06,0.21,-0.00197,0.0,0.22362]
[1779110092459,65.53,77445.7,0.21,-0.00198,0.0,0.22508]
[1779110097494,65.53,77448.41,0.21,-0.00197,0.0,0.22434]
[1779110100521,65.53,77427.33,0.21,-0.00203,0.0,0.23015]
[1779110105588,65.53,77431.96,0.21,-0.00202,0.0,0.22886]
[1779110110620,65.53,77433.66,0.21,-0.00201,0.0,0.22839]
[1779110115655,65.53,77431.71,0.21,-0.00202,0.0,0.22893]
[1779110120690,65.53,77424.48,0.21,-0.00204,0.0,0.23095]
[1779110125725,65.53,77422.32,0.21,-0.00204,0.0,0.23155]
[1779110130761,65.53,77408.52,0.21,-0.00208,0.0,0.23545]
[1779110135797,65.53,77396.55,0.21,-0.00211,0.0,0.23791]
[1779110140832,65.53,77382.32,0.21,-0.00215,0.0,0.24203]
[1779110145867,65.53,77376.19,0.21,-0.00217,0.0,0.24382]
[1779110150902,65.53,77370.78,0.21,-0.00218,0.0,0.24541]
[1779110155937,65.53,77363.36,0.21,-0.0022,0.0,0.24761]
[1779110160972,65.53,77359.33,0.21,-0.00221,0.0,0.24881]
[1779110166009,65.53,77360.23,0.21,-0.00221,0.0,0.24854]
[1779110171044,65.53,77342.16,0.21,-0.00227,0.0,0.25399]
[1779110176078,65.53,77330.51,0.21,-0.0023,0.0,0.25756]
[1779110181115,65.53,77329.43,0.21,-0.00231,0.0,0.25789]
[1779110186148,65.53,77333.29,0.21,-0.00229,0.0,0.2567]
[1779110192191,65.53,77322.63,0.21,-0.00232,0.0,0.25897]
[1779110197225,65.53,77333.73,0.21,-0.00228,0.0,0.25555]
[1779110202260,65.53,77341.03,0.21,-0.00226,0.0,0.25332]
[1779110207296,65.53,77341.34,0.21,-0.00226,0.0,0.25323]
[1779110212329,65.53,77345.74,0.21,-0.00225,0.0,0.25189]
[1779110217365,65.53,77359.69,0.21,-0.00221,0.0,0.24771]
[1779110222400,65.53,77358.33,0.21,-0.00221,0.0,0.24812]
[1779110227435,65.53,77352.61,0.21,-0.00223,0.0,0.24983]
[1779110232470,65.53,77339.72,0.21,-0.00226,0.0,0.25372]
[1779110237508,65.53,77336.9,0.21,-0.00227,0.0,0.25458]
[1779110242540,65.53,77333.02,0.21,-0.00229,0.0,0.25577]
[1779110245828,65.53,77363.08,0.21,-0.0022,0.0,0.2467]
[1779110251608,65.53,77363.69,0.21,-0.00218,0.0,0.24553]
[1779110256643,65.53,77357.32,0.21,-0.0022,0.0,0.24742]
[1779110261673,65.53,77352.52,0.21,-0.00222,0.0,0.24885]
[1779110266708,65.53,77351.39,0.21,-0.00222,0.0,0.24919]
[1779110271744,65.53,77356.91,0.21,-0.0022,0.0,0.24754]
[1779110276778,65.53,77360.87,0.21,-0.00219,0.0,0.24637]
[1779110281813,65.53,77349.44,0.21,-0.00223,0.0,0.24978]
[1779110286851,65.53,77347.02,0.21,-0.00223,0.0,0.2505]
[1779110291886,65.53,77346.49,0.21,-0.00224,0.0,0.25066]
[1779110296921,65.53,77345.19,0.21,-0.00224,0.0,0.25105]
[1779110301956,65.53,77346.54,0.21,-0.00224,0.0,0.25065]
[1779110306993,65.53,77350.14,0.21,-0.00222,0.0,0.24957]
[1779110312030,65.53,77361.74,0.21,-0.00218,0.0,0.24512]
[1779110319086,65.53,77360.19,0.21,-0.00219,0.0,0.24558]
[1779110324119,65.53,77349.98,0.21,-0.00222,0.0,0.24861]
[1779110329157,65.53,77348.01,0.21,-0.00222,0.0,0.2492]
[1779110334192,65.53,77353.33,0.21,-0.00221,0.0,0.24761]
[1779110339234,65.53,77352.14,0.21,-0.00221,0.0,0.24797]
[1779110344261,65.53,77348.4,0.21,-0.00222,0.0,0.24909]
[1779110349297,65.53,77357.02,0.21,-0.0022,0.0,0.24652]
[1779110354330,65.53,77363.25,0.21,-0.00218,0.0,0.24467]
[1779110359366,65.53,77364.22,0.21,-0.00217,0.0,0.24439]
[1779110364402,65.53,77363.79,0.21,-0.00218,0.0,0.24451]
[1779110369437,65.53,77363.31,0.21,-0.00218,0.0,0.24466]
[1779110374473,65.53,77366.14,0.21,-0.00216,0.0,0.24284]
[1779110379508,65.53,77364.71,0.21,-0.00216,0.0,0.24326]
[1779110384543,65.53,77364.82,0.21,-0.00216,0.0,0.24323]
[1779110390585,65.53,77356.48,0.21,-0.00219,0.0,0.24568]
[1779110395621,65.53,77361.88,0.21,-0.00217,0.0,0.24409]
[1779110400664,65.53,77358.37,0.21,-0.00218,0.0,0.24513]
[1779110406961,65.53,77359.18,0.21,-0.00218,0.0,0.24489]
[1779110413755,65.53,77359.78,0.21,-0.00218,0.0,0.24471]
[1779110418789,65.53,77357.38,0.21,-0.00219,0.0,0.24542]
[1779110423824,65.53,77352.78,0.21,-0.0022,0.0,0.24678]
[1779110428858,65.53,77346.25,0.21,-0.00222,0.0,0.24873]
[1779110433894,65.53,77337.62,0.21,-0.00224,0.0,0.25032]
[1779110438930,65.53,77338.08,0.21,-0.00223,0.0,0.25018]
[1779110443964,65.53,77338.4,0.21,-0.00223,0.0,0.25008]
[1779110450010,65.53,77337.91,0.21,-0.00223,0.0,0.25023]
[1779110455041,65.53,77337.15,0.21,-0.00224,0.0,0.25046]
[1779110461084,65.53,77337.4,0.21,-0.00224,0.0,0.25038]
[1779110466118,65.53,77334.14,0.21,-0.00225,0.0,0.25137]
[1779110471155,65.53,77333.59,0.21,-0.00225,0.0,0.25153]
[1779110476192,65.53,77331.5,0.21,-0.00225,0.0,0.25216]
[1779110481228,65.53,77331.6,0.21,-0.00225,0.0,0.25213]
[1779110486262,65.53,77331.86,0.21,-0.00225,0.0,0.25206]
[1779110491297,65.53,77331.46,0.21,-0.00225,0.0,0.25117]
[1779110496333,65.53,77325.01,0.21,-0.00227,0.0,0.25312]
[1779110502375,65.53,77327.86,0.21,-0.00226,0.0,0.25226]
[1779110507410,65.53,77327.31,0.21,-0.00226,0.0,0.25242]
[1779110512445,65.53,77328.28,0.21,-0.00226,0.0,0.25213]
[1779110517481,65.53,77328.37,0.21,-0.00225,0.0,0.2521]
[1779110522515,65.53,77329.2,0.21,-0.00225,0.0,0.25185]
[1779110528558,65.53,77331.3,0.21,-0.00225,0.0,0.25121]
[1779110533592,65.53,77331.22,0.21,-0.00225,0.0,0.25124]
[1779110538626,65.53,77330.73,0.21,-0.00225,0.0,0.25139]
[1779110543663,65.53,77330.26,0.21,-0.00225,0.0,0.25153]
[1779110548697,65.53,77330.18,0.21,-0.00225,0.0,0.25155]
[1779110553733,65.53,77330.33,0.21,-0.00224,0.0,0.2505]
[1779110558772,65.53,77328.48,0.21,-0.00225,0.0,0.25106]
[1779110563807,65.53,77329.06,0.21,-0.00224,0.0,0.25088]
[1779110568841,65.53,77329.51,0.21,-0.00224,0.0,0.25075]
[1779110573876,65.53,77329.41,0.21,-0.00224,0.0,0.25078]
[1779110578912,65.53,77329.32,0.21,-0.00224,0.0,0.2508]
[1779110583950,65.53,77336.88,0.21,-0.00222,0.0,0.24853]
[1779110588984,65.53,77337.64,0.21,-0.00222,0.0,0.2483]
[1779110594026,65.53,77336.61,0.21,-0.00222,0.0,0.24861]
[1779110599059,65.53,77335.6,0.21,-0.00222,0.0,0.24891]
[1779110604092,65.53,77338.09,0.21,-0.00222,0.0,0.24817]
[1779110609127,65.53,77335.54,0.21,-0.00222,0.0,0.24893]
[1779110614162,65.53,77333.11,0.21,-0.00222,0.0,0.24866]
[1779110619199,65.53,77337.36,0.21,-0.00221,0.0,0.24739]
[1779110624232,65.53,77340.39,0.21,-0.0022,0.0,0.24648]
[1779110629267,65.53,77337.92,0.21,-0.00221,0.0,0.24722]
[1779110633295,65.53,77355.44,0.21,-0.00216,0.0,0.24204]
[1779110638595,65.53,77353.9,0.21,-0.00216,0.0,0.24249]
[1779110644372,65.53,77353.84,0.21,-0.00216,0.0,0.24251]
[1779110649407,65.53,77350.95,0.21,-0.00217,0.0,0.24336]
[1779110655454,65.53,77348.13,0.21,-0.00218,0.0,0.24419]
[1779110660485,65.53,77347.16,0.21,-0.00218,0.0,0.24448]
[1779110665520,65.53,77337.54,0.21,-0.00221,0.0,0.24733]
[1779110670555,65.53,77336.15,0.21,-0.00221,0.0,0.24775]
[1779110675594,65.53,77338.26,0.21,-0.0022,0.0,0.24612]
[1779110680629,65.53,77338.36,0.21,-0.0022,0.0,0.24609]
[1779110685664,65.53,77333.52,0.21,-0.00221,0.0,0.24753]
[1779110690698,65.53,77324.78,0.21,-0.00224,0.0,0.25015]
[1779110695735,65.53,77331.88,0.21,-0.00222,0.0,0.24802]
[1779110700780,65.53,77335.7,0.21,-0.00221,0.0,0.24688]
[1779110703905,65.53,77314.01,0.21,-0.00227,0.0,0.25342]
[1779110709108,65.53,77297.11,0.21,-0.00232,0.0,0.25862]
[1779110714873,65.53,77298.01,0.21,-0.00232,0.0,0.25834]
[1779110719911,65.53,77291.94,0.21,-0.00234,0.0,0.26023]
[1779110722930,65.53,77273.53,0.21,-0.0024,0.0,0.26603]
[1779110727965,65.53,77267.32,0.21,-0.00242,0.0,0.26801]
[1779110732999,65.53,77271.03,0.21,-0.0024,0.0,0.26577]
[1779110738035,65.53,77278.43,0.21,-0.00237,0.0,0.26342]
[1779110743071,65.53,77283.42,0.21,-0.00236,0.0,0.26185]
[1779110748106,65.53,77279.13,0.21,-0.00237,0.0,0.2632]
[1779110753141,65.53,77270.2,0.21,-0.0024,0.0,0.26603]
[1779110758176,65.53,77274.74,0.21,-0.00239,0.0,0.26459]
[1779110763214,65.53,77272.57,0.21,-0.00239,0.0,0.26528]
[1779110768247,65.53,77271.13,0.21,-0.0024,0.0,0.26574]
[1779110773283,65.53,77270.39,0.21,-0.0024,0.0,0.26597]
[1779110779605,65.53,77268.13,0.21,-0.00241,0.0,0.26669]
[1779110785369,65.53,77265.81,0.21,-0.00241,0.0,0.26743]
[1779110790405,65.53,77256.44,0.21,-0.00244,0.0,0.27044]
[1779110795439,65.53,77255.42,0.21,-0.00244,0.0,0.2697]
[1779110799750,65.53,77285.65,0.21,-0.00234,0.0,0.26011]
[1779110802500,65.53,77313.85,0.21,-0.00225,0.0,0.25143]
[1779110807536,65.53,77304.59,0.21,-0.00228,0.0,0.25425]
[1779110812570,65.53,77298.55,0.21,-0.0023,0.0,0.25611]
[1779110817605,65.53,77298.33,0.21,-0.0023,0.0,0.25618]
[1779110822641,65.53,77302.96,0.21,-0.00229,0.0,0.25475]
[1779110827676,65.53,77305.59,0.21,-0.00228,0.0,0.25395]
[1779110832711,65.53,77314.88,0.21,-0.00225,0.0,0.25112]
[1779110837745,65.53,77314.26,0.21,-0.00225,0.0,0.25131]
[1779110842781,65.53,77309.86,0.21,-0.00227,0.0,0.25265]
[1779110847815,65.53,77310.85,0.21,-0.00226,0.0,0.25234]
[1779110852851,65.53,77299.1,0.21,-0.00229,0.0,0.25491]
[1779110857885,65.53,77290.15,0.21,-0.00232,0.0,0.25767]
[1779110862921,65.53,77284.61,0.21,-0.00234,0.0,0.25939]
[1779110867965,65.53,77280.87,0.21,-0.00235,0.0,0.26056]
[1779110870976,65.53,77263.48,0.21,-0.0024,0.0,0.26605]
[1779110876012,65.53,77265.45,0.21,-0.0024,0.0,0.26543]
[1779110881047,65.53,77260.65,0.21,-0.00241,0.0,0.26696]
[1779110886083,65.53,77246.14,0.21,-0.00246,0.0,0.27163]
[1779110891125,65.53,77241.0,0.21,-0.00248,0.0,0.2733]
[1779110896154,65.53,77240.33,0.21,-0.00248,0.0,0.27352]
[1779110901188,65.53,77243.48,0.21,-0.00247,0.0,0.27249]
[1779110906225,65.53,77244.51,0.21,-0.00246,0.0,0.27216]
[1779110911263,65.53,77252.71,0.21,-0.00243,0.0,0.26843]
[1779110916295,65.53,77250.21,0.21,-0.00244,0.0,0.26924]
[1779110921330,65.53,77246.4,0.21,-0.00245,0.0,0.27047]
[1779110926366,65.53,77245.61,0.21,-0.00245,0.0,0.27072]
[1779110931403,65.53,77240.77,0.21,-0.00247,0.0,0.2723]
[1779110936436,65.53,77236.37,0.21,-0.00248,0.0,0.27373]
[1779110941470,65.53,77238.73,0.21,-0.00247,0.0,0.27296]
[1779110946505,65.53,77239.71,0.21,-0.00247,0.0,0.27264]
[1779110951540,65.53,77239.56,0.21,-0.00247,0.0,0.27269]
[1779110956576,65.53,77238.51,0.21,-0.00247,0.0,0.27303]
[1779110961610,65.53,77228.48,0.21,-0.00251,0.0,0.27632]
[1779110966645,65.53,77233.66,0.21,-0.00249,0.0,0.27462]
[1779110971679,65.53,77232.31,0.21,-0.00249,0.0,0.27397]
[1779110977725,65.53,77234.1,0.21,-0.00248,0.0,0.27339]
[1779110982759,65.53,77234.05,0.21,-0.00248,0.0,0.2734]
[1779110987795,65.53,77228.68,0.21,-0.0025,0.0,0.27516]
[1779110992829,65.53,77227.26,0.21,-0.0025,0.0,0.27563]
[1779110997865,65.53,77220.18,0.21,-0.00253,0.0,0.27797]
[1779111002914,65.53,77178.92,0.21,-0.00267,0.0,0.29195]
[1779111003921,65.53,77158.76,0.21,-0.00274,0.0,0.299]
[1779111004920,65.53,77135.42,0.21,-0.00283,0.0,0.30735]
[1779111008954,65.53,77112.62,0.21,-0.00291,0.0,0.31571]
[1779111011974,65.53,77130.64,0.21,-0.00284,0.0,0.30909]
[1779111017021,65.53,77121.06,0.21,-0.00288,0.0,0.31259]
[1779111022059,65.53,77115.62,0.21,-0.0029,0.0,0.3146]
[1779111027096,65.53,77123.88,0.21,-0.00287,0.0,0.31156]
[1779111032133,65.53,77120.63,0.21,-0.00287,0.0,0.31155]
[1779111033140,65.53,77103.0,0.21,-0.00294,0.0,0.31807]
[1779111038184,65.53,77107.46,0.21,-0.00292,0.0,0.31641]
[1779111043217,65.53,77113.59,0.21,-0.0029,0.0,0.31414]
[1779111045227,65.53,77131.33,0.21,-0.00283,0.0,0.30765]
[1779111050262,65.53,77137.72,0.21,-0.00281,0.0,0.30534]
[1779111054288,65.53,77158.55,0.21,-0.00273,0.0,0.29791]
[1779111059331,65.53,77158.1,0.21,-0.00273,0.0,0.29807]
[1779111061647,65.53,77196.58,0.21,-0.0026,0.0,0.28477]
[1779111065389,65.53,77218.47,0.21,-0.00252,0.0,0.27744]
[1779111070427,65.53,77209.98,0.21,-0.00255,0.0,0.28026]
[1779111075469,65.53,77215.56,0.21,-0.00253,0.0,0.2784]
[1779111080524,65.53,77202.43,0.21,-0.00258,0.0,0.28279]
[1779111085532,65.53,77204.95,0.21,-0.00257,0.0,0.28195]
[1779111090569,65.53,77197.25,0.21,-0.00259,0.0,0.28454]
[1779111095603,65.53,77198.98,0.21,-0.00258,0.0,0.28284]
[1779111097616,65.53,77176.73,0.21,-0.00266,0.0,0.29043]
[1779111100637,65.53,77158.97,0.21,-0.00272,0.0,0.29661]
[1779111104664,65.53,77141.71,0.21,-0.00278,0.0,0.30273]
[1779111109700,65.53,77153.06,0.21,-0.00274,0.0,0.29869]
[1779111114735,65.53,77146.44,0.21,-0.00276,0.0,0.30104]
[1779111119770,65.53,77146.18,0.21,-0.00277,0.0,0.30113]
[1779111124810,65.53,77139.0,0.21,-0.00279,0.0,0.3037]
[1779111128852,65.53,77156.57,0.21,-0.00273,0.0,0.29745]
[1779111133886,65.53,77164.04,0.21,-0.0027,0.0,0.29483]
[1779111138911,65.53,77174.23,0.21,-0.00266,0.0,0.29129]
[1779111143947,65.53,77132.3,0.21,-0.00282,0.0,0.30611]
[1779111149020,65.53,77121.09,0.21,-0.00286,0.0,0.31018]
[1779111152358,65.53,77069.1,0.21,-0.00305,0.0,0.32844]
[1779111158089,65.53,77069.59,0.21,-0.00305,0.0,0.32825]
[1779111162119,65.53,77091.13,0.21,-0.00296,0.0,0.32007]
[1779111167154,65.53,77090.53,0.21,-0.00297,0.0,0.3203]
[1779111172192,65.53,77095.81,0.21,-0.00294,0.0,0.31832]
[1779111177225,65.53,77128.37,0.21,-0.00282,0.0,0.30634]
[1779111182261,65.53,77117.38,0.21,-0.00286,0.0,0.31034]
[1779111186288,65.53,77136.48,0.21,-0.00279,0.0,0.30342]
[1779111189338,65.53,77118.83,0.21,-0.00286,0.0,0.30981]
[1779111191331,65.53,77101.43,0.21,-0.00292,0.0,0.31622]
[1779111196369,65.53,77119.78,0.21,-0.00285,0.0,0.30946]
[1779111201405,65.53,77122.58,0.21,-0.00284,0.0,0.30844]
[1779111206444,65.53,77105.84,0.21,-0.00291,0.0,0.31458]
[1779111211477,65.53,77098.19,0.21,-0.00292,0.0,0.31621]
[1779111216513,65.53,77102.34,0.21,-0.00291,0.0,0.31467]
[1779111220545,65.53,77123.22,0.21,-0.00283,0.0,0.30702]
[1779111225576,65.53,77123.43,0.21,-0.00283,0.0,0.30694]
[1779111230612,65.53,77108.9,0.21,-0.00288,0.0,0.31225]
[1779111232966,65.53,77127.74,0.21,-0.00281,0.0,0.30538]
[1779111238670,65.53,77144.94,0.21,-0.00275,0.0,0.29923]
[1779111242709,65.53,77164.23,0.21,-0.00268,0.0,0.29247]
[1779111247739,65.53,77155.86,0.21,-0.00271,0.0,0.29539]
[1779111251767,65.53,77175.89,0.21,-0.00264,0.0,0.28844]
[1779111256801,65.53,77174.71,0.21,-0.00264,0.0,0.28885]
[1779111261839,65.53,77164.53,0.21,-0.00268,0.0,0.29236]
[1779111264865,65.53,77143.37,0.21,-0.00275,0.0,0.29979]
[1779111269909,65.53,77138.8,0.21,-0.00277,0.0,0.30142]
[1779111273254,65.53,77106.3,0.21,-0.00288,0.0,0.312]
[1779111278958,65.53,77112.84,0.21,-0.00286,0.0,0.3096]
[1779111283994,65.53,77111.09,0.21,-0.00286,0.0,0.31024]
[1779111289033,65.53,77116.93,0.21,-0.00284,0.0,0.30811]
[1779111294070,65.53,77115.3,0.21,-0.00285,0.0,0.3087]
[1779111299103,65.53,77105.39,0.21,-0.00289,0.0,0.31233]
[1779111303471,65.53,77084.41,0.21,-0.00297,0.0,0.32014]
[1779111309177,65.53,77099.28,0.21,-0.00291,0.0,0.31459]
[1779111312199,65.53,77082.12,0.21,-0.00298,0.0,0.321]
[1779111317232,65.53,77100.12,0.21,-0.00291,0.0,0.31428]
[1779111322269,65.53,77102.53,0.21,-0.0029,0.0,0.31339]
[1779111324283,65.53,77127.86,0.21,-0.0028,0.0,0.30416]
[1779111329319,65.53,77125.14,0.21,-0.00281,0.0,0.30514]
[1779111334353,65.53,77127.69,0.21,-0.00279,0.0,0.30304]
[1779111339390,65.53,77125.22,0.21,-0.0028,0.0,0.30392]
[1779111344424,65.53,77139.24,0.21,-0.00275,0.0,0.29892]
[1779111349458,65.53,77133.96,0.21,-0.00277,0.0,0.3008]
[1779111354495,65.53,77144.77,0.21,-0.00273,0.0,0.29697]
[1779111359528,65.53,77145.94,0.21,-0.00272,0.0,0.29655]
[1779111364570,65.53,77126.42,0.21,-0.0028,0.0,0.30349]
[1779111366584,65.53,77109.03,0.21,-0.00286,0.0,0.30979]
[1779111368598,65.53,77090.74,0.21,-0.00293,0.0,0.31655]
[1779111372627,65.53,77066.54,0.21,-0.00303,0.0,0.32568]
[1779111375657,65.53,77041.03,0.21,-0.00313,0.0,0.33555]
[1779111377674,65.53,77007.87,0.21,-0.00327,0.0,0.34877]
[1779111378681,65.53,76983.19,0.21,-0.00338,0.0,0.35891]
[1779111383726,65.53,76975.0,0.21,-0.00341,0.0,0.36233]
[1779111387754,65.53,76992.59,0.21,-0.00333,0.0,0.35502]
[1779111391786,65.53,77004.49,0.21,-0.00327,0.0,0.34883]
[1779111396824,65.53,77004.32,0.21,-0.00327,0.0,0.3489]
[1779111399857,65.53,76976.75,0.21,-0.00339,0.0,0.36025]
[1779111400851,65.53,76957.57,0.21,-0.00348,0.0,0.36833]
[1779111401859,65.53,76939.75,0.21,-0.00356,0.0,0.37598]
[1779111406913,65.53,76910.89,0.21,-0.00369,0.0,0.38867]
[1779111411950,65.53,76900.81,0.21,-0.00374,0.0,0.39319]
[1779111414339,65.53,76849.24,0.21,-0.004,1e-05,0.41702]
[1779111415985,65.53,76825.38,0.21,-0.00412,1e-05,0.42846]
[1779111421022,65.53,76812.68,0.21,-0.00419,1e-05,0.43466]
[1779111422026,65.53,76831.0,0.21,-0.00409,1e-05,0.42574]
[1779111424380,65.53,76869.31,0.21,-0.0039,1e-05,0.4076]
[1779111430116,65.53,76866.11,0.21,-0.00391,1e-05,0.40909]
[1779111433123,65.53,76836.6,0.21,-0.00406,1e-05,0.42304]
[1779111438166,65.53,76828.85,0.21,-0.00411,1e-05,0.42678]
[1779111442202,65.53,76846.28,0.21,-0.00401,1e-05,0.41842]
[1779111447235,65.53,76844.79,0.21,-0.00402,1e-05,0.41913]
[1779111449250,65.53,76826.59,0.21,-0.00412,1e-05,0.42787]
[1779111451263,65.53,76838.47,0.21,-0.00404,1e-05,0.42063]
[1779111456298,65.53,76845.14,0.21,-0.00401,1e-05,0.41746]
[1779111461334,65.53,76849.83,0.21,-0.00398,1e-05,0.41524]
[1779111466368,65.53,76844.58,0.21,-0.00401,1e-05,0.41772]
[1779111469389,65.53,76810.35,0.21,-0.00419,1e-05,0.43425]
[1779111472425,65.53,76776.96,0.21,-0.00437,1e-05,0.45092]
[1779111473442,65.53,76759.43,0.21,-0.00447,1e-05,0.45989]
[1779111475460,65.53,76742.38,0.21,-0.00457,1e-05,0.46876]
[1779111480868,65.53,76735.1,0.21,-0.00461,1e-05,0.47259]
[1779111484544,65.53,76717.66,0.21,-0.00471,1e-05,0.48188]
[1779111489562,65.53,76756.88,0.21,-0.00448,1e-05,0.46121]
[1779111492591,65.53,76774.92,0.21,-0.00438,1e-05,0.45196]
[1779111493604,65.53,76810.49,0.21,-0.00419,1e-05,0.43418]
[1779111496628,65.53,76828.25,0.21,-0.00409,1e-05,0.42554]
[1779111499646,65.53,76810.48,0.21,-0.00419,1e-05,0.43419]
[1779111504685,65.53,76814.9,0.21,-0.00416,1e-05,0.43202]
[1779111506702,65.53,76789.04,0.21,-0.0043,1e-05,0.44483]
[1779111508717,65.53,76812.39,0.21,-0.00418,1e-05,0.43325]
[1779111511737,65.53,76827.96,0.21,-0.00408,1e-05,0.42415]
[1779111516772,65.53,76835.18,0.21,-0.00404,1e-05,0.42069]
[1779111520800,65.53,76854.56,0.21,-0.00394,1e-05,0.41151]
[1779111525839,65.53,76840.83,0.21,-0.00401,1e-05,0.418]
[1779111530876,65.53,76852.69,0.21,-0.00395,1e-05,0.41239]
[1779111533895,65.53,76874.09,0.21,-0.00385,0.0,0.40244]
[1779111537927,65.53,76913.43,0.21,-0.00366,0.0,0.3847]
[1779111538938,65.53,76940.53,0.21,-0.00353,0.0,0.37287]
[1779111543997,65.53,76928.49,0.21,-0.00358,0.0,0.37808]
[1779111545001,65.53,76983.74,0.21,-0.00334,0.0,0.35467]
[1779111550039,65.53,76988.91,0.21,-0.00331,0.0,0.35254]
[1779111555097,65.53,76978.12,0.21,-0.00336,0.0,0.35699]
[1779111558116,65.53,76959.71,0.21,-0.00344,0.0,0.36469]
[1779111563152,65.53,76957.4,0.21,-0.00345,0.0,0.36567]
[1779111565166,65.53,76939.93,0.21,-0.00353,0.0,0.37313]
[1779111570203,65.53,76921.97,0.21,-0.00362,0.0,0.38093]
[1779111571588,65.53,76934.97,0.21,-0.00354,0.0,0.37388]
[1779111577252,65.53,76935.64,0.21,-0.00354,0.0,0.37359]
[1779111582290,65.53,76940.04,0.21,-0.00352,0.0,0.3717]
[1779111587335,65.53,76942.62,0.21,-0.00351,0.0,0.37059]
[1779111592377,65.53,76962.79,0.21,-0.00342,0.0,0.36204]
[1779111597403,65.53,76976.43,0.21,-0.00336,0.0,0.35635]
[1779111602441,65.53,76971.18,0.21,-0.00338,0.0,0.35853]
[1779111607479,65.53,76980.13,0.21,-0.00334,0.0,0.35482]
[1779111609494,65.53,76955.59,0.21,-0.00345,0.0,0.36507]
[1779111614527,65.53,76956.35,0.21,-0.00344,0.0,0.36475]
[1779111619566,65.53,76944.93,0.21,-0.0035,0.0,0.3696]
[1779111624601,65.53,76944.69,0.21,-0.0035,0.0,0.36971]
[1779111629636,65.53,76937.04,0.21,-0.00353,0.0,0.37299]
[1779111634671,65.53,76930.63,0.21,-0.00355,0.0,0.37437]
[1779111639722,65.53,76919.75,0.21,-0.0036,0.0,0.3791]
[1779111643737,65.53,76902.11,0.21,-0.00368,0.0,0.38687]
[1779111647766,65.53,76882.73,0.21,-0.00378,0.0,0.39558]
[1779111650794,65.53,76858.67,0.21,-0.0039,1e-05,0.40662]
[1779111652803,65.53,76837.37,0.21,-0.004,1e-05,0.41662]
[1779111657838,65.53,76849.8,0.21,-0.00394,1e-05,0.41076]
[1779111659852,65.53,76867.43,0.21,-0.00385,0.0,0.40257]
[1779111661867,65.53,76890.81,0.21,-0.00374,0.0,0.39193]
[1779111666904,65.53,76893.91,0.21,-0.00372,0.0,0.39054]
[1779111671953,65.53,76876.59,0.21,-0.00381,0.0,0.39837]
[1779111676973,65.53,76881.56,0.21,-0.00378,0.0,0.39611]
[1779111682009,65.53,76875.92,0.21,-0.00381,0.0,0.39868]
[1779111687044,65.53,76874.69,0.21,-0.00382,0.0,0.39924]
[1779111689058,65.53,76896.15,0.21,-0.00371,0.0,0.38953]
[1779111694094,65.53,76880.14,0.21,-0.00378,0.0,0.3953]
[1779111699131,65.53,76876.01,0.21,-0.0038,0.0,0.39718]
[1779111704167,65.53,76866.16,0.21,-0.00384,0.0,0.40169]
[1779111709199,65.53,76867.92,0.21,-0.00384,0.0,0.40088]
[1779111711213,65.53,76849.74,0.21,-0.00393,1e-05,0.4093]
[1779111716248,65.53,76850.23,0.21,-0.00392,1e-05,0.40907]
[1779111719269,65.53,76830.25,0.21,-0.00403,1e-05,0.4185]
[1779111722739,65.53,76806.06,0.21,-0.00415,1e-05,0.43016]
[1779111725318,65.53,76786.79,0.21,-0.00426,1e-05,0.43965]
[1779111730400,65.53,76771.04,0.21,-0.00434,1e-05,0.44754]
[1779111735436,65.53,76765.89,0.21,-0.00437,1e-05,0.45015]
[1779111740471,65.53,76770.4,0.21,-0.00435,1e-05,0.44787]
[1779111742903,65.53,76746.74,0.21,-0.00448,1e-05,0.45996]
[1779111748539,65.53,76746.82,0.21,-0.00448,1e-05,0.45992]
[1779111750566,65.53,76729.62,0.21,-0.00458,1e-05,0.46888]
[1779111755588,65.53,76732.67,0.21,-0.00455,1e-05,0.46564]
[1779111758616,65.53,76755.09,0.21,-0.00442,1e-05,0.45405]
[1779111763654,65.53,76745.56,0.21,-0.00447,1e-05,0.45895]
[1779111768689,65.53,76745.72,0.21,-0.00447,1e-05,0.45886]
[1779111773723,65.53,76744.18,0.21,-0.00448,1e-05,0.45966]
[1779111778761,65.53,76757.49,0.21,-0.0044,1e-05,0.45282]
[1779111783799,65.53,76772.3,0.21,-0.00432,1e-05,0.44532]
[1779111784807,65.53,76790.12,0.21,-0.00422,1e-05,0.43644]
[1779111787827,65.53,76811.13,0.21,-0.00411,1e-05,0.42616]
[1779111793264,65.53,76801.24,0.21,-0.00416,1e-05,0.43097]
[1779111798908,65.53,76805.36,0.21,-0.00414,1e-05,0.42896]
[1779111800922,65.53,76822.7,0.21,-0.00405,1e-05,0.42059]
[1779111805956,65.53,76822.03,0.21,-0.00406,1e-05,0.42091]
[1779111810990,65.53,76811.3,0.21,-0.00411,1e-05,0.42607]
[1779111816058,65.53,76810.45,0.21,-0.0041,1e-05,0.42495]
[1779111817043,65.53,76828.52,0.21,-0.00401,1e-05,0.4163]
[1779111818049,65.53,76859.41,0.21,-0.00385,0.0,0.40186]
[1779111823103,65.53,76855.15,0.21,-0.00387,1e-05,0.40382]
[1779111827130,65.53,76874.35,0.21,-0.00378,0.0,0.39503]
[1779111829138,65.53,76912.89,0.21,-0.00359,0.0,0.37788]
[1779111830147,65.53,76950.43,0.21,-0.00342,0.0,0.3618]
[1779111831167,65.53,76972.2,0.21,-0.00332,0.0,0.35275]
[1779111836217,65.53,76981.46,0.21,-0.00328,0.0,0.34896]
[1779111837232,65.53,77004.64,0.21,-0.00319,0.0,0.33964]
[1779111838231,65.53,77025.21,0.21,-0.0031,0.0,0.33154]
[1779111842262,65.53,77045.48,0.21,-0.00302,0.0,0.32373]
[1779111844276,65.53,77025.59,0.21,-0.0031,0.0,0.33139]
[1779111848305,65.53,77002.9,0.21,-0.00319,0.0,0.34033]
[1779111850321,65.53,76980.04,0.21,-0.00329,0.0,0.34954]
[1779111853343,65.53,76950.6,0.21,-0.00342,0.0,0.36173]
[1779111855355,65.53,76929.21,0.21,-0.00352,0.0,0.37081]
[1779111859406,65.53,76910.01,0.21,-0.00361,0.0,0.37914]
[1779111863416,65.53,76879.91,0.21,-0.00375,0.0,0.39251]
[1779111868449,65.53,76875.06,0.21,-0.00377,0.0,0.39471]
[1779111873483,65.53,76858.05,0.21,-0.00384,0.0,0.40101]
[1779111875497,65.53,76840.22,0.21,-0.00393,1e-05,0.40928]
[1779111880533,65.53,76846.79,0.21,-0.0039,1e-05,0.40622]
[1779111883941,65.53,76815.64,0.21,-0.00406,1e-05,0.42092]
[1779111889601,65.53,76789.13,0.21,-0.0042,1e-05,0.4338]
[1779111891615,65.53,76771.42,0.21,-0.0043,1e-05,0.44259]
[1779111896650,65.53,76747.18,0.21,-0.00443,1e-05,0.45488]
[1779111901756,65.53,76753.32,0.21,-0.0044,1e-05,0.45174]
[1779111904100,65.53,76722.67,0.21,-0.00457,1e-05,0.46759]
[1779111906763,65.53,76700.6,0.21,-0.0047,1e-05,0.4793]
[1779111908769,65.53,76658.07,0.21,-0.00496,1e-05,0.50258]
[1779111914190,65.53,76650.83,0.21,-0.00501,1e-05,0.50664]
[1779111919852,65.53,76671.02,0.21,-0.00488,1e-05,0.4954]
[1779111923901,65.53,76718.44,0.21,-0.0046,1e-05,0.46982]
[1779111925922,65.53,76740.53,0.21,-0.00447,1e-05,0.4583]
[1779111930948,65.53,76747.47,0.21,-0.00443,1e-05,0.45473]
[1779111935995,65.53,76733.99,0.21,-0.00449,1e-05,0.46005]
[1779111940020,65.53,76753.54,0.21,-0.00438,1e-05,0.45002]
[1779111943041,65.53,76771.88,0.21,-0.00428,1e-05,0.44078]
[1779111944450,65.53,76789.44,0.21,-0.00418,1e-05,0.43209]
[1779111948097,65.53,76820.97,0.21,-0.00402,1e-05,0.41686]
[1779111950095,65.53,76846.25,0.21,-0.00389,1e-05,0.40498]
[1779111952109,65.53,76866.14,0.21,-0.00379,0.0,0.39585]
[1779111956137,65.53,76888.57,0.21,-0.00368,0.0,0.38576]
[1779111959167,65.53,76905.66,0.21,-0.0036,0.0,0.37823]
[1779111963217,65.53,76884.75,0.21,-0.0037,0.0,0.38746]
[1779111968249,65.53,76885.71,0.21,-0.00369,0.0,0.38703]
[1779111970284,65.53,76831.42,0.21,-0.00396,1e-05,0.41192]
[1779111971278,65.53,76785.49,0.21,-0.00421,1e-05,0.43404]
[1779111976310,65.53,76779.99,0.21,-0.00424,1e-05,0.43675]
[1779111981353,65.53,76773.14,0.21,-0.00427,1e-05,0.44016]
[1779111984367,65.53,76791.86,0.21,-0.00417,1e-05,0.43091]
[1779111989404,65.53,76778.32,0.21,-0.00424,1e-05,0.43758]
[1779111994442,65.53,76769.5,0.21,-0.00428,1e-05,0.44039]
[1779111999480,65.53,76787.51,0.21,-0.00418,1e-05,0.43149]
[1779112004514,65.53,76797.48,0.21,-0.00413,1e-05,0.42662]
[1779112009549,65.53,76792.08,0.21,-0.00416,1e-05,0.42925]
[1779112014585,65.53,76807.45,0.21,-0.00407,1e-05,0.4218]
[1779112019621,65.53,76811.89,0.21,-0.00405,1e-05,0.41967]
[1779112024657,65.53,76821.52,0.21,-0.004,1e-05,0.41509]
[1779112029693,65.53,76828.63,0.21,-0.00396,1e-05,0.41173]
[1779112034731,65.53,76812.86,0.21,-0.00405,1e-05,0.41921]
[1779112039774,65.53,76812.39,0.21,-0.00405,1e-05,0.41944]
[1779112042792,65.53,76840.22,0.21,-0.00391,1e-05,0.4063]
[1779112045284,65.53,76864.23,0.21,-0.00379,0.0,0.39526]
[1779112050853,65.53,76866.09,0.21,-0.00378,0.0,0.39442]
[1779112051861,65.53,76876.05,0.21,-0.00371,0.0,0.38848]
[1779112056898,65.53,76890.28,0.21,-0.00365,0.0,0.38215]
[1779112061936,65.53,76883.78,0.21,-0.00368,0.0,0.38503]
[1779112066978,65.53,76881.78,0.21,-0.00369,0.0,0.38592]
[1779112072015,65.53,76880.23,0.21,-0.00369,0.0,0.38661]
[1779112077053,65.53,76885.75,0.21,-0.00367,0.0,0.38416]
[1779112079064,65.53,76907.74,0.21,-0.00356,0.0,0.37451]
[1779112084100,65.53,76911.1,0.21,-0.00355,0.0,0.37306]
[1779112089140,65.53,76925.73,0.21,-0.00348,0.0,0.36678]
[1779112094177,65.53,76952.71,0.21,-0.00336,0.0,0.35544]
[1779112097200,65.53,76932.2,0.21,-0.00345,0.0,0.36403]
[1779112102234,65.53,76932.87,0.21,-0.00345,0.0,0.36375]
[1779112107270,65.53,76935.51,0.21,-0.00344,0.0,0.36263]
[1779112112304,65.53,76927.12,0.21,-0.00346,0.0,0.36481]
[1779112117339,65.53,76908.08,0.21,-0.00355,0.0,0.37297]
[1779112122374,65.53,76921.46,0.21,-0.00349,0.0,0.36722]
[1779112127410,65.53,76897.54,0.21,-0.0036,0.0,0.37755]
[1779112129422,65.53,76880.6,0.21,-0.00368,0.0,0.38502]
[1779112134459,65.53,76876.24,0.21,-0.0037,0.0,0.38696]
[1779112137479,65.53,76900.21,0.21,-0.00359,0.0,0.37638]
[1779112142516,65.53,76896.03,0.21,-0.00361,0.0,0.37821]
[1779112147550,65.53,76911.26,0.21,-0.00354,0.0,0.37159]
[1779112152586,65.53,76910.31,0.21,-0.00354,0.0,0.372]
[1779112157621,65.53,76928.71,0.21,-0.00346,0.0,0.36414]
[1779112162655,65.53,76929.73,0.21,-0.00345,0.0,0.36371]
[1779112167690,65.53,76929.8,0.21,-0.00345,0.0,0.36368]
[1779112172725,65.53,76928.96,0.21,-0.00344,0.0,0.36266]
[1779112177762,65.53,76942.58,0.21,-0.00338,0.0,0.35695]
[1779112182796,65.53,76926.28,0.21,-0.00345,0.0,0.3638]
[1779112184809,65.53,76907.21,0.21,-0.00354,0.0,0.37195]
[1779112189845,65.53,76903.55,0.21,-0.00356,0.0,0.37353]
[1779112194879,65.53,76888.33,0.21,-0.00363,0.0,0.38018]
[1779112199915,65.53,76874.62,0.21,-0.00369,0.0,0.38625]
[1779112204980,65.53,76876.71,0.21,-0.00368,0.0,0.38532]
[1779112207995,65.53,76901.73,0.21,-0.00357,0.0,0.37432]
[1779112213029,65.53,76895.12,0.21,-0.0036,0.0,0.3772]
[1779112217058,65.53,76873.63,0.21,-0.0037,0.0,0.38669]
[1779112222097,65.53,76847.93,0.21,-0.00383,0.0,0.39831]
[1779112227133,65.53,76848.15,0.21,-0.00382,0.0,0.39821]
[1779112232167,65.53,76864.09,0.21,-0.00373,0.0,0.38952]
[1779112234180,65.53,76881.18,0.21,-0.00365,0.0,0.38191]
[1779112239217,65.53,76899.85,0.21,-0.00356,0.0,0.37374]
[1779112244251,65.53,76896.48,0.21,-0.00358,0.0,0.3752]
[1779112249295,65.53,76914.62,0.21,-0.00349,0.0,0.36738]
[1779112252313,65.53,76934.0,0.21,-0.00341,0.0,0.35918]
[1779112255346,65.53,76953.75,0.21,-0.00332,0.0,0.35099]
[1779112260373,65.53,76949.36,0.21,-0.00334,0.0,0.3528]
[1779112265409,65.53,76966.72,0.21,-0.00326,0.0,0.3457]
[1779112270447,65.53,76969.18,0.21,-0.00325,0.0,0.34471]
[1779112275479,65.53,76963.76,0.21,-0.00328,0.0,0.3469]
[1779112280514,65.53,76952.89,0.21,-0.00332,0.0,0.35134]
[1779112285552,65.53,76945.5,0.21,-0.00336,0.0,0.35439]
[1779112290584,65.53,76943.58,0.21,-0.00336,0.0,0.35519]
[1779112295619,65.53,76939.9,0.21,-0.00337,0.0,0.35537]
[1779112300654,65.53,76945.16,0.21,-0.00334,0.0,0.35319]
[1779112305689,65.53,76941.55,0.21,-0.00336,0.0,0.35468]
[1779112310724,65.53,76919.49,0.21,-0.00346,0.0,0.36393]
[1779112315760,65.53,76916.46,0.21,-0.00347,0.0,0.36521]
[1779112320795,65.53,76913.21,0.21,-0.00349,0.0,0.3666]
[1779112325838,65.53,76931.79,0.21,-0.0034,0.0,0.35875]
[1779112330873,65.53,76932.63,0.21,-0.0034,0.0,0.3584]
[1779112332887,65.53,76914.39,0.21,-0.00348,0.0,0.3661]
[1779112337923,65.53,76922.13,0.21,-0.00345,0.0,0.36281]
[1779112341950,65.53,76940.76,0.21,-0.00336,0.0,0.35501]
[1779112346989,65.53,76958.28,0.21,-0.00329,0.0,0.34781]
[1779112351013,65.53,76968.87,0.21,-0.00323,0.0,0.3422]
[1779112356049,65.53,76971.57,0.21,-0.00322,0.0,0.34112]
[1779112361083,65.53,76955.76,0.21,-0.00329,0.0,0.34751]
[1779112366119,65.53,76948.62,0.21,-0.00332,0.0,0.35043]
[1779112371154,65.53,76957.98,0.21,-0.00328,0.0,0.3466]
[1779112376189,65.53,76944.15,0.21,-0.00334,0.0,0.35226]
[1779112381223,65.53,76935.89,0.21,-0.00337,0.0,0.35568]
[1779112385258,65.53,76962.18,0.21,-0.00326,0.0,0.3449]
[1779112390315,65.53,76953.36,0.21,-0.0033,0.0,0.34848]
[1779112395339,65.53,76973.59,0.21,-0.00321,0.0,0.34031]
[1779112400375,65.53,76982.18,0.21,-0.00317,0.0,0.33689]
[1779112405410,65.53,76998.89,0.21,-0.0031,0.0,0.33032]
[1779112410444,65.53,77003.85,0.21,-0.00308,0.0,0.32839]
[1779112415480,65.53,77006.96,0.21,-0.00306,0.0,0.32592]
[1779112420518,65.53,77001.47,0.21,-0.00308,0.0,0.32805]
[1779112425552,65.53,76987.94,0.21,-0.00314,0.0,0.33332]
[1779112430587,65.53,76993.15,0.21,-0.00312,0.0,0.33128]
[1779112435623,65.53,76988.96,0.21,-0.00313,0.0,0.33292]
[1779112439650,65.53,77010.53,0.21,-0.00304,0.0,0.32455]
[1779112444685,65.53,77018.02,0.21,-0.00301,0.0,0.32169]
[1779112449722,65.53,77009.28,0.21,-0.00305,0.0,0.32503]
[1779112454757,65.53,77017.32,0.21,-0.00302,0.0,0.32195]
[1779112460328,65.53,77015.88,0.21,-0.00302,0.0,0.3225]
[1779112465836,65.53,77003.88,0.21,-0.00307,0.0,0.32711]
[1779112470397,65.53,77022.65,0.21,-0.003,0.0,0.31993]
[1779112474900,65.53,77036.89,0.21,-0.00293,0.0,0.31334]
[1779112477919,65.53,77061.43,0.21,-0.00283,0.0,0.30432]
[1779112482955,65.53,77051.69,0.21,-0.00287,0.0,0.30787]
[1779112487990,65.53,77040.71,0.21,-0.00291,0.0,0.31192]
[1779112490554,65.53,77022.35,0.21,-0.00299,0.0,0.31879]
[1779112496049,65.53,77007.21,0.21,-0.00305,0.0,0.32456]
[1779112501084,65.53,76993.01,0.21,-0.0031,0.0,0.33006]
[1779112506128,65.53,76976.11,0.21,-0.00317,0.0,0.3367]
[1779112511170,65.53,76946.39,0.21,-0.0033,0.0,0.34867]
[1779112516200,65.53,76941.38,0.21,-0.00332,0.0,0.35072]
[1779112519221,65.53,76920.15,0.21,-0.00342,0.0,0.35954]
[1779112522242,65.53,76900.38,0.21,-0.00351,0.0,0.36793]
[1779112527277,65.53,76917.22,0.21,-0.00343,0.0,0.36077]
[1779112532312,65.53,76917.29,0.21,-0.00342,0.0,0.35938]
[1779112536348,65.53,76935.15,0.21,-0.00334,0.0,0.35195]
[1779112541383,65.53,76940.63,0.21,-0.00331,0.0,0.34969]
[1779112546419,65.53,76938.37,0.21,-0.00332,0.0,0.35062]
[1779112551454,65.53,76920.84,0.21,-0.0034,0.0,0.35789]
[1779112554475,65.53,76938.42,0.21,-0.00332,0.0,0.3506]
[1779112559509,65.53,76926.0,0.21,-0.00338,0.0,0.35574]
[1779112564545,65.53,76918.09,0.21,-0.00341,0.0,0.35904]
[1779112569587,65.53,76918.54,0.21,-0.00341,0.0,0.35885]
[1779112574624,65.53,76929.89,0.21,-0.00336,0.0,0.35412]
[1779112577642,65.53,76951.13,0.21,-0.00327,0.0,0.34541]
[1779112582679,65.53,76940.18,0.21,-0.00332,0.0,0.34988]
[1779112587713,65.53,76948.42,0.21,-0.00328,0.0,0.34651]
[1779112592748,65.53,76953.68,0.21,-0.00325,0.0,0.34306]
[1779112597784,65.53,76950.28,0.21,-0.00326,0.0,0.34443]
[1779112602820,65.53,76962.91,0.21,-0.00321,0.0,0.33935]
[1779112607858,65.53,76977.79,0.21,-0.00314,0.0,0.33345]
[1779112611426,65.53,76997.44,0.21,-0.00306,0.0,0.32579]
[1779112616923,65.53,76994.73,0.21,-0.00307,0.0,0.32684]
[1779112621958,65.53,76984.2,0.21,-0.00312,0.0,0.33093]
[1779112626994,65.53,76970.5,0.21,-0.00317,0.0,0.33633]
[1779112632030,65.53,76960.72,0.21,-0.00322,0.0,0.34023]
[1779112635051,65.53,76940.35,0.21,-0.0033,0.0,0.34847]
[1779112640086,65.53,76941.94,0.21,-0.0033,0.0,0.34782]
[1779112643108,65.53,76917.42,0.21,-0.0034,0.0,0.35796]
[1779112648142,65.53,76907.74,0.21,-0.00345,0.0,0.36203]
[1779112653178,65.53,76885.77,0.21,-0.00354,0.0,0.37003]
[1779112658212,65.53,76897.06,0.21,-0.00348,0.0,0.36519]
[1779112663248,65.53,76878.5,0.21,-0.00357,0.0,0.37318]
[1779112668283,65.53,76871.63,0.21,-0.0036,0.0,0.37617]
[1779112673317,65.53,76866.44,0.21,-0.00363,0.0,0.37845]
[1779112678353,65.53,76862.27,0.21,-0.00365,0.0,0.38028]
[1779112683391,65.53,76856.25,0.21,-0.00368,0.0,0.38295]
[1779112687417,65.53,76878.22,0.21,-0.00357,0.0,0.3733]
[1779112691446,65.53,76905.5,0.21,-0.00345,0.0,0.36161]
[1779112694471,65.53,76925.69,0.21,-0.00336,0.0,0.35316]
[1779112697490,65.53,76907.97,0.21,-0.00343,0.0,0.36056]
[1779112702541,65.53,76906.3,0.21,-0.00344,0.0,0.36127]
[1779112703561,65.53,76886.67,0.21,-0.00353,0.0,0.36964]
[1779112704542,65.53,76860.01,0.21,-0.00366,0.0,0.38128]
[1779112709577,65.53,76877.86,0.21,-0.00357,0.0,0.37345]
[1779112714612,65.53,76877.15,0.21,-0.00356,0.0,0.37236]
[1779112719657,65.53,76854.86,0.21,-0.00367,0.0,0.38213]
[1779112723683,65.53,76876.85,0.21,-0.00356,0.0,0.37249]
[1779112728723,65.53,76876.04,0.21,-0.00357,0.0,0.37284]
[1779112732752,65.53,76855.56,0.21,-0.00367,0.0,0.38182]
[1779112737785,65.53,76863.43,0.21,-0.00363,0.0,0.37835]
[1779112742821,65.53,76868.21,0.21,-0.00361,0.0,0.37625]
[1779112747855,65.53,76860.98,0.21,-0.00364,0.0,0.37943]
[1779112752921,65.53,76866.64,0.21,-0.00361,0.0,0.37694]
[1779112757926,65.53,76867.33,0.21,-0.00361,0.0,0.37664]
[1779112762965,65.53,76868.96,0.21,-0.0036,0.0,0.37592]
[1779112764983,65.53,76850.12,0.21,-0.00369,0.0,0.38424]
[1779112768007,65.53,76869.01,0.21,-0.0036,0.0,0.3759]
[1779112773036,65.53,76858.97,0.21,-0.00364,0.0,0.37889]
[1779112778071,65.53,76862.22,0.21,-0.00362,0.0,0.37746]
[1779112780089,65.53,76845.12,0.21,-0.0037,0.0,0.38503]
[1779112784117,65.53,76863.72,0.21,-0.00361,0.0,0.3768]
[1779112789157,65.53,76877.91,0.21,-0.00355,0.0,0.37062]
[1779112792769,65.53,76900.31,0.21,-0.00344,0.0,0.36105]
[1779112797212,65.53,76881.42,0.21,-0.00353,0.0,0.36911]
[1779112802840,65.53,76886.64,0.21,-0.00351,0.0,0.36687]
[1779112805282,65.53,76866.48,0.21,-0.0036,0.0,0.37559]
[1779112810370,65.53,76866.68,0.21,-0.0036,0.0,0.3755]
[1779112815419,65.53,76849.65,0.21,-0.00368,0.0,0.38301]
[1779112817392,65.53,76828.25,0.21,-0.00378,0.0,0.39263]
[1779112819407,65.53,76806.68,0.21,-0.00389,1e-05,0.40254]
[1779112824444,65.53,76793.85,0.21,-0.00396,1e-05,0.40853]
[1779112829480,65.53,76794.82,0.21,-0.00395,1e-05,0.40808]
[1779112834514,65.53,76793.21,0.21,-0.00395,1e-05,0.40733]
[1779112838548,65.53,76815.85,0.21,-0.00383,0.0,0.39682]
[1779112841570,65.53,76834.5,0.21,-0.00374,0.0,0.38835]
[1779112846605,65.53,76843.03,0.21,-0.0037,0.0,0.38452]
[1779112848619,65.53,76823.5,0.21,-0.00379,0.0,0.39333]
[1779112853663,65.53,76828.08,0.21,-0.00377,0.0,0.39125]
[1779112858696,65.53,76817.04,0.21,-0.00383,0.0,0.39628]
[1779112863731,65.53,76823.19,0.21,-0.0038,0.0,0.39347]
[1779112868769,65.53,76833.82,0.21,-0.00374,0.0,0.38865]
[1779112873804,65.53,76830.78,0.21,-0.00376,0.0,0.39002]
[1779112878837,65.53,76842.37,0.21,-0.0037,0.0,0.38482]
[1779112883874,65.53,76840.99,0.21,-0.00371,0.0,0.38543]
[1779112885891,65.53,76814.89,0.21,-0.00384,1e-05,0.39726]
[1779112890926,65.53,76811.01,0.21,-0.00386,1e-05,0.39905]
[1779112893946,65.53,76821.38,0.21,-0.00379,0.0,0.39282]
[1779112897974,65.53,76800.49,0.21,-0.0039,1e-05,0.40243]
[1779112900996,65.53,76783.17,0.21,-0.00398,1e-05,0.41054]
[1779112904018,65.53,76803.46,0.21,-0.00388,1e-05,0.40105]
[1779112909054,65.53,76793.77,0.21,-0.00393,1e-05,0.40556]
[1779112914089,65.53,76805.53,0.21,-0.00387,1e-05,0.40009]
[1779112919124,65.53,76812.4,0.21,-0.00384,1e-05,0.39693]
[1779112924163,65.53,76809.62,0.21,-0.00385,1e-05,0.39821]
[1779112929195,65.53,76799.67,0.21,-0.0039,1e-05,0.40281]
[1779112934230,65.53,76797.44,0.21,-0.00391,1e-05,0.40385]
[1779112939265,65.53,76796.93,0.21,-0.00391,1e-05,0.40408]
[1779112944301,65.53,76781.69,0.21,-0.00399,1e-05,0.41124]
[1779112949336,65.53,76796.49,0.21,-0.00392,1e-05,0.40429]
[1779112954372,65.53,76799.36,0.21,-0.00389,1e-05,0.40146]
[1779112959406,65.53,76786.21,0.21,-0.00395,1e-05,0.4076]
[1779112961976,65.53,76761.95,0.21,-0.00408,1e-05,0.41914]
[1779112967461,65.53,76761.87,0.21,-0.00408,1e-05,0.41918]
[1779112972496,65.53,76765.51,0.21,-0.00406,1e-05,0.41743]
[1779112977531,65.53,76767.17,0.21,-0.00405,1e-05,0.41663]
[1779112981559,65.53,76749.75,0.21,-0.00415,1e-05,0.42505]
[1779112986594,65.53,76747.18,0.21,-0.00416,1e-05,0.4263]
[1779112991630,65.53,76759.2,0.21,-0.0041,1e-05,0.42046]
[1779112995210,65.53,76779.33,0.21,-0.00399,1e-05,0.41084]
[1779113000706,65.53,76768.35,0.21,-0.00405,1e-05,0.41607]
[1779113005727,65.53,76783.86,0.21,-0.00397,1e-05,0.4087]
[1779113010762,65.53,76782.8,0.21,-0.00397,1e-05,0.4092]
[1779113015797,65.53,76787.73,0.21,-0.00393,1e-05,0.40538]
[1779113020836,65.53,76790.19,0.21,-0.00392,1e-05,0.40423]
[1779113025867,65.53,76788.53,0.21,-0.00393,1e-05,0.40501]
[1779113030902,65.53,76777.35,0.21,-0.00399,1e-05,0.41026]
[1779113035939,65.53,76779.14,0.21,-0.00398,1e-05,0.40942]
[1779113040975,65.53,76770.34,0.21,-0.00402,1e-05,0.41359]
[1779113046008,65.53,76775.45,0.21,-0.004,1e-05,0.41116]
[1779113051050,65.53,76784.68,0.21,-0.00395,1e-05,0.40681]
[1779113056083,65.53,76810.45,0.21,-0.00382,0.0,0.39487]
[1779113061126,65.53,76808.53,0.21,-0.00383,1e-05,0.39575]
[1779113063135,65.53,76839.83,0.21,-0.00367,0.0,0.38163]
[1779113067162,65.53,76822.94,0.21,-0.00376,0.0,0.38919]
[1779113072201,65.53,76821.67,0.21,-0.00375,0.0,0.38831]
[1779113077236,65.53,76837.38,0.21,-0.00367,0.0,0.38128]
[1779113081268,65.53,76854.37,0.21,-0.00359,0.0,0.3738]
[1779113086301,65.53,76850.4,0.21,-0.00361,0.0,0.37553]
[1779113091335,65.53,76864.83,0.21,-0.00354,0.0,0.36926]
[1779113096373,65.53,76869.98,0.21,-0.00352,0.0,0.36704]
[1779113098384,65.53,76886.81,0.21,-0.00344,0.0,0.35988]
[1779113103419,65.53,76902.47,0.21,-0.00337,0.0,0.35332]
[1779113108456,65.53,76882.67,0.21,-0.00346,0.0,0.36163]
[1779113113494,65.53,76881.41,0.21,-0.00347,0.0,0.36216]
[1779113118526,65.53,76878.25,0.21,-0.00348,0.0,0.3635]
[1779113123562,65.53,76879.3,0.21,-0.00347,0.0,0.36306]
[1779113128597,65.53,76872.62,0.21,-0.00351,0.0,0.36591]
[1779113133647,65.53,76860.55,0.21,-0.00355,0.0,0.3697]
[1779113138687,65.53,76851.6,0.21,-0.00359,0.0,0.37359]
[1779113143724,65.53,76846.04,0.21,-0.00362,0.0,0.37602]
[1779113146294,65.53,76867.13,0.21,-0.00352,0.0,0.36687]
[1779113151778,65.53,76864.54,0.21,-0.00353,0.0,0.36798]
[1779113153826,65.53,76847.15,0.21,-0.00361,0.0,0.37554]
[1779113154811,65.53,76827.87,0.21,-0.0037,0.0,0.38407]
[1779113156378,65.53,76773.74,0.21,-0.00398,1e-05,0.40893]
[1779113161850,65.53,76745.21,0.21,-0.00413,1e-05,0.42259]
[1779113164874,65.53,76762.3,0.21,-0.00404,1e-05,0.41436]
[1779113167896,65.53,76742.85,0.21,-0.00414,1e-05,0.42374]
[1779113171925,65.53,76764.35,0.21,-0.00402,1e-05,0.41338]
[1779113176958,65.53,76771.66,0.21,-0.00399,1e-05,0.40992]
[1779113182003,65.53,76752.66,0.21,-0.00409,1e-05,0.41899]
[1779113187042,65.53,76740.46,0.21,-0.00415,1e-05,0.4249]
[1779113192085,65.53,76741.01,0.21,-0.00413,1e-05,0.42308]
[1779113197120,65.53,76760.31,0.21,-0.00403,1e-05,0.41378]
[1779113202156,65.53,76775.88,0.21,-0.00395,1e-05,0.40641]
[1779113207190,65.53,76763.91,0.21,-0.00401,1e-05,0.41207]
[1779113212226,65.53,76762.8,0.21,-0.00402,1e-05,0.41259]
[1779113217260,65.53,76770.76,0.21,-0.00398,1e-05,0.40882]
[1779113220281,65.53,76788.26,0.21,-0.00389,1e-05,0.40063]
[1779113225317,65.53,76782.89,0.21,-0.00391,1e-05,0.40313]
[1779113228337,65.53,76760.38,0.21,-0.00403,1e-05,0.41375]
[1779113233375,65.53,76761.27,0.21,-0.00403,1e-05,0.41332]
[1779113237401,65.53,76736.61,0.21,-0.00416,1e-05,0.42522]
[1779113242438,65.53,76729.87,0.21,-0.00419,1e-05,0.42852]
[1779113247473,65.53,76724.61,0.21,-0.00422,1e-05,0.43111]
[1779113251499,65.53,76744.12,0.21,-0.0041,1e-05,0.42001]
[1779113256536,65.53,76764.81,0.21,-0.00399,1e-05,0.41012]
[1779113260564,65.53,76789.9,0.21,-0.00386,1e-05,0.39838]
[1779113265597,65.53,76789.47,0.21,-0.00387,1e-05,0.39858]
[1779113267217,65.53,76750.1,0.21,-0.00407,1e-05,0.41713]
[1779113268622,65.53,76732.16,0.21,-0.00417,1e-05,0.42583]
[1779113269629,65.53,76707.0,0.21,-0.0043,1e-05,0.43829]
[1779113273656,65.53,76690.39,0.21,-0.0044,1e-05,0.44669]
[1779113278692,65.53,76693.28,0.21,-0.00438,1e-05,0.44522]
[1779113283727,65.53,76694.34,0.21,-0.00438,1e-05,0.44468]
[1779113288762,65.53,76699.14,0.21,-0.00435,1e-05,0.44225]
[1779113293799,65.53,76695.67,0.21,-0.00437,1e-05,0.44401]
[1779113298832,65.53,76709.54,0.21,-0.00429,1e-05,0.43702]
[1779113303867,65.53,76699.2,0.21,-0.00435,1e-05,0.44222]
[1779113308902,65.53,76707.57,0.21,-0.0043,1e-05,0.43801]
[1779113311036,65.53,76716.75,0.21,-0.00424,1e-05,0.43184]
[1779113315955,65.53,76734.91,0.21,-0.00414,1e-05,0.42293]
[1779113320990,65.53,76732.62,0.21,-0.00415,1e-05,0.42404]
[1779113323004,65.53,76715.97,0.21,-0.00424,1e-05,0.43223]
[1779113328040,65.53,76716.99,0.21,-0.00423,1e-05,0.43172]
[1779113333080,65.53,76721.2,0.21,-0.00421,1e-05,0.42964]
[1779113335092,65.53,76738.12,0.21,-0.00412,1e-05,0.42137]
[1779113340126,65.53,76752.52,0.21,-0.00404,1e-05,0.41443]
[1779113345164,65.53,76770.41,0.21,-0.00395,1e-05,0.40596]
[1779113347174,65.53,76787.82,0.21,-0.00386,1e-05,0.39785]
[1779113352211,65.53,76794.23,0.21,-0.00383,1e-05,0.39491]
[1779113357245,65.53,76791.58,0.21,-0.00384,1e-05,0.39612]
[1779113362281,65.53,76792.73,0.21,-0.00384,1e-05,0.39559]
[1779113367322,65.53,76794.43,0.21,-0.00383,1e-05,0.39481]
[1779113371347,65.53,76810.17,0.21,-0.00374,0.0,0.3862]
[1779113376380,65.53,76810.97,0.21,-0.00373,0.0,0.38584]
[1779113381416,65.53,76813.05,0.21,-0.00372,0.0,0.3849]
[1779113386452,65.53,76823.21,0.21,-0.00367,0.0,0.38037]
[1779113391492,65.53,76831.32,0.21,-0.00363,0.0,0.37678]
[1779113396521,65.53,76820.8,0.21,-0.00368,0.0,0.38144]
[1779113401593,65.53,76809.15,0.21,-0.00374,0.0,0.38666]
[1779113402587,65.53,76790.47,0.21,-0.00383,1e-05,0.39515]
[1779113403588,65.53,76772.34,0.21,-0.00393,1e-05,0.40354]
[1779113408625,65.53,76758.66,0.21,-0.004,1e-05,0.40998]
[1779113413659,65.53,76740.24,0.21,-0.00409,1e-05,0.41879]
[1779113418694,65.53,76745.74,0.21,-0.00406,1e-05,0.41614]
[1779113423729,65.53,76765.16,0.21,-0.00396,1e-05,0.40691]
[1779113428786,65.53,76762.29,0.21,-0.00398,1e-05,0.40827]
[1779113433816,65.53,76756.08,0.21,-0.004,1e-05,0.40968]
[1779113438844,65.53,76770.11,0.21,-0.00392,1e-05,0.40308]
[1779113443879,65.53,76766.67,0.21,-0.00394,1e-05,0.40469]
[1779113449533,65.53,76766.2,0.21,-0.00394,1e-05,0.40491]
[1779113453954,65.53,76785.17,0.21,-0.00385,1e-05,0.3961]
[1779113455965,65.53,76804.89,0.21,-0.00375,0.0,0.38712]
[1779113461000,65.53,76816.86,0.21,-0.00369,0.0,0.38175]
[1779113466035,65.53,76811.03,0.21,-0.00372,0.0,0.38436]
[1779113471072,65.53,76816.27,0.21,-0.00369,0.0,0.38201]
[1779113476109,65.53,76806.17,0.21,-0.00374,0.0,0.38654]
[1779113481143,65.53,76789.9,0.21,-0.00382,1e-05,0.39393]
[1779113486178,65.53,76790.4,0.21,-0.00382,1e-05,0.3937]
[1779113491213,65.53,76797.55,0.21,-0.00377,0.0,0.38897]
[1779113496249,65.53,76797.7,0.21,-0.00377,0.0,0.3889]
[1779113501288,65.53,76788.87,0.21,-0.00381,1e-05,0.39292]
[1779113506331,65.53,76787.18,0.21,-0.00382,1e-05,0.39369]
[1779113508342,65.53,76762.98,0.21,-0.00395,1e-05,0.40491]
[1779113513379,65.53,76757.75,0.21,-0.00397,1e-05,0.40737]
[1779113518415,65.53,76758.32,0.21,-0.00397,1e-05,0.4071]
[1779113523449,65.53,76758.56,0.21,-0.00397,1e-05,0.40699]
[1779113528484,65.53,76750.85,0.21,-0.00401,1e-05,0.41063]
[1779113533519,65.53,76754.8,0.21,-0.00399,1e-05,0.40876]
[1779113538556,65.53,76757.27,0.21,-0.00397,1e-05,0.40759]
[1779113543592,65.53,76760.58,0.21,-0.00396,1e-05,0.40604]
[1779113548626,65.53,76756.21,0.21,-0.00398,1e-05,0.40809]
[1779113553670,65.53,76758.4,0.21,-0.00395,1e-05,0.40554]
[1779113558706,65.53,76758.34,0.21,-0.00395,1e-05,0.40557]
[1779113563740,65.53,76752.59,0.21,-0.00398,1e-05,0.40828]
[1779113568775,65.53,76745.8,0.21,-0.00402,1e-05,0.4115]
[1779113573811,65.53,76737.18,0.21,-0.00407,1e-05,0.41562]
[1779113578845,65.53,76742.01,0.21,-0.00404,1e-05,0.41331]
[1779113583880,65.53,76745.75,0.21,-0.00402,1e-05,0.41153]
[1779113588916,65.53,76739.55,0.21,-0.00405,1e-05,0.41449]
[1779113594957,65.53,76740.13,0.21,-0.00405,1e-05,0.41421]
[1779113598985,65.53,76759.57,0.21,-0.00395,1e-05,0.405]
[1779113604020,65.53,76758.02,0.21,-0.00396,1e-05,0.40572]
[1779113609058,65.53,76769.84,0.21,-0.0039,1e-05,0.4002]
[1779113612080,65.53,76740.29,0.21,-0.00403,1e-05,0.4126]
[1779113613111,65.53,76668.37,0.21,-0.00443,1e-05,0.44818]
[1779113615735,65.53,76646.67,0.21,-0.00456,1e-05,0.45942]
[1779113621212,65.53,76628.57,0.21,-0.00466,1e-05,0.46898]
[1779113625806,65.53,76652.12,0.21,-0.00452,1e-05,0.45658]
[1779113630253,65.53,76668.84,0.21,-0.00443,1e-05,0.44794]
[1779113633273,65.53,76650.91,0.21,-0.00453,1e-05,0.45721]
[1779113638308,65.53,76634.81,0.21,-0.00463,1e-05,0.46567]
[1779113643343,65.53,76637.42,0.21,-0.00461,1e-05,0.46429]
[1779113648378,65.53,76637.59,0.21,-0.00461,1e-05,0.4642]
[1779113652411,65.53,76657.4,0.21,-0.00449,1e-05,0.45383]
[1779113657441,65.53,76669.23,0.21,-0.00443,1e-05,0.44774]
[1779113660464,65.53,76652.39,0.21,-0.00452,1e-05,0.45643]
[1779113665497,65.53,76655.94,0.21,-0.0045,1e-05,0.45459]
[1779113670534,65.53,76646.75,0.21,-0.00456,1e-05,0.45938]
[1779113675569,65.53,76644.36,0.21,-0.00455,1e-05,0.45897]
[1779113680604,65.53,76634.33,0.21,-0.00461,1e-05,0.46424]
[1779113685641,65.53,76645.56,0.21,-0.00455,1e-05,0.45834]
[1779113690675,65.53,76633.6,0.21,-0.00462,1e-05,0.46463]
[1779113695710,65.53,76643.12,0.21,-0.00456,1e-05,0.45962]
[1779113700745,65.53,76644.09,0.21,-0.00456,1e-05,0.45911]
[1779113705784,65.53,76638.99,0.21,-0.00459,1e-05,0.46178]
[1779113710820,65.53,76635.2,0.21,-0.00461,1e-05,0.46378]
[1779113715857,65.53,76645.57,0.21,-0.00455,1e-05,0.45833]
[1779113720890,65.53,76644.69,0.21,-0.00455,1e-05,0.45879]
[1779113725925,65.53,76676.36,0.21,-0.00437,1e-05,0.44248]
[1779113727938,65.53,76701.41,0.21,-0.00423,1e-05,0.42993]
[1779113732976,65.53,76709.28,0.21,-0.00417,1e-05,0.42448]
[1779113738011,65.53,76721.49,0.21,-0.0041,1e-05,0.41854]
[1779113743046,65.53,76727.25,0.21,-0.00407,1e-05,0.41576]
[1779113750100,65.53,76740.69,0.21,-0.004,1e-05,0.40934]
[1779113753120,65.53,76758.61,0.21,-0.00391,1e-05,0.40091]
[1779113755136,65.53,76777.26,0.21,-0.00382,1e-05,0.3923]
[1779113760174,65.53,76764.14,0.21,-0.00388,1e-05,0.39834]
[1779113765211,65.53,76749.67,0.21,-0.00396,1e-05,0.4051]
[1779113770248,65.53,76738.76,0.21,-0.00401,1e-05,0.41025]
[1779113773268,65.53,76756.08,0.21,-0.00392,1e-05,0.40209]
[1779113778311,65.53,76752.06,0.21,-0.00394,1e-05,0.40398]
[1779113781324,65.53,76769.15,0.21,-0.00386,1e-05,0.39603]
[1779113786980,65.53,76751.71,0.21,-0.00395,1e-05,0.40414]
[1779113791396,65.53,76761.27,0.21,-0.00388,1e-05,0.39817]
[1779113797050,65.53,76733.5,0.21,-0.00403,1e-05,0.41122]
[1779113802482,65.53,76732.75,0.21,-0.00403,1e-05,0.41158]
[1779113807516,65.53,76724.36,0.21,-0.00407,1e-05,0.4156]
[1779113812550,65.53,76728.97,0.21,-0.00405,1e-05,0.41339]
[1779113817585,65.53,76719.16,0.21,-0.0041,1e-05,0.41811]
[1779113822617,65.53,76706.09,0.21,-0.00417,1e-05,0.42447]
[1779113827653,65.53,76693.36,0.21,-0.00424,1e-05,0.43074]
[1779113832689,65.53,76680.09,0.21,-0.00432,1e-05,0.43737]
[1779113837725,65.53,76686.29,0.21,-0.00428,1e-05,0.43426]
[1779113842758,65.53,76696.8,0.21,-0.00422,1e-05,0.42904]
[1779113847793,65.53,76698.31,0.21,-0.00422,1e-05,0.42829]
[1779113850814,65.53,76672.5,0.21,-0.00436,1e-05,0.44119]
[1779113853835,65.53,76683.6,0.21,-0.00428,1e-05,0.434]
[1779113858870,65.53,76684.81,0.21,-0.00427,1e-05,0.4334]
[1779113863919,65.53,76675.38,0.21,-0.00433,1e-05,0.43812]
[1779113868942,65.53,76662.83,0.21,-0.0044,1e-05,0.44448]
[1779113873978,65.53,76662.18,0.21,-0.0044,1e-05,0.44482]
[1779113877008,65.53,76642.68,0.21,-0.00452,1e-05,0.45486]
[1779113879032,65.53,76612.79,0.21,-0.00469,1e-05,0.47064]
[1779113880064,65.53,76560.25,0.21,-0.00502,1e-05,0.49951]
[1779113881052,65.53,76508.17,0.21,-0.00537,1e-05,0.52961]
[1779113882091,65.53,76459.68,0.21,-0.00571,1e-05,0.55902]
[1779113883078,65.53,76434.99,0.21,-0.00589,1e-05,0.57453]
[1779113888194,65.53,76413.52,0.21,-0.00605,1e-05,0.5883]
[1779113892166,65.53,76384.01,0.21,-0.00628,1e-05,0.6077]
[1779113895178,65.53,76414.18,0.21,-0.00604,1e-05,0.58788]
[1779113896190,65.53,76439.43,0.21,-0.00586,1e-05,0.57171]
[1779113899208,65.53,76457.35,0.21,-0.00572,1e-05,0.56047]
[1779113904265,65.53,76455.79,0.21,-0.00574,1e-05,0.56144]
[1779113907285,65.53,76486.36,0.21,-0.00552,1e-05,0.54267]
[1779113912322,65.53,76487.87,0.21,-0.00549,1e-05,0.53988]
[1779113915347,65.53,76504.54,0.21,-0.00537,1e-05,0.52991]
[1779113918362,65.53,76487.61,0.21,-0.00549,1e-05,0.54004]
[1779113923397,65.53,76494.54,0.21,-0.00544,1e-05,0.53587]
[1779113928432,65.53,76496.51,0.21,-0.00543,1e-05,0.53469]
[1779113933467,65.53,76506.28,0.21,-0.00536,1e-05,0.52888]
[1779113938508,65.53,76491.95,0.21,-0.00546,1e-05,0.53742]
[1779113940526,65.53,76475.3,0.21,-0.00558,1e-05,0.5475]
[1779113945560,65.53,76471.61,0.21,-0.0056,1e-05,0.54975]
[1779113948580,65.53,76454.6,0.21,-0.00573,1e-05,0.56025]
[1779113951604,65.53,76435.72,0.21,-0.00586,1e-05,0.5721]
[1779113953619,65.53,76415.16,0.21,-0.00602,1e-05,0.58524]
[1779113958653,65.53,76417.32,0.21,-0.006,1e-05,0.58385]
[1779113963688,65.53,76425.05,0.21,-0.00594,1e-05,0.57889]
[1779113968728,65.53,76435.79,0.21,-0.00586,1e-05,0.57206]
[1779113970742,65.53,76455.03,0.21,-0.00572,1e-05,0.55998]
[1779113971749,65.53,76464.54,0.21,-0.00563,1e-05,0.55218]
[1779113974770,65.53,76488.07,0.21,-0.00547,1e-05,0.53788]
[1779113979811,65.53,76496.31,0.21,-0.00541,1e-05,0.53295]
[1779113984841,65.53,76499.48,0.21,-0.00539,1e-05,0.53106]
[1779113988519,65.53,76520.46,0.21,-0.00525,1e-05,0.51871]
[1779113993905,65.53,76533.46,0.21,-0.00516,1e-05,0.51118]
[1779113996938,65.53,76557.88,0.21,-0.005,1e-05,0.49729]
[1779114001962,65.53,76571.12,0.21,-0.00492,1e-05,0.4899]
[1779114002972,65.53,76587.71,0.21,-0.00481,1e-05,0.48077]
[1779114005991,65.53,76606.59,0.21,-0.0047,1e-05,0.47056]
[1779114011026,65.53,76613.23,0.21,-0.00466,1e-05,0.46701]
[1779114016063,65.53,76607.51,0.21,-0.00469,1e-05,0.47006]
[1779114021099,65.53,76593.91,0.21,-0.00478,1e-05,0.47739]
[1779114023123,65.53,76567.54,0.21,-0.00494,1e-05,0.49189]
[1779114026138,65.53,76550.19,0.21,-0.00505,1e-05,0.50163]
[1779114031172,65.53,76545.59,0.21,-0.00506,1e-05,0.50245]
[1779114036207,65.53,76535.3,0.21,-0.00513,1e-05,0.50832]
[1779114039259,65.53,76676.2,0.21,-0.00428,1e-05,0.43289]
[1779114042277,65.53,76694.39,0.21,-0.00418,1e-05,0.4239]
[1779114047311,65.53,76697.22,0.21,-0.00416,1e-05,0.42251]
[1779114052350,65.53,76697.48,0.21,-0.00416,1e-05,0.42239]
[1779114057387,65.53,76674.52,0.21,-0.00429,1e-05,0.43373]
[1779114062442,65.53,76670.49,0.21,-0.00431,1e-05,0.43575]
[1779114064446,65.53,76692.43,0.21,-0.00419,1e-05,0.42486]
[1779114069484,65.53,76702.27,0.21,-0.00413,1e-05,0.42005]
[1779114072503,65.53,76719.11,0.21,-0.00404,1e-05,0.41193]
[1779114077550,65.53,76727.4,0.21,-0.004,1e-05,0.40799]
[1779114080577,65.53,76709.91,0.21,-0.00409,1e-05,0.41635]
[1779114085616,65.53,76697.28,0.21,-0.00416,1e-05,0.42248]
[1779114090649,65.53,76707.31,0.21,-0.00411,1e-05,0.41761]
[1779114095683,65.53,76693.06,0.21,-0.00417,1e-05,0.42297]
[1779114100719,65.53,76697.91,0.21,-0.00414,1e-05,0.4206]
[1779114105752,65.53,76703.77,0.21,-0.00411,1e-05,0.41776]
[1779114109796,65.53,76682.63,0.21,-0.00423,1e-05,0.4281]
[1779114114820,65.53,76671.39,0.21,-0.00429,1e-05,0.43369]
[1779114119854,65.53,76662.67,0.21,-0.00434,1e-05,0.43807]
[1779114124893,65.53,76659.05,0.21,-0.00436,1e-05,0.4399]
[1779114129927,65.53,76658.95,0.21,-0.00436,1e-05,0.43995]
[1779114132947,65.53,76676.52,0.21,-0.00426,1e-05,0.43113]
[1779114137982,65.53,76669.33,0.21,-0.0043,1e-05,0.43472]
[1779114141008,65.53,76689.6,0.21,-0.00419,1e-05,0.42467]
[1779114146068,65.53,76686.21,0.21,-0.00421,1e-05,0.42634]
[1779114151104,65.53,76677.51,0.21,-0.00424,1e-05,0.42905]
[1779114154753,65.53,76646.99,0.21,-0.00441,1e-05,0.4444]
[1779114156139,65.53,76628.71,0.21,-0.00452,1e-05,0.45383]
[1779114161175,65.53,76640.85,0.21,-0.00445,1e-05,0.44755]
[1779114163188,65.53,76670.4,0.21,-0.00428,1e-05,0.43258]
[1779114166210,65.53,76688.0,0.21,-0.00418,1e-05,0.42387]
[1779114171246,65.53,76674.17,0.21,-0.00426,1e-05,0.4307]
[1779114176292,65.53,76675.88,0.21,-0.00425,1e-05,0.42985]
[1779114181326,65.53,76676.5,0.21,-0.00424,1e-05,0.42955]
[1779114186361,65.53,76671.86,0.21,-0.00427,1e-05,0.43185]
[1779114191402,65.53,76674.4,0.21,-0.00426,1e-05,0.43059]
[1779114196431,65.53,76682.53,0.21,-0.00421,1e-05,0.42656]
[1779114201467,65.53,76682.96,0.21,-0.00421,1e-05,0.42635]
[1779114206501,65.53,76683.62,0.21,-0.0042,1e-05,0.42603]
[1779114210530,65.53,76666.1,0.21,-0.0043,1e-05,0.43473]
[1779114214557,65.53,76676.0,0.21,-0.00423,1e-05,0.4282]
[1779114219598,65.53,76664.0,0.21,-0.0043,1e-05,0.43418]
[1779114224629,65.53,76658.3,0.21,-0.00433,1e-05,0.43704]
[1779114229663,65.53,76657.28,0.21,-0.00434,1e-05,0.43755]
[1779114234712,65.53,76659.52,0.21,-0.00432,1e-05,0.43643]
[1779114239740,65.53,76672.9,0.21,-0.00425,1e-05,0.42974]
[1779114244774,65.53,76663.68,0.21,-0.0043,1e-05,0.43434]
[1779114249810,65.53,76667.25,0.21,-0.00428,1e-05,0.43255]
[1779114252831,65.53,76684.84,0.21,-0.00418,1e-05,0.42384]
[1779114257871,65.53,76688.62,0.21,-0.00416,1e-05,0.42199]
[1779114262905,65.53,76689.6,0.21,-0.00416,1e-05,0.42151]
[1779114267936,65.53,76696.46,0.21,-0.00412,1e-05,0.41818]
[1779114272979,65.53,76691.91,0.21,-0.00413,1e-05,0.41882]
[1779114275994,65.53,76664.61,0.21,-0.00428,1e-05,0.43226]
[1779114278667,65.53,76681.35,0.21,-0.00419,1e-05,0.42398]
[1779114284053,65.53,76689.86,0.21,-0.00414,1e-05,0.41982]
[1779114289087,65.53,76681.57,0.21,-0.00419,1e-05,0.42387]
[1779114294124,65.53,76678.77,0.21,-0.0042,1e-05,0.42524]
[1779114299161,65.53,76679.93,0.21,-0.00419,1e-05,0.42467]
[1779114304202,65.53,76682.74,0.21,-0.00418,1e-05,0.42329]
[1779114308878,65.53,76662.73,0.21,-0.00429,1e-05,0.4332]
[1779114314274,65.53,76660.33,0.21,-0.0043,1e-05,0.43441]
[1779114316286,65.53,76677.21,0.21,-0.00421,1e-05,0.42601]
[1779114321324,65.53,76686.07,0.21,-0.00416,1e-05,0.42166]
[1779114325353,65.53,76666.6,0.21,-0.00427,1e-05,0.43127]
[1779114330390,65.53,76660.76,0.21,-0.0043,1e-05,0.43419]
[1779114333418,65.53,76669.91,0.21,-0.00423,1e-05,0.42803]
[1779114338452,65.53,76686.08,0.21,-0.00415,1e-05,0.42008]
[1779114340461,65.53,76719.6,0.21,-0.00397,1e-05,0.40402]
[1779114345495,65.53,76731.77,0.21,-0.0039,1e-05,0.39832]
[1779114348516,65.53,76712.98,0.21,-0.004,1e-05,0.40715]
[1779114353552,65.53,76711.47,0.21,-0.00401,1e-05,0.40787]
[1779114358586,65.53,76700.09,0.21,-0.00407,1e-05,0.4133]
[1779114363621,65.53,76685.91,0.21,-0.00415,1e-05,0.42017]
[1779114368657,65.53,76688.88,0.21,-0.00413,1e-05,0.41872]
[1779114373692,65.53,76695.65,0.21,-0.00409,1e-05,0.41544]
[1779114378727,65.53,76713.91,0.21,-0.004,1e-05,0.40671]
[1779114381750,65.53,76736.3,0.21,-0.00388,1e-05,0.39622]
[1779114384771,65.53,76754.95,0.21,-0.00379,1e-05,0.38766]
[1779114389812,65.53,76761.25,0.21,-0.00375,0.0,0.38481]
[1779114394851,65.53,76764.15,0.21,-0.00373,0.0,0.38203]
[1779114399886,65.53,76770.17,0.21,-0.0037,0.0,0.37934]
[1779114404915,65.53,76757.35,0.21,-0.00376,0.0,0.38509]
[1779114409951,65.53,76746.8,0.21,-0.00381,1e-05,0.38989]
[1779114414986,65.53,76749.46,0.21,-0.0038,1e-05,0.38868]
[1779114420038,65.53,76752.05,0.21,-0.00379,1e-05,0.3875]
[1779114425071,65.53,76739.84,0.21,-0.00385,1e-05,0.39308]
[1779114430106,65.53,76728.23,0.21,-0.00391,1e-05,0.39846]
[1779114433129,65.53,76711.05,0.21,-0.004,1e-05,0.40653]
[1779114438164,65.53,76700.88,0.21,-0.00405,1e-05,0.41137]
[1779114443198,65.53,76712.01,0.21,-0.00399,1e-05,0.40608]
[1779114448233,65.53,76713.92,0.21,-0.00398,1e-05,0.40517]
[1779114453268,65.53,76721.91,0.21,-0.00393,1e-05,0.39989]
[1779114458305,65.53,76726.85,0.21,-0.0039,1e-05,0.39759]
[1779114463341,65.53,76737.1,0.21,-0.00385,1e-05,0.39285]
[1779114468375,65.53,76752.62,0.21,-0.00377,0.0,0.38576]
[1779114473420,65.53,76739.29,0.21,-0.00384,1e-05,0.39184]
[1779114478448,65.53,76749.99,0.21,-0.00378,1e-05,0.38695]
[1779114483483,65.53,76744.14,0.21,-0.00381,1e-05,0.38962]
[1779114488519,65.53,76749.37,0.21,-0.00379,1e-05,0.38723]
[1779114493554,65.53,76745.17,0.21,-0.00381,1e-05,0.38915]
[1779114497581,65.53,76728.46,0.21,-0.00389,1e-05,0.39684]
[1779114502619,65.53,76719.14,0.21,-0.00394,1e-05,0.40119]
[1779114507653,65.53,76734.51,0.21,-0.00386,1e-05,0.39404]
[1779114512692,65.53,76746.41,0.21,-0.00379,1e-05,0.3871]
[1779114517723,65.53,76746.53,0.21,-0.00379,1e-05,0.38704]
[1779114522760,65.53,76735.46,0.21,-0.00384,1e-05,0.3921]
[1779114527795,65.53,76732.48,0.21,-0.00386,1e-05,0.39347]
[1779114532830,65.53,76734.32,0.21,-0.00385,1e-05,0.39263]
[1779114537868,65.53,76736.6,0.21,-0.00384,1e-05,0.39158]
[1779114542903,65.53,76730.85,0.21,-0.00387,1e-05,0.39423]
[1779114547946,65.53,76723.22,0.21,-0.0039,1e-05,0.39776]
[1779114550962,65.53,76690.84,0.21,-0.00407,1e-05,0.41309]
[1779114555997,65.53,76681.29,0.21,-0.00413,1e-05,0.4177]
[1779114561034,65.53,76658.78,0.21,-0.00425,1e-05,0.42876]
[1779114566068,65.53,76647.63,0.21,-0.00431,1e-05,0.43432]
[1779114571104,65.53,76649.58,0.21,-0.00429,1e-05,0.43173]
[1779114574127,65.53,76627.48,0.21,-0.00441,1e-05,0.4429]
[1779114579159,65.53,76619.32,0.21,-0.00446,1e-05,0.44709]
[1779114584196,65.53,76606.73,0.21,-0.00453,1e-05,0.45362]
[1779114589229,65.53,76602.37,0.21,-0.00456,1e-05,0.4559]
[1779114594265,65.53,76596.13,0.21,-0.0046,1e-05,0.45918]
[1779114599300,65.53,76609.28,0.21,-0.00452,1e-05,0.45229]
[1779114603328,65.53,76635.94,0.21,-0.00436,1e-05,0.4386]
[1779114606352,65.53,76662.38,0.21,-0.00421,1e-05,0.42538]
[1779114611388,65.53,76663.99,0.21,-0.00421,1e-05,0.42458]
[1779114613401,65.53,76645.69,0.21,-0.00431,1e-05,0.43368]
[1779114618436,65.53,76650.69,0.21,-0.00428,1e-05,0.43118]
[1779114623472,65.53,76655.53,0.21,-0.00425,1e-05,0.42877]
[1779114628506,65.53,76646.4,0.21,-0.0043,1e-05,0.43333]
[1779114631221,65.53,76614.97,0.21,-0.00447,1e-05,0.44768]
[1779114636562,65.53,76610.42,0.21,-0.00449,1e-05,0.45003]
[1779114641618,65.53,76600.53,0.21,-0.00455,1e-05,0.45518]
[1779114646659,65.53,76585.48,0.21,-0.00464,1e-05,0.46312]
[1779114649680,65.53,76568.94,0.21,-0.00474,1e-05,0.47198]
[1779114654714,65.53,76573.15,0.21,-0.00472,1e-05,0.46971]
[1779114659748,65.53,76559.52,0.21,-0.0048,1e-05,0.47709]
[1779114664808,65.53,76560.98,0.21,-0.00479,1e-05,0.4763]
[1779114668818,65.53,76579.53,0.21,-0.00468,1e-05,0.46629]
[1779114673854,65.53,76585.52,0.21,-0.00464,1e-05,0.4631]
[1779114677882,65.53,76568.64,0.21,-0.00475,1e-05,0.47214]
[1779114680907,65.53,76604.36,0.21,-0.00453,1e-05,0.45318]
[1779114682918,65.53,76586.71,0.21,-0.00464,1e-05,0.46247]
[1779114687951,65.53,76584.1,0.21,-0.00465,1e-05,0.46385]
[1779114689965,65.53,76566.15,0.21,-0.00476,1e-05,0.47349]
[1779114694999,65.53,76564.25,0.21,-0.00476,1e-05,0.47279]
[1779114700036,65.53,76577.76,0.21,-0.00467,1e-05,0.46553]
[1779114705077,65.53,76565.65,0.21,-0.00475,1e-05,0.47203]
[1779114708102,65.53,76537.9,0.21,-0.00492,1e-05,0.48723]
[1779114713136,65.53,76524.55,0.21,-0.00501,1e-05,0.49469]
[1779114718171,65.53,76517.03,0.21,-0.00506,1e-05,0.49894]
[1779114722207,65.53,76489.74,0.21,-0.00524,1e-05,0.51461]
[1779114725229,65.53,76473.2,0.21,-0.00535,1e-05,0.52431]
[1779114730263,65.53,76485.17,0.21,-0.00527,1e-05,0.51727]
[1779114731278,65.53,76503.18,0.21,-0.00515,1e-05,0.50684]
[1779114735309,65.53,76484.13,0.21,-0.00527,1e-05,0.51788]
[1779114736310,65.53,76467.2,0.21,-0.00539,1e-05,0.52787]
[1779114737316,65.53,76450.5,0.21,-0.00551,1e-05,0.53788]
[1779114742353,65.53,76474.42,0.21,-0.00534,1e-05,0.52359]
[1779114747389,65.53,76485.97,0.21,-0.00526,1e-05,0.51681]
[1779114752426,65.53,76480.27,0.21,-0.00528,1e-05,0.5183]
[1779114754439,65.53,76496.99,0.21,-0.00517,1e-05,0.50858]
[1779114759476,65.53,76495.54,0.21,-0.00518,1e-05,0.50942]
[1779114762497,65.53,76477.2,0.21,-0.0053,1e-05,0.5201]
[1779114767533,65.53,76472.02,0.21,-0.00534,1e-05,0.52315]
[1779114772571,65.53,76461.76,0.21,-0.00541,1e-05,0.52923]
[1779114776608,65.53,76435.57,0.21,-0.00559,1e-05,0.54505]
[1779114781689,65.53,76421.26,0.21,-0.0057,1e-05,0.55385]
[1779114787695,65.53,76408.82,0.21,-0.00579,1e-05,0.56161]
[1779114792730,65.53,76412.43,0.21,-0.00576,1e-05,0.55935]
[1779114797769,65.53,76410.78,0.21,-0.00577,1e-05,0.56038]
[1779114802806,65.53,76417.85,0.21,-0.00572,1e-05,0.55597]
[1779114806832,65.53,76447.44,0.21,-0.00551,1e-05,0.53783]
[1779114811868,65.53,76431.68,0.21,-0.0056,1e-05,0.54551]
[1779114816904,65.53,76424.55,0.21,-0.00565,1e-05,0.54989]
[1779114818921,65.53,76408.32,0.21,-0.00577,1e-05,0.55997]
[1779114824025,65.53,76393.07,0.21,-0.00588,1e-05,0.56958]
[1779114829047,65.53,76383.78,0.21,-0.00595,1e-05,0.57551]
[1779114834084,65.53,76388.09,0.21,-0.00592,1e-05,0.57275]
[1779114839118,65.53,76393.32,0.21,-0.00588,1e-05,0.56942]
[1779114844153,65.53,76377.82,0.21,-0.006,1e-05,0.57933]
[1779114849189,65.53,76373.81,0.21,-0.00603,1e-05,0.58192]
[1779114854223,65.53,76375.01,0.21,-0.00602,1e-05,0.58115]
[1779114859261,65.53,76375.95,0.21,-0.00601,1e-05,0.58054]
[1779114864311,65.53,76348.99,0.21,-0.00622,1e-05,0.59816]
[1779114865312,65.53,76322.4,0.21,-0.00644,1e-05,0.61598]
[1779114866319,65.53,76338.75,0.21,-0.0063,1e-05,0.60497]
[1779114871354,65.53,76345.48,0.21,-0.00623,1e-05,0.59843]
[1779114873367,65.53,76327.41,0.21,-0.00637,1e-05,0.61051]
[1779114878402,65.53,76321.19,0.21,-0.00642,1e-05,0.61471]
[1779114883437,65.53,76311.01,0.21,-0.00651,1e-05,0.62164]
[1779114888481,65.53,76302.46,0.21,-0.00658,1e-05,0.62752]
[1779114893540,65.53,76290.02,0.21,-0.00668,1e-05,0.63614]
[1779114898574,65.53,76305.52,0.21,-0.00655,1e-05,0.62541]
[1779114901603,65.53,76328.76,0.21,-0.00636,1e-05,0.6096]
[1779114906635,65.53,76319.88,0.21,-0.00643,1e-05,0.6156]
[1779114911676,65.53,76306.07,0.21,-0.00655,1e-05,0.62503]
[1779114916715,65.53,76293.61,0.21,-0.00665,1e-05,0.63364]
[1779114921775,65.53,76297.02,0.21,-0.00662,1e-05,0.63128]
[1779114924790,65.53,76278.47,0.21,-0.00678,1e-05,0.64425]
[1779114926798,65.53,76252.8,0.21,-0.007,1e-05,0.66256]
[1779114931837,65.53,76229.55,0.21,-0.00718,1e-05,0.67728]
[1779114936877,65.53,76214.53,0.21,-0.00732,1e-05,0.68841]
[1779114938889,65.53,76194.86,0.21,-0.0075,1e-05,0.70322]
[1779114944648,65.53,76181.24,0.21,-0.00763,1e-05,0.71362]
[1779114946943,65.53,76206.1,0.21,-0.0074,1e-05,0.69472]
[1779114951982,65.53,76214.6,0.21,-0.00732,1e-05,0.68836]
[1779114956021,65.53,76239.88,0.21,-0.00709,1e-05,0.66972]
[1779114959041,65.53,76261.83,0.21,-0.0069,1e-05,0.65388]
[1779114964805,65.53,76261.54,0.21,-0.0069,1e-05,0.65409]
[1779114970142,65.53,76275.35,0.21,-0.00678,1e-05,0.64428]
[1779114972154,65.53,76294.73,0.21,-0.00662,1e-05,0.63073]
[1779114977191,65.53,76313.3,0.21,-0.00647,1e-05,0.61797]
[1779114982236,65.53,76302.16,0.21,-0.00656,1e-05,0.6256]
[1779114984248,65.53,76273.21,0.21,-0.0068,1e-05,0.64579]
[1779114989290,65.53,76277.56,0.21,-0.00676,1e-05,0.64272]
[1779114991303,65.53,76286.96,0.21,-0.00666,1e-05,0.63399]
[1779114996340,65.53,76265.91,0.21,-0.00684,1e-05,0.64879]
[1779115001379,65.53,76272.6,0.21,-0.00678,1e-05,0.64405]
[1779115006414,65.53,76262.48,0.21,-0.00687,1e-05,0.65123]
[1779115011471,65.53,76259.16,0.21,-0.0069,1e-05,0.6536]
[1779115016488,65.53,76258.38,0.21,-0.00691,1e-05,0.65415]
[1779115019504,65.53,76238.31,0.21,-0.00708,1e-05,0.66864]
[1779115024551,65.53,76264.99,0.21,-0.00685,1e-05,0.64944]
[1779115029579,65.53,76269.42,0.21,-0.00681,1e-05,0.6463]
[1779115034614,65.53,76271.52,0.21,-0.00679,1e-05,0.64482]
[1779115037637,65.53,76293.99,0.21,-0.0066,1e-05,0.62911]
[1779115040664,65.53,76315.99,0.21,-0.00642,1e-05,0.61405]
[1779115042678,65.53,76336.2,0.21,-0.00626,1e-05,0.60048]
[1779115047716,65.53,76351.79,0.21,-0.00614,1e-05,0.59019]
[1779115052797,65.53,76369.48,0.21,-0.00598,1e-05,0.57668]
[1779115053792,65.53,76390.61,0.21,-0.00582,1e-05,0.56324]
[1779115057824,65.53,76408.22,0.21,-0.00569,1e-05,0.55223]
[1779115061863,65.53,76428.82,0.21,-0.00555,1e-05,0.53959]
[1779115063876,65.53,76409.37,0.21,-0.00569,1e-05,0.55152]
[1779115067906,65.53,76391.6,0.21,-0.00582,1e-05,0.56261]
[1779115072938,65.53,76381.29,0.21,-0.00589,1e-05,0.56913]
[1779115077973,65.53,76373.23,0.21,-0.00595,1e-05,0.57428]
[1779115083027,65.53,76384.9,0.21,-0.00587,1e-05,0.56684]
[1779115088048,65.53,76394.95,0.21,-0.00579,1e-05,0.56051]
[1779115093085,65.53,76412.6,0.21,-0.00566,1e-05,0.54952]
[1779115095099,65.53,76430.42,0.21,-0.00553,1e-05,0.53862]
[1779115100133,65.53,76427.95,0.21,-0.00555,1e-05,0.54012]
[1779115105980,65.53,76395.81,0.21,-0.00579,1e-05,0.55997]
[1779115111210,65.53,76395.25,0.21,-0.00577,1e-05,0.55836]
[1779115116245,65.53,76394.98,0.21,-0.00577,1e-05,0.55853]
[1779115121282,65.53,76394.84,0.21,-0.00577,1e-05,0.55861]
[1779115126119,65.53,76415.93,0.21,-0.00562,1e-05,0.54555]
[1779115131353,65.53,76419.65,0.21,-0.00559,1e-05,0.54327]
[1779115136388,65.53,76434.64,0.21,-0.00549,1e-05,0.53417]
[1779115141423,65.53,76435.92,0.21,-0.00548,1e-05,0.5334]
[1779115146458,65.53,76422.38,0.21,-0.00557,1e-05,0.5416]
[1779115151493,65.53,76433.06,0.21,-0.0055,1e-05,0.53512]
[1779115154514,65.53,76450.72,0.21,-0.00537,1e-05,0.52456]
[1779115159557,65.53,76447.87,0.21,-0.00539,1e-05,0.52625]
[1779115164590,65.53,76440.3,0.21,-0.00545,1e-05,0.53077]
[1779115169627,65.53,76438.86,0.21,-0.00546,1e-05,0.53163]
[1779115174662,65.53,76440.78,0.21,-0.00542,1e-05,0.52859]
[1779115179696,65.53,76452.81,0.21,-0.00534,1e-05,0.52145]
[1779115182738,65.53,76476.4,0.21,-0.00518,1e-05,0.50768]
[1779115185738,65.53,76496.41,0.21,-0.00505,1e-05,0.49624]
[1779115187756,65.53,76516.4,0.21,-0.00492,1e-05,0.48504]
[1779115192790,65.53,76485.85,0.21,-0.00512,1e-05,0.50225]
[1779115194808,65.53,76459.16,0.21,-0.0053,1e-05,0.51771]
[1779115199840,65.53,76465.36,0.21,-0.00525,1e-05,0.51408]
[1779115204877,65.53,76487.67,0.21,-0.00511,1e-05,0.50121]
[1779115206891,65.53,76463.91,0.21,-0.00526,1e-05,0.51493]
[1779115211929,65.53,76460.58,0.21,-0.00529,1e-05,0.51688]
[1779115216961,65.53,76462.63,0.21,-0.00527,1e-05,0.51568]
[1779115221996,65.53,76458.23,0.21,-0.0053,1e-05,0.51826]
[1779115226036,65.53,76417.01,0.21,-0.00559,1e-05,0.54296]
[1779115227044,65.53,76394.32,0.21,-0.00576,1e-05,0.55698]
[1779115232086,65.53,76391.27,0.21,-0.00576,1e-05,0.55693]
[1779115237124,65.53,76373.32,0.21,-0.00589,1e-05,0.56824]
[1779115242160,65.53,76377.49,0.21,-0.00586,1e-05,0.5656]
[1779115247194,65.53,76381.69,0.21,-0.00583,1e-05,0.56294]
[1779115252230,65.53,76371.82,0.21,-0.0059,1e-05,0.5692]
[1779115254244,65.53,76400.23,0.21,-0.00569,1e-05,0.55135]
[1779115259279,65.53,76407.02,0.21,-0.00564,1e-05,0.54716]
[1779115264314,65.53,76417.22,0.21,-0.00557,1e-05,0.54091]
[1779115269351,65.53,76419.27,0.21,-0.00556,1e-05,0.53966]
[1779115274390,65.53,76428.45,0.21,-0.00549,1e-05,0.5341]
[1779115279420,65.53,76418.07,0.21,-0.00557,1e-05,0.54039]
[1779115284454,65.53,76423.0,0.21,-0.00553,1e-05,0.5374]
[1779115288315,65.53,76403.68,0.21,-0.00567,1e-05,0.54922]
[1779115291506,65.53,76417.93,0.21,-0.00555,1e-05,0.53856]
[1779115296540,65.53,76422.64,0.21,-0.00551,1e-05,0.53571]
[1779115301580,65.53,76440.14,0.21,-0.00539,1e-05,0.52521]
[1779115304600,65.53,76462.4,0.21,-0.00524,1e-05,0.51212]
[1779115306614,65.53,76480.16,0.21,-0.00512,1e-05,0.50187]
[1779115311649,65.53,76470.95,0.21,-0.00518,1e-05,0.50716]
[1779115316688,65.53,76467.77,0.21,-0.0052,1e-05,0.509]
[1779115321722,65.53,76452.07,0.21,-0.00531,1e-05,0.51816]
[1779115326757,65.53,76468.68,0.21,-0.0052,1e-05,0.50847]
[1779115331794,65.53,76473.47,0.21,-0.00516,1e-05,0.50571]
[1779115336827,65.53,76457.58,0.21,-0.00527,1e-05,0.51493]
[1779115341862,65.53,76452.38,0.21,-0.00531,1e-05,0.51798]
[1779115346897,65.53,76449.77,0.21,-0.00532,1e-05,0.51951]
[1779115351932,65.53,76449.17,0.21,-0.00531,1e-05,0.518]
[1779115357032,65.53,76450.33,0.21,-0.0053,1e-05,0.51732]
[1779115361055,65.53,76477.38,0.21,-0.00512,1e-05,0.50164]
[1779115366092,65.53,76479.49,0.21,-0.00511,1e-05,0.50044]
[1779115370119,65.53,76453.98,0.21,-0.00528,1e-05,0.51518]
[1779115373140,65.53,76472.02,0.21,-0.00516,1e-05,0.50472]
[1779115378176,65.53,76478.44,0.21,-0.00511,1e-05,0.50104]
[1779115383212,65.53,76478.26,0.21,-0.00511,1e-05,0.50114]
[1779115388246,65.53,76482.03,0.21,-0.00509,1e-05,0.49899]
[1779115393283,65.53,76486.82,0.21,-0.00506,1e-05,0.49627]
[1779115398318,65.53,76499.38,0.21,-0.00498,1e-05,0.48919]
[1779115403351,65.53,76499.19,0.21,-0.00498,1e-05,0.4893]
[1779115408386,65.53,76501.95,0.21,-0.00496,1e-05,0.48775]
[1779115413422,65.53,76493.87,0.21,-0.00499,1e-05,0.49049]
[1779115418457,65.53,76497.0,0.21,-0.00497,1e-05,0.48874]
[1779115423491,65.53,76489.58,0.21,-0.00502,1e-05,0.49291]
[1779115428527,65.53,76494.38,0.21,-0.00499,1e-05,0.49021]
[1779115433565,65.53,76484.82,0.21,-0.00505,1e-05,0.4956]
[1779115438598,65.53,76474.62,0.21,-0.00512,1e-05,0.5014]
[1779115443633,65.53,76476.27,0.21,-0.00511,1e-05,0.50046]
[1779115448669,65.53,76468.75,0.21,-0.00516,1e-05,0.50477]
[1779115453704,65.53,76464.17,0.21,-0.00519,1e-05,0.50741]
[1779115458739,65.53,76465.71,0.21,-0.00518,1e-05,0.50652]
[1779115463774,65.53,76459.39,0.21,-0.00522,1e-05,0.51018]
[1779115468809,65.53,76469.06,0.21,-0.00516,1e-05,0.50459]
[1779115473844,65.53,76464.02,0.21,-0.00517,1e-05,0.50566]
[1779115478879,65.53,76449.17,0.21,-0.00527,1e-05,0.51429]
[1779115483915,65.53,76440.35,0.21,-0.00533,1e-05,0.51947]
[1779115488950,65.53,76436.51,0.21,-0.00536,1e-05,0.52174]
[1779115493986,65.53,76432.19,0.21,-0.00539,1e-05,0.5243]
[1779115499021,65.53,76426.73,0.21,-0.00543,1e-05,0.52756]
[1779115504057,65.53,76430.83,0.21,-0.0054,1e-05,0.52511]
[1779115509095,65.53,76432.34,0.21,-0.00539,1e-05,0.52421]
[1779115511108,65.53,76414.57,0.21,-0.00551,1e-05,0.53487]
[1779115516148,65.53,76407.26,0.21,-0.00557,1e-05,0.5393]
[1779115517150,65.53,76424.24,0.21,-0.00545,1e-05,0.52905]
[1779115522185,65.53,76429.71,0.21,-0.00541,1e-05,0.52578]
[1779115527226,65.53,76432.51,0.21,-0.00539,1e-05,0.52411]
[1779115532261,65.53,76440.19,0.21,-0.00532,1e-05,0.51769]
[1779115537300,65.53,76431.74,0.21,-0.00537,1e-05,0.52269]
[1779115541328,65.53,76415.35,0.21,-0.00549,1e-05,0.53249]
[1779115546368,65.53,76403.18,0.21,-0.00558,1e-05,0.53987]
[1779115548389,65.53,76380.69,0.21,-0.00574,1e-05,0.55374]
[1779115553416,65.53,76369.85,0.21,-0.00582,1e-05,0.56053]
[1779115555431,65.53,76351.31,0.21,-0.00596,1e-05,0.57231]
[1779115560467,65.53,76344.72,0.21,-0.00601,1e-05,0.57654]
[1779115565527,65.53,76340.31,0.21,-0.00604,1e-05,0.57939]
[1779115567520,65.53,76318.51,0.21,-0.00621,1e-05,0.59366]
[1779115570550,65.53,76279.13,0.21,-0.00653,1e-05,0.62019]
[1779115575579,65.53,76287.61,0.21,-0.00646,1e-05,0.61439]
[1779115580614,65.53,76283.15,0.21,-0.0065,1e-05,0.61744]
[1779115582629,65.53,76265.06,0.21,-0.00665,1e-05,0.62991]
[1779115587668,65.53,76277.99,0.21,-0.00654,1e-05,0.62097]
[1779115588673,65.53,76314.89,0.21,-0.00624,1e-05,0.59606]
[1779115589681,65.53,76331.33,0.21,-0.00611,1e-05,0.58523]
[1779115594714,65.53,76336.45,0.21,-0.00605,1e-05,0.57987]
[1779115599750,65.53,76354.23,0.21,-0.00592,1e-05,0.56844]
[1779115604786,65.53,76369.63,0.21,-0.0058,1e-05,0.55869]
[1779115606800,65.53,76386.44,0.21,-0.00568,1e-05,0.54821]
[1779115611834,65.53,76391.25,0.21,-0.00564,1e-05,0.54525]
[1779115613848,65.53,76365.66,0.21,-0.00583,1e-05,0.56119]
[1779115616869,65.53,76347.78,0.21,-0.00597,1e-05,0.57256]
[1779115621904,65.53,76339.18,0.21,-0.00603,1e-05,0.5781]
[1779115626939,65.53,76343.34,0.21,-0.006,1e-05,0.57542]
[1779115631976,65.53,76356.49,0.21,-0.0059,1e-05,0.567]
[1779115637011,65.53,76352.73,0.21,-0.00593,1e-05,0.56939]
[1779115642048,65.53,76343.85,0.21,-0.006,1e-05,0.57509]
[1779115645069,65.53,76327.4,0.21,-0.00612,1e-05,0.58576]
[1779115648090,65.53,76309.42,0.21,-0.00626,1e-05,0.59762]
[1779115653125,65.53,76308.93,0.21,-0.00625,1e-05,0.59588]
[1779115658160,65.53,76304.36,0.21,-0.00628,1e-05,0.59892]
[1779115662188,65.53,76326.71,0.21,-0.00611,1e-05,0.58417]
[1779115666218,65.53,76345.68,0.21,-0.00596,1e-05,0.5719]
[1779115671257,65.53,76345.03,0.21,-0.00597,1e-05,0.57232]
[1779115676295,65.53,76336.55,0.21,-0.00603,1e-05,0.57778]
[1779115681327,65.53,76348.58,0.21,-0.00594,1e-05,0.57004]
[1779115686365,65.53,76338.5,0.21,-0.00602,1e-05,0.57652]
[1779115689385,65.53,76320.72,0.21,-0.00615,1e-05,0.58809]
[1779115694424,65.53,76321.34,0.21,-0.00615,1e-05,0.58769]
[1779115699457,65.53,76328.6,0.21,-0.00609,1e-05,0.58294]
[1779115704493,65.53,76322.82,0.21,-0.00614,1e-05,0.58672]
[1779115709530,65.53,76317.12,0.21,-0.00618,1e-05,0.59046]
[1779115714566,65.53,76310.71,0.21,-0.00621,1e-05,0.59263]
[1779115716578,65.53,76333.04,0.21,-0.00604,1e-05,0.57803]
[1779115721615,65.53,76337.86,0.21,-0.006,1e-05,0.57491]
[1779115726649,65.53,76335.92,0.21,-0.00602,1e-05,0.57616]
[1779115731685,65.53,76345.45,0.21,-0.00594,1e-05,0.57004]
[1779115736719,65.53,76349.95,0.21,-0.00591,1e-05,0.56717]
[1779115741754,65.53,76354.04,0.21,-0.00588,1e-05,0.56457]
[1779115746807,65.53,76348.13,0.21,-0.00592,1e-05,0.56833]
[1779115748803,65.53,76372.82,0.21,-0.00574,1e-05,0.55276]
[1779115753840,65.53,76364.56,0.21,-0.0058,1e-05,0.55793]
[1779115757888,65.53,76344.94,0.21,-0.00595,1e-05,0.57037]
[1779115762906,65.53,76335.19,0.21,-0.00602,1e-05,0.57664]
[1779115767947,65.53,76337.06,0.21,-0.00601,1e-05,0.57543]
[1779115772976,65.53,76320.23,0.21,-0.00612,1e-05,0.58432]
[1779115778013,65.53,76323.72,0.21,-0.00609,1e-05,0.58205]
[1779115780027,65.53,76340.9,0.21,-0.00596,1e-05,0.57095]
[1779115785062,65.53,76350.45,0.21,-0.00588,1e-05,0.56485]
[1779115790096,65.53,76358.43,0.21,-0.00582,1e-05,0.55981]
[1779115795131,65.53,76350.12,0.21,-0.00589,1e-05,0.56506]
[1779115800170,65.53,76356.25,0.21,-0.00584,1e-05,0.56118]
[1779115805205,65.53,76334.98,0.21,-0.006,1e-05,0.57475]
[1779115810238,65.53,76325.51,0.21,-0.00608,1e-05,0.58088]
[1779115815274,65.53,76310.78,0.21,-0.00619,1e-05,0.59053]
[1779115820308,65.53,76302.03,0.21,-0.00626,1e-05,0.59632]
[1779115825343,65.53,76299.66,0.21,-0.00628,1e-05,0.5979]
[1779115830378,65.53,76311.1,0.21,-0.00619,1e-05,0.59032]
[1779115835413,65.53,76323.82,0.21,-0.00607,1e-05,0.57994]
[1779115840452,65.53,76317.46,0.21,-0.00612,1e-05,0.58409]
[1779115845488,65.53,76322.2,0.21,-0.00608,1e-05,0.581]
[1779115848512,65.53,76338.49,0.21,-0.00595,1e-05,0.57048]
[1779115850527,65.53,76362.61,0.21,-0.00577,1e-05,0.5552]
[1779115853550,65.53,76399.39,0.21,-0.00551,1e-05,0.53258]
[1779115858585,65.53,76381.49,0.21,-0.00563,1e-05,0.54349]
[1779115863620,65.53,76394.96,0.21,-0.00554,1e-05,0.53526]
[1779115868656,65.53,76380.86,0.21,-0.00564,1e-05,0.54388]
[1779115872684,65.53,76397.23,0.21,-0.00552,1e-05,0.53389]
[1779115875705,65.53,76413.6,0.21,-0.00541,1e-05,0.52405]
[1779115879739,65.53,76431.09,0.21,-0.00528,1e-05,0.51372]
[1779115883766,65.53,76450.43,0.21,-0.00515,1e-05,0.50249]
[1779115888800,65.53,76444.81,0.21,-0.00519,1e-05,0.50573]
[1779115893838,65.53,76436.8,0.21,-0.00523,1e-05,0.50853]
[1779115898876,65.53,76417.85,0.21,-0.00536,1e-05,0.51964]
[1779115901898,65.53,76397.82,0.21,-0.0055,1e-05,0.53162]
[1779115906932,65.53,76408.88,0.21,-0.00542,1e-05,0.52498]
[1779115911966,65.53,76408.77,0.21,-0.00542,1e-05,0.52504]
[1779115917002,65.53,76412.84,0.21,-0.00539,1e-05,0.52262]
[1779115922038,65.53,76412.32,0.21,-0.0054,1e-05,0.52293]
[1779115927073,65.53,76401.84,0.21,-0.00547,1e-05,0.5292]
[1779115932108,65.53,76398.96,0.21,-0.00549,1e-05,0.53093]
[1779115937143,65.53,76408.7,0.21,-0.00542,1e-05,0.52508]
[1779115943025,65.53,76410.22,0.21,-0.00541,1e-05,0.52418]
[1779115948220,65.53,76397.65,0.21,-0.0055,1e-05,0.53172]
[1779115951243,65.53,76406.99,0.21,-0.00541,1e-05,0.52421]
[1779115956278,65.53,76412.83,0.21,-0.00537,1e-05,0.52074]
[1779115961314,65.53,76423.06,0.21,-0.0053,1e-05,0.5147]
[1779115966348,65.53,76425.58,0.21,-0.00529,1e-05,0.51322]
[1779115971383,65.53,76416.7,0.21,-0.00535,1e-05,0.51844]
[1779115976418,65.53,76411.02,0.21,-0.00539,1e-05,0.52181]
[1779115981453,65.53,76414.3,0.21,-0.00536,1e-05,0.51987]
[1779115986488,65.53,76409.15,0.21,-0.0054,1e-05,0.52292]
[1779115991524,65.53,76407.36,0.21,-0.00541,1e-05,0.52399]
[1779115996559,65.53,76411.42,0.21,-0.00538,1e-05,0.52157]
[1779116001593,65.53,76410.44,0.21,-0.00539,1e-05,0.52216]
[1779116006631,65.53,76400.45,0.21,-0.00546,1e-05,0.52813]
[1779116007638,65.53,76382.52,0.21,-0.00559,1e-05,0.53899]
[1779116012673,65.53,76362.52,0.21,-0.00571,1e-05,0.54936]
[1779116017708,65.53,76356.55,0.21,-0.00576,1e-05,0.55308]
[1779116022743,65.53,76366.22,0.21,-0.00569,1e-05,0.54707]
[1779116024757,65.53,76349.96,0.21,-0.00581,1e-05,0.55721]
[1779116029795,65.53,76350.48,0.21,-0.0058,1e-05,0.55689]
[1779116034832,65.53,76349.32,0.21,-0.00581,1e-05,0.55762]
[1779116039866,65.53,76349.16,0.21,-0.00581,1e-05,0.55772]
[1779116044902,65.53,76333.69,0.21,-0.00593,1e-05,0.56752]
[1779116049936,65.53,76343.66,0.21,-0.00585,1e-05,0.56119]
[1779116054971,65.53,76355.58,0.21,-0.00577,1e-05,0.55369]
[1779116060010,65.53,76358.96,0.21,-0.00574,1e-05,0.55158]
[1779116065044,65.53,76360.4,0.21,-0.00573,1e-05,0.55068]
[1779116070078,65.53,76360.33,0.21,-0.00573,1e-05,0.55072]
[1779116075111,65.53,76360.16,0.21,-0.00571,1e-05,0.54887]
[1779116080152,65.53,76346.53,0.21,-0.00581,1e-05,0.55739]
[1779116085182,65.53,76337.78,0.21,-0.00588,1e-05,0.56292]
[1779116090217,65.53,76321.4,0.21,-0.006,1e-05,0.57339]
[1779116091227,65.53,76304.98,0.21,-0.00613,1e-05,0.58406]
[1779116096264,65.53,76310.67,0.21,-0.00609,1e-05,0.58035]
[1779116101300,65.53,76299.26,0.21,-0.00618,1e-05,0.58782]
[1779116106335,65.53,76312.59,0.21,-0.00607,1e-05,0.5791]
[1779116111371,65.53,76307.06,0.21,-0.00612,1e-05,0.5827]
[1779116116411,65.53,76310.36,0.21,-0.00609,1e-05,0.58055]
[1779116121445,65.53,76317.12,0.21,-0.00604,1e-05,0.57616]
[1779116124467,65.53,76335.59,0.21,-0.0059,1e-05,0.56431]
[1779116129502,65.53,76328.66,0.21,-0.00595,1e-05,0.56873]
[1779116134537,65.53,76329.38,0.21,-0.00592,1e-05,0.56626]
[1779116136551,65.53,76310.96,0.21,-0.00606,1e-05,0.57812]
[1779116139573,65.53,76331.27,0.21,-0.00591,1e-05,0.56506]
[1779116144610,65.53,76340.37,0.21,-0.00584,1e-05,0.55928]
[1779116149642,65.53,76342.38,0.21,-0.00582,1e-05,0.55802]
[1779116154677,65.53,76350.79,0.21,-0.00576,1e-05,0.55274]
[1779116159712,65.53,76350.04,0.21,-0.00577,1e-05,0.55321]
[1779116164747,65.53,76346.1,0.21,-0.0058,1e-05,0.55568]
[1779116169787,65.53,76357.37,0.21,-0.00571,1e-05,0.54864]
[1779116174826,65.53,76353.62,0.21,-0.00574,1e-05,0.55097]
[1779116179859,65.53,76351.6,0.21,-0.00576,1e-05,0.55223]
[1779116184893,65.53,76353.15,0.21,-0.00574,1e-05,0.55127]
[1779116189928,65.53,76367.77,0.21,-0.00564,1e-05,0.54221]
[1779116194971,65.53,76374.85,0.21,-0.00557,1e-05,0.53594]
[1779116200003,65.53,76386.49,0.21,-0.00548,1e-05,0.52889]
[1779116205047,65.53,76396.66,0.21,-0.00541,1e-05,0.52279]
[1779116210075,65.53,76388.03,0.21,-0.00547,1e-05,0.52796]
[1779116215114,65.53,76381.91,0.21,-0.00551,1e-05,0.53165]
[1779116220146,65.53,76379.93,0.21,-0.00553,1e-05,0.53285]
[1779116225185,65.53,76376.37,0.21,-0.00555,1e-05,0.53501]
[1779116230221,65.53,76379.72,0.21,-0.00553,1e-05,0.53298]
[1779116235255,65.53,76383.28,0.21,-0.00551,1e-05,0.53083]
[1779116240290,65.53,76374.11,0.21,-0.00557,1e-05,0.53639]
[1779116245325,65.53,76367.14,0.21,-0.00562,1e-05,0.54065]
[1779116250360,65.53,76364.63,0.21,-0.00564,1e-05,0.5422]
[1779116255397,65.53,76369.14,0.21,-0.00559,1e-05,0.53749]
[1779116260433,65.53,76367.28,0.21,-0.0056,1e-05,0.53863]
[1779116265468,65.53,76372.98,0.21,-0.00556,1e-05,0.53515]
[1779116270504,65.53,76367.78,0.21,-0.0056,1e-05,0.53832]
[1779116275539,65.53,76369.37,0.21,-0.00559,1e-05,0.53735]
[1779116280574,65.53,76375.52,0.21,-0.00554,1e-05,0.5336]
[1779116285609,65.53,76381.52,0.21,-0.0055,1e-05,0.52997]
[1779116290644,65.53,76381.03,0.21,-0.0055,1e-05,0.53027]
[1779116295679,65.53,76377.12,0.21,-0.00553,1e-05,0.53263]
[1779116297693,65.53,76356.32,0.21,-0.00568,1e-05,0.54537]
[1779116302735,65.53,76327.4,0.21,-0.0059,1e-05,0.56351]
[1779116307775,65.53,76296.48,0.21,-0.00614,1e-05,0.58347]
[1779116312809,65.53,76278.86,0.21,-0.00625,1e-05,0.59303]
[1779116317845,65.53,76269.31,0.21,-0.00633,1e-05,0.5994]
[1779116322880,65.53,76270.5,0.21,-0.00632,1e-05,0.5986]
[1779116327914,65.53,76270.17,0.21,-0.00632,1e-05,0.59883]
[1779116332949,65.53,76270.92,0.21,-0.00632,1e-05,0.59832]
[1779116337984,65.53,76269.43,0.21,-0.00633,1e-05,0.59932]
[1779116343019,65.53,76269.95,0.21,-0.00633,1e-05,0.59897]
[1779116348054,65.53,76280.03,0.21,-0.00624,1e-05,0.59225]
[1779116353090,65.53,76275.61,0.21,-0.00628,1e-05,0.59519]
[1779116358127,65.53,76272.56,0.21,-0.0063,1e-05,0.59723]
[1779116362172,65.53,76295.51,0.21,-0.00612,1e-05,0.58205]
[1779116364186,65.53,76318.46,0.21,-0.00594,1e-05,0.5672]
[1779116369223,65.53,76328.75,0.21,-0.00587,1e-05,0.56065]
[1779116374258,65.53,76329.63,0.21,-0.00584,1e-05,0.5581]
[1779116379295,65.53,76329.63,0.21,-0.00584,1e-05,0.5581]
[1779116384331,65.53,76323.45,0.21,-0.00589,1e-05,0.56201]
[1779116389374,65.53,76329.93,0.21,-0.00584,1e-05,0.55791]
[1779116394401,65.53,76329.85,0.21,-0.00584,1e-05,0.55796]
[1779116399438,65.53,76329.86,0.21,-0.00584,1e-05,0.55795]
[1779116403479,65.53,76309.34,0.21,-0.00599,1e-05,0.57104]
[1779116408514,65.53,76302.22,0.21,-0.00605,1e-05,0.57564]
[1779116412545,65.53,76282.93,0.21,-0.0062,1e-05,0.58826]
[1779116417579,65.53,76283.61,0.21,-0.0062,1e-05,0.58781]
[1779116422613,65.53,76302.08,0.21,-0.00605,1e-05,0.57573]
[1779116427650,65.53,76308.37,0.21,-0.006,1e-05,0.57166]
[1779116431679,65.53,76319.7,0.21,-0.00589,1e-05,0.56239]
[1779116436713,65.53,76324.49,0.21,-0.00586,1e-05,0.55935]
[1779116439736,65.53,76344.71,0.21,-0.00571,1e-05,0.54668]
[1779116444779,65.53,76348.96,0.21,-0.00568,1e-05,0.54405]
[1779116449815,65.53,76345.65,0.21,-0.0057,1e-05,0.5461]
[1779116454849,65.53,76342.97,0.21,-0.00572,1e-05,0.54776]
[1779116459885,65.53,76352.79,0.21,-0.00565,1e-05,0.54168]
[1779116463912,65.53,76373.55,0.21,-0.0055,1e-05,0.52903]
[1779116467964,65.53,76314.48,0.21,-0.00593,1e-05,0.56572]
[1779116468969,65.53,76295.72,0.21,-0.00608,1e-05,0.57781]
[1779116469972,65.53,76272.61,0.21,-0.00626,1e-05,0.59302]
[1779116472997,65.53,76231.25,0.21,-0.0066,1e-05,0.62107]
[1779116475016,65.53,76208.34,0.21,-0.0068,1e-05,0.63709]
[1779116477029,65.53,76228.77,0.21,-0.00662,1e-05,0.62279]
[1779116481058,65.53,76250.89,0.21,-0.00644,1e-05,0.60761]
[1779116486104,65.53,76241.39,0.21,-0.00652,1e-05,0.61409]
[1779116487100,65.53,76217.93,0.21,-0.00671,1e-05,0.63034]
[1779116492141,65.53,76222.39,0.21,-0.00665,1e-05,0.62506]
[1779116494154,65.53,76245.06,0.21,-0.00646,1e-05,0.60945]
[1779116499189,65.53,76262.75,0.21,-0.00632,1e-05,0.59751]
[1779116502217,65.53,76211.27,0.21,-0.00675,1e-05,0.63283]
[1779116507262,65.53,76224.73,0.21,-0.00663,1e-05,0.62343]
[1779116512289,65.53,76230.08,0.21,-0.00659,1e-05,0.61972]
[1779116517324,65.53,76248.46,0.21,-0.00644,1e-05,0.60714]
[1779116521353,65.53,76228.07,0.21,-0.00661,1e-05,0.62111]
[1779116525391,65.53,76210.38,0.21,-0.00676,1e-05,0.63346]
[1779116530441,65.53,76189.75,0.21,-0.00694,1e-05,0.64811]
[1779116535474,65.53,76203.11,0.21,-0.00682,1e-05,0.63859]
[1779116540512,65.53,76199.87,0.21,-0.00685,1e-05,0.64089]
[1779116544538,65.53,76219.72,0.21,-0.00668,1e-05,0.62691]
[1779116549591,65.53,76178.73,0.21,-0.00703,1e-05,0.65606]
[1779116551594,65.53,76144.72,0.21,-0.00732,1e-05,0.6788]
[1779116556629,65.53,76138.08,0.21,-0.00738,1e-05,0.68376]
[1779116558651,65.53,76119.25,0.21,-0.00756,1e-05,0.69802]
[1779116561680,65.53,76144.91,0.21,-0.00732,1e-05,0.67865]
[1779116563705,65.53,76196.57,0.21,-0.00685,1e-05,0.64103]
[1779116568728,65.53,76200.18,0.21,-0.00682,1e-05,0.63847]
[1779116573763,65.53,76219.35,0.21,-0.00666,1e-05,0.625]
[1779116578813,65.53,76218.26,0.21,-0.00667,1e-05,0.62576]
[1779116580823,65.53,76197.81,0.21,-0.00684,1e-05,0.64015]
[1779116582836,65.53,76168.22,0.21,-0.0071,1e-05,0.66145]
[1779116584856,65.53,76149.51,0.21,-0.00727,1e-05,0.67523]
[1779116589898,65.53,76157.93,0.21,-0.0072,1e-05,0.669]
[1779116594933,65.53,76152.05,0.21,-0.00725,1e-05,0.67335]
[1779116599969,65.53,76148.91,0.21,-0.00728,1e-05,0.67568]
[1779116603996,65.53,76181.37,0.21,-0.00699,1e-05,0.65191]
[1779116609030,65.53,76177.9,0.21,-0.00702,1e-05,0.65442]
[1779116614066,65.53,76155.58,0.21,-0.00719,1e-05,0.66846]
[1779116617088,65.53,76138.1,0.21,-0.00736,1e-05,0.68144]
[1779116622128,65.53,76134.44,0.21,-0.00739,1e-05,0.68419]
[1779116627169,65.53,76118.05,0.21,-0.00754,1e-05,0.69659]
[1779116632227,65.53,76119.95,0.21,-0.00753,1e-05,0.69515]
[1779116634225,65.53,76086.79,0.21,-0.00785,1e-05,0.72078]
[1779116639326,65.53,76058.04,0.21,-0.00813,1e-05,0.74365]
[1779116644364,65.53,76071.74,0.21,-0.00799,1e-05,0.73268]
[1779116647391,65.53,76089.43,0.21,-0.00782,1e-05,0.71871]
[1779116651423,65.53,76117.35,0.21,-0.00755,1e-05,0.69713]
[1779116656457,65.53,76118.14,0.21,-0.00754,1e-05,0.69653]
[1779116661491,65.53,76130.3,0.21,-0.00743,1e-05,0.6873]
[1779116663506,65.53,76154.71,0.21,-0.0072,1e-05,0.6691]
[1779116664515,65.53,76173.36,0.21,-0.00703,1e-05,0.65546]
[1779116666529,65.53,76190.29,0.21,-0.00688,1e-05,0.64329]
[1779116671564,65.53,76168.54,0.21,-0.00705,1e-05,0.65671]
[1779116676599,65.53,76166.53,0.21,-0.00707,1e-05,0.65817]
[1779116681635,65.53,76172.32,0.21,-0.00702,1e-05,0.65397]
[1779116686670,65.53,76177.53,0.21,-0.00697,1e-05,0.65021]
[1779116691716,65.53,76165.08,0.21,-0.00709,1e-05,0.65923]
[1779116696751,65.53,76170.54,0.21,-0.00704,1e-05,0.65526]
[1779116700779,65.53,76153.59,0.21,-0.00719,1e-05,0.66765]
[1779116705820,65.53,76156.57,0.21,-0.00716,1e-05,0.66545]
[1779116708842,65.53,76136.87,0.21,-0.00734,1e-05,0.68005]
[1779116713877,65.53,76129.74,0.21,-0.00741,1e-05,0.6854]
[1779116718912,65.53,76142.31,0.21,-0.00729,1e-05,0.676]
[1779116720925,65.53,76125.91,0.21,-0.00744,1e-05,0.68829]
[1779116725961,65.53,76121.24,0.21,-0.00749,1e-05,0.69183]
[1779116730998,65.53,76133.37,0.21,-0.00735,1e-05,0.68037]
[1779116736034,65.53,76118.77,0.21,-0.00749,1e-05,0.69137]
[1779116741068,65.53,76106.43,0.21,-0.0076,1e-05,0.70078]
[1779116746104,65.53,76097.57,0.21,-0.00769,1e-05,0.70761]
[1779116751139,65.53,76075.94,0.21,-0.0079,1e-05,0.72451]
[1779116756174,65.53,76076.08,0.21,-0.0079,1e-05,0.7244]
[1779116760204,65.53,76059.35,0.21,-0.00807,1e-05,0.7377]
[1779116765246,65.53,76082.42,0.21,-0.00784,1e-05,0.71941]
[1779116767265,65.53,76101.17,0.21,-0.00766,1e-05,0.70483]
[1779116771310,65.53,76074.74,0.21,-0.00791,1e-05,0.72545]
[1779116775336,65.53,76057.6,0.21,-0.00809,1e-05,0.7391]
[1779116778363,65.53,76074.37,0.21,-0.00792,1e-05,0.72575]
[1779116783393,65.53,76069.17,0.21,-0.00797,1e-05,0.72987]
[1779116788427,65.53,76059.26,0.21,-0.00807,1e-05,0.73777]
[1779116792465,65.53,76079.64,0.21,-0.00784,1e-05,0.71919]
[1779116794476,65.53,76103.17,0.21,-0.00761,1e-05,0.70093]
[1779116799511,65.53,76119.67,0.21,-0.00745,1e-05,0.68835]
[1779116802533,65.53,76138.26,0.21,-0.00728,1e-05,0.67442]
[1779116807581,65.53,76126.57,0.21,-0.00739,1e-05,0.68315]
[1779116812603,65.53,76110.61,0.21,-0.00754,1e-05,0.69523]
[1779116817644,65.53,76140.64,0.21,-0.00726,1e-05,0.67265]
[1779116822691,65.53,76125.22,0.21,-0.0074,1e-05,0.68417]
[1779116827729,65.53,76118.32,0.21,-0.00747,1e-05,0.68937]
[1779116832763,65.53,76127.71,0.21,-0.00738,1e-05,0.6823]
[1779116837799,65.53,76114.68,0.21,-0.0075,1e-05,0.69214]
[1779116842835,65.53,76127.37,0.21,-0.00738,1e-05,0.68255]
[1779116846864,65.53,76110.08,0.21,-0.00755,1e-05,0.69564]
[1779116847870,65.53,76092.62,0.21,-0.00771,1e-05,0.70907]
[1779116852925,65.53,76088.82,0.21,-0.00772,1e-05,0.70963]
[1779116855945,65.53,76108.75,0.21,-0.00753,1e-05,0.69431]
[1779116860982,65.53,76124.61,0.21,-0.00738,1e-05,0.68231]
[1779116866023,65.53,76133.68,0.21,-0.0073,1e-05,0.67552]
[1779116871055,65.53,76122.66,0.21,-0.0074,1e-05,0.68377]
[1779116876093,65.53,76124.91,0.21,-0.00738,1e-05,0.68208]
[1779116881131,65.53,76135.41,0.21,-0.00728,1e-05,0.67424]
[1779116886163,65.53,76149.27,0.21,-0.00716,1e-05,0.664]
[1779116891197,65.53,76171.18,0.21,-0.00696,1e-05,0.64808]
[1779116896234,65.53,76156.59,0.21,-0.00709,1e-05,0.65864]
[1779116901270,65.53,76166.36,0.21,-0.007,1e-05,0.65155]
[1779116906306,65.53,76162.1,0.21,-0.00704,1e-05,0.65464]
[1779116911341,65.53,76170.41,0.21,-0.00694,1e-05,0.6464]
[1779116913353,65.53,76187.59,0.21,-0.00679,1e-05,0.63416]
[1779116918391,65.53,76187.55,0.21,-0.00679,1e-05,0.63419]
[1779116923426,65.53,76190.35,0.21,-0.00677,1e-05,0.63222]
[1779116928462,65.53,76181.84,0.21,-0.00684,1e-05,0.63824]
[1779116933495,65.53,76186.69,0.21,-0.0068,1e-05,0.6348]
[1779116936516,65.53,76202.99,0.21,-0.00666,1e-05,0.62336]
[1779116939541,65.53,76232.83,0.21,-0.00641,1e-05,0.60288]
[1779116944577,65.53,76219.68,0.21,-0.00652,1e-05,0.61183]
[1779116947600,65.53,76200.31,0.21,-0.00668,1e-05,0.62523]
[1779116952636,65.53,76206.5,0.21,-0.00663,1e-05,0.62092]
[1779116957670,65.53,76201.98,0.21,-0.00667,1e-05,0.62407]
[1779116961701,65.53,76223.88,0.21,-0.00649,1e-05,0.60896]
[1779116966735,65.53,76221.76,0.21,-0.0065,1e-05,0.61041]
[1779116971778,65.53,76212.29,0.21,-0.00656,1e-05,0.61476]
[1779116976813,65.53,76197.75,0.21,-0.00668,1e-05,0.62484]
[1779116978835,65.53,76175.32,0.21,-0.00688,1e-05,0.64066]
[1779116980850,65.53,76157.63,0.21,-0.00703,1e-05,0.65338]
[1779116985885,65.53,76144.88,0.21,-0.00715,1e-05,0.66267]
[1779116989920,65.53,76122.71,0.21,-0.00735,1e-05,0.6791]
[1779116994952,65.53,76124.55,0.21,-0.00734,1e-05,0.67772]
[1779116999989,65.53,76111.15,0.21,-0.00746,1e-05,0.6878]
[1779117005024,65.53,76120.53,0.21,-0.00737,1e-05,0.68073]
[1779117010060,65.53,76117.43,0.21,-0.0074,1e-05,0.68306]
[1779117015107,65.53,76113.56,0.21,-0.00744,1e-05,0.68598]
[1779117017110,65.53,76131.08,0.21,-0.00728,1e-05,0.67286]
[1779117022144,65.53,76147.83,0.21,-0.00712,1e-05,0.66051]
[1779117027179,65.53,76150.9,0.21,-0.00709,1e-05,0.65827]
[1779117032215,65.53,76147.29,0.21,-0.0071,1e-05,0.65864]
[1779117037249,65.53,76137.66,0.21,-0.00719,1e-05,0.6657]
[1779117041278,65.53,76121.07,0.21,-0.00734,1e-05,0.67802]
[1779117044321,65.53,76168.28,0.21,-0.00692,1e-05,0.64347]
[1779117045314,65.53,76212.17,0.21,-0.00654,1e-05,0.61269]
[1779117050367,65.53,76198.5,0.21,-0.00665,1e-05,0.62214]
[1779117055396,65.53,76199.56,0.21,-0.00665,1e-05,0.6214]
[1779117060436,65.53,76189.02,0.21,-0.00674,1e-05,0.62876]
[1779117062448,65.53,76209.19,0.21,-0.00656,1e-05,0.61474]
[1779117063459,65.53,76227.1,0.21,-0.00641,1e-05,0.60251]
[1779117068511,65.53,76254.08,0.21,-0.0062,1e-05,0.58447]
[1779117069502,65.53,76275.84,0.21,-0.00602,1e-05,0.57026]
[1779117074540,65.53,76271.27,0.21,-0.00606,1e-05,0.57322]
[1779117079576,65.53,76258.97,0.21,-0.00616,1e-05,0.58125]
[1779117085616,65.53,76250.47,0.21,-0.00622,1e-05,0.58686]
[1779117090653,65.53,76267.87,0.21,-0.00609,1e-05,0.57543]
[1779117095695,65.53,76268.21,0.21,-0.00606,1e-05,0.57315]
[1779117101705,65.53,76270.4,0.21,-0.00605,1e-05,0.57173]
[1779117106763,65.53,76268.73,0.21,-0.00606,1e-05,0.57282]
[1779117111798,65.53,76266.26,0.21,-0.00608,1e-05,0.57442]
[1779117116839,65.53,76261.39,0.21,-0.00612,1e-05,0.5776]
[1779117121869,65.53,76252.55,0.21,-0.00619,1e-05,0.5834]
[1779117126903,65.53,76251.53,0.21,-0.00619,1e-05,0.58407]
[1779117131945,65.53,76256.33,0.21,-0.00616,1e-05,0.58091]
[1779117133954,65.53,76276.68,0.21,-0.006,1e-05,0.56768]
[1779117135968,65.53,76255.41,0.21,-0.00616,1e-05,0.58152]
[1779117141003,65.53,76255.51,0.21,-0.00616,1e-05,0.58145]
[1779117146037,65.53,76253.83,0.21,-0.00618,1e-05,0.58256]
[1779117151072,65.53,76257.59,0.21,-0.00613,1e-05,0.57802]
[1779117156110,65.53,76251.6,0.21,-0.00617,1e-05,0.58195]
[1779117161146,65.53,76246.12,0.21,-0.00622,1e-05,0.58556]
[1779117166183,65.53,76246.29,0.21,-0.00622,1e-05,0.58545]
[1779117171218,65.53,76275.36,0.21,-0.00599,1e-05,0.56649]
[1779117176254,65.53,76265.52,0.21,-0.00606,1e-05,0.57285]
[1779117181290,65.53,76278.79,0.21,-0.00596,1e-05,0.56428]
[1779117186325,65.53,76270.9,0.21,-0.00602,1e-05,0.56936]
[1779117191361,65.53,76269.82,0.21,-0.00603,1e-05,0.57006]
[1779117196397,65.53,76275.51,0.21,-0.00598,1e-05,0.56639]
[1779117201432,65.53,76270.55,0.21,-0.00602,1e-05,0.56959]
[1779117206467,65.53,76259.09,0.21,-0.00611,1e-05,0.57704]
[1779117211504,65.53,76262.96,0.21,-0.00606,1e-05,0.57246]
[1779117216538,65.53,76261.41,0.21,-0.00607,1e-05,0.57346]
[1779117221575,65.53,76282.05,0.21,-0.00591,1e-05,0.56017]
[1779117226610,65.53,76273.08,0.21,-0.00598,1e-05,0.56592]
[1779117231645,65.53,76272.39,0.21,-0.00599,1e-05,0.56636]
[1779117234667,65.53,76252.75,0.21,-0.00614,1e-05,0.57912]
[1779117239701,65.53,76257.48,0.21,-0.0061,1e-05,0.57602]
[1779117244737,65.53,76259.72,0.21,-0.00609,1e-05,0.57456]
[1779117249772,65.53,76256.65,0.21,-0.00611,1e-05,0.57656]
[1779117254808,65.53,76255.46,0.21,-0.00612,1e-05,0.57734]
[1779117259842,65.53,76252.32,0.21,-0.00615,1e-05,0.5794]
[1779117264877,65.53,76255.06,0.21,-0.00612,1e-05,0.5776]
[1779117269911,65.53,76252.75,0.21,-0.00614,1e-05,0.57912]
[1779117274951,65.53,76231.95,0.21,-0.00629,1e-05,0.59079]
[1779117279984,65.53,76233.36,0.21,-0.00628,1e-05,0.58985]
[1779117285020,65.53,76244.11,0.21,-0.00619,1e-05,0.58272]
[1779117290055,65.53,76246.78,0.21,-0.00617,1e-05,0.58096]
[1779117295090,65.53,76259.51,0.21,-0.00607,1e-05,0.57264]
[1779117300125,65.53,76240.67,0.21,-0.00622,1e-05,0.58499]
[1779117301140,65.53,76221.45,0.21,-0.00637,1e-05,0.59783]
[1779117306167,65.53,76231.51,0.21,-0.00629,1e-05,0.59108]
[1779117311232,65.53,76232.89,0.21,-0.00628,1e-05,0.59016]
[1779117313234,65.53,76216.46,0.21,-0.00641,1e-05,0.6012]
[1779117318269,65.53,76222.22,0.21,-0.00637,1e-05,0.59731]
[1779117323304,65.53,76231.75,0.21,-0.00629,1e-05,0.59092]
[1779117328338,65.53,76240.4,0.21,-0.00622,1e-05,0.58517]
[1779117331361,65.53,76257.4,0.21,-0.00606,1e-05,0.57195]
[1779117336398,65.53,76263.57,0.21,-0.00601,1e-05,0.56796]
[1779117341439,65.53,76235.13,0.21,-0.00624,1e-05,0.58657]
[1779117346472,65.53,76230.76,0.21,-0.00628,1e-05,0.58948]
[1779117351510,65.53,76237.26,0.21,-0.00622,1e-05,0.58516]
[1779117356546,65.53,76243.71,0.21,-0.00617,1e-05,0.5809]
[1779117358559,65.53,76226.5,0.21,-0.00631,1e-05,0.59232]
[1779117363595,65.53,76221.94,0.21,-0.00635,1e-05,0.59538]
[1779117367623,65.53,76202.91,0.21,-0.0065,1e-05,0.60828]
[1779117372659,65.53,76188.63,0.21,-0.00663,1e-05,0.61812]
[1779117377692,65.53,76180.3,0.21,-0.0067,1e-05,0.62392]
[1779117382727,65.53,76167.09,0.21,-0.00681,1e-05,0.63321]
[1779117387764,65.53,76165.2,0.21,-0.00683,1e-05,0.63455]
[1779117392797,65.53,76164.21,0.21,-0.00681,1e-05,0.63304]
[1779117397832,65.53,76156.81,0.21,-0.00688,1e-05,0.63829]
[1779117402867,65.53,76157.15,0.21,-0.00687,1e-05,0.63805]
[1779117407906,65.53,76173.77,0.21,-0.00673,1e-05,0.6263]
[1779117409918,65.53,76208.33,0.21,-0.00644,1e-05,0.60244]
[1779117414953,65.53,76195.27,0.21,-0.00655,1e-05,0.61137]
[1779117419986,65.53,76201.57,0.21,-0.00649,1e-05,0.60705]
[1779117425022,65.53,76185.92,0.21,-0.00663,1e-05,0.61782]
[1779117430058,65.53,76174.51,0.21,-0.00672,1e-05,0.62578]
[1779117435097,65.53,76168.37,0.21,-0.00678,1e-05,0.6301]
[1779117440129,65.53,76167.37,0.21,-0.00679,1e-05,0.6308]
[1779117445166,65.53,76163.74,0.21,-0.00682,1e-05,0.63337]
[1779117450201,65.53,76167.02,0.21,-0.00679,1e-05,0.63105]
[1779117455235,65.53,76169.54,0.21,-0.00674,1e-05,0.62707]
[1779117460271,65.53,76190.83,0.21,-0.00656,1e-05,0.61226]
[1779117465306,65.53,76177.08,0.21,-0.00668,1e-05,0.62179]
[1779117470341,65.53,76164.59,0.21,-0.00679,1e-05,0.63056]
[1779117475376,65.53,76171.86,0.21,-0.00672,1e-05,0.62544]
[1779117480411,65.53,76167.39,0.21,-0.00676,1e-05,0.62858]
[1779117485446,65.53,76183.62,0.21,-0.00662,1e-05,0.61724]
[1779117490485,65.53,76184.38,0.21,-0.00662,1e-05,0.61672]
[1779117494511,65.53,76167.57,0.21,-0.00676,1e-05,0.62845]
[1779117499552,65.53,76156.99,0.21,-0.00685,1e-05,0.63594]
[1779117504587,65.53,76155.32,0.21,-0.00687,1e-05,0.63713]
[1779117509626,65.53,76144.68,0.21,-0.00696,1e-05,0.64474]
[1779117511640,65.53,76105.27,0.21,-0.0073,1e-05,0.67131]
[1779117514665,65.53,76084.7,0.21,-0.00749,1e-05,0.68677]
[1779117519703,65.53,76084.84,0.21,-0.00749,1e-05,0.68666]
[1779117524742,65.53,76063.87,0.21,-0.00769,1e-05,0.70273]
[1779117526756,65.53,76047.4,0.21,-0.00785,1e-05,0.71557]
[1779117531792,65.53,76044.64,0.21,-0.00788,1e-05,0.71774]
[1779117533805,65.53,76026.54,0.21,-0.00806,1e-05,0.73211]
[1779117536826,65.53,76045.75,0.21,-0.00787,1e-05,0.71686]
[1779117541861,65.53,76060.35,0.21,-0.00772,1e-05,0.70546]
[1779117546896,65.53,76061.69,0.21,-0.00771,1e-05,0.70442]
[1779117548910,65.53,76041.57,0.21,-0.00791,1e-05,0.72016]
[1779117553945,65.53,76029.24,0.21,-0.00803,1e-05,0.72995]
[1779117558980,65.53,76020.16,0.21,-0.00813,1e-05,0.73723]
[1779117564021,65.53,76028.96,0.21,-0.00804,1e-05,0.73017]
[1779117569053,65.53,76026.69,0.21,-0.00806,1e-05,0.73199]
[1779117574098,65.53,76034.11,0.21,-0.00796,1e-05,0.72363]
[1779117579135,65.53,76037.45,0.21,-0.00792,1e-05,0.72098]
[1779117584208,65.53,76035.57,0.21,-0.00794,1e-05,0.72247]
[1779117586202,65.53,76059.8,0.21,-0.0077,1e-05,0.70349]
[1779117591237,65.53,76060.03,0.21,-0.0077,1e-05,0.70331]
[1779117596273,65.53,76061.6,0.21,-0.00769,1e-05,0.7021]
[1779117601308,65.53,76061.74,0.21,-0.00769,1e-05,0.70199]
[1779117606344,65.53,76083.13,0.21,-0.00748,1e-05,0.68561]
[1779117611378,65.53,76090.87,0.21,-0.00741,1e-05,0.67976]
[1779117616416,65.53,76086.29,0.21,-0.00745,1e-05,0.68322]
[1779117621453,65.53,76077.91,0.21,-0.00753,1e-05,0.68958]
[1779117626490,65.53,76069.52,0.21,-0.00761,1e-05,0.69599]
[1779117631526,65.53,76070.88,0.21,-0.00757,1e-05,0.69258]
[1779117636561,65.53,76066.97,0.21,-0.00761,1e-05,0.69558]
[1779117638580,65.53,76090.09,0.21,-0.00739,1e-05,0.67802]
[1779117639587,65.53,76121.58,0.21,-0.0071,1e-05,0.6547]
[1779117642609,65.53,76094.38,0.21,-0.00735,1e-05,0.6748]
[1779117644622,65.53,76076.9,0.21,-0.00751,1e-05,0.68799]
[1779117649655,65.53,76070.88,0.21,-0.00757,1e-05,0.69258]
[1779117654692,65.53,76075.27,0.21,-0.00753,1e-05,0.68923]
[1779117659727,65.53,76079.2,0.21,-0.00749,1e-05,0.68624]
[1779117663755,65.53,76062.82,0.21,-0.00765,1e-05,0.69877]
[1779117668796,65.53,76059.83,0.21,-0.00768,1e-05,0.70108]
[1779117673827,65.53,76047.59,0.21,-0.0078,1e-05,0.71059]
[1779117678862,65.53,76042.94,0.21,-0.00784,1e-05,0.71423]
[1779117683897,65.53,76045.96,0.21,-0.00781,1e-05,0.71186]
[1779117686922,65.53,76076.34,0.21,-0.00752,1e-05,0.68841]
[1779117691964,65.53,76076.95,0.21,-0.00749,1e-05,0.6856]
[1779117697001,65.53,76096.72,0.21,-0.0073,1e-05,0.67073]
[1779117699014,65.53,76115.95,0.21,-0.00713,1e-05,0.65653]
[1779117704059,65.53,76120.28,0.21,-0.00709,1e-05,0.65337]
[1779117709095,65.53,76097.23,0.21,-0.0073,1e-05,0.67035]
[1779117714129,65.53,76095.02,0.21,-0.00732,1e-05,0.672]
[1779117719164,65.53,76094.7,0.21,-0.00732,1e-05,0.67224]
[1779117724200,65.53,76094.91,0.21,-0.00732,1e-05,0.67208]
[1779117729234,65.53,76087.18,0.21,-0.00739,1e-05,0.67787]
[1779117734276,65.53,76075.72,0.21,-0.0075,1e-05,0.68653]
[1779117738307,65.53,76059.48,0.21,-0.00766,1e-05,0.69896]
[1779117743340,65.53,76048.33,0.21,-0.00777,1e-05,0.7076]
[1779117747371,65.53,76064.46,0.21,-0.00761,1e-05,0.69513]
[1779117751401,65.53,76077.55,0.21,-0.00746,1e-05,0.68279]
[1779117756434,65.53,76083.8,0.21,-0.0074,1e-05,0.67808]
[1779117760463,65.53,76062.59,0.21,-0.0076,1e-05,0.69419]
[1779117764490,65.53,76046.55,0.21,-0.00776,1e-05,0.70658]
[1779117769525,65.53,76047.66,0.21,-0.00775,1e-05,0.70572]
[1779117774560,65.53,76061.5,0.21,-0.00761,1e-05,0.69502]
[1779117776574,65.53,76077.78,0.21,-0.00746,1e-05,0.68262]
[1779117779595,65.53,76059.04,0.21,-0.00764,1e-05,0.69692]
[1779117784633,65.53,76048.35,0.21,-0.00774,1e-05,0.70518]
[1779117787651,65.53,76065.86,0.21,-0.00757,1e-05,0.69168]
[1779117792686,65.53,76056.42,0.21,-0.00766,1e-05,0.69893]
[1779117797721,65.53,76045.84,0.21,-0.00776,1e-05,0.70714]
[1779117802758,65.53,76051.7,0.21,-0.00771,1e-05,0.70258]
[1779117807793,65.53,76050.02,0.21,-0.00772,1e-05,0.70389]
[1779117812833,65.53,76057.99,0.21,-0.00762,1e-05,0.69534]
[1779117817863,65.53,76046.29,0.21,-0.00773,1e-05,0.70438]
[1779117822902,65.53,76057.14,0.21,-0.00763,1e-05,0.696]
[1779117824916,65.53,76039.17,0.21,-0.0078,1e-05,0.70993]
[1779117829957,65.53,76039.43,0.21,-0.0078,1e-05,0.70973]
[1779117834991,65.53,76038.35,0.21,-0.00781,1e-05,0.71057]
[1779117840029,65.53,76040.22,0.21,-0.00779,1e-05,0.70911]
[1779117845065,65.53,76037.23,0.21,-0.00782,1e-05,0.71145]
[1779117850103,65.53,76034.36,0.21,-0.00785,1e-05,0.7137]
[1779117855143,65.53,76029.04,0.21,-0.00791,1e-05,0.71789]
[1779117860180,65.53,76033.4,0.21,-0.00786,1e-05,0.71446]
[1779117865216,65.53,76045.73,0.21,-0.00774,1e-05,0.70482]
[1779117870255,65.53,76050.0,0.21,-0.0077,1e-05,0.70151]
[1779117875289,65.53,76042.17,0.21,-0.00775,1e-05,0.70518]
[1779117878315,65.53,76060.3,0.21,-0.00757,1e-05,0.69119]
[1779117882338,65.53,76077.64,0.21,-0.00741,1e-05,0.67803]
[1779117886373,65.53,76117.47,0.21,-0.00704,1e-05,0.6486]
[1779117888390,65.53,76145.9,0.21,-0.00679,1e-05,0.62826]
[1779117893425,65.53,76144.6,0.21,-0.0068,1e-05,0.62918]
[1779117898458,65.53,76134.27,0.21,-0.00689,1e-05,0.63651]
[1779117903495,65.53,76121.79,0.21,-0.007,1e-05,0.64548]
[1779117908530,65.53,76108.55,0.21,-0.00712,1e-05,0.6551]
[1779117913570,65.53,76120.26,0.21,-0.00701,1e-05,0.64658]
[1779117916589,65.53,76146.73,0.21,-0.00678,1e-05,0.62767]
[1779117921626,65.53,76159.94,0.21,-0.00667,1e-05,0.61841]
[1779117926661,65.53,76164.59,0.21,-0.00663,1e-05,0.61518]
[1779117931709,65.53,76169.82,0.21,-0.00656,1e-05,0.60939]
[1779117934730,65.53,76188.27,0.21,-0.0064,1e-05,0.5968]
[1779117939765,65.53,76191.27,0.21,-0.00638,1e-05,0.59477]
[1779117944802,65.53,76202.26,0.21,-0.00629,1e-05,0.5874]
[1779117948833,65.53,76220.32,0.21,-0.00614,1e-05,0.57545]
[1779117953880,65.53,76186.13,0.21,-0.00642,1e-05,0.59825]
[1779117955894,65.53,76167.31,0.21,-0.00658,1e-05,0.61112]
[1779117960929,65.53,76166.13,0.21,-0.00659,1e-05,0.61193]
[1779117965963,65.53,76155.86,0.21,-0.00668,1e-05,0.61906]
[1779117971004,65.53,76161.33,0.21,-0.00663,1e-05,0.61526]
[1779117973014,65.53,76180.34,0.21,-0.00647,1e-05,0.60218]
[1779117978052,65.53,76169.22,0.21,-0.00656,1e-05,0.6098]
[1779117983091,65.53,76181.26,0.21,-0.00646,1e-05,0.60155]
[1779117988122,65.53,76188.06,0.21,-0.00641,1e-05,0.59694]
[1779117993157,65.53,76196.92,0.21,-0.00631,1e-05,0.58885]
[1779117998192,65.53,76205.89,0.21,-0.00624,1e-05,0.58287]
[1779118003227,65.53,76190.68,0.21,-0.00636,1e-05,0.59304]
[1779118008263,65.53,76186.48,0.21,-0.0064,1e-05,0.59587]
[1779118013297,65.53,76177.21,0.21,-0.00647,1e-05,0.60216]
[1779118018338,65.53,76195.15,0.21,-0.00632,1e-05,0.59003]
[1779118022364,65.53,76211.67,0.21,-0.00619,1e-05,0.57905]
[1779118027399,65.53,76209.93,0.21,-0.0062,1e-05,0.5802]
[1779118032435,65.53,76207.87,0.21,-0.00622,1e-05,0.58156]
[1779118035460,65.53,76185.85,0.21,-0.0064,1e-05,0.5963]
[1779118040494,65.53,76177.99,0.21,-0.00647,1e-05,0.60163]
[1779118045528,65.53,76176.59,0.21,-0.00648,1e-05,0.60258]
[1779118050567,65.53,76142.48,0.21,-0.00677,1e-05,0.62624]
[1779118051583,65.53,76110.01,0.21,-0.00704,1e-05,0.6472]
[1779118056618,65.53,76066.87,0.21,-0.00743,1e-05,0.67912]
[1779118060652,65.53,76042.31,0.21,-0.00767,1e-05,0.69787]
[1779118065688,65.53,76044.46,0.21,-0.00765,1e-05,0.69621]
[1779118070723,65.53,76032.63,0.21,-0.00777,1e-05,0.70538]
[1779118075758,65.53,76027.36,0.21,-0.00782,1e-05,0.7095]
[1779118080793,65.53,76048.03,0.21,-0.00762,1e-05,0.69347]
[1779118085827,65.53,76048.48,0.21,-0.00761,1e-05,0.69312]
[1779118090863,65.53,76051.19,0.21,-0.00758,1e-05,0.69104]
[1779118093883,65.53,76034.73,0.21,-0.00775,1e-05,0.70375]
[1779118098918,65.53,76036.1,0.21,-0.00773,1e-05,0.70268]
[1779118103952,65.53,76032.01,0.21,-0.00777,1e-05,0.70586]
[1779118108988,65.53,76031.67,0.21,-0.00778,1e-05,0.70613]
[1779118114037,65.53,76030.16,0.21,-0.00776,1e-05,0.70489]
[1779118118060,65.53,76050.91,0.21,-0.00756,1e-05,0.68888]
[1779118121081,65.53,76031.62,0.21,-0.00775,1e-05,0.70376]
[1779118126116,65.53,76032.5,0.21,-0.00774,1e-05,0.70307]
[1779118129140,65.53,76069.75,0.21,-0.00738,1e-05,0.67461]
[1779118130148,65.53,76100.4,0.21,-0.0071,1e-05,0.65192]
[1779118135182,65.53,76098.15,0.21,-0.00712,1e-05,0.65356]
[1779118140222,65.53,76086.21,0.21,-0.00723,1e-05,0.66234]
[1779118143238,65.53,76068.43,0.21,-0.0074,1e-05,0.6756]
[1779118145254,65.53,76051.09,0.21,-0.00756,1e-05,0.68874]
[1779118150288,65.53,76042.91,0.21,-0.00764,1e-05,0.69502]
[1779118155329,65.53,76057.2,0.21,-0.0075,1e-05,0.68409]
[1779118160364,65.53,76054.71,0.21,-0.00753,1e-05,0.68598]
[1779118165402,65.53,76069.88,0.21,-0.00738,1e-05,0.67451]
[1779118170434,65.53,76073.99,0.21,-0.00734,1e-05,0.67143]
[1779118175471,65.53,76066.38,0.21,-0.00739,1e-05,0.6748]
[1779118180510,65.53,76058.89,0.21,-0.00746,1e-05,0.68045]
[1779118185546,65.53,76056.38,0.21,-0.00748,1e-05,0.68235]
[1779118187559,65.53,76039.93,0.21,-0.00764,1e-05,0.69492]
[1779118192594,65.53,76025.81,0.21,-0.00778,1e-05,0.70587]
[1779118197629,65.53,76030.06,0.21,-0.00774,1e-05,0.70256]
[1779118202665,65.53,76029.3,0.21,-0.00775,1e-05,0.70315]
[1779118207700,65.53,76032.12,0.21,-0.00772,1e-05,0.70096]
[1779118210725,65.53,76057.13,0.21,-0.00748,1e-05,0.68178]
[1779118213743,65.53,76034.95,0.21,-0.00769,1e-05,0.69877]
[1779118218777,65.53,76045.43,0.21,-0.00759,1e-05,0.6907]
[1779118223815,65.53,76042.88,0.21,-0.00761,1e-05,0.69265]
[1779118228847,65.53,76038.81,0.21,-0.00765,1e-05,0.69578]
[1779118233883,65.53,76020.14,0.21,-0.00781,1e-05,0.70788]
[1779118238933,65.53,76019.04,0.21,-0.00782,1e-05,0.70874]
[1779118243957,65.53,76003.71,0.21,-0.00798,1e-05,0.72084]
[1779118248992,65.53,76013.03,0.21,-0.00788,1e-05,0.71346]
[1779118252015,65.53,76032.47,0.21,-0.00769,1e-05,0.69828]
[1779118257053,65.53,76036.5,0.21,-0.00765,1e-05,0.69517]
[1779118262088,65.53,76043.62,0.21,-0.00758,1e-05,0.6897]
[1779118267125,65.53,76047.68,0.21,-0.00754,1e-05,0.6866]
[1779118272169,65.53,76048.99,0.21,-0.00753,1e-05,0.6856]
[1779118277204,65.53,76059.74,0.21,-0.00743,1e-05,0.67745]
[1779118282238,65.53,76075.14,0.21,-0.00728,1e-05,0.66592]
[1779118287275,65.53,76072.72,0.21,-0.00731,1e-05,0.66772]
[1779118291301,65.53,76084.89,0.21,-0.00717,1e-05,0.6564]
[1779118296336,65.53,76072.92,0.21,-0.00728,1e-05,0.66524]
[1779118301373,65.53,76086.16,0.21,-0.00716,1e-05,0.65546]
[1779118306420,65.53,76091.7,0.21,-0.00711,1e-05,0.65141]
[1779118311455,65.53,76092.2,0.21,-0.0071,1e-05,0.65104]
[1779118316490,65.53,76093.09,0.21,-0.00709,1e-05,0.65039]
[1779118321526,65.53,76097.18,0.21,-0.00706,1e-05,0.64742]
[1779118326563,65.53,76111.36,0.21,-0.00693,1e-05,0.63718]
[1779118331600,65.53,76127.89,0.21,-0.00678,1e-05,0.62543]
[1779118334620,65.53,76109.29,0.21,-0.00695,1e-05,0.63867]
[1779118338647,65.53,76093.11,0.21,-0.00709,1e-05,0.65038]
[1779118343683,65.53,76105.18,0.21,-0.00698,1e-05,0.64163]
[1779118348719,65.53,76104.08,0.21,-0.00699,1e-05,0.64242]
[1779118351739,65.53,76113.24,0.21,-0.00689,1e-05,0.63359]
[1779118356774,65.53,76121.77,0.21,-0.00681,1e-05,0.62753]
[1779118361815,65.53,76121.22,0.21,-0.00682,1e-05,0.62792]
[1779118366844,65.53,76119.06,0.21,-0.00684,1e-05,0.62945]
[1779118371880,65.53,76121.91,0.21,-0.00681,1e-05,0.62743]
[1779118376916,65.53,76121.66,0.21,-0.00681,1e-05,0.62761]
[1779118381993,65.53,76115.58,0.21,-0.00687,1e-05,0.63192]
[1779118387029,65.53,76122.8,0.21,-0.0068,1e-05,0.6268]
[1779118392063,65.53,76117.79,0.21,-0.00685,1e-05,0.63035]
[1779118397098,65.53,76120.95,0.21,-0.00682,1e-05,0.62811]
[1779118402133,65.53,76131.89,0.21,-0.00672,1e-05,0.6204]
[1779118407170,65.53,76129.88,0.21,-0.00674,1e-05,0.62181]
[1779118412205,65.53,76133.13,0.21,-0.00669,1e-05,0.61732]
[1779118417242,65.53,76143.87,0.21,-0.0066,1e-05,0.60986]
[1779118422275,65.53,76145.05,0.21,-0.00659,1e-05,0.60904]
[1779118427310,65.53,76145.1,0.21,-0.00659,1e-05,0.60901]
[1779118432346,65.53,76146.0,0.21,-0.00658,1e-05,0.60839]
[1779118437384,65.53,76146.34,0.21,-0.00658,1e-05,0.60815]
[1779118442423,65.53,76155.43,0.21,-0.0065,1e-05,0.60191]
[1779118447454,65.53,76145.76,0.21,-0.00658,1e-05,0.60855]
[1779118452489,65.53,76135.94,0.21,-0.00666,1e-05,0.61536]
[1779118457525,65.53,76135.85,0.21,-0.00667,1e-05,0.61542]
[1779118459537,65.53,76110.56,0.21,-0.00689,1e-05,0.63326]
[1779118464573,65.53,76118.87,0.21,-0.00681,1e-05,0.62735]
[1779118469608,65.53,76130.81,0.21,-0.00671,1e-05,0.61894]
[1779118474655,65.53,76132.21,0.21,-0.00667,1e-05,0.61576]
[1779118479686,65.53,76147.68,0.21,-0.00654,1e-05,0.60505]
[1779118484720,65.53,76144.76,0.21,-0.00657,1e-05,0.60706]
[1779118489754,65.53,76151.44,0.21,-0.00651,1e-05,0.60247]
[1779118494789,65.53,76155.98,0.21,-0.00647,1e-05,0.59937]
[1779118499825,65.53,76163.37,0.21,-0.00641,1e-05,0.59435]
[1779118504862,65.53,76173.85,0.21,-0.00632,1e-05,0.58729]
[1779118509897,65.53,76172.7,0.21,-0.00633,1e-05,0.58806]
[1779118514928,65.53,76175.84,0.21,-0.00631,1e-05,0.58596]
[1779118519965,65.53,76169.48,0.21,-0.00636,1e-05,0.59023]
[1779118525000,65.53,76178.87,0.21,-0.00628,1e-05,0.58394]
[1779118530039,65.53,76202.15,0.21,-0.00609,1e-05,0.56859]
[1779118535078,65.53,76207.35,0.21,-0.00603,1e-05,0.56314]
[1779118540117,65.53,76216.69,0.21,-0.00596,1e-05,0.55712]
[1779118545149,65.53,76232.63,0.21,-0.00583,1e-05,0.54698]
[1779118550201,65.53,76238.39,0.21,-0.00579,1e-05,0.54336]
[1779118551201,65.53,76219.33,0.21,-0.00594,1e-05,0.55543]
[1779118552212,65.53,76200.65,0.21,-0.00608,1e-05,0.56748]
[1779118557247,65.53,76203.46,0.21,-0.00606,1e-05,0.56566]
[1779118560267,65.53,76221.4,0.21,-0.00592,1e-05,0.55411]
[1779118565311,65.53,76222.5,0.21,-0.00591,1e-05,0.55341]
[1779118569333,65.53,76239.27,0.21,-0.00578,1e-05,0.54281]
[1779118574368,65.53,76247.29,0.21,-0.00572,1e-05,0.5378]
[1779118579406,65.53,76255.47,0.21,-0.00566,1e-05,0.53273]
[1779118584448,65.53,76257.81,0.21,-0.00564,1e-05,0.53129]
[1779118589477,65.53,76268.12,0.21,-0.00557,1e-05,0.52497]
[1779118592501,65.53,76276.79,0.21,-0.00548,1e-05,0.51776]
[1779118597535,65.53,76280.59,0.21,-0.00546,1e-05,0.51548]
[1779118602572,65.53,76278.77,0.21,-0.00547,1e-05,0.51657]
[1779118606599,65.53,76298.63,0.21,-0.00533,1e-05,0.50475]
[1779118611635,65.53,76290.95,0.21,-0.00538,1e-05,0.50929]
[1779118616671,65.53,76295.62,0.21,-0.00535,1e-05,0.50652]
[1779118621720,65.53,76283.72,0.21,-0.00543,1e-05,0.5136]
[1779118623728,65.53,76255.07,0.21,-0.00564,1e-05,0.53099]
[1779118625740,65.53,76238.28,0.21,-0.00577,1e-05,0.54141]
[1779118630776,65.53,76233.36,0.21,-0.00581,1e-05,0.5445]
[1779118635811,65.53,76237.27,0.21,-0.00578,1e-05,0.54205]
[1779118640846,65.53,76234.16,0.21,-0.0058,1e-05,0.544]
[1779118645881,65.53,76236.5,0.21,-0.00578,1e-05,0.54253]
[1779118649909,65.53,76252.87,0.21,-0.00566,1e-05,0.53235]
[1779118654949,65.53,76256.15,0.21,-0.00561,1e-05,0.52835]
[1779118659979,65.53,76264.41,0.21,-0.00555,1e-05,0.5233]
[1779118665018,65.53,76259.7,0.21,-0.00559,1e-05,0.52617]
[1779118670059,65.53,76260.11,0.21,-0.00558,1e-05,0.52592]
[1779118675095,65.53,76255.3,0.21,-0.00562,1e-05,0.52887]
[1779118680128,65.53,76256.87,0.21,-0.00561,1e-05,0.52791]
[1779118685165,65.53,76271.5,0.21,-0.0055,1e-05,0.519]
[1779118690199,65.53,76280.3,0.21,-0.00544,1e-05,0.51371]
[1779118695235,65.53,76260.56,0.21,-0.00558,1e-05,0.52565]
[1779118700270,65.53,76263.08,0.21,-0.00556,1e-05,0.52411]
[1779118704313,65.53,76246.16,0.21,-0.00569,1e-05,0.5345]
[1779118709349,65.53,76252.23,0.21,-0.00564,1e-05,0.53076]
[1779118714384,65.53,76254.29,0.21,-0.00561,1e-05,0.52751]
[1779118719420,65.53,76252.25,0.21,-0.00562,1e-05,0.52876]
[1779118724454,65.53,76257.03,0.21,-0.00559,1e-05,0.52583]
[1779118729489,65.53,76246.6,0.21,-0.00566,1e-05,0.53224]
[1779118734526,65.53,76241.49,0.21,-0.0057,1e-05,0.5354]
[1779118739561,65.53,76251.08,0.21,-0.00563,1e-05,0.52948]
[1779118744600,65.53,76253.16,0.21,-0.00562,1e-05,0.5282]
[1779118749631,65.53,76257.3,0.21,-0.00559,1e-05,0.52567]
[1779118754668,65.53,76255.14,0.21,-0.0056,1e-05,0.52699]
[1779118759703,65.53,76256.37,0.21,-0.00559,1e-05,0.52623]
[1779118764747,65.53,76245.73,0.21,-0.00567,1e-05,0.53278]
[1779118769776,65.53,76241.42,0.21,-0.0057,1e-05,0.53544]
[1779118774811,65.53,76206.94,0.21,-0.00595,1e-05,0.55515]
[1779118776667,65.53,76189.28,0.21,-0.00609,1e-05,0.56656]
[1779118781859,65.53,76176.72,0.21,-0.00619,1e-05,0.57479]
[1779118786895,65.53,76169.0,0.21,-0.00625,1e-05,0.5799]
[1779118791930,65.53,76167.48,0.21,-0.00626,1e-05,0.58091]
[1779118796965,65.53,76171.78,0.21,-0.00623,1e-05,0.57805]
[1779118802004,65.53,76172.54,0.21,-0.00622,1e-05,0.57755]
[1779118806039,65.53,76189.08,0.21,-0.00609,1e-05,0.56669]
[1779118811070,65.53,76193.69,0.21,-0.00605,1e-05,0.56369]
[1779118816105,65.53,76207.97,0.21,-0.00594,1e-05,0.55449]
[1779118821139,65.53,76210.06,0.21,-0.00592,1e-05,0.55316]
[1779118826175,65.53,76210.86,0.21,-0.00592,1e-05,0.55265]
[1779118831210,65.53,76211.32,0.21,-0.00589,1e-05,0.55031]
[1779118836249,65.53,76216.99,0.21,-0.00585,1e-05,0.54671]
[1779118841286,65.53,76213.44,0.21,-0.00588,1e-05,0.54896]
[1779118844322,65.53,76235.85,0.21,-0.0057,1e-05,0.5349]
[1779118849356,65.53,76252.12,0.21,-0.00558,1e-05,0.52488]
[1779118854400,65.53,76262.65,0.21,-0.00551,1e-05,0.51848]
[1779118859448,65.53,76259.29,0.21,-0.00553,1e-05,0.52052]
[1779118861451,65.53,76288.48,0.21,-0.00532,1e-05,0.50307]
[1779118864476,65.53,76305.64,0.21,-0.0052,1e-05,0.49305]
[1779118869504,65.53,76307.56,0.21,-0.00519,1e-05,0.49194]
[1779118874541,65.53,76292.5,0.21,-0.00529,1e-05,0.50071]
[1779118876555,65.53,76309.87,0.21,-0.00517,1e-05,0.49061]
[1779118881591,65.53,76306.41,0.21,-0.00519,1e-05,0.49261]
[1779118886625,65.53,76303.72,0.21,-0.00521,1e-05,0.49417]
[1779118891660,65.53,76297.23,0.21,-0.00524,1e-05,0.49604]
[1779118895691,65.53,76275.1,0.21,-0.0054,1e-05,0.50907]
[1779118900726,65.53,76259.12,0.21,-0.00551,1e-05,0.51866]
[1779118905760,65.53,76257.71,0.21,-0.00552,1e-05,0.51951]
[1779118910795,65.53,76257.12,0.21,-0.00553,1e-05,0.51987]
[1779118915835,65.53,76265.93,0.21,-0.00546,1e-05,0.51456]
[1779118919858,65.53,76282.97,0.21,-0.00534,1e-05,0.50441]
[1779118924893,65.53,76277.11,0.21,-0.00538,1e-05,0.50788]
[1779118929928,65.53,76281.04,0.21,-0.00535,1e-05,0.50555]
[1779118934963,65.53,76276.19,0.21,-0.00539,1e-05,0.50842]
[1779118940002,65.53,76276.56,0.21,-0.00538,1e-05,0.5082]
[1779118945037,65.53,76279.12,0.21,-0.00537,1e-05,0.50668]
[1779118950070,65.53,76288.88,0.21,-0.0053,1e-05,0.50093]
[1779118951078,65.53,76299.74,0.21,-0.0052,1e-05,0.49269]
[1779118956118,65.53,76281.17,0.21,-0.00533,1e-05,0.50355]
[1779118961151,65.53,76276.89,0.21,-0.00536,1e-05,0.50608]
[1779118966187,65.53,76282.15,0.21,-0.00532,1e-05,0.50297]
[1779118971221,65.53,76288.42,0.21,-0.00528,1e-05,0.49929]
[1779118976256,65.53,76292.58,0.21,-0.00525,1e-05,0.49685]
[1779118981291,65.53,76297.43,0.21,-0.00522,1e-05,0.49403]
[1779118986325,65.53,76288.21,0.21,-0.00528,1e-05,0.49941]
[1779118991361,65.53,76294.64,0.21,-0.00524,1e-05,0.49565]
[1779118996396,65.53,76278.95,0.21,-0.00535,1e-05,0.50486]
[1779119001431,65.53,76279.26,0.21,-0.00535,1e-05,0.50468]
[1779119006466,65.53,76278.79,0.21,-0.00535,1e-05,0.50495]
[1779119011501,65.53,76280.22,0.21,-0.00532,1e-05,0.50219]
[1779119016536,65.53,76282.07,0.21,-0.00531,1e-05,0.5011]
[1779119021571,65.53,76293.33,0.21,-0.00523,1e-05,0.49452]
[1779119026607,65.53,76291.14,0.21,-0.00524,1e-05,0.49579]
[1779119031640,65.53,76288.0,0.21,-0.00526,1e-05,0.49763]
[1779119036676,65.53,76278.21,0.21,-0.00533,1e-05,0.50338]
[1779119041711,65.53,76272.03,0.21,-0.00538,1e-05,0.50703]
[1779119045739,65.53,76292.57,0.21,-0.00523,1e-05,0.49496]
[1779119050775,65.53,76295.27,0.21,-0.00521,1e-05,0.49339]
[1779119055810,65.53,76290.45,0.21,-0.00525,1e-05,0.4962]
[1779119060845,65.53,76286.01,0.21,-0.00528,1e-05,0.49879]
[1779119065879,65.53,76285.07,0.21,-0.00528,1e-05,0.49934]
[1779119070914,65.53,76279.48,0.21,-0.00532,1e-05,0.50263]
[1779119075950,65.53,76284.18,0.21,-0.00527,1e-05,0.49795]
[1779119080984,65.53,76271.49,0.21,-0.00536,1e-05,0.50542]
[1779119086027,65.53,76266.45,0.21,-0.0054,1e-05,0.50842]
[1779119091062,65.53,76260.17,0.21,-0.00544,1e-05,0.51217]
[1779119096097,65.53,76263.05,0.21,-0.00542,1e-05,0.51045]
[1779119101131,65.53,76266.1,0.21,-0.0054,1e-05,0.50863]
[1779119106168,65.53,76271.89,0.21,-0.00536,1e-05,0.50519]
[1779119111202,65.53,76275.23,0.21,-0.00533,1e-05,0.50321]
[1779119116236,65.53,76263.16,0.21,-0.00542,1e-05,0.51038]
[1779119121273,65.53,76261.67,0.21,-0.00543,1e-05,0.51127]
[1779119126314,65.53,76276.21,0.21,-0.00533,1e-05,0.50263]
[1779119131343,65.53,76280.76,0.21,-0.00528,1e-05,0.49805]
[1779119136380,65.53,76286.01,0.21,-0.00524,1e-05,0.49498]
[1779119141416,65.53,76288.26,0.21,-0.00522,1e-05,0.49367]
[1779119146462,65.53,76276.44,0.21,-0.00531,1e-05,0.50058]
[1779119151492,65.53,76280.08,0.21,-0.00528,1e-05,0.49844]
[1779119156526,65.53,76284.11,0.21,-0.00525,1e-05,0.49609]
[1779119161562,65.53,76287.08,0.21,-0.00523,1e-05,0.49436]
[1779119166597,65.53,76292.46,0.21,-0.00519,1e-05,0.49124]
[1779119171632,65.53,76288.32,0.21,-0.00522,1e-05,0.49364]
[1779119176668,65.53,76286.32,0.21,-0.00524,1e-05,0.4948]
[1779119181703,65.53,76293.4,0.21,-0.00519,1e-05,0.49069]
[1779119186737,65.53,76297.51,0.21,-0.00516,1e-05,0.48832]
[1779119191772,65.53,76296.55,0.21,-0.00515,1e-05,0.487]
[1779119196814,65.53,76310.68,0.21,-0.00505,1e-05,0.47894]
[1779119201846,65.53,76316.06,0.21,-0.00501,1e-05,0.4759]
[1779119206882,65.53,76314.52,0.21,-0.00502,1e-05,0.47677]
[1779119211917,65.53,76311.68,0.21,-0.00504,1e-05,0.47837]
[1779119216952,65.53,76313.42,0.21,-0.00503,1e-05,0.47739]
[1779119221992,65.53,76311.29,0.21,-0.00505,1e-05,0.47859]
[1779119225011,65.53,76291.73,0.21,-0.00518,1e-05,0.48977]
[1779119230047,65.53,76285.02,0.21,-0.00523,1e-05,0.49366]
[1779119235082,65.53,76287.47,0.21,-0.00521,1e-05,0.49224]
[1779119240116,65.53,76290.76,0.21,-0.00519,1e-05,0.49033]
[1779119245152,65.53,76291.96,0.21,-0.00518,1e-05,0.48964]
[1779119250186,65.53,76299.84,0.21,-0.00512,1e-05,0.48511]
[1779119255221,65.53,76298.64,0.21,-0.00511,1e-05,0.48392]
[1779119260256,65.53,76297.32,0.21,-0.00512,1e-05,0.48468]
[1779119266136,65.53,76288.26,0.21,-0.00518,1e-05,0.48989]
[1779119271337,65.53,76292.51,0.21,-0.00515,1e-05,0.48744]
[1779119276372,65.53,76292.37,0.21,-0.00516,1e-05,0.48752]
[1779119281408,65.53,76294.79,0.21,-0.00514,1e-05,0.48613]
[1779119286442,65.53,76296.66,0.21,-0.00513,1e-05,0.48505]
[1779119291479,65.53,76299.68,0.21,-0.00511,1e-05,0.48333]
[1779119296515,65.53,76305.62,0.21,-0.00506,1e-05,0.47995]
[1779119301549,65.53,76306.81,0.21,-0.00506,1e-05,0.47927]
[1779119306584,65.53,76305.26,0.21,-0.00507,1e-05,0.48015]
[1779119311620,65.53,76304.61,0.21,-0.00505,1e-05,0.47866]
[1779119315649,65.53,76286.46,0.21,-0.00518,1e-05,0.48904]
[1779119320683,65.53,76287.46,0.21,-0.00517,1e-05,0.48846]
[1779119325718,65.53,76287.64,0.21,-0.00517,1e-05,0.48836]
[1779119330764,65.53,76284.75,0.21,-0.00519,1e-05,0.49002]
[1779119335790,65.53,76286.94,0.21,-0.00517,1e-05,0.48876]
[1779119340826,65.53,76291.25,0.21,-0.00514,1e-05,0.48628]
[1779119345866,65.53,76292.74,0.21,-0.00513,1e-05,0.48542]
[1779119350896,65.53,76294.03,0.21,-0.00512,1e-05,0.48468]
[1779119355932,65.53,76296.54,0.21,-0.00511,1e-05,0.48325]
[1779119360968,65.53,76297.56,0.21,-0.0051,1e-05,0.48267]
[1779119366001,65.53,76297.42,0.21,-0.0051,1e-05,0.48275]
[1779119371036,65.53,76298.54,0.21,-0.00507,1e-05,0.48024]
[1779119376071,65.53,76301.32,0.21,-0.00506,1e-05,0.47866]
[1779119381106,65.53,76289.8,0.21,-0.00513,1e-05,0.48523]
[1779119386141,65.53,76282.76,0.21,-0.00518,1e-05,0.48928]
[1779119391176,65.53,76284.34,0.21,-0.00517,1e-05,0.48837]
[1779119396213,65.53,76277.4,0.21,-0.00522,1e-05,0.49239]
[1779119401247,65.53,76270.62,0.21,-0.00527,1e-05,0.49634]
[1779119406295,65.53,76270.34,0.21,-0.00527,1e-05,0.4965]
[1779119409313,65.53,76250.21,0.21,-0.00541,1e-05,0.5084]
[1779119414351,65.53,76234.76,0.21,-0.00553,1e-05,0.51769]
[1779119419382,65.53,76228.69,0.21,-0.00557,1e-05,0.52138]
[1779119424419,65.53,76232.46,0.21,-0.00554,1e-05,0.51908]
[1779119427278,65.53,76250.96,0.21,-0.00541,1e-05,0.50795]
[1779119432482,65.53,76265.26,0.21,-0.00529,1e-05,0.49756]
[1779119437517,65.53,76272.09,0.21,-0.00524,1e-05,0.49357]
[1779119442553,65.53,76271.83,0.21,-0.00524,1e-05,0.49372]
[1779119447589,65.53,76277.48,0.21,-0.0052,1e-05,0.49044]
[1779119452630,65.53,76277.14,0.21,-0.0052,1e-05,0.49064]
[1779119457659,65.53,76279.86,0.21,-0.00518,1e-05,0.48907]
[1779119462697,65.53,76279.61,0.21,-0.00519,1e-05,0.48921]
[1779119467733,65.53,76278.59,0.21,-0.00519,1e-05,0.4898]
[1779119472769,65.53,76275.98,0.21,-0.00521,1e-05,0.49131]
[1779119477804,65.53,76277.01,0.21,-0.0052,1e-05,0.49071]
[1779119482840,65.53,76282.44,0.21,-0.00517,1e-05,0.48758]
[1779119484853,65.53,76300.76,0.21,-0.00504,1e-05,0.47712]
[1779119489888,65.53,76294.33,0.21,-0.00508,1e-05,0.48077]
[1779119494922,65.53,76302.03,0.21,-0.00501,1e-05,0.47455]
[1779119499957,65.53,76300.61,0.21,-0.00502,1e-05,0.47535]
[1779119501972,65.53,76277.8,0.21,-0.00518,1e-05,0.48836]
[1779119507006,65.53,76268.18,0.21,-0.00525,1e-05,0.49394]
[1779119512046,65.53,76271.15,0.21,-0.00523,1e-05,0.49222]
[1779119517080,65.53,76270.6,0.21,-0.00523,1e-05,0.49253]
[1779119522115,65.53,76271.26,0.21,-0.00522,1e-05,0.49215]
[1779119527149,65.53,76274.03,0.21,-0.0052,1e-05,0.49054]
[1779119532184,65.53,76273.81,0.21,-0.00521,1e-05,0.49067]
[1779119537218,65.53,76276.97,0.21,-0.00518,1e-05,0.48884]
[1779119542254,65.53,76277.42,0.21,-0.00518,1e-05,0.48858]
[1779119547293,65.53,76288.78,0.21,-0.0051,1e-05,0.48206]
[1779119552327,65.53,76290.38,0.21,-0.00507,1e-05,0.47928]
[1779119557363,65.53,76289.39,0.21,-0.00508,1e-05,0.47984]
[1779119562399,65.53,76275.55,0.21,-0.00517,1e-05,0.48777]
[1779119567433,65.53,76274.8,0.21,-0.00518,1e-05,0.4882]
[1779119572468,65.53,76274.65,0.21,-0.00518,1e-05,0.48829]
[1779119577506,65.53,76266.4,0.21,-0.00524,1e-05,0.49307]
[1779119582541,65.53,76263.44,0.21,-0.00526,1e-05,0.4948]
[1779119589590,65.53,76263.32,0.21,-0.00526,1e-05,0.49487]
[1779119594626,65.53,76262.79,0.21,-0.00526,1e-05,0.49518]
[1779119600528,65.53,76267.14,0.21,-0.00523,1e-05,0.49264]
[1779119605711,65.53,76282.88,0.21,-0.00512,1e-05,0.48356]
[1779119610739,65.53,76292.78,0.21,-0.00506,1e-05,0.47792]
[1779119612753,65.53,76305.2,0.21,-0.00495,1e-05,0.46908]
[1779119617797,65.53,76306.9,0.21,-0.00494,1e-05,0.46813]
[1779119622827,65.53,76309.45,0.21,-0.00492,1e-05,0.46671]
[1779119627865,65.53,76315.72,0.21,-0.00488,1e-05,0.46324]
[1779119632898,65.53,76328.31,0.21,-0.0048,1e-05,0.45633]
[1779119637933,65.53,76326.92,0.21,-0.00481,1e-05,0.45709]
[1779119642968,65.53,76332.02,0.21,-0.00478,1e-05,0.45431]
[1779119648004,65.53,76329.28,0.21,-0.00479,1e-05,0.4558]
[1779119653038,65.53,76303.86,0.21,-0.00496,1e-05,0.46983]
[1779119658073,65.53,76319.4,0.21,-0.00486,1e-05,0.46121]
[1779119663109,65.53,76330.21,0.21,-0.00479,1e-05,0.45529]
[1779119668143,65.53,76334.3,0.21,-0.00476,1e-05,0.45307]
[1779119673178,65.53,76321.06,0.21,-0.00483,1e-05,0.45848]
[1779119678213,65.53,76327.17,0.21,-0.00479,1e-05,0.45515]
[1779119683250,65.53,76322.69,0.21,-0.00482,1e-05,0.45759]
[1779119688284,65.53,76322.77,0.21,-0.00482,1e-05,0.45755]
[1779119693320,65.53,76326.25,0.21,-0.0048,1e-05,0.45565]
[1779119698355,65.53,76344.05,0.21,-0.00468,1e-05,0.44604]
[1779119703389,65.53,76342.74,0.21,-0.00469,1e-05,0.44674]
[1779119708424,65.53,76347.54,0.21,-0.00466,1e-05,0.44418]
[1779119713458,65.53,76362.44,0.21,-0.00457,1e-05,0.4363]
[1779119718493,65.53,76357.28,0.21,-0.0046,1e-05,0.43901]
[1779119723529,65.53,76357.2,0.21,-0.0046,1e-05,0.43905]
[1779119728564,65.53,76360.23,0.21,-0.00458,1e-05,0.43746]
[1779119732614,65.53,76395.69,0.21,-0.00435,1e-05,0.41745]
[1779119735620,65.53,76424.64,0.21,-0.00418,1e-05,0.40304]
[1779119740656,65.53,76424.1,0.21,-0.00418,1e-05,0.4033]
[1779119745691,65.53,76406.69,0.21,-0.00428,1e-05,0.41192]
[1779119750725,65.53,76399.92,0.21,-0.00432,1e-05,0.41532]
[1779119755760,65.53,76391.88,0.21,-0.00437,1e-05,0.41938]
[1779119760796,65.53,76377.07,0.21,-0.00446,1e-05,0.42696]
[1779119765830,65.53,76389.16,0.21,-0.00438,1e-05,0.42076]
[1779119771728,65.53,76402.56,0.21,-0.00431,1e-05,0.41399]
[1779119776908,65.53,76398.42,0.21,-0.00433,1e-05,0.41607]
[1779119781799,65.53,76380.37,0.21,-0.00444,1e-05,0.42526]
[1779119786981,65.53,76395.8,0.21,-0.00435,1e-05,0.4174]
[1779119792014,65.53,76398.22,0.21,-0.00431,1e-05,0.41449]
[1779119797051,65.53,76385.64,0.21,-0.00439,1e-05,0.42085]
[1779119802085,65.53,76380.23,0.21,-0.00442,1e-05,0.42362]
[1779119807121,65.53,76375.58,0.21,-0.00445,1e-05,0.426]
[1779119812154,65.53,76373.52,0.21,-0.00446,1e-05,0.42707]
[1779119817198,65.53,76371.3,0.21,-0.00448,1e-05,0.42821]
[1779119822233,65.53,76359.67,0.21,-0.00455,1e-05,0.43426]
[1779119827268,65.53,76361.97,0.21,-0.00453,1e-05,0.43306]
[1779119832304,65.53,76368.49,0.21,-0.00449,1e-05,0.42967]
[1779119837339,65.53,76367.41,0.21,-0.0045,1e-05,0.43023]
[1779119842375,65.53,76368.16,0.21,-0.00449,1e-05,0.42984]
[1779119847409,65.53,76372.19,0.21,-0.00447,1e-05,0.42775]
[1779119852444,65.53,76370.99,0.21,-0.00446,1e-05,0.42665]
[1779119857481,65.53,76371.18,0.21,-0.00446,1e-05,0.42655]
[1779119862516,65.53,76390.17,0.21,-0.00434,1e-05,0.41686]
[1779119866548,65.53,76408.58,0.21,-0.00424,1e-05,0.40764]
[1779119871582,65.53,76424.47,0.21,-0.00414,1e-05,0.39983]
[1779119876615,65.53,76416.28,0.21,-0.00419,1e-05,0.40384]
[1779119881650,65.53,76414.06,0.21,-0.0042,1e-05,0.40494]
[1779119886685,65.53,76424.55,0.21,-0.00414,1e-05,0.3998]
[1779119891720,65.53,76417.88,0.21,-0.00418,1e-05,0.40306]
[1779119896755,65.53,76419.63,0.21,-0.00417,1e-05,0.4022]
[1779119901790,65.53,76427.0,0.21,-0.00413,1e-05,0.3986]
[1779119906828,65.53,76421.15,0.21,-0.00416,1e-05,0.40146]
[1779119911864,65.53,76409.83,0.21,-0.00421,1e-05,0.40536]
[1779119916900,65.53,76394.01,0.21,-0.0043,1e-05,0.41324]
[1779119921933,65.53,76380.77,0.21,-0.00438,1e-05,0.41993]
[1779119926969,65.53,76376.91,0.21,-0.00441,1e-05,0.42189]
[1779119932865,65.53,76373.19,0.21,-0.00443,1e-05,0.4238]
[1779119938046,65.53,76372.86,0.21,-0.00443,1e-05,0.42397]
[1779119943081,65.53,76371.29,0.21,-0.00444,1e-05,0.42477]
[1779119948115,65.53,76364.07,0.21,-0.00448,1e-05,0.4285]
[1779119953155,65.53,76364.15,0.21,-0.00448,1e-05,0.42846]
[1779119958191,65.53,76349.85,0.21,-0.00457,1e-05,0.43591]
[1779119963226,65.53,76350.26,0.21,-0.00457,1e-05,0.4357]
[1779119968263,65.53,76350.92,0.21,-0.00457,1e-05,0.43535]
[1779119973296,65.53,76352.14,0.21,-0.00454,1e-05,0.43297]
[1779119978331,65.53,76349.71,0.21,-0.00456,1e-05,0.43424]
[1779119983368,65.53,76332.57,0.21,-0.00466,1e-05,0.4433]
[1779119988403,65.53,76327.9,0.21,-0.00469,1e-05,0.44579]
[1779119993441,65.53,76328.24,0.21,-0.00469,1e-05,0.44561]
[1779119998475,65.53,76341.11,0.21,-0.00461,1e-05,0.43876]
[1779120003510,65.53,76350.04,0.21,-0.00455,1e-05,0.43406]
[1779120006531,65.53,76330.32,0.21,-0.00468,1e-05,0.4445]
[1779120008544,65.53,76311.44,0.21,-0.0048,1e-05,0.45469]
[1779120013586,65.53,76306.2,0.21,-0.00483,1e-05,0.45755]
[1779120018613,65.53,76302.46,0.21,-0.00486,1e-05,0.45961]
[1779120023654,65.53,76290.7,0.21,-0.00494,1e-05,0.46612]
[1779120028688,65.53,76282.99,0.21,-0.00499,1e-05,0.47043]
[1779120033726,65.53,76284.73,0.21,-0.00496,1e-05,0.4676]
[1779120038756,65.53,76293.56,0.21,-0.0049,1e-05,0.46269]
[1779120043790,65.53,76295.33,0.21,-0.00489,1e-05,0.46171]
[1779120048826,65.53,76287.42,0.21,-0.00494,1e-05,0.4661]
[1779120053861,65.53,76285.13,0.21,-0.00495,1e-05,0.46738]
[1779120058897,65.53,76277.15,0.21,-0.00501,1e-05,0.47185]
[1779120063931,65.53,76276.12,0.21,-0.00502,1e-05,0.47243]
[1779120068966,65.53,76269.43,0.21,-0.00506,1e-05,0.47621]
[1779120074000,65.53,76268.87,0.21,-0.00507,1e-05,0.47653]
[1779120079038,65.53,76259.84,0.21,-0.00513,1e-05,0.48168]
[1779120084076,65.53,76259.16,0.21,-0.00513,1e-05,0.48207]
[1779120086086,65.53,76278.23,0.21,-0.005,1e-05,0.47124]
[1779120091121,65.53,76278.91,0.21,-0.00498,1e-05,0.46901]
[1779120096156,65.53,76270.18,0.21,-0.00504,1e-05,0.47392]
[1779120101191,65.53,76276.22,0.21,-0.005,1e-05,0.47052]
[1779120106231,65.53,76278.67,0.21,-0.00498,1e-05,0.46914]
[1779120111265,65.53,76291.52,0.21,-0.00489,1e-05,0.46199]
[1779120116303,65.53,76295.45,0.21,-0.00487,1e-05,0.45982]
[1779120121336,65.53,76296.33,0.21,-0.00486,1e-05,0.45933]
[1779120126371,65.53,76299.21,0.21,-0.00484,1e-05,0.45775]
[1779120131406,65.53,76297.39,0.21,-0.00485,1e-05,0.45875]
[1779120136442,65.53,76308.27,0.21,-0.00478,1e-05,0.4528]
[1779120141476,65.53,76309.48,0.21,-0.00478,1e-05,0.45214]
[1779120146510,65.53,76313.03,0.21,-0.00475,1e-05,0.45022]
[1779120151547,65.53,76322.98,0.21,-0.00467,1e-05,0.44308]
[1779120156583,65.53,76337.29,0.21,-0.00458,1e-05,0.4355]
[1779120161619,65.53,76339.92,0.21,-0.00456,1e-05,0.43412]
[1779120166653,65.53,76343.15,0.21,-0.00454,1e-05,0.43243]
[1779120171689,65.53,76355.01,0.21,-0.00447,1e-05,0.42627]
[1779120176724,65.53,76358.63,0.21,-0.00445,1e-05,0.4244]
[1779120181759,65.53,76362.05,0.21,-0.00443,1e-05,0.42264]
[1779120186794,65.53,76358.55,0.21,-0.00445,1e-05,0.42444]
[1779120191829,65.53,76355.24,0.21,-0.00447,1e-05,0.42615]
[1779120196864,65.53,76343.03,0.21,-0.00454,1e-05,0.43249]
[1779120200893,65.53,76363.93,0.21,-0.00442,1e-05,0.42168]
[1779120205927,65.53,76362.93,0.21,-0.00442,1e-05,0.42219]
[1779120210963,65.53,76362.03,0.21,-0.00443,1e-05,0.42265]
[1779120216000,65.53,76341.84,0.21,-0.00453,1e-05,0.43137]
[1779120221035,65.53,76342.14,0.21,-0.00453,1e-05,0.43121]
[1779120226069,65.53,76349.59,0.21,-0.00449,1e-05,0.42734]
[1779120231115,65.53,76332.59,0.21,-0.00459,1e-05,0.43622]
[1779120236148,65.53,76318.36,0.21,-0.00468,1e-05,0.44377]
[1779120241184,65.53,76317.13,0.21,-0.00469,1e-05,0.44443]
[1779120246223,65.53,76308.93,0.21,-0.00474,1e-05,0.44884]
[1779120251254,65.53,76306.27,0.21,-0.00476,1e-05,0.45028]
[1779120256288,65.53,76315.28,0.21,-0.0047,1e-05,0.44542]
[1779120261323,65.53,76313.09,0.21,-0.00471,1e-05,0.4466]
[1779120265352,65.53,76294.07,0.21,-0.00484,1e-05,0.45693]
[1779120270386,65.53,76286.45,0.21,-0.00489,1e-05,0.46112]
[1779120275422,65.53,76282.9,0.21,-0.00489,1e-05,0.46125]
[1779120280457,65.53,76291.73,0.21,-0.00484,1e-05,0.45639]
[1779120285492,65.53,76298.64,0.21,-0.00479,1e-05,0.45262]
[1779120289521,65.53,76279.89,0.21,-0.00491,1e-05,0.46292]
[1779120291538,65.53,76263.58,0.21,-0.00502,1e-05,0.47205]
[1779120296571,65.53,76255.74,0.21,-0.00508,1e-05,0.47649]
[1779120301607,65.53,76263.79,0.21,-0.00502,1e-05,0.47193]
[1779120306643,65.53,76273.93,0.21,-0.00495,1e-05,0.46624]
[1779120311677,65.53,76260.97,0.21,-0.00504,1e-05,0.47352]
[1779120316713,65.53,76264.48,0.21,-0.00502,1e-05,0.47154]
[1779120321753,65.53,76266.09,0.21,-0.00501,1e-05,0.47063]
[1779120326789,65.53,76266.31,0.21,-0.00501,1e-05,0.47051]
[1779120331823,65.53,76274.8,0.21,-0.00493,1e-05,0.4639]
[1779120336858,65.53,76279.2,0.21,-0.0049,1e-05,0.46146]
[1779120341893,65.53,76274.65,0.21,-0.00493,1e-05,0.46399]
[1779120346928,65.53,76278.94,0.21,-0.0049,1e-05,0.46161]
[1779120351963,65.53,76289.21,0.21,-0.00483,1e-05,0.45595]
[1779120356998,65.53,76306.49,0.21,-0.00472,1e-05,0.44656]
[1779120362041,65.53,76292.85,0.21,-0.00481,1e-05,0.45396]
[1779120367079,65.53,76302.52,0.21,-0.00475,1e-05,0.44871]
[1779120372114,65.53,76299.35,0.21,-0.00477,1e-05,0.45042]
[1779120377150,65.53,76308.44,0.21,-0.00471,1e-05,0.44552]
[1779120382185,65.53,76302.76,0.21,-0.00474,1e-05,0.44858]
[1779120387221,65.53,76300.71,0.21,-0.00476,1e-05,0.44969]
[1779120392255,65.53,76296.85,0.21,-0.00476,1e-05,0.44997]
[1779120397291,65.53,76300.66,0.21,-0.00474,1e-05,0.44791]
[1779120401325,65.53,76282.8,0.21,-0.00486,1e-05,0.45764]
[1779120406360,65.53,76275.21,0.21,-0.00491,1e-05,0.46183]
[1779120411396,65.53,76293.02,0.21,-0.00479,1e-05,0.45205]
[1779120416431,65.53,76304.17,0.21,-0.00472,1e-05,0.44602]
[1779120421465,65.53,76306.5,0.21,-0.0047,1e-05,0.44477]
[1779120426500,65.53,76314.87,0.21,-0.00465,1e-05,0.44029]
[1779120431535,65.53,76303.08,0.21,-0.00472,1e-05,0.44661]
[1779120434569,65.53,76281.86,0.21,-0.00486,1e-05,0.45816]
[1779120436584,65.53,76265.17,0.21,-0.00497,1e-05,0.46743]
[1779120441619,65.53,76253.73,0.21,-0.00505,1e-05,0.47387]
[1779120446654,65.53,76242.87,0.21,-0.00513,1e-05,0.48006]
[1779120451693,65.53,76252.19,0.21,-0.00504,1e-05,0.47287]
[1779120456729,65.53,76249.1,0.21,-0.00506,1e-05,0.47462]
[1779120461768,65.53,76249.15,0.21,-0.00506,1e-05,0.47459]
[1779120466803,65.53,76241.77,0.21,-0.00512,1e-05,0.4788]
[1779120471838,65.53,76248.01,0.21,-0.00507,1e-05,0.47524]
[1779120476874,65.53,76249.31,0.21,-0.00506,1e-05,0.4745]
[1779120481911,65.53,76247.8,0.21,-0.00507,1e-05,0.47536]
[1779120486950,65.53,76229.39,0.21,-0.0052,1e-05,0.48592]
[1779120489968,65.53,76209.08,0.21,-0.00535,1e-05,0.49781]
[1779120495002,65.53,76206.17,0.21,-0.00537,1e-05,0.49953]
[1779120500039,65.53,76210.16,0.21,-0.00534,1e-05,0.49717]
[1779120503064,65.53,76226.48,0.21,-0.00522,1e-05,0.48761]
[1779120508095,65.53,76227.49,0.21,-0.00522,1e-05,0.48702]
[1779120513130,65.53,76229.28,0.21,-0.00518,1e-05,0.48408]
[1779120518165,65.53,76238.91,0.21,-0.00512,1e-05,0.47854]
[1779120523200,65.53,76239.51,0.21,-0.00511,1e-05,0.4782]
[1779120528238,65.53,76237.97,0.21,-0.00512,1e-05,0.47908]
[1779120533273,65.53,76236.69,0.21,-0.00513,1e-05,0.47981]
[1779120538309,65.53,76238.82,0.21,-0.00512,1e-05,0.47859]
[1779120543344,65.53,76228.84,0.21,-0.00519,1e-05,0.48433]
[1779120548379,65.53,76238.93,0.21,-0.00512,1e-05,0.47853]
[1779120553414,65.53,76241.37,0.21,-0.0051,1e-05,0.47714]
[1779120558449,65.53,76244.73,0.21,-0.00508,1e-05,0.47522]
[1779120563484,65.53,76248.78,0.21,-0.00505,1e-05,0.47292]
[1779120567512,65.53,76273.57,0.21,-0.00488,1e-05,0.45906]
[1779120571541,65.53,76282.56,0.21,-0.0048,1e-05,0.45231]
[1779120576578,65.53,76297.14,0.21,-0.00471,1e-05,0.44442]
[1779120581611,65.53,76290.9,0.21,-0.00475,1e-05,0.44778]
[1779120586650,65.53,76283.58,0.21,-0.00479,1e-05,0.45175]
[1779120591683,65.53,76278.34,0.21,-0.00483,1e-05,0.45461]
[1779120596719,65.53,76285.88,0.21,-0.00478,1e-05,0.4505]
[1779120601757,65.53,76287.16,0.21,-0.00477,1e-05,0.4498]
[1779120607661,65.53,76296.01,0.21,-0.00471,1e-05,0.44502]
[1779120612830,65.53,76293.04,0.21,-0.00473,1e-05,0.44662]
[1779120617869,65.53,76288.85,0.21,-0.00476,1e-05,0.44889]
[1779120622904,65.53,76284.92,0.21,-0.00479,1e-05,0.45102]
[1779120627939,65.53,76290.53,0.21,-0.00475,1e-05,0.44798]
[1779120632974,65.53,76302.79,0.21,-0.00465,1e-05,0.43961]
[1779120637003,65.53,76323.16,0.21,-0.00452,1e-05,0.42888]
[1779120640034,65.53,76346.55,0.21,-0.00438,1e-05,0.41684]
[1779120646072,65.53,76348.68,0.21,-0.00437,1e-05,0.41575]
[1779120651110,65.53,76338.58,0.21,-0.00443,1e-05,0.42091]
[1779120656143,65.53,76342.1,0.21,-0.00441,1e-05,0.4191]
[1779120661179,65.53,76359.56,0.21,-0.0043,1e-05,0.41027]
[1779120666214,65.53,76369.52,0.21,-0.00424,1e-05,0.4053]
[1779120670246,65.53,76395.74,0.21,-0.00409,1e-05,0.39246]
[1779120672266,65.53,76443.54,0.21,-0.00383,1e-05,0.36997]
[1779120673268,65.53,76467.12,0.21,-0.0037,1e-05,0.35929]
[1779120678307,65.53,76479.6,0.21,-0.00364,1e-05,0.35374]
[1779120682331,65.53,76500.56,0.21,-0.00353,0.0,0.3446]
[1779120686360,65.53,76524.83,0.21,-0.00341,0.0,0.33427]
[1779120690393,65.53,76493.1,0.21,-0.00357,1e-05,0.34783]
[1779120695423,65.53,76478.41,0.21,-0.00363,1e-05,0.35275]
[1779120700462,65.53,76476.59,0.21,-0.00364,1e-05,0.35356]
[1779120705496,65.53,76492.56,0.21,-0.00356,1e-05,0.34657]
[1779120710532,65.53,76499.84,0.21,-0.00352,0.0,0.34343]
[1779120715570,65.53,76485.16,0.21,-0.0036,1e-05,0.34979]
[1779120720603,65.53,76481.37,0.21,-0.00362,1e-05,0.35145]
[1779120725638,65.53,76478.58,0.21,-0.00363,1e-05,0.35268]
[1779120730674,65.53,76479.28,0.21,-0.00363,1e-05,0.35237]
[1779120735711,65.53,76482.32,0.21,-0.00361,1e-05,0.35104]
[1779120740747,65.53,76481.25,0.21,-0.00362,1e-05,0.3515]
[1779120745783,65.53,76497.26,0.21,-0.00354,0.0,0.34454]
[1779120750818,65.53,76491.03,0.21,-0.00357,1e-05,0.34723]
[1779120755853,65.53,76491.36,0.21,-0.00355,1e-05,0.3456]
[1779120760894,65.53,76486.35,0.21,-0.00357,1e-05,0.34777]
[1779120765929,65.53,76484.82,0.21,-0.00358,1e-05,0.34844]
[1779120770964,65.53,76490.19,0.21,-0.00356,1e-05,0.3461]
[1779120776005,65.53,76484.54,0.21,-0.00358,1e-05,0.34856]
[1779120781040,65.53,76483.53,0.21,-0.00359,1e-05,0.349]
[1779120786072,65.53,76482.43,0.21,-0.00359,1e-05,0.34948]
[1779120791107,65.53,76480.44,0.21,-0.0036,1e-05,0.35035]
[1779120796142,65.53,76477.27,0.21,-0.00362,1e-05,0.35174]
[1779120801177,65.53,76487.89,0.21,-0.00357,1e-05,0.3471]
[1779120806213,65.53,76485.34,0.21,-0.00358,1e-05,0.34821]
[1779120811247,65.53,76475.67,0.21,-0.00361,1e-05,0.35093]
[1779120816282,65.53,76474.21,0.21,-0.00362,1e-05,0.35158]
[1779120821320,65.53,76474.33,0.21,-0.00362,1e-05,0.35152]
[1779120822328,65.53,76456.42,0.21,-0.00371,1e-05,0.35947]
[1779120827359,65.53,76447.65,0.21,-0.00376,1e-05,0.36342]
[1779120832398,65.53,76450.96,0.21,-0.00374,1e-05,0.36192]
[1779120837431,65.53,76462.25,0.21,-0.00368,1e-05,0.35687]
[1779120842466,65.53,76460.24,0.21,-0.00369,1e-05,0.35776]
[1779120847501,65.53,76458.84,0.21,-0.0037,1e-05,0.35839]
[1779120852536,65.53,76460.14,0.21,-0.00369,1e-05,0.35781]
[1779120857571,65.53,76458.04,0.21,-0.0037,1e-05,0.35874]
[1779120862606,65.53,76454.71,0.21,-0.00372,1e-05,0.36024]
[1779120867642,65.53,76454.86,0.21,-0.00372,1e-05,0.36017]
[1779120872677,65.53,76456.26,0.21,-0.0037,1e-05,0.35801]
[1779120877713,65.53,76454.58,0.21,-0.00371,1e-05,0.35876]
[1779120882748,65.53,76455.3,0.21,-0.0037,1e-05,0.35843]
[1779120887783,65.53,76457.54,0.21,-0.00369,1e-05,0.35743]
[1779120892818,65.53,76457.56,0.21,-0.00369,1e-05,0.35743]
[1779120897853,65.53,76453.87,0.21,-0.00371,1e-05,0.35907]
[1779120902888,65.53,76467.72,0.21,-0.00364,1e-05,0.35292]
[1779120907924,65.53,76483.51,0.21,-0.00356,1e-05,0.34601]
[1779120912959,65.53,76479.93,0.21,-0.00358,1e-05,0.34757]
[1779120918002,65.53,76489.4,0.21,-0.00353,0.0,0.34347]
[1779120923043,65.53,76497.71,0.21,-0.00349,0.0,0.3399]
[1779120928078,65.53,76481.59,0.21,-0.00357,1e-05,0.34685]
[1779120933112,65.53,76481.42,0.21,-0.00355,1e-05,0.34542]
[1779120938149,65.53,76480.12,0.21,-0.00356,1e-05,0.34599]
[1779120943181,65.53,76481.32,0.21,-0.00356,1e-05,0.34547]
[1779120948217,65.53,76478.23,0.21,-0.00357,1e-05,0.34681]
[1779120953254,65.53,76477.75,0.21,-0.00357,1e-05,0.34702]
[1779120958289,65.53,76480.57,0.21,-0.00356,1e-05,0.34579]
[1779120963324,65.53,76480.68,0.21,-0.00356,1e-05,0.34574]
[1779120968359,65.53,76483.72,0.21,-0.00354,1e-05,0.34443]
[1779120973393,65.53,76485.93,0.21,-0.00353,0.0,0.34347]
[1779120978428,65.53,76493.78,0.21,-0.00349,0.0,0.3401]
[1779120983464,65.53,76488.56,0.21,-0.00352,0.0,0.34234]
[1779120988499,65.53,76488.36,0.21,-0.00352,0.0,0.34243]
[1779120993538,65.53,76485.03,0.21,-0.00352,0.0,0.34237]
[1779120998583,65.53,76479.41,0.21,-0.00355,1e-05,0.3448]
[1779121003621,65.53,76478.38,0.21,-0.00355,1e-05,0.34524]
[1779121008655,65.53,76482.65,0.21,-0.00353,0.0,0.3434]
[1779121012713,65.53,76465.83,0.21,-0.00362,1e-05,0.35072]
[1779121017719,65.53,76462.85,0.21,-0.00363,1e-05,0.35203]
[1779121022754,65.53,76469.16,0.21,-0.0036,1e-05,0.34926]
[1779121027790,65.53,76470.03,0.21,-0.0036,1e-05,0.34888]
[1779121032826,65.53,76473.09,0.21,-0.00358,1e-05,0.34754]
[1779121037861,65.53,76473.68,0.21,-0.00358,1e-05,0.34729]
[1779121042896,65.53,76475.43,0.21,-0.00357,1e-05,0.34652]
[1779121047931,65.53,76472.79,0.21,-0.00358,1e-05,0.34767]
[1779121052966,65.53,76468.2,0.21,-0.00359,1e-05,0.34817]
[1779121058000,65.53,76474.38,0.21,-0.00356,1e-05,0.34548]
[1779121063037,65.53,76475.98,0.21,-0.00355,1e-05,0.34479]
[1779121068073,65.53,76475.82,0.21,-0.00355,1e-05,0.34486]
[1779121073108,65.53,76480.18,0.21,-0.00353,0.0,0.34297]
[1779121081176,65.53,76480.73,0.21,-0.00353,0.0,0.34274]
[1779121086210,65.53,76479.5,0.21,-0.00353,0.0,0.34327]
[1779121091246,65.53,76470.13,0.21,-0.00358,1e-05,0.34733]
[1779121096281,65.53,76469.08,0.21,-0.00359,1e-05,0.34779]
[1779121101316,65.53,76472.14,0.21,-0.00357,1e-05,0.34645]
[1779121106352,65.53,76476.06,0.21,-0.00355,1e-05,0.34475]
[1779121111387,65.53,76479.99,0.21,-0.00352,0.0,0.34157]
[1779121116422,65.53,76477.67,0.21,-0.00353,0.0,0.34257]
[1779121121457,65.53,76478.08,0.21,-0.00353,0.0,0.34239]
[1779121126492,65.53,76477.32,0.21,-0.00353,0.0,0.34272]
[1779121131527,65.53,76472.47,0.21,-0.00355,1e-05,0.34481]
[1779121136562,65.53,76468.29,0.21,-0.00358,1e-05,0.34663]
[1779121141597,65.53,76470.91,0.21,-0.00356,1e-05,0.34549]
[1779121146632,65.53,76490.37,0.21,-0.00347,0.0,0.33713]
[1779121151670,65.53,76488.3,0.21,-0.00348,0.0,0.33801]
[1779121156703,65.53,76487.31,0.21,-0.00348,0.0,0.33844]
[1779121161739,65.53,76504.93,0.21,-0.00339,0.0,0.331]
[1779121166774,65.53,76504.56,0.21,-0.0034,0.0,0.33115]
[1779121171827,65.53,76554.38,0.21,-0.00315,0.0,0.3095]
[1779121176859,65.53,76564.82,0.21,-0.0031,0.0,0.3054]
[1779121181899,65.53,76570.43,0.21,-0.00308,0.0,0.30322]
[1779121186937,65.53,76563.02,0.21,-0.00311,0.0,0.3061]
[1779121191968,65.53,76541.47,0.21,-0.00321,0.0,0.31463]
[1779121197010,65.53,76530.72,0.21,-0.00326,0.0,0.31895]
[1779121202046,65.53,76538.51,0.21,-0.00322,0.0,0.31581]
[1779121207087,65.53,76536.92,0.21,-0.00323,0.0,0.31645]
[1779121209103,65.53,76562.23,0.21,-0.00311,0.0,0.30641]
[1779121214135,65.53,76574.0,0.21,-0.00306,0.0,0.30184]
[1779121219170,65.53,76574.29,0.21,-0.00306,0.0,0.30173]
[1779121224207,65.53,76580.13,0.21,-0.00304,0.0,0.29948]
[1779121229247,65.53,76587.53,0.21,-0.003,0.0,0.29666]
[1779121234282,65.53,76590.12,0.21,-0.00298,0.0,0.29434]
[1779121239313,65.53,76586.61,0.21,-0.00299,0.0,0.29567]
[1779121244352,65.53,76587.24,0.21,-0.00299,0.0,0.29543]
[1779121249391,65.53,76572.5,0.21,-0.00306,0.0,0.30106]
[1779121254426,65.53,76564.71,0.21,-0.00309,0.0,0.30408]
[1779121259461,65.53,76562.97,0.21,-0.0031,0.0,0.30476]
[1779121264497,65.53,76555.62,0.21,-0.00313,0.0,0.30763]
[1779121269535,65.53,76558.46,0.21,-0.00312,0.0,0.30652]
[1779121275580,65.53,76560.17,0.21,-0.00311,0.0,0.30585]
[1779121280615,65.53,76562.51,0.21,-0.0031,0.0,0.30494]
[1779121285652,65.53,76562.74,0.21,-0.0031,0.0,0.30485]
[1779121290685,65.53,76564.3,0.21,-0.00309,0.0,0.30424]
[1779121295722,65.53,76561.87,0.21,-0.00309,0.0,0.30382]
[1779121297734,65.53,76544.18,0.21,-0.00317,0.0,0.31076]
[1779121302769,65.53,76560.92,0.21,-0.00309,0.0,0.30419]
[1779121307804,65.53,76558.44,0.21,-0.0031,0.0,0.30515]
[1779121312839,65.53,76557.17,0.21,-0.00311,0.0,0.30565]
[1779121317875,65.53,76558.79,0.21,-0.0031,0.0,0.30502]
[1779121322909,65.53,76549.46,0.21,-0.00314,0.0,0.30867]
[1779121327944,65.53,76548.46,0.21,-0.00315,0.0,0.30907]
[1779121332979,65.53,76537.62,0.21,-0.0032,0.0,0.31337]
[1779121338026,65.53,76531.23,0.21,-0.00323,0.0,0.31593]
[1779121339027,65.53,76498.28,0.21,-0.00338,0.0,0.32942]
[1779121342051,65.53,76479.0,0.21,-0.00348,0.0,0.33755]
[1779121347086,65.53,76466.33,0.21,-0.00354,1e-05,0.34298]
[1779121352122,65.53,76466.75,0.21,-0.00352,0.0,0.34131]
[1779121357157,65.53,76470.09,0.21,-0.00351,0.0,0.33987]
[1779121362192,65.53,76458.13,0.21,-0.00357,1e-05,0.34503]
[1779121367231,65.53,76461.78,0.21,-0.00355,1e-05,0.34345]
[1779121372266,65.53,76450.09,0.21,-0.00361,1e-05,0.34854]
[1779121377301,65.53,76446.41,0.21,-0.00363,1e-05,0.35015]
[1779121382336,65.53,76427.2,0.21,-0.00373,1e-05,0.35869]
[1779121387371,65.53,76422.74,0.21,-0.00375,1e-05,0.3607]
[1779121391403,65.53,76406.15,0.21,-0.00384,1e-05,0.36826]
[1779121395428,65.53,76369.27,0.21,-0.00404,1e-05,0.38555]
[1779121399462,65.53,76346.87,0.21,-0.00417,1e-05,0.39639]
[1779121404496,65.53,76352.55,0.21,-0.00414,1e-05,0.39362]
[1779121409532,65.53,76355.12,0.21,-0.00412,1e-05,0.39237]
[1779121412557,65.53,76363.85,0.21,-0.00406,1e-05,0.38651]
[1779121417593,65.53,76372.66,0.21,-0.00401,1e-05,0.38231]
[1779121422627,65.53,76376.17,0.21,-0.00399,1e-05,0.38064]
[1779121427667,65.53,76381.71,0.21,-0.00396,1e-05,0.37803]
[1779121432705,65.53,76386.83,0.21,-0.00393,1e-05,0.37563]
[1779121437744,65.53,76385.55,0.21,-0.00393,1e-05,0.37623]
[1779121442778,65.53,76378.95,0.21,-0.00397,1e-05,0.37933]
[1779121447812,65.53,76360.76,0.21,-0.00407,1e-05,0.38799]
[1779121452850,65.53,76360.71,0.21,-0.00407,1e-05,0.38802]
[1779121457885,65.53,76362.64,0.21,-0.00406,1e-05,0.38709]
[1779121462921,65.53,76370.51,0.21,-0.00402,1e-05,0.38333]
[1779121467955,65.53,76374.41,0.21,-0.004,1e-05,0.38148]
[1779121472993,65.53,76374.46,0.21,-0.00398,1e-05,0.37983]
[1779121478031,65.53,76390.98,0.21,-0.00389,1e-05,0.37209]
[1779121483067,65.53,76400.95,0.21,-0.00383,1e-05,0.36749]
[1779121487100,65.53,76422.77,0.21,-0.00372,1e-05,0.35759]
[1779121488106,65.53,76440.24,0.21,-0.00363,1e-05,0.34983]
[1779121493141,65.53,76440.0,0.21,-0.00363,1e-05,0.34993]
[1779121498176,65.53,76438.71,0.21,-0.00363,1e-05,0.3505]
[1779121503211,65.53,76423.31,0.21,-0.00371,1e-05,0.35735]
[1779121508246,65.53,76418.25,0.21,-0.00374,1e-05,0.35962]
[1779121513281,65.53,76424.62,0.21,-0.00371,1e-05,0.35676]
[1779121519322,65.53,76425.77,0.21,-0.0037,1e-05,0.35624]
[1779121526374,65.53,76426.15,0.21,-0.0037,1e-05,0.35607]
[1779121531409,65.53,76425.81,0.21,-0.00369,1e-05,0.35469]
[1779121536444,65.53,76429.24,0.21,-0.00367,1e-05,0.35316]
[1779121541481,65.53,76420.37,0.21,-0.00371,1e-05,0.35712]
[1779121545511,65.53,76402.45,0.21,-0.00381,1e-05,0.36523]
[1779121550554,65.53,76401.62,0.21,-0.00381,1e-05,0.36561]
[1779121553571,65.53,76384.04,0.21,-0.00391,1e-05,0.37372]
[1779121558606,65.53,76366.57,0.21,-0.00401,1e-05,0.38195]
[1779121563642,65.53,76342.89,0.21,-0.00414,1e-05,0.39334]
[1779121565663,65.53,76326.0,0.21,-0.00424,1e-05,0.40165]
[1779121570691,65.53,76331.23,0.21,-0.00421,1e-05,0.39906]
[1779121574730,65.53,76304.99,0.21,-0.00437,1e-05,0.41219]
[1779121579755,65.53,76291.76,0.21,-0.00445,1e-05,0.41895]
[1779121583788,65.53,76269.13,0.21,-0.00459,1e-05,0.43073]
[1779121588821,65.53,76259.31,0.21,-0.00465,1e-05,0.43593]
[1779121593855,65.53,76255.94,0.21,-0.00466,1e-05,0.43593]
[1779121598892,65.53,76260.75,0.21,-0.00462,1e-05,0.43338]
[1779121603927,65.53,76266.94,0.21,-0.00459,1e-05,0.43011]
[1779121608964,65.53,76251.85,0.21,-0.00468,1e-05,0.43812]
[1779121614004,65.53,76247.73,0.21,-0.00471,1e-05,0.44032]
[1779121619042,65.53,76241.05,0.21,-0.00475,1e-05,0.44393]
[1779121624080,65.53,76238.81,0.21,-0.00477,1e-05,0.44514]
[1779121627097,65.53,76256.8,0.21,-0.00465,1e-05,0.43547]
[1779121631125,65.53,76273.71,0.21,-0.00454,1e-05,0.42655]
[1779121636164,65.53,76278.85,0.21,-0.00451,1e-05,0.42387]
[1779121641197,65.53,76289.44,0.21,-0.00444,1e-05,0.4184]
[1779121646236,65.53,76282.91,0.21,-0.00448,1e-05,0.42177]
[1779121651268,65.53,76291.75,0.21,-0.00441,1e-05,0.41547]
[1779121656304,65.53,76289.62,0.21,-0.00443,1e-05,0.41656]
[1779121661337,65.53,76286.66,0.21,-0.00444,1e-05,0.41808]
[1779121666374,65.53,76287.48,0.21,-0.00444,1e-05,0.41766]
[1779121671409,65.53,76290.06,0.21,-0.00442,1e-05,0.41634]
[1779121676444,65.53,76289.25,0.21,-0.00443,1e-05,0.41675]
[1779121681486,65.53,76271.99,0.21,-0.00453,1e-05,0.42568]
[1779121684546,65.53,76247.27,0.21,-0.00469,1e-05,0.43876]
[1779121685514,65.53,76222.7,0.21,-0.00485,1e-05,0.4521]
[1779121686522,65.53,76202.06,0.21,-0.00499,1e-05,0.46357]
[1779121688548,65.53,76185.51,0.21,-0.00511,1e-05,0.47295]
[1779121692567,65.53,76165.47,0.21,-0.00525,1e-05,0.48453]
[1779121697605,65.53,76167.17,0.21,-0.00524,1e-05,0.48354]
[1779121702642,65.53,76188.83,0.21,-0.00509,1e-05,0.47106]
[1779121707692,65.53,76191.21,0.21,-0.00507,1e-05,0.46971]
[1779121712729,65.53,76194.0,0.21,-0.00503,1e-05,0.46623]
[1779121714741,65.53,76174.2,0.21,-0.00517,1e-05,0.47753]
[1779121719786,65.53,76189.25,0.21,-0.00506,1e-05,0.46892]
[1779121724819,65.53,76180.58,0.21,-0.00512,1e-05,0.47386]
[1779121729855,65.53,76175.83,0.21,-0.00516,1e-05,0.47659]
[1779121734890,65.53,76177.94,0.21,-0.00514,1e-05,0.47538]
[1779121739930,65.53,76174.14,0.21,-0.00517,1e-05,0.47756]
[1779121744977,65.53,76176.37,0.21,-0.00515,1e-05,0.47628]
[1779121750012,65.53,76190.03,0.21,-0.00506,1e-05,0.46848]
[1779121754044,65.53,76211.01,0.21,-0.00491,1e-05,0.4567]
[1779121758070,65.53,76229.23,0.21,-0.00479,1e-05,0.44669]
[1779121763107,65.53,76232.14,0.21,-0.00477,1e-05,0.44511]
[1779121768143,65.53,76234.7,0.21,-0.00476,1e-05,0.44372]
[1779121773178,65.53,76235.71,0.21,-0.00473,1e-05,0.44135]
[1779121778213,65.53,76236.8,0.21,-0.00472,1e-05,0.44076]
[1779121783248,65.53,76227.51,0.21,-0.00478,1e-05,0.44579]
[1779121788283,65.53,76226.94,0.21,-0.00479,1e-05,0.4461]
[1779121793319,65.53,76214.83,0.21,-0.00487,1e-05,0.45273]
[1779121798353,65.53,76216.18,0.21,-0.00486,1e-05,0.45199]
[1779121803389,65.53,76220.41,0.21,-0.00483,1e-05,0.44967]
[1779121808424,65.53,76216.89,0.21,-0.00486,1e-05,0.4516]
[1779121813458,65.53,76220.41,0.21,-0.00483,1e-05,0.44967]
[1779121818493,65.53,76206.45,0.21,-0.00493,1e-05,0.45737]
[1779121823529,65.53,76195.44,0.21,-0.005,1e-05,0.46353]
[1779121827563,65.53,76173.07,0.21,-0.00516,1e-05,0.47626]
[1779121832600,65.53,76178.91,0.21,-0.0051,1e-05,0.47099]
[1779121837636,65.53,76189.0,0.21,-0.00503,1e-05,0.46527]
[1779121842670,65.53,76195.12,0.21,-0.00498,1e-05,0.46183]
[1779121847706,65.53,76185.18,0.21,-0.00505,1e-05,0.46743]
[1779121852741,65.53,76192.51,0.21,-0.005,1e-05,0.46329]
[1779121857776,65.53,76213.78,0.21,-0.00486,1e-05,0.45146]
[1779121862811,65.53,76213.88,0.21,-0.00486,1e-05,0.45141]
[1779121866844,65.53,76233.05,0.21,-0.00473,1e-05,0.44097]
[1779121869862,65.53,76249.89,0.21,-0.00462,1e-05,0.43197]
[1779121874898,65.53,76237.21,0.21,-0.0047,1e-05,0.43873]
[1779121879932,65.53,76238.47,0.21,-0.00469,1e-05,0.43805]
[1779121884973,65.53,76239.97,0.21,-0.00468,1e-05,0.43725]
[1779121890005,65.53,76243.33,0.21,-0.00466,1e-05,0.43546]
[1779121895043,65.53,76248.14,0.21,-0.00461,1e-05,0.43111]
[1779121900075,65.53,76250.83,0.21,-0.0046,1e-05,0.42968]
[1779121905114,65.53,76256.3,0.21,-0.00456,1e-05,0.42681]
[1779121910148,65.53,76267.2,0.21,-0.00449,1e-05,0.42112]
[1779121915184,65.53,76264.35,0.21,-0.00451,1e-05,0.4226]
[1779121920222,65.53,76276.58,0.21,-0.00443,1e-05,0.41629]
[1779121925255,65.53,76276.83,0.21,-0.00443,1e-05,0.41616]
[1779121930289,65.53,76276.83,0.21,-0.00443,1e-05,0.41616]
[1779121936235,65.53,76297.25,0.21,-0.00431,1e-05,0.40579]
[1779121939353,65.53,76315.17,0.21,-0.0042,1e-05,0.39688]
[1779121944388,65.53,76319.37,0.21,-0.00418,1e-05,0.39482]
[1779121947411,65.53,76336.29,0.21,-0.00408,1e-05,0.38659]
[1779121952446,65.53,76338.93,0.21,-0.00405,1e-05,0.38368]
[1779121957479,65.53,76354.27,0.21,-0.00396,1e-05,0.3764]
[1779121963524,65.53,76351.5,0.21,-0.00397,1e-05,0.3777]
[1779121968556,65.53,76343.12,0.21,-0.00402,1e-05,0.38168]
[1779121973591,65.53,76331.15,0.21,-0.00409,1e-05,0.38742]
[1779121978627,65.53,76337.87,0.21,-0.00405,1e-05,0.38419]
[1779121983662,65.53,76341.59,0.21,-0.00403,1e-05,0.38241]
[1779121988696,65.53,76328.38,0.21,-0.00411,1e-05,0.38876]
[1779121993731,65.53,76322.32,0.21,-0.00414,1e-05,0.3917]
[1779121998766,65.53,76331.49,0.21,-0.00409,1e-05,0.38726]
[1779122003805,65.53,76334.94,0.21,-0.00407,1e-05,0.38559]
[1779122006822,65.53,76358.51,0.21,-0.00394,1e-05,0.37441]
[1779122008836,65.53,76336.46,0.21,-0.00406,1e-05,0.38486]
[1779122013871,65.53,76335.9,0.21,-0.00405,1e-05,0.38349]
[1779122018906,65.53,76339.79,0.21,-0.00402,1e-05,0.38163]
[1779122023941,65.53,76357.2,0.21,-0.00393,1e-05,0.37341]
[1779122028978,65.53,76357.38,0.21,-0.00393,1e-05,0.37332]
[1779122034011,65.53,76357.16,0.21,-0.00393,1e-05,0.37343]
[1779122039046,65.53,76342.77,0.21,-0.00401,1e-05,0.38021]
[1779122044081,65.53,76345.07,0.21,-0.00399,1e-05,0.37912]
[1779122049117,65.53,76337.18,0.21,-0.00404,1e-05,0.38287]
[1779122054151,65.53,76339.99,0.21,-0.00402,1e-05,0.38153]
[1779122059186,65.53,76344.74,0.21,-0.004,1e-05,0.37928]
[1779122064224,65.53,76347.76,0.21,-0.00398,1e-05,0.37785]
[1779122069258,65.53,76357.6,0.21,-0.00392,1e-05,0.37322]
[1779122074292,65.53,76348.68,0.21,-0.00396,1e-05,0.37579]
[1779122079327,65.53,76346.36,0.21,-0.00397,1e-05,0.37688]
[1779122084373,65.53,76339.1,0.21,-0.00401,1e-05,0.38032]
[1779122089409,65.53,76339.19,0.21,-0.00401,1e-05,0.38028]
[1779122094443,65.53,76333.72,0.21,-0.00404,1e-05,0.38289]
[1779122099475,65.53,76330.58,0.21,-0.00406,1e-05,0.38439]
[1779122105433,65.53,76339.12,0.21,-0.00401,1e-05,0.38031]
[1779122110559,65.53,76342.28,0.21,-0.00399,1e-05,0.37881]
[1779122115594,65.53,76353.1,0.21,-0.00393,1e-05,0.37371]
[1779122120625,65.53,76340.07,0.21,-0.00401,1e-05,0.37986]
[1779122125661,65.53,76340.78,0.21,-0.004,1e-05,0.37952]
[1779122130696,65.53,76352.98,0.21,-0.00393,1e-05,0.37377]
[1779122135730,65.53,76351.82,0.21,-0.00392,1e-05,0.3727]
[1779122140773,65.53,76358.57,0.21,-0.00389,1e-05,0.36956]
[1779122145807,65.53,76372.58,0.21,-0.00381,1e-05,0.3631]
[1779122150843,65.53,76365.0,0.21,-0.00385,1e-05,0.36658]
[1779122155878,65.53,76366.45,0.21,-0.00384,1e-05,0.36591]
[1779122160913,65.53,76365.44,0.21,-0.00385,1e-05,0.36638]
[1779122165960,65.53,76363.3,0.21,-0.00386,1e-05,0.36737]
[1779122170989,65.53,76376.63,0.21,-0.00379,1e-05,0.36126]
[1779122176025,65.53,76373.18,0.21,-0.00381,1e-05,0.36283]
[1779122181059,65.53,76374.18,0.21,-0.0038,1e-05,0.36237]
[1779122186094,65.53,76397.0,0.21,-0.00368,1e-05,0.35209]
[1779122191130,65.53,76410.86,0.21,-0.00359,1e-05,0.34445]
[1779122196165,65.53,76411.0,0.21,-0.00359,1e-05,0.34439]
[1779122201201,65.53,76421.39,0.21,-0.00354,1e-05,0.33988]
[1779122206235,65.53,76419.09,0.21,-0.00355,1e-05,0.34087]
[1779122211276,65.53,76425.36,0.21,-0.00352,1e-05,0.33817]
[1779122216305,65.53,76429.03,0.21,-0.0035,1e-05,0.33659]
[1779122221351,65.53,76431.38,0.21,-0.00349,0.0,0.33559]
[1779122226375,65.53,76443.06,0.21,-0.00343,0.0,0.33063]
[1779122231413,65.53,76449.69,0.21,-0.0034,0.0,0.32785]
[1779122233424,65.53,76468.14,0.21,-0.00331,0.0,0.32021]
[1779122238462,65.53,76459.11,0.21,-0.00335,0.0,0.32393]
[1779122240473,65.53,76436.03,0.21,-0.00346,0.0,0.33361]
[1779122245508,65.53,76430.07,0.21,-0.00349,1e-05,0.33615]
[1779122250543,65.53,76441.76,0.21,-0.00344,0.0,0.33118]
[1779122255579,65.53,76430.87,0.21,-0.00348,0.0,0.33431]
[1779122260615,65.53,76418.05,0.21,-0.00354,1e-05,0.33981]
[1779122264644,65.53,76399.59,0.21,-0.00363,1e-05,0.34787]
[1779122269678,65.53,76407.32,0.21,-0.00359,1e-05,0.34447]
[1779122274713,65.53,76409.58,0.21,-0.00358,1e-05,0.34349]
[1779122279747,65.53,76413.1,0.21,-0.00356,1e-05,0.34196]
[1779122284783,65.53,76422.79,0.21,-0.00352,1e-05,0.33777]
[1779122289819,65.53,76429.49,0.21,-0.00348,0.0,0.3349]
[1779122294855,65.53,76428.8,0.21,-0.00349,0.0,0.3352]
[1779122299889,65.53,76430.87,0.21,-0.00348,0.0,0.33431]
[1779122304924,65.53,76435.88,0.21,-0.00345,0.0,0.33219]
[1779122309959,65.53,76434.71,0.21,-0.00346,0.0,0.33268]
[1779122314994,65.53,76425.46,0.21,-0.00349,0.0,0.33513]
[1779122320031,65.53,76402.47,0.21,-0.0036,1e-05,0.34507]
[1779122326071,65.53,76387.31,0.21,-0.00368,1e-05,0.35176]
[1779122331106,65.53,76380.2,0.21,-0.00372,1e-05,0.35494]
[1779122336143,65.53,76371.28,0.21,-0.00377,1e-05,0.35897]
[1779122341181,65.53,76372.22,0.21,-0.00376,1e-05,0.35854]
[1779122344201,65.53,76355.57,0.21,-0.00385,1e-05,0.36615]
[1779122349236,65.53,76358.76,0.21,-0.00384,1e-05,0.36468]
[1779122354271,65.53,76367.21,0.21,-0.00379,1e-05,0.36081]
[1779122359308,65.53,76365.01,0.21,-0.0038,1e-05,0.36182]
[1779122364341,65.53,76364.29,0.21,-0.00381,1e-05,0.36215]
[1779122369386,65.53,76354.85,0.21,-0.00386,1e-05,0.36648]
[1779122374421,65.53,76352.26,0.21,-0.00385,1e-05,0.36608]
[1779122379456,65.53,76359.07,0.21,-0.00382,1e-05,0.36295]
[1779122384491,65.53,76362.01,0.21,-0.0038,1e-05,0.3616]
[1779122389525,65.53,76363.04,0.21,-0.0038,1e-05,0.36113]
[1779122394562,65.53,76361.12,0.21,-0.00381,1e-05,0.36201]
[1779122399597,65.53,76363.92,0.21,-0.00379,1e-05,0.36073]
[1779122402617,65.53,76386.18,0.21,-0.00367,1e-05,0.35072]
[1779122407653,65.53,76372.08,0.21,-0.00375,1e-05,0.35703]
[1779122412687,65.53,76363.91,0.21,-0.00379,1e-05,0.36074]
[1779122417723,65.53,76377.66,0.21,-0.00372,1e-05,0.35452]
[1779122422757,65.53,76390.08,0.21,-0.00365,1e-05,0.34899]
[1779122427799,65.53,76394.55,0.21,-0.00363,1e-05,0.34702]
[1779122432834,65.53,76396.7,0.21,-0.0036,1e-05,0.34454]
[1779122437866,65.53,76400.7,0.21,-0.00358,1e-05,0.3428]
[1779122442905,65.53,76400.12,0.21,-0.00358,1e-05,0.34305]
[1779122447940,65.53,76397.27,0.21,-0.0036,1e-05,0.34429]
[1779122450962,65.53,76414.48,0.21,-0.00351,1e-05,0.33684]
[1779122455995,65.53,76414.94,0.21,-0.00351,1e-05,0.33664]
[1779122461033,65.53,76419.64,0.21,-0.00349,1e-05,0.33463]
[1779122466068,65.53,76428.98,0.21,-0.00344,0.0,0.33066]
[1779122471102,65.53,76428.41,0.21,-0.00344,0.0,0.3309]
[1779122473118,65.53,76409.2,0.21,-0.00354,1e-05,0.33911]
[1779122478151,65.53,76404.48,0.21,-0.00356,1e-05,0.34115]
[1779122482178,65.53,76385.08,0.21,-0.00366,1e-05,0.34966]
[1779122487216,65.53,76377.39,0.21,-0.0037,1e-05,0.35309]
[1779122492250,65.53,76379.07,0.21,-0.00368,1e-05,0.35079]
[1779122497286,65.53,76373.42,0.21,-0.00371,1e-05,0.35331]
[1779122502329,65.53,76365.47,0.21,-0.00375,1e-05,0.35688]
[1779122507359,65.53,76380.0,0.21,-0.00367,1e-05,0.35037]
[1779122512394,65.53,76392.0,0.21,-0.00361,1e-05,0.34507]
[1779122517429,65.53,76394.65,0.21,-0.0036,1e-05,0.34391]
[1779122522467,65.53,76400.23,0.21,-0.00357,1e-05,0.34148]
[1779122525488,65.53,76420.28,0.21,-0.00347,0.0,0.33286]
[1779122530523,65.53,76419.46,0.21,-0.00347,0.0,0.33321]
[1779122535559,65.53,76414.02,0.21,-0.0035,1e-05,0.33553]
[1779122541604,65.53,76415.84,0.21,-0.00349,1e-05,0.33475]
[1779122546641,65.53,76389.44,0.21,-0.00362,1e-05,0.3462]
[1779122551676,65.53,76392.23,0.21,-0.00359,1e-05,0.34344]
[1779122556715,65.53,76393.73,0.21,-0.00359,1e-05,0.34279]
[1779122561754,65.53,76398.01,0.21,-0.00356,1e-05,0.34093]
[1779122566787,65.53,76392.41,0.21,-0.00359,1e-05,0.34337]
[1779122571822,65.53,76388.37,0.21,-0.00361,1e-05,0.34513]
[1779122576857,65.53,76387.52,0.21,-0.00362,1e-05,0.34551]
[1779122581891,65.53,76390.35,0.21,-0.0036,1e-05,0.34427]
[1779122586926,65.53,76382.38,0.21,-0.00365,1e-05,0.34777]
[1779122591965,65.53,76391.74,0.21,-0.0036,1e-05,0.34366]
[1779122596997,65.53,76381.76,0.21,-0.00365,1e-05,0.34805]
[1779122599011,65.53,76357.76,0.21,-0.00378,1e-05,0.3588]
[1779122604055,65.53,76344.12,0.21,-0.00385,1e-05,0.36504]
[1779122609090,65.53,76342.91,0.21,-0.00386,1e-05,0.36559]
[1779122614125,65.53,76345.34,0.21,-0.00383,1e-05,0.36288]
[1779122619162,65.53,76348.78,0.21,-0.00381,1e-05,0.36131]
[1779122622180,65.53,76367.84,0.21,-0.00371,1e-05,0.35269]
[1779122627215,65.53,76387.1,0.21,-0.0036,1e-05,0.34416]
[1779122632251,65.53,76385.45,0.21,-0.00361,1e-05,0.34488]
[1779122637285,65.53,76382.98,0.21,-0.00363,1e-05,0.34597]
[1779122642320,65.53,76384.43,0.21,-0.00362,1e-05,0.34533]
[1779122647355,65.53,76381.6,0.21,-0.00363,1e-05,0.34658]
[1779122652390,65.53,76381.25,0.21,-0.00364,1e-05,0.34673]
[1779122657425,65.53,76390.88,0.21,-0.00359,1e-05,0.34251]
[1779122663467,65.53,76391.54,0.21,-0.00358,1e-05,0.34222]
[1779122668502,65.53,76396.55,0.21,-0.00356,1e-05,0.34004]
[1779122672531,65.53,76407.57,0.21,-0.00349,1e-05,0.3338]
[1779122677580,65.53,76414.62,0.21,-0.00345,0.0,0.3308]
[1779122683622,65.53,76405.34,0.21,-0.0035,1e-05,0.33475]
[1779122688657,65.53,76407.27,0.21,-0.00349,1e-05,0.33392]
[1779122693692,65.53,76407.98,0.21,-0.00348,1e-05,0.33362]
[1779122698729,65.53,76405.81,0.21,-0.00349,1e-05,0.33455]
[1779122703773,65.53,76409.75,0.21,-0.00347,0.0,0.33287]
[1779122706785,65.53,76431.94,0.21,-0.00337,0.0,0.32354]
[1779122711821,65.53,76444.95,0.21,-0.0033,0.0,0.31817]
[1779122716862,65.53,76439.66,0.21,-0.00333,0.0,0.32034]
[1779122721899,65.53,76434.67,0.21,-0.00335,0.0,0.3224]
[1779122726933,65.53,76439.73,0.21,-0.00333,0.0,0.32032]
[1779122731969,65.53,76449.01,0.21,-0.00327,0.0,0.31508]
[1779122737003,65.53,76452.42,0.21,-0.00325,0.0,0.3137]
[1779122742038,65.53,76438.38,0.21,-0.00332,0.0,0.31942]
[1779122747073,65.53,76430.09,0.21,-0.00336,0.0,0.32284]
[1779122752108,65.53,76429.48,0.21,-0.00336,0.0,0.3231]
[1779122757143,65.53,76434.46,0.21,-0.00334,0.0,0.32103]
[1779122762180,65.53,76446.21,0.21,-0.00328,0.0,0.31622]
[1779122767213,65.53,76454.25,0.21,-0.00324,0.0,0.31296]
[1779122772249,65.53,76471.98,0.21,-0.00316,0.0,0.30587]
[1779122777299,65.53,76474.27,0.21,-0.00315,0.0,0.30497]
[1779122782331,65.53,76472.52,0.21,-0.00316,0.0,0.30566]
[1779122787366,65.53,76474.21,0.21,-0.00315,0.0,0.30499]
[1779122792401,65.53,76480.44,0.21,-0.00311,0.0,0.30115]
[1779122797436,65.53,76482.64,0.21,-0.0031,0.0,0.30029]
[1779122802473,65.53,76462.62,0.21,-0.00319,0.0,0.30818]
[1779122807512,65.53,76453.99,0.21,-0.00323,0.0,0.31164]
[1779122812557,65.53,76398.51,0.21,-0.0035,1e-05,0.33467]
[1779122813560,65.53,76380.3,0.21,-0.00359,1e-05,0.34255]
[1779122818595,65.53,76377.89,0.21,-0.00361,1e-05,0.3436]
[1779122823630,65.53,76387.85,0.21,-0.00355,1e-05,0.33926]
[1779122828664,65.53,76398.31,0.21,-0.0035,1e-05,0.33475]
[1779122833701,65.53,76415.77,0.21,-0.00341,0.0,0.32735]
[1779122838736,65.53,76426.26,0.21,-0.00336,0.0,0.32297]
[1779122843771,65.53,76420.23,0.21,-0.00339,0.0,0.32548]
[1779122848806,65.53,76413.27,0.21,-0.00343,0.0,0.3284]
[1779122853841,65.53,76414.69,0.21,-0.0034,0.0,0.32633]
[1779122858877,65.53,76422.56,0.21,-0.00337,0.0,0.32304]
[1779122863919,65.53,76422.44,0.21,-0.00337,0.0,0.32309]
[1779122868956,65.53,76447.41,0.21,-0.00325,0.0,0.31286]
[1779122873994,65.53,76454.42,0.21,-0.00321,0.0,0.31004]
[1779122879030,65.53,76456.75,0.21,-0.0032,0.0,0.30911]
[1779122884067,65.53,76463.36,0.21,-0.00317,0.0,0.30648]
[1779122889101,65.53,76468.45,0.21,-0.00315,0.0,0.30446]
[1779122894139,65.53,76466.91,0.21,-0.00316,0.0,0.30507]
[1779122899177,65.53,76457.67,0.21,-0.0032,0.0,0.30874]
[1779122904214,65.53,76455.61,0.21,-0.00321,0.0,0.30957]
[1779122909249,65.53,76460.09,0.21,-0.00319,0.0,0.30778]
[1779122914283,65.53,76459.35,0.21,-0.00318,0.0,0.30666]
[1779122917304,65.53,76442.11,0.21,-0.00326,0.0,0.31357]
[1779122922347,65.53,76447.59,0.21,-0.00323,0.0,0.31136]
[1779122927380,65.53,76448.83,0.21,-0.00323,0.0,0.31086]
[1779122932417,65.53,76455.63,0.21,-0.00319,0.0,0.30814]
[1779122937450,65.53,76461.72,0.21,-0.00317,0.0,0.30572]
[1779122942485,65.53,76445.22,0.21,-0.00324,0.0,0.31232]
[1779122947520,65.53,76436.09,0.21,-0.00329,0.0,0.31602]
[1779122952558,65.53,76431.4,0.21,-0.00331,0.0,0.31794]
[1779122957593,65.53,76433.38,0.21,-0.0033,0.0,0.31713]
[1779122962629,65.53,76431.88,0.21,-0.00331,0.0,0.31774]
[1779122967665,65.53,76413.44,0.21,-0.0034,0.0,0.32537]
[1779122972701,65.53,76375.08,0.21,-0.00357,1e-05,0.34024]
[1779122977735,65.53,76377.78,0.21,-0.00356,1e-05,0.33907]
[1779122982773,65.53,76380.98,0.21,-0.00354,1e-05,0.33768]
[1779122987807,65.53,76373.85,0.21,-0.00358,1e-05,0.34077]
[1779122992843,65.53,76367.01,0.21,-0.00361,1e-05,0.34376]
[1779122997876,65.53,76366.2,0.21,-0.00362,1e-05,0.34412]
[1779123002914,65.53,76373.1,0.21,-0.00358,1e-05,0.3411]
[1779123007947,65.53,76367.24,0.21,-0.00361,1e-05,0.34366]
[1779123012982,65.53,76364.6,0.21,-0.00363,1e-05,0.34482]
[1779123018018,65.53,76356.89,0.21,-0.00367,1e-05,0.34823]
[1779123023059,65.53,76354.84,0.21,-0.00368,1e-05,0.34914]
[1779123028088,65.53,76357.66,0.21,-0.00366,1e-05,0.34789]
[1779123033123,65.53,76357.49,0.21,-0.00365,1e-05,0.34642]
[1779123038163,65.53,76362.18,0.21,-0.00362,1e-05,0.34435]
[1779123043195,65.53,76359.19,0.21,-0.00364,1e-05,0.34566]
[1779123048229,65.53,76346.51,0.21,-0.00371,1e-05,0.3513]
[1779123053266,65.53,76345.51,0.21,-0.00371,1e-05,0.35175]
[1779123057300,65.53,76363.74,0.21,-0.00362,1e-05,0.34366]
[1779123059314,65.53,76380.61,0.21,-0.00353,1e-05,0.33632]
[1779123064349,65.53,76368.27,0.21,-0.00359,1e-05,0.34168]
[1779123069388,65.53,76357.77,0.21,-0.00365,1e-05,0.34629]
[1779123073415,65.53,76339.94,0.21,-0.00374,1e-05,0.35425]
[1779123078450,65.53,76341.73,0.21,-0.00373,1e-05,0.35344]
[1779123083486,65.53,76353.07,0.21,-0.00367,1e-05,0.34837]
[1779123088520,65.53,76355.69,0.21,-0.00366,1e-05,0.34721]
[1779123093564,65.53,76365.6,0.21,-0.00359,1e-05,0.34131]
[1779123098599,65.53,76373.3,0.21,-0.00355,1e-05,0.33796]
[1779123102627,65.53,76355.55,0.21,-0.00364,1e-05,0.34572]
[1779123107662,65.53,76362.13,0.21,-0.00361,1e-05,0.34283]
[1779123112697,65.53,76361.18,0.21,-0.00361,1e-05,0.34325]
[1779123117733,65.53,76361.88,0.21,-0.00361,1e-05,0.34294]
[1779123122770,65.53,76363.37,0.21,-0.0036,1e-05,0.34229]
[1779123127804,65.53,76364.2,0.21,-0.0036,1e-05,0.34192]
[1779123132841,65.53,76365.05,0.21,-0.00359,1e-05,0.34155]
[1779123137875,65.53,76361.41,0.21,-0.00361,1e-05,0.34315]
[1779123142911,65.53,76345.57,0.21,-0.0037,1e-05,0.35016]
[1779123147946,65.53,76357.06,0.21,-0.00363,1e-05,0.34506]
[1779123152982,65.53,76363.19,0.21,-0.00359,1e-05,0.34083]
[1779123158016,65.53,76360.02,0.21,-0.0036,1e-05,0.34222]
[1779123163051,65.53,76362.7,0.21,-0.00359,1e-05,0.34105]
[1779123168086,65.53,76368.99,0.21,-0.00356,1e-05,0.33831]
[1779123173121,65.53,76369.42,0.21,-0.00355,1e-05,0.33812]
[1779123178156,65.53,76368.29,0.21,-0.00356,1e-05,0.33861]
[1779123183191,65.53,76361.72,0.21,-0.00359,1e-05,0.34147]
[1779123188232,65.53,76350.12,0.21,-0.00366,1e-05,0.34658]
[1779123193265,65.53,76340.08,0.21,-0.00371,1e-05,0.35105]
[1779123198301,65.53,76336.55,0.21,-0.00373,1e-05,0.35263]
[1779123203336,65.53,76342.12,0.21,-0.0037,1e-05,0.35013]
[1779123208371,65.53,76350.95,0.21,-0.00365,1e-05,0.34621]
[1779123213406,65.53,76350.32,0.21,-0.00364,1e-05,0.34494]
[1779123218441,65.53,76349.05,0.21,-0.00364,1e-05,0.3455]
[1779123222473,65.53,76369.23,0.21,-0.00354,1e-05,0.33668]
[1779123223480,65.53,76351.89,0.21,-0.00363,1e-05,0.34425]
[1779123228511,65.53,76344.58,0.21,-0.00367,1e-05,0.34748]
[1779123233550,65.53,76342.12,0.21,-0.00368,1e-05,0.34857]
[1779123238580,65.53,76342.83,0.21,-0.00368,1e-05,0.34826]
[1779123243616,65.53,76352.23,0.21,-0.00363,1e-05,0.3441]
[1779123246637,65.53,76371.69,0.21,-0.00353,1e-05,0.33562]
[1779123251675,65.53,76352.32,0.21,-0.00363,1e-05,0.34406]
[1779123256714,65.53,76359.7,0.21,-0.00359,1e-05,0.34082]
[1779123261755,65.53,76349.76,0.21,-0.00364,1e-05,0.34519]
[1779123267748,65.53,76350.52,0.21,-0.00364,1e-05,0.34485]
[1779123272830,65.53,76353.02,0.21,-0.00361,1e-05,0.34221]
[1779123277865,65.53,76359.44,0.21,-0.00357,1e-05,0.3394]
[1779123282900,65.53,76376.62,0.21,-0.00349,1e-05,0.332]
[1779123287936,65.53,76367.74,0.21,-0.00353,1e-05,0.33581]
[1779123292969,65.53,76359.25,0.21,-0.00358,1e-05,0.33949]
[1779123298013,65.53,76354.78,0.21,-0.0036,1e-05,0.34144]
[1779123303042,65.53,76348.92,0.21,-0.00363,1e-05,0.34401]
[1779123308077,65.53,76342.22,0.21,-0.00366,1e-05,0.34697]
[1779123313111,65.53,76331.64,0.21,-0.00372,1e-05,0.35169]
[1779123317139,65.53,76359.07,0.21,-0.00358,1e-05,0.33956]
[1779123322175,65.53,76358.64,0.21,-0.00358,1e-05,0.33975]
[1779123327210,65.53,76356.02,0.21,-0.00359,1e-05,0.34089]
[1779123332245,65.53,76354.59,0.21,-0.00358,1e-05,0.33998]
[1779123337280,65.53,76356.96,0.21,-0.00357,1e-05,0.33895]
[1779123342315,65.53,76357.71,0.21,-0.00357,1e-05,0.33863]
[1779123347349,65.53,76361.11,0.21,-0.00355,1e-05,0.33715]
[1779123352385,65.53,76358.69,0.21,-0.00356,1e-05,0.3382]
[1779123354402,65.53,76379.21,0.21,-0.00346,1e-05,0.32939]
[1779123360446,65.53,76378.31,0.21,-0.00346,1e-05,0.32977]
[1779123365481,65.53,76387.41,0.21,-0.00342,0.0,0.32593]
[1779123370534,65.53,76392.73,0.21,-0.00339,0.0,0.3237]
[1779123372544,65.53,76375.43,0.21,-0.00348,1e-05,0.331]
[1779123377585,65.53,76380.59,0.21,-0.00345,1e-05,0.32881]
[1779123382621,65.53,76380.35,0.21,-0.00345,1e-05,0.32891]
[1779123387655,65.53,76380.36,0.21,-0.00345,1e-05,0.32891]
[1779123392690,65.53,76383.5,0.21,-0.00342,0.0,0.32609]
[1779123397725,65.53,76384.95,0.21,-0.00341,0.0,0.32548]
[1779123402759,65.53,76388.16,0.21,-0.0034,0.0,0.32413]
[1779123407797,65.53,76391.28,0.21,-0.00338,0.0,0.32283]
[1779123412831,65.53,76396.56,0.21,-0.00336,0.0,0.32063]
[1779123417865,65.53,76397.38,0.21,-0.00335,0.0,0.32029]
[1779123422911,65.53,76414.57,0.21,-0.00327,0.0,0.31324]
[1779123425927,65.53,76433.59,0.21,-0.00318,0.0,0.3056]
[1779123429954,65.53,76455.45,0.21,-0.00308,0.0,0.29701]
[1779123434990,65.53,76451.28,0.21,-0.0031,0.0,0.29863]
[1779123440033,65.53,76453.87,0.21,-0.00309,0.0,0.29762]
[1779123445063,65.53,76455.36,0.21,-0.00308,0.0,0.29705]
[1779123450098,65.53,76454.54,0.21,-0.00309,0.0,0.29736]
[1779123453138,65.53,76411.98,0.21,-0.00327,0.0,0.31285]
[1779123454131,65.53,76366.05,0.21,-0.00349,1e-05,0.33199]
[1779123459162,65.53,76366.94,0.21,-0.00349,1e-05,0.33161]
[1779123464205,65.53,76355.88,0.21,-0.00355,1e-05,0.33636]
[1779123469238,65.53,76356.9,0.21,-0.00354,1e-05,0.33592]
[1779123474276,65.53,76357.79,0.21,-0.00354,1e-05,0.33554]
[1779123480317,65.53,76358.08,0.21,-0.00353,1e-05,0.33541]
[1779123485352,65.53,76367.16,0.21,-0.00349,1e-05,0.33152]
[1779123490389,65.53,76367.67,0.21,-0.00349,1e-05,0.3313]
[1779123495423,65.53,76375.24,0.21,-0.00345,1e-05,0.32808]
[1779123500458,65.53,76376.71,0.21,-0.00344,0.0,0.32746]
[1779123505493,65.53,76379.56,0.21,-0.00343,0.0,0.32626]
[1779123510528,65.53,76379.93,0.21,-0.00342,0.0,0.3261]
[1779123515563,65.53,76380.28,0.21,-0.00341,0.0,0.32447]
[1779123520598,65.53,76380.75,0.21,-0.00341,0.0,0.32427]
[1779123526640,65.53,76381.49,0.21,-0.0034,0.0,0.32396]
[1779123531675,65.53,76382.35,0.21,-0.0034,0.0,0.3236]
[1779123536710,65.53,76382.28,0.21,-0.0034,0.0,0.32363]
[1779123541745,65.53,76386.92,0.21,-0.00337,0.0,0.32169]
[1779123546781,65.53,76385.93,0.21,-0.00338,0.0,0.32211]
[1779123551816,65.53,76386.27,0.21,-0.00338,0.0,0.32196]
[1779123557861,65.53,76387.16,0.21,-0.00337,0.0,0.32159]
[1779123563909,65.53,76387.79,0.21,-0.00337,0.0,0.32133]
[1779123568943,65.53,76387.13,0.21,-0.00337,0.0,0.32161]
[1779123573978,65.53,76387.49,0.21,-0.00336,0.0,0.31998]
[1779123579014,65.53,76387.4,0.21,-0.00336,0.0,0.32002]
[1779123582039,65.53,76368.39,0.21,-0.00345,1e-05,0.32799]
[1779123587073,65.53,76364.09,0.21,-0.00347,1e-05,0.32981]
[1779123592107,65.53,76371.0,0.21,-0.00344,0.0,0.32688]
[1779123597145,65.53,76357.97,0.21,-0.0035,1e-05,0.33243]
[1779123602187,65.53,76359.57,0.21,-0.0035,1e-05,0.33174]
[1779123607228,65.53,76353.54,0.21,-0.00353,1e-05,0.33433]
[1779123612263,65.53,76364.24,0.21,-0.00347,1e-05,0.32975]
[1779123617298,65.53,76367.44,0.21,-0.00346,1e-05,0.32839]
[1779123622356,65.53,76379.99,0.21,-0.00339,0.0,0.32311]
[1779123627392,65.53,76381.55,0.21,-0.00339,0.0,0.32245]
[1779123632426,65.53,76372.34,0.21,-0.00342,0.0,0.32483]
[1779123637461,65.53,76367.32,0.21,-0.00344,1e-05,0.32694]
[1779123642496,65.53,76375.92,0.21,-0.0034,0.0,0.32333]
[1779123647533,65.53,76381.27,0.21,-0.00337,0.0,0.32109]
[1779123650559,65.53,76358.89,0.21,-0.00348,1e-05,0.33052]
[1779123655589,65.53,76353.99,0.21,-0.00351,1e-05,0.33262]
[1779123660624,65.53,76345.26,0.21,-0.00355,1e-05,0.33638]
[1779123665659,65.53,76348.72,0.21,-0.00354,1e-05,0.33489]
[1779123670701,65.53,76340.56,0.21,-0.00358,1e-05,0.33842]
[1779123675738,65.53,76329.95,0.21,-0.00363,1e-05,0.34307]
[1779123680770,65.53,76325.67,0.21,-0.00366,1e-05,0.34496]
[1779123685808,65.53,76315.86,0.21,-0.00371,1e-05,0.34933]
[1779123690840,65.53,76309.67,0.21,-0.00374,1e-05,0.35211]
[1779123694868,65.53,76318.38,0.21,-0.00368,1e-05,0.34664]
[1779123696882,65.53,76335.28,0.21,-0.00359,1e-05,0.33919]
[1779123701918,65.53,76335.47,0.21,-0.00359,1e-05,0.3391]
[1779123705953,65.53,76355.39,0.21,-0.00349,1e-05,0.33051]
[1779123707959,65.53,76376.63,0.21,-0.00338,0.0,0.32155]
[1779123714003,65.53,76383.33,0.21,-0.00335,0.0,0.31877]
[1779123719037,65.53,76397.14,0.21,-0.00328,0.0,0.3131]
[1779123724071,65.53,76397.84,0.21,-0.00328,0.0,0.31281]
[1779123729107,65.53,76401.63,0.21,-0.00326,0.0,0.31127]
[1779123734142,65.53,76400.29,0.21,-0.00327,0.0,0.31182]
[1779123736155,65.53,76418.8,0.21,-0.00318,0.0,0.30439]
[1779123741192,65.53,76432.07,0.21,-0.00312,0.0,0.29915]
[1779123746226,65.53,76440.1,0.21,-0.00308,0.0,0.29603]
[1779123751263,65.53,76440.29,0.21,-0.00307,0.0,0.29456]
[1779123756298,65.53,76439.27,0.21,-0.00307,0.0,0.29496]
[1779123761334,65.53,76428.18,0.21,-0.00312,0.0,0.29927]
[1779123766282,65.53,76406.08,0.21,-0.00322,0.0,0.30804]
[1779123771406,65.53,76405.54,0.21,-0.00323,0.0,0.30826]
[1779123776441,65.53,76411.84,0.21,-0.0032,0.0,0.30573]
[1779123781480,65.53,76421.62,0.21,-0.00315,0.0,0.30185]
[1779123787518,65.53,76433.23,0.21,-0.0031,0.0,0.2973]
[1779123792554,65.53,76435.37,0.21,-0.00309,0.0,0.29647]
[1779123796606,65.53,76467.78,0.21,-0.00294,0.0,0.28411]
[1779123801628,65.53,76481.12,0.21,-0.00289,0.0,0.27916]
[1779123806662,65.53,76480.95,0.21,-0.00289,0.0,0.27922]
[1779123811697,65.53,76460.82,0.21,-0.00296,0.0,0.28537]
[1779123817739,65.53,76459.56,0.21,-0.00297,0.0,0.28585]
[1779123822775,65.53,76459.96,0.21,-0.00296,0.0,0.28569]
[1779123827811,65.53,76466.09,0.21,-0.00294,0.0,0.2834]
[1779123832846,65.53,76481.38,0.21,-0.00287,0.0,0.27773]
[1779123837879,65.53,76483.57,0.21,-0.00286,0.0,0.27693]
[1779123842916,65.53,76479.52,0.21,-0.00288,0.0,0.27842]
[1779123844930,65.53,76497.22,0.21,-0.0028,0.0,0.27197]
[1779123849973,65.53,76494.85,0.21,-0.00281,0.0,0.27283]
[1779123855010,65.53,76493.25,0.21,-0.00282,0.0,0.27341]
[1779123858032,65.53,76474.23,0.21,-0.0029,0.0,0.28037]
[1779123863069,65.53,76481.23,0.21,-0.00287,0.0,0.27779]
[1779123868104,65.53,76481.68,0.21,-0.00287,0.0,0.27762]
[1779123873139,65.53,76477.44,0.21,-0.00287,0.0,0.27785]
[1779123878174,65.53,76480.14,0.21,-0.00286,0.0,0.27686]
[1779123883210,65.53,76477.81,0.21,-0.00287,0.0,0.27772]
[1779123888244,65.53,76479.47,0.21,-0.00287,0.0,0.27711]
[1779123893279,65.53,76483.71,0.21,-0.00285,0.0,0.27556]
[1779123899321,65.53,76484.84,0.21,-0.00284,0.0,0.27515]
[1779123904356,65.53,76482.48,0.21,-0.00285,0.0,0.27601]
[1779123907378,65.53,76465.25,0.21,-0.00293,0.0,0.28236]
[1779123912422,65.53,76480.06,0.21,-0.00286,0.0,0.27689]
[1779123918460,65.53,76482.96,0.21,-0.00285,0.0,0.27583]
[1779123923494,65.53,76484.15,0.21,-0.00285,0.0,0.2754]
[1779123928531,65.53,76486.76,0.21,-0.00284,0.0,0.27445]
[1779123933562,65.53,76484.59,0.21,-0.00283,0.0,0.27392]
[1779123937497,65.53,76467.66,0.21,-0.0029,0.0,0.28013]
[1779123942626,65.53,76465.94,0.21,-0.00291,0.0,0.28077]
[1779123947664,65.53,76469.91,0.21,-0.00289,0.0,0.2793]
[1779123952696,65.53,76481.83,0.21,-0.00284,0.0,0.27493]
[1779123957732,65.53,76487.38,0.21,-0.00282,0.0,0.27291]
[1779123962768,65.53,76486.14,0.21,-0.00282,0.0,0.27336]
[1779123965789,65.53,76504.96,0.21,-0.00275,0.0,0.26661]
[1779123967817,65.53,76525.02,0.21,-0.00267,0.0,0.25958]
[1779123970826,65.53,76542.03,0.21,-0.0026,0.0,0.25375]
[1779123973847,65.53,76522.08,0.21,-0.00268,0.0,0.2606]
[1779123978881,65.53,76528.74,0.21,-0.00265,0.0,0.2583]
[1779123980900,65.53,76552.51,0.21,-0.00256,0.0,0.25022]
[1779123985935,65.53,76536.79,0.21,-0.00262,0.0,0.25554]
[1779123990969,65.53,76545.39,0.21,-0.00259,0.0,0.25261]
[1779123996010,65.53,76547.16,0.21,-0.00257,0.0,0.25078]
[1779124001041,65.53,76536.06,0.21,-0.00261,0.0,0.25454]
[1779124006076,65.53,76525.44,0.21,-0.00265,0.0,0.25818]
[1779124011111,65.53,76527.8,0.21,-0.00264,0.0,0.25737]
[1779124016147,65.53,76527.16,0.21,-0.00264,0.0,0.25759]
[1779124021181,65.53,76534.51,0.21,-0.00262,0.0,0.25507]
[1779124026217,65.53,76546.95,0.21,-0.00257,0.0,0.25085]
[1779124031252,65.53,76543.38,0.21,-0.00258,0.0,0.25206]
[1779124036289,65.53,76540.29,0.21,-0.00259,0.0,0.2531]
[1779124041324,65.53,76553.35,0.21,-0.00254,0.0,0.24871]
[1779124044343,65.53,76570.33,0.21,-0.00248,0.0,0.2431]
[1779124049378,65.53,76573.06,0.21,-0.00247,0.0,0.24221]
[1779124054415,65.53,76563.2,0.21,-0.00249,0.0,0.24424]
[1779124059472,65.53,76550.8,0.21,-0.00254,0.0,0.24834]
[1779124064498,65.53,76544.14,0.21,-0.00257,0.0,0.25057]
[1779124069530,65.53,76529.04,0.21,-0.00262,0.0,0.25569]
[1779124074564,65.53,76520.45,0.21,-0.00266,0.0,0.25864]
[1779124079598,65.53,76530.05,0.21,-0.00262,0.0,0.25534]
[1779124084634,65.53,76537.82,0.21,-0.00259,0.0,0.2527]
[1779124089670,65.53,76536.59,0.21,-0.0026,0.0,0.25312]
[1779124094705,65.53,76517.84,0.21,-0.00267,0.0,0.25955]
[1779124099744,65.53,76503.54,0.21,-0.00273,0.0,0.26455]
[1779124104779,65.53,76507.0,0.21,-0.00271,0.0,0.26333]
[1779124109826,65.53,76510.56,0.21,-0.0027,0.0,0.26208]
[1779124114850,65.53,76508.15,0.21,-0.0027,0.0,0.26165]
[1779124119887,65.53,76499.17,0.21,-0.00273,0.0,0.2648]
[1779124124921,65.53,76514.73,0.21,-0.00267,0.0,0.25936]
[1779124129956,65.53,76517.77,0.21,-0.00266,0.0,0.25831]
[1779124134993,65.53,76507.61,0.21,-0.0027,0.0,0.26184]
[1779124140031,65.53,76509.71,0.21,-0.00269,0.0,0.26111]
[1779124145060,65.53,76510.62,0.21,-0.00269,0.0,0.26079]
[1779124150096,65.53,76508.85,0.21,-0.00269,0.0,0.26141]
[1779124155133,65.53,76505.12,0.21,-0.00271,0.0,0.26271]
[1779124160168,65.53,76490.46,0.21,-0.00277,0.0,0.26789]
[1779124165205,65.53,76487.0,0.21,-0.00278,0.0,0.26913]
[1779124170239,65.53,76481.49,0.21,-0.0028,0.0,0.27111]
[1779124175274,65.53,76489.24,0.21,-0.00276,0.0,0.26703]
[1779124180310,65.53,76501.12,0.21,-0.00271,0.0,0.26284]
[1779124185345,65.53,76500.67,0.21,-0.00271,0.0,0.26299]
[1779124190380,65.53,76496.65,0.21,-0.00273,0.0,0.26441]
[1779124195415,65.53,76498.65,0.21,-0.00272,0.0,0.2637]
[1779124200451,65.53,76500.87,0.21,-0.00271,0.0,0.26292]
[1779124205485,65.53,76498.33,0.21,-0.00272,0.0,0.26382]
[1779124210521,65.53,76509.41,0.21,-0.00268,0.0,0.25994]
[1779124215557,65.53,76516.92,0.21,-0.00265,0.0,0.25734]
[1779124220591,65.53,76519.17,0.21,-0.00264,0.0,0.25657]
[1779124225627,65.53,76529.97,0.21,-0.0026,0.0,0.25288]
[1779124230661,65.53,76529.44,0.21,-0.0026,0.0,0.25306]
[1779124235697,65.53,76535.17,0.21,-0.00256,0.0,0.24989]
[1779124240733,65.53,76538.06,0.21,-0.00255,0.0,0.24892]
[1779124245767,65.53,76523.31,0.21,-0.00261,0.0,0.2539]
[1779124250804,65.53,76526.6,0.21,-0.0026,0.0,0.25278]
[1779124255840,65.53,76525.49,0.21,-0.0026,0.0,0.25316]
[1779124260876,65.53,76527.08,0.21,-0.00259,0.0,0.25262]
[1779124265909,65.53,76509.86,0.21,-0.00266,0.0,0.25852]
[1779124270944,65.53,76505.76,0.21,-0.00268,0.0,0.25994]
[1779124275979,65.53,76512.42,0.21,-0.00265,0.0,0.25764]
[1779124281014,65.53,76528.39,0.21,-0.00259,0.0,0.25218]
[1779124286049,65.53,76525.36,0.21,-0.0026,0.0,0.25321]
[1779124291084,65.53,76527.25,0.21,-0.00258,0.0,0.25132]
[1779124296148,65.53,76529.36,0.21,-0.00257,0.0,0.25061]
[1779124301167,65.53,76538.43,0.21,-0.00254,0.0,0.24757]
[1779124306202,65.53,76537.44,0.21,-0.00254,0.0,0.2479]
[1779124312245,65.53,76537.7,0.21,-0.00254,0.0,0.24782]
[1779124317279,65.53,76534.68,0.21,-0.00255,0.0,0.24883]
[1779124322315,65.53,76524.99,0.21,-0.00259,0.0,0.25209]
[1779124327350,65.53,76520.66,0.21,-0.00261,0.0,0.25356]
[1779124332385,65.53,76515.41,0.21,-0.00263,0.0,0.25535]
[1779124337420,65.53,76520.81,0.21,-0.00261,0.0,0.25351]
[1779124342455,65.53,76520.47,0.21,-0.00261,0.0,0.25362]
[1779124347489,65.53,76520.51,0.21,-0.00261,0.0,0.25361]
[1779124352525,65.53,76520.43,0.21,-0.0026,0.0,0.25239]
[1779124357560,65.53,76521.01,0.21,-0.00259,0.0,0.2522]
[1779124362598,65.53,76516.13,0.21,-0.00261,0.0,0.25385]
[1779124368637,65.53,76518.89,0.21,-0.0026,0.0,0.25291]
[1779124373672,65.53,76520.04,0.21,-0.0026,0.0,0.25252]
[1779124378708,65.53,76514.29,0.21,-0.00262,0.0,0.25448]
[1779124383742,65.53,76504.78,0.21,-0.00266,0.0,0.25775]
[1779124388779,65.53,76498.17,0.21,-0.00268,0.0,0.26004]
[1779124393812,65.53,76498.84,0.21,-0.00268,0.0,0.25981]
[1779124398847,65.53,76496.35,0.21,-0.00269,0.0,0.26068]
[1779124403883,65.53,76499.24,0.21,-0.00268,0.0,0.25967]
[1779124408920,65.53,76501.33,0.21,-0.00267,0.0,0.25894]
[1779124413954,65.53,76492.57,0.21,-0.00269,0.0,0.26072]
[1779124418988,65.53,76492.44,0.21,-0.00269,0.0,0.26077]
[1779124425040,65.53,76491.2,0.21,-0.0027,0.0,0.2612]
[1779124430067,65.53,76495.95,0.21,-0.00268,0.0,0.25954]
[1779124434094,65.53,76478.42,0.21,-0.00275,0.0,0.2657]
[1779124439128,65.53,76484.11,0.21,-0.00273,0.0,0.26369]
[1779124444163,65.53,76485.7,0.21,-0.00272,0.0,0.26313]
[1779124449201,65.53,76486.23,0.21,-0.00272,0.0,0.26294]
[1779124454234,65.53,76494.44,0.21,-0.00269,0.0,0.26007]
[1779124459269,65.53,76491.98,0.21,-0.0027,0.0,0.26093]
[1779124464305,65.53,76494.0,0.21,-0.00269,0.0,0.26022]
[1779124469339,65.53,76492.34,0.21,-0.00269,0.0,0.2608]
[1779124474376,65.53,76494.06,0.21,-0.00267,0.0,0.25893]
[1779124479410,65.53,76493.16,0.21,-0.00268,0.0,0.25924]
[1779124484445,65.53,76494.44,0.21,-0.00267,0.0,0.2588]
[1779124489480,65.53,76499.76,0.21,-0.00265,0.0,0.25696]
[1779124494516,65.53,76496.86,0.21,-0.00266,0.0,0.25796]
[1779124499551,65.53,76497.59,0.21,-0.00266,0.0,0.25771]
[1779124504585,65.53,76503.64,0.21,-0.00264,0.0,0.25562]
[1779124509630,65.53,76518.47,0.21,-0.00258,0.0,0.25057]
[1779124514668,65.53,76517.91,0.21,-0.00258,0.0,0.25076]
[1779124519700,65.53,76520.43,0.21,-0.00257,0.0,0.24991]
[1779124524735,65.53,76535.66,0.21,-0.00251,0.0,0.24483]
[1779124529773,65.53,76533.54,0.21,-0.00252,0.0,0.24553]
[1779124534805,65.53,76526.6,0.21,-0.00253,0.0,0.24662]
[1779124539855,65.53,76528.34,0.21,-0.00253,0.0,0.24604]
[1779124544876,65.53,76519.48,0.21,-0.00256,0.0,0.249]
[1779124549910,65.53,76520.14,0.21,-0.00256,0.0,0.24878]
[1779124554947,65.53,76513.18,0.21,-0.00259,0.0,0.25112]
[1779124559980,65.53,76517.12,0.21,-0.00257,0.0,0.24979]
[1779124566023,65.53,76525.98,0.21,-0.00254,0.0,0.24682]
[1779124571057,65.53,76529.44,0.21,-0.00252,0.0,0.24567]
[1779124576093,65.53,76536.62,0.21,-0.0025,0.0,0.2433]
[1779124581135,65.53,76542.93,0.21,-0.00247,0.0,0.24123]
[1779124582166,65.53,76577.77,0.21,-0.00235,0.0,0.2301]
[1779124587187,65.53,76583.2,0.21,-0.00233,0.0,0.2284]
[1779124592228,65.53,76587.15,0.21,-0.0023,0.0,0.22603]
[1779124597258,65.53,76609.47,0.21,-0.00222,0.0,0.21924]
[1779124599272,65.53,76627.25,0.21,-0.00216,0.0,0.21395]
[1779124604326,65.53,76623.63,0.21,-0.00218,0.0,0.21502]
[1779124609373,65.53,76616.19,0.21,-0.0022,0.0,0.21723]
[1779124614407,65.53,76606.57,0.21,-0.00223,0.0,0.22011]
[1779124619443,65.53,76600.11,0.21,-0.00226,0.0,0.22206]
[1779124624479,65.53,76605.66,0.21,-0.00224,0.0,0.22038]
[1779124629512,65.53,76601.19,0.21,-0.00225,0.0,0.22173]
[1779124634549,65.53,76602.89,0.21,-0.00225,0.0,0.22122]
[1779124639582,65.53,76601.83,0.21,-0.00225,0.0,0.22154]
[1779124644617,65.53,76605.84,0.21,-0.00224,0.0,0.22033]
[1779124649653,65.53,76605.9,0.21,-0.00224,0.0,0.22031]
[1779124654687,65.53,76612.74,0.21,-0.0022,0.0,0.21714]
[1779124659725,65.53,76612.76,0.21,-0.0022,0.0,0.21714]
[1779124664758,65.53,76622.55,0.21,-0.00217,0.0,0.21424]
[1779124669793,65.53,76609.93,0.21,-0.00221,0.0,0.21798]
[1779124674827,65.53,76606.65,0.21,-0.00222,0.0,0.21896]
[1779124679864,65.53,76591.6,0.21,-0.00227,0.0,0.22352]
[1779124684898,65.53,76588.2,0.21,-0.00229,0.0,0.22456]
[1779124689933,65.53,76595.48,0.21,-0.00226,0.0,0.22234]
[1779124694979,65.53,76602.97,0.21,-0.00224,0.0,0.22007]
[1779124700003,65.53,76603.89,0.21,-0.00223,0.0,0.21979]
[1779124705038,65.53,76604.92,0.21,-0.00223,0.0,0.21948]
[1779124710080,65.53,76603.71,0.21,-0.00223,0.0,0.21985]
[1779124715117,65.53,76603.24,0.21,-0.00222,0.0,0.21887]
[1779124720155,65.53,76604.79,0.21,-0.00222,0.0,0.2184]
[1779124725189,65.53,76614.05,0.21,-0.00219,0.0,0.21564]
[1779124730224,65.53,76614.63,0.21,-0.00218,0.0,0.21547]
[1779124735258,65.53,76613.9,0.21,-0.00219,0.0,0.21569]
[1779124740294,65.53,76617.73,0.21,-0.00217,0.0,0.21456]
[1779124745331,65.53,76616.98,0.21,-0.00218,0.0,0.21478]
[1779124750366,65.53,76631.96,0.21,-0.00213,0.0,0.2104]
[1779124755403,65.53,76628.73,0.21,-0.00214,0.0,0.21133]
[1779124760437,65.53,76608.52,0.21,-0.00221,0.0,0.21729]
[1779124765473,65.53,76605.71,0.21,-0.00221,0.0,0.21813]
[1779124770507,65.53,76603.96,0.21,-0.00222,0.0,0.21865]
[1779124775545,65.53,76584.87,0.21,-0.00227,0.0,0.2233]
[1779124780579,65.53,76594.77,0.21,-0.00224,0.0,0.22029]
[1779124785616,65.53,76603.4,0.21,-0.00221,0.0,0.2177]
[1779124790650,65.53,76609.3,0.21,-0.00219,0.0,0.21594]
[1779124795685,65.53,76611.65,0.21,-0.00218,0.0,0.21525]
[1779124800721,65.53,76600.04,0.21,-0.00222,0.0,0.21871]
[1779124805762,65.53,76603.07,0.21,-0.00221,0.0,0.2178]
[1779124810793,65.53,76588.83,0.21,-0.00226,0.0,0.22209]
[1779124815829,65.53,76603.47,0.21,-0.00221,0.0,0.21768]
[1779124820862,65.53,76602.56,0.21,-0.00221,0.0,0.21795]
[1779124825898,65.53,76608.56,0.21,-0.00219,0.0,0.21616]
[1779124830933,65.53,76614.19,0.21,-0.00218,0.0,0.2145]
[1779124835967,65.53,76619.79,0.21,-0.00215,0.0,0.21176]
[1779124841003,65.53,76613.87,0.21,-0.00217,0.0,0.21349]
[1779124846043,65.53,76610.15,0.21,-0.00218,0.0,0.21458]
[1779124850066,65.53,76592.97,0.21,-0.00224,0.0,0.21971]
[1779124854098,65.53,76567.52,0.21,-0.00232,0.0,0.2275]
[1779124859129,65.53,76552.74,0.21,-0.00238,0.0,0.23214]
[1779124864164,65.53,76552.53,0.21,-0.00238,0.0,0.2322]
[1779124869199,65.53,76538.59,0.21,-0.00243,0.0,0.23665]
[1779124874233,65.53,76554.32,0.21,-0.00237,0.0,0.23164]
[1779124879269,65.53,76553.26,0.21,-0.00238,0.0,0.23197]
[1779124881284,65.53,76574.96,0.21,-0.0023,0.0,0.2252]
[1779124886319,65.53,76572.07,0.21,-0.00231,0.0,0.22609]
[1779124891354,65.53,76570.06,0.21,-0.0023,0.0,0.22556]
[1779124896389,65.53,76571.48,0.21,-0.0023,0.0,0.22512]
[1779124900423,65.53,76553.62,0.21,-0.00236,0.0,0.23069]
[1779124905458,65.53,76561.65,0.21,-0.00233,0.0,0.22817]
[1779124910493,65.53,76565.32,0.21,-0.00232,0.0,0.22703]
[1779124915532,65.53,76569.59,0.21,-0.00231,0.0,0.22571]
[1779124920566,65.53,76559.38,0.21,-0.00234,0.0,0.22888]
[1779124925602,65.53,76556.03,0.21,-0.00235,0.0,0.22993]
[1779124930637,65.53,76552.77,0.21,-0.00237,0.0,0.23095]
[1779124935671,65.53,76555.35,0.21,-0.00236,0.0,0.23014]
[1779124942721,65.53,76558.76,0.21,-0.00234,0.0,0.22907]
[1779124947755,65.53,76559.34,0.21,-0.00234,0.0,0.22889]
[1779124951790,65.53,76568.7,0.21,-0.0023,0.0,0.22483]
[1779124956818,65.53,76570.92,0.21,-0.00229,0.0,0.22415]
[1779124961853,65.53,76558.12,0.21,-0.00233,0.0,0.22811]
[1779124966888,65.53,76558.37,0.21,-0.00233,0.0,0.22803]
[1779124971923,65.53,76567.5,0.21,-0.0023,0.0,0.2252]
[1779124976958,65.53,76569.13,0.21,-0.0023,0.0,0.2247]
[1779124981993,65.53,76558.98,0.21,-0.00233,0.0,0.22784]
[1779124987030,65.53,76553.39,0.21,-0.00235,0.0,0.22959]
[1779124992065,65.53,76543.39,0.21,-0.00239,0.0,0.23275]
[1779124997101,65.53,76536.15,0.21,-0.00241,0.0,0.23505]
[1779124999114,65.53,76517.39,0.21,-0.00248,0.0,0.24113]
[1779125004162,65.53,76516.2,0.21,-0.00249,0.0,0.24152]
[1779125009185,65.53,76505.45,0.21,-0.00253,0.0,0.24507]
[1779125014226,65.53,76516.8,0.21,-0.00247,0.0,0.24011]
[1779125019261,65.53,76529.21,0.21,-0.00243,0.0,0.23609]
[1779125024296,65.53,76534.76,0.21,-0.00241,0.0,0.23431]
[1779125030338,65.53,76535.41,0.21,-0.0024,0.0,0.2341]
[1779125035374,65.53,76538.61,0.21,-0.00239,0.0,0.23308]
[1779125040407,65.53,76537.1,0.21,-0.0024,0.0,0.23356]
[1779125045443,65.53,76537.8,0.21,-0.0024,0.0,0.23334]
[1779125050478,65.53,76536.86,0.21,-0.0024,0.0,0.23364]
[1779125055513,65.53,76537.96,0.21,-0.0024,0.0,0.23329]
[1779125060548,65.53,76538.6,0.21,-0.00239,0.0,0.23309]
[1779125065586,65.53,76540.67,0.21,-0.00239,0.0,0.23243]
[1779125070618,65.53,76542.36,0.21,-0.00238,0.0,0.23189]
[1779125075653,65.53,76548.93,0.21,-0.00234,0.0,0.22865]
[1779125080692,65.53,76554.24,0.21,-0.00232,0.0,0.227]
[1779125085734,65.53,76574.57,0.21,-0.00225,0.0,0.22075]
[1779125090775,65.53,76585.4,0.21,-0.00222,0.0,0.21749]
[1779125095803,65.53,76571.25,0.21,-0.00227,0.0,0.22176]
[1779125100838,65.53,76569.67,0.21,-0.00227,0.0,0.22225]
[1779125105878,65.53,76571.69,0.21,-0.00226,0.0,0.22163]
[1779125110912,65.53,76557.54,0.21,-0.00231,0.0,0.22597]
[1779125115949,65.53,76541.65,0.21,-0.00237,0.0,0.23094]
[1779125120986,65.53,76542.74,0.21,-0.00237,0.0,0.2306]
[1779125126020,65.53,76540.92,0.21,-0.00237,0.0,0.23117]
[1779125131054,65.53,76534.81,0.21,-0.00238,0.0,0.23193]
[1779125136090,65.53,76532.9,0.21,-0.00239,0.0,0.23254]
[1779125141127,65.53,76524.59,0.21,-0.00242,0.0,0.23519]
[1779125146163,65.53,76520.84,0.21,-0.00243,0.0,0.2364]
[1779125151197,65.53,76526.83,0.21,-0.00241,0.0,0.23447]
[1779125156232,65.53,76523.41,0.21,-0.00242,0.0,0.23557]
[1779125161270,65.53,76529.52,0.21,-0.0024,0.0,0.23361]
[1779125166305,65.53,76538.14,0.21,-0.00237,0.0,0.23088]
[1779125172347,65.53,76541.2,0.21,-0.00236,0.0,0.22991]
[1779125177382,65.53,76544.52,0.21,-0.00235,0.0,0.22887]
[1779125182417,65.53,76548.55,0.21,-0.00233,0.0,0.22761]
[1779125187452,65.53,76558.84,0.21,-0.0023,0.0,0.22442]
[1779125192488,65.53,76553.9,0.21,-0.0023,0.0,0.22479]
[1779125197522,65.53,76549.27,0.21,-0.00232,0.0,0.22622]
[1779125202557,65.53,76557.38,0.21,-0.00229,0.0,0.22372]
[1779125207592,65.53,76562.85,0.21,-0.00227,0.0,0.22204]
[1779125212627,65.53,76564.17,0.21,-0.00227,0.0,0.22164]
[1779125217663,65.53,76567.05,0.21,-0.00226,0.0,0.22077]
[1779125222697,65.53,76569.53,0.21,-0.00225,0.0,0.22001]
[1779125227732,65.53,76581.3,0.21,-0.00221,0.0,0.21648]
[1779125232768,65.53,76584.57,0.21,-0.0022,0.0,0.2155]
[1779125237803,65.53,76577.99,0.21,-0.00222,0.0,0.21747]
[1779125242838,65.53,76576.51,0.21,-0.00222,0.0,0.21791]
[1779125247874,65.53,76585.8,0.21,-0.00219,0.0,0.21514]
[1779125252908,65.53,76584.83,0.21,-0.00219,0.0,0.21431]
[1779125256936,65.53,76564.8,0.21,-0.00225,0.0,0.22031]
[1779125261972,65.53,76564.69,0.21,-0.00225,0.0,0.22035]
[1779125267007,65.53,76570.53,0.21,-0.00223,0.0,0.21858]
[1779125272046,65.53,76565.77,0.21,-0.00225,0.0,0.22002]
[1779125277082,65.53,76565.52,0.21,-0.00225,0.0,0.22009]
[1779125282116,65.53,76565.09,0.21,-0.00225,0.0,0.22022]
[1779125287153,65.53,76571.44,0.21,-0.00223,0.0,0.21831]
[1779125292186,65.53,76571.3,0.21,-0.00223,0.0,0.21835]
[1779125297222,65.53,76570.74,0.21,-0.00223,0.0,0.21852]
[1779125302257,65.53,76575.01,0.21,-0.00222,0.0,0.21724]
[1779125308300,65.53,76573.97,0.21,-0.00222,0.0,0.21755]
[1779125313334,65.53,76571.69,0.21,-0.00222,0.0,0.21711]
[1779125319382,65.53,76575.47,0.21,-0.00221,0.0,0.21598]
[1779125324411,65.53,76581.94,0.21,-0.00218,0.0,0.21405]
[1779125329446,65.53,76581.17,0.21,-0.00219,0.0,0.21428]
[1779125334481,65.53,76580.71,0.21,-0.00219,0.0,0.21442]
[1779125339516,65.53,76581.65,0.21,-0.00218,0.0,0.21414]
[1779125344551,65.53,76582.76,0.21,-0.00218,0.0,0.21381]
[1779125349585,65.53,76583.71,0.21,-0.00218,0.0,0.21353]
[1779125354622,65.53,76587.09,0.21,-0.00217,0.0,0.21254]
[1779125359656,65.53,76588.17,0.21,-0.00216,0.0,0.21222]
[1779125365699,65.53,76586.2,0.21,-0.00217,0.0,0.2128]
[1779125370733,65.53,76578.63,0.21,-0.00219,0.0,0.21504]
[1779125375768,65.53,76579.07,0.21,-0.00218,0.0,0.21379]
[1779125380803,65.53,76578.09,0.21,-0.00219,0.0,0.21408]
[1779125385839,65.53,76580.56,0.21,-0.00218,0.0,0.21335]
[1779125390874,65.53,76590.34,0.21,-0.00214,0.0,0.21048]
[1779125395908,65.53,76604.35,0.21,-0.0021,0.0,0.20643]
[1779125400943,65.53,76601.78,0.21,-0.00211,0.0,0.20717]
[1779125405979,65.53,76605.71,0.21,-0.00209,0.0,0.20604]
[1779125411041,65.53,76605.96,0.21,-0.00209,0.0,0.20597]
[1779125416053,65.53,76595.7,0.21,-0.00213,0.0,0.20892]
[1779125421090,65.53,76594.76,0.21,-0.00213,0.0,0.2092]
[1779125426125,65.53,76593.29,0.21,-0.00213,0.0,0.20962]
[1779125431159,65.53,76593.26,0.21,-0.00212,0.0,0.20854]
[1779125437202,65.53,76592.19,0.21,-0.00213,0.0,0.20885]
[1779125439215,65.53,76576.67,0.21,-0.00218,0.0,0.21339]
[1779125444251,65.53,76565.79,0.21,-0.00222,0.0,0.21662]
[1779125449285,65.53,76568.8,0.21,-0.00221,0.0,0.21572]
[1779125454322,65.53,76565.42,0.21,-0.00222,0.0,0.21673]
[1779125459360,65.53,76562.51,0.21,-0.00223,0.0,0.21761]
[1779125464398,65.53,76563.28,0.21,-0.00222,0.0,0.21738]
[1779125469430,65.53,76572.13,0.21,-0.00219,0.0,0.21473]
[1779125474465,65.53,76586.69,0.21,-0.00215,0.0,0.21045]
[1779125479501,65.53,76584.18,0.21,-0.00215,0.0,0.21118]
[1779125484536,65.53,76587.09,0.21,-0.00214,0.0,0.21033]
[1779125489571,65.53,76587.83,0.21,-0.00214,0.0,0.21011]
[1779125494606,65.53,76565.99,0.21,-0.0022,0.0,0.21544]
[1779125499641,65.53,76566.29,0.21,-0.0022,0.0,0.21535]
[1779125504676,65.53,76576.77,0.21,-0.00217,0.0,0.21225]
[1779125509711,65.53,76577.28,0.21,-0.00217,0.0,0.2121]
[1779125514746,65.53,76573.42,0.21,-0.00218,0.0,0.21324]
[1779125519783,65.53,76569.18,0.21,-0.00219,0.0,0.21449]
[1779125524816,65.53,76582.43,0.21,-0.00215,0.0,0.21059]
[1779125529851,65.53,76582.73,0.21,-0.00215,0.0,0.2105]
[1779125534886,65.53,76568.53,0.21,-0.0022,0.0,0.21469]
[1779125539922,65.53,76570.09,0.21,-0.00219,0.0,0.21422]
[1779125544956,65.53,76569.47,0.21,-0.00219,0.0,0.21441]
[1779125549991,65.53,76571.54,0.21,-0.00219,0.0,0.21379]
[1779125555027,65.53,76577.87,0.21,-0.00215,0.0,0.21082]
[1779125560063,65.53,76569.04,0.21,-0.00218,0.0,0.21342]
[1779125565096,65.53,76569.98,0.21,-0.00218,0.0,0.21314]
[1779125570131,65.53,76561.73,0.21,-0.00221,0.0,0.21559]
[1779125575168,65.53,76564.51,0.21,-0.0022,0.0,0.21476]
[1779125580207,65.53,76564.33,0.21,-0.0022,0.0,0.21482]
[1779125585242,65.53,76571.59,0.21,-0.00217,0.0,0.21267]
[1779125590277,65.53,76573.51,0.21,-0.00217,0.0,0.2121]
[1779125595312,65.53,76581.72,0.21,-0.00214,0.0,0.2097]
[1779125600352,65.53,76585.43,0.21,-0.00213,0.0,0.20862]
[1779125605387,65.53,76573.59,0.21,-0.00217,0.0,0.21208]
[1779125610422,65.53,76568.71,0.21,-0.00218,0.0,0.21352]
[1779125615457,65.53,76560.44,0.21,-0.0022,0.0,0.21485]
[1779125620492,65.53,76562.69,0.21,-0.00219,0.0,0.21418]
[1779125623512,65.53,76543.94,0.21,-0.00226,0.0,0.21981]
[1779125628549,65.53,76529.82,0.21,-0.00231,0.0,0.22414]
[1779125633583,65.53,76533.45,0.21,-0.00229,0.0,0.22302]
[1779125638617,65.53,76547.82,0.21,-0.00224,0.0,0.21864]
[1779125643655,65.53,76550.2,0.21,-0.00224,0.0,0.21792]
[1779125648690,65.53,76534.29,0.21,-0.00229,0.0,0.22276]
[1779125653726,65.53,76534.07,0.21,-0.00229,0.0,0.22283]
[1779125658760,65.53,76536.42,0.21,-0.00228,0.0,0.22211]
[1779125663812,65.53,76547.75,0.21,-0.00224,0.0,0.21866]
[1779125668830,65.53,76556.24,0.21,-0.00221,0.0,0.21611]
[1779125673865,65.53,76556.38,0.21,-0.0022,0.0,0.21494]
[1779125678900,65.53,76555.87,0.21,-0.0022,0.0,0.21509]
[1779125683936,65.53,76558.17,0.21,-0.0022,0.0,0.21441]
[1779125688970,65.53,76557.1,0.21,-0.0022,0.0,0.21473]
[1779125694005,65.53,76556.16,0.21,-0.0022,0.0,0.21501]
[1779125699041,65.53,76550.65,0.21,-0.00222,0.0,0.21665]
[1779125704076,65.53,76552.39,0.21,-0.00222,0.0,0.21613]
[1779125709114,65.53,76551.62,0.21,-0.00222,0.0,0.21636]
[1779125714146,65.53,76556.16,0.21,-0.0022,0.0,0.21501]
[1779125719181,65.53,76557.05,0.21,-0.0022,0.0,0.21474]
[1779125724215,65.53,76556.61,0.21,-0.0022,0.0,0.21487]
[1779125729251,65.53,76552.33,0.21,-0.00222,0.0,0.21615]
[1779125734286,65.53,76555.09,0.21,-0.0022,0.0,0.2142]
[1779125739321,65.53,76546.47,0.21,-0.00223,0.0,0.21678]
[1779125744359,65.53,76536.79,0.21,-0.00226,0.0,0.2197]
[1779125749392,65.53,76539.03,0.21,-0.00225,0.0,0.21902]
[1779125754427,65.53,76539.66,0.21,-0.00225,0.0,0.21883]
[1779125759462,65.53,76538.55,0.21,-0.00225,0.0,0.21917]
[1779125764497,65.53,76540.9,0.21,-0.00224,0.0,0.21846]
[1779125769532,65.53,76545.86,0.21,-0.00223,0.0,0.21696]
[1779125774567,65.53,76553.26,0.21,-0.0022,0.0,0.21475]
[1779125780567,65.53,76554.22,0.21,-0.0022,0.0,0.21446]
[1779125785647,65.53,76551.42,0.21,-0.00221,0.0,0.2153]
[1779125790681,65.53,76537.85,0.21,-0.00226,0.0,0.21938]
[1779125795716,65.53,76541.86,0.21,-0.00223,0.0,0.21703]
[1779125800752,65.53,76542.42,0.21,-0.00223,0.0,0.21686]
[1779125805788,65.53,76544.5,0.21,-0.00222,0.0,0.21624]
[1779125810822,65.53,76559.0,0.21,-0.00217,0.0,0.21193]
[1779125815858,65.53,76558.26,0.21,-0.00217,0.0,0.21215]
[1779125820894,65.53,76555.19,0.21,-0.00218,0.0,0.21305]
[1779125825929,65.53,76558.72,0.21,-0.00217,0.0,0.21201]
[1779125830963,65.53,76555.99,0.21,-0.00218,0.0,0.21282]
[1779125835998,65.53,76555.2,0.21,-0.00218,0.0,0.21305]
[1779125841034,65.53,76544.82,0.21,-0.00222,0.0,0.21614]
[1779125846069,65.53,76537.32,0.21,-0.00225,0.0,0.2184]
[1779125851106,65.53,76538.93,0.21,-0.00223,0.0,0.21678]
[1779125856139,65.53,76540.44,0.21,-0.00222,0.0,0.21633]
[1779125861174,65.53,76540.95,0.21,-0.00222,0.0,0.21617]
[1779125866209,65.53,76548.27,0.21,-0.0022,0.0,0.21399]
[1779125871244,65.53,76551.12,0.21,-0.00219,0.0,0.21314]
[1779125876279,65.53,76550.36,0.21,-0.00219,0.0,0.21337]
[1779125881342,65.53,76555.94,0.21,-0.00217,0.0,0.21172]
[1779125886351,65.53,76560.08,0.21,-0.00216,0.0,0.2105]
[1779125891384,65.53,76555.31,0.21,-0.00217,0.0,0.2119]
[1779125896423,65.53,76552.57,0.21,-0.00218,0.0,0.21271]
[1779125901454,65.53,76551.88,0.21,-0.00218,0.0,0.21292]
[1779125906489,65.53,76543.26,0.21,-0.00221,0.0,0.21548]
[1779125911525,65.53,76544.6,0.21,-0.0022,0.0,0.21396]
[1779125916566,65.53,76536.8,0.21,-0.00222,0.0,0.21629]
[1779125918576,65.53,76519.46,0.21,-0.00228,0.0,0.22155]
[1779125923611,65.53,76514.49,0.21,-0.0023,0.0,0.22308]
[1779125928647,65.53,76507.87,0.21,-0.00233,0.0,0.22513]
[1779125933681,65.53,76505.17,0.21,-0.00234,0.0,0.22597]
[1779125938719,65.53,76498.47,0.21,-0.00236,0.0,0.22807]
[1779125943754,65.53,76511.08,0.21,-0.00231,0.0,0.22413]
[1779125948788,65.53,76513.54,0.21,-0.00231,0.0,0.22337]
[1779125953824,65.53,76510.68,0.21,-0.00232,0.0,0.22426]
[1779125958858,65.53,76507.08,0.21,-0.00233,0.0,0.22537]
[1779125963895,65.53,76507.56,0.21,-0.00233,0.0,0.22523]
[1779125968929,65.53,76517.19,0.21,-0.00229,0.0,0.22225]
[1779125971950,65.53,76526.25,0.21,-0.00225,0.0,0.21833]
[1779125976985,65.53,76529.8,0.21,-0.00224,0.0,0.21726]
[1779125981989,65.53,76537.97,0.21,-0.00221,0.0,0.21481]
[1779125987056,65.53,76538.33,0.21,-0.00221,0.0,0.2147]
[1779125992096,65.53,76539.96,0.21,-0.0022,0.0,0.21421]
[1779125997126,65.53,76548.59,0.21,-0.00217,0.0,0.21166]
[1779126002161,65.53,76548.82,0.21,-0.00217,0.0,0.21159]
[1779126007195,65.53,76546.3,0.21,-0.00218,0.0,0.21233]
[1779126012231,65.53,76547.86,0.21,-0.00218,0.0,0.21187]
[1779126017266,65.53,76557.3,0.21,-0.00214,0.0,0.2091]
[1779126022304,65.53,76543.07,0.21,-0.00219,0.0,0.21329]
[1779126027340,65.53,76544.72,0.21,-0.00219,0.0,0.2128]
[1779126032376,65.53,76537.51,0.21,-0.0022,0.0,0.21382]
[1779126037461,65.53,76550.57,0.21,-0.00216,0.0,0.20996]
[1779126042496,65.53,76549.97,0.21,-0.00216,0.0,0.21014]
[1779126047532,65.53,76557.66,0.21,-0.00213,0.0,0.2079]
[1779126052566,65.53,76561.97,0.21,-0.00212,0.0,0.20665]
[1779126057601,65.53,76561.32,0.21,-0.00212,0.0,0.20684]
[1779126062636,65.53,76571.9,0.21,-0.00208,0.0,0.2038]
[1779126067684,65.53,76590.25,0.21,-0.00203,0.0,0.19863]
[1779126072721,65.53,76588.68,0.21,-0.00203,0.0,0.19906]
[1779126077752,65.53,76591.84,0.21,-0.00202,0.0,0.19818]
[1779126082788,65.53,76586.19,0.21,-0.00204,0.0,0.19976]
[1779126087824,65.53,76597.04,0.21,-0.002,0.0,0.19674]
[1779126092858,65.53,76596.71,0.21,-0.002,0.0,0.19578]
[1779126097892,65.53,76593.6,0.21,-0.002,0.0,0.19664]
[1779126102927,65.53,76590.36,0.21,-0.00202,0.0,0.19753]
[1779126107962,65.53,76589.95,0.21,-0.00202,0.0,0.19765]
[1779126112997,65.53,76589.56,0.21,-0.00202,0.0,0.19776]
[1779126116019,65.53,76567.24,0.21,-0.00209,0.0,0.20404]
[1779126121061,65.53,76569.88,0.21,-0.00208,0.0,0.20329]
[1779126126143,65.53,76570.69,0.21,-0.00208,0.0,0.20306]
[1779126131180,65.53,76581.52,0.21,-0.00204,0.0,0.2]
[1779126136206,65.53,76581.02,0.21,-0.00204,0.0,0.20014]
[1779126141241,65.53,76579.2,0.21,-0.00205,0.0,0.20065]
[1779126146276,65.53,76580.01,0.21,-0.00205,0.0,0.20043]
[1779126151311,65.53,76576.27,0.21,-0.00205,0.0,0.20041]
[1779126156346,65.53,76575.86,0.21,-0.00205,0.0,0.20052]
[1779126161381,65.53,76569.01,0.21,-0.00207,0.0,0.20246]
[1779126166416,65.53,76562.68,0.21,-0.00209,0.0,0.20426]
[1779126171451,65.53,76562.79,0.21,-0.00209,0.0,0.20423]
[1779126176489,65.53,76556.69,0.21,-0.00211,0.0,0.20598]
[1779126181525,65.53,76553.23,0.21,-0.00212,0.0,0.20698]
[1779126186563,65.53,76566.79,0.21,-0.00208,0.0,0.20309]
[1779126191598,65.53,76576.83,0.21,-0.00205,0.0,0.20025]
[1779126196633,65.53,76585.5,0.21,-0.00202,0.0,0.19783]
[1779126201668,65.53,76595.97,0.21,-0.00199,0.0,0.19493]
[1779126206703,65.53,76608.63,0.21,-0.00195,0.0,0.19149]
[1779126211741,65.53,76609.03,0.21,-0.00194,0.0,0.19035]
[1779126216777,65.53,76608.25,0.21,-0.00194,0.0,0.19056]
[1779126221811,65.53,76615.04,0.21,-0.00192,0.0,0.18874]
[1779126226846,65.53,76617.61,0.21,-0.00191,0.0,0.18805]
[1779126231881,65.53,76618.17,0.21,-0.00191,0.0,0.1879]
[1779126236918,65.53,76614.42,0.21,-0.00192,0.0,0.1889]
[1779126241952,65.53,76618.71,0.21,-0.00191,0.0,0.18776]
[1779126246987,65.53,76619.56,0.21,-0.0019,0.0,0.18753]
[1779126252024,65.53,76615.23,0.21,-0.00192,0.0,0.18869]
[1779126257068,65.53,76610.43,0.21,-0.00193,0.0,0.18997]
[1779126262104,65.53,76609.15,0.21,-0.00194,0.0,0.19031]
[1779126267139,65.53,76608.62,0.21,-0.00194,0.0,0.19046]
[1779126272174,65.53,76608.69,0.21,-0.00193,0.0,0.18941]
[1779126277209,65.53,76608.81,0.21,-0.00193,0.0,0.18938]
[1779126282244,65.53,76601.43,0.21,-0.00195,0.0,0.19136]
[1779126287279,65.53,76602.74,0.21,-0.00195,0.0,0.19101]
[1779126292314,65.53,76601.7,0.21,-0.00195,0.0,0.19129]
[1779126297349,65.53,76600.33,0.21,-0.00195,0.0,0.19166]
[1779126302385,65.53,76595.14,0.21,-0.00197,0.0,0.19307]
[1779126305413,65.53,76623.24,0.21,-0.00188,0.0,0.18555]
[1779126307423,65.53,76641.28,0.21,-0.00183,0.0,0.18086]
[1779126312457,65.53,76648.09,0.21,-0.00181,0.0,0.17911]
[1779126316485,65.53,76623.62,0.21,-0.00188,0.0,0.18545]
[1779126321519,65.53,76623.18,0.21,-0.00188,0.0,0.18556]
[1779126326555,65.53,76624.3,0.21,-0.00188,0.0,0.18527]
[1779126331588,65.53,76621.54,0.21,-0.00188,0.0,0.18498]
[1779126336625,65.53,76610.83,0.21,-0.00191,0.0,0.18781]
[1779126341659,65.53,76605.05,0.21,-0.00193,0.0,0.18936]
[1779126346695,65.53,76604.94,0.21,-0.00193,0.0,0.18938]
[1779126351729,65.53,76605.28,0.21,-0.00193,0.0,0.18929]
[1779126356764,65.53,76606.91,0.21,-0.00192,0.0,0.18886]
[1779126361799,65.53,76610.46,0.21,-0.00191,0.0,0.18791]
[1779126366833,65.53,76601.71,0.21,-0.00194,0.0,0.19025]
[1779126371869,65.53,76605.18,0.21,-0.00193,0.0,0.18932]
[1779126376913,65.53,76603.92,0.21,-0.00193,0.0,0.18966]
[1779126381942,65.53,76604.21,0.21,-0.00193,0.0,0.18958]
[1779126386977,65.53,76614.8,0.21,-0.0019,0.0,0.18676]
[1779126392014,65.53,76617.32,0.21,-0.00188,0.0,0.18508]
[1779126397048,65.53,76619.81,0.21,-0.00187,0.0,0.18443]
[1779126402083,65.53,76615.26,0.21,-0.00189,0.0,0.18562]
[1779126407123,65.53,76613.45,0.21,-0.00189,0.0,0.1861]
[1779126413165,65.53,76611.06,0.21,-0.0019,0.0,0.18673]
[1779126417193,65.53,76591.03,0.21,-0.00196,0.0,0.1921]
[1779126422231,65.53,76585.3,0.21,-0.00198,0.0,0.19366]
[1779126427263,65.53,76584.18,0.21,-0.00198,0.0,0.19397]
[1779126432297,65.53,76584.31,0.21,-0.00198,0.0,0.19394]
[1779126437334,65.53,76581.54,0.21,-0.00199,0.0,0.19469]
[1779126442369,65.53,76581.64,0.21,-0.00199,0.0,0.19467]
[1779126447405,65.53,76582.09,0.21,-0.00199,0.0,0.19454]
[1779126452439,65.53,76585.42,0.21,-0.00197,0.0,0.19259]
[1779126457473,65.53,76594.31,0.21,-0.00194,0.0,0.19018]
[1779126462510,65.53,76598.26,0.21,-0.00193,0.0,0.18912]
[1779126467544,65.53,76594.65,0.21,-0.00194,0.0,0.19009]
[1779126472579,65.53,76593.15,0.21,-0.00194,0.0,0.19049]
[1779126477614,65.53,76607.41,0.21,-0.0019,0.0,0.18668]
[1779126482650,65.53,76613.35,0.21,-0.00188,0.0,0.18511]
[1779126487691,65.53,76620.2,0.21,-0.00186,0.0,0.18332]
[1779126492721,65.53,76633.6,0.21,-0.00182,0.0,0.17986]
[1779126497756,65.53,76640.54,0.21,-0.0018,0.0,0.17809]
[1779126502791,65.53,76634.34,0.21,-0.00182,0.0,0.17967]
[1779126507825,65.53,76634.21,0.21,-0.00182,0.0,0.1797]
[1779126512861,65.53,76636.53,0.21,-0.00181,0.0,0.17812]
[1779126517897,65.53,76647.9,0.21,-0.00177,0.0,0.17525]
[1779126522931,65.53,76646.38,0.21,-0.00178,0.0,0.17563]
[1779126527967,65.53,76647.11,0.21,-0.00178,0.0,0.17545]
[1779126533001,65.53,76649.11,0.21,-0.00177,0.0,0.17495]
[1779126538036,65.53,76649.71,0.21,-0.00177,0.0,0.1748]
[1779126543071,65.53,76645.81,0.21,-0.00178,0.0,0.17578]
[1779126548106,65.53,76645.67,0.21,-0.00178,0.0,0.17581]
[1779126553144,65.53,76653.5,0.21,-0.00176,0.0,0.17385]
[1779126558178,65.53,76664.22,0.21,-0.00173,0.0,0.17121]
[1779126563212,65.53,76661.17,0.21,-0.00174,0.0,0.17196]
[1779126568248,65.53,76653.43,0.21,-0.00176,0.0,0.17387]
[1779126573284,65.53,76640.59,0.21,-0.00178,0.0,0.17612]
[1779126578319,65.53,76630.39,0.21,-0.00181,0.0,0.1787]
[1779126583360,65.53,76618.35,0.21,-0.00185,0.0,0.1818]
[1779126588395,65.53,76620.79,0.21,-0.00184,0.0,0.18116]
[1779126593430,65.53,76618.02,0.21,-0.00185,0.0,0.18188]
[1779126598467,65.53,76613.64,0.21,-0.00186,0.0,0.18302]
[1779126603502,65.53,76622.2,0.21,-0.00184,0.0,0.1808]
[1779126608540,65.53,76642.15,0.21,-0.00178,0.0,0.17572]
[1779126613582,65.53,76636.07,0.21,-0.0018,0.0,0.17726]
[1779126618617,65.53,76630.51,0.21,-0.00181,0.0,0.17867]
[1779126623652,65.53,76640.23,0.21,-0.00178,0.0,0.17621]
[1779126628687,65.53,76641.67,0.21,-0.00178,0.0,0.17584]
[1779126633723,65.53,76645.76,0.21,-0.00176,0.0,0.17385]
[1779126638757,65.53,76647.75,0.21,-0.00175,0.0,0.17335]
[1779126644799,65.53,76648.04,0.21,-0.00175,0.0,0.17328]
[1779126649840,65.53,76646.91,0.21,-0.00176,0.0,0.17356]
[1779126654875,65.53,76647.16,0.21,-0.00176,0.0,0.1735]
[1779126659910,65.53,76649.93,0.21,-0.00175,0.0,0.17281]
[1779126664945,65.53,76650.22,0.21,-0.00175,0.0,0.17274]
[1779126669981,65.53,76649.56,0.21,-0.00175,0.0,0.17291]
[1779126675015,65.53,76657.31,0.21,-0.00173,0.0,0.17099]
[1779126681057,65.53,76655.99,0.21,-0.00173,0.0,0.17132]
[1779126686092,65.53,76658.57,0.21,-0.00172,0.0,0.17069]
[1779126691127,65.53,76663.71,0.21,-0.0017,0.0,0.16848]
[1779126696162,65.53,76670.93,0.21,-0.00168,0.0,0.16674]
[1779126701203,65.53,76672.11,0.21,-0.00168,0.0,0.16646]
[1779126706233,65.53,76661.52,0.21,-0.00171,0.0,0.16902]
[1779126711268,65.53,76665.75,0.21,-0.0017,0.0,0.16799]
[1779126716303,65.53,76667.9,0.21,-0.00169,0.0,0.16747]
[1779126721338,65.53,76678.62,0.21,-0.00166,0.0,0.16491]
[1779126726373,65.53,76680.7,0.21,-0.00166,0.0,0.16441]
[1779126731408,65.53,76686.61,0.21,-0.00164,0.0,0.16302]
[1779126736443,65.53,76693.02,0.21,-0.00162,0.0,0.16151]
[1779126741479,65.53,76693.59,0.21,-0.00162,0.0,0.16138]
[1779126746513,65.53,76687.88,0.21,-0.00164,0.0,0.16272]
[1779126751548,65.53,76687.73,0.21,-0.00163,0.0,0.16184]
[1779126756584,65.53,76688.33,0.21,-0.00163,0.0,0.16169]
[1779126762625,65.53,76689.24,0.21,-0.00162,0.0,0.16148]
[1779126767665,65.53,76691.46,0.21,-0.00162,0.0,0.16096]
[1779126772698,65.53,76689.79,0.21,-0.00162,0.0,0.16135]
[1779126778740,65.53,76689.52,0.21,-0.00162,0.0,0.16142]
[1779126783777,65.53,76684.05,0.21,-0.00164,0.0,0.1627]
[1779126788812,65.53,76677.96,0.21,-0.00165,0.0,0.16414]
[1779126793847,65.53,76674.27,0.21,-0.00166,0.0,0.16501]
[1779126798882,65.53,76674.62,0.21,-0.00166,0.0,0.16493]
[1779126803917,65.53,76669.27,0.21,-0.00168,0.0,0.16621]
[1779126808952,65.53,76665.95,0.21,-0.00169,0.0,0.167]
[1779126813987,65.53,76662.35,0.21,-0.00169,0.0,0.16693]
[1779126819022,65.53,76654.44,0.21,-0.00171,0.0,0.16884]
[1779126824057,65.53,76653.9,0.21,-0.00171,0.0,0.16897]
[1779126829092,65.53,76648.29,0.21,-0.00172,0.0,0.17034]
[1779126834128,65.53,76646.98,0.21,-0.00173,0.0,0.17067]
[1779126839162,65.53,76641.54,0.21,-0.00174,0.0,0.172]
[1779126844199,65.53,76641.84,0.21,-0.00174,0.0,0.17193]
[1779126849232,65.53,76641.79,0.21,-0.00174,0.0,0.17194]
[1779126854267,65.53,76641.68,0.21,-0.00174,0.0,0.17197]
[1779126859301,65.53,76641.55,0.21,-0.00174,0.0,0.172]
[1779126864339,65.53,76656.36,0.21,-0.0017,0.0,0.16838]
[1779126869373,65.53,76660.79,0.21,-0.00169,0.0,0.16731]
[1779126874411,65.53,76664.26,0.21,-0.00167,0.0,0.16554]
[1779126879446,65.53,76665.3,0.21,-0.00167,0.0,0.16529]
[1779126884481,65.53,76663.47,0.21,-0.00167,0.0,0.16572]
[1779126889517,65.53,76664.02,0.21,-0.00167,0.0,0.16559]
[1779126895559,65.53,76662.84,0.21,-0.00168,0.0,0.16588]
[1779126900592,65.53,76646.46,0.21,-0.00172,0.0,0.16984]
[1779126905633,65.53,76628.17,0.21,-0.00177,0.0,0.17436]
[1779126910668,65.53,76614.91,0.21,-0.00181,0.0,0.17771]
[1779126915703,65.53,76620.96,0.21,-0.00179,0.0,0.17618]
[1779126920738,65.53,76627.21,0.21,-0.00177,0.0,0.1746]
[1779126925774,65.53,76639.42,0.21,-0.00174,0.0,0.17157]
[1779126930808,65.53,76637.42,0.21,-0.00174,0.0,0.17206]
[1779126935841,65.53,76633.42,0.21,-0.00175,0.0,0.17209]
[1779126940880,65.53,76633.02,0.21,-0.00175,0.0,0.17219]
[1779126945916,65.53,76633.95,0.21,-0.00174,0.0,0.17196]
[1779126950951,65.53,76634.12,0.21,-0.00174,0.0,0.17191]
[1779126955985,65.53,76644.03,0.21,-0.00172,0.0,0.16948]
[1779126961026,65.53,76652.56,0.21,-0.00169,0.0,0.16741]
[1779126966066,65.53,76650.66,0.21,-0.0017,0.0,0.16787]
[1779126971101,65.53,76653.66,0.21,-0.00169,0.0,0.16714]
[1779126976137,65.53,76656.19,0.21,-0.00168,0.0,0.16653]
[1779126981173,65.53,76659.46,0.21,-0.00167,0.0,0.16575]
[1779126986207,65.53,76660.83,0.21,-0.00167,0.0,0.16542]
[1779126991242,65.53,76660.31,0.21,-0.00166,0.0,0.16461]
[1779126996278,65.53,76661.23,0.21,-0.00166,0.0,0.16439]
[1779127001315,65.53,76654.5,0.21,-0.00168,0.0,0.166]
[1779127006350,65.53,76656.38,0.21,-0.00167,0.0,0.16555]
[1779127013399,65.53,76657.76,0.21,-0.00167,0.0,0.16522]
[1779127018434,65.53,76659.29,0.21,-0.00167,0.0,0.16486]
[1779127023471,65.53,76657.11,0.21,-0.00167,0.0,0.16538]
[1779127028504,65.53,76661.63,0.21,-0.00166,0.0,0.1643]
[1779127033539,65.53,76659.72,0.21,-0.00166,0.0,0.16475]
[1779127038574,65.53,76653.41,0.21,-0.00168,0.0,0.16626]
[1779127043609,65.53,76639.98,0.21,-0.00172,0.0,0.16952]
[1779127048645,65.53,76637.66,0.21,-0.00172,0.0,0.17008]
[1779127053680,65.53,76631.84,0.21,-0.00173,0.0,0.17055]
[1779127058714,65.53,76631.58,0.21,-0.00173,0.0,0.17062]
[1779127063749,65.53,76632.15,0.21,-0.00173,0.0,0.17048]
[1779127068785,65.53,76630.7,0.21,-0.00173,0.0,0.17084]
[1779127073821,65.53,76633.11,0.21,-0.00173,0.0,0.17024]
[1779127078858,65.53,76633.36,0.21,-0.00173,0.0,0.17018]
[1779127084900,65.53,76632.03,0.21,-0.00173,0.0,0.17051]
[1779127090944,65.53,76632.39,0.21,-0.00173,0.0,0.17042]
[1779127095981,65.53,76632.54,0.21,-0.00173,0.0,0.17038]
[1779127101017,65.53,76632.22,0.21,-0.00173,0.0,0.17046]
[1779127106052,65.53,76632.34,0.21,-0.00173,0.0,0.17043]
[1779127111087,65.53,76632.91,0.21,-0.00172,0.0,0.16934]
[1779127119995,65.53,76636.33,0.21,-0.00171,0.0,0.1685]
[1779127125185,65.53,76638.09,0.21,-0.0017,0.0,0.16807]
[1779127131072,65.53,76638.38,0.21,-0.0017,0.0,0.168]
[1779127136261,65.53,76642.28,0.21,-0.00169,0.0,0.16706]
[1779127141301,65.53,76637.56,0.21,-0.00171,0.0,0.1682]
[1779127142309,65.53,76616.52,0.21,-0.00176,0.0,0.17338]
[1779127147341,65.53,76622.75,0.21,-0.00175,0.0,0.17184]
[1779127152376,65.53,76629.92,0.21,-0.00173,0.0,0.17007]
[1779127157412,65.53,76636.11,0.21,-0.00171,0.0,0.16856]
[1779127162446,65.53,76637.14,0.21,-0.00171,0.0,0.1683]
[1779127167484,65.53,76637.45,0.21,-0.00171,0.0,0.16823]
[1779127172518,65.53,76636.0,0.21,-0.0017,0.0,0.16763]
[1779127178561,65.53,76634.54,0.21,-0.0017,0.0,0.16799]
[1779127183595,65.53,76633.69,0.21,-0.00171,0.0,0.16819]
[1779127188630,65.53,76633.62,0.21,-0.00171,0.0,0.16821]
[1779127193666,65.53,76633.3,0.21,-0.00171,0.0,0.16829]
[1779127198701,65.53,76633.28,0.21,-0.00171,0.0,0.16829]
[1779127203746,65.53,76622.36,0.21,-0.00174,0.0,0.17097]
[1779127208781,65.53,76624.71,0.21,-0.00173,0.0,0.17039]
[1779127213817,65.53,76629.03,0.21,-0.00172,0.0,0.16933]
[1779127218852,65.53,76632.63,0.21,-0.00171,0.0,0.16845]
[1779127223889,65.53,76627.01,0.21,-0.00173,0.0,0.16982]
[1779127228926,65.53,76617.84,0.21,-0.00175,0.0,0.17209]
[1779127233959,65.53,76620.54,0.21,-0.00173,0.0,0.17045]
[1779127238996,65.53,76624.53,0.21,-0.00172,0.0,0.16947]
[1779127244031,65.53,76624.12,0.21,-0.00172,0.0,0.16957]
[1779127249066,65.53,76629.34,0.21,-0.00171,0.0,0.1683]
[1779127254101,65.53,76630.57,0.21,-0.00171,0.0,0.168]
[1779127259137,65.53,76622.72,0.21,-0.00173,0.0,0.16992]
[1779127264173,65.53,76621.85,0.21,-0.00173,0.0,0.17013]
[1779127269207,65.53,76620.25,0.21,-0.00173,0.0,0.17052]
[1779127275250,65.53,76623.48,0.21,-0.00173,0.0,0.16973]
[1779127281136,65.53,76625.14,0.21,-0.00172,0.0,0.16932]
[1779127285324,65.53,76607.53,0.21,-0.00177,0.0,0.17368]
[1779127291206,65.53,76586.53,0.21,-0.00182,0.0,0.17801]
[1779127296400,65.53,76570.26,0.21,-0.00187,0.0,0.18222]
[1779127301435,65.53,76564.11,0.21,-0.00189,0.0,0.18383]
[1779127306470,65.53,76554.45,0.21,-0.00192,0.0,0.18639]
[1779127312512,65.53,76562.81,0.21,-0.00189,0.0,0.18418]
[1779127317547,65.53,76562.87,0.21,-0.00189,0.0,0.18416]
[1779127322582,65.53,76546.15,0.21,-0.00194,0.0,0.18862]
[1779127326611,65.53,76525.83,0.21,-0.002,0.0,0.19416]
[1779127328626,65.53,76507.64,0.21,-0.00206,0.0,0.19925]
[1779127333665,65.53,76506.76,0.21,-0.00207,0.0,0.1995]
[1779127338696,65.53,76504.36,0.21,-0.00207,0.0,0.20018]
[1779127343734,65.53,76508.31,0.21,-0.00206,0.0,0.19906]
[1779127348771,65.53,76498.22,0.21,-0.00209,0.0,0.20193]
[1779127353806,65.53,76497.76,0.21,-0.00208,0.0,0.20097]
[1779127358842,65.53,76497.91,0.21,-0.00208,0.0,0.20092]
[1779127363877,65.53,76501.96,0.21,-0.00207,0.0,0.19977]
[1779127368913,65.53,76505.71,0.21,-0.00206,0.0,0.19871]
[1779127373947,65.53,76508.89,0.21,-0.00205,0.0,0.19781]
[1779127378984,65.53,76505.32,0.21,-0.00206,0.0,0.19882]
[1779127384019,65.53,76515.36,0.21,-0.00203,0.0,0.196]
[1779127389054,65.53,76502.95,0.21,-0.00207,0.0,0.19949]
[1779127394090,65.53,76503.62,0.21,-0.00207,0.0,0.1993]
[1779127399134,65.53,76490.95,0.21,-0.00211,0.0,0.20292]
[1779127404162,65.53,76503.64,0.21,-0.00207,0.0,0.19929]
[1779127409197,65.53,76508.92,0.21,-0.00205,0.0,0.1978]
[1779127414233,65.53,76511.51,0.21,-0.00203,0.0,0.196]
[1779127420273,65.53,76512.14,0.21,-0.00203,0.0,0.19582]
[1779127425309,65.53,76515.2,0.21,-0.00202,0.0,0.19497]
[1779127430344,65.53,76507.42,0.21,-0.00204,0.0,0.19714]
[1779127435379,65.53,76503.18,0.21,-0.00206,0.0,0.19834]
[1779127440414,65.53,76501.9,0.21,-0.00206,0.0,0.1987]
[1779127445449,65.53,76494.61,0.21,-0.00208,0.0,0.20077]
[1779127450484,65.53,76506.26,0.21,-0.00205,0.0,0.19747]
[1779127455519,65.53,76513.55,0.21,-0.00202,0.0,0.19543]
[1779127460559,65.53,76510.22,0.21,-0.00203,0.0,0.19636]
[1779127465589,65.53,76510.24,0.21,-0.00203,0.0,0.19635]
[1779127470624,65.53,76511.26,0.21,-0.00203,0.0,0.19607]
[1779127475659,65.53,76506.71,0.21,-0.00203,0.0,0.19626]
[1779127480694,65.53,76509.05,0.21,-0.00203,0.0,0.19561]
[1779127485729,65.53,76510.95,0.21,-0.00202,0.0,0.19508]
[1779127490764,65.53,76513.37,0.21,-0.00201,0.0,0.19441]
[1779127495799,65.53,76507.86,0.21,-0.00203,0.0,0.19594]
[1779127500834,65.53,76497.36,0.21,-0.00206,0.0,0.19889]
[1779127505869,65.53,76497.51,0.21,-0.00206,0.0,0.19885]
[1779127510906,65.53,76500.68,0.21,-0.00205,0.0,0.19796]
[1779127515945,65.53,76505.82,0.21,-0.00204,0.0,0.19651]
[1779127520980,65.53,76507.82,0.21,-0.00203,0.0,0.19595]
[1779127526016,65.53,76507.29,0.21,-0.00203,0.0,0.1961]
[1779127531056,65.53,76499.44,0.21,-0.00205,0.0,0.19722]
[1779127536085,65.53,76500.36,0.21,-0.00204,0.0,0.19696]
[1779127541120,65.53,76504.4,0.21,-0.00203,0.0,0.19583]
[1779127546155,65.53,76507.41,0.21,-0.00202,0.0,0.19499]
[1779127551190,65.53,76514.63,0.21,-0.002,0.0,0.19299]
[1779127556225,65.53,76517.92,0.21,-0.00199,0.0,0.19209]
[1779127561260,65.53,76518.62,0.21,-0.00198,0.0,0.19189]
[1779127566296,65.53,76510.25,0.21,-0.00201,0.0,0.1942]
[1779127570326,65.53,76487.9,0.21,-0.00208,0.0,0.20049]
[1779127574353,65.53,76467.96,0.21,-0.00215,0.0,0.20624]
[1779127579390,65.53,76469.76,0.21,-0.00214,0.0,0.20572]
[1779127584424,65.53,76477.57,0.21,-0.00212,0.0,0.20345]
[1779127589458,65.53,76477.58,0.21,-0.00212,0.0,0.20345]
[1779127594493,65.53,76471.2,0.21,-0.00213,0.0,0.20418]
[1779127598524,65.53,76441.61,0.21,-0.00223,0.0,0.21292]
[1779127603456,65.53,76414.78,0.21,-0.00233,0.0,0.22113]
[1779127606600,65.53,76397.55,0.21,-0.00239,0.0,0.22654]
[1779127611634,65.53,76397.83,0.21,-0.00239,0.0,0.22645]
[1779127616670,65.53,76398.69,0.21,-0.00238,0.0,0.22618]
[1779127621704,65.53,76395.46,0.21,-0.0024,0.0,0.22721]
[1779127626739,65.53,76401.99,0.21,-0.00237,0.0,0.22514]
[1779127631774,65.53,76411.08,0.21,-0.00234,0.0,0.22228]
[1779127636808,65.53,76411.16,0.21,-0.00234,0.0,0.22225]
[1779127641845,65.53,76405.09,0.21,-0.00236,0.0,0.22416]
[1779127646879,65.53,76406.8,0.21,-0.00235,0.0,0.22362]
[1779127651914,65.53,76415.16,0.21,-0.00231,0.0,0.21982]
[1779127656949,65.53,76414.35,0.21,-0.00231,0.0,0.22008]
[1779127661985,65.53,76420.45,0.21,-0.00229,0.0,0.21819]
[1779127667020,65.53,76417.32,0.21,-0.0023,0.0,0.21916]
[1779127672055,65.53,76416.85,0.21,-0.00231,0.0,0.2193]
[1779127677090,65.53,76418.81,0.21,-0.0023,0.0,0.2187]
[1779127682125,65.53,76422.67,0.21,-0.00228,0.0,0.21751]
[1779127687161,65.53,76422.5,0.21,-0.00229,0.0,0.21756]
[1779127692197,65.53,76418.29,0.21,-0.0023,0.0,0.21886]
[1779127697231,65.53,76424.33,0.21,-0.00228,0.0,0.217]
[1779127702265,65.53,76425.55,0.21,-0.00227,0.0,0.21663]
[1779127707301,65.53,76427.21,0.21,-0.00227,0.0,0.21612]
[1779127711329,65.53,76436.83,0.21,-0.00222,0.0,0.21205]
[1779127716367,65.53,76436.82,0.21,-0.00222,0.0,0.21206]
[1779127721401,65.53,76448.56,0.21,-0.00218,0.0,0.20856]
[1779127726434,65.53,76449.44,0.21,-0.00218,0.0,0.2083]
[1779127731469,65.53,76449.51,0.21,-0.00218,0.0,0.20828]
[1779127736505,65.53,76450.05,0.21,-0.00218,0.0,0.20812]
[1779127741539,65.53,76450.16,0.21,-0.00218,0.0,0.20809]
[1779127746576,65.53,76463.71,0.21,-0.00213,0.0,0.20412]
[1779127751611,65.53,76450.56,0.21,-0.00217,0.0,0.20797]
[1779127756646,65.53,76452.73,0.21,-0.00217,0.0,0.20733]
[1779127761680,65.53,76457.5,0.21,-0.00215,0.0,0.20593]
[1779127766715,65.53,76459.3,0.21,-0.00215,0.0,0.2054]
[1779127771750,65.53,76460.09,0.21,-0.00213,0.0,0.20405]
[1779127776785,65.53,76460.32,0.21,-0.00213,0.0,0.20399]
[1779127781820,65.53,76458.21,0.21,-0.00214,0.0,0.2046]
[1779127786855,65.53,76459.23,0.21,-0.00213,0.0,0.2043]
[1779127791890,65.53,76450.11,0.21,-0.00216,0.0,0.20697]
[1779127796925,65.53,76451.03,0.21,-0.00216,0.0,0.2067]
[1779127801960,65.53,76450.64,0.21,-0.00216,0.0,0.20681]
[1779127806995,65.53,76437.29,0.21,-0.00221,0.0,0.21077]
[1779127812030,65.53,76427.57,0.21,-0.00224,0.0,0.21369]
[1779127817069,65.53,76402.52,0.21,-0.00233,0.0,0.22138]
[1779127822103,65.53,76418.06,0.21,-0.00228,0.0,0.21658]
[1779127827138,65.53,76420.19,0.21,-0.00227,0.0,0.21593]
[1779127832174,65.53,76419.82,0.21,-0.00226,0.0,0.21487]
[1779127837208,65.53,76430.9,0.21,-0.00222,0.0,0.21153]
[1779127842243,65.53,76438.98,0.21,-0.00219,0.0,0.20912]
[1779127847278,65.53,76443.25,0.21,-0.00218,0.0,0.20786]
[1779127852313,65.53,76443.57,0.21,-0.00218,0.0,0.20776]
[1779127857349,65.53,76442.6,0.21,-0.00218,0.0,0.20805]
[1779127862385,65.53,76442.07,0.21,-0.00218,0.0,0.2082]
[1779127867419,65.53,76444.99,0.21,-0.00217,0.0,0.20734]
[1779127872455,65.53,76444.25,0.21,-0.00217,0.0,0.20756]
[1779127877489,65.53,76444.4,0.21,-0.00217,0.0,0.20752]
[1779127882525,65.53,76452.61,0.21,-0.00214,0.0,0.20511]
[1779127887559,65.53,76451.83,0.21,-0.00215,0.0,0.20534]
[1779127892596,65.53,76441.97,0.21,-0.00217,0.0,0.2071]
[1779127897630,65.53,76439.92,0.21,-0.00218,0.0,0.2077]
[1779127902665,65.53,76440.26,0.21,-0.00218,0.0,0.2076]
[1779127907701,65.53,76441.09,0.21,-0.00217,0.0,0.20736]
[1779127912735,65.53,76441.12,0.21,-0.00217,0.0,0.20735]
[1779127917770,65.53,76437.26,0.21,-0.00219,0.0,0.20849]
[1779127922805,65.53,76435.57,0.21,-0.00219,0.0,0.20899]
[1779127927840,65.53,76436.19,0.21,-0.00219,0.0,0.20881]
[1779127932876,65.53,76428.55,0.21,-0.00222,0.0,0.21108]
[1779127938916,65.53,76426.65,0.21,-0.00222,0.0,0.21165]
[1779127943953,65.53,76434.17,0.21,-0.0022,0.0,0.20941]
[1779127948987,65.53,76437.51,0.21,-0.00218,0.0,0.20842]
[1779127954023,65.53,76438.0,0.21,-0.00217,0.0,0.20713]
[1779127959058,65.53,76446.4,0.21,-0.00214,0.0,0.20467]
[1779127964093,65.53,76446.1,0.21,-0.00214,0.0,0.20476]
[1779127969129,65.53,76441.77,0.21,-0.00216,0.0,0.20603]
[1779127974165,65.53,76424.63,0.21,-0.00222,0.0,0.21111]
[1779127979198,65.53,76413.26,0.21,-0.00226,0.0,0.21454]
[1779127984234,65.53,76398.78,0.21,-0.00231,0.0,0.21898]
[1779127989270,65.53,76390.46,0.21,-0.00234,0.0,0.22157]
[1779127994304,65.53,76395.34,0.21,-0.00232,0.0,0.22004]
[1779127999339,65.53,76405.62,0.21,-0.00229,0.0,0.21687]
[1779128004374,65.53,76396.03,0.21,-0.00232,0.0,0.21983]
[1779128009409,65.53,76396.39,0.21,-0.00232,0.0,0.21972]
[1779128014455,65.53,76370.54,0.21,-0.0024,0.0,0.22665]
[1779128020497,65.53,76366.84,0.21,-0.00242,0.0,0.22784]
[1779128025532,65.53,76379.74,0.21,-0.00237,0.0,0.22373]
[1779128030570,65.53,76377.05,0.21,-0.00238,0.0,0.22458]
[1779128035605,65.53,76377.37,0.21,-0.00238,0.0,0.22448]
[1779128040644,65.53,76372.03,0.21,-0.0024,0.0,0.22618]
[1779128045675,65.53,76372.98,0.21,-0.00239,0.0,0.22587]
[1779128050710,65.53,76372.29,0.21,-0.0024,0.0,0.22609]
[1779128055745,65.53,76370.76,0.21,-0.0024,0.0,0.22658]
[1779128060780,65.53,76365.59,0.21,-0.00242,0.0,0.22824]
[1779128065816,65.53,76360.43,0.21,-0.00244,0.0,0.2299]
[1779128070851,65.53,76362.99,0.21,-0.00243,0.0,0.22907]
[1779128075885,65.53,76356.0,0.21,-0.00244,0.0,0.2301]
[1779128080921,65.53,76354.71,0.21,-0.00245,0.0,0.23052]
[1779128085955,65.53,76357.05,0.21,-0.00244,0.0,0.22976]
[1779128090993,65.53,76370.31,0.21,-0.00239,0.0,0.22551]
[1779128096029,65.53,76370.31,0.21,-0.00239,0.0,0.22551]
[1779128102075,65.53,76371.83,0.21,-0.00238,0.0,0.22503]
[1779128105097,65.53,76353.44,0.21,-0.00245,0.0,0.23093]
[1779128108121,65.53,76333.96,0.21,-0.00253,0.0,0.23733]
[1779128113155,65.53,76333.67,0.21,-0.00253,0.0,0.23743]
[1779128118192,65.53,76336.63,0.21,-0.00252,0.0,0.23644]
[1779128123227,65.53,76340.61,0.21,-0.0025,0.0,0.23513]
[1779128128263,65.53,76362.88,0.21,-0.00242,0.0,0.22788]
[1779128133297,65.53,76368.01,0.21,-0.00239,0.0,0.22503]
[1779128138332,65.53,76369.42,0.21,-0.00238,0.0,0.22458]
[1779128143368,65.53,76377.17,0.21,-0.00235,0.0,0.22213]
[1779128148403,65.53,76376.35,0.21,-0.00236,0.0,0.22239]
[1779128153438,65.53,76369.98,0.21,-0.00238,0.0,0.2244]
[1779128158478,65.53,76358.18,0.21,-0.00242,0.0,0.22817]
[1779128163513,65.53,76341.42,0.21,-0.00249,0.0,0.23361]
[1779128168548,65.53,76349.94,0.21,-0.00246,0.0,0.23083]
[1779128173582,65.53,76357.17,0.21,-0.00243,0.0,0.22849]
[1779128178619,65.53,76363.97,0.21,-0.0024,0.0,0.22631]
[1779128180637,65.53,76345.32,0.21,-0.00247,0.0,0.23233]
[1779128185669,65.53,76337.08,0.21,-0.00251,0.0,0.23504]
[1779128190704,65.53,76340.44,0.21,-0.00249,0.0,0.23393]
[1779128195744,65.53,76334.58,0.21,-0.0025,0.0,0.23461]
[1779128200779,65.53,76332.77,0.21,-0.00251,0.0,0.2352]
[1779128203801,65.53,76312.81,0.21,-0.00259,0.0,0.24188]
[1779128208835,65.53,76299.04,0.21,-0.00265,0.0,0.24658]
[1779128213870,65.53,76321.09,0.21,-0.00256,0.0,0.23909]
[1779128218907,65.53,76307.3,0.21,-0.00261,0.0,0.24375]
[1779128223941,65.53,76304.67,0.21,-0.00262,0.0,0.24465]
[1779128228977,65.53,76309.75,0.21,-0.0026,0.0,0.24292]
[1779128234012,65.53,76309.2,0.21,-0.0026,0.0,0.2431]
[1779128239045,65.53,76328.27,0.21,-0.00253,0.0,0.23669]
[1779128244086,65.53,76333.54,0.21,-0.00251,0.0,0.23495]
[1779128249123,65.53,76337.22,0.21,-0.00249,0.0,0.23374]
[1779128254154,65.53,76332.27,0.21,-0.0025,0.0,0.23411]
[1779128259188,65.53,76346.04,0.21,-0.00244,0.0,0.22962]
[1779128264224,65.53,76341.57,0.21,-0.00246,0.0,0.23107]
[1779128269260,65.53,76336.35,0.21,-0.00248,0.0,0.23277]
[1779128274300,65.53,76338.05,0.21,-0.00248,0.0,0.23222]
[1779128279330,65.53,76340.11,0.21,-0.00247,0.0,0.23154]
[1779128284387,65.53,76332.78,0.21,-0.0025,0.0,0.23394]
[1779128289414,65.53,76319.97,0.21,-0.00255,0.0,0.23819]
[1779128294449,65.53,76308.63,0.21,-0.00259,0.0,0.24201]
[1779128300491,65.53,76302.37,0.21,-0.00262,0.0,0.24414]
[1779128305526,65.53,76301.3,0.21,-0.00262,0.0,0.2445]
[1779128310561,65.53,76297.22,0.21,-0.00264,0.0,0.2459]
[1779128315596,65.53,76297.18,0.21,-0.00263,0.0,0.24462]
[1779128320631,65.53,76302.97,0.21,-0.0026,0.0,0.24264]
[1779128325706,65.53,76305.34,0.21,-0.00259,0.0,0.24184]
[1779128330708,65.53,76291.51,0.21,-0.00265,0.0,0.24656]
[1779128335743,65.53,76294.62,0.21,-0.00264,0.0,0.24549]
[1779128340779,65.53,76292.55,0.21,-0.00264,0.0,0.24621]
[1779128345823,65.53,76291.09,0.21,-0.00265,0.0,0.24671]
[1779128350849,65.53,76271.28,0.21,-0.00273,0.0,0.25362]
[1779128355884,65.53,76262.85,0.21,-0.00277,0.0,0.25662]
[1779128360925,65.53,76271.79,0.21,-0.00273,0.0,0.25344]
[1779128365960,65.53,76275.81,0.21,-0.00271,0.0,0.25203]
[1779128370995,65.53,76277.32,0.21,-0.00271,0.0,0.2515]
[1779128376029,65.53,76274.31,0.21,-0.00271,0.0,0.25123]
[1779128381064,65.53,76272.79,0.21,-0.00271,0.0,0.25176]
[1779128386106,65.53,76283.24,0.21,-0.00267,0.0,0.24811]
[1779128391142,65.53,76293.8,0.21,-0.00263,0.0,0.24447]
[1779128396177,65.53,76288.75,0.21,-0.00265,0.0,0.24621]
[1779128401212,65.53,76280.74,0.21,-0.00268,0.0,0.24898]
[1779128403226,65.53,76281.5,0.21,-0.00268,0.0,0.24872]
[1779128406247,65.53,76277.27,0.21,-0.00269,0.0,0.25019]
[1779128411282,65.53,76278.29,0.21,-0.00269,0.0,0.24983]
[1779128416319,65.53,76287.52,0.21,-0.00265,0.0,0.24663]
[1779128421353,65.53,76291.17,0.21,-0.00264,0.0,0.24538]
[1779128426388,65.53,76304.16,0.21,-0.00258,0.0,0.24095]
[1779128431422,65.53,76300.71,0.21,-0.00258,0.0,0.24083]
[1779128436458,65.53,76296.97,0.21,-0.0026,0.0,0.2421]
[1779128441492,65.53,76300.68,0.21,-0.00258,0.0,0.24084]
[1779128445520,65.53,76282.21,0.21,-0.00266,0.0,0.24716]
[1779128450558,65.53,76266.18,0.21,-0.00273,0.0,0.25275]
[1779128455607,65.53,76244.72,0.21,-0.00282,0.0,0.26042]
[1779128460642,65.53,76226.87,0.21,-0.0029,0.0,0.26696]
[1779128465723,65.53,76241.53,0.21,-0.00283,0.0,0.26158]
[1779128470739,65.53,76245.24,0.21,-0.00282,0.0,0.26024]
[1779128475775,65.53,76246.19,0.21,-0.00281,0.0,0.25989]
[1779128480809,65.53,76247.47,0.21,-0.00281,0.0,0.25943]
[1779128485848,65.53,76267.48,0.21,-0.00272,0.0,0.2523]
[1779128490883,65.53,76264.86,0.21,-0.00273,0.0,0.25322]
[1779128495919,65.53,76264.34,0.21,-0.00272,0.0,0.25207]
[1779128500953,65.53,76279.57,0.21,-0.00266,0.0,0.24676]
[1779128505989,65.53,76274.07,0.21,-0.00268,0.0,0.24866]
[1779128511024,65.53,76278.7,0.21,-0.00266,0.0,0.24706]
[1779128516063,65.53,76281.5,0.21,-0.00265,0.0,0.24609]
[1779128521098,65.53,76283.26,0.21,-0.00264,0.0,0.24548]
[1779128526134,65.53,76292.83,0.21,-0.0026,0.0,0.24221]
[1779128531182,65.53,76293.08,0.21,-0.0026,0.0,0.24213]
[1779128536207,65.53,76301.6,0.21,-0.00257,0.0,0.23925]
[1779128541243,65.53,76296.15,0.21,-0.00259,0.0,0.24109]
[1779128546278,65.53,76296.26,0.21,-0.00259,0.0,0.24105]
[1779128551313,65.53,76292.6,0.21,-0.00259,0.0,0.241]
[1779128556348,65.53,76276.57,0.21,-0.00266,0.0,0.24648]
[1779128561383,65.53,76284.67,0.21,-0.00262,0.0,0.2437]
[1779128566419,65.53,76287.64,0.21,-0.00261,0.0,0.24268]
[1779128571454,65.53,76293.19,0.21,-0.00259,0.0,0.2408]
[1779128576489,65.53,76290.41,0.21,-0.0026,0.0,0.24174]
[1779128581527,65.53,76286.78,0.21,-0.00261,0.0,0.24298]
[1779128586561,65.53,76279.12,0.21,-0.00265,0.0,0.2456]
[1779128591594,65.53,76271.05,0.21,-0.00268,0.0,0.24839]
[1779128596629,65.53,76265.6,0.21,-0.0027,0.0,0.2503]
[1779128601667,65.53,76279.6,0.21,-0.00264,0.0,0.24544]
[1779128606699,65.53,76280.19,0.21,-0.00264,0.0,0.24523]
[1779128611735,65.53,76263.31,0.21,-0.0027,0.0,0.24977]
[1779128616769,65.53,76250.53,0.21,-0.00275,0.0,0.25427]
[1779128621805,65.53,76241.42,0.21,-0.00279,0.0,0.25753]
[1779128626843,65.53,76240.66,0.21,-0.00279,0.0,0.2578]
[1779128631875,65.53,76241.84,0.21,-0.00279,0.0,0.25738]
[1779128636910,65.53,76248.63,0.21,-0.00276,0.0,0.25495]
[1779128641951,65.53,76246.97,0.21,-0.00277,0.0,0.25554]
[1779128646981,65.53,76237.2,0.21,-0.00281,0.0,0.25905]
[1779128652020,65.53,76239.09,0.21,-0.0028,0.0,0.25837]
[1779128657052,65.53,76239.34,0.21,-0.0028,0.0,0.25828]
[1779128662087,65.53,76242.06,0.21,-0.00279,0.0,0.2573]
[1779128667123,65.53,76249.62,0.21,-0.00276,0.0,0.2546]
[1779128672157,65.53,76253.73,0.21,-0.00272,0.0,0.2518]
[1779128677192,65.53,76256.5,0.21,-0.00271,0.0,0.25083]
[1779128682227,65.53,76261.83,0.21,-0.00269,0.0,0.24896]
[1779128687262,65.53,76254.58,0.21,-0.00272,0.0,0.2515]
[1779128692299,65.53,76237.3,0.21,-0.00279,0.0,0.25765]
[1779128697334,65.53,76245.54,0.21,-0.00276,0.0,0.2547]
[1779128702369,65.53,76243.28,0.21,-0.00277,0.0,0.25551]
[1779128707407,65.53,76238.49,0.21,-0.00279,0.0,0.25722]
[1779128712439,65.53,76236.61,0.21,-0.0028,0.0,0.2579]
[1779128717475,65.53,76251.11,0.21,-0.00273,0.0,0.25273]
[1779128722509,65.53,76260.18,0.21,-0.0027,0.0,0.24954]
[1779128727544,65.53,76274.41,0.21,-0.00264,0.0,0.24461]
[1779128732580,65.53,76275.81,0.21,-0.00262,0.0,0.24282]
[1779128737614,65.53,76272.84,0.21,-0.00263,0.0,0.24384]
[1779128742652,65.53,76255.89,0.21,-0.0027,0.0,0.24971]
[1779128746689,65.53,76224.06,0.21,-0.00284,0.0,0.26107]
[1779128748699,65.53,76203.84,0.21,-0.00293,0.0,0.26852]
[1779128753740,65.53,76168.95,0.21,-0.00309,0.0,0.28181]
[1779128755756,65.53,76134.38,0.21,-0.00326,1e-05,0.29555]
[1779128756771,65.53,76083.35,0.21,-0.00353,1e-05,0.31689]
[1779128760807,65.53,76102.81,0.21,-0.00342,1e-05,0.3086]
[1779128762827,65.53,76122.03,0.21,-0.00332,1e-05,0.30059]
[1779128767866,65.53,76128.23,0.21,-0.00329,1e-05,0.29805]
[1779128771895,65.53,76150.8,0.21,-0.00318,0.0,0.28895]
[1779128776971,65.53,76160.82,0.21,-0.00313,0.0,0.28499]
[1779128781994,65.53,76161.39,0.21,-0.00313,0.0,0.28477]
[1779128787029,65.53,76160.31,0.21,-0.00313,0.0,0.28519]
[1779128791057,65.53,76174.66,0.21,-0.00305,0.0,0.27815]
[1779128796116,65.53,76165.06,0.21,-0.00309,0.0,0.28187]
[1779128801131,65.53,76135.29,0.21,-0.00324,0.0,0.29367]
[1779128806167,65.53,76138.3,0.21,-0.00323,0.0,0.29246]
[1779128811202,65.53,76151.66,0.21,-0.00316,0.0,0.28713]
[1779128816237,65.53,76150.14,0.21,-0.00317,0.0,0.28773]
[1779128821272,65.53,76150.64,0.21,-0.00316,0.0,0.28753]
[1779128826307,65.53,76143.83,0.21,-0.0032,0.0,0.29024]
[1779128831415,65.53,76146.1,0.21,-0.00319,0.0,0.28933]
[1779128837406,65.53,76124.68,0.21,-0.00329,1e-05,0.29798]
[1779128840420,65.53,76103.61,0.21,-0.0034,1e-05,0.3067]
[1779128842434,65.53,76085.14,0.21,-0.0035,1e-05,0.31453]
[1779128847466,65.53,76094.57,0.21,-0.00345,1e-05,0.31051]
[1779128851498,65.53,76127.18,0.21,-0.00327,1e-05,0.29544]
[1779128856533,65.53,76133.05,0.21,-0.00324,0.0,0.29307]
[1779128860563,65.53,76152.48,0.21,-0.00314,0.0,0.28533]
[1779128865597,65.53,76166.68,0.21,-0.00307,0.0,0.27978]
[1779128870631,65.53,76157.39,0.21,-0.00312,0.0,0.2834]
[1779128875666,65.53,76147.32,0.21,-0.00317,0.0,0.28736]
[1779128880702,65.53,76163.54,0.21,-0.00309,0.0,0.281]
[1779128884733,65.53,76188.0,0.21,-0.00297,0.0,0.27163]
[1779128886746,65.53,76205.02,0.21,-0.00289,0.0,0.26528]
[1779128891782,65.53,76216.89,0.21,-0.00284,0.0,0.26093]
[1779128895825,65.53,76237.77,0.21,-0.00275,0.0,0.25342]
[1779128900848,65.53,76224.5,0.21,-0.00281,0.0,0.25817]
[1779128905887,65.53,76227.74,0.21,-0.00279,0.0,0.257]
[1779128910923,65.53,76233.27,0.21,-0.00277,0.0,0.25502]
[1779128915961,65.53,76227.49,0.21,-0.00278,0.0,0.25573]
[1779128920995,65.53,76230.74,0.21,-0.00277,0.0,0.25457]
[1779128926030,65.53,76251.58,0.21,-0.00268,0.0,0.24723]
[1779128931065,65.53,76248.4,0.21,-0.00269,0.0,0.24834]
[1779128936100,65.53,76237.14,0.21,-0.00274,0.0,0.2523]
[1779128941135,65.53,76233.71,0.21,-0.00275,0.0,0.25351]
[1779128943157,65.53,76269.44,0.21,-0.0026,0.0,0.24109]
[1779128948189,65.53,76274.18,0.21,-0.00258,0.0,0.23949]
[1779128953231,65.53,76287.44,0.21,-0.00253,0.0,0.23504]
[1779128958258,65.53,76287.86,0.21,-0.00253,0.0,0.2349]
[1779128963304,65.53,76284.2,0.21,-0.00254,0.0,0.23612]
[1779128968330,65.53,76289.32,0.21,-0.00252,0.0,0.23442]
[1779128973381,65.53,76288.11,0.21,-0.00251,0.0,0.23355]
[1779128978400,65.53,76289.12,0.21,-0.00251,0.0,0.23321]
[1779128983449,65.53,76287.33,0.21,-0.00252,0.0,0.23381]
[1779128988472,65.53,76287.15,0.21,-0.00252,0.0,0.23387]
[1779128993519,65.53,76288.85,0.21,-0.00251,0.0,0.2333]
[1779128998540,65.53,76287.2,0.21,-0.00252,0.0,0.23385]
[1779129003591,65.53,76284.97,0.21,-0.00253,0.0,0.23459]
[1779129008610,65.53,76285.11,0.21,-0.00253,0.0,0.23454]
[1779129013661,65.53,76298.45,0.21,-0.00247,0.0,0.23015]
[1779129018681,65.53,76296.21,0.21,-0.00248,0.0,0.23088]
[1779129023788,65.53,76281.03,0.21,-0.00254,0.0,0.2359]
[1779129029783,65.53,76289.42,0.21,-0.00251,0.0,0.23312]
[1779129034817,65.53,76272.08,0.21,-0.00256,0.0,0.23762]
[1779129039853,65.53,76270.1,0.21,-0.00257,0.0,0.23828]
[1779129044887,65.53,76281.39,0.21,-0.00253,0.0,0.23451]
[1779129049924,65.53,76288.14,0.21,-0.0025,0.0,0.23227]
[1779129054957,65.53,76290.53,0.21,-0.00249,0.0,0.23149]
[1779129059993,65.53,76296.91,0.21,-0.00247,0.0,0.2294]
[1779129065030,65.53,76293.14,0.21,-0.00248,0.0,0.23063]
[1779129068050,65.53,76275.07,0.21,-0.00255,0.0,0.23661]
[1779129073090,65.53,76273.53,0.21,-0.00256,0.0,0.23713]
[1779129078124,65.53,76280.94,0.21,-0.00253,0.0,0.23465]
[1779129083159,65.53,76281.95,0.21,-0.00252,0.0,0.23432]
[1779129088196,65.53,76287.89,0.21,-0.0025,0.0,0.23235]
[1779129093231,65.53,76286.82,0.21,-0.00249,0.0,0.23144]
[1779129098265,65.53,76290.31,0.21,-0.00248,0.0,0.2303]
[1779129103301,65.53,76300.83,0.21,-0.00244,0.0,0.22688]
[1779129108336,65.53,76303.89,0.21,-0.00243,0.0,0.22589]
[1779129113370,65.53,76310.02,0.21,-0.0024,0.0,0.22393]
[1779129118405,65.53,76309.69,0.21,-0.0024,0.0,0.22404]
[1779129123442,65.53,76307.58,0.21,-0.00241,0.0,0.22471]
[1779129128475,65.53,76309.8,0.21,-0.0024,0.0,0.224]
[1779129133510,65.53,76318.3,0.21,-0.00237,0.0,0.2213]
[1779129138545,65.53,76329.92,0.21,-0.00233,0.0,0.21766]
[1779129143582,65.53,76331.42,0.21,-0.00232,0.0,0.21719]
[1779129148624,65.53,76329.04,0.21,-0.00233,0.0,0.21793]
[1779129151640,65.53,76341.51,0.21,-0.00227,0.0,0.21289]
[1779129156676,65.53,76343.42,0.21,-0.00226,0.0,0.21231]
[1779129161710,65.53,76344.05,0.21,-0.00226,0.0,0.21212]
[1779129166749,65.53,76346.48,0.21,-0.00225,0.0,0.21138]
[1779129171780,65.53,76343.01,0.21,-0.00227,0.0,0.21243]
[1779129176815,65.53,76351.87,0.21,-0.00223,0.0,0.20975]
[1779129181849,65.53,76347.74,0.21,-0.00225,0.0,0.211]
[1779129186886,65.53,76345.39,0.21,-0.00226,0.0,0.21171]
[1779129191920,65.53,76345.01,0.21,-0.00226,0.0,0.21183]
[1779129196958,65.53,76349.55,0.21,-0.00224,0.0,0.21045]
[1779129201990,65.53,76345.11,0.21,-0.00226,0.0,0.21179]
[1779129207025,65.53,76342.26,0.21,-0.00227,0.0,0.21266]
[1779129212065,65.53,76328.14,0.21,-0.00231,0.0,0.21581]
[1779129217099,65.53,76312.32,0.21,-0.00237,0.0,0.22075]
[1779129222136,65.53,76311.35,0.21,-0.00237,0.0,0.22106]
[1779129227171,65.53,76310.08,0.21,-0.00238,0.0,0.22146]
[1779129232206,65.53,76310.6,0.21,-0.00237,0.0,0.22129]
[1779129237241,65.53,76308.94,0.21,-0.00238,0.0,0.22182]
[1779129242279,65.53,76309.57,0.21,-0.00238,0.0,0.22162]
[1779129247312,65.53,76308.78,0.21,-0.00238,0.0,0.22187]
[1779129252349,65.53,76304.54,0.21,-0.0024,0.0,0.22322]
[1779129257383,65.53,76303.99,0.21,-0.0024,0.0,0.22339]
[1779129262418,65.53,76286.25,0.21,-0.00247,0.0,0.22911]
[1779129267452,65.53,76282.66,0.21,-0.00248,0.0,0.23029]
[1779129272487,65.53,76280.4,0.21,-0.00248,0.0,0.22977]
[1779129277522,65.53,76298.0,0.21,-0.00241,0.0,0.22407]
[1779129282557,65.53,76308.9,0.21,-0.00237,0.0,0.22061]
[1779129287592,65.53,76309.14,0.21,-0.00237,0.0,0.22053]
[1779129292627,65.53,76314.47,0.21,-0.00235,0.0,0.21886]
[1779129297663,65.53,76318.71,0.21,-0.00233,0.0,0.21753]
[1779129302698,65.53,76318.87,0.21,-0.00233,0.0,0.21748]
[1779129307732,65.53,76319.35,0.21,-0.00233,0.0,0.21733]
[1779129312767,65.53,76318.23,0.21,-0.00233,0.0,0.21768]
[1779129317802,65.53,76318.3,0.21,-0.00233,0.0,0.21766]
[1779129322837,65.53,76317.51,0.21,-0.00233,0.0,0.21791]
[1779129327872,65.53,76322.82,0.21,-0.00232,0.0,0.21626]
[1779129332908,65.53,76328.5,0.21,-0.00228,0.0,0.21331]
[1779129337943,65.53,76346.42,0.21,-0.00222,0.0,0.20788]
[1779129342978,65.53,76348.07,0.21,-0.00221,0.0,0.20739]
[1779129348012,65.53,76350.78,0.21,-0.0022,0.0,0.20658]
[1779129353048,65.53,76348.59,0.21,-0.00221,0.0,0.20723]
[1779129358084,65.53,76349.21,0.21,-0.00221,0.0,0.20705]
[1779129363119,65.53,76348.9,0.21,-0.00221,0.0,0.20714]
[1779129368153,65.53,76348.95,0.21,-0.00221,0.0,0.20712]
[1779129373189,65.53,76337.54,0.21,-0.00225,0.0,0.21056]
[1779129378223,65.53,76337.13,0.21,-0.00225,0.0,0.21068]
[1779129383258,65.53,76340.9,0.21,-0.00224,0.0,0.20954]
[1779129388294,65.53,76339.44,0.21,-0.00224,0.0,0.20998]
[1779129393329,65.53,76341.31,0.21,-0.00222,0.0,0.20824]
[1779129398367,65.53,76342.98,0.21,-0.00222,0.0,0.20774]
[1779129403399,65.53,76343.47,0.21,-0.00222,0.0,0.2076]
[1779129408441,65.53,76344.29,0.21,-0.00221,0.0,0.20735]
[1779129413472,65.53,76342.31,0.21,-0.00222,0.0,0.20794]
[1779129418509,65.53,76334.31,0.21,-0.00225,0.0,0.21036]
[1779129423541,65.53,76340.84,0.21,-0.00222,0.0,0.20839]
[1779129428576,65.53,76338.44,0.21,-0.00223,0.0,0.20911]
[1779129433611,65.53,76327.92,0.21,-0.00227,0.0,0.2123]
[1779129438645,65.53,76334.65,0.21,-0.00225,0.0,0.21025]
[1779129443685,65.53,76336.64,0.21,-0.00224,0.0,0.20965]
[1779129448715,65.53,76337.7,0.21,-0.00224,0.0,0.20933]
[1779129453751,65.53,76332.06,0.21,-0.00224,0.0,0.20986]
[1779129458786,65.53,76326.98,0.21,-0.00226,0.0,0.2114]
[1779129463820,65.53,76325.51,0.21,-0.00227,0.0,0.21185]
[1779129468856,65.53,76326.22,0.21,-0.00227,0.0,0.21163]
[1779129473890,65.53,76323.25,0.21,-0.00228,0.0,0.21254]
[1779129478926,65.53,76317.7,0.21,-0.0023,0.0,0.21424]
[1779129483963,65.53,76306.18,0.21,-0.00234,0.0,0.21782]
[1779129488998,65.53,76310.87,0.21,-0.00232,0.0,0.21635]
[1779129494037,65.53,76315.39,0.21,-0.0023,0.0,0.21495]
[1779129499072,65.53,76298.74,0.21,-0.00237,0.0,0.22015]
[1779129504107,65.53,76290.29,0.21,-0.0024,0.0,0.22283]
[1779129509143,65.53,76287.3,0.21,-0.00241,0.0,0.22379]
[1779129514177,65.53,76279.91,0.21,-0.00243,0.0,0.22492]
[1779129519212,65.53,76273.45,0.21,-0.00245,0.0,0.227]
[1779129524247,65.53,76264.27,0.21,-0.00249,0.0,0.23]
[1779129529283,65.53,76262.2,0.21,-0.0025,0.0,0.23068]
[1779129535324,65.53,76257.9,0.21,-0.00251,0.0,0.2321]
[1779129540359,65.53,76254.53,0.21,-0.00253,0.0,0.23321]
[1779129545394,65.53,76251.27,0.21,-0.00254,0.0,0.2343]
[1779129550429,65.53,76256.76,0.21,-0.00252,0.0,0.23247]
[1779129555464,65.53,76252.63,0.21,-0.00253,0.0,0.23385]
[1779129560499,65.53,76256.93,0.21,-0.00252,0.0,0.23242]
[1779129565534,65.53,76259.24,0.21,-0.00251,0.0,0.23165]
[1779129567636,65.53,76241.95,0.21,-0.00258,0.0,0.23743]
[1779129573592,65.53,76247.84,0.21,-0.00254,0.0,0.23416]
[1779129578628,65.53,76240.64,0.21,-0.00257,0.0,0.23657]
[1779129583662,65.53,76228.54,0.21,-0.00262,0.0,0.24067]
[1779129588698,65.53,76239.07,0.21,-0.00258,0.0,0.2371]
[1779129593732,65.53,76238.73,0.21,-0.00258,0.0,0.23721]
[1779129598767,65.53,76238.37,0.21,-0.00258,0.0,0.23734]
[1779129603802,65.53,76241.05,0.21,-0.00257,0.0,0.23643]
[1779129608839,65.53,76244.0,0.21,-0.00256,0.0,0.23544]
[1779129613879,65.53,76251.58,0.21,-0.00252,0.0,0.23291]
[1779129618907,65.53,76252.5,0.21,-0.00252,0.0,0.23261]
[1779129623942,65.53,76250.78,0.21,-0.00253,0.0,0.23318]
[1779129628977,65.53,76235.77,0.21,-0.00259,0.0,0.23821]
[1779129633004,65.53,76247.24,0.21,-0.00253,0.0,0.23307]
[1779129638130,65.53,76239.1,0.21,-0.00256,0.0,0.23579]
[1779129644083,65.53,76242.88,0.21,-0.00255,0.0,0.23453]
[1779129649122,65.53,76243.46,0.21,-0.00254,0.0,0.23433]
[1779129654154,65.53,76248.07,0.21,-0.00252,0.0,0.2328]
[1779129659189,65.53,76256.42,0.21,-0.00249,0.0,0.23004]
[1779129664225,65.53,76267.3,0.21,-0.00245,0.0,0.22649]
[1779129669260,65.53,76262.12,0.21,-0.00247,0.0,0.22818]
[1779129674295,65.53,76267.48,0.21,-0.00245,0.0,0.22643]
[1779129679329,65.53,76269.83,0.21,-0.00244,0.0,0.22567]
[1779129684364,65.53,76270.32,0.21,-0.00244,0.0,0.22551]
[1779129689399,65.53,76272.38,0.21,-0.00243,0.0,0.22485]
[1779129694436,65.53,76273.83,0.21,-0.00241,0.0,0.22314]
[1779129698550,65.53,76252.51,0.21,-0.00249,0.0,0.23006]
[1779129704504,65.53,76248.03,0.21,-0.00251,0.0,0.23153]
[1779129709539,65.53,76250.15,0.21,-0.0025,0.0,0.23083]
[1779129714587,65.53,76252.1,0.21,-0.0025,0.0,0.23019]
[1779129719622,65.53,76257.27,0.21,-0.00247,0.0,0.2285]
[1779129724657,65.53,76261.17,0.21,-0.00246,0.0,0.22723]
[1779129729693,65.53,76254.09,0.21,-0.00249,0.0,0.22954]
[1779129734730,65.53,76254.25,0.21,-0.00249,0.0,0.22949]
[1779129739767,65.53,76260.88,0.21,-0.00246,0.0,0.22732]
[1779129744799,65.53,76262.16,0.21,-0.00246,0.0,0.2269]
[1779129749834,65.53,76257.65,0.21,-0.00247,0.0,0.22837]
[1779129754869,65.53,76262.28,0.21,-0.00244,0.0,0.22561]
[1779129759904,65.53,76264.12,0.21,-0.00243,0.0,0.22502]
[1779129764939,65.53,76262.42,0.21,-0.00244,0.0,0.22556]
[1779129769974,65.53,76253.75,0.21,-0.00248,0.0,0.22838]
[1779129775010,65.53,76245.7,0.21,-0.00251,0.0,0.23103]
[1779129780048,65.53,76242.56,0.21,-0.00252,0.0,0.23207]
[1779129785083,65.53,76245.58,0.21,-0.00251,0.0,0.23107]
[1779129790118,65.53,76231.56,0.21,-0.00256,0.0,0.23574]
[1779129793139,65.53,76210.06,0.21,-0.00265,0.0,0.24306]
[1779129798177,65.53,76193.85,0.21,-0.00272,0.0,0.24871]
[1779129803211,65.53,76190.55,0.21,-0.00274,0.0,0.24988]
[1779129808250,65.53,76198.64,0.21,-0.0027,0.0,0.24703]
[1779129811267,65.53,76208.5,0.21,-0.00265,0.0,0.24227]
[1779129816303,65.53,76221.44,0.21,-0.00259,0.0,0.23785]
[1779129821336,65.53,76227.43,0.21,-0.00257,0.0,0.23583]
[1779129826372,65.53,76228.92,0.21,-0.00256,0.0,0.23533]
[1779129831414,65.53,76241.35,0.21,-0.00251,0.0,0.23119]
[1779129836448,65.53,76241.11,0.21,-0.00251,0.0,0.23127]
[1779129841485,65.53,76247.17,0.21,-0.00249,0.0,0.22927]
[1779129846519,65.53,76234.19,0.21,-0.00254,0.0,0.23357]
[1779129851553,65.53,76234.2,0.21,-0.00254,0.0,0.23356]
[1779129856588,65.53,76237.59,0.21,-0.00253,0.0,0.23243]
[1779129861625,65.53,76237.6,0.21,-0.00253,0.0,0.23243]
[1779129866658,65.53,76227.16,0.21,-0.00257,0.0,0.23592]
[1779129871695,65.53,76226.15,0.21,-0.00256,0.0,0.23496]
[1779129876729,65.53,76236.45,0.21,-0.00252,0.0,0.23153]
[1779129881764,65.53,76238.1,0.21,-0.00251,0.0,0.23098]
[1779129886799,65.53,76238.51,0.21,-0.00251,0.0,0.23085]
[1779129891834,65.53,76253.87,0.21,-0.00245,0.0,0.22582]
[1779129896872,65.53,76258.4,0.21,-0.00243,0.0,0.22436]
[1779129901907,65.53,76261.72,0.21,-0.00242,0.0,0.22329]
[1779129906948,65.53,76253.99,0.21,-0.00245,0.0,0.22578]
[1779129911977,65.53,76257.22,0.21,-0.00243,0.0,0.22474]
[1779129917011,65.53,76259.22,0.21,-0.00243,0.0,0.2241]
[1779129922050,65.53,76244.84,0.21,-0.00248,0.0,0.22877]
[1779129927084,65.53,76254.0,0.21,-0.00245,0.0,0.22578]
[1779129932119,65.53,76253.45,0.21,-0.00244,0.0,0.2247]
[1779129937154,65.53,76252.31,0.21,-0.00244,0.0,0.22507]
[1779129942193,65.53,76251.49,0.21,-0.00244,0.0,0.22534]
[1779129947229,65.53,76257.9,0.21,-0.00242,0.0,0.22327]
[1779129953270,65.53,76253.94,0.21,-0.00243,0.0,0.22455]
[1779129958305,65.53,76245.82,0.21,-0.00247,0.0,0.22718]
[1779129963340,65.53,76255.89,0.21,-0.00243,0.0,0.22392]
[1779129966363,65.53,76235.65,0.21,-0.00251,0.0,0.23051]
[1779129971399,65.53,76247.31,0.21,-0.00246,0.0,0.22669]
[1779129976434,65.53,76258.7,0.21,-0.00242,0.0,0.22302]
[1779129980557,65.53,76317.52,0.21,-0.0022,0.0,0.20484]
[1779129986507,65.53,76311.4,0.21,-0.00222,0.0,0.20667]
[1779129991542,65.53,76298.81,0.21,-0.00225,0.0,0.20929]
[1779129996580,65.53,76298.56,0.21,-0.00225,0.0,0.20936]
[1779130001612,65.53,76313.34,0.21,-0.0022,0.0,0.20492]
[1779130006647,65.53,76316.29,0.21,-0.00219,0.0,0.20404]
[1779130011682,65.53,76315.61,0.21,-0.00219,0.0,0.20425]
[1779130017726,65.53,76303.01,0.21,-0.00224,0.0,0.20802]
[1779130022760,65.53,76286.42,0.21,-0.0023,0.0,0.21308]
[1779130027800,65.53,76291.58,0.21,-0.00228,0.0,0.21149]
[1779130032836,65.53,76290.22,0.21,-0.00228,0.0,0.21191]
[1779130037872,65.53,76296.61,0.21,-0.00226,0.0,0.20996]
[1779130042910,65.53,76298.23,0.21,-0.00225,0.0,0.20946]
[1779130047942,65.53,76297.83,0.21,-0.00226,0.0,0.20958]
[1779130052977,65.53,76299.56,0.21,-0.00224,0.0,0.20788]
[1779130058012,65.53,76302.05,0.21,-0.00223,0.0,0.20713]
[1779130063051,65.53,76299.81,0.21,-0.00224,0.0,0.2078]
[1779130068085,65.53,76303.41,0.21,-0.00222,0.0,0.20672]
[1779130073121,65.53,76318.43,0.21,-0.00217,0.0,0.20225]
[1779130078155,65.53,76312.93,0.21,-0.00219,0.0,0.20388]
[1779130083192,65.53,76310.5,0.21,-0.0022,0.0,0.2046]
[1779130088229,65.53,76308.85,0.21,-0.0022,0.0,0.20509]
[1779130093264,65.53,76303.67,0.21,-0.00222,0.0,0.20664]
[1779130098299,65.53,76296.66,0.21,-0.00225,0.0,0.20875]
[1779130103337,65.53,76289.15,0.21,-0.00228,0.0,0.21104]
[1779130108370,65.53,76288.1,0.21,-0.00228,0.0,0.21136]
[1779130113406,65.53,76287.64,0.21,-0.00227,0.0,0.2103]
[1779130118440,65.53,76279.98,0.21,-0.0023,0.0,0.21265]
[1779130123477,65.53,76278.76,0.21,-0.0023,0.0,0.21303]
[1779130128512,65.53,76280.14,0.21,-0.0023,0.0,0.2126]
[1779130133547,65.53,76280.24,0.21,-0.0023,0.0,0.21257]
[1779130138582,65.53,76278.6,0.21,-0.0023,0.0,0.21308]
[1779130143620,65.53,76287.54,0.21,-0.00227,0.0,0.21033]
[1779130148656,65.53,76285.35,0.21,-0.00228,0.0,0.211]
[1779130153689,65.53,76281.01,0.21,-0.00229,0.0,0.21233]
[1779130158723,65.53,76272.76,0.21,-0.00232,0.0,0.21489]
[1779130163760,65.53,76271.03,0.21,-0.00233,0.0,0.21542]
[1779130168793,65.53,76259.8,0.21,-0.00237,0.0,0.21895]
[1779130173828,65.53,76251.88,0.21,-0.00239,0.0,0.22022]
[1779130178865,65.53,76235.09,0.21,-0.00245,0.0,0.22562]
[1779130183905,65.53,76222.78,0.21,-0.0025,0.0,0.22965]
[1779130188939,65.53,76223.62,0.21,-0.0025,0.0,0.22937]
[1779130193976,65.53,76220.97,0.21,-0.00251,0.0,0.23024]
[1779130199010,65.53,76220.34,0.21,-0.00251,0.0,0.23045]
[1779130204046,65.53,76208.02,0.21,-0.00256,0.0,0.23456]
[1779130209080,65.53,76208.34,0.21,-0.00256,0.0,0.23445]
[1779130214116,65.53,76205.29,0.21,-0.00257,0.0,0.23548]
[1779130219151,65.53,76209.4,0.21,-0.00256,0.0,0.2341]
[1779130224188,65.53,76200.46,0.21,-0.00259,0.0,0.23711]
[1779130229223,65.53,76203.49,0.21,-0.00258,0.0,0.23609]
[1779130234258,65.53,76193.27,0.21,-0.00261,0.0,0.23824]
[1779130239293,65.53,76201.09,0.21,-0.00258,0.0,0.23559]
[1779130244329,65.53,76200.77,0.21,-0.00258,0.0,0.2357]
[1779130249367,65.53,76190.85,0.21,-0.00262,0.0,0.23907]
[1779130254404,65.53,76190.21,0.21,-0.00262,0.0,0.23929]
[1779130259437,65.53,76202.7,0.21,-0.00257,0.0,0.23505]
[1779130264475,65.53,76214.17,0.21,-0.00252,0.0,0.23121]
[1779130269510,65.53,76217.91,0.21,-0.00251,0.0,0.22997]
[1779130274545,65.53,76220.46,0.21,-0.0025,0.0,0.22913]
[1779130279580,65.53,76225.55,0.21,-0.00248,0.0,0.22746]
[1779130284614,65.53,76226.21,0.21,-0.00248,0.0,0.22724]
[1779130290658,65.53,76228.49,0.21,-0.00247,0.0,0.2265]
[1779130295692,65.53,76228.03,0.21,-0.00246,0.0,0.22538]
[1779130300727,65.53,76240.98,0.21,-0.0024,0.0,0.22121]
[1779130306769,65.53,76241.3,0.21,-0.0024,0.0,0.22111]
[1779130311804,65.53,76241.52,0.21,-0.0024,0.0,0.22104]
[1779130317845,65.53,76242.44,0.21,-0.0024,0.0,0.22075]
[1779130322987,65.53,76236.05,0.21,-0.00242,0.0,0.22279]
[1779130328925,65.53,76236.55,0.21,-0.00242,0.0,0.22263]
[1779130333966,65.53,76239.99,0.21,-0.00241,0.0,0.22153]
[1779130338998,65.53,76246.49,0.21,-0.00238,0.0,0.21946]
[1779130344033,65.53,76240.8,0.21,-0.00241,0.0,0.22127]
[1779130349069,65.53,76242.21,0.21,-0.0024,0.0,0.22082]
[1779130354108,65.53,76240.46,0.21,-0.00239,0.0,0.22013]
[1779130359143,65.53,76243.58,0.21,-0.00238,0.0,0.21914]
[1779130364176,65.53,76256.43,0.21,-0.00233,0.0,0.2151]
[1779130369211,65.53,76267.54,0.21,-0.00229,0.0,0.21166]
[1779130374246,65.53,76266.48,0.21,-0.0023,0.0,0.21199]
[1779130379280,65.53,76267.19,0.21,-0.00229,0.0,0.21177]
[1779130384315,65.53,76262.89,0.21,-0.00231,0.0,0.21309]
[1779130389351,65.53,76266.55,0.21,-0.00229,0.0,0.21196]
[1779130394386,65.53,76267.14,0.21,-0.00229,0.0,0.21178]
[1779130399420,65.53,76266.01,0.21,-0.0023,0.0,0.21213]
[1779130404456,65.53,76263.21,0.21,-0.00231,0.0,0.213]
[1779130409491,65.53,76262.45,0.21,-0.00231,0.0,0.21323]
[1779130415533,65.53,76260.63,0.21,-0.0023,0.0,0.21258]
[1779130417549,65.53,76277.83,0.21,-0.00224,0.0,0.20733]
[1779130422584,65.53,76287.89,0.21,-0.0022,0.0,0.20431]
[1779130427618,65.53,76286.14,0.21,-0.00221,0.0,0.20483]
[1779130433660,65.53,76288.28,0.21,-0.0022,0.0,0.20419]
[1779130438695,65.53,76285.71,0.21,-0.00221,0.0,0.20496]
[1779130443836,65.53,76288.92,0.21,-0.0022,0.0,0.204]
[1779130448779,65.53,76270.74,0.21,-0.00227,0.0,0.20948]
[1779130453907,65.53,76250.73,0.21,-0.00234,0.0,0.21566]
[1779130459842,65.53,76248.57,0.21,-0.00235,0.0,0.21634]
[1779130463979,65.53,76228.87,0.21,-0.00243,0.0,0.22259]
[1779130467899,65.53,76207.26,0.21,-0.00251,0.0,0.22964]
[1779130468905,65.53,76187.51,0.21,-0.00259,0.0,0.23625]
[1779130474052,65.53,76185.2,0.21,-0.00259,0.0,0.23572]
[1779130479983,65.53,76182.59,0.21,-0.0026,0.0,0.23661]
[1779130485021,65.53,76185.01,0.21,-0.00259,0.0,0.23578]
[1779130490055,65.53,76186.65,0.21,-0.00258,0.0,0.23523]
[1779130495089,65.53,76186.28,0.21,-0.00258,0.0,0.23536]
[1779130500124,65.53,76179.98,0.21,-0.00261,0.0,0.23749]
[1779130505160,65.53,76170.8,0.21,-0.00265,0.0,0.24064]
[1779130510200,65.53,76163.44,0.21,-0.00268,0.0,0.24319]
[1779130515229,65.53,76178.28,0.21,-0.00262,0.0,0.23807]
[1779130519266,65.53,76196.38,0.21,-0.00254,0.0,0.23196]
[1779130524404,65.53,76199.31,0.21,-0.00253,0.0,0.23099]
[1779130530336,65.53,76200.05,0.21,-0.00253,0.0,0.23074]
[1779130535371,65.53,76194.7,0.21,-0.00253,0.0,0.23123]
[1779130540406,65.53,76195.04,0.21,-0.00253,0.0,0.23111]
[1779130545441,65.53,76208.12,0.21,-0.00248,0.0,0.2268]
[1779130550476,65.53,76216.64,0.21,-0.00245,0.0,0.22402]
[1779130555511,65.53,76226.51,0.21,-0.00241,0.0,0.22084]
[1779130560548,65.53,76235.23,0.21,-0.00237,0.0,0.21807]
[1779130565581,65.53,76246.53,0.21,-0.00233,0.0,0.21452]
[1779130570616,65.53,76252.91,0.21,-0.00231,0.0,0.21254]
[1779130575651,65.53,76258.82,0.21,-0.00229,0.0,0.21072]
[1779130580698,65.53,76268.65,0.21,-0.00225,0.0,0.20772]
[1779130586737,65.53,76269.2,0.21,-0.00225,0.0,0.20756]
[1779130590766,65.53,76272.19,0.21,-0.00224,0.0,0.20665]
[1779130595803,65.53,76281.53,0.21,-0.00219,0.0,0.20268]
[1779130600841,65.53,76271.31,0.21,-0.00223,0.0,0.20573]
[1779130605873,65.53,76264.64,0.21,-0.00225,0.0,0.20775]
[1779130610909,65.53,76263.58,0.21,-0.00225,0.0,0.20807]
[1779130615043,65.53,76241.32,0.21,-0.00234,0.0,0.21493]
[1779130620979,65.53,76254.12,0.21,-0.00229,0.0,0.21096]
[1779130626014,65.53,76247.64,0.21,-0.00231,0.0,0.21296]
[1779130631050,65.53,76251.83,0.21,-0.0023,0.0,0.21166]
[1779130636085,65.53,76250.76,0.21,-0.0023,0.0,0.21199]
[1779130641119,65.53,76253.01,0.21,-0.00229,0.0,0.2113]
[1779130646154,65.53,76255.34,0.21,-0.00229,0.0,0.21058]
[1779130651192,65.53,76260.73,0.21,-0.00225,0.0,0.20774]
[1779130656228,65.53,76262.17,0.21,-0.00225,0.0,0.2073]
[1779130661259,65.53,76259.67,0.21,-0.00226,0.0,0.20806]
[1779130666294,65.53,76254.98,0.21,-0.00227,0.0,0.20949]
[1779130671331,65.53,76250.6,0.21,-0.00229,0.0,0.21083]
[1779130676367,65.53,76235.78,0.21,-0.00235,0.0,0.21543]
[1779130681402,65.53,76242.91,0.21,-0.00232,0.0,0.21321]
[1779130686436,65.53,76245.83,0.21,-0.00231,0.0,0.2123]
[1779130689468,65.53,76214.8,0.21,-0.00243,0.0,0.22209]
[1779130694497,65.53,76207.52,0.21,-0.00246,0.0,0.22445]
[1779130699532,65.53,76185.14,0.21,-0.00255,0.0,0.23182]
[1779130704595,65.53,76183.34,0.21,-0.00255,0.0,0.23242]
[1779130709661,65.53,76179.04,0.21,-0.00257,0.0,0.23387]
[1779130714672,65.53,76172.27,0.21,-0.00258,0.0,0.23484]
[1779130719706,65.53,76171.85,0.21,-0.00259,0.0,0.23498]
[1779130724741,65.53,76179.93,0.21,-0.00255,0.0,0.23226]
[1779130729775,65.53,76188.86,0.21,-0.00252,0.0,0.22929]
[1779130734811,65.53,76195.39,0.21,-0.00249,0.0,0.22713]
[1779130739846,65.53,76192.46,0.21,-0.0025,0.0,0.2281]
[1779130744883,65.53,76184.91,0.21,-0.00253,0.0,0.2306]
[1779130749918,65.53,76188.75,0.21,-0.00252,0.0,0.22932]
[1779130754953,65.53,76182.32,0.21,-0.00254,0.0,0.23146]
[1779130759987,65.53,76179.92,0.21,-0.00255,0.0,0.23226]
[1779130765026,65.53,76182.13,0.21,-0.00254,0.0,0.23152]
[1779130770060,65.53,76170.35,0.21,-0.00259,0.0,0.23549]
[1779130773084,65.53,76182.34,0.21,-0.00253,0.0,0.23016]
[1779130778116,65.53,76189.76,0.21,-0.0025,0.0,0.2277]
[1779130783154,65.53,76190.38,0.21,-0.0025,0.0,0.2275]
[1779130788186,65.53,76202.2,0.21,-0.00245,0.0,0.22364]
[1779130793222,65.53,76194.91,0.21,-0.00248,0.0,0.22601]
[1779130798259,65.53,76186.64,0.21,-0.00251,0.0,0.22873]
[1779130802299,65.53,76169.05,0.21,-0.00258,0.0,0.23461]
[1779130807329,65.53,76183.29,0.21,-0.00253,0.0,0.22984]
[1779130812359,65.53,76199.81,0.21,-0.00246,0.0,0.22441]
[1779130817396,65.53,76208.44,0.21,-0.00242,0.0,0.22162]
[1779130822431,65.53,76204.47,0.21,-0.00244,0.0,0.2229]
[1779130824446,65.53,76186.75,0.21,-0.00251,0.0,0.22869]
[1779130829480,65.53,76197.0,0.21,-0.00247,0.0,0.22533]
[1779130832501,65.53,76206.23,0.21,-0.00242,0.0,0.22107]
[1779130837544,65.53,76218.08,0.21,-0.00237,0.0,0.2173]
[1779130842579,65.53,76227.26,0.21,-0.00234,0.0,0.21441]
[1779130847614,65.53,76230.15,0.21,-0.00233,0.0,0.21351]
[1779130853657,65.53,76227.66,0.21,-0.00234,0.0,0.21429]
[1779130858691,65.53,76222.35,0.21,-0.00236,0.0,0.21595]
[1779130863730,65.53,76244.72,0.21,-0.00227,0.0,0.20901]
[1779130868764,65.53,76257.89,0.21,-0.00222,0.0,0.20502]
[1779130873799,65.53,76259.25,0.21,-0.00222,0.0,0.20462]
[1779130878834,65.53,76258.18,0.21,-0.00222,0.0,0.20494]
[1779130883869,65.53,76266.16,0.21,-0.0022,0.0,0.20255]
[1779130886911,65.53,76292.58,0.21,-0.0021,0.0,0.19483]
[1779130887916,65.53,76340.92,0.21,-0.00194,0.0,0.18138]
[1779130888925,65.53,76376.85,0.21,-0.00183,0.0,0.17192]
[1779130889931,65.53,76401.3,0.21,-0.00176,0.0,0.16574]
[1779130893073,65.53,76463.11,0.21,-0.00157,0.0,0.15005]
[1779130896043,65.53,76484.7,0.21,-0.00152,0.0,0.1452]
[1779130898070,65.53,76513.57,0.21,-0.00145,0.0,0.13893]
[1779130900073,65.53,76494.84,0.21,-0.00149,0.0,0.14297]
[1779130902089,65.53,76552.28,0.21,-0.00135,0.0,0.13091]
[1779130904104,65.53,76581.77,0.21,-0.00129,0.0,0.12508]
[1779130909148,65.53,76573.5,0.21,-0.00131,0.0,0.1267]
[1779130912175,65.53,76595.21,0.21,-0.00126,0.0,0.12251]
[1779130914196,65.53,76630.71,0.21,-0.00118,0.0,0.11592]
[1779130917215,65.53,76612.46,0.21,-0.00122,0.0,0.11927]
[1779130922254,65.53,76637.95,0.21,-0.00117,0.0,0.11462]
[1779130923271,65.53,76658.18,0.21,-0.00113,0.0,0.11105]
[1779130928293,65.53,76657.03,0.21,-0.00113,0.0,0.11125]
[1779130933327,65.53,76656.68,0.21,-0.00113,0.0,0.11131]
[1779130934429,65.53,76620.79,0.21,-0.0012,0.0,0.11773]
[1779130936355,65.53,76602.61,0.21,-0.00124,0.0,0.12111]
[1779130937399,65.53,76575.02,0.21,-0.0013,0.0,0.1264]
[1779130940385,65.53,76552.93,0.21,-0.00135,0.0,0.13078]
[1779130942413,65.53,76527.78,0.21,-0.00141,0.0,0.13594]
[1779130947470,65.53,76516.3,0.21,-0.00144,0.0,0.13835]
[1779130952480,65.53,76513.7,0.21,-0.00144,0.0,0.13803]
[1779130957539,65.53,76546.99,0.21,-0.00136,0.0,0.13115]
[1779130959578,65.53,76565.47,0.21,-0.00132,0.0,0.12746]
[1779130960565,65.53,76605.2,0.21,-0.00123,0.0,0.11984]
[1779130962578,65.53,76639.75,0.21,-0.00116,0.0,0.11355]
[1779130965616,65.53,76679.28,0.21,-0.00108,0.0,0.10672]
[1779130968672,65.53,76655.92,0.21,-0.00113,0.0,0.11071]
[1779130969665,65.53,76676.98,0.21,-0.00109,0.0,0.10711]
[1779130971669,65.53,76703.24,0.21,-0.00104,0.0,0.10276]
[1779130976705,65.53,76697.29,0.21,-0.00105,0.0,0.10373]
[1779130980750,65.53,76753.41,0.21,-0.00095,0.0,0.0949]
[1779130985775,65.53,76751.39,0.21,-0.00095,0.0,0.09521]
[1779130990809,65.53,76744.55,0.21,-0.00097,0.0,0.09625]
[1779130995848,65.53,76745.82,0.21,-0.00096,0.0,0.09606]
[1779130997881,65.53,76707.6,0.21,-0.00103,0.0,0.10206]
[1779131002910,65.53,76727.45,0.21,-0.001,0.0,0.0989]
[1779131007984,65.53,76763.14,0.21,-0.00094,0.0,0.09344]
[1779131012997,65.53,76759.18,0.21,-0.00094,0.0,0.09339]
[1779131017026,65.53,76791.94,0.21,-0.00088,0.0,0.08862]
[1779131018047,65.53,76812.09,0.21,-0.00085,0.0,0.0858]
[1779131023068,65.53,76826.68,0.21,-0.00083,0.0,0.08381]
[1779131026131,65.53,76796.5,0.21,-0.00088,0.0,0.08798]
[1779131030148,65.53,76771.76,0.21,-0.00091,0.0,0.09154]
[1779131035210,65.53,76770.08,0.21,-0.00092,0.0,0.09178]
[1779131040319,65.53,76768.7,0.21,-0.00092,0.0,0.09198]
[1779131046281,65.53,76775.34,0.21,-0.00091,0.0,0.09101]
[1779131051317,65.53,76762.3,0.21,-0.00093,0.0,0.09293]
[1779131056350,65.53,76748.63,0.21,-0.00095,0.0,0.09498]
[1779131061388,65.53,76748.42,0.21,-0.00095,0.0,0.09501]
[1779131066428,65.53,76750.89,0.21,-0.00095,0.0,0.09464]
[1779131071468,65.53,76759.91,0.21,-0.00093,0.0,0.09265]
[1779131076501,65.53,76758.17,0.21,-0.00093,0.0,0.09291]
[1779131081544,65.53,76747.4,0.21,-0.00095,0.0,0.09452]
[1779131083559,65.53,76726.9,0.21,-0.00098,0.0,0.09766]
[1779131088600,65.53,76712.15,0.21,-0.00101,0.0,0.09997]
[1779131093642,65.53,76705.59,0.21,-0.00102,0.0,0.10102]
[1779131098732,65.53,76715.5,0.21,-0.001,0.0,0.09944]
[1779131103775,65.53,76705.46,0.21,-0.00102,0.0,0.10104]
[1779131104781,65.53,76726.32,0.21,-0.00098,0.0,0.09775]
[1779131108824,65.53,76750.72,0.21,-0.00094,0.0,0.09402]
[1779131113848,65.53,76767.84,0.21,-0.00092,0.0,0.09148]
[1779131116865,65.53,76746.26,0.21,-0.00095,0.0,0.09469]
[1779131121900,65.53,76747.24,0.21,-0.00095,0.0,0.09454]
[1779131126939,65.53,76766.06,0.21,-0.00092,0.0,0.09174]
[1779131131974,65.53,76761.99,0.21,-0.00092,0.0,0.09171]
[1779131136003,65.53,76738.25,0.21,-0.00096,0.0,0.09526]
[1779131139041,65.53,76719.45,0.21,-0.00099,0.0,0.09815]
[1779131142045,65.53,76701.15,0.21,-0.00102,0.0,0.10105]
[1779131147082,65.53,76692.06,0.21,-0.00104,0.0,0.10251]
[1779131151111,65.53,76673.86,0.21,-0.00107,0.0,0.10551]
[1779131156147,65.53,76666.86,0.21,-0.00108,0.0,0.10668]
[1779131161184,65.53,76691.34,0.21,-0.00104,0.0,0.10263]
[1779131166227,65.53,76680.27,0.21,-0.00106,0.0,0.10444]
[1779131170263,65.53,76645.58,0.21,-0.00112,0.0,0.11031]
[1779131172274,65.53,76626.78,0.21,-0.00116,0.0,0.11362]
[1779131177311,65.53,76616.59,0.21,-0.00118,0.0,0.11545]
[1779131182345,65.53,76607.49,0.21,-0.0012,0.0,0.1171]
[1779131187380,65.53,76597.64,0.21,-0.00122,0.0,0.11891]
[1779131192418,65.53,76584.41,0.21,-0.00124,0.0,0.1206]
[1779131194433,65.53,76547.17,0.21,-0.00132,0.0,0.12779]
[1779131199530,65.53,76535.99,0.21,-0.00135,0.0,0.13002]
[1779131204516,65.53,76490.98,0.21,-0.00146,0.0,0.13936]
[1779131209601,65.53,76501.58,0.21,-0.00143,0.0,0.13711]
[1779131214615,65.53,76506.91,0.21,-0.00142,0.0,0.13599]
[1779131219677,65.53,76510.64,0.21,-0.00141,0.0,0.13521]
[1779131223664,65.53,76533.94,0.21,-0.00135,0.0,0.13043]
[1779131226678,65.53,76552.31,0.21,-0.00131,0.0,0.12678]
[1779131228695,65.53,76532.23,0.21,-0.00136,0.0,0.13078]
[1779131233731,65.53,76531.92,0.21,-0.00136,0.0,0.13084]
[1779131238763,65.53,76533.67,0.21,-0.00135,0.0,0.13049]
[1779131243801,65.53,76517.43,0.21,-0.00139,0.0,0.1338]
[1779131248834,65.53,76535.13,0.21,-0.00135,0.0,0.13019]
[1779131253874,65.53,76540.05,0.21,-0.00133,0.0,0.12838]
[1779131255886,65.53,76510.52,0.21,-0.0014,0.0,0.13438]
[1779131260919,65.53,76510.8,0.21,-0.0014,0.0,0.13432]
[1779131265955,65.53,76513.2,0.21,-0.00139,0.0,0.13382]
[1779131271001,65.53,76529.96,0.21,-0.00135,0.0,0.1304]
[1779131276032,65.53,76543.39,0.21,-0.00132,0.0,0.12772]
[1779131281069,65.53,76545.06,0.21,-0.00132,0.0,0.12739]
[1779131286103,65.53,76539.28,0.21,-0.00133,0.0,0.12853]
[1779131291138,65.53,76533.63,0.21,-0.00135,0.0,0.12966]
[1779131296174,65.53,76542.43,0.21,-0.00133,0.0,0.12791]
[1779131301209,65.53,76534.06,0.21,-0.00135,0.0,0.12958]
[1779131306245,65.53,76538.12,0.21,-0.00134,0.0,0.12876]
[1779131311281,65.53,76540.67,0.21,-0.00132,0.0,0.12743]
[1779131316319,65.53,76539.74,0.21,-0.00132,0.0,0.12761]
[1779131319338,65.53,76521.16,0.21,-0.00137,0.0,0.13134]
[1779131324375,65.53,76524.48,0.21,-0.00136,0.0,0.13067]
[1779131329412,65.53,76517.39,0.21,-0.00138,0.0,0.13211]
[1779131334447,65.53,76506.12,0.21,-0.0014,0.0,0.13443]
[1779131339482,65.53,76499.04,0.21,-0.00142,0.0,0.13591]
[1779131344518,65.53,76513.63,0.21,-0.00138,0.0,0.13288]
[1779131349559,65.53,76538.17,0.21,-0.00133,0.0,0.12793]
[1779131354593,65.53,76548.23,0.21,-0.0013,0.0,0.12594]
[1779131359634,65.53,76566.19,0.21,-0.00127,0.0,0.12247]
[1779131364671,65.53,76567.98,0.21,-0.00126,0.0,0.12213]
[1779131369706,65.53,76561.91,0.21,-0.00127,0.0,0.12329]
[1779131374740,65.53,76563.22,0.21,-0.00126,0.0,0.12224]
[1779131379776,65.53,76563.91,0.21,-0.00126,0.0,0.12211]
[1779131384828,65.53,76568.11,0.21,-0.00125,0.0,0.12131]
[1779131389863,65.53,76567.79,0.21,-0.00125,0.0,0.12137]
[1779131394900,65.53,76569.27,0.21,-0.00125,0.0,0.12109]
[1779131399935,65.53,76583.61,0.21,-0.00122,0.0,0.11841]
[1779131404972,65.53,76574.5,0.21,-0.00124,0.0,0.12011]
[1779131410012,65.53,76567.9,0.21,-0.00125,0.0,0.12135]
[1779131415047,65.53,76574.43,0.21,-0.00124,0.0,0.12012]
[1779131419074,65.53,76556.79,0.21,-0.00128,0.0,0.12347]
[1779131424109,65.53,76549.93,0.21,-0.00129,0.0,0.1248]
[1779131429144,65.53,76536.33,0.21,-0.00132,0.0,0.12746]
[1779131434182,65.53,76547.1,0.21,-0.00129,0.0,0.12454]
[1779131439214,65.53,76549.85,0.21,-0.00128,0.0,0.124]
[1779131444256,65.53,76553.96,0.21,-0.00128,0.0,0.12321]
[1779131449312,65.53,76557.6,0.21,-0.00127,0.0,0.12252]
[1779131454326,65.53,76550.17,0.21,-0.00128,0.0,0.12394]
[1779131459363,65.53,76550.92,0.21,-0.00128,0.0,0.1238]
[1779131464399,65.53,76555.03,0.21,-0.00127,0.0,0.12301]
[1779131468432,65.53,76573.86,0.21,-0.00123,0.0,0.11944]
[1779131473465,65.53,76580.61,0.21,-0.00122,0.0,0.11819]
[1779131478500,65.53,76585.15,0.21,-0.00121,0.0,0.11735]
[1779131483539,65.53,76588.29,0.21,-0.0012,0.0,0.11677]
[1779131488573,65.53,76602.17,0.21,-0.00117,0.0,0.11426]
[1779131491653,65.53,76616.34,0.21,-0.00114,0.0,0.111]
[1779131497657,65.53,76614.04,0.21,-0.00114,0.0,0.1114]
[1779131502684,65.53,76604.48,0.21,-0.00116,0.0,0.11309]
[1779131507719,65.53,76606.77,0.21,-0.00116,0.0,0.11268]
[1779131512754,65.53,76606.59,0.21,-0.00116,0.0,0.11271]
[1779131517788,65.53,76608.05,0.21,-0.00115,0.0,0.11246]
[1779131522830,65.53,76614.91,0.21,-0.00114,0.0,0.11125]
[1779131527859,65.53,76609.82,0.21,-0.00115,0.0,0.11214]
[1779131532902,65.53,76604.84,0.21,-0.00116,0.0,0.11303]
[1779131537938,65.53,76609.91,0.21,-0.00115,0.0,0.11213]
[1779131542974,65.53,76627.12,0.21,-0.00112,0.0,0.10912]
[1779131547006,65.53,76608.54,0.21,-0.00115,0.0,0.11237]
[1779131552095,65.53,76614.19,0.21,-0.00113,0.0,0.11063]
[1779131558081,65.53,76619.42,0.21,-0.00112,0.0,0.10972]
[1779131563117,65.53,76621.62,0.21,-0.00112,0.0,0.10934]
[1779131568152,65.53,76618.57,0.21,-0.00113,0.0,0.10987]
[1779131573187,65.53,76605.54,0.21,-0.00115,0.0,0.11215]
[1779131578222,65.53,76588.67,0.21,-0.00119,0.0,0.11517]
[1779131583257,65.53,76593.36,0.21,-0.00118,0.0,0.11433]
[1779131588294,65.53,76596.01,0.21,-0.00117,0.0,0.11385]
[1779131593328,65.53,76592.71,0.21,-0.00118,0.0,0.11444]
[1779131598364,65.53,76590.15,0.21,-0.00118,0.0,0.1149]
[1779131602452,65.53,76615.07,0.21,-0.00113,0.0,0.11048]
[1779131608438,65.53,76606.65,0.21,-0.00115,0.0,0.11196]
[1779131613472,65.53,76603.71,0.21,-0.00115,0.0,0.11173]
[1779131618507,65.53,76602.32,0.21,-0.00115,0.0,0.11198]
[1779131623542,65.53,76600.21,0.21,-0.00115,0.0,0.11235]
[1779131628584,65.53,76582.61,0.21,-0.00119,0.0,0.11551]
[1779131633612,65.53,76582.91,0.21,-0.00119,0.0,0.11545]
[1779131638648,65.53,76578.71,0.21,-0.0012,0.0,0.11622]
[1779131643685,65.53,76580.29,0.21,-0.0012,0.0,0.11593]
[1779131648720,65.53,76576.57,0.21,-0.0012,0.0,0.11661]
[1779131653756,65.53,76580.14,0.21,-0.0012,0.0,0.11596]
[1779131658791,65.53,76580.22,0.21,-0.0012,0.0,0.11594]
[1779131663827,65.53,76583.58,0.21,-0.00119,0.0,0.11533]
[1779131668865,65.53,76584.94,0.21,-0.00119,0.0,0.11508]
[1779131673897,65.53,76575.58,0.21,-0.0012,0.0,0.11602]
[1779131678931,65.53,76558.6,0.21,-0.00123,0.0,0.11916]
[1779131683966,65.53,76560.74,0.21,-0.00123,0.0,0.11876]
[1779131689007,65.53,76566.95,0.21,-0.00122,0.0,0.1176]
[1779131690019,65.53,76526.66,0.21,-0.0013,0.0,0.12526]
[1779131695106,65.53,76531.25,0.21,-0.00129,0.0,0.12437]
[1779131697078,65.53,76550.41,0.21,-0.00125,0.0,0.12069]
[1779131702117,65.53,76566.96,0.21,-0.00122,0.0,0.1176]
[1779131707150,65.53,76579.1,0.21,-0.00119,0.0,0.11538]
[1779131712184,65.53,76570.81,0.21,-0.00121,0.0,0.11689]
[1779131717219,65.53,76579.61,0.21,-0.00119,0.0,0.11529]
[1779131722260,65.53,76577.87,0.21,-0.00119,0.0,0.1156]
[1779131727294,65.53,76581.21,0.21,-0.00119,0.0,0.115]
[1779131732330,65.53,76573.64,0.21,-0.00119,0.0,0.1156]
[1779131737365,65.53,76565.97,0.21,-0.00121,0.0,0.11701]
[1779131742400,65.53,76561.67,0.21,-0.00122,0.0,0.1178]
[1779131747435,65.53,76553.8,0.21,-0.00124,0.0,0.11927]
[1779131752471,65.53,76567.09,0.21,-0.00121,0.0,0.1168]
[1779131757509,65.53,76580.43,0.21,-0.00118,0.0,0.11437]
[1779131762542,65.53,76587.38,0.21,-0.00117,0.0,0.11313]
[1779131767593,65.53,76594.83,0.21,-0.00115,0.0,0.1118]
[1779131772619,65.53,76598.44,0.21,-0.00114,0.0,0.11117]
[1779131777654,65.53,76587.02,0.21,-0.00117,0.0,0.11319]
[1779131782689,65.53,76587.1,0.21,-0.00117,0.0,0.11318]
[1779131787750,65.53,76585.65,0.21,-0.00117,0.0,0.11344]
[1779131791756,65.53,76601.16,0.21,-0.00113,0.0,0.10995]
[1779131796791,65.53,76590.97,0.21,-0.00115,0.0,0.11174]
[1779131800819,65.53,76570.5,0.21,-0.00119,0.0,0.11541]
[1779131805857,65.53,76558.64,0.21,-0.00122,0.0,0.11758]
[1779131810892,65.53,76556.69,0.21,-0.00122,0.0,0.11794]
[1779131814918,65.53,76544.21,0.21,-0.00125,0.0,0.12028]
[1779131815925,65.53,76533.26,0.21,-0.00127,0.0,0.12236]
[1779131820960,65.53,76525.34,0.21,-0.00129,0.0,0.12389]
[1779131825996,65.53,76527.75,0.21,-0.00128,0.0,0.12342]
[1779131831036,65.53,76535.17,0.21,-0.00127,0.0,0.122]
[1779131836065,65.53,76518.92,0.21,-0.0013,0.0,0.12514]
[1779131841099,65.53,76514.62,0.21,-0.00131,0.0,0.12598]
[1779131846135,65.53,76525.01,0.21,-0.00129,0.0,0.12395]
[1779131851169,65.53,76529.87,0.21,-0.00127,0.0,0.12221]
[1779131856205,65.53,76525.66,0.21,-0.00128,0.0,0.12302]
[1779131861241,65.53,76523.72,0.21,-0.00128,0.0,0.12339]
[1779131866288,65.53,76523.48,0.21,-0.00128,0.0,0.12344]
[1779131868301,65.53,76504.57,0.21,-0.00133,0.0,0.12714]
[1779131873335,65.53,76495.23,0.21,-0.00135,0.0,0.12901]
[1779131878370,65.53,76499.6,0.21,-0.00134,0.0,0.12813]
[1779131883415,65.53,76501.89,0.21,-0.00133,0.0,0.12767]
[1779131884585,65.53,76531.68,0.21,-0.00127,0.0,0.12186]
[1779131890463,65.53,76517.78,0.21,-0.0013,0.0,0.12454]
[1779131895496,65.53,76510.31,0.21,-0.00131,0.0,0.12601]
[1779131900531,65.53,76521.14,0.21,-0.00129,0.0,0.12389]
[1779131905567,65.53,76510.84,0.21,-0.00131,0.0,0.1259]
[1779131910605,65.53,76523.4,0.21,-0.00129,0.0,0.12345]
[1779131914633,65.53,76532.5,0.21,-0.00126,0.0,0.1209]
[1779131919669,65.53,76540.64,0.21,-0.00124,0.0,0.11937]
[1779131924816,65.53,76541.84,0.21,-0.00124,0.0,0.11914]
[1779131930745,65.53,76550.15,0.21,-0.00122,0.0,0.11759]
[1779131935780,65.53,76562.5,0.21,-0.00119,0.0,0.11533]
[1779131940814,65.53,76569.53,0.21,-0.00118,0.0,0.11405]
[1779131945850,65.53,76574.73,0.21,-0.00117,0.0,0.11312]
[1779131950885,65.53,76579.35,0.21,-0.00116,0.0,0.1123]
[1779131955921,65.53,76572.7,0.21,-0.00117,0.0,0.11348]
[1779131960955,65.53,76568.21,0.21,-0.00118,0.0,0.11429]
[1779131965990,65.53,76567.98,0.21,-0.00118,0.0,0.11433]
[1779131971025,65.53,76578.97,0.21,-0.00115,0.0,0.11161]
[1779131976060,65.53,76566.09,0.21,-0.00118,0.0,0.11391]
[1779131981094,65.53,76560.39,0.21,-0.00119,0.0,0.11494]
[1779131986133,65.53,76564.75,0.21,-0.00118,0.0,0.11415]
[1779131991167,65.53,76558.99,0.21,-0.00119,0.0,0.1152]
[1779131996202,65.53,76558.46,0.21,-0.00119,0.0,0.11529]
[1779132001237,65.53,76563.17,0.21,-0.00118,0.0,0.11444]
[1779132006272,65.53,76563.05,0.21,-0.00118,0.0,0.11446]
[1779132011307,65.53,76575.36,0.21,-0.00116,0.0,0.11225]
[1779132016342,65.53,76560.63,0.21,-0.00119,0.0,0.1149]
[1779132021377,65.53,76574.86,0.21,-0.00116,0.0,0.11234]
[1779132026412,65.53,76576.6,0.21,-0.00116,0.0,0.11203]
[1779132031451,65.53,76584.19,0.21,-0.00113,0.0,0.10995]
[1779132036484,65.53,76598.37,0.21,-0.00111,0.0,0.1075]
[1779132041519,65.53,76600.09,0.21,-0.0011,0.0,0.1072]
[1779132046557,65.53,76608.45,0.21,-0.00109,0.0,0.10579]
[1779132051593,65.53,76614.37,0.21,-0.00108,0.0,0.10479]
[1779132056627,65.53,76616.63,0.21,-0.00107,0.0,0.10442]
[1779132061662,65.53,76610.6,0.21,-0.00108,0.0,0.10542]
[1779132064715,65.53,76645.16,0.21,-0.00102,0.0,0.09976]
[1779132069747,65.53,76628.66,0.21,-0.00105,0.0,0.10243]
[1779132074782,65.53,76626.11,0.21,-0.00105,0.0,0.10285]
[1779132078823,65.53,76604.49,0.21,-0.00109,0.0,0.10646]
[1779132083859,65.53,76601.39,0.21,-0.0011,0.0,0.10698]
[1779132088893,65.53,76610.8,0.21,-0.00108,0.0,0.10539]
[1779132093928,65.53,76603.88,0.21,-0.00109,0.0,0.10584]
[1779132098963,65.53,76598.01,0.21,-0.0011,0.0,0.10683]
[1779132104002,65.53,76582.96,0.21,-0.00113,0.0,0.10942]
[1779132109037,65.53,76568.2,0.21,-0.00116,0.0,0.11202]
[1779132114071,65.53,76564.44,0.21,-0.00117,0.0,0.11269]
[1779132119108,65.53,76568.15,0.21,-0.00116,0.0,0.11203]
[1779132124143,65.53,76573.81,0.21,-0.00115,0.0,0.11102]
[1779132129177,65.53,76575.91,0.21,-0.00114,0.0,0.11065]
[1779132134215,65.53,76578.43,0.21,-0.00114,0.0,0.11021]
[1779132139248,65.53,76581.42,0.21,-0.00113,0.0,0.10969]
[1779132144282,65.53,76582.58,0.21,-0.00113,0.0,0.10949]
[1779132149317,65.53,76584.4,0.21,-0.00113,0.0,0.10917]
[1779132151335,65.53,76593.38,0.21,-0.0011,0.0,0.10689]
[1779132156508,65.53,76599.41,0.21,-0.00109,0.0,0.10587]
[1779132162412,65.53,76604.68,0.21,-0.00108,0.0,0.10498]
[1779132167447,65.53,76597.58,0.21,-0.00109,0.0,0.10618]
[1779132172482,65.53,76594.13,0.21,-0.0011,0.0,0.10677]
[1779132177517,65.53,76592.07,0.21,-0.0011,0.0,0.10712]
[1779132182552,65.53,76592.44,0.21,-0.0011,0.0,0.10706]
[1779132187587,65.53,76596.38,0.21,-0.0011,0.0,0.10638]
[1779132192622,65.53,76601.75,0.21,-0.00108,0.0,0.10548]
[1779132197657,65.53,76613.74,0.21,-0.00106,0.0,0.10348]
[1779132202694,65.53,76597.55,0.21,-0.00109,0.0,0.10619]
[1779132206876,65.53,76577.26,0.21,-0.00113,0.0,0.10967]
[1779132212767,65.53,76573.04,0.21,-0.00113,0.0,0.10967]
[1779132217802,65.53,76571.97,0.21,-0.00114,0.0,0.10985]
[1779132222839,65.53,76572.67,0.21,-0.00113,0.0,0.10973]
[1779132227874,65.53,76586.35,0.21,-0.00111,0.0,0.10737]
[1779132232908,65.53,76592.5,0.21,-0.0011,0.0,0.10632]
[1779132237944,65.53,76596.41,0.21,-0.00109,0.0,0.10566]
[1779132242979,65.53,76606.4,0.21,-0.00107,0.0,0.10398]
[1779132248014,65.53,76616.31,0.21,-0.00105,0.0,0.10235]
[1779132253048,65.53,76607.64,0.21,-0.00107,0.0,0.10378]
[1779132258080,65.53,76606.72,0.21,-0.00107,0.0,0.10393]
[1779132263118,65.53,76607.26,0.21,-0.00107,0.0,0.10384]
[1779132266140,65.53,76589.08,0.21,-0.0011,0.0,0.1069]
[1779132269169,65.53,76555.91,0.21,-0.00117,0.0,0.11269]
[1779132274207,65.53,76553.82,0.21,-0.00116,0.0,0.11231]
[1779132279244,65.53,76549.85,0.21,-0.00117,0.0,0.11302]
[1779132284284,65.53,76548.59,0.21,-0.00117,0.0,0.11324]
[1779132289315,65.53,76547.65,0.21,-0.00118,0.0,0.11341]
[1779132294350,65.53,76551.38,0.21,-0.00117,0.0,0.11274]
[1779132299385,65.53,76553.14,0.21,-0.00117,0.0,0.11243]
[1779132304420,65.53,76549.77,0.21,-0.00117,0.0,0.11303]
[1779132309455,65.53,76531.91,0.21,-0.00121,0.0,0.11628]
[1779132314498,65.53,76506.28,0.21,-0.00126,0.0,0.12108]
[1779132317692,65.53,76483.68,0.21,-0.00132,0.0,0.12546]
[1779132323562,65.53,76487.8,0.21,-0.00131,0.0,0.12465]
[1779132328596,65.53,76493.32,0.21,-0.00129,0.0,0.12358]
[1779132333631,65.53,76499.39,0.21,-0.00127,0.0,0.12159]
[1779132337833,65.53,76518.33,0.21,-0.00123,0.0,0.11801]
[1779132343701,65.53,76517.62,0.21,-0.00123,0.0,0.11814]
[1779132348736,65.53,76518.84,0.21,-0.00123,0.0,0.11791]
[1779132353773,65.53,76526.37,0.21,-0.00121,0.0,0.11652]
[1779132358809,65.53,76529.47,0.21,-0.00121,0.0,0.11595]
[1779132363847,65.53,76535.49,0.21,-0.00119,0.0,0.11485]
[1779132368881,65.53,76542.28,0.21,-0.00118,0.0,0.11362]
[1779132373920,65.53,76548.23,0.21,-0.00117,0.0,0.11255]
[1779132378956,65.53,76538.64,0.21,-0.00119,0.0,0.11427]
[1779132383990,65.53,76532.17,0.21,-0.0012,0.0,0.11545]
[1779132389025,65.53,76531.03,0.21,-0.0012,0.0,0.11566]
[1779132391038,65.53,76550.31,0.21,-0.00116,0.0,0.11142]
[1779132396095,65.53,76548.95,0.21,-0.00116,0.0,0.11166]
[1779132401130,65.53,76548.45,0.21,-0.00116,0.0,0.11175]
[1779132406166,65.53,76546.25,0.21,-0.00116,0.0,0.11214]
[1779132411200,65.53,76547.5,0.21,-0.00116,0.0,0.11192]
[1779132416235,65.53,76550.19,0.21,-0.00116,0.0,0.11144]
[1779132421272,65.53,76551.66,0.21,-0.00115,0.0,0.11118]
[1779132426307,65.53,76550.98,0.21,-0.00115,0.0,0.1113]
[1779132431346,65.53,76560.73,0.21,-0.00113,0.0,0.10958]
[1779132436378,65.53,76560.18,0.21,-0.00114,0.0,0.10968]
[1779132441413,65.53,76560.95,0.21,-0.00113,0.0,0.10955]
[1779132446449,65.53,76548.64,0.21,-0.00116,0.0,0.11172]
[1779132451485,65.53,76553.04,0.21,-0.00114,0.0,0.11018]
[1779132456518,65.53,76558.5,0.21,-0.00113,0.0,0.10923]
[1779132461553,65.53,76564.31,0.21,-0.00112,0.0,0.10822]
[1779132466588,65.53,76565.42,0.21,-0.00112,0.0,0.10803]
[1779132471623,65.53,76561.07,0.21,-0.00113,0.0,0.10878]
[1779132476658,65.53,76554.09,0.21,-0.00114,0.0,0.11]
[1779132481694,65.53,76548.84,0.21,-0.00115,0.0,0.11092]
[1779132486730,65.53,76551.11,0.21,-0.00115,0.0,0.11052]
[1779132491765,65.53,76553.69,0.21,-0.00114,0.0,0.11007]
[1779132496800,65.53,76551.17,0.21,-0.00115,0.0,0.11051]
[1779132501835,65.53,76565.29,0.21,-0.00112,0.0,0.10805]
[1779132506872,65.53,76566.25,0.21,-0.00112,0.0,0.10789]
[1779132511905,65.53,76571.5,0.21,-0.0011,0.0,0.10625]
[1779132516940,65.53,76573.43,0.21,-0.0011,0.0,0.10593]
[1779132521975,65.53,76575.38,0.21,-0.00109,0.0,0.1056]
[1779132527010,65.53,76577.03,0.21,-0.00109,0.0,0.10532]
[1779132532048,65.53,76575.87,0.21,-0.00109,0.0,0.10551]
[1779132537083,65.53,76574.38,0.21,-0.00109,0.0,0.10576]
[1779132542118,65.53,76576.16,0.21,-0.00109,0.0,0.10546]
[1779132547155,65.53,76586.65,0.21,-0.00107,0.0,0.1037]
[1779132552190,65.53,76593.57,0.21,-0.00106,0.0,0.10256]
[1779132557223,65.53,76589.98,0.21,-0.00106,0.0,0.10315]
[1779132562258,65.53,76588.32,0.21,-0.00107,0.0,0.10343]
[1779132567293,65.53,76586.5,0.21,-0.00107,0.0,0.10373]
[1779132572328,65.53,76584.98,0.21,-0.00107,0.0,0.10327]
[1779132577364,65.53,76583.96,0.21,-0.00107,0.0,0.10344]
[1779132582398,65.53,76577.46,0.21,-0.00108,0.0,0.10452]
[1779132587436,65.53,76576.58,0.21,-0.00108,0.0,0.10467]
[1779132592471,65.53,76567.41,0.21,-0.0011,0.0,0.10622]
[1779132597506,65.53,76566.35,0.21,-0.0011,0.0,0.1064]
[1779132602543,65.53,76562.27,0.21,-0.00111,0.0,0.1071]
[1779132607584,65.53,76566.82,0.21,-0.0011,0.0,0.10632]
[1779132612622,65.53,76578.37,0.21,-0.00108,0.0,0.10437]
[1779132617658,65.53,76579.84,0.21,-0.00108,0.0,0.10412]
[1779132622693,65.53,76582.69,0.21,-0.00107,0.0,0.10365]
[1779132627730,65.53,76582.62,0.21,-0.00107,0.0,0.10366]
[1779132632765,65.53,76560.23,0.21,-0.00111,0.0,0.10671]
[1779132637802,65.53,76560.92,0.21,-0.0011,0.0,0.1066]
[1779132642836,65.53,76563.39,0.21,-0.0011,0.0,0.10618]
[1779132647870,65.53,76567.02,0.21,-0.00109,0.0,0.10556]
[1779132652905,65.53,76570.0,0.21,-0.00109,0.0,0.10506]
[1779132657942,65.53,76592.4,0.21,-0.00104,0.0,0.10134]
[1779132662981,65.53,76598.08,0.21,-0.00103,0.0,0.10041]
[1779132668015,65.53,76604.92,0.21,-0.00102,0.0,0.09931]
[1779132673050,65.53,76619.67,0.21,-0.001,0.0,0.09697]
[1779132678085,65.53,76628.16,0.21,-0.00098,0.0,0.09565]
[1779132682128,65.53,76652.65,0.21,-0.00094,0.0,0.09192]
[1779132687163,65.53,76662.02,0.21,-0.00092,0.0,0.09053]
[1779132691192,65.53,76677.39,0.21,-0.00089,0.0,0.08766]
[1779132696227,65.53,76678.99,0.21,-0.00089,0.0,0.08743]
[1779132701264,65.53,76669.97,0.21,-0.0009,0.0,0.08873]
[1779132704284,65.53,76651.35,0.21,-0.00093,0.0,0.09147]
[1779132709318,65.53,76645.73,0.21,-0.00094,0.0,0.09231]
[1779132714353,65.53,76643.72,0.21,-0.00095,0.0,0.09261]
[1779132719389,65.53,76641.56,0.21,-0.00095,0.0,0.09293]
[1779132723417,65.53,76659.51,0.21,-0.00092,0.0,0.09026]
[1779132728453,65.53,76664.51,0.21,-0.00091,0.0,0.08953]
[1779132733488,65.53,76648.34,0.21,-0.00094,0.0,0.09192]
[1779132738522,65.53,76643.57,0.21,-0.00095,0.0,0.09263]
[1779132743557,65.53,76660.37,0.21,-0.00092,0.0,0.09013]
[1779132748593,65.53,76662.87,0.21,-0.00092,0.0,0.08976]
[1779132753630,65.53,76664.1,0.21,-0.00091,0.0,0.08895]
[1779132758662,65.53,76652.56,0.21,-0.00093,0.0,0.09064]
[1779132763703,65.53,76668.65,0.21,-0.0009,0.0,0.08829]
[1779132768733,65.53,76667.81,0.21,-0.0009,0.0,0.08841]
[1779132773768,65.53,76654.41,0.21,-0.00092,0.0,0.09037]
[1779132778804,65.53,76651.21,0.21,-0.00093,0.0,0.09084]
[1779132783840,65.53,76650.62,0.21,-0.00093,0.0,0.09093]
[1779132788873,65.53,76643.58,0.21,-0.00094,0.0,0.09198]
[1779132793910,65.53,76628.85,0.21,-0.00097,0.0,0.09421]
[1779132798944,65.53,76634.48,0.21,-0.00096,0.0,0.09335]
[1779132803979,65.53,76632.42,0.21,-0.00096,0.0,0.09366]
[1779132809014,65.53,76636.67,0.21,-0.00095,0.0,0.09302]
[1779132814050,65.53,76633.98,0.21,-0.00095,0.0,0.09277]
[1779132819088,65.53,76639.08,0.21,-0.00094,0.0,0.092]
[1779132824122,65.53,76644.71,0.21,-0.00093,0.0,0.09116]
[1779132829157,65.53,76645.69,0.21,-0.00093,0.0,0.09101]
[1779132834191,65.53,76655.37,0.21,-0.00091,0.0,0.08959]
[1779132839226,65.53,76644.61,0.21,-0.00093,0.0,0.09117]
[1779132844266,65.53,76634.11,0.21,-0.00095,0.0,0.09275]
[1779132849295,65.53,76649.88,0.21,-0.00092,0.0,0.09039]
[1779132854331,65.53,76647.34,0.21,-0.00093,0.0,0.09077]
[1779132859367,65.53,76641.4,0.21,-0.00094,0.0,0.09165]
[1779132864402,65.53,76640.16,0.21,-0.00094,0.0,0.09184]
[1779132869444,65.53,76629.08,0.21,-0.00096,0.0,0.09351]
[1779132874473,65.53,76618.23,0.21,-0.00097,0.0,0.0945]
[1779132879507,65.53,76617.4,0.21,-0.00097,0.0,0.09463]
[1779132884544,65.53,76618.52,0.21,-0.00097,0.0,0.09446]
[1779132889578,65.53,76605.03,0.21,-0.00099,0.0,0.09655]
[1779132894614,65.53,76597.91,0.21,-0.00101,0.0,0.09767]
[1779132899648,65.53,76616.18,0.21,-0.00097,0.0,0.09482]
[1779132904683,65.53,76628.94,0.21,-0.00095,0.0,0.09287]
[1779132909718,65.53,76630.16,0.21,-0.00095,0.0,0.09269]
[1779132914752,65.53,76632.76,0.21,-0.00095,0.0,0.09229]
[1779132919788,65.53,76636.83,0.21,-0.00094,0.0,0.09168]
[1779132924823,65.53,76645.18,0.21,-0.00092,0.0,0.09044]
[1779132930866,65.53,76660.15,0.21,-0.0009,0.0,0.08826]
[1779132935901,65.53,76663.52,0.21,-0.00089,0.0,0.08714]
[1779132940937,65.53,76667.46,0.21,-0.00088,0.0,0.08658]
[1779132946979,65.53,76669.37,0.21,-0.00088,0.0,0.08631]
[1779132952155,65.53,76673.62,0.21,-0.00087,0.0,0.08571]
[1779132958085,65.53,76681.04,0.21,-0.00086,0.0,0.08467]
[1779132963127,65.53,76691.63,0.21,-0.00084,0.0,0.08321]
[1779132968155,65.53,76680.6,0.21,-0.00086,0.0,0.08473]
[1779132973194,65.53,76679.42,0.21,-0.00086,0.0,0.0849]
[1779132978227,65.53,76681.61,0.21,-0.00086,0.0,0.08459]
[1779132983261,65.53,76680.48,0.21,-0.00086,0.0,0.08475]
[1779132988296,65.53,76681.32,0.21,-0.00086,0.0,0.08463]
[1779132992505,65.53,76691.66,0.21,-0.00084,0.0,0.0826]
[1779133000380,65.53,76692.03,0.21,-0.00084,0.0,0.08255]
[1779133005415,65.53,76686.68,0.21,-0.00085,0.0,0.08328]
[1779133010450,65.53,76682.09,0.21,-0.00085,0.0,0.08392]
[1779133015486,65.53,76673.54,0.21,-0.00087,0.0,0.0851]
[1779133021532,65.53,76666.11,0.21,-0.00088,0.0,0.08615]
[1779133026565,65.53,76672.49,0.21,-0.00087,0.0,0.08525]
[1779133031599,65.53,76672.88,0.21,-0.00087,0.0,0.0852]
[1779133036635,65.53,76682.41,0.21,-0.00085,0.0,0.08387]
[1779133041670,65.53,76675.68,0.21,-0.00086,0.0,0.08481]
[1779133046705,65.53,76675.88,0.21,-0.00086,0.0,0.08478]
[1779133051752,65.53,76676.5,0.21,-0.00086,0.0,0.08408]
[1779133056776,65.53,76684.69,0.21,-0.00084,0.0,0.08295]
[1779133061811,65.53,76678.87,0.21,-0.00085,0.0,0.08375]
[1779133066846,65.53,76679.45,0.21,-0.00085,0.0,0.08367]
[1779133071882,65.53,76663.19,0.21,-0.00088,0.0,0.08594]
[1779133076916,65.53,76660.65,0.21,-0.00088,0.0,0.0863]
[1779133081951,65.53,76673.12,0.21,-0.00086,0.0,0.08455]
[1779133086988,65.53,76680.81,0.21,-0.00085,0.0,0.08348]
[1779133092033,65.53,76682.29,0.21,-0.00085,0.0,0.08328]
[1779133097060,65.53,76683.07,0.21,-0.00085,0.0,0.08317]
[1779133102096,65.53,76677.01,0.21,-0.00086,0.0,0.08401]
[1779133107131,65.53,76677.06,0.21,-0.00086,0.0,0.084]
[1779133112167,65.53,76677.99,0.21,-0.00085,0.0,0.08327]
[1779133117202,65.53,76673.23,0.21,-0.00085,0.0,0.08392]
[1779133122237,65.53,76664.94,0.21,-0.00087,0.0,0.08508]
[1779133127272,65.53,76661.39,0.21,-0.00087,0.0,0.08558]
[1779133132307,65.53,76662.25,0.21,-0.00087,0.0,0.08546]
[1779133139358,65.53,76663.19,0.21,-0.00087,0.0,0.08532]
[1779133144532,65.53,76661.41,0.21,-0.00087,0.0,0.08557]
[1779133149567,65.53,76660.82,0.21,-0.00087,0.0,0.08566]
[1779133154602,65.53,76667.98,0.21,-0.00086,0.0,0.08465]
[1779133159637,65.53,76669.11,0.21,-0.00086,0.0,0.0845]
[1779133164673,65.53,76669.43,0.21,-0.00086,0.0,0.08445]
[1779133169709,65.53,76670.57,0.21,-0.00086,0.0,0.08429]
[1779133174743,65.53,76674.67,0.21,-0.00085,0.0,0.08312]
[1779133180785,65.53,76673.95,0.21,-0.00085,0.0,0.08322]
[1779133185821,65.53,76668.77,0.21,-0.00086,0.0,0.08393]
[1779133190859,65.53,76649.94,0.21,-0.00089,0.0,0.08658]
[1779133195894,65.53,76650.6,0.21,-0.00088,0.0,0.08648]
[1779133200928,65.53,76651.45,0.21,-0.00088,0.0,0.08636]
[1779133205971,65.53,76663.04,0.21,-0.00086,0.0,0.08473]
[1779133211001,65.53,76665.44,0.21,-0.00086,0.0,0.08439]
[1779133216038,65.53,76672.83,0.21,-0.00085,0.0,0.08337]
[1779133221073,65.53,76686.43,0.21,-0.00083,0.0,0.08152]
[1779133226109,65.53,76686.59,0.21,-0.00083,0.0,0.0815]
[1779133231143,65.53,76693.28,0.21,-0.00081,0.0,0.08001]
[1779133236178,65.53,76692.37,0.21,-0.00081,0.0,0.08013]
[1779133241213,65.53,76694.05,0.21,-0.00081,0.0,0.07991]
[1779133246248,65.53,76692.88,0.21,-0.00081,0.0,0.08006]
[1779133251283,65.53,76694.16,0.21,-0.00081,0.0,0.07989]
[1779133256318,65.53,76682.22,0.21,-0.00083,0.0,0.08149]
[1779133261356,65.53,76678.73,0.21,-0.00083,0.0,0.08196]
[1779133266389,65.53,76686.1,0.21,-0.00082,0.0,0.08097]
[1779133271425,65.53,76692.71,0.21,-0.00081,0.0,0.08008]
[1779133276459,65.53,76687.49,0.21,-0.00082,0.0,0.08078]
[1779133281496,65.53,76687.18,0.21,-0.00082,0.0,0.08082]
[1779133286531,65.53,76687.85,0.21,-0.00082,0.0,0.08073]
[1779133291566,65.53,76690.81,0.21,-0.00081,0.0,0.07975]
[1779133296601,65.53,76690.97,0.21,-0.00081,0.0,0.07973]
[1779133301637,65.53,76676.07,0.21,-0.00083,0.0,0.08172]
[1779133306672,65.53,76676.78,0.21,-0.00083,0.0,0.08163]
[1779133311707,65.53,76679.28,0.21,-0.00083,0.0,0.08129]
[1779133316745,65.53,76667.4,0.21,-0.00085,0.0,0.0829]
[1779133322785,65.53,76670.82,0.21,-0.00084,0.0,0.08244]
[1779133327822,65.53,76670.49,0.21,-0.00084,0.0,0.08248]
[1779133329836,65.53,76649.3,0.21,-0.00087,0.0,0.08542]
[1779133334939,65.53,76636.49,0.21,-0.00089,0.0,0.08724]
[1779133340913,65.53,76634.74,0.21,-0.0009,0.0,0.0875]
[1779133345949,65.53,76635.92,0.21,-0.0009,0.0,0.08733]
[1779133350983,65.53,76638.24,0.21,-0.00089,0.0,0.08699]
[1779133356019,65.53,76640.12,0.21,-0.00088,0.0,0.0861]
[1779133361054,65.53,76641.02,0.21,-0.00088,0.0,0.08597]
[1779133366089,65.53,76639.6,0.21,-0.00088,0.0,0.08617]
[1779133371124,65.53,76637.2,0.21,-0.00089,0.0,0.08651]
[1779133376159,65.53,76645.69,0.21,-0.00087,0.0,0.08531]
[1779133381194,65.53,76644.73,0.21,-0.00087,0.0,0.08545]
[1779133386237,65.53,76648.87,0.21,-0.00087,0.0,0.08486]
[1779133391266,65.53,76665.41,0.21,-0.00084,0.0,0.08257]
[1779133396299,65.53,76681.64,0.21,-0.00082,0.0,0.08038]
[1779133401335,65.53,76691.68,0.21,-0.0008,0.0,0.07905]
[1779133406369,65.53,76694.03,0.21,-0.0008,0.0,0.07874]
[1779133411408,65.53,76693.55,0.21,-0.00079,0.0,0.07822]
[1779133416446,65.53,76709.11,0.21,-0.00077,0.0,0.07622]
[1779133421492,65.53,76725.04,0.21,-0.00075,0.0,0.07422]
[1779133426528,65.53,76722.59,0.21,-0.00075,0.0,0.07452]
[1779133431568,65.53,76720.59,0.21,-0.00076,0.0,0.07477]
[1779133436600,65.53,76721.11,0.21,-0.00076,0.0,0.07471]
[1779133440633,65.53,76752.3,0.21,-0.00071,0.0,0.0709]
[1779133442648,65.53,76774.89,0.21,-0.00068,0.0,0.06825]
[1779133444660,65.53,76796.28,0.21,-0.00066,0.0,0.06583]
[1779133449700,65.53,76818.66,0.21,-0.00063,0.0,0.06338]
[1779133454738,65.53,76820.88,0.21,-0.00063,0.0,0.06314]
[1779133459772,65.53,76825.42,0.21,-0.00062,0.0,0.06265]
[1779133464807,65.53,76814.46,0.21,-0.00064,0.0,0.06383]
[1779133469842,65.53,76810.35,0.21,-0.00064,0.0,0.06428]
[1779133474879,65.53,76803.28,0.21,-0.00064,0.0,0.06456]
[1779133479918,65.53,76800.16,0.21,-0.00065,0.0,0.0649]
[1779133485066,65.53,76794.19,0.21,-0.00066,0.0,0.06556]
[1779133486043,65.53,76841.28,0.21,-0.0006,0.0,0.06051]
[1779133491015,65.53,76820.62,0.21,-0.00062,0.0,0.06268]
[1779133496113,65.53,76821.66,0.21,-0.00062,0.0,0.06257]
[1779133502099,65.53,76829.17,0.21,-0.00061,0.0,0.06177]
[1779133505119,65.53,76854.72,0.21,-0.00059,0.0,0.05914]
[1779133508141,65.53,76834.66,0.21,-0.00061,0.0,0.0612]
[1779133514188,65.53,76831.23,0.21,-0.00061,0.0,0.06156]
[1779133519222,65.53,76828.55,0.21,-0.00062,0.0,0.06184]
[1779133524258,65.53,76835.74,0.21,-0.00061,0.0,0.06109]
[1779133529294,65.53,76833.06,0.21,-0.00061,0.0,0.06137]
[1779133534327,65.53,76835.37,0.21,-0.0006,0.0,0.06065]
[1779133539364,65.53,76833.03,0.21,-0.00061,0.0,0.0609]
[1779133544398,65.53,76830.49,0.21,-0.00061,0.0,0.06116]
[1779133549434,65.53,76835.46,0.21,-0.0006,0.0,0.06064]
[1779133554487,65.53,76848.95,0.21,-0.00059,0.0,0.05926]
[1779133559521,65.53,76851.49,0.21,-0.00058,0.0,0.059]
[1779133563554,65.53,76869.88,0.21,-0.00057,0.0,0.05717]
[1779133566627,65.53,76899.01,0.21,-0.00054,0.0,0.05438]
[1779133570602,65.53,76880.18,0.21,-0.00055,0.0,0.05617]
[1779133575637,65.53,76866.62,0.21,-0.00057,0.0,0.05749]
[1779133580671,65.53,76867.31,0.21,-0.00057,0.0,0.05743]
[1779133585707,65.53,76846.34,0.21,-0.00059,0.0,0.05953]
[1779133590743,65.53,76859.99,0.21,-0.00058,0.0,0.05815]
[1779133591749,65.53,76869.6,0.21,-0.00056,0.0,0.05675]
[1779133596842,65.53,76857.84,0.21,-0.00057,0.0,0.05791]
[1779133602827,65.53,76852.77,0.21,-0.00058,0.0,0.05842]
[1779133607862,65.53,76847.01,0.21,-0.00059,0.0,0.059]
[1779133612896,65.53,76854.12,0.21,-0.00058,0.0,0.05828]
[1779133616982,65.53,76828.67,0.21,-0.00061,0.0,0.06088]
[1779133622970,65.53,76831.67,0.21,-0.0006,0.0,0.06057]
[1779133628020,65.53,76813.38,0.21,-0.00062,0.0,0.06249]
[1779133633050,65.53,76806.31,0.21,-0.00063,0.0,0.06324]
[1779133638087,65.53,76815.91,0.21,-0.00062,0.0,0.06222]
[1779133643122,65.53,76802.18,0.21,-0.00064,0.0,0.06369]
[1779133648158,65.53,76809.17,0.21,-0.00063,0.0,0.06294]
[1779133653193,65.53,76808.95,0.21,-0.00062,0.0,0.06247]
[1779133658232,65.53,76813.87,0.21,-0.00062,0.0,0.06195]
[1779133663269,65.53,76821.16,0.21,-0.00061,0.0,0.06118]
[1779133668303,65.53,76807.9,0.21,-0.00062,0.0,0.06259]
[1779133673347,65.53,76799.99,0.21,-0.00063,0.0,0.06343]
[1779133678383,65.53,76798.33,0.21,-0.00064,0.0,0.06361]
[1779133683419,65.53,76795.54,0.21,-0.00064,0.0,0.06392]
[1779133688454,65.53,76795.72,0.21,-0.00064,0.0,0.0639]
[1779133691480,65.53,76775.46,0.21,-0.00066,0.0,0.06614]
[1779133696511,65.53,76801.93,0.21,-0.00063,0.0,0.06323]
[1779133701551,65.53,76818.6,0.21,-0.00061,0.0,0.06145]
[1779133706581,65.53,76810.05,0.21,-0.00062,0.0,0.06236]
[1779133711617,65.53,76803.16,0.21,-0.00063,0.0,0.06261]
[1779133716651,65.53,76800.71,0.21,-0.00063,0.0,0.06287]
[1779133721686,65.53,76797.99,0.21,-0.00063,0.0,0.06316]
[1779133726722,65.53,76808.23,0.21,-0.00062,0.0,0.06207]
[1779133731756,65.53,76812.92,0.21,-0.00061,0.0,0.06157]
[1779133736791,65.53,76818.27,0.21,-0.00061,0.0,0.06101]
[1779133741827,65.53,76822.68,0.21,-0.0006,0.0,0.06055]
[1779133746864,65.53,76821.47,0.21,-0.0006,0.0,0.06068]
[1779133751899,65.53,76823.56,0.21,-0.0006,0.0,0.06046]
[1779133753911,65.53,76848.58,0.21,-0.00057,0.0,0.05792]
[1779133758945,65.53,76855.31,0.21,-0.00057,0.0,0.05726]
[1779133763982,65.53,76864.91,0.21,-0.00056,0.0,0.05632]
[1779133769019,65.53,76862.9,0.21,-0.00056,0.0,0.05651]
[1779133774054,65.53,76858.69,0.21,-0.00056,0.0,0.05648]
[1779133779088,65.53,76855.44,0.21,-0.00056,0.0,0.05679]
[1779133783117,65.53,76833.45,0.21,-0.00059,0.0,0.05898]
[1779133788197,65.53,76824.96,0.21,-0.0006,0.0,0.05985]
[1779133794194,65.53,76816.12,0.21,-0.00061,0.0,0.06076]
[1779133799229,65.53,76814.57,0.21,-0.00061,0.0,0.06092]
[1779133804268,65.53,76840.84,0.21,-0.00058,0.0,0.05824]
[1779133808383,65.53,76818.22,0.21,-0.0006,0.0,0.06054]
[1779133814339,65.53,76830.59,0.21,-0.00059,0.0,0.05927]
[1779133819375,65.53,76834.15,0.21,-0.00059,0.0,0.05891]
[1779133824409,65.53,76836.36,0.21,-0.00058,0.0,0.05869]
[1779133829444,65.53,76844.4,0.21,-0.00057,0.0,0.05788]
[1779133834479,65.53,76847.27,0.21,-0.00057,0.0,0.05715]
[1779133839514,65.53,76850.96,0.21,-0.00056,0.0,0.05678]
[1779133844549,65.53,76849.89,0.21,-0.00056,0.0,0.05689]
[1779133849585,65.53,76850.51,0.21,-0.00056,0.0,0.05683]
[1779133854618,65.53,76853.88,0.21,-0.00056,0.0,0.0565]
[1779133859654,65.53,76859.6,0.21,-0.00055,0.0,0.05594]
[1779133864690,65.53,76853.62,0.21,-0.00056,0.0,0.05652]
[1779133869726,65.53,76849.13,0.21,-0.00057,0.0,0.05696]
[1779133873757,65.53,76869.41,0.21,-0.00054,0.0,0.055]
[1779133878905,65.53,76872.21,0.21,-0.00054,0.0,0.05474]
[1779133884835,65.53,76873.62,0.21,-0.00054,0.0,0.0546]
[1779133889870,65.53,76862.01,0.21,-0.00055,0.0,0.05571]
[1779133894905,65.53,76857.14,0.21,-0.00055,0.0,0.05574]
[1779133899940,65.53,76853.97,0.21,-0.00056,0.0,0.05604]
[1779133904975,65.53,76855.22,0.21,-0.00055,0.0,0.05592]
[1779133909116,65.53,76874.75,0.21,-0.00053,0.0,0.05407]
[1779133915058,65.53,76879.01,0.21,-0.00053,0.0,0.05367]
[1779133920079,65.53,76883.84,0.21,-0.00053,0.0,0.05322]
[1779133925120,65.53,76883.04,0.21,-0.00053,0.0,0.05329]
[1779133930157,65.53,76885.82,0.21,-0.00052,0.0,0.05304]
[1779133935196,65.53,76888.1,0.21,-0.00052,0.0,0.05283]
[1779133939329,65.53,76908.14,0.21,-0.0005,0.0,0.05102]
[1779133945263,65.53,76911.21,0.21,-0.0005,0.0,0.05075]
[1779133950300,65.53,76918.3,0.21,-0.00049,0.0,0.05012]
[1779133955333,65.53,76918.78,0.21,-0.00049,0.0,0.04968]
[1779133960369,65.53,76916.51,0.21,-0.00049,0.0,0.04988]
[1779133965404,65.53,76913.16,0.21,-0.00049,0.0,0.05017]
[1779133970443,65.53,76914.43,0.21,-0.00049,0.0,0.05006]
[1779133975475,65.53,76910.45,0.21,-0.0005,0.0,0.05041]
[1779133980515,65.53,76906.16,0.21,-0.0005,0.0,0.05078]
[1779133985545,65.53,76916.6,0.21,-0.00049,0.0,0.04987]
[1779133990580,65.53,76904.47,0.21,-0.0005,0.0,0.05093]
[1779133995617,65.53,76893.53,0.21,-0.00051,0.0,0.05191]
[1779134000652,65.53,76886.48,0.21,-0.00052,0.0,0.05255]
[1779134005685,65.53,76889.77,0.21,-0.00052,0.0,0.05225]
[1779134010722,65.53,76893.35,0.21,-0.00051,0.0,0.05193]
[1779134015756,65.53,76886.86,0.21,-0.00051,0.0,0.0521]
[1779134020790,65.53,76876.2,0.21,-0.00052,0.0,0.05307]
[1779134025825,65.53,76872.04,0.21,-0.00053,0.0,0.05346]
[1779134030861,65.53,76864.36,0.21,-0.00054,0.0,0.05417]
[1779134035895,65.53,76864.27,0.21,-0.00054,0.0,0.05418]
[1779134040930,65.53,76854.57,0.21,-0.00055,0.0,0.0551]
[1779134045971,65.53,76844.5,0.21,-0.00056,0.0,0.05607]
[1779134051008,65.53,76840.82,0.21,-0.00056,0.0,0.05643]
[1779134056045,65.53,76849.03,0.21,-0.00055,0.0,0.05563]
[1779134061079,65.53,76847.81,0.21,-0.00055,0.0,0.05575]
[1779134066121,65.53,76835.07,0.21,-0.00057,0.0,0.05699]
[1779134071156,65.53,76842.6,0.21,-0.00055,0.0,0.05581]
[1779134076230,65.53,76841.27,0.21,-0.00056,0.0,0.05594]
[1779134081236,65.53,76829.51,0.21,-0.00057,0.0,0.05709]
[1779134086272,65.53,76830.1,0.21,-0.00057,0.0,0.05703]
[1779134091308,65.53,76826.44,0.21,-0.00057,0.0,0.05739]
[1779134096343,65.53,76823.71,0.21,-0.00057,0.0,0.05766]
[1779134101378,65.53,76825.88,0.21,-0.00057,0.0,0.05745]
[1779134106413,65.53,76834.34,0.21,-0.00056,0.0,0.05661]
[1779134111450,65.53,76839.01,0.21,-0.00056,0.0,0.05616]
[1779134116484,65.53,76843.25,0.21,-0.00055,0.0,0.05575]
[1779134121519,65.53,76844.62,0.21,-0.00055,0.0,0.05561]
[1779134126554,65.53,76845.53,0.21,-0.00055,0.0,0.05553]
[1779134131589,65.53,76846.45,0.21,-0.00055,0.0,0.055]
[1779134136624,65.53,76849.14,0.21,-0.00054,0.0,0.05474]
[1779134141659,65.53,76835.75,0.21,-0.00056,0.0,0.05603]
[1779134146694,65.53,76822.92,0.21,-0.00057,0.0,0.05728]
[1779134151730,65.53,76820.38,0.21,-0.00057,0.0,0.05753]
[1779134156769,65.53,76819.92,0.21,-0.00057,0.0,0.05758]
[1779134161801,65.53,76826.32,0.21,-0.00057,0.0,0.05695]
[1779134166836,65.53,76837.91,0.21,-0.00055,0.0,0.05582]
[1779134171872,65.53,76839.64,0.21,-0.00055,0.0,0.05565]
[1779134177915,65.53,76844.25,0.21,-0.00055,0.0,0.05521]
[1779134182949,65.53,76858.22,0.21,-0.00053,0.0,0.05388]
[1779134187984,65.53,76862.75,0.21,-0.00053,0.0,0.05346]
[1779134193019,65.53,76846.99,0.21,-0.00054,0.0,0.05451]
[1779134198054,65.53,76843.87,0.21,-0.00054,0.0,0.0548]
[1779134203090,65.53,76843.84,0.21,-0.00054,0.0,0.05481]
[1779134208125,65.53,76830.69,0.21,-0.00056,0.0,0.05607]
[1779134213164,65.53,76813.82,0.21,-0.00058,0.0,0.05773]
[1779134218196,65.53,76807.18,0.21,-0.00058,0.0,0.0584]
[1779134223233,65.53,76825.09,0.21,-0.00056,0.0,0.05662]
[1779134228268,65.53,76822.34,0.21,-0.00057,0.0,0.05689]
[1779134233305,65.53,76821.97,0.21,-0.00057,0.0,0.05692]
[1779134238338,65.53,76825.95,0.21,-0.00056,0.0,0.05653]
[1779134245394,65.53,76830.06,0.21,-0.00056,0.0,0.05613]
[1779134250426,65.53,76828.88,0.21,-0.00056,0.0,0.05625]
[1779134256467,65.53,76828.71,0.21,-0.00056,0.0,0.05581]
[1779134261596,65.53,76815.65,0.21,-0.00057,0.0,0.05709]
[1779134267546,65.53,76811.66,0.21,-0.00057,0.0,0.05749]
[1779134272581,65.53,76811.66,0.21,-0.00057,0.0,0.05749]
[1779134277616,65.53,76812.72,0.21,-0.00057,0.0,0.05738]
[1779134282652,65.53,76817.24,0.21,-0.00057,0.0,0.05694]
[1779134287687,65.53,76819.55,0.21,-0.00057,0.0,0.05671]
[1779134292724,65.53,76822.8,0.21,-0.00056,0.0,0.05639]
[1779134297759,65.53,76825.29,0.21,-0.00056,0.0,0.05615]
[1779134302794,65.53,76824.75,0.21,-0.00056,0.0,0.0562]
[1779134307829,65.53,76827.51,0.21,-0.00056,0.0,0.05593]
[1779134312863,65.53,76829.19,0.21,-0.00055,0.0,0.05532]
[1779134317899,65.53,76823.59,0.21,-0.00056,0.0,0.05586]
[1779134322934,65.53,76821.35,0.21,-0.00056,0.0,0.05608]
[1779134327969,65.53,76820.73,0.21,-0.00056,0.0,0.05614]
[1779134333004,65.53,76823.71,0.21,-0.00056,0.0,0.05585]
[1779134338039,65.53,76824.65,0.21,-0.00056,0.0,0.05576]
[1779134343074,65.53,76828.44,0.21,-0.00055,0.0,0.0554]
[1779134348109,65.53,76808.03,0.21,-0.00057,0.0,0.05739]
[1779134353144,65.53,76812.78,0.21,-0.00057,0.0,0.05692]
[1779134359186,65.53,76815.37,0.21,-0.00057,0.0,0.05667]
[1779134364221,65.53,76807.65,0.21,-0.00057,0.0,0.05743]
[1779134369256,65.53,76811.57,0.21,-0.00057,0.0,0.05704]
[1779134374293,65.53,76810.67,0.21,-0.00057,0.0,0.05667]
[1779134379329,65.53,76822.82,0.21,-0.00055,0.0,0.05549]
[1779134384364,65.53,76828.09,0.21,-0.00055,0.0,0.05499]
[1779134389398,65.53,76811.87,0.21,-0.00056,0.0,0.05656]
[1779134394435,65.53,76808.44,0.21,-0.00057,0.0,0.05689]
[1779134396449,65.53,76827.57,0.21,-0.00055,0.0,0.05504]
[1779134398462,65.53,76846.65,0.21,-0.00053,0.0,0.05324]
[1779134402532,65.53,76890.59,0.21,-0.00049,0.0,0.0493]
[1779134406540,65.53,76913.16,0.21,-0.00047,0.0,0.04738]
[1779134411577,65.53,76920.66,0.21,-0.00046,0.0,0.04676]
[1779134415629,65.53,76953.11,0.21,-0.00043,0.0,0.04415]
[1779134419651,65.53,76932.15,0.21,-0.00045,0.0,0.04582]
[1779134424687,65.53,76938.9,0.21,-0.00044,0.0,0.04527]
[1779134429727,65.53,76945.7,0.21,-0.00044,0.0,0.04473]
[1779134434758,65.53,76937.77,0.21,-0.00044,0.0,0.04499]
[1779134439793,65.53,76934.7,0.21,-0.00044,0.0,0.04523]
[1779134444828,65.53,76933.57,0.21,-0.00044,0.0,0.04532]
[1779134449866,65.53,76933.2,0.21,-0.00044,0.0,0.04535]
[1779134454902,65.53,76925.38,0.21,-0.00045,0.0,0.04599]
[1779134459938,65.53,76927.39,0.21,-0.00045,0.0,0.04582]
[1779134465982,65.53,76942.29,0.21,-0.00044,0.0,0.04463]
[1779134471018,65.53,76952.09,0.21,-0.00043,0.0,0.04386]
[1779134476053,65.53,76950.31,0.21,-0.00043,0.0,0.044]
[1779134482097,65.53,76943.88,0.21,-0.00044,0.0,0.0445]
[1779134487135,65.53,76948.23,0.21,-0.00043,0.0,0.04416]
[1779134492169,65.53,76956.98,0.21,-0.00042,0.0,0.04312]
[1779134497204,65.53,76959.14,0.21,-0.00042,0.0,0.04295]
[1779134502239,65.53,76962.52,0.21,-0.00042,0.0,0.0427]
[1779134507275,65.53,76965.5,0.21,-0.00041,0.0,0.04247]
[1779134512310,65.53,76964.91,0.21,-0.00041,0.0,0.04252]
[1779134517344,65.53,76964.68,0.21,-0.00041,0.0,0.04253]
[1779134522381,65.53,76966.0,0.21,-0.00041,0.0,0.04243]
[1779134527415,65.53,76956.4,0.21,-0.00042,0.0,0.04316]
[1779134532451,65.53,76951.84,0.21,-0.00043,0.0,0.04351]
[1779134537485,65.53,76941.62,0.21,-0.00043,0.0,0.04431]
[1779134542522,65.53,76942.94,0.21,-0.00043,0.0,0.04421]
[1779134547557,65.53,76943.45,0.21,-0.00043,0.0,0.04417]
[1779134552590,65.53,76937.08,0.21,-0.00043,0.0,0.0443]
[1779134557625,65.53,76938.79,0.21,-0.00043,0.0,0.04416]
[1779134562663,65.53,76938.84,0.21,-0.00043,0.0,0.04416]
[1779134567699,65.53,76943.1,0.21,-0.00043,0.0,0.04383]
[1779134572733,65.53,76945.18,0.21,-0.00043,0.0,0.04367]
[1779134577768,65.53,76941.96,0.21,-0.00043,0.0,0.04392]
[1779134582805,65.53,76937.65,0.21,-0.00043,0.0,0.04425]
[1779134587838,65.53,76925.03,0.21,-0.00044,0.0,0.04525]
[1779134592873,65.53,76914.34,0.21,-0.00045,0.0,0.04612]
[1779134597914,65.53,76933.63,0.21,-0.00044,0.0,0.04457]
[1779134602948,65.53,76934.23,0.21,-0.00044,0.0,0.04452]
[1779134607988,65.53,76946.97,0.21,-0.00043,0.0,0.04353]
[1779134613022,65.53,76945.4,0.21,-0.00042,0.0,0.04328]
[1779134618059,65.53,76944.4,0.21,-0.00042,0.0,0.04336]
[1779134623094,65.53,76947.08,0.21,-0.00042,0.0,0.04315]
[1779134628129,65.53,76945.6,0.21,-0.00042,0.0,0.04327]
[1779134633164,65.53,76945.55,0.21,-0.00042,0.0,0.04327]
[1779134638261,65.53,76945.78,0.21,-0.00042,0.0,0.04325]
[1779134643298,65.53,76956.2,0.21,-0.00041,0.0,0.04246]
[1779134648333,65.53,76956.84,0.21,-0.00041,0.0,0.04241]
[1779134653367,65.53,76950.56,0.21,-0.00042,0.0,0.04289]
[1779134658403,65.53,76949.99,0.21,-0.00042,0.0,0.04293]
[1779134663438,65.53,76944.36,0.21,-0.00042,0.0,0.04336]
[1779134668475,65.53,76928.35,0.21,-0.00044,0.0,0.04461]
[1779134673510,65.53,76910.61,0.21,-0.00045,0.0,0.04566]
[1779134678545,65.53,76902.53,0.21,-0.00046,0.0,0.04632]
[1779134680561,65.53,76879.31,0.21,-0.00048,0.0,0.04826]
[1779134685594,65.53,76885.46,0.21,-0.00047,0.0,0.04774]
[1779134690635,65.53,76886.39,0.21,-0.00047,0.0,0.04766]
[1779134696672,65.53,76894.48,0.21,-0.00046,0.0,0.04698]
[1779134701707,65.53,76882.84,0.21,-0.00047,0.0,0.04796]
[1779134706742,65.53,76885.18,0.21,-0.00047,0.0,0.04776]
[1779134711777,65.53,76883.86,0.21,-0.00047,0.0,0.04787]
[1779134716813,65.53,76882.41,0.21,-0.00047,0.0,0.04799]
[1779134722852,65.53,76877.28,0.21,-0.00048,0.0,0.04843]
[1779134727898,65.53,76867.38,0.21,-0.00049,0.0,0.04928]
[1779134732925,65.53,76873.56,0.21,-0.00048,0.0,0.04835]
[1779134737962,65.53,76861.18,0.21,-0.00049,0.0,0.04942]
[1779134742997,65.53,76849.64,0.21,-0.0005,0.0,0.05043]
[1779134748032,65.53,76848.89,0.21,-0.0005,0.0,0.0505]
[1779134753083,65.53,76831.53,0.21,-0.00052,0.0,0.05206]
[1779134758107,65.53,76815.82,0.21,-0.00053,0.0,0.05351]
[1779134763144,65.53,76825.78,0.21,-0.00052,0.0,0.05259]
[1779134769183,65.53,76827.8,0.21,-0.00052,0.0,0.0524]
[1779134774219,65.53,76816.72,0.21,-0.00053,0.0,0.05343]
[1779134779254,65.53,76816.38,0.21,-0.00053,0.0,0.05346]
[1779134784289,65.53,76834.62,0.21,-0.00052,0.0,0.05178]
[1779134789324,65.53,76836.34,0.21,-0.00051,0.0,0.05162]
[1779134794359,65.53,76837.49,0.21,-0.00051,0.0,0.0511]
[1779134799394,65.53,76838.61,0.21,-0.00051,0.0,0.051]
[1779134804437,65.53,76852.45,0.21,-0.00049,0.0,0.04977]
[1779134809474,65.53,76857.65,0.21,-0.00049,0.0,0.04931]
[1779134814510,65.53,76873.42,0.21,-0.00047,0.0,0.04796]
[1779134819548,65.53,76866.3,0.21,-0.00048,0.0,0.04857]
[1779134824584,65.53,76872.54,0.21,-0.00048,0.0,0.04803]
[1779134829619,65.53,76876.66,0.21,-0.00047,0.0,0.04769]
[1779134834654,65.53,76877.49,0.21,-0.00047,0.0,0.04762]
[1779134839689,65.53,76875.18,0.21,-0.00047,0.0,0.04781]
[1779134844724,65.53,76875.45,0.21,-0.00047,0.0,0.04779]
[1779134849760,65.53,76875.21,0.21,-0.00047,0.0,0.04781]
[1779134854794,65.53,76887.01,0.21,-0.00046,0.0,0.04643]
[1779134859828,65.53,76889.92,0.21,-0.00046,0.0,0.04619]
[1779134864864,65.53,76891.35,0.21,-0.00045,0.0,0.04607]
[1779134869899,65.53,76899.0,0.21,-0.00045,0.0,0.04545]
[1779134874936,65.53,76897.45,0.21,-0.00045,0.0,0.04558]
[1779134879972,65.53,76896.69,0.21,-0.00045,0.0,0.04564]
[1779134886024,65.53,76888.72,0.21,-0.00046,0.0,0.04629]
[1779134891059,65.53,76889.33,0.21,-0.00046,0.0,0.04624]
[1779134896094,65.53,76891.05,0.21,-0.00046,0.0,0.0461]
[1779134901129,65.53,76887.63,0.21,-0.00046,0.0,0.04638]
[1779134906169,65.53,76893.93,0.21,-0.00045,0.0,0.04586]
[1779134911199,65.53,76893.94,0.21,-0.00045,0.0,0.04548]
[1779134916235,65.53,76896.11,0.21,-0.00045,0.0,0.0453]
[1779134921269,65.53,76897.64,0.21,-0.00045,0.0,0.04518]
[1779134926311,65.53,76897.58,0.21,-0.00045,0.0,0.04519]
[1779134931339,65.53,76897.07,0.21,-0.00045,0.0,0.04523]
[1779134936376,65.53,76896.63,0.21,-0.00045,0.0,0.04526]
[1779134941409,65.53,76900.7,0.21,-0.00044,0.0,0.04494]
[1779134946450,65.53,76900.69,0.21,-0.00044,0.0,0.04494]
[1779134953499,65.53,76900.69,0.21,-0.00044,0.0,0.04494]
[1779134958537,65.53,76898.79,0.21,-0.00044,0.0,0.04509]
[1779134965583,65.53,76897.48,0.21,-0.00045,0.0,0.04519]
[1779134970621,65.53,76890.67,0.21,-0.00045,0.0,0.04575]
[1779134976665,65.53,76890.03,0.21,-0.00045,0.0,0.04541]
[1779134981698,65.53,76884.37,0.21,-0.00045,0.0,0.04587]
[1779134986741,65.53,76870.26,0.21,-0.00047,0.0,0.04704]
[1779134991771,65.53,76875.8,0.21,-0.00046,0.0,0.04658]
[1779134996809,65.53,76881.24,0.21,-0.00046,0.0,0.04613]
[1779135001850,65.53,76881.74,0.21,-0.00046,0.0,0.04609]
[1779135006896,65.53,76887.78,0.21,-0.00045,0.0,0.0456]
[1779135011928,65.53,76887.88,0.21,-0.00045,0.0,0.04559]
[1779135016967,65.53,76887.88,0.21,-0.00045,0.0,0.04559]
[1779135024016,65.53,76888.36,0.21,-0.00045,0.0,0.04555]
[1779135029047,65.53,76893.4,0.21,-0.00045,0.0,0.04514]
[1779135034082,65.53,76898.99,0.21,-0.00044,0.0,0.04432]
[1779135039118,65.53,76905.46,0.21,-0.00043,0.0,0.04381]
[1779135044160,65.53,76916.6,0.21,-0.00042,0.0,0.04295]
[1779135049187,65.53,76919.09,0.21,-0.00042,0.0,0.04275]
[1779135054222,65.53,76925.34,0.21,-0.00042,0.0,0.04228]
[1779135059259,65.53,76926.86,0.21,-0.00041,0.0,0.04216]
[1779135064292,65.53,76941.05,0.21,-0.0004,0.0,0.0411]
[1779135069330,65.53,76947.99,0.21,-0.0004,0.0,0.04059]
[1779135074365,65.53,76932.3,0.21,-0.00041,0.0,0.04175]
[1779135079400,65.53,76931.09,0.21,-0.00041,0.0,0.04184]
[1779135084436,65.53,76922.7,0.21,-0.00042,0.0,0.04248]
[1779135089470,65.53,76922.94,0.21,-0.00042,0.0,0.04246]
[1779135094505,65.53,76922.75,0.21,-0.00041,0.0,0.04211]
[1779135099540,65.53,76930.4,0.21,-0.00041,0.0,0.04154]
[1779135104578,65.53,76934.34,0.21,-0.0004,0.0,0.04125]
[1779135109613,65.53,76937.91,0.21,-0.0004,0.0,0.04098]
[1779135114650,65.53,76961.17,0.21,-0.00038,0.0,0.0393]
[1779135119683,65.53,76967.03,0.21,-0.00038,0.0,0.03889]
[1779135124718,65.53,76968.96,0.21,-0.00038,0.0,0.03875]
[1779135129753,65.53,76972.71,0.21,-0.00038,0.0,0.03849]
[1779135134790,65.53,76973.81,0.21,-0.00037,0.0,0.03841]
[1779135139824,65.53,76974.82,0.21,-0.00037,0.0,0.03834]
[1779135144861,65.53,76973.19,0.21,-0.00038,0.0,0.03846]
[1779135149896,65.53,76973.72,0.21,-0.00037,0.0,0.03842]
[1779135154931,65.53,76965.14,0.21,-0.00038,0.0,0.03868]
[1779135159969,65.53,76961.11,0.21,-0.00038,0.0,0.03897]
[1779135165001,65.53,76954.8,0.21,-0.00039,0.0,0.03941]
[1779135170040,65.53,76957.26,0.21,-0.00038,0.0,0.03924]
[1779135175074,65.53,76962.26,0.21,-0.00038,0.0,0.03889]
[1779135180110,65.53,76969.3,0.21,-0.00037,0.0,0.03839]
[1779135185144,65.53,76971.84,0.21,-0.00037,0.0,0.03822]
[1779135190182,65.53,76977.45,0.21,-0.00037,0.0,0.03783]
[1779135195215,65.53,76972.64,0.21,-0.00037,0.0,0.03816]
[1779135200250,65.53,76971.79,0.21,-0.00037,0.0,0.03822]
[1779135205285,65.53,76972.53,0.21,-0.00037,0.0,0.03817]
[1779135211327,65.53,76975.06,0.21,-0.00037,0.0,0.03767]
[1779135216363,65.53,76974.16,0.21,-0.00037,0.0,0.03773]
[1779135221397,65.53,76981.32,0.21,-0.00036,0.0,0.03724]
[1779135226431,65.53,76983.45,0.21,-0.00036,0.0,0.0371]
[1779135231467,65.53,76991.5,0.21,-0.00036,0.0,0.03656]
[1779135236503,65.53,76991.16,0.21,-0.00036,0.0,0.03658]
[1779135241537,65.53,76993.14,0.21,-0.00035,0.0,0.03645]
[1779135246575,65.53,76996.83,0.21,-0.00035,0.0,0.03621]
[1779135251607,65.53,76993.15,0.21,-0.00035,0.0,0.03645]
[1779135256643,65.53,76989.6,0.21,-0.00036,0.0,0.03669]
[1779135262685,65.53,76990.08,0.21,-0.00036,0.0,0.03665]
[1779135268748,65.53,76996.58,0.21,-0.00035,0.0,0.03622]
[1779135273762,65.53,76999.11,0.21,-0.00035,0.0,0.03574]
[1779135278818,65.53,77003.12,0.21,-0.00034,0.0,0.03548]
[1779135283832,65.53,77004.26,0.21,-0.00034,0.0,0.03541]
[1779135288888,65.53,77006.25,0.21,-0.00034,0.0,0.03528]
[1779135293902,65.53,77005.7,0.21,-0.00034,0.0,0.03531]
[1779135298959,65.53,76997.57,0.21,-0.00035,0.0,0.03584]
[1779135303973,65.53,76990.8,0.21,-0.00035,0.0,0.03629]
[1779135309029,65.53,76987.76,0.21,-0.00036,0.0,0.03649]
[1779135314043,65.53,76999.06,0.21,-0.00035,0.0,0.03574]
[1779135319099,65.53,77019.96,0.21,-0.00033,0.0,0.03441]
[1779135324113,65.53,77021.75,0.21,-0.00033,0.0,0.03429]
[1779135329168,65.53,77028.7,0.21,-0.00033,0.0,0.03386]
[1779135334183,65.53,77028.44,0.21,-0.00032,0.0,0.03358]
[1779135339239,65.53,77029.05,0.21,-0.00032,0.0,0.03354]
[1779135344253,65.53,77010.48,0.21,-0.00034,0.0,0.0347]
[1779135349309,65.53,76995.66,0.21,-0.00035,0.0,0.03565]
[1779135354324,65.53,76995.12,0.21,-0.00035,0.0,0.03569]
[1779135359379,65.53,76993.22,0.21,-0.00035,0.0,0.03581]
[1779135364394,65.53,76988.32,0.21,-0.00035,0.0,0.03613]
[1779135369466,65.53,76995.14,0.21,-0.00035,0.0,0.03568]
[1779135374469,65.53,77005.85,0.21,-0.00034,0.0,0.03499]
[1779135379521,65.53,77017.61,0.21,-0.00033,0.0,0.03425]
[1779135384538,65.53,77012.11,0.21,-0.00034,0.0,0.0346]
[1779135390580,65.53,76997.3,0.21,-0.00035,0.0,0.03554]
[1779135395617,65.53,76994.98,0.21,-0.00034,0.0,0.03538]
[1779135400651,65.53,76998.82,0.21,-0.00034,0.0,0.03513]
[1779135405687,65.53,77007.11,0.21,-0.00034,0.0,0.0346]
[1779135410721,65.53,77011.63,0.21,-0.00033,0.0,0.03432]
[1779135415755,65.53,77013.69,0.21,-0.00033,0.0,0.03419]
[1779135420790,65.53,77014.78,0.21,-0.00033,0.0,0.03412]
[1779135425827,65.53,77015.85,0.21,-0.00033,0.0,0.03406]
[1779135430861,65.53,77017.39,0.21,-0.00033,0.0,0.03396]
[1779135435898,65.53,77016.33,0.21,-0.00033,0.0,0.03403]
[1779135441939,65.53,77016.34,0.21,-0.00033,0.0,0.03402]
[1779135446975,65.53,77013.48,0.21,-0.00033,0.0,0.0342]
[1779135452011,65.53,77005.67,0.21,-0.00033,0.0,0.03439]
[1779135458055,65.53,76990.45,0.21,-0.00034,0.0,0.03536]
[1779135463090,65.53,76991.26,0.21,-0.00034,0.0,0.03531]
[1779135468125,65.53,76990.7,0.21,-0.00034,0.0,0.03534]
[1779135473164,65.53,77005.21,0.21,-0.00033,0.0,0.03442]
[1779135478199,65.53,77004.2,0.21,-0.00033,0.0,0.03448]
[1779135483234,65.53,77004.09,0.21,-0.00033,0.0,0.03449]
[1779135488269,65.53,77005.3,0.21,-0.00033,0.0,0.03441]
[1779135493306,65.53,76996.35,0.21,-0.00034,0.0,0.03498]
[1779135498340,65.53,77010.2,0.21,-0.00033,0.0,0.0341]
[1779135503374,65.53,77011.18,0.21,-0.00033,0.0,0.03404]
[1779135508409,65.53,77014.7,0.21,-0.00033,0.0,0.03382]
[1779135513444,65.53,77014.1,0.21,-0.00033,0.0,0.03356]
[1779135518480,65.53,77013.7,0.21,-0.00033,0.0,0.03358]
[1779135523516,65.53,77013.83,0.21,-0.00033,0.0,0.03358]
[1779135528550,65.53,77012.92,0.21,-0.00033,0.0,0.03363]
[1779135533587,65.53,77013.57,0.21,-0.00033,0.0,0.03359]
[1779135538622,65.53,77013.58,0.21,-0.00033,0.0,0.03359]
[1779135543663,65.53,77018.27,0.21,-0.00032,0.0,0.0333]
[1779135548695,65.53,77018.85,0.21,-0.00032,0.0,0.03327]
[1779135553736,65.53,77019.62,0.21,-0.00032,0.0,0.03322]
[1779135560801,65.53,77018.81,0.21,-0.00032,0.0,0.03327]
[1779135565813,65.53,77017.12,0.21,-0.00032,0.0,0.03337]
[1779135570870,65.53,77017.31,0.21,-0.00032,0.0,0.03336]
[1779135577898,65.53,77016.7,0.21,-0.00032,0.0,0.0331]
[1779135582950,65.53,77012.35,0.21,-0.00032,0.0,0.03337]
[1779135587985,65.53,77000.27,0.21,-0.00033,0.0,0.03412]
[1779135593022,65.53,77000.82,0.21,-0.00033,0.0,0.03408]
[1779135598056,65.53,77003.56,0.21,-0.00033,0.0,0.03391]
[1779135603091,65.53,77003.61,0.21,-0.00033,0.0,0.03391]
[1779135608126,65.53,77001.74,0.21,-0.00033,0.0,0.03403]
[1779135613161,65.53,77002.72,0.21,-0.00033,0.0,0.03396]
[1779135618196,65.53,77003.03,0.21,-0.00033,0.0,0.03394]
[1779135623232,65.53,76990.48,0.21,-0.00034,0.0,0.03474]
[1779135628268,65.53,76986.74,0.21,-0.00034,0.0,0.03497]
[1779135633302,65.53,76986.38,0.21,-0.00034,0.0,0.03469]
[1779135638340,65.53,76985.24,0.21,-0.00034,0.0,0.03476]
[1779135643375,65.53,76988.3,0.21,-0.00034,0.0,0.03456]
[1779135649418,65.53,76986.56,0.21,-0.00034,0.0,0.03468]
[1779135655459,65.53,76988.17,0.21,-0.00034,0.0,0.03457]
[1779135660494,65.53,76984.9,0.21,-0.00034,0.0,0.03478]
[1779135665529,65.53,76985.28,0.21,-0.00034,0.0,0.03476]
[1779135670564,65.53,76984.08,0.21,-0.00034,0.0,0.03483]
[1779135675599,65.53,76985.41,0.21,-0.00034,0.0,0.03475]
[1779135680634,65.53,76986.66,0.21,-0.00034,0.0,0.03467]
[1779135685669,65.53,76992.24,0.21,-0.00033,0.0,0.03432]
[1779135690705,65.53,76992.61,0.21,-0.00033,0.0,0.03429]
[1779135693725,65.53,77006.82,0.21,-0.00032,0.0,0.03311]
[1779135698760,65.53,77007.98,0.21,-0.00032,0.0,0.03304]
[1779135703798,65.53,77018.81,0.21,-0.00031,0.0,0.03239]
[1779135708833,65.53,77021.35,0.21,-0.00031,0.0,0.03223]
[1779135713867,65.53,77019.79,0.21,-0.00031,0.0,0.03233]
[1779135718903,65.53,77017.39,0.21,-0.00031,0.0,0.03247]
[1779135723938,65.53,77017.74,0.21,-0.00031,0.0,0.03245]
[1779135728973,65.53,77017.85,0.21,-0.00031,0.0,0.03244]
[1779135734010,65.53,77011.4,0.21,-0.00032,0.0,0.03283]
[1779135741059,65.53,77003.43,0.21,-0.00032,0.0,0.03332]
[1779135746094,65.53,77002.07,0.21,-0.00032,0.0,0.0334]
[1779135751129,65.53,76990.51,0.21,-0.00033,0.0,0.03381]
[1779135756166,65.53,76989.69,0.21,-0.00033,0.0,0.03386]
[1779135762225,65.53,76990.18,0.21,-0.00033,0.0,0.03383]
[1779135767243,65.53,76990.43,0.21,-0.00033,0.0,0.03382]
[1779135772296,65.53,76990.58,0.21,-0.00033,0.0,0.03381]
[1779135777313,65.53,76989.23,0.21,-0.00033,0.0,0.03389]
[1779135782366,65.53,76988.81,0.21,-0.00033,0.0,0.03392]
[1779135787383,65.53,76993.67,0.21,-0.00033,0.0,0.03362]
[1779135792435,65.53,76999.37,0.21,-0.00032,0.0,0.03327]
[1779135797454,65.53,76999.48,0.21,-0.00032,0.0,0.03326]
[1779135802508,65.53,77000.86,0.21,-0.00032,0.0,0.03318]
[1779135807527,65.53,77010.49,0.21,-0.00032,0.0,0.03259]
[1779135812581,65.53,77017.24,0.21,-0.00031,0.0,0.0319]
[1779135817597,65.53,77020.86,0.21,-0.00031,0.0,0.03168]
[1779135822651,65.53,77020.26,0.21,-0.00031,0.0,0.03172]
[1779135827667,65.53,77018.59,0.21,-0.00031,0.0,0.03182]
[1779135832731,65.53,76999.88,0.21,-0.00032,0.0,0.03294]
[1779135837737,65.53,76994.63,0.21,-0.00032,0.0,0.03326]
[1779135842804,65.53,76999.11,0.21,-0.00032,0.0,0.03298]
[1779135847809,65.53,77005.83,0.21,-0.00032,0.0,0.03258]
[1779135852875,65.53,77016.22,0.21,-0.00031,0.0,0.03196]
[1779135857884,65.53,77019.26,0.21,-0.00031,0.0,0.03178]
[1779135862944,65.53,77024.42,0.21,-0.0003,0.0,0.03148]
[1779135867950,65.53,77024.29,0.21,-0.0003,0.0,0.03148]
[1779135873014,65.53,77024.48,0.21,-0.0003,0.0,0.03119]
[1779135878019,65.53,77025.71,0.21,-0.0003,0.0,0.03112]
[1779135883085,65.53,77028.11,0.21,-0.0003,0.0,0.03098]
[1779135888089,65.53,77025.0,0.21,-0.0003,0.0,0.03116]
[1779135893155,65.53,77027.31,0.21,-0.0003,0.0,0.03102]
[1779135898160,65.53,77029.15,0.21,-0.0003,0.0,0.03092]
[1779135903199,65.53,77031.58,0.21,-0.0003,0.0,0.03078]
[1779135908229,65.53,77032.28,0.21,-0.0003,0.0,0.03074]
[1779135913296,65.53,77032.5,0.21,-0.0003,0.0,0.03073]
[1779135918302,65.53,77033.33,0.21,-0.0003,0.0,0.03068]
[1779135923337,65.53,77033.16,0.21,-0.0003,0.0,0.03069]
[1779135928372,65.53,77032.69,0.21,-0.0003,0.0,0.03071]
[1779135933436,65.53,77028.17,0.21,-0.0003,0.0,0.03069]
[1779135938443,65.53,77029.11,0.21,-0.0003,0.0,0.03064]
[1779135943509,65.53,77028.2,0.21,-0.0003,0.0,0.03069]
[1779135948514,65.53,77027.9,0.21,-0.0003,0.0,0.03071]
[1779135953579,65.53,77028.27,0.21,-0.0003,0.0,0.03069]
[1779135958582,65.53,77029.49,0.21,-0.0003,0.0,0.03062]
[1779135963649,65.53,77030.24,0.21,-0.0003,0.0,0.03057]
[1779135968661,65.53,77025.2,0.21,-0.0003,0.0,0.03086]
[1779135973720,65.53,77013.54,0.21,-0.00031,0.0,0.03154]
[1779135978728,65.53,77013.12,0.21,-0.00031,0.0,0.03156]
[1779135983789,65.53,77012.6,0.21,-0.00031,0.0,0.03159]
[1779135990814,65.53,77012.2,0.21,-0.00031,0.0,0.03162]
[1779135995847,65.53,77022.79,0.21,-0.0003,0.0,0.03072]
[1779136000882,65.53,77027.25,0.21,-0.0003,0.0,0.03046]
[1779136005918,65.53,77027.04,0.21,-0.0003,0.0,0.03048]
[1779136010952,65.53,77026.56,0.21,-0.0003,0.0,0.0305]
[1779136016994,65.53,77026.06,0.21,-0.0003,0.0,0.03053]
[1779136022033,65.53,77024.12,0.21,-0.0003,0.0,0.03064]
[1779136027065,65.53,77026.8,0.21,-0.0003,0.0,0.03049]
[1779136032100,65.53,77024.06,0.21,-0.0003,0.0,0.03064]
[1779136037136,65.53,77025.41,0.21,-0.0003,0.0,0.03057]
[1779136042186,65.53,77021.16,0.21,-0.0003,0.0,0.03081]
[1779136047205,65.53,77025.73,0.21,-0.0003,0.0,0.03055]
[1779136052241,65.53,77026.13,0.21,-0.00029,0.0,0.03025]
[1779136064352,65.53,77026.65,0.21,-0.00029,0.0,0.03022]
[1779136069363,65.53,77027.05,0.21,-0.00029,0.0,0.0302]
[1779136074422,65.53,77026.97,0.21,-0.00029,0.0,0.0302]
[1779136079430,65.53,77026.43,0.21,-0.00029,0.0,0.03023]
[1779136084492,65.53,77027.94,0.21,-0.00029,0.0,0.03015]
[1779136089501,65.53,77029.79,0.21,-0.00029,0.0,0.03004]
[1779136094562,65.53,77041.36,0.21,-0.00028,0.0,0.0294]
[1779136100578,65.53,77043.61,0.21,-0.00028,0.0,0.02928]
[1779136105613,65.53,77044.18,0.21,-0.00028,0.0,0.02925]
[1779136111658,65.53,77043.52,0.21,-0.00028,0.0,0.02901]
[1779136114703,65.53,77072.95,0.21,-0.00026,0.0,0.02745]
[1779136119720,65.53,77083.13,0.21,-0.00026,0.0,0.02693]
[1779136124774,65.53,77073.72,0.21,-0.00026,0.0,0.02741]
[1779136129795,65.53,77074.82,0.21,-0.00026,0.0,0.02736]
[1779136134846,65.53,77067.41,0.21,-0.00027,0.0,0.02774]
[1779136139867,65.53,77067.29,0.21,-0.00027,0.0,0.02775]
[1779136144915,65.53,77058.23,0.21,-0.00027,0.0,0.02822]
[1779136149937,65.53,77056.31,0.21,-0.00027,0.0,0.02832]
[1779136154987,65.53,77070.88,0.21,-0.00027,0.0,0.02756]
[1779136160016,65.53,77082.15,0.21,-0.00026,0.0,0.02698]
[1779136165063,65.53,77091.66,0.21,-0.00025,0.0,0.0265]
[1779136170079,65.53,77090.65,0.21,-0.00025,0.0,0.02655]
[1779136175133,65.53,77091.35,0.21,-0.00025,0.0,0.02627]
[1779136180150,65.53,77085.26,0.21,-0.00026,0.0,0.02657]
[1779136185203,65.53,77086.14,0.21,-0.00025,0.0,0.02653]
[1779136190220,65.53,77078.78,0.21,-0.00026,0.0,0.0269]
[1779136195274,65.53,77067.56,0.21,-0.00026,0.0,0.02747]
[1779136200295,65.53,77067.93,0.21,-0.00026,0.0,0.02746]
[1779136205344,65.53,77062.73,0.21,-0.00027,0.0,0.02773]
[1779136210359,65.53,77062.67,0.21,-0.00027,0.0,0.02773]
[1779136215414,65.53,77068.77,0.21,-0.00026,0.0,0.02741]
[1779136220429,65.53,77068.97,0.21,-0.00026,0.0,0.0274]
[1779136226475,65.53,77068.2,0.21,-0.00026,0.0,0.02744]
[1779136232513,65.53,77068.42,0.21,-0.00026,0.0,0.02717]
[1779136237549,65.53,77078.88,0.21,-0.00026,0.0,0.02664]
[1779136242583,65.53,77079.35,0.21,-0.00026,0.0,0.02662]
[1779136247619,65.53,77078.08,0.21,-0.00026,0.0,0.02668]
[1779136252655,65.53,77078.68,0.21,-0.00026,0.0,0.02665]
[1779136257692,65.53,77081.03,0.21,-0.00026,0.0,0.02654]
[1779136262732,65.53,77081.75,0.21,-0.00025,0.0,0.0265]
[1779136267763,65.53,77094.64,0.21,-0.00025,0.0,0.02586]
[1779136272799,65.53,77080.66,0.21,-0.00026,0.0,0.02655]
[1779136277838,65.53,77082.3,0.21,-0.00025,0.0,0.02647]
[1779136282874,65.53,77087.33,0.21,-0.00025,0.0,0.02622]
[1779136287910,65.53,77093.86,0.21,-0.00025,0.0,0.0259]
[1779136292945,65.53,77096.44,0.21,-0.00024,0.0,0.02553]
[1779136297981,65.53,77100.88,0.21,-0.00024,0.0,0.02532]
[1779136303021,65.53,77105.71,0.21,-0.00024,0.0,0.02509]
[1779136304030,65.53,77084.13,0.21,-0.00025,0.0,0.02613]
[1779136309072,65.53,77081.92,0.21,-0.00025,0.0,0.02624]
[1779136314105,65.53,77072.68,0.21,-0.00026,0.0,0.0267]
[1779136319141,65.53,77063.95,0.21,-0.00026,0.0,0.02715]
[1779136325184,65.53,77060.59,0.21,-0.00026,0.0,0.02732]
[1779136330218,65.53,77059.09,0.21,-0.00026,0.0,0.0274]
[1779136335253,65.53,77059.35,0.21,-0.00026,0.0,0.02738]
[1779136340288,65.53,77070.99,0.21,-0.00026,0.0,0.02679]
[1779136345323,65.53,77070.68,0.21,-0.00026,0.0,0.02681]
[1779136350359,65.53,77085.11,0.21,-0.00025,0.0,0.02608]
[1779136355398,65.53,77083.66,0.21,-0.00025,0.0,0.02591]
[1779136360429,65.53,77083.48,0.21,-0.00025,0.0,0.02592]
[1779136366506,65.53,77083.48,0.21,-0.00025,0.0,0.02592]
[1779136372514,65.53,77083.72,0.21,-0.00025,0.0,0.02591]
[1779136377554,65.53,77083.73,0.21,-0.00025,0.0,0.02591]
[1779136382586,65.53,77081.36,0.21,-0.00025,0.0,0.02602]
[1779136387620,65.53,77082.74,0.21,-0.00025,0.0,0.02595]
[1779136392655,65.53,77081.54,0.21,-0.00025,0.0,0.02601]
[1779136397689,65.53,77074.5,0.21,-0.00025,0.0,0.02636]
[1779136402725,65.53,77074.95,0.21,-0.00025,0.0,0.02634]
[1779136408768,65.53,77075.16,0.21,-0.00025,0.0,0.02633]
[1779136413802,65.53,77067.28,0.21,-0.00026,0.0,0.02647]
[1779136418837,65.53,77067.31,0.21,-0.00026,0.0,0.02647]
[1779136423872,65.53,77067.6,0.21,-0.00025,0.0,0.02646]
[1779136430922,65.53,77067.64,0.21,-0.00025,0.0,0.02645]
[1779136435958,65.53,77065.17,0.21,-0.00026,0.0,0.02658]
[1779136440993,65.53,77064.12,0.21,-0.00026,0.0,0.02663]
[1779136447068,65.53,77064.07,0.21,-0.00026,0.0,0.02663]
[1779136453078,65.53,77065.0,0.21,-0.00026,0.0,0.02659]
[1779136458113,65.53,77061.45,0.21,-0.00026,0.0,0.02677]
[1779136463153,65.53,77059.39,0.21,-0.00026,0.0,0.02687]
[1779136468185,65.53,77059.87,0.21,-0.00026,0.0,0.02685]
[1779136473220,65.53,77058.65,0.21,-0.00026,0.0,0.02665]
[1779136478255,65.53,77046.28,0.21,-0.00026,0.0,0.02729]
[1779136483292,65.53,77045.91,0.21,-0.00026,0.0,0.0273]
[1779136488326,65.53,77049.5,0.21,-0.00026,0.0,0.02712]
[1779136493360,65.53,77049.69,0.21,-0.00026,0.0,0.02711]
[1779136498414,65.53,77048.91,0.21,-0.00026,0.0,0.02715]
[1779136503443,65.53,77035.15,0.21,-0.00027,0.0,0.02786]
[1779136509485,65.53,77033.1,0.21,-0.00027,0.0,0.02797]
[1779136514524,65.53,77009.96,0.21,-0.00028,0.0,0.02922]
[1779136519561,65.53,77018.85,0.21,-0.00028,0.0,0.02873]
[1779136524595,65.53,77029.66,0.21,-0.00027,0.0,0.02815]
[1779136529630,65.53,77029.02,0.21,-0.00027,0.0,0.02819]
[1779136534665,65.53,77028.23,0.21,-0.00027,0.0,0.02797]
[1779136539700,65.53,77026.81,0.21,-0.00027,0.0,0.02804]
[1779136544736,65.53,77027.32,0.21,-0.00027,0.0,0.02801]
[1779136549770,65.53,77026.99,0.21,-0.00027,0.0,0.02803]
[1779136554805,65.53,77029.53,0.21,-0.00027,0.0,0.0279]
[1779136559840,65.53,77029.29,0.21,-0.00027,0.0,0.02791]
[1779136565882,65.53,77029.19,0.21,-0.00027,0.0,0.02792]
[1779136570917,65.53,77027.05,0.21,-0.00027,0.0,0.02803]
[1779136575952,65.53,77028.65,0.21,-0.00027,0.0,0.02794]
[1779136582001,65.53,77028.87,0.21,-0.00027,0.0,0.02793]
[1779136587033,65.53,77044.81,0.21,-0.00026,0.0,0.0271]
[1779136592068,65.53,77043.96,0.21,-0.00026,0.0,0.02689]
[1779136597103,65.53,77043.34,0.21,-0.00026,0.0,0.02692]
[1779136602140,65.53,77047.87,0.21,-0.00026,0.0,0.02669]
[1779136607173,65.53,77047.28,0.21,-0.00026,0.0,0.02672]
[1779136612208,65.53,77052.42,0.21,-0.00026,0.0,0.02646]
[1779136617243,65.53,77064.19,0.21,-0.00025,0.0,0.02588]
[1779136622278,65.53,77062.85,0.21,-0.00025,0.0,0.02595]
[1779136628340,65.53,77060.19,0.21,-0.00025,0.0,0.02608]
[1779136633355,65.53,77051.67,0.21,-0.00026,0.0,0.0265]
[1779136638412,65.53,77041.12,0.21,-0.00026,0.0,0.02704]
[1779136644433,65.53,77042.63,0.21,-0.00026,0.0,0.02696]
[1779136649467,65.53,77047.21,0.21,-0.00026,0.0,0.02673]
[1779136654502,65.53,77048.13,0.21,-0.00026,0.0,0.02643]
[1779136659537,65.53,77046.81,0.21,-0.00026,0.0,0.02649]
[1779136664574,65.53,77046.33,0.21,-0.00026,0.0,0.02652]
[1779136669607,65.53,77044.58,0.21,-0.00026,0.0,0.02661]
[1779136674642,65.53,77045.59,0.21,-0.00026,0.0,0.02656]
[1779136679683,65.53,77035.5,0.21,-0.00026,0.0,0.02707]
[1779136684714,65.53,77030.26,0.21,-0.00026,0.0,0.02734]
[1779136689750,65.53,77032.11,0.21,-0.00026,0.0,0.02724]
[1779136694785,65.53,77032.4,0.21,-0.00026,0.0,0.02723]
[1779136700826,65.53,77031.57,0.21,-0.00026,0.0,0.02727]
[1779136705862,65.53,77045.72,0.21,-0.00026,0.0,0.02655]
[1779136711904,65.53,77046.11,0.21,-0.00025,0.0,0.02628]
[1779136716939,65.53,77041.61,0.21,-0.00026,0.0,0.0265]
[1779136721974,65.53,77042.11,0.21,-0.00026,0.0,0.02648]
[1779136727009,65.53,77033.7,0.21,-0.00026,0.0,0.0269]
[1779136732044,65.53,77031.3,0.21,-0.00026,0.0,0.02703]
[1779136737080,65.53,77031.13,0.21,-0.00026,0.0,0.02703]
[1779136742114,65.53,77030.92,0.21,-0.00026,0.0,0.02705]
[1779136748156,65.53,77040.11,0.21,-0.00026,0.0,0.02658]
[1779136753191,65.53,77039.22,0.21,-0.00026,0.0,0.02662]
[1779136759255,65.53,77035.48,0.21,-0.00026,0.0,0.02681]
[1779136764268,65.53,77035.5,0.21,-0.00026,0.0,0.02681]
[1779136769326,65.53,77031.67,0.21,-0.00026,0.0,0.02701]
[1779136774338,65.53,77032.09,0.21,-0.00026,0.0,0.02673]
[1779136779397,65.53,77032.26,0.21,-0.00026,0.0,0.02672]
[1779136784410,65.53,77029.47,0.21,-0.00026,0.0,0.02686]
[1779136789467,65.53,77019.23,0.21,-0.00027,0.0,0.02739]
[1779136795489,65.53,77017.63,0.21,-0.00027,0.0,0.02747]
[1779136800527,65.53,77018.95,0.21,-0.00027,0.0,0.0274]
[1779136805563,65.53,77021.18,0.21,-0.00026,0.0,0.02729]
[1779136818652,65.53,77020.9,0.21,-0.00027,0.0,0.0273]
[1779136823691,65.53,77017.98,0.21,-0.00027,0.0,0.02746]
[1779136829748,65.53,77012.23,0.21,-0.00027,0.0,0.02776]
[1779136834768,65.53,77004.81,0.21,-0.00027,0.0,0.02788]
[1779136839822,65.53,76997.76,0.21,-0.00028,0.0,0.02826]
[1779136844839,65.53,76995.96,0.21,-0.00028,0.0,0.02835]
[1779136849893,65.53,76976.03,0.21,-0.00029,0.0,0.02944]
[1779136854907,65.53,76970.86,0.21,-0.00029,0.0,0.02973]
[1779136858935,65.53,76951.6,0.21,-0.0003,0.0,0.03083]
[1779136863980,65.53,76961.13,0.21,-0.0003,0.0,0.03028]
[1779136869008,65.53,76964.9,0.21,-0.00029,0.0,0.03007]
[1779136874045,65.53,76965.27,0.21,-0.00029,0.0,0.03004]
[1779136879080,65.53,76965.21,0.21,-0.00029,0.0,0.03005]
[1779136884115,65.53,76964.04,0.21,-0.00029,0.0,0.03011]
[1779136889152,65.53,76961.07,0.21,-0.0003,0.0,0.03028]
[1779136894185,65.53,76953.97,0.21,-0.0003,0.0,0.0304]
[1779136899227,65.53,76952.4,0.21,-0.0003,0.0,0.03049]
[1779136904260,65.53,76967.03,0.21,-0.00029,0.0,0.02967]
[1779136909295,65.53,76969.71,0.21,-0.00029,0.0,0.02952]
[1779136914330,65.53,76967.87,0.21,-0.00029,0.0,0.02962]
[1779136919365,65.53,76967.39,0.21,-0.00029,0.0,0.02965]
[1779136924399,65.53,76977.45,0.21,-0.00028,0.0,0.02909]
[1779136930461,65.53,76978.56,0.21,-0.00028,0.0,0.02903]
[1779136935477,65.53,76973.55,0.21,-0.00029,0.0,0.0293]
[1779136940531,65.53,76972.17,0.21,-0.00029,0.0,0.02938]
[1779136945547,65.53,76972.8,0.21,-0.00029,0.0,0.02934]
[1779136950601,65.53,76972.15,0.21,-0.00029,0.0,0.02938]
[1779136955617,65.53,76970.86,0.21,-0.00029,0.0,0.02918]
[1779136960671,65.53,76958.04,0.21,-0.00029,0.0,0.02989]
[1779136965687,65.53,76954.28,0.21,-0.0003,0.0,0.0301]
[1779136970741,65.53,76954.99,0.21,-0.00029,0.0,0.03006]
[1779136975759,65.53,76956.67,0.21,-0.00029,0.0,0.02997]
[1779136980814,65.53,76958.46,0.21,-0.00029,0.0,0.02987]
[1779136985832,65.53,76956.1,0.21,-0.00029,0.0,0.03]
[1779136990884,65.53,76949.55,0.21,-0.0003,0.0,0.03037]
[1779136995901,65.53,76947.04,0.21,-0.0003,0.0,0.03052]
[1779137000955,65.53,76932.7,0.21,-0.00031,0.0,0.03135]
[1779137005974,65.53,76932.56,0.21,-0.00031,0.0,0.03136]
[1779137011038,65.53,76929.23,0.21,-0.00031,0.0,0.03126]
[1779137016059,65.53,76934.03,0.21,-0.0003,0.0,0.03098]
[1779137021108,65.53,76931.76,0.21,-0.00031,0.0,0.03111]
[1779137026122,65.53,76927.52,0.21,-0.00031,0.0,0.03136]
[1779137031178,65.53,76928.62,0.21,-0.00031,0.0,0.0313]
[1779137036192,65.53,76922.8,0.21,-0.00031,0.0,0.03164]
[1779137041248,65.53,76923.7,0.21,-0.00031,0.0,0.03159]
[1779137046263,65.53,76921.17,0.21,-0.00031,0.0,0.03174]
[1779137051318,65.53,76920.89,0.21,-0.00031,0.0,0.03176]
[1779137056334,65.53,76919.74,0.21,-0.00031,0.0,0.03183]
[1779137061372,65.53,76907.15,0.21,-0.00032,0.0,0.03259]
[1779137066406,65.53,76912.38,0.21,-0.00032,0.0,0.03227]
[1779137071458,65.53,76912.8,0.21,-0.00032,0.0,0.03194]
[1779137076474,65.53,76911.22,0.21,-0.00032,0.0,0.03204]
[1779137081527,65.53,76911.01,0.21,-0.00032,0.0,0.03205]
[1779137086545,65.53,76907.74,0.21,-0.00032,0.0,0.03225]
[1779137091598,65.53,76903.03,0.21,-0.00032,0.0,0.03253]
[1779137096615,65.53,76902.75,0.21,-0.00032,0.0,0.03255]
[1779137101668,65.53,76907.84,0.21,-0.00032,0.0,0.03224]
[1779137106685,65.53,76905.07,0.21,-0.00032,0.0,0.03241]
[1779137111738,65.53,76904.16,0.21,-0.00032,0.0,0.03247]
[1779137116757,65.53,76903.34,0.21,-0.00032,0.0,0.03252]
[1779137121808,65.53,76896.95,0.21,-0.00033,0.0,0.03291]
[1779137126831,65.53,76896.07,0.21,-0.00033,0.0,0.03296]
[1779137131878,65.53,76897.6,0.21,-0.00032,0.0,0.03256]
[1779137136904,65.53,76897.89,0.21,-0.00032,0.0,0.03255]
[1779137141943,65.53,76899.12,0.21,-0.00032,0.0,0.03247]
[1779137146974,65.53,76894.51,0.21,-0.00032,0.0,0.03275]
[1779137152023,65.53,76875.89,0.21,-0.00034,0.0,0.03392]
[1779137157050,65.53,76870.4,0.21,-0.00034,0.0,0.03427]
[1779137162096,65.53,76849.67,0.21,-0.00036,0.0,0.03562]
[1779137167122,65.53,76852.53,0.21,-0.00035,0.0,0.03543]
[1779137172166,65.53,76843.53,0.21,-0.00036,0.0,0.03603]
[1779137177193,65.53,76838.61,0.21,-0.00036,0.0,0.03636]
[1779137182242,65.53,76835.04,0.21,-0.00037,0.0,0.0366]
[1779137187267,65.53,76834.02,0.21,-0.00037,0.0,0.03667]
[1779137192315,65.53,76833.68,0.21,-0.00036,0.0,0.03636]
[1779137197332,65.53,76832.12,0.21,-0.00036,0.0,0.03647]
[1779137202387,65.53,76831.87,0.21,-0.00036,0.0,0.03648]
[1779137207408,65.53,76830.04,0.21,-0.00037,0.0,0.03661]
[1779137212454,65.53,76830.46,0.21,-0.00037,0.0,0.03658]
[1779137217477,65.53,76830.25,0.21,-0.00037,0.0,0.03659]
[1779137222524,65.53,76829.4,0.21,-0.00037,0.0,0.03665]
[1779137227547,65.53,76830.64,0.21,-0.00037,0.0,0.03657]
[1779137232594,65.53,76833.2,0.21,-0.00036,0.0,0.03639]
[1779137237620,65.53,76833.91,0.21,-0.00036,0.0,0.03635]
[1779137242664,65.53,76831.32,0.21,-0.00037,0.0,0.03652]
[1779137247688,65.53,76831.04,0.21,-0.00037,0.0,0.03654]
[1779137252734,65.53,76832.63,0.21,-0.00036,0.0,0.0361]
[1779137257757,65.53,76832.83,0.21,-0.00036,0.0,0.03609]
[1779137262809,65.53,76827.98,0.21,-0.00036,0.0,0.03641]
[1779137267826,65.53,76827.84,0.21,-0.00036,0.0,0.03642]
[1779137272879,65.53,76829.75,0.21,-0.00036,0.0,0.03629]
[1779137277896,65.53,76833.22,0.21,-0.00036,0.0,0.03606]
[1779137282949,65.53,76833.64,0.21,-0.00036,0.0,0.03603]
[1779137287967,65.53,76834.61,0.21,-0.00036,0.0,0.03597]
[1779137293018,65.53,76834.46,0.21,-0.00036,0.0,0.03598]
[1779137298038,65.53,76833.6,0.21,-0.00036,0.0,0.03603]
[1779137303089,65.53,76832.7,0.21,-0.00036,0.0,0.03609]
[1779137308110,65.53,76832.92,0.21,-0.00036,0.0,0.03608]
[1779137313164,65.53,76830.95,0.21,-0.00036,0.0,0.03588]
[1779137318180,65.53,76831.16,0.21,-0.00036,0.0,0.03587]
[1779137323234,65.53,76832.3,0.21,-0.00036,0.0,0.03579]
[1779137328260,65.53,76823.77,0.21,-0.00036,0.0,0.03636]
[1779137333337,65.53,76822.01,0.21,-0.00037,0.0,0.03648]
[1779137339337,65.53,76823.27,0.21,-0.00036,0.0,0.0364]
[1779137345384,65.53,76826.54,0.21,-0.00036,0.0,0.03618]
[1779137350413,65.53,76826.32,0.21,-0.00036,0.0,0.03619]
[1779137355449,65.53,76826.61,0.21,-0.00036,0.0,0.03617]
[1779137360485,65.53,76827.62,0.21,-0.00036,0.0,0.0361]
[1779137365522,65.53,76827.53,0.21,-0.00036,0.0,0.03611]
[1779137373618,65.53,76827.45,0.21,-0.00036,0.0,0.03578]
[1779137379620,65.53,76827.69,0.21,-0.00036,0.0,0.03577]
[1779137384655,65.53,76828.24,0.21,-0.00036,0.0,0.03573]
[1779137392711,65.53,76829.1,0.21,-0.00036,0.0,0.03567]
[1779137397745,65.53,76823.99,0.21,-0.00036,0.0,0.03602]
[1779137402782,65.53,76823.43,0.21,-0.00036,0.0,0.03605]
[1779137407817,65.53,76823.36,0.21,-0.00036,0.0,0.03606]
[1779137412851,65.53,76823.19,0.21,-0.00036,0.0,0.03607]
[1779137418893,65.53,76822.54,0.21,-0.00036,0.0,0.03611]
[1779137423975,65.53,76827.02,0.21,-0.00036,0.0,0.03581]
[1779137431989,65.53,76827.31,0.21,-0.00036,0.0,0.03546]
[1779137437026,65.53,76827.72,0.21,-0.00035,0.0,0.03544]
[1779137442058,65.53,76828.6,0.21,-0.00035,0.0,0.03538]
[1779137448100,65.53,76828.76,0.21,-0.00035,0.0,0.03537]
[1779137453135,65.53,76829.16,0.21,-0.00035,0.0,0.03534]
[1779137459177,65.53,76831.79,0.21,-0.00035,0.0,0.03517]
[1779137464258,65.53,76826.93,0.21,-0.00036,0.0,0.03549]
[1779137471264,65.53,76827.28,0.21,-0.00036,0.0,0.03547]
[1779137477305,65.53,76826.47,0.21,-0.00036,0.0,0.03552]
[1779137483347,65.53,76826.99,0.21,-0.00036,0.0,0.03549]
[1779137488381,65.53,76826.47,0.21,-0.00036,0.0,0.03552]
[1779137494467,65.53,76827.23,0.21,-0.00035,0.0,0.03514]
[1779137500467,65.53,76828.44,0.21,-0.00035,0.0,0.03506]
[1779137506511,65.53,76828.7,0.21,-0.00035,0.0,0.03505]
[1779137512551,65.53,76830.92,0.21,-0.00035,0.0,0.0349]
[1779137518593,65.53,76831.08,0.21,-0.00035,0.0,0.03489]
[1779137523628,65.53,76831.89,0.21,-0.00035,0.0,0.03484]
[1779137528663,65.53,76832.04,0.21,-0.00035,0.0,0.03483]
[1779137533699,65.53,76831.03,0.21,-0.00035,0.0,0.03489]
[1779137538732,65.53,76830.88,0.21,-0.00035,0.0,0.0349]
[1779137544821,65.53,76833.13,0.21,-0.00035,0.0,0.03476]
[1779137552831,65.53,76833.02,0.21,-0.00034,0.0,0.03444]
[1779137561894,65.53,76831.63,0.21,-0.00035,0.0,0.03453]
[1779137568943,65.53,76830.4,0.21,-0.00035,0.0,0.03461]
[1779137572979,65.53,76853.6,0.21,-0.00033,0.0,0.03313]
[1779137578014,65.53,76862.29,0.21,-0.00032,0.0,0.03259]
[1779137581035,65.53,76881.75,0.21,-0.00031,0.0,0.03142]
[1779137585102,65.53,76901.0,0.21,-0.0003,0.0,0.03029]
[1779137591106,65.53,76916.01,0.21,-0.00029,0.0,0.02944]
[1779137596141,65.53,76905.57,0.21,-0.0003,0.0,0.03003]
[1779137601176,65.53,76905.22,0.21,-0.0003,0.0,0.03005]
[1779137606212,65.53,76906.58,0.21,-0.0003,0.0,0.02997]
[1779137611247,65.53,76907.36,0.21,-0.00029,0.0,0.02964]
[1779137618296,65.53,76907.53,0.21,-0.00029,0.0,0.02963]
[1779137623333,65.53,76909.07,0.21,-0.00029,0.0,0.02955]
[1779137628365,65.53,76909.72,0.21,-0.00029,0.0,0.02951]
[1779137633402,65.53,76910.46,0.21,-0.00029,0.0,0.02947]
[1779137638437,65.53,76900.45,0.21,-0.0003,0.0,0.03003]
[1779137643475,65.53,76910.27,0.21,-0.00029,0.0,0.02948]
[1779137648515,65.53,76913.76,0.21,-0.00029,0.0,0.02928]
[1779137653547,65.53,76918.81,0.21,-0.00029,0.0,0.029]
[1779137658581,65.53,76923.38,0.21,-0.00028,0.0,0.02875]
[1779137663617,65.53,76940.33,0.21,-0.00027,0.0,0.02784]
[1779137668651,65.53,76923.49,0.21,-0.00028,0.0,0.02875]
[1779137673687,65.53,76918.61,0.21,-0.00028,0.0,0.02874]
[1779137678722,65.53,76920.83,0.21,-0.00028,0.0,0.02862]
[1779137683757,65.53,76921.65,0.21,-0.00028,0.0,0.02857]
[1779137688792,65.53,76922.32,0.21,-0.00028,0.0,0.02853]
[1779137694834,65.53,76922.46,0.21,-0.00028,0.0,0.02853]
[1779137699869,65.53,76923.2,0.21,-0.00028,0.0,0.02849]
[1779137704905,65.53,76925.17,0.21,-0.00028,0.0,0.02838]
[1779137709940,65.53,76928.02,0.21,-0.00028,0.0,0.02822]
[1779137714974,65.53,76925.95,0.21,-0.00028,0.0,0.02834]
[1779137720011,65.53,76929.72,0.21,-0.00028,0.0,0.02813]
[1779137725049,65.53,76948.09,0.21,-0.00027,0.0,0.02716]
[1779137730082,65.53,76963.07,0.21,-0.00026,0.0,0.02639]
[1779137735116,65.53,76958.86,0.21,-0.00026,0.0,0.02635]
[1779137740151,65.53,76958.01,0.21,-0.00026,0.0,0.02639]
[1779137745187,65.53,76955.59,0.21,-0.00026,0.0,0.02651]
[1779137750222,65.53,76955.74,0.21,-0.00026,0.0,0.02651]
[1779137755257,65.53,76957.19,0.21,-0.00026,0.0,0.02643]
[1779137760292,65.53,76960.14,0.21,-0.00026,0.0,0.02628]
[1779137765327,65.53,76966.84,0.21,-0.00025,0.0,0.02595]
[1779137773385,65.53,76967.72,0.21,-0.00025,0.0,0.0259]
[1779137778420,65.53,76973.9,0.21,-0.00025,0.0,0.02559]
[1779137783455,65.53,76983.49,0.21,-0.00025,0.0,0.02513]
[1779137788490,65.53,76981.0,0.21,-0.00025,0.0,0.02525]
[1779137793525,65.53,76981.26,0.21,-0.00024,0.0,0.02499]
[1779137798560,65.53,76981.07,0.21,-0.00024,0.0,0.025]
[1779137804603,65.53,76981.01,0.21,-0.00024,0.0,0.025]
[1779137809641,65.53,76981.62,0.21,-0.00024,0.0,0.02497]
[1779137814673,65.53,76981.82,0.21,-0.00024,0.0,0.02496]
[1779137820717,65.53,76977.92,0.21,-0.00025,0.0,0.02515]
[1779137825751,65.53,76979.41,0.21,-0.00025,0.0,0.02508]
[1779137831793,65.53,76979.34,0.21,-0.00025,0.0,0.02508]
[1779137836879,65.53,76971.17,0.21,-0.00025,0.0,0.02548]
[1779137840857,65.53,76950.53,0.21,-0.00026,0.0,0.02651]
[1779137845893,65.53,76949.45,0.21,-0.00026,0.0,0.02657]
[1779137850929,65.53,76947.76,0.21,-0.00026,0.0,0.02665]
[1779137855963,65.53,76955.72,0.21,-0.00026,0.0,0.02599]
[1779137860999,65.53,76955.26,0.21,-0.00026,0.0,0.02602]
[1779137865042,65.53,76910.91,0.21,-0.00028,0.0,0.02833]
[1779137866046,65.53,76888.61,0.21,-0.00029,0.0,0.02957]
[1779137871081,65.53,76901.58,0.21,-0.00029,0.0,0.02884]
[1779137877171,65.53,76903.08,0.21,-0.00028,0.0,0.02876]
[1779137883165,65.53,76902.86,0.21,-0.00028,0.0,0.02877]
[1779137887249,65.53,76864.88,0.21,-0.00031,0.0,0.03093]
[1779137889218,65.53,76842.5,0.21,-0.00032,0.0,0.03228]
[1779137894257,65.53,76843.9,0.21,-0.00032,0.0,0.03219]
[1779137899288,65.53,76843.41,0.21,-0.00032,0.0,0.03222]
[1779137904328,65.53,76856.82,0.21,-0.00031,0.0,0.03141]
[1779137909364,65.53,76858.37,0.21,-0.00031,0.0,0.03132]
[1779137915404,65.53,76859.83,0.21,-0.00031,0.0,0.03093]
[1779137920440,65.53,76859.57,0.21,-0.00031,0.0,0.03095]
[1779137925475,65.53,76859.83,0.21,-0.00031,0.0,0.03093]
[1779137931517,65.53,76862.55,0.21,-0.00031,0.0,0.03077]
[1779137936553,65.53,76852.04,0.21,-0.00031,0.0,0.0314]
[1779137941589,65.53,76850.67,0.21,-0.00031,0.0,0.03148]
[1779137946622,65.53,76851.02,0.21,-0.00031,0.0,0.03146]
[1779137951658,65.53,76849.76,0.21,-0.00031,0.0,0.03153]
[1779137957750,65.53,76853.61,0.21,-0.00031,0.0,0.0313]
[1779137963745,65.53,76858.38,0.21,-0.00031,0.0,0.03102]
[1779137968776,65.53,76859.31,0.21,-0.00031,0.0,0.03097]
[1779137973811,65.53,76859.18,0.21,-0.00031,0.0,0.03068]
[1779137979853,65.53,76857.21,0.21,-0.00031,0.0,0.03079]
[1779137984888,65.53,76850.95,0.21,-0.00031,0.0,0.03116]
[1779137989923,65.53,76840.27,0.21,-0.00032,0.0,0.0318]
[1779137994959,65.53,76841.18,0.21,-0.00032,0.0,0.03175]
[1779137999994,65.53,76838.73,0.21,-0.00032,0.0,0.0319]
[1779138005030,65.53,76843.65,0.21,-0.00032,0.0,0.0316]
[1779138010067,65.53,76841.85,0.21,-0.00032,0.0,0.03171]
[1779138015108,65.53,76841.17,0.21,-0.00032,0.0,0.03175]
[1779138021149,65.53,76848.66,0.21,-0.00031,0.0,0.0313]
[1779138026187,65.53,76853.11,0.21,-0.00031,0.0,0.03103]
[1779138031222,65.53,76853.62,0.21,-0.00031,0.0,0.03071]
[1779138036260,65.53,76852.82,0.21,-0.00031,0.0,0.03076]
[1779138044319,65.53,76857.49,0.21,-0.0003,0.0,0.03048]
[1779138049355,65.53,76863.37,0.21,-0.0003,0.0,0.03014]
[1779138054391,65.53,76861.72,0.21,-0.0003,0.0,0.03024]
[1779138060432,65.53,76861.92,0.21,-0.0003,0.0,0.03023]
[1779138065467,65.53,76843.98,0.21,-0.00031,0.0,0.03128]
[1779138073678,65.53,76843.98,0.21,-0.00031,0.0,0.03128]
[1779138074556,65.53,76792.13,0.21,-0.00035,0.0,0.03451]
[1779138079568,65.53,76778.11,0.21,-0.00036,0.0,0.03544]
[1779138084609,65.53,76783.89,0.21,-0.00035,0.0,0.03505]
[1779138089646,65.53,76777.3,0.21,-0.00036,0.0,0.03549]
[1779138095687,65.53,76776.05,0.21,-0.00036,0.0,0.03524]
[1779138103743,65.53,76775.32,0.21,-0.00036,0.0,0.03529]
[1779138108821,65.53,76783.05,0.21,-0.00035,0.0,0.03478]
[1779138117841,65.53,76783.88,0.21,-0.00035,0.0,0.03473]
[1779138122882,65.53,76776.95,0.21,-0.00036,0.0,0.03518]
[1779138127912,65.53,76758.42,0.21,-0.00037,0.0,0.03644]
[1779138132952,65.53,76750.89,0.21,-0.00037,0.0,0.03696]
[1779138139030,65.53,76741.76,0.21,-0.00038,0.0,0.03759]
[1779138144032,65.53,76728.13,0.21,-0.00039,0.0,0.03857]
[1779138149101,65.53,76724.28,0.21,-0.0004,0.0,0.03885]
[1779138154115,65.53,76730.12,0.21,-0.00039,0.0,0.03807]
[1779138159174,65.53,76737.35,0.21,-0.00038,0.0,0.03756]
[1779138165178,65.53,76745.14,0.21,-0.00038,0.0,0.03701]
[1779138170214,65.53,76748.44,0.21,-0.00037,0.0,0.03678]
[1779138175249,65.53,76753.67,0.21,-0.00037,0.0,0.03642]
[1779138180286,65.53,76756.83,0.21,-0.00037,0.0,0.0362]
[1779138185319,65.53,76773.44,0.21,-0.00035,0.0,0.03509]
[1779138191363,65.53,76775.55,0.21,-0.00035,0.0,0.03495]
[1779138194383,65.53,76796.72,0.21,-0.00034,0.0,0.03357]
[1779138197419,65.53,76817.95,0.21,-0.00032,0.0,0.03225]
[1779138201449,65.53,76793.52,0.21,-0.00034,0.0,0.03378]
[1779138206482,65.53,76794.76,0.21,-0.00034,0.0,0.0337]
[1779138213531,65.53,76795.01,0.21,-0.00034,0.0,0.03336]
[1779138218566,65.53,76807.74,0.21,-0.00033,0.0,0.03257]
[1779138223602,65.53,76807.78,0.21,-0.00033,0.0,0.03256]
[1779138228637,65.53,76810.02,0.21,-0.00033,0.0,0.03242]
[1779138233673,65.53,76810.54,0.21,-0.00033,0.0,0.03239]
[1779138238708,65.53,76809.69,0.21,-0.00033,0.0,0.03244]
[1779138243742,65.53,76811.35,0.21,-0.00033,0.0,0.03234]
[1779138248777,65.53,76811.4,0.21,-0.00033,0.0,0.03234]
[1779138253812,65.53,76811.27,0.21,-0.00033,0.0,0.03235]
[1779138258847,65.53,76813.59,0.21,-0.00032,0.0,0.0322]
[1779138263888,65.53,76813.56,0.21,-0.00032,0.0,0.03221]
[1779138268923,65.53,76814.44,0.21,-0.00032,0.0,0.03215]
[1779138273958,65.53,76814.46,0.21,-0.00032,0.0,0.03184]
[1779138280000,65.53,76814.47,0.21,-0.00032,0.0,0.03184]
[1779138285037,65.53,76812.96,0.21,-0.00032,0.0,0.03194]
[1779138290098,65.53,76802.7,0.21,-0.00033,0.0,0.03257]
[1779138295106,65.53,76802.6,0.21,-0.00033,0.0,0.03257]
[1779138300166,65.53,76803.59,0.21,-0.00033,0.0,0.03251]
[1779138305175,65.53,76802.77,0.21,-0.00033,0.0,0.03256]
[1779138310237,65.53,76805.95,0.21,-0.00033,0.0,0.03237]
[1779138316252,65.53,76805.27,0.21,-0.00033,0.0,0.03241]
[1779138321287,65.53,76811.41,0.21,-0.00032,0.0,0.03203]
[1779138326322,65.53,76810.9,0.21,-0.00032,0.0,0.03206]
[1779138331357,65.53,76802.57,0.21,-0.00032,0.0,0.03226]
[1779138336392,65.53,76796.68,0.21,-0.00033,0.0,0.03263]
[1779138341427,65.53,76777.94,0.21,-0.00034,0.0,0.03381]
[1779138346462,65.53,76777.63,0.21,-0.00034,0.0,0.03383]
[1779138351499,65.53,76776.47,0.21,-0.00034,0.0,0.03391]
[1779138356532,65.53,76780.62,0.21,-0.00034,0.0,0.03364]
[1779138361567,65.53,76783.15,0.21,-0.00034,0.0,0.03348]
[1779138366602,65.53,76783.28,0.21,-0.00034,0.0,0.03347]
[1779138371637,65.53,76785.36,0.21,-0.00034,0.0,0.03334]
[1779138376672,65.53,76794.27,0.21,-0.00033,0.0,0.03278]
[1779138381707,65.53,76795.67,0.21,-0.00033,0.0,0.03269]
[1779138386742,65.53,76795.79,0.21,-0.00033,0.0,0.03268]
[1779138391777,65.53,76796.15,0.21,-0.00033,0.0,0.03235]
[1779138396869,65.53,76795.62,0.21,-0.00033,0.0,0.03238]
[1779138397837,65.53,76772.16,0.21,-0.00034,0.0,0.03386]
[1779138398842,65.53,76747.98,0.21,-0.00036,0.0,0.03545]
[1779138403878,65.53,76758.91,0.21,-0.00035,0.0,0.03473]
[1779138408914,65.53,76769.86,0.21,-0.00034,0.0,0.03401]
[1779138413947,65.53,76776.98,0.21,-0.00034,0.0,0.03355]
[1779138418982,65.53,76777.42,0.21,-0.00034,0.0,0.03353]
[1779138427039,65.53,76775.62,0.21,-0.00034,0.0,0.03364]
[1779138432075,65.53,76773.87,0.21,-0.00034,0.0,0.03375]
[1779138438117,65.53,76773.48,0.21,-0.00034,0.0,0.03378]
[1779138445167,65.53,76771.14,0.21,-0.00034,0.0,0.03393]
[1779138450205,65.53,76766.38,0.21,-0.00035,0.0,0.03424]
[1779138455239,65.53,76766.95,0.21,-0.00034,0.0,0.03388]
[1779138460276,65.53,76765.27,0.21,-0.00034,0.0,0.03398]
[1779138465310,65.53,76766.73,0.21,-0.00034,0.0,0.03389]
[1779138470345,65.53,76766.95,0.21,-0.00034,0.0,0.03388]
[1779138475380,65.53,76767.09,0.21,-0.00034,0.0,0.03387]
[1779138481422,65.53,76767.17,0.21,-0.00034,0.0,0.03386]
[1779138486457,65.53,76771.49,0.21,-0.00034,0.0,0.03358]
[1779138491496,65.53,76775.96,0.21,-0.00034,0.0,0.0333]
[1779138496528,65.53,76779.33,0.21,-0.00033,0.0,0.03309]
[1779138501563,65.53,76780.83,0.21,-0.00033,0.0,0.03299]
[1779138506603,65.53,76800.4,0.21,-0.00032,0.0,0.03178]
[1779138511638,65.53,76802.11,0.21,-0.00032,0.0,0.03137]
[1779138517680,65.53,76803.96,0.21,-0.00031,0.0,0.03126]
[1779138522716,65.53,76805.17,0.21,-0.00031,0.0,0.03119]
[1779138527750,65.53,76806.44,0.21,-0.00031,0.0,0.03111]
[1779138532785,65.53,76808.11,0.21,-0.00031,0.0,0.03101]
[1779138538826,65.53,76814.97,0.21,-0.00031,0.0,0.03061]
[1779138543862,65.53,76815.51,0.21,-0.00031,0.0,0.03058]
[1779138548896,65.53,76822.47,0.21,-0.0003,0.0,0.03017]
[1779138553971,65.53,76823.25,0.21,-0.0003,0.0,0.03012]
[1779138560019,65.53,76829.55,0.21,-0.0003,0.0,0.02976]
[1779138565054,65.53,76832.77,0.21,-0.0003,0.0,0.02958]
[1779138570090,65.53,76833.15,0.21,-0.0003,0.0,0.02956]
[1779138575124,65.53,76833.85,0.21,-0.00029,0.0,0.02923]
[1779138582173,65.53,76832.52,0.21,-0.00029,0.0,0.0293]
[1779138588215,65.53,76833.12,0.21,-0.00029,0.0,0.02927]
[1779138593250,65.53,76830.99,0.21,-0.00029,0.0,0.02939]
[1779138599292,65.53,76830.78,0.21,-0.00029,0.0,0.0294]
[1779138604327,65.53,76830.95,0.21,-0.00029,0.0,0.02939]
[1779138609362,65.53,76821.46,0.21,-0.0003,0.0,0.02994]
[1779138614397,65.53,76813.36,0.21,-0.00031,0.0,0.03041]
[1779138623463,65.53,76811.1,0.21,-0.00031,0.0,0.03054]
[1779138628495,65.53,76815.44,0.21,-0.0003,0.0,0.03028]
[1779138633531,65.53,76823.42,0.21,-0.0003,0.0,0.02953]
[1779138638564,65.53,76833.52,0.21,-0.00029,0.0,0.02896]
[1779138644608,65.53,76820.51,0.21,-0.0003,0.0,0.0297]
[1779138653670,65.53,76821.05,0.21,-0.0003,0.0,0.02967]
[1779138663741,65.53,76821.69,0.21,-0.0003,0.0,0.02963]
[1779138669783,65.53,76814.42,0.21,-0.0003,0.0,0.03005]
[1779138674818,65.53,76806.36,0.21,-0.00031,0.0,0.03052]
[1779138677839,65.53,76787.13,0.21,-0.00032,0.0,0.03167]
[1779138683881,65.53,76781.83,0.21,-0.00032,0.0,0.03199]
[1779138688931,65.53,76798.25,0.21,-0.00031,0.0,0.031]
[1779138693970,65.53,76805.13,0.21,-0.00031,0.0,0.03029]
[1779138699004,65.53,76809.0,0.21,-0.0003,0.0,0.03007]
[1779138704039,65.53,76812.45,0.21,-0.0003,0.0,0.02987]
[1779138709073,65.53,76813.35,0.21,-0.0003,0.0,0.02982]
[1779138716086,65.53,76814.33,0.21,-0.0003,0.0,0.02976]
[1779138721159,65.53,76823.41,0.21,-0.00029,0.0,0.02924]
[1779138726195,65.53,76824.46,0.21,-0.00029,0.0,0.02918]
[1779138731233,65.53,76824.59,0.21,-0.00029,0.0,0.02918]
[1779138736267,65.53,76824.18,0.21,-0.00029,0.0,0.0292]
[1779138741303,65.53,76827.08,0.21,-0.00029,0.0,0.02904]
[1779138746344,65.53,76828.21,0.21,-0.00029,0.0,0.02897]
[1779138751379,65.53,76828.53,0.21,-0.00029,0.0,0.02867]
[1779138756415,65.53,76829.41,0.21,-0.00029,0.0,0.02862]
[1779138761449,65.53,76845.16,0.21,-0.00028,0.0,0.02776]
[1779138766484,65.53,76843.97,0.21,-0.00028,0.0,0.02783]
[1779138771519,65.53,76844.72,0.21,-0.00028,0.0,0.02779]
[1779138776554,65.53,76856.52,0.21,-0.00027,0.0,0.02716]
[1779138781589,65.53,76860.23,0.21,-0.00027,0.0,0.02696]
[1779138785619,65.53,76890.69,0.21,-0.00025,0.0,0.02541]
[1779138788639,65.53,76917.02,0.21,-0.00024,0.0,0.02413]
[1779138790655,65.53,76936.9,0.21,-0.00023,0.0,0.02321]
[1779138795694,65.53,76956.56,0.21,-0.00022,0.0,0.02232]
[1779138800725,65.53,76951.78,0.21,-0.00022,0.0,0.02253]
[1779138805764,65.53,76936.79,0.21,-0.00023,0.0,0.02321]
[1779138810796,65.53,76930.21,0.21,-0.00023,0.0,0.02351]
[1779138815831,65.53,76931.17,0.21,-0.00023,0.0,0.02323]
[1779138820866,65.53,76927.93,0.21,-0.00023,0.0,0.02338]
[1779138822886,65.53,76906.23,0.21,-0.00024,0.0,0.0244]
[1779138823893,65.53,76877.25,0.21,-0.00026,0.0,0.02582]
[1779138828928,65.53,76868.62,0.21,-0.00026,0.0,0.02626]
[1779138833962,65.53,76866.4,0.21,-0.00026,0.0,0.02637]
[1779138838997,65.53,76864.95,0.21,-0.00026,0.0,0.02645]
[1779138844036,65.53,76864.69,0.21,-0.00026,0.0,0.02646]
[1779138849072,65.53,76863.17,0.21,-0.00026,0.0,0.02654]
[1779138854104,65.53,76866.64,0.21,-0.00026,0.0,0.02636]
[1779138859140,65.53,76865.97,0.21,-0.00026,0.0,0.0264]
[1779138864175,65.53,76866.87,0.21,-0.00026,0.0,0.02635]
[1779138869210,65.53,76861.34,0.21,-0.00027,0.0,0.02664]
[1779138874243,65.53,76847.9,0.21,-0.00027,0.0,0.02707]
[1779138879278,65.53,76849.7,0.21,-0.00027,0.0,0.02698]
[1779138886330,65.53,76850.51,0.21,-0.00027,0.0,0.02693]
[1779138891363,65.53,76850.34,0.21,-0.00027,0.0,0.02694]
[1779138896398,65.53,76849.43,0.21,-0.00027,0.0,0.02699]
[1779138901433,65.53,76849.53,0.21,-0.00027,0.0,0.02698]
[1779138907432,65.53,76854.87,0.21,-0.00027,0.0,0.02671]
[1779138912510,65.53,76864.13,0.21,-0.00026,0.0,0.02623]
[1779138917546,65.53,76864.45,0.21,-0.00026,0.0,0.02621]
[1779138922582,65.53,76866.17,0.21,-0.00026,0.0,0.02612]
[1779138927616,65.53,76864.12,0.21,-0.00026,0.0,0.02623]
[1779138932653,65.53,76850.21,0.21,-0.00027,0.0,0.02668]
[1779138937692,65.53,76854.15,0.21,-0.00026,0.0,0.02648]
[1779138942723,65.53,76855.31,0.21,-0.00026,0.0,0.02642]
[1779138947793,65.53,76858.3,0.21,-0.00026,0.0,0.02626]
[1779138952794,65.53,76866.22,0.21,-0.00026,0.0,0.02586]
[1779138957831,65.53,76867.86,0.21,-0.00026,0.0,0.02578]
[1779138962867,65.53,76867.18,0.21,-0.00026,0.0,0.02581]
[1779138967903,65.53,76860.63,0.21,-0.00026,0.0,0.02614]
[1779138972961,65.53,76860.0,0.21,-0.00026,0.0,0.02618]
[1779138977994,65.53,76861.81,0.21,-0.00026,0.0,0.02608]
[1779138983033,65.53,76862.13,0.21,-0.00026,0.0,0.02607]
[1779138988068,65.53,76867.12,0.21,-0.00026,0.0,0.02581]
[1779138993103,65.53,76869.32,0.21,-0.00025,0.0,0.02544]
[1779138998138,65.53,76869.02,0.21,-0.00025,0.0,0.02546]
[1779139003173,65.53,76868.76,0.21,-0.00025,0.0,0.02547]
[1779139008208,65.53,76870.72,0.21,-0.00025,0.0,0.02537]
[1779139013247,65.53,76876.56,0.21,-0.00025,0.0,0.02509]
[1779139018279,65.53,76878.03,0.21,-0.00025,0.0,0.02501]
[1779139023313,65.53,76873.62,0.21,-0.00025,0.0,0.02523]
[1779139031369,65.53,76867.49,0.21,-0.00025,0.0,0.02554]
[1779139037411,65.53,76867.6,0.21,-0.00025,0.0,0.02553]
[1779139043453,65.53,76865.62,0.21,-0.00026,0.0,0.02563]
[1779139048489,65.53,76868.28,0.21,-0.00025,0.0,0.0255]
[1779139055538,65.53,76859.92,0.21,-0.00026,0.0,0.02566]
[1779139061580,65.53,76857.31,0.21,-0.00026,0.0,0.02579]
[1779139066616,65.53,76859.57,0.21,-0.00026,0.0,0.02567]
[1779139071652,65.53,76859.2,0.21,-0.00026,0.0,0.02569]
[1779139077693,65.53,76851.92,0.21,-0.00026,0.0,0.02606]
[1779139082729,65.53,76851.93,0.21,-0.00026,0.0,0.02606]
[1779139087762,65.53,76854.41,0.21,-0.00026,0.0,0.02594]
[1779139092798,65.53,76853.7,0.21,-0.00026,0.0,0.02597]
[1779139097832,65.53,76860.46,0.21,-0.00026,0.0,0.02563]
[1779139103875,65.53,76862.26,0.21,-0.00026,0.0,0.02554]
[1779139109916,65.53,76862.6,0.21,-0.00025,0.0,0.02552]
[1779139113967,65.53,76872.9,0.21,-0.00025,0.0,0.02476]
[1779139119001,65.53,76871.35,0.21,-0.00025,0.0,0.02483]
[1779139125045,65.53,76872.79,0.21,-0.00025,0.0,0.02476]
[1779139132094,65.53,76872.46,0.21,-0.00025,0.0,0.02478]
[1779139137129,65.53,76872.97,0.21,-0.00025,0.0,0.02475]
[1779139142163,65.53,76872.02,0.21,-0.00025,0.0,0.0248]
[1779139147199,65.53,76872.1,0.21,-0.00025,0.0,0.0248]
[1779139152234,65.53,76873.47,0.21,-0.00025,0.0,0.02473]
[1779139157269,65.53,76873.36,0.21,-0.00025,0.0,0.02474]
[1779139162304,65.53,76875.51,0.21,-0.00025,0.0,0.02463]
[1779139167338,65.53,76876.08,0.21,-0.00025,0.0,0.0246]
[1779139172377,65.53,76877.35,0.21,-0.00024,0.0,0.02429]
[1779139177409,65.53,76873.01,0.21,-0.00024,0.0,0.0245]
[1779139182444,65.53,76873.36,0.21,-0.00024,0.0,0.02448]
[1779139187481,65.53,76871.67,0.21,-0.00024,0.0,0.02457]
[1779139193522,65.53,76870.64,0.21,-0.00025,0.0,0.02462]
[1779139198557,65.53,76873.06,0.21,-0.00024,0.0,0.0245]
[1779139203592,65.53,76872.7,0.21,-0.00024,0.0,0.02452]
[1779139208627,65.53,76872.49,0.21,-0.00024,0.0,0.02453]
[1779139213663,65.53,76873.39,0.21,-0.00024,0.0,0.02448]
[1779139218699,65.53,76874.86,0.21,-0.00024,0.0,0.02441]
[1779139223734,65.53,76877.28,0.21,-0.00024,0.0,0.0243]
[1779139228769,65.53,76879.4,0.21,-0.00024,0.0,0.02419]
[1779139231790,65.53,76888.99,0.21,-0.00023,0.0,0.0235]
[1779139237836,65.53,76891.61,0.21,-0.00023,0.0,0.02338]
[1779139242867,65.53,76893.81,0.21,-0.00023,0.0,0.02328]
[1779139249916,65.53,76892.32,0.21,-0.00023,0.0,0.02334]
[1779139254951,65.53,76893.79,0.21,-0.00023,0.0,0.02328]
[1779139259986,65.53,76895.66,0.21,-0.00023,0.0,0.02319]
[1779139265025,65.53,76907.26,0.21,-0.00022,0.0,0.02266]
[1779139270060,65.53,76926.29,0.21,-0.00022,0.0,0.02182]
[1779139275094,65.53,76931.81,0.21,-0.00021,0.0,0.02158]
[1779139280130,65.53,76932.85,0.21,-0.00021,0.0,0.02154]
[1779139285165,65.53,76910.07,0.21,-0.00022,0.0,0.02254]
[1779139290200,65.53,76909.8,0.21,-0.00022,0.0,0.02255]
[1779139296249,65.53,76907.9,0.21,-0.00022,0.0,0.0224]
[1779139301285,65.53,76909.3,0.21,-0.00022,0.0,0.02234]
[1779139307328,65.53,76908.99,0.21,-0.00022,0.0,0.02235]
[1779139312363,65.53,76908.95,0.21,-0.00022,0.0,0.02235]
[1779139317398,65.53,76908.94,0.21,-0.00022,0.0,0.02235]
[1779139322433,65.53,76909.04,0.21,-0.00022,0.0,0.02235]
[1779139327468,65.53,76916.66,0.21,-0.00022,0.0,0.02201]
[1779139332503,65.53,76919.81,0.21,-0.00022,0.0,0.02188]
[1779139337538,65.53,76919.4,0.21,-0.00022,0.0,0.02189]
[1779139342573,65.53,76920.07,0.21,-0.00022,0.0,0.02186]
[1779139347608,65.53,76916.33,0.21,-0.00022,0.0,0.02203]
[1779139352642,65.53,76915.55,0.21,-0.00022,0.0,0.02183]
[1779139357677,65.53,76913.45,0.21,-0.00022,0.0,0.02193]
[1779139363722,65.53,76907.9,0.21,-0.00022,0.0,0.02217]
[1779139370690,65.53,76905.38,0.21,-0.00022,0.0,0.02228]
[1779139376811,65.53,76906.26,0.21,-0.00022,0.0,0.02224]
[1779139381846,65.53,76906.86,0.21,-0.00022,0.0,0.02221]
[1779139386880,65.53,76914.19,0.21,-0.00022,0.0,0.02189]
[1779139392923,65.53,76917.26,0.21,-0.00022,0.0,0.02176]
[1779139397961,65.53,76917.69,0.21,-0.00022,0.0,0.02174]
[1779139402993,65.53,76930.48,0.21,-0.00021,0.0,0.02119]
[1779139408029,65.53,76933.18,0.21,-0.00021,0.0,0.02108]
[1779139413067,65.53,76948.53,0.21,-0.0002,0.0,0.02023]
[1779139418102,65.53,76948.53,0.21,-0.0002,0.0,0.02023]
[1779139424143,65.53,76949.79,0.21,-0.0002,0.0,0.02018]
[1779139430188,65.53,76950.06,0.21,-0.0002,0.0,0.02016]
[1779139436228,65.53,76951.92,0.21,-0.0002,0.0,0.02009]
[1779139441263,65.53,76950.07,0.21,-0.0002,0.0,0.02016]
[1779139446300,65.53,76944.75,0.21,-0.0002,0.0,0.02038]
[1779139451337,65.53,76941.28,0.21,-0.0002,0.0,0.02052]
[1779139456369,65.53,76939.79,0.21,-0.0002,0.0,0.02058]
[1779139461404,65.53,76924.61,0.21,-0.00021,0.0,0.02122]
[1779139466439,65.53,76921.69,0.21,-0.00021,0.0,0.02134]
[1779139471476,65.53,76920.25,0.21,-0.00021,0.0,0.02118]
[1779139476508,65.53,76921.23,0.21,-0.00021,0.0,0.02114]
[1779139481547,65.53,76921.29,0.21,-0.00021,0.0,0.02114]
[1779139486579,65.53,76917.6,0.21,-0.00021,0.0,0.02129]
[1779139493628,65.53,76917.89,0.21,-0.00021,0.0,0.02128]
[1779139498663,65.53,76911.75,0.21,-0.00021,0.0,0.02154]
[1779139502741,65.53,76932.05,0.21,-0.0002,0.0,0.02069]
[1779139508746,65.53,76927.64,0.21,-0.00021,0.0,0.02087]
[1779139513780,65.53,76927.54,0.21,-0.00021,0.0,0.02087]
[1779139519821,65.53,76927.77,0.21,-0.00021,0.0,0.02086]
[1779139524858,65.53,76927.54,0.21,-0.00021,0.0,0.02087]
[1779139529892,65.53,76920.66,0.21,-0.00021,0.0,0.02116]
[1779139534929,65.53,76914.75,0.21,-0.00021,0.0,0.02119]
[1779139539962,65.53,76914.59,0.21,-0.00021,0.0,0.0212]
[1779139548019,65.53,76913.86,0.21,-0.00021,0.0,0.02123]
[1779139554060,65.53,76913.6,0.21,-0.00021,0.0,0.02124]
[1779139559095,65.53,76921.61,0.21,-0.00021,0.0,0.0209]
[1779139564131,65.53,76921.98,0.21,-0.00021,0.0,0.02089]
[1779139569166,65.53,76922.03,0.21,-0.00021,0.0,0.02088]
[1779139574200,65.53,76921.53,0.21,-0.00021,0.0,0.02091]
[1779139579236,65.53,76919.56,0.21,-0.00021,0.0,0.02099]
[1779139584271,65.53,76920.28,0.21,-0.00021,0.0,0.02096]
[1779139589309,65.53,76922.22,0.21,-0.00021,0.0,0.02088]
[1779139594342,65.53,76921.71,0.21,-0.0002,0.0,0.02068]
[1779139599376,65.53,76921.56,0.21,-0.0002,0.0,0.02068]
[1779139604412,65.53,76921.48,0.21,-0.0002,0.0,0.02069]
[1779139609447,65.53,76920.41,0.21,-0.00021,0.0,0.02073]
[1779139614482,65.53,76927.8,0.21,-0.0002,0.0,0.02043]
[1779139619517,65.53,76929.52,0.21,-0.0002,0.0,0.02036]
[1779139625560,65.53,76930.11,0.21,-0.0002,0.0,0.02033]
[1779139630596,65.53,76931.05,0.21,-0.0002,0.0,0.02029]
[1779139637646,65.53,76931.8,0.21,-0.0002,0.0,0.02026]
[1779139642680,65.53,76931.28,0.21,-0.0002,0.0,0.02028]
[1779139649729,65.53,76931.42,0.21,-0.0002,0.0,0.02028]
[1779139654763,65.53,76933.02,0.21,-0.0002,0.0,0.02]
[1779139659799,65.53,76939.29,0.21,-0.0002,0.0,0.01975]
[1779139664833,65.53,76943.42,0.21,-0.00019,0.0,0.01958]
[1779139669869,65.53,76944.24,0.21,-0.00019,0.0,0.01955]
[1779139674904,65.53,76944.45,0.21,-0.00019,0.0,0.01954]
[1779139679939,65.53,76944.78,0.21,-0.00019,0.0,0.01953]
[1779139684974,65.53,76941.79,0.21,-0.00019,0.0,0.01965]
[1779139690010,65.53,76943.19,0.21,-0.00019,0.0,0.01959]
[1779139695044,65.53,76943.24,0.21,-0.00019,0.0,0.01959]
[1779139701086,65.53,76943.28,0.21,-0.00019,0.0,0.01959]
[1779139706121,65.53,76948.99,0.21,-0.00019,0.0,0.01937]
[1779139711156,65.53,76948.98,0.21,-0.00019,0.0,0.01916]
[1779139717199,65.53,76949.32,0.21,-0.00019,0.0,0.01915]
[1779139722233,65.53,76953.12,0.21,-0.00019,0.0,0.019]
[1779139727271,65.53,76954.88,0.21,-0.00019,0.0,0.01893]
[1779139732305,65.53,76955.26,0.21,-0.00019,0.0,0.01892]
[1779139737341,65.53,76956.08,0.21,-0.00019,0.0,0.01889]
[1779139743294,65.53,76955.41,0.21,-0.00019,0.0,0.01891]
[1779139748418,65.53,76956.24,0.21,-0.00019,0.0,0.01888]
[1779139753454,65.53,76966.36,0.21,-0.00018,0.0,0.0185]
[1779139758489,65.53,76966.31,0.21,-0.00018,0.0,0.0185]
[1779139763528,65.53,76972.48,0.21,-0.00018,0.0,0.01827]
[1779139768568,65.53,76986.87,0.21,-0.00017,0.0,0.01774]
[1779139773609,65.53,76993.93,0.21,-0.00017,0.0,0.0173]
[1779139778640,65.53,77003.79,0.21,-0.00017,0.0,0.01696]
[1779139783673,65.53,77004.24,0.21,-0.00017,0.0,0.01694]
[1779139788707,65.53,77004.32,0.21,-0.00017,0.0,0.01694]
[1779139793751,65.53,76985.8,0.21,-0.00017,0.0,0.01759]
[1779139795761,65.53,76935.24,0.21,-0.00019,0.0,0.01949]
[1779139797773,65.53,76955.09,0.21,-0.00018,0.0,0.01872]
[1779139802812,65.53,76954.17,0.21,-0.00018,0.0,0.01876]
[1779139807844,65.53,76955.05,0.21,-0.00018,0.0,0.01872]
[1779139812879,65.53,76954.02,0.21,-0.00018,0.0,0.01876]
[1779139817914,65.53,76954.15,0.21,-0.00018,0.0,0.01876]
[1779139822950,65.53,76967.71,0.21,-0.00018,0.0,0.01825]
[1779139828991,65.53,76977.84,0.21,-0.00018,0.0,0.01788]
[1779139836041,65.53,76980.35,0.21,-0.00017,0.0,0.01759]
[1779139841075,65.53,76979.91,0.21,-0.00017,0.0,0.01761]
[1779139846122,65.53,76980.89,0.21,-0.00017,0.0,0.01757]
[1779139851145,65.53,76981.18,0.21,-0.00017,0.0,0.01756]
[1779139856181,65.53,76978.75,0.21,-0.00017,0.0,0.01765]
[1779139861217,65.53,76979.44,0.21,-0.00017,0.0,0.01763]
[1779139866262,65.53,76981.84,0.21,-0.00017,0.0,0.01754]
[1779139871295,65.53,76983.61,0.21,-0.00017,0.0,0.01748]
[1779139876331,65.53,76985.75,0.21,-0.00017,0.0,0.0174]
[1779139881402,65.53,76991.82,0.21,-0.00017,0.0,0.01719]
[1779139886411,65.53,77005.67,0.21,-0.00016,0.0,0.01671]
[1779139891446,65.53,77004.38,0.21,-0.00016,0.0,0.01657]
[1779139896481,65.53,77003.87,0.21,-0.00016,0.0,0.01658]
[1779139901517,65.53,77003.45,0.21,-0.00016,0.0,0.0166]
[1779139906552,65.53,77004.74,0.21,-0.00016,0.0,0.01655]
[1779139911585,65.53,77004.19,0.21,-0.00016,0.0,0.01657]
[1779139916621,65.53,77006.74,0.21,-0.00016,0.0,0.01649]
[1779139921656,65.53,77008.28,0.21,-0.00016,0.0,0.01644]
[1779139926693,65.53,77010.68,0.21,-0.00016,0.0,0.01635]
[1779139931727,65.53,77012.6,0.21,-0.00016,0.0,0.01629]
[1779139936761,65.53,77012.9,0.21,-0.00016,0.0,0.01628]
[1779139941796,65.53,77001.57,0.21,-0.00016,0.0,0.01666]
[1779139946831,65.53,77002.0,0.21,-0.00016,0.0,0.01665]
[1779139951866,65.53,77002.59,0.21,-0.00016,0.0,0.01645]
[1779139956902,65.53,77003.74,0.21,-0.00016,0.0,0.01641]
[1779139961938,65.53,77013.43,0.21,-0.00016,0.0,0.01608]
[1779139966975,65.53,77018.14,0.21,-0.00016,0.0,0.01593]
[1779139972015,65.53,77025.71,0.21,-0.00015,0.0,0.01568]
[1779139977050,65.53,77032.28,0.21,-0.00015,0.0,0.01547]
[1779139982085,65.53,77035.26,0.21,-0.00015,0.0,0.01538]
[1779139987121,65.53,77045.08,0.21,-0.00015,0.0,0.01507]
[1779139992155,65.53,77057.1,0.21,-0.00014,0.0,0.0147]
[1779139997197,65.53,77090.25,0.21,-0.00013,0.0,0.01372]
[1779140002233,65.53,77083.56,0.21,-0.00013,0.0,0.01392]
[1779140007267,65.53,77080.2,0.21,-0.00014,0.0,0.01401]
[1779140012304,65.53,77085.41,0.21,-0.00013,0.0,0.01371]
[1779140017338,65.53,77095.66,0.21,-0.00013,0.0,0.01342]
[1779140022378,65.53,77094.66,0.21,-0.00013,0.0,0.01344]
[1779140027420,65.53,77094.57,0.21,-0.00013,0.0,0.01345]
[1779140032449,65.53,77081.28,0.21,-0.00013,0.0,0.01382]
[1779140037484,65.53,77080.26,0.21,-0.00013,0.0,0.01385]
[1779140042521,65.53,77079.95,0.21,-0.00013,0.0,0.01386]
[1779140047562,65.53,77082.45,0.21,-0.00013,0.0,0.01379]
[1779140052597,65.53,77083.51,0.21,-0.00013,0.0,0.01376]
[1779140055651,65.53,77056.9,0.21,-0.00014,0.0,0.01454]
[1779140060654,65.53,77041.75,0.21,-0.00015,0.0,0.015]
[1779140065722,65.53,77028.1,0.21,-0.00015,0.0,0.01543]
[1779140070729,65.53,77028.3,0.21,-0.00015,0.0,0.01543]
[1779140075800,65.53,76995.63,0.21,-0.00016,0.0,0.01632]
[1779140081805,65.53,76990.52,0.21,-0.00016,0.0,0.01649]
[1779140086845,65.53,77001.36,0.21,-0.00016,0.0,0.01613]
[1779140091885,65.53,76999.19,0.21,-0.00016,0.0,0.0162]
[1779140096916,65.53,76991.28,0.21,-0.00016,0.0,0.01646]
[1779140101953,65.53,76990.02,0.21,-0.00016,0.0,0.01651]
[1779140106992,65.53,76976.86,0.21,-0.00017,0.0,0.01696]
[1779140112023,65.53,76990.69,0.21,-0.00016,0.0,0.01648]
[1779140117057,65.53,76992.24,0.21,-0.00016,0.0,0.01643]
[1779140122094,65.53,76986.42,0.21,-0.00016,0.0,0.01663]
[1779140127139,65.53,76977.06,0.21,-0.00017,0.0,0.01695]
[1779140131169,65.53,76998.03,0.21,-0.00016,0.0,0.01606]
[1779140136236,65.53,77000.1,0.21,-0.00016,0.0,0.01599]
[1779140142247,65.53,76999.69,0.21,-0.00016,0.0,0.016]
[1779140150303,65.53,77002.81,0.21,-0.00016,0.0,0.0159]
[1779140155337,65.53,77002.5,0.21,-0.00016,0.0,0.01591]
[1779140160373,65.53,77004.9,0.21,-0.00015,0.0,0.01583]
[1779140166447,65.53,77008.35,0.21,-0.00015,0.0,0.01572]
[1779140171459,65.53,77019.14,0.21,-0.00015,0.0,0.01537]
[1779140176518,65.53,77029.38,0.21,-0.00015,0.0,0.01505]
[1779140181523,65.53,77029.76,0.21,-0.00015,0.0,0.01504]
[1779140186587,65.53,77032.06,0.21,-0.00015,0.0,0.01497]
[1779140191594,65.53,77027.6,0.21,-0.00015,0.0,0.01494]
[1779140196658,65.53,77010.28,0.21,-0.00015,0.0,0.01548]
[1779140199654,65.53,76984.07,0.21,-0.00016,0.0,0.01634]
[1779140204689,65.53,76981.65,0.21,-0.00016,0.0,0.01642]
[1779140209725,65.53,76982.24,0.21,-0.00016,0.0,0.0164]
[1779140214761,65.53,76993.7,0.21,-0.00016,0.0,0.01602]
[1779140219795,65.53,76993.91,0.21,-0.00016,0.0,0.01601]
[1779140224830,65.53,76993.77,0.21,-0.00016,0.0,0.01602]
[1779140229862,65.53,76997.45,0.21,-0.00016,0.0,0.0159]
[1779140234902,65.53,76999.13,0.21,-0.00016,0.0,0.01584]
[1779140239938,65.53,77000.2,0.21,-0.00015,0.0,0.01581]
[1779140244973,65.53,77000.19,0.21,-0.00015,0.0,0.01581]
[1779140251014,65.53,77000.81,0.21,-0.00015,0.0,0.01561]
[1779140256048,65.53,76999.93,0.21,-0.00015,0.0,0.01564]
[1779140261084,65.53,76999.48,0.21,-0.00015,0.0,0.01565]
[1779140266121,65.53,76982.75,0.21,-0.00016,0.0,0.0162]
[1779140272163,65.53,76978.91,0.21,-0.00016,0.0,0.01633]
[1779140277197,65.53,76974.68,0.21,-0.00016,0.0,0.01648]
[1779140282234,65.53,76967.92,0.21,-0.00016,0.0,0.01671]
[1779140287290,65.53,76972.23,0.21,-0.00016,0.0,0.01656]
[1779140292301,65.53,76973.47,0.21,-0.00016,0.0,0.01652]
[1779140297364,65.53,76972.53,0.21,-0.00016,0.0,0.01655]
[1779140302379,65.53,76957.2,0.21,-0.00017,0.0,0.01708]
[1779140307434,65.53,76946.65,0.21,-0.00017,0.0,0.01745]
[1779140312449,65.53,76937.78,0.21,-0.00017,0.0,0.01758]
[1779140317504,65.53,76937.71,0.21,-0.00017,0.0,0.01758]
[1779140322525,65.53,76937.99,0.21,-0.00017,0.0,0.01757]
[1779140327583,65.53,76930.1,0.21,-0.00018,0.0,0.01786]
[1779140332600,65.53,76926.93,0.21,-0.00018,0.0,0.01797]
[1779140337657,65.53,76916.88,0.21,-0.00018,0.0,0.01835]
[1779140342671,65.53,76899.68,0.21,-0.00019,0.0,0.019]
[1779140347721,65.53,76907.93,0.21,-0.00019,0.0,0.01869]
[1779140352747,65.53,76920.54,0.21,-0.00018,0.0,0.01821]
[1779140357804,65.53,76938.71,0.21,-0.00017,0.0,0.01755]
[1779140362817,65.53,76942.54,0.21,-0.00017,0.0,0.01741]
[1779140367875,65.53,76956.8,0.21,-0.00017,0.0,0.01691]
[1779140372887,65.53,76965.87,0.21,-0.00016,0.0,0.01641]
[1779140377947,65.53,76967.41,0.21,-0.00016,0.0,0.01636]
[1779140382957,65.53,76967.72,0.21,-0.00016,0.0,0.01635]
[1779140388017,65.53,76970.46,0.21,-0.00016,0.0,0.01625]
[1779140395042,65.53,76971.39,0.21,-0.00016,0.0,0.01622]
[1779140401095,65.53,76975.25,0.21,-0.00016,0.0,0.01609]
[1779140406126,65.53,76956.52,0.21,-0.00016,0.0,0.01673]
[1779140411161,65.53,76947.27,0.21,-0.00017,0.0,0.01705]
[1779140416213,65.53,76928.97,0.21,-0.00018,0.0,0.0177]
[1779140418234,65.53,76960.42,0.21,-0.00016,0.0,0.01659]
[1779140423247,65.53,76963.1,0.21,-0.00016,0.0,0.0165]
[1779140428304,65.53,76962.98,0.21,-0.00016,0.0,0.01651]
[1779140433318,65.53,76940.46,0.21,-0.00017,0.0,0.0171]
[1779140438386,65.53,76944.57,0.21,-0.00017,0.0,0.01695]
[1779140446409,65.53,76949.92,0.21,-0.00017,0.0,0.01677]
[1779140451444,65.53,76950.82,0.21,-0.00017,0.0,0.01674]
[1779140456478,65.53,76951.72,0.21,-0.00016,0.0,0.01671]
[1779140461514,65.53,76952.56,0.21,-0.00016,0.0,0.01668]
[1779140466549,65.53,76959.2,0.21,-0.00016,0.0,0.01645]
[1779140471584,65.53,76969.38,0.21,-0.00016,0.0,0.01611]
[1779140476619,65.53,76973.98,0.21,-0.00016,0.0,0.01596]
[1779140481656,65.53,76976.29,0.21,-0.00016,0.0,0.01588]
[1779140487699,65.53,76977.25,0.21,-0.00016,0.0,0.01585]
[1779140491726,65.53,76986.65,0.21,-0.00015,0.0,0.01537]
[1779140496763,65.53,76989.9,0.21,-0.00015,0.0,0.01527]
[1779140501796,65.53,76990.52,0.21,-0.00015,0.0,0.01525]
[1779140506831,65.53,76996.4,0.21,-0.00015,0.0,0.01506]
[1779140511866,65.53,77000.24,0.21,-0.00015,0.0,0.01494]
[1779140517908,65.53,76993.59,0.21,-0.00015,0.0,0.01515]
[1779140522943,65.53,76992.97,0.21,-0.00015,0.0,0.01517]
[1779140527978,65.53,76999.63,0.21,-0.00015,0.0,0.01496]
[1779140533013,65.53,77001.36,0.21,-0.00015,0.0,0.01491]
[1779140538047,65.53,77004.55,0.21,-0.00014,0.0,0.01481]
[1779140544090,65.53,77004.6,0.21,-0.00014,0.0,0.01481]
[1779140549161,65.53,77003.35,0.21,-0.00015,0.0,0.01484]
[1779140555167,65.53,77004.09,0.21,-0.00014,0.0,0.01465]
[1779140560201,65.53,77003.8,0.21,-0.00014,0.0,0.01466]
[1779140565237,65.53,77003.19,0.21,-0.00014,0.0,0.01468]
[1779140570272,65.53,76983.71,0.21,-0.00015,0.0,0.01529]
[1779140575307,65.53,76976.49,0.21,-0.00015,0.0,0.01552]
[1779140580342,65.53,76974.46,0.21,-0.00015,0.0,0.01559]
[1779140585378,65.53,76974.54,0.21,-0.00015,0.0,0.01558]
[1779140590415,65.53,76971.93,0.21,-0.00015,0.0,0.01567]
[1779140595450,65.53,76960.59,0.21,-0.00016,0.0,0.01604]
[1779140601492,65.53,76960.52,0.21,-0.00016,0.0,0.01604]
[1779140606529,65.53,76961.36,0.21,-0.00016,0.0,0.01601]
[1779140611562,65.53,76960.85,0.21,-0.00016,0.0,0.01585]
[1779140616597,65.53,76959.38,0.21,-0.00016,0.0,0.0159]
[1779140621634,65.53,76954.88,0.21,-0.00016,0.0,0.01605]
[1779140626670,65.53,76946.37,0.21,-0.00016,0.0,0.01633]
[1779140631706,65.53,76956.83,0.21,-0.00016,0.0,0.01598]
[1779140636741,65.53,76961.05,0.21,-0.00016,0.0,0.01584]
[1779140641776,65.53,76962.82,0.21,-0.00016,0.0,0.01579]
[1779140646816,65.53,76965.14,0.21,-0.00015,0.0,0.01571]
[1779140648830,65.53,76941.98,0.21,-0.00016,0.0,0.01648]
[1779140653864,65.53,76939.31,0.21,-0.00016,0.0,0.01657]
[1779140658899,65.53,76934.71,0.21,-0.00017,0.0,0.01673]
[1779140663933,65.53,76934.14,0.21,-0.00017,0.0,0.01675]
[1779140668968,65.53,76942.27,0.21,-0.00016,0.0,0.01647]
[1779140674008,65.53,76943.89,0.21,-0.00016,0.0,0.01623]
[1779140680087,65.53,76955.65,0.21,-0.00016,0.0,0.01584]
[1779140686087,65.53,76958.24,0.21,-0.00016,0.0,0.01576]
[1779140691123,65.53,76959.32,0.21,-0.00016,0.0,0.01572]
[1779140699180,65.53,76960.53,0.21,-0.00015,0.0,0.01568]
[1779140704215,65.53,76970.72,0.21,-0.00015,0.0,0.01535]
[1779140709249,65.53,76981.91,0.21,-0.00015,0.0,0.015]
[1779140714285,65.53,76985.86,0.21,-0.00015,0.0,0.01488]
[1779140719319,65.53,77000.34,0.21,-0.00014,0.0,0.01443]
[1779140724354,65.53,77003.67,0.21,-0.00014,0.0,0.01433]
[1779140729389,65.53,76997.36,0.21,-0.00014,0.0,0.01452]
[1779140734424,65.53,76996.28,0.21,-0.00014,0.0,0.01439]
[1779140739464,65.53,76995.51,0.21,-0.00014,0.0,0.01442]
[1779140744499,65.53,76982.54,0.21,-0.00015,0.0,0.01481]
[1779140749536,65.53,76978.22,0.21,-0.00015,0.0,0.01495]
[1779140754569,65.53,76972.9,0.21,-0.00015,0.0,0.01511]
[1779140759604,65.53,76969.52,0.21,-0.00015,0.0,0.01522]
[1779140764640,65.53,76968.7,0.21,-0.00015,0.0,0.01525]
[1779140769675,65.53,76968.72,0.21,-0.00015,0.0,0.01524]
[1779140776723,65.53,76968.25,0.21,-0.00015,0.0,0.01526]
[1779140781758,65.53,76968.35,0.21,-0.00015,0.0,0.01526]
[1779140786794,65.53,76968.29,0.21,-0.00015,0.0,0.01526]
[1779140791830,65.53,76968.44,0.21,-0.00015,0.0,0.01508]
[1779140796863,65.53,76958.44,0.21,-0.00015,0.0,0.0154]
[1779140801899,65.53,76941.1,0.21,-0.00016,0.0,0.01596]
[1779140807943,65.53,76947.56,0.21,-0.00016,0.0,0.01575]
[1779140812982,65.53,76940.89,0.21,-0.00016,0.0,0.01597]
[1779140816004,65.53,76918.2,0.21,-0.00017,0.0,0.01674]
[1779140821095,65.53,76915.56,0.21,-0.00017,0.0,0.01683]
[1779140827085,65.53,76920.04,0.21,-0.00017,0.0,0.01668]
[1779140832119,65.53,76926.1,0.21,-0.00016,0.0,0.01647]
[1779140837153,65.53,76933.26,0.21,-0.00016,0.0,0.01623]
[1779140842189,65.53,76935.23,0.21,-0.00016,0.0,0.01616]
[1779140847225,65.53,76937.58,0.21,-0.00016,0.0,0.01608]
[1779140852259,65.53,76939.25,0.21,-0.00016,0.0,0.01584]
[1779140857293,65.53,76939.83,0.21,-0.00016,0.0,0.01583]
[1779140862329,65.53,76935.46,0.21,-0.00016,0.0,0.01597]
[1779140867364,65.53,76931.29,0.21,-0.00016,0.0,0.01611]
[1779140872399,65.53,76936.29,0.21,-0.00016,0.0,0.01594]
[1779140878441,65.53,76936.85,0.21,-0.00016,0.0,0.01592]
[1779140883476,65.53,76951.78,0.21,-0.00015,0.0,0.01544]
[1779140888513,65.53,76959.36,0.21,-0.00015,0.0,0.01519]
[1779140893548,65.53,76959.92,0.21,-0.00015,0.0,0.01518]
[1779140898583,65.53,76960.58,0.21,-0.00015,0.0,0.01516]
[1779140903618,65.53,76960.86,0.21,-0.00015,0.0,0.01515]
[1779140911731,65.53,76957.66,0.21,-0.00015,0.0,0.01507]
[1779140921801,65.53,76957.31,0.21,-0.00015,0.0,0.01509]
[1779140927787,65.53,76958.96,0.21,-0.00015,0.0,0.01503]
[1779140932822,65.53,76959.26,0.21,-0.00015,0.0,0.01502]
[1779140937858,65.53,76950.16,0.21,-0.00015,0.0,0.01531]
[1779140942897,65.53,76936.45,0.21,-0.00016,0.0,0.01576]
[1779140947936,65.53,76931.79,0.21,-0.00016,0.0,0.01591]
[1779140952972,65.53,76940.17,0.21,-0.00015,0.0,0.01564]
[1779140958006,65.53,76939.23,0.21,-0.00016,0.0,0.01567]
[1779140963042,65.53,76947.67,0.21,-0.00015,0.0,0.01539]
[1779140968078,65.53,76949.37,0.21,-0.00015,0.0,0.01534]
[1779140975127,65.53,76949.48,0.21,-0.00015,0.0,0.01516]
[1779140982223,65.53,76948.72,0.21,-0.00015,0.0,0.01518]
[1779140989226,65.53,76948.77,0.21,-0.00015,0.0,0.01518]
[1779140994260,65.53,76948.62,0.21,-0.00015,0.0,0.01519]
[1779141002363,65.53,76950.19,0.21,-0.00015,0.0,0.01514]
[1779141008358,65.53,76950.65,0.21,-0.00015,0.0,0.01512]
[1779141013393,65.53,76953.09,0.21,-0.00015,0.0,0.01505]
[1779141018428,65.53,76953.65,0.21,-0.00015,0.0,0.01503]
[1779141023464,65.53,76954.29,0.21,-0.00015,0.0,0.01501]
[1779141029506,65.53,76956.82,0.21,-0.00015,0.0,0.01493]
[1779141034540,65.53,76952.87,0.21,-0.00015,0.0,0.01488]
[1779141042645,65.53,76952.94,0.21,-0.00015,0.0,0.01488]
[1779141052715,65.53,76953.13,0.21,-0.00015,0.0,0.01487]
[1779141061737,65.53,76952.2,0.21,-0.00015,0.0,0.0149]
[1779141066765,65.53,76950.84,0.21,-0.00015,0.0,0.01494]
[1779141071800,65.53,76948.05,0.21,-0.00015,0.0,0.01503]
[1779141076838,65.53,76942.4,0.21,-0.00015,0.0,0.01521]
[1779141081871,65.53,76939.9,0.21,-0.00015,0.0,0.01529]
[1779141086907,65.53,76936.79,0.21,-0.00015,0.0,0.01539]
[1779141091959,65.53,76937.9,0.21,-0.00015,0.0,0.01518]
[1779141098000,65.53,76938.36,0.21,-0.00015,0.0,0.01516]
[1779141103066,65.53,76937.03,0.21,-0.00015,0.0,0.01521]
[1779141108072,65.53,76936.93,0.21,-0.00015,0.0,0.01521]
[1779141113137,65.53,76936.13,0.21,-0.00015,0.0,0.01524]
[1779141118142,65.53,76933.96,0.21,-0.00015,0.0,0.01531]
[1779141123207,65.53,76933.07,0.21,-0.00015,0.0,0.01533]
[1779141128212,65.53,76942.56,0.21,-0.00015,0.0,0.01503]
[1779141133276,65.53,76943.49,0.21,-0.00015,0.0,0.015]
[1779141138282,65.53,76956.95,0.21,-0.00014,0.0,0.01458]
[1779141143346,65.53,76963.26,0.21,-0.00014,0.0,0.01439]
[1779141148356,65.53,76963.86,0.21,-0.00014,0.0,0.01437]
[1779141153417,65.53,76964.33,0.21,-0.00014,0.0,0.01419]
[1779141158422,65.53,76971.89,0.21,-0.00014,0.0,0.01397]
[1779141163487,65.53,76973.42,0.21,-0.00014,0.0,0.01392]
[1779141168492,65.53,76976.07,0.21,-0.00014,0.0,0.01385]
[1779141173557,65.53,76978.85,0.21,-0.00014,0.0,0.01377]
[1779141179569,65.53,76979.12,0.21,-0.00014,0.0,0.01376]
[1779141184605,65.53,76979.23,0.21,-0.00014,0.0,0.01376]
[1779141189639,65.53,76979.08,0.21,-0.00014,0.0,0.01376]
[1779141194674,65.53,76978.19,0.21,-0.00014,0.0,0.01379]
[1779141199709,65.53,76978.26,0.21,-0.00014,0.0,0.01378]
[1779141204744,65.53,76986.4,0.21,-0.00013,0.0,0.01355]
[1779141209780,65.53,76992.46,0.21,-0.00013,0.0,0.01338]
[1779141214815,65.53,76993.0,0.21,-0.00013,0.0,0.0132]
[1779141219850,65.53,77003.31,0.21,-0.00013,0.0,0.01292]
[1779141224887,65.53,77001.31,0.21,-0.00013,0.0,0.01297]
[1779141229921,65.53,77000.28,0.21,-0.00013,0.0,0.013]
[1779141234958,65.53,77001.89,0.21,-0.00013,0.0,0.01296]
[1779141239994,65.53,77001.93,0.21,-0.00013,0.0,0.01296]
[1779141245030,65.53,76990.7,0.21,-0.00013,0.0,0.01327]
[1779141250063,65.53,76984.04,0.21,-0.00013,0.0,0.01346]
[1779141255098,65.53,76977.61,0.21,-0.00013,0.0,0.01364]
[1779141260133,65.53,76971.51,0.21,-0.00014,0.0,0.01382]
[1779141266175,65.53,76971.77,0.21,-0.00014,0.0,0.01381]
[1779141271211,65.53,76974.35,0.21,-0.00013,0.0,0.01358]
[1779141276244,65.53,76974.84,0.21,-0.00013,0.0,0.01356]
[1779141281280,65.53,76975.37,0.21,-0.00013,0.0,0.01355]
[1779141286315,65.53,76976.77,0.21,-0.00013,0.0,0.01351]
[1779141291350,65.53,76984.28,0.21,-0.00013,0.0,0.01329]
[1779141296386,65.53,76985.05,0.21,-0.00013,0.0,0.01327]
[1779141301420,65.53,76985.78,0.21,-0.00013,0.0,0.01325]
[1779141306455,65.53,76979.33,0.21,-0.00013,0.0,0.01343]
[1779141311492,65.53,76975.64,0.21,-0.00013,0.0,0.01354]
[1779141316525,65.53,76975.65,0.21,-0.00013,0.0,0.01354]
[1779141323586,65.53,76975.7,0.21,-0.00013,0.0,0.01354]
[1779141328609,65.53,76977.75,0.21,-0.00013,0.0,0.01348]
[1779141331634,65.53,76989.31,0.21,-0.00013,0.0,0.013]
[1779141337673,65.53,76990.04,0.21,-0.00013,0.0,0.01298]
[1779141342708,65.53,76986.9,0.21,-0.00013,0.0,0.01306]
[1779141347743,65.53,76985.97,0.21,-0.00013,0.0,0.01309]
[1779141352783,65.53,76985.72,0.21,-0.00013,0.0,0.0131]
[1779141358820,65.53,76985.17,0.21,-0.00013,0.0,0.01311]
[1779141363855,65.53,76982.83,0.21,-0.00013,0.0,0.01318]
[1779141369897,65.53,76991.1,0.21,-0.00013,0.0,0.01295]
[1779141374969,65.53,76990.76,0.21,-0.00013,0.0,0.01296]
[1779141380975,65.53,77000.79,0.21,-0.00012,0.0,0.01268]
[1779141386009,65.53,77001.05,0.21,-0.00012,0.0,0.01268]
[1779141389032,65.53,77027.33,0.21,-0.00012,0.0,0.01199]
[1779141395109,65.53,77031.9,0.21,-0.00011,0.0,0.01173]
[1779141400110,65.53,77027.01,0.21,-0.00012,0.0,0.01185]
[1779141405145,65.53,77008.69,0.21,-0.00012,0.0,0.01233]
[1779141410182,65.53,77012.95,0.21,-0.00012,0.0,0.01221]
[1779141415250,65.53,77022.14,0.21,-0.00012,0.0,0.01198]
[1779141421262,65.53,77029.22,0.21,-0.00012,0.0,0.0118]
[1779141426297,65.53,77031.59,0.21,-0.00011,0.0,0.01174]
[1779141431332,65.53,77035.27,0.21,-0.00011,0.0,0.01164]
[1779141436367,65.53,77038.23,0.21,-0.00011,0.0,0.01157]
[1779141441402,65.53,77050.42,0.21,-0.00011,0.0,0.01127]
[1779141446437,65.53,77037.05,0.21,-0.00011,0.0,0.0116]
[1779141451474,65.53,77030.22,0.21,-0.00011,0.0,0.01163]
[1779141456507,65.53,77025.12,0.21,-0.00011,0.0,0.01176]
[1779141461542,65.53,77027.71,0.21,-0.00011,0.0,0.01169]
[1779141467588,65.53,77025.22,0.21,-0.00011,0.0,0.01176]
[1779141472623,65.53,77027.36,0.21,-0.00011,0.0,0.0117]
[1779141477657,65.53,77028.02,0.21,-0.00011,0.0,0.01168]
[1779141482692,65.53,77029.24,0.21,-0.00011,0.0,0.01165]
[1779141487727,65.53,77030.6,0.21,-0.00011,0.0,0.01162]
[1779141492762,65.53,77030.69,0.21,-0.00011,0.0,0.01162]
[1779141500818,65.53,77030.28,0.21,-0.00011,0.0,0.01163]
[1779141505885,65.53,77030.5,0.21,-0.00011,0.0,0.01162]
[1779141513912,65.53,77029.72,0.21,-0.00011,0.0,0.0115]
[1779141518944,65.53,77031.9,0.21,-0.00011,0.0,0.01145]
[1779141523980,65.53,77034.52,0.21,-0.00011,0.0,0.01138]
[1779141529023,65.53,77034.34,0.21,-0.00011,0.0,0.01139]
[1779141534051,65.53,77038.82,0.21,-0.00011,0.0,0.01128]
[1779141539094,65.53,77051.35,0.21,-0.00011,0.0,0.01098]
[1779141544128,65.53,77050.3,0.21,-0.00011,0.0,0.011]
[1779141550169,65.53,77043.6,0.21,-0.00011,0.0,0.01116]
[1779141555205,65.53,77042.78,0.21,-0.00011,0.0,0.01118]
[1779141560240,65.53,77042.14,0.21,-0.00011,0.0,0.0112]
[1779141565275,65.53,77043.3,0.21,-0.00011,0.0,0.01117]
[1779141570310,65.53,77046.76,0.21,-0.00011,0.0,0.01109]
[1779141575345,65.53,77045.18,0.21,-0.00011,0.0,0.01099]
[1779141580380,65.53,77041.64,0.21,-0.00011,0.0,0.01108]
[1779141585415,65.53,77040.61,0.21,-0.00011,0.0,0.0111]
[1779141590450,65.53,77037.03,0.21,-0.00011,0.0,0.01119]
[1779141595485,65.53,77033.73,0.21,-0.00011,0.0,0.01127]
[1779141600552,65.53,77029.41,0.21,-0.00011,0.0,0.01137]
[1779141603549,65.53,77051.33,0.21,-0.00011,0.0,0.01085]
[1779141608581,65.53,77065.25,0.21,-0.0001,0.0,0.01053]
[1779141613616,65.53,77064.83,0.21,-0.0001,0.0,0.01054]
[1779141618661,65.53,77070.16,0.21,-0.0001,0.0,0.01041]
[1779141623695,65.53,77068.99,0.21,-0.0001,0.0,0.01044]
[1779141628730,65.53,77069.01,0.21,-0.0001,0.0,0.01044]
[1779141633766,65.53,77069.19,0.21,-0.0001,0.0,0.01031]
[1779141638801,65.53,77048.16,0.21,-0.00011,0.0,0.01079]
[1779141643840,65.53,77043.09,0.21,-0.00011,0.0,0.01091]
[1779141648872,65.53,77019.24,0.21,-0.00011,0.0,0.01148]
[1779141653906,65.53,77019.26,0.21,-0.00011,0.0,0.01148]
[1779141658941,65.53,77026.57,0.21,-0.00011,0.0,0.0113]
[1779141663976,65.53,77028.34,0.21,-0.00011,0.0,0.01126]
[1779141669013,65.53,77028.32,0.21,-0.00011,0.0,0.01126]
[1779141674046,65.53,77034.03,0.21,-0.00011,0.0,0.01112]
[1779141679081,65.53,77033.01,0.21,-0.00011,0.0,0.01115]
[1779141684116,65.53,77033.98,0.21,-0.00011,0.0,0.01112]
[1779141689153,65.53,77034.31,0.21,-0.00011,0.0,0.01112]
[1779141694187,65.53,77042.13,0.21,-0.00011,0.0,0.0108]
[1779141699222,65.53,77042.75,0.21,-0.00011,0.0,0.01078]
[1779141707277,65.53,77042.71,0.21,-0.00011,0.0,0.01078]
[1779141712312,65.53,77037.14,0.21,-0.00011,0.0,0.01091]
[1779141717348,65.53,77028.0,0.21,-0.00011,0.0,0.01113]
[1779141722382,65.53,77014.06,0.21,-0.00011,0.0,0.01147]
[1779141727418,65.53,77011.71,0.21,-0.00011,0.0,0.01153]
[1779141733460,65.53,77026.84,0.21,-0.00011,0.0,0.01116]
[1779141738495,65.53,77009.98,0.21,-0.00011,0.0,0.01157]
[1779141743530,65.53,76999.35,0.21,-0.00012,0.0,0.01184]
[1779141748570,65.53,77013.47,0.21,-0.00011,0.0,0.01149]
[1779141753600,65.53,77019.58,0.21,-0.00011,0.0,0.0112]
[1779141757647,65.53,76994.56,0.21,-0.00012,0.0,0.01182]
[1779141762683,65.53,76983.41,0.21,-0.00012,0.0,0.01211]
[1779141767717,65.53,76995.08,0.21,-0.00012,0.0,0.01181]
[1779141772752,65.53,76980.95,0.21,-0.00012,0.0,0.01217]
[1779141777786,65.53,76984.4,0.21,-0.00012,0.0,0.01208]
[1779141782825,65.53,76982.85,0.21,-0.00012,0.0,0.01212]
[1779141787857,65.53,76979.45,0.21,-0.00012,0.0,0.01221]
[1779141792895,65.53,76988.13,0.21,-0.00012,0.0,0.01198]
[1779141797932,65.53,77007.58,0.21,-0.00011,0.0,0.01149]
[1779141800980,65.53,76983.09,0.21,-0.00012,0.0,0.01211]
[1779141806008,65.53,76974.7,0.21,-0.00012,0.0,0.01233]
[1779141808020,65.53,76995.59,0.21,-0.00012,0.0,0.01179]
[1779141813055,65.53,76997.07,0.21,-0.00011,0.0,0.01161]
[1779141818093,65.53,76998.03,0.21,-0.00011,0.0,0.01159]
[1779141823130,65.53,76999.71,0.21,-0.00011,0.0,0.01155]
[1779141828171,65.53,76998.02,0.21,-0.00011,0.0,0.01159]
[1779141833204,65.53,76997.61,0.21,-0.00011,0.0,0.0116]
[1779141838239,65.53,76998.07,0.21,-0.00011,0.0,0.01159]
[1779141844285,65.53,76998.0,0.21,-0.00011,0.0,0.01159]
[1779141849316,65.53,76997.39,0.21,-0.00011,0.0,0.01161]
[1779141853344,65.53,77017.63,0.21,-0.00011,0.0,0.01111]
[1779141858379,65.53,77025.37,0.21,-0.00011,0.0,0.01093]
[1779141863419,65.53,77026.22,0.21,-0.00011,0.0,0.0109]
[1779141868449,65.53,77043.97,0.21,-0.0001,0.0,0.01049]
[1779141873484,65.53,77048.42,0.21,-0.0001,0.0,0.01026]
[1779141878518,65.53,77047.53,0.21,-0.0001,0.0,0.01028]
[1779141883554,65.53,77043.16,0.21,-0.0001,0.0,0.01038]
[1779141888589,65.53,77040.08,0.21,-0.0001,0.0,0.01045]
[1779141893624,65.53,77042.93,0.21,-0.0001,0.0,0.01039]
[1779141899666,65.53,77040.88,0.21,-0.0001,0.0,0.01043]
[1779141904703,65.53,77042.82,0.21,-0.0001,0.0,0.01039]
[1779141909736,65.53,77041.91,0.21,-0.0001,0.0,0.01041]
[1779141914771,65.53,77042.05,0.21,-0.0001,0.0,0.01041]
[1779141919806,65.53,77054.72,0.21,-0.0001,0.0,0.01012]
[1779141924841,65.53,77055.66,0.21,-0.0001,0.0,0.0101]
[1779141927865,65.53,77030.35,0.21,-0.0001,0.0,0.01068]
[1779141932900,65.53,77032.78,0.21,-0.0001,0.0,0.01049]
[1779141937935,65.53,77048.41,0.21,-0.0001,0.0,0.01014]
[1779141942970,65.53,77045.3,0.21,-0.0001,0.0,0.01021]
[1779141948006,65.53,77056.23,0.21,-0.0001,0.0,0.00997]
[1779141953043,65.53,77055.35,0.21,-0.0001,0.0,0.00999]
[1779141958076,65.53,77056.46,0.21,-0.0001,0.0,0.00996]
[1779141963116,65.53,77063.08,0.21,-0.0001,0.0,0.00982]
[1779141968154,65.53,77062.09,0.21,-0.0001,0.0,0.00984]
[1779141973189,65.53,77064.03,0.21,-0.0001,0.0,0.0098]
[1779141978224,65.53,77064.46,0.21,-0.0001,0.0,0.00979]
[1779141983259,65.53,77064.36,0.21,-0.0001,0.0,0.00979]
[1779141988294,65.53,77066.98,0.21,-9e-05,0.0,0.00974]
[1779141993329,65.53,77063.1,0.21,-9e-05,0.0,0.0097]
[1779141998364,65.53,77061.76,0.21,-9e-05,0.0,0.00972]
[1779142003398,65.53,77061.22,0.21,-9e-05,0.0,0.00974]
[1779142008434,65.53,77066.51,0.21,-9e-05,0.0,0.00962]
[1779142013468,65.53,77068.28,0.21,-9e-05,0.0,0.00959]
[1779142018507,65.53,77065.81,0.21,-9e-05,0.0,0.00964]
[1779142023543,65.53,77069.47,0.21,-9e-05,0.0,0.00956]
[1779142029584,65.53,77070.39,0.21,-9e-05,0.0,0.00954]
[1779142035626,65.53,77078.26,0.21,-9e-05,0.0,0.00938]
[1779142040661,65.53,77087.59,0.21,-9e-05,0.0,0.00919]
[1779142045697,65.53,77085.27,0.21,-9e-05,0.0,0.00924]
[1779142050732,65.53,77088.08,0.21,-9e-05,0.0,0.00918]
[1779142055767,65.53,77089.08,0.21,-9e-05,0.0,0.00904]
[1779142060803,65.53,77080.04,0.21,-9e-05,0.0,0.00923]
[1779142065836,65.53,77079.03,0.21,-9e-05,0.0,0.00925]
[1779142070872,65.53,77080.85,0.21,-9e-05,0.0,0.00921]
[1779142075907,65.53,77081.13,0.21,-9e-05,0.0,0.0092]
[1779142080943,65.53,77082.11,0.21,-9e-05,0.0,0.00918]
[1779142086984,65.53,77082.06,0.21,-9e-05,0.0,0.00919]
[1779142092019,65.53,77081.9,0.21,-9e-05,0.0,0.00919]
[1779142097066,65.53,77085.28,0.21,-9e-05,0.0,0.00912]
[1779142102101,65.53,77085.68,0.21,-9e-05,0.0,0.00911]
[1779142107137,65.53,77085.06,0.21,-9e-05,0.0,0.00912]
[1779142112172,65.53,77084.48,0.21,-9e-05,0.0,0.00902]
[1779142117207,65.53,77084.38,0.21,-9e-05,0.0,0.00902]
[1779142122242,65.53,77085.33,0.21,-9e-05,0.0,0.009]
[1779142127278,65.53,77085.94,0.21,-9e-05,0.0,0.00899]
[1779142132313,65.53,77085.98,0.21,-9e-05,0.0,0.00899]
[1779142137347,65.53,77086.73,0.21,-9e-05,0.0,0.00898]
[1779142142383,65.53,77091.71,0.21,-9e-05,0.0,0.00888]
[1779142147421,65.53,77077.03,0.21,-9e-05,0.0,0.00917]
[1779142152456,65.53,77063.68,0.21,-9e-05,0.0,0.00944]
[1779142157491,65.53,77064.15,0.21,-9e-05,0.0,0.00943]
[1779142162526,65.53,77070.01,0.21,-9e-05,0.0,0.00931]
[1779142168568,65.53,77070.57,0.21,-9e-05,0.0,0.0093]
[1779142173628,65.53,77071.37,0.21,-9e-05,0.0,0.00917]
[1779142178638,65.53,77067.02,0.21,-9e-05,0.0,0.00926]
[1779142183698,65.53,77062.57,0.21,-9e-05,0.0,0.00935]
[1779142188708,65.53,77063.83,0.21,-9e-05,0.0,0.00932]
[1779142193767,65.53,77073.17,0.21,-9e-05,0.0,0.00913]
[1779142198778,65.53,77071.56,0.21,-9e-05,0.0,0.00916]
[1779142203853,65.53,77071.6,0.21,-9e-05,0.0,0.00916]
[1779142209856,65.53,77072.55,0.21,-9e-05,0.0,0.00914]
[1779142214890,65.53,77067.89,0.21,-9e-05,0.0,0.00924]
[1779142219925,65.53,77066.14,0.21,-9e-05,0.0,0.00927]
[1779142225968,65.53,77066.59,0.21,-9e-05,0.0,0.00927]
[1779142232017,65.53,77060.07,0.21,-9e-05,0.0,0.00928]
[1779142237044,65.53,77060.1,0.21,-9e-05,0.0,0.00928]
[1779142242080,65.53,77064.34,0.21,-9e-05,0.0,0.00919]
[1779142247113,65.53,77065.71,0.21,-9e-05,0.0,0.00917]
[1779142252150,65.53,77065.27,0.21,-9e-05,0.0,0.00918]
[1779142257184,65.53,77058.39,0.21,-9e-05,0.0,0.00932]
[1779142262220,65.53,77057.21,0.21,-9e-05,0.0,0.00934]
[1779142267254,65.53,77045.3,0.21,-9e-05,0.0,0.00959]
[1779142274335,65.53,77047.06,0.21,-9e-05,0.0,0.00955]
[1779142279339,65.53,77043.73,0.21,-9e-05,0.0,0.00962]
[1779142284405,65.53,77042.53,0.21,-9e-05,0.0,0.00965]
[1779142289407,65.53,77042.85,0.21,-9e-05,0.0,0.00964]
[1779142294475,65.53,77043.09,0.21,-9e-05,0.0,0.00951]
[1779142299478,65.53,77046.92,0.21,-9e-05,0.0,0.00943]
[1779142304545,65.53,77047.92,0.21,-9e-05,0.0,0.00941]
[1779142309552,65.53,77063.45,0.21,-9e-05,0.0,0.0091]
[1779142314614,65.53,77064.91,0.21,-9e-05,0.0,0.00907]
[1779142319622,65.53,77064.95,0.21,-9e-05,0.0,0.00907]
[1779142324685,65.53,77067.34,0.21,-9e-05,0.0,0.00902]
[1779142329691,65.53,77068.48,0.21,-9e-05,0.0,0.009]
[1779142334754,65.53,77065.26,0.21,-9e-05,0.0,0.00906]
[1779142339767,65.53,77077.58,0.21,-9e-05,0.0,0.00882]
[1779142344825,65.53,77072.4,0.21,-9e-05,0.0,0.00892]
[1779142350840,65.53,77069.73,0.21,-9e-05,0.0,0.00897]
[1779142355879,65.53,77061.68,0.21,-9e-05,0.0,0.00902]
[1779142360914,65.53,77068.93,0.21,-9e-05,0.0,0.00887]
[1779142366956,65.53,77068.95,0.21,-9e-05,0.0,0.00887]
[1779142371991,65.53,77063.4,0.21,-9e-05,0.0,0.00898]
[1779142377027,65.53,77067.4,0.21,-9e-05,0.0,0.0089]
[1779142382061,65.53,77074.39,0.21,-9e-05,0.0,0.00877]
[1779142387096,65.53,77074.23,0.21,-9e-05,0.0,0.00877]
[1779142393139,65.53,77073.68,0.21,-9e-05,0.0,0.00878]
[1779142398175,65.53,77074.46,0.21,-9e-05,0.0,0.00876]
[1779142403210,65.53,77070.99,0.21,-9e-05,0.0,0.00883]
[1779142409252,65.53,77073.4,0.21,-9e-05,0.0,0.00878]
[1779142414288,65.53,77076.24,0.21,-8e-05,0.0,0.00862]
[1779142419322,65.53,77084.96,0.21,-8e-05,0.0,0.00845]
[1779142424357,65.53,77080.81,0.21,-8e-05,0.0,0.00853]
[1779142429392,65.53,77081.35,0.21,-8e-05,0.0,0.00852]
[1779142434427,65.53,77081.71,0.21,-8e-05,0.0,0.00851]
[1779142439466,65.53,77082.92,0.21,-8e-05,0.0,0.00849]
[1779142444500,65.53,77085.45,0.21,-8e-05,0.0,0.00844]
[1779142449533,65.53,77084.96,0.21,-8e-05,0.0,0.00845]
[1779142454569,65.53,77085.69,0.21,-8e-05,0.0,0.00844]
[1779142459604,65.53,77078.8,0.21,-8e-05,0.0,0.00857]
[1779142464640,65.53,77080.94,0.21,-8e-05,0.0,0.00853]
[1779142469684,65.53,77073.39,0.21,-8e-05,0.0,0.00867]
[1779142474708,65.53,77073.54,0.21,-8e-05,0.0,0.00856]
[1779142479744,65.53,77072.09,0.21,-8e-05,0.0,0.00859]
[1779142484782,65.53,77075.3,0.21,-8e-05,0.0,0.00853]
[1779142489820,65.53,77075.8,0.21,-8e-05,0.0,0.00852]
[1779142494852,65.53,77074.9,0.21,-8e-05,0.0,0.00853]
[1779142499886,65.53,77074.8,0.21,-8e-05,0.0,0.00854]
[1779142504923,65.53,77065.25,0.21,-8e-05,0.0,0.00872]
[1779142509959,65.53,77060.34,0.21,-9e-05,0.0,0.00881]
[1779142514992,65.53,77047.17,0.21,-9e-05,0.0,0.00907]
[1779142520031,65.53,77036.86,0.21,-9e-05,0.0,0.00928]
[1779142525062,65.53,77030.88,0.21,-9e-05,0.0,0.00941]
[1779142530098,65.53,77026.33,0.21,-9e-05,0.0,0.0095]
[1779142535133,65.53,77027.45,0.21,-9e-05,0.0,0.00936]
[1779142540167,65.53,77020.86,0.21,-9e-05,0.0,0.0095]
[1779142545203,65.53,77031.27,0.21,-9e-05,0.0,0.00928]
[1779142550238,65.53,77031.09,0.21,-9e-05,0.0,0.00928]
[1779142555276,65.53,77030.53,0.21,-9e-05,0.0,0.0093]
[1779142560310,65.53,77040.98,0.21,-9e-05,0.0,0.00908]
[1779142565348,65.53,77035.61,0.21,-9e-05,0.0,0.00919]
[1779142570382,65.53,77036.96,0.21,-9e-05,0.0,0.00916]
[1779142575418,65.53,77037.7,0.21,-9e-05,0.0,0.00915]
[1779142581459,65.53,77037.51,0.21,-9e-05,0.0,0.00915]
[1779142586515,65.53,77041.72,0.21,-9e-05,0.0,0.00907]
[1779142591529,65.53,77043.93,0.21,-9e-05,0.0,0.00891]
[1779142596585,65.53,77039.05,0.21,-9e-05,0.0,0.00901]
[1779142602606,65.53,77039.15,0.21,-9e-05,0.0,0.009]
[1779142607642,65.53,77036.4,0.21,-9e-05,0.0,0.00906]
[1779142612676,65.53,77037.41,0.21,-9e-05,0.0,0.00904]
[1779142617712,65.53,77046.94,0.21,-9e-05,0.0,0.00885]
[1779142622747,65.53,77049.93,0.21,-9e-05,0.0,0.00879]
[1779142627780,65.53,77049.55,0.21,-9e-05,0.0,0.0088]
[1779142632816,65.53,77049.11,0.21,-9e-05,0.0,0.00881]
[1779142637854,65.53,77046.56,0.21,-9e-05,0.0,0.00886]
[1779142642887,65.53,77044.42,0.21,-9e-05,0.0,0.0089]
[1779142647922,65.53,77044.36,0.21,-9e-05,0.0,0.0089]
[1779142652959,65.53,77039.79,0.21,-9e-05,0.0,0.00888]
[1779142657993,65.53,77028.92,0.21,-9e-05,0.0,0.00909]
[1779142663028,65.53,77031.81,0.21,-9e-05,0.0,0.00903]
[1779142668063,65.53,77033.95,0.21,-9e-05,0.0,0.00899]
[1779142673098,65.53,77034.31,0.21,-9e-05,0.0,0.00898]
[1779142678133,65.53,77034.37,0.21,-9e-05,0.0,0.00898]
[1779142683168,65.53,77034.41,0.21,-9e-05,0.0,0.00898]
[1779142688203,65.53,77036.24,0.21,-9e-05,0.0,0.00895]
[1779142693238,65.53,77044.87,0.21,-9e-05,0.0,0.00878]
[1779142698273,65.53,77042.64,0.21,-9e-05,0.0,0.00882]
[1779142703308,65.53,77044.35,0.21,-9e-05,0.0,0.00879]
[1779142708343,65.53,77062.51,0.21,-8e-05,0.0,0.00844]
[1779142713378,65.53,77065.23,0.21,-8e-05,0.0,0.00828]
[1779142718413,65.53,77072.44,0.21,-8e-05,0.0,0.00815]
[1779142724456,65.53,77072.84,0.21,-8e-05,0.0,0.00814]
[1779142729529,65.53,77069.01,0.21,-8e-05,0.0,0.00821]
[1779142730527,65.53,77116.86,0.21,-7e-05,0.0,0.00737]
[1779142735542,65.53,77127.41,0.21,-7e-05,0.0,0.0072]
[1779142740577,65.53,77110.91,0.21,-7e-05,0.0,0.00747]
[1779142745615,65.53,77131.11,0.21,-7e-05,0.0,0.00714]
[1779142750650,65.53,77128.6,0.21,-7e-05,0.0,0.00718]
[1779142755685,65.53,77126.96,0.21,-7e-05,0.0,0.00721]
[1779142760720,65.53,77126.31,0.21,-7e-05,0.0,0.00722]
[1779142765756,65.53,77126.54,0.21,-7e-05,0.0,0.00721]
[1779142770790,65.53,77125.5,0.21,-7e-05,0.0,0.00723]
[1779142775827,65.53,77116.7,0.21,-7e-05,0.0,0.00728]
[1779142780860,65.53,77119.48,0.21,-7e-05,0.0,0.00723]
[1779142785896,65.53,77119.03,0.21,-7e-05,0.0,0.00724]
[1779142790932,65.53,77114.19,0.21,-7e-05,0.0,0.00732]
[1779142795967,65.53,77109.66,0.21,-7e-05,0.0,0.0074]
[1779142801002,65.53,77095.2,0.21,-7e-05,0.0,0.00764]
[1779142806038,65.53,77096.04,0.21,-7e-05,0.0,0.00763]
[1779142812082,65.53,77095.19,0.21,-7e-05,0.0,0.00764]
[1779142817116,65.53,77098.27,0.21,-7e-05,0.0,0.00759]
[1779142822154,65.53,77111.66,0.21,-7e-05,0.0,0.00736]
[1779142827187,65.53,77115.19,0.21,-7e-05,0.0,0.0073]
[1779142832221,65.53,77114.15,0.21,-7e-05,0.0,0.00722]
[1779142837257,65.53,77116.66,0.21,-7e-05,0.0,0.00718]
[1779142842290,65.53,77122.18,0.21,-7e-05,0.0,0.00709]
[1779142847328,65.53,77127.23,0.21,-7e-05,0.0,0.00701]
[1779142852363,65.53,77134.92,0.21,-7e-05,0.0,0.00689]
[1779142857399,65.53,77131.13,0.21,-7e-05,0.0,0.00695]
[1779142862436,65.53,77127.3,0.21,-7e-05,0.0,0.00701]
[1779142867478,65.53,77131.22,0.21,-7e-05,0.0,0.00695]
[1779142872514,65.53,77146.24,0.21,-6e-05,0.0,0.00672]
[1779142877550,65.53,77148.65,0.21,-6e-05,0.0,0.00668]
[1779142882586,65.53,77131.22,0.21,-7e-05,0.0,0.00695]
[1779142887622,65.53,77120.78,0.21,-7e-05,0.0,0.00712]
[1779142892657,65.53,77119.06,0.21,-7e-05,0.0,0.00705]
[1779142897693,65.53,77118.25,0.21,-7e-05,0.0,0.00706]
[1779142902728,65.53,77121.52,0.21,-7e-05,0.0,0.00701]
[1779142907762,65.53,77120.69,0.21,-7e-05,0.0,0.00702]
[1779142912799,65.53,77106.53,0.21,-7e-05,0.0,0.00725]
[1779142917834,65.53,77104.23,0.21,-7e-05,0.0,0.00729]
[1779142922869,65.53,77107.67,0.21,-7e-05,0.0,0.00723]
[1779142927904,65.53,77095.55,0.21,-7e-05,0.0,0.00743]
[1779142932938,65.53,77079.53,0.21,-7e-05,0.0,0.00771]
[1779142937974,65.53,77081.45,0.21,-7e-05,0.0,0.00767]
[1779142943009,65.53,77093.8,0.21,-7e-05,0.0,0.00746]
[1779142948045,65.53,77093.84,0.21,-7e-05,0.0,0.00746]
[1779142953082,65.53,77097.51,0.21,-7e-05,0.0,0.0073]
[1779142958114,65.53,77096.72,0.21,-7e-05,0.0,0.00732]
[1779142963149,65.53,77097.76,0.21,-7e-05,0.0,0.0073]
[1779142968185,65.53,77097.75,0.21,-7e-05,0.0,0.0073]
[1779142973223,65.53,77098.67,0.21,-7e-05,0.0,0.00728]
[1779142978257,65.53,77085.3,0.21,-7e-05,0.0,0.00751]
[1779142983292,65.53,77086.64,0.21,-7e-05,0.0,0.00748]
[1779142988327,65.53,77082.03,0.21,-7e-05,0.0,0.00756]
[1779142993362,65.53,77090.42,0.21,-7e-05,0.0,0.00742]
[1779142999469,65.53,77089.72,0.21,-7e-05,0.0,0.00743]
[1779143005448,65.53,77090.36,0.21,-7e-05,0.0,0.00742]
[1779143010481,65.53,77081.33,0.21,-7e-05,0.0,0.00757]
[1779143015516,65.53,77086.51,0.21,-7e-05,0.0,0.00739]
[1779143020551,65.53,77095.11,0.21,-7e-05,0.0,0.00725]
[1779143026593,65.53,77096.56,0.21,-7e-05,0.0,0.00722]
[1779143031630,65.53,77093.46,0.21,-7e-05,0.0,0.00727]
[1779143036664,65.53,77096.23,0.21,-7e-05,0.0,0.00723]
[1779143041699,65.53,77096.84,0.21,-7e-05,0.0,0.00722]
[1779143046733,65.53,77093.82,0.21,-7e-05,0.0,0.00727]
[1779143051767,65.53,77095.03,0.21,-7e-05,0.0,0.00725]
[1779143056803,65.53,77096.27,0.21,-7e-05,0.0,0.00723]
[1779143061839,65.53,77097.2,0.21,-7e-05,0.0,0.00721]
[1779143066874,65.53,77097.74,0.21,-7e-05,0.0,0.0072]
[1779143073923,65.53,77097.54,0.21,-7e-05,0.0,0.00711]
[1779143078959,65.53,77099.62,0.21,-7e-05,0.0,0.00708]
[1779143083996,65.53,77099.27,0.21,-7e-05,0.0,0.00708]
[1779143089029,65.53,77109.23,0.21,-7e-05,0.0,0.00692]
[1779143094064,65.53,77112.38,0.21,-7e-05,0.0,0.00687]
[1779143099099,65.53,77111.79,0.21,-7e-05,0.0,0.00688]
[1779143104137,65.53,77112.72,0.21,-7e-05,0.0,0.00687]
[1779143109169,65.53,77109.68,0.21,-7e-05,0.0,0.00692]
[1779143114203,65.53,77105.86,0.21,-7e-05,0.0,0.00698]
[1779143119241,65.53,77117.65,0.21,-7e-05,0.0,0.00679]
[1779143125283,65.53,77121.6,0.21,-6e-05,0.0,0.00673]
[1779143130389,65.53,77120.32,0.21,-7e-05,0.0,0.00675]
[1779143136360,65.53,77119.83,0.21,-6e-05,0.0,0.00667]
[1779143141396,65.53,77108.09,0.21,-7e-05,0.0,0.00685]
[1779143146431,65.53,77108.74,0.21,-7e-05,0.0,0.00684]
[1779143152473,65.53,77108.99,0.21,-7e-05,0.0,0.00683]
[1779143157509,65.53,77109.51,0.21,-7e-05,0.0,0.00683]
[1779143162549,65.53,77092.84,0.21,-7e-05,0.0,0.00709]
[1779143167584,65.53,77084.3,0.21,-7e-05,0.0,0.00723]
[1779143172621,65.53,77084.63,0.21,-7e-05,0.0,0.00722]
[1779143178662,65.53,77085.37,0.21,-7e-05,0.0,0.00721]
[1779143183699,65.53,77091.25,0.21,-7e-05,0.0,0.00712]
[1779143188732,65.53,77105.04,0.21,-7e-05,0.0,0.0069]
[1779143193767,65.53,77108.54,0.21,-7e-05,0.0,0.00675]
[1779143198802,65.53,77106.36,0.21,-7e-05,0.0,0.00678]
[1779143203838,65.53,77106.95,0.21,-7e-05,0.0,0.00677]
[1779143208873,65.53,77107.16,0.21,-7e-05,0.0,0.00677]
[1779143213908,65.53,77108.23,0.21,-7e-05,0.0,0.00675]
[1779143218947,65.53,77110.05,0.21,-7e-05,0.0,0.00673]
[1779143223982,65.53,77109.14,0.21,-7e-05,0.0,0.00674]
[1779143229018,65.53,77110.81,0.21,-6e-05,0.0,0.00671]
[1779143234052,65.53,77109.68,0.21,-7e-05,0.0,0.00673]
[1779143239091,65.53,77103.82,0.21,-7e-05,0.0,0.00682]
[1779143244123,65.53,77101.12,0.21,-7e-05,0.0,0.00686]
[1779143249158,65.53,77102.19,0.21,-7e-05,0.0,0.00685]
[1779143254193,65.53,77104.75,0.21,-7e-05,0.0,0.00672]
[1779143259228,65.53,77106.3,0.21,-6e-05,0.0,0.00669]
[1779143264263,65.53,77108.31,0.21,-6e-05,0.0,0.00666]
[1779143269297,65.53,77108.96,0.21,-6e-05,0.0,0.00665]
[1779143275340,65.53,77108.43,0.21,-6e-05,0.0,0.00666]
[1779143280375,65.53,77108.51,0.21,-6e-05,0.0,0.00666]
[1779143285415,65.53,77108.73,0.21,-6e-05,0.0,0.00666]
[1779143290451,65.53,77110.25,0.21,-6e-05,0.0,0.00663]
[1779143295484,65.53,77114.08,0.21,-6e-05,0.0,0.00657]
[1779143300523,65.53,77113.76,0.21,-6e-05,0.0,0.00658]
[1779143305559,65.53,77104.63,0.21,-7e-05,0.0,0.00672]
[1779143310593,65.53,77104.12,0.21,-7e-05,0.0,0.00673]
[1779143315628,65.53,77108.19,0.21,-6e-05,0.0,0.00657]
[1779143320664,65.53,77106.46,0.21,-6e-05,0.0,0.0066]
[1779143325699,65.53,77106.34,0.21,-6e-05,0.0,0.0066]
[1779143330734,65.53,77102.25,0.21,-6e-05,0.0,0.00666]
[1779143335770,65.53,77092.79,0.21,-7e-05,0.0,0.00681]
[1779143341879,65.53,77095.13,0.21,-7e-05,0.0,0.00677]
[1779143347861,65.53,77091.1,0.21,-7e-05,0.0,0.00684]
[1779143352897,65.53,77092.69,0.21,-7e-05,0.0,0.00681]
[1779143357931,65.53,77093.06,0.21,-7e-05,0.0,0.0068]
[1779143364980,65.53,77093.34,0.21,-7e-05,0.0,0.0068]
[1779143370015,65.53,77095.79,0.21,-7e-05,0.0,0.00676]
[1779143375050,65.53,77086.21,0.21,-7e-05,0.0,0.00682]
[1779143381094,65.53,77075.19,0.21,-7e-05,0.0,0.00699]
[1779143386128,65.53,77073.96,0.21,-7e-05,0.0,0.00701]
[1779143391164,65.53,77073.27,0.21,-7e-05,0.0,0.00702]
[1779143396198,65.53,77068.22,0.21,-7e-05,0.0,0.0071]
[1779143401238,65.53,77069.53,0.21,-7e-05,0.0,0.00708]
[1779143404263,65.53,77089.99,0.21,-7e-05,0.0,0.00676]
[1779143409296,65.53,77089.02,0.21,-7e-05,0.0,0.00677]
[1779143414330,65.53,77081.11,0.21,-7e-05,0.0,0.0069]
[1779143419365,65.53,77081.28,0.21,-7e-05,0.0,0.0069]
[1779143424400,65.53,77077.93,0.21,-7e-05,0.0,0.00695]
[1779143429446,65.53,77080.91,0.21,-7e-05,0.0,0.0069]
[1779143434481,65.53,77079.2,0.21,-7e-05,0.0,0.00683]
[1779143439516,65.53,77076.94,0.21,-7e-05,0.0,0.00687]
[1779143444551,65.53,77068.51,0.21,-7e-05,0.0,0.007]
[1779143449586,65.53,77068.36,0.21,-7e-05,0.0,0.00701]
[1779143454621,65.53,77063.9,0.21,-7e-05,0.0,0.00708]
[1779143459656,65.53,77062.41,0.21,-7e-05,0.0,0.0071]
[1779143464692,65.53,77052.0,0.21,-7e-05,0.0,0.00727]
[1779143469727,65.53,77049.56,0.21,-7e-05,0.0,0.00731]
[1779143474763,65.53,77048.14,0.21,-7e-05,0.0,0.00734]
[1779143479798,65.53,77051.84,0.21,-7e-05,0.0,0.00728]
[1779143484832,65.53,77058.73,0.21,-7e-05,0.0,0.00716]
[1779143489867,65.53,77060.48,0.21,-7e-05,0.0,0.00713]
[1779143494905,65.53,77068.03,0.21,-7e-05,0.0,0.00692]
[1779143499939,65.53,77069.61,0.21,-7e-05,0.0,0.00689]
[1779143507997,65.53,77063.56,0.21,-7e-05,0.0,0.00699]
[1779143513080,65.53,77069.87,0.21,-7e-05,0.0,0.00689]
[1779143519079,65.53,77083.71,0.21,-6e-05,0.0,0.00667]
[1779143524114,65.53,77083.12,0.21,-6e-05,0.0,0.00668]
[1779143529149,65.53,77080.92,0.21,-7e-05,0.0,0.00672]
[1779143534183,65.53,77082.43,0.21,-7e-05,0.0,0.00669]
[1779143539219,65.53,77076.77,0.21,-7e-05,0.0,0.00678]
[1779143544256,65.53,77076.83,0.21,-7e-05,0.0,0.00678]
[1779143551306,65.53,77081.13,0.21,-6e-05,0.0,0.00662]
[1779143559362,65.53,77081.31,0.21,-6e-05,0.0,0.00662]
[1779143564400,65.53,77067.55,0.21,-7e-05,0.0,0.00683]
[1779143570445,65.53,77066.24,0.21,-7e-05,0.0,0.00685]
[1779143575479,65.53,77063.8,0.21,-7e-05,0.0,0.00689]
[1779143580514,65.53,77061.69,0.21,-7e-05,0.0,0.00692]
[1779143585550,65.53,77044.65,0.21,-7e-05,0.0,0.0072]
[1779143590586,65.53,77049.99,0.21,-7e-05,0.0,0.00711]
[1779143595620,65.53,77050.77,0.21,-7e-05,0.0,0.0071]
[1779143601663,65.53,77051.99,0.21,-7e-05,0.0,0.00708]
[1779143606697,65.53,77052.31,0.21,-7e-05,0.0,0.00707]
[1779143611732,65.53,77054.5,0.21,-7e-05,0.0,0.00694]
[1779143616767,65.53,77052.62,0.21,-7e-05,0.0,0.00697]
[1779143621802,65.53,77053.22,0.21,-7e-05,0.0,0.00696]
[1779143626837,65.53,77053.1,0.21,-7e-05,0.0,0.00696]
[1779143631871,65.53,77063.67,0.21,-7e-05,0.0,0.0068]
[1779143636907,65.53,77065.27,0.21,-7e-05,0.0,0.00677]
[1779143641945,65.53,77067.79,0.21,-7e-05,0.0,0.00673]
[1779143646978,65.53,77072.64,0.21,-6e-05,0.0,0.00666]
[1779143652015,65.53,77076.62,0.21,-6e-05,0.0,0.0066]
[1779143657051,65.53,77071.36,0.21,-7e-05,0.0,0.00668]
[1779143662088,65.53,77058.22,0.21,-7e-05,0.0,0.00688]
[1779143667131,65.53,77055.22,0.21,-7e-05,0.0,0.00693]
[1779143672159,65.53,77052.54,0.21,-7e-05,0.0,0.00688]
[1779143677192,65.53,77046.93,0.21,-7e-05,0.0,0.00697]
[1779143682228,65.53,77043.15,0.21,-7e-05,0.0,0.00703]
[1779143687263,65.53,77043.97,0.21,-7e-05,0.0,0.00701]
[1779143692298,65.53,77042.38,0.21,-7e-05,0.0,0.00704]
[1779143697334,65.53,77034.79,0.21,-7e-05,0.0,0.00716]
[1779143702374,65.53,77036.3,0.21,-7e-05,0.0,0.00714]
[1779143708427,65.53,77037.33,0.21,-7e-05,0.0,0.00712]
[1779143713462,65.53,77051.87,0.21,-7e-05,0.0,0.00689]
[1779143719504,65.53,77056.41,0.21,-7e-05,0.0,0.00682]
[1779143724568,65.53,77057.03,0.21,-7e-05,0.0,0.00681]
[1779143729574,65.53,77057.89,0.21,-7e-05,0.0,0.00679]
[1779143734637,65.53,77057.6,0.21,-7e-05,0.0,0.00671]
[1779143740652,65.53,77057.06,0.21,-7e-05,0.0,0.00671]
[1779143745687,65.53,77056.68,0.21,-7e-05,0.0,0.00672]
[1779143750722,65.53,77055.8,0.21,-7e-05,0.0,0.00673]
[1779143755757,65.53,77054.05,0.21,-7e-05,0.0,0.00676]
[1779143760791,65.53,77054.36,0.21,-7e-05,0.0,0.00676]
[1779143765827,65.53,77060.33,0.21,-7e-05,0.0,0.00666]
[1779143770862,65.53,77063.77,0.21,-6e-05,0.0,0.00661]
[1779143775897,65.53,77063.84,0.21,-6e-05,0.0,0.00661]
[1779143780932,65.53,77064.67,0.21,-6e-05,0.0,0.0066]
[1779143785966,65.53,77065.0,0.21,-6e-05,0.0,0.00659]
[1779143791002,65.53,77087.56,0.21,-6e-05,0.0,0.00617]
[1779143796037,65.53,77089.96,0.21,-6e-05,0.0,0.00614]
[1779143801072,65.53,77084.06,0.21,-6e-05,0.0,0.00622]
[1779143806108,65.53,77083.33,0.21,-6e-05,0.0,0.00623]
[1779143811142,65.53,77084.09,0.21,-6e-05,0.0,0.00622]
[1779143816179,65.53,77087.13,0.21,-6e-05,0.0,0.00618]
[1779143821212,65.53,77085.77,0.21,-6e-05,0.0,0.0062]
[1779143826248,65.53,77085.56,0.21,-6e-05,0.0,0.0062]
[1779143831282,65.53,77078.97,0.21,-6e-05,0.0,0.0063]
[1779143837324,65.53,77073.31,0.21,-6e-05,0.0,0.00638]
[1779143842366,65.53,77074.56,0.21,-6e-05,0.0,0.00636]
[1779143847401,65.53,77072.84,0.21,-6e-05,0.0,0.00639]
[1779143852436,65.53,77061.72,0.21,-6e-05,0.0,0.00646]
[1779143857471,65.53,77064.08,0.21,-6e-05,0.0,0.00643]
[1779143863513,65.53,77064.51,0.21,-6e-05,0.0,0.00642]
[1779143868549,65.53,77064.4,0.21,-6e-05,0.0,0.00642]
[1779143873582,65.53,77061.49,0.21,-6e-05,0.0,0.00646]
[1779143878619,65.53,77061.87,0.21,-6e-05,0.0,0.00646]
[1779143883653,65.53,77079.89,0.21,-6e-05,0.0,0.0062]
[1779143888688,65.53,77075.43,0.21,-6e-05,0.0,0.00626]
[1779143893723,65.53,77074.69,0.21,-6e-05,0.0,0.00627]
[1779143898758,65.53,77070.14,0.21,-6e-05,0.0,0.00634]
[1779143905845,65.53,77074.23,0.21,-6e-05,0.0,0.00628]
[1779143911848,65.53,77073.82,0.21,-6e-05,0.0,0.0062]
[1779143916887,65.53,77072.38,0.21,-6e-05,0.0,0.00622]
[1779143921919,65.53,77072.37,0.21,-6e-05,0.0,0.00622]
[1779143926951,65.53,77071.34,0.21,-6e-05,0.0,0.00623]
[1779143931989,65.53,77073.07,0.21,-6e-05,0.0,0.00621]
[1779143937024,65.53,77073.05,0.21,-6e-05,0.0,0.00621]
[1779143942059,65.53,77075.72,0.21,-6e-05,0.0,0.00617]
[1779143947098,65.53,77071.48,0.21,-6e-05,0.0,0.00623]
[1779143952133,65.53,77062.11,0.21,-6e-05,0.0,0.00637]
[1779143957168,65.53,77062.33,0.21,-6e-05,0.0,0.00636]
[1779143962203,65.53,77061.5,0.21,-6e-05,0.0,0.00638]
[1779143967238,65.53,77070.69,0.21,-6e-05,0.0,0.00624]
[1779143972275,65.53,77071.25,0.21,-6e-05,0.0,0.00615]
[1779143977310,65.53,77067.17,0.21,-6e-05,0.0,0.0062]
[1779143982345,65.53,77067.53,0.21,-6e-05,0.0,0.0062]
[1779143987380,65.53,77075.58,0.21,-6e-05,0.0,0.00608]
[1779143992415,65.53,77074.69,0.21,-6e-05,0.0,0.0061]
[1779143997450,65.53,77073.86,0.21,-6e-05,0.0,0.00611]
[1779144002485,65.53,77078.5,0.21,-6e-05,0.0,0.00604]
[1779144007522,65.53,77075.68,0.21,-6e-05,0.0,0.00608]
[1779144012556,65.53,77076.39,0.21,-6e-05,0.0,0.00607]
[1779144017589,65.53,77074.67,0.21,-6e-05,0.0,0.0061]
[1779144022625,65.53,77074.34,0.21,-6e-05,0.0,0.0061]
[1779144027660,65.53,77072.31,0.21,-6e-05,0.0,0.00613]
[1779144032695,65.53,77072.57,0.21,-6e-05,0.0,0.00604]
[1779144036783,65.53,77049.42,0.21,-6e-05,0.0,0.00638]
[1779144044796,65.53,77049.66,0.21,-6e-05,0.0,0.00637]
[1779144046854,65.53,77021.06,0.21,-7e-05,0.0,0.00681]
[1779144052836,65.53,77009.29,0.21,-7e-05,0.0,0.00699]
[1779144057872,65.53,77009.54,0.21,-7e-05,0.0,0.00699]
[1779144062907,65.53,77013.23,0.21,-7e-05,0.0,0.00693]
[1779144067949,65.53,77006.97,0.21,-7e-05,0.0,0.00703]
[1779144072984,65.53,76999.79,0.21,-7e-05,0.0,0.00715]
[1779144078019,65.53,77002.21,0.21,-7e-05,0.0,0.00711]
[1779144083056,65.53,76990.1,0.21,-7e-05,0.0,0.00731]
[1779144088090,65.53,76989.14,0.21,-7e-05,0.0,0.00733]
[1779144093126,65.53,76989.53,0.21,-7e-05,0.0,0.00722]
[1779144098160,65.53,76991.78,0.21,-7e-05,0.0,0.00718]
[1779144103196,65.53,76992.41,0.21,-7e-05,0.0,0.00717]
[1779144108231,65.53,76995.01,0.21,-7e-05,0.0,0.00713]
[1779144113268,65.53,76998.99,0.21,-7e-05,0.0,0.00706]
[1779144119309,65.53,77006.64,0.21,-7e-05,0.0,0.00694]
[1779144124345,65.53,77005.97,0.21,-7e-05,0.0,0.00695]
[1779144129379,65.53,77003.09,0.21,-7e-05,0.0,0.007]
[1779144134414,65.53,77000.57,0.21,-7e-05,0.0,0.00704]
[1779144139450,65.53,76991.13,0.21,-7e-05,0.0,0.00719]
[1779144144487,65.53,76981.15,0.21,-7e-05,0.0,0.00736]
[1779144149521,65.53,76978.25,0.21,-7e-05,0.0,0.00741]
[1779144154556,65.53,76964.51,0.21,-7e-05,0.0,0.00754]
[1779144159590,65.53,76964.19,0.21,-7e-05,0.0,0.00755]
[1779144164626,65.53,76965.93,0.21,-7e-05,0.0,0.00752]
[1779144169663,65.53,76965.6,0.21,-7e-05,0.0,0.00752]
[1779144174696,65.53,76967.74,0.21,-7e-05,0.0,0.00749]
[1779144179732,65.53,76964.96,0.21,-7e-05,0.0,0.00754]
[1779144184767,65.53,76965.0,0.21,-7e-05,0.0,0.00753]
[1779144189805,65.53,76965.27,0.21,-7e-05,0.0,0.00753]
[1779144194840,65.53,76972.27,0.21,-7e-05,0.0,0.00741]
[1779144199875,65.53,76974.91,0.21,-7e-05,0.0,0.00736]
[1779144204910,65.53,76970.51,0.21,-7e-05,0.0,0.00744]
[1779144209946,65.53,76966.8,0.21,-7e-05,0.0,0.0075]
[1779144214981,65.53,76965.8,0.21,-7e-05,0.0,0.00742]
[1779144220016,65.53,76966.7,0.21,-7e-05,0.0,0.0074]
[1779144225052,65.53,76969.29,0.21,-7e-05,0.0,0.00736]
[1779144230087,65.53,76964.71,0.21,-7e-05,0.0,0.00744]
[1779144235122,65.53,76963.51,0.21,-7e-05,0.0,0.00746]
[1779144240157,65.53,76962.07,0.21,-7e-05,0.0,0.00748]
[1779144245191,65.53,76963.6,0.21,-7e-05,0.0,0.00746]
[1779144250227,65.53,76972.77,0.21,-7e-05,0.0,0.0073]
[1779144257275,65.53,76972.76,0.21,-7e-05,0.0,0.0073]
[1779144262312,65.53,76976.26,0.21,-7e-05,0.0,0.00724]
[1779144267347,65.53,76976.89,0.21,-7e-05,0.0,0.00723]
[1779144272385,65.53,76977.15,0.21,-7e-05,0.0,0.00713]
[1779144277416,65.53,76979.34,0.21,-7e-05,0.0,0.00709]
[1779144283457,65.53,76980.64,0.21,-7e-05,0.0,0.00707]
[1779144288548,65.53,76979.58,0.21,-7e-05,0.0,0.00709]
[1779144294535,65.53,76983.91,0.21,-7e-05,0.0,0.00702]
[1779144299570,65.53,76984.14,0.21,-7e-05,0.0,0.00701]
[1779144304605,65.53,76983.06,0.21,-7e-05,0.0,0.00703]
[1779144309642,65.53,76982.17,0.21,-7e-05,0.0,0.00704]
[1779144314675,65.53,76982.14,0.21,-7e-05,0.0,0.00705]
[1779144320721,65.53,76981.85,0.21,-7e-05,0.0,0.00705]
[1779144325752,65.53,76983.81,0.21,-7e-05,0.0,0.00702]
[1779144330791,65.53,76984.62,0.21,-7e-05,0.0,0.00701]
[1779144335826,65.53,76984.55,0.21,-7e-05,0.0,0.00691]
[1779144340891,65.53,76984.63,0.21,-7e-05,0.0,0.00691]
[1779144345927,65.53,76984.39,0.21,-7e-05,0.0,0.00691]
[1779144350962,65.53,76980.15,0.21,-7e-05,0.0,0.00698]
[1779144355997,65.53,76974.3,0.21,-7e-05,0.0,0.00708]
[1779144361033,65.53,76974.54,0.21,-7e-05,0.0,0.00707]
[1779144366075,65.53,76966.44,0.21,-7e-05,0.0,0.0072]
[1779144371113,65.53,76965.54,0.21,-7e-05,0.0,0.00722]
[1779144378162,65.53,76964.05,0.21,-7e-05,0.0,0.00724]
[1779144383197,65.53,76963.58,0.21,-7e-05,0.0,0.00725]
[1779144388232,65.53,76962.62,0.21,-7e-05,0.0,0.00727]
[1779144393269,65.53,76960.95,0.21,-7e-05,0.0,0.0072]
[1779144398302,65.53,76962.1,0.21,-7e-05,0.0,0.00718]
[1779144403337,65.53,76962.14,0.21,-7e-05,0.0,0.00718]
[1779144408372,65.53,76962.22,0.21,-7e-05,0.0,0.00717]
[1779144413406,65.53,76961.05,0.21,-7e-05,0.0,0.00719]
[1779144418442,65.53,76967.14,0.21,-7e-05,0.0,0.00709]
[1779144423478,65.53,76963.55,0.21,-7e-05,0.0,0.00715]
[1779144428513,65.53,76963.21,0.21,-7e-05,0.0,0.00716]
[1779144437576,65.53,76962.68,0.21,-7e-05,0.0,0.00717]
[1779144442611,65.53,76961.0,0.21,-7e-05,0.0,0.0072]
[1779144447646,65.53,76957.87,0.21,-7e-05,0.0,0.00725]
[1779144452681,65.53,76957.83,0.21,-7e-05,0.0,0.00715]
[1779144457716,65.53,76958.15,0.21,-7e-05,0.0,0.00714]
[1779144462755,65.53,76939.79,0.21,-7e-05,0.0,0.00745]
[1779144467790,65.53,76939.05,0.21,-7e-05,0.0,0.00747]
[1779144472825,65.53,76935.22,0.21,-8e-05,0.0,0.00753]
[1779144477860,65.53,76929.93,0.21,-8e-05,0.0,0.00762]
[1779144482895,65.53,76921.77,0.21,-8e-05,0.0,0.00777]
[1779144487930,65.53,76926.02,0.21,-8e-05,0.0,0.00769]
[1779144492965,65.53,76913.99,0.21,-8e-05,0.0,0.00791]
[1779144498000,65.53,76919.44,0.21,-8e-05,0.0,0.00781]
[1779144503037,65.53,76919.02,0.21,-8e-05,0.0,0.00782]
[1779144508071,65.53,76925.1,0.21,-8e-05,0.0,0.00771]
[1779144513106,65.53,76926.81,0.21,-8e-05,0.0,0.00757]
[1779144518141,65.53,76926.66,0.21,-8e-05,0.0,0.00758]
[1779144523176,65.53,76928.03,0.21,-8e-05,0.0,0.00755]
[1779144529221,65.53,76930.07,0.21,-7e-05,0.0,0.00752]
[1779144536270,65.53,76929.68,0.21,-8e-05,0.0,0.00752]
[1779144541306,65.53,76929.68,0.21,-8e-05,0.0,0.00752]
[1779144546352,65.53,76922.79,0.21,-8e-05,0.0,0.00764]
[1779144551387,65.53,76921.12,0.21,-8e-05,0.0,0.00767]
[1779144556423,65.53,76921.27,0.21,-8e-05,0.0,0.00767]
[1779144561457,65.53,76920.7,0.21,-8e-05,0.0,0.00768]
[1779144566492,65.53,76921.21,0.21,-8e-05,0.0,0.00767]
[1779144571527,65.53,76919.87,0.21,-8e-05,0.0,0.00759]
[1779144576562,65.53,76920.1,0.21,-8e-05,0.0,0.00759]
[1779144581597,65.53,76920.02,0.21,-8e-05,0.0,0.00759]
[1779144586639,65.53,76920.84,0.21,-8e-05,0.0,0.00757]
[1779144593686,65.53,76913.11,0.21,-8e-05,0.0,0.00771]
[1779144598716,65.53,76913.83,0.21,-8e-05,0.0,0.0077]
[1779144603752,65.53,76918.71,0.21,-8e-05,0.0,0.00761]
[1779144608789,65.53,76919.31,0.21,-8e-05,0.0,0.0076]
[1779144613823,65.53,76918.05,0.21,-8e-05,0.0,0.00762]
[1779144619864,65.53,76916.73,0.21,-8e-05,0.0,0.00764]
[1779144624903,65.53,76920.1,0.21,-8e-05,0.0,0.00759]
[1779144629937,65.53,76917.52,0.21,-8e-05,0.0,0.00763]
[1779144634973,65.53,76916.77,0.21,-8e-05,0.0,0.00754]
[1779144640015,65.53,76907.17,0.21,-8e-05,0.0,0.00771]
[1779144645048,65.53,76906.84,0.21,-8e-05,0.0,0.00771]
[1779144650083,65.53,76908.01,0.21,-8e-05,0.0,0.00769]
[1779144655118,65.53,76909.52,0.21,-8e-05,0.0,0.00767]
[1779144659158,65.53,76885.63,0.21,-8e-05,0.0,0.0081]
[1779144660168,65.53,76864.06,0.21,-9e-05,0.0,0.00851]
[1779144665200,65.53,76882.06,0.21,-8e-05,0.0,0.00817]
[1779144670237,65.53,76880.78,0.21,-8e-05,0.0,0.00819]
[1779144675283,65.53,76896.71,0.21,-8e-05,0.0,0.0079]
[1779144680320,65.53,76902.43,0.21,-8e-05,0.0,0.00779]
[1779144685352,65.53,76901.92,0.21,-8e-05,0.0,0.0078]
[1779144690387,65.53,76915.94,0.21,-8e-05,0.0,0.00755]
[1779144695423,65.53,76912.07,0.21,-8e-05,0.0,0.00752]
[1779144700460,65.53,76908.11,0.21,-8e-05,0.0,0.00758]
[1779144705494,65.53,76902.15,0.21,-8e-05,0.0,0.00769]
[1779144710532,65.53,76898.17,0.21,-8e-05,0.0,0.00776]
[1779144715564,65.53,76890.07,0.21,-8e-05,0.0,0.00791]
[1779144720599,65.53,76891.19,0.21,-8e-05,0.0,0.00789]
[1779144728655,65.53,76896.66,0.21,-8e-05,0.0,0.00779]
[1779144733691,65.53,76896.13,0.21,-8e-05,0.0,0.0078]
[1779144738724,65.53,76896.46,0.21,-8e-05,0.0,0.00779]
[1779144743760,65.53,76896.46,0.21,-8e-05,0.0,0.00779]
[1779144751836,65.53,76896.86,0.21,-8e-05,0.0,0.00768]
[1779144756848,65.53,76896.86,0.21,-8e-05,0.0,0.00768]
[1779144761907,65.53,76897.23,0.21,-8e-05,0.0,0.00767]
[1779144766921,65.53,76900.97,0.21,-8e-05,0.0,0.0076]
[1779144771976,65.53,76901.45,0.21,-8e-05,0.0,0.0076]
[1779144776993,65.53,76899.32,0.21,-8e-05,0.0,0.00763]
[1779144782047,65.53,76893.38,0.21,-8e-05,0.0,0.00774]
[1779144787067,65.53,76889.14,0.21,-8e-05,0.0,0.00782]
[1779144792119,65.53,76891.1,0.21,-8e-05,0.0,0.00778]
[1779144797139,65.53,76899.1,0.21,-8e-05,0.0,0.00764]
[1779144802188,65.53,76902.61,0.21,-8e-05,0.0,0.00758]
[1779144807210,65.53,76903.24,0.21,-8e-05,0.0,0.00756]
[1779144812259,65.53,76908.85,0.21,-7e-05,0.0,0.00736]
[1779144817283,65.53,76907.71,0.21,-7e-05,0.0,0.00738]
[1779144819297,65.53,76935.11,0.21,-7e-05,0.0,0.00693]
[1779144824332,65.53,76938.98,0.21,-7e-05,0.0,0.00686]
[1779144829367,65.53,76939.7,0.21,-7e-05,0.0,0.00685]
[1779144835410,65.53,76926.37,0.21,-7e-05,0.0,0.00707]
[1779144840445,65.53,76926.15,0.21,-7e-05,0.0,0.00707]
[1779144845482,65.53,76914.49,0.21,-7e-05,0.0,0.00727]
[1779144850519,65.53,76921.75,0.21,-7e-05,0.0,0.00715]
[1779144851526,65.53,76951.99,0.21,-7e-05,0.0,0.00666]
[1779144856560,65.53,76956.29,0.21,-7e-05,0.0,0.00659]
[1779144861596,65.53,76958.63,0.21,-7e-05,0.0,0.00656]
[1779144866630,65.53,76963.36,0.21,-6e-05,0.0,0.00648]
[1779144871665,65.53,76960.69,0.21,-6e-05,0.0,0.00643]
[1779144876700,65.53,76962.27,0.21,-6e-05,0.0,0.00641]
[1779144881735,65.53,76960.74,0.21,-6e-05,0.0,0.00643]
[1779144886770,65.53,76945.04,0.21,-7e-05,0.0,0.00667]
[1779144891805,65.53,76944.08,0.21,-7e-05,0.0,0.00669]
[1779144896841,65.53,76945.52,0.21,-7e-05,0.0,0.00666]
[1779144901882,65.53,76948.49,0.21,-7e-05,0.0,0.00662]
[1779144907923,65.53,76945.93,0.21,-7e-05,0.0,0.00666]
[1779144912979,65.53,76940.37,0.21,-7e-05,0.0,0.00675]
[1779144918999,65.53,76931.49,0.21,-7e-05,0.0,0.00689]
[1779144925042,65.53,76932.5,0.21,-7e-05,0.0,0.00687]
[1779144930077,65.53,76932.43,0.21,-7e-05,0.0,0.00687]
[1779144935112,65.53,76932.32,0.21,-7e-05,0.0,0.00678]
[1779144941155,65.53,76936.4,0.21,-7e-05,0.0,0.00671]
[1779144946189,65.53,76936.7,0.21,-7e-05,0.0,0.00671]
[1779144951223,65.53,76939.1,0.21,-7e-05,0.0,0.00667]
[1779144956258,65.53,76939.45,0.21,-7e-05,0.0,0.00666]
[1779144962302,65.53,76940.64,0.21,-7e-05,0.0,0.00665]
[1779144969351,65.53,76939.51,0.21,-7e-05,0.0,0.00666]
[1779144974386,65.53,76939.15,0.21,-7e-05,0.0,0.00667]
[1779144980428,65.53,76938.65,0.21,-7e-05,0.0,0.00668]
[1779144985463,65.53,76938.39,0.21,-7e-05,0.0,0.00668]
[1779144993542,65.53,76938.33,0.21,-7e-05,0.0,0.00659]
[1779144998554,65.53,76938.53,0.21,-7e-05,0.0,0.00658]
[1779145003612,65.53,76940.2,0.21,-7e-05,0.0,0.00656]
[1779145008627,65.53,76940.47,0.21,-7e-05,0.0,0.00655]
[1779145013688,65.53,76940.13,0.21,-7e-05,0.0,0.00656]
[1779145018697,65.53,76940.26,0.21,-7e-05,0.0,0.00656]
[1779145023758,65.53,76941.05,0.21,-7e-05,0.0,0.00655]
[1779145029773,65.53,76941.53,0.21,-7e-05,0.0,0.00654]
[1779145036822,65.53,76942.16,0.21,-7e-05,0.0,0.00653]
[1779145041864,65.53,76943.14,0.21,-6e-05,0.0,0.00651]
[1779145046892,65.53,76952.45,0.21,-6e-05,0.0,0.00637]
[1779145051928,65.53,76957.2,0.21,-6e-05,0.0,0.00621]
[1779145056962,65.53,76960.75,0.21,-6e-05,0.0,0.00616]
[1779145063004,65.53,76961.37,0.21,-6e-05,0.0,0.00615]
[1779145070054,65.53,76962.07,0.21,-6e-05,0.0,0.00614]
[1779145075088,65.53,76975.74,0.21,-6e-05,0.0,0.00595]
[1779145080124,65.53,76977.17,0.21,-6e-05,0.0,0.00593]
[1779145085165,65.53,76976.42,0.21,-6e-05,0.0,0.00594]
[1779145090201,65.53,76969.74,0.21,-6e-05,0.0,0.00603]
[1779145096242,65.53,76967.93,0.21,-6e-05,0.0,0.00606]
[1779145101276,65.53,76967.44,0.21,-6e-05,0.0,0.00606]
[1779145106312,65.53,76967.95,0.21,-6e-05,0.0,0.00606]
[1779145111347,65.53,76968.02,0.21,-6e-05,0.0,0.00597]
[1779145116382,65.53,76968.54,0.21,-6e-05,0.0,0.00596]
[1779145121418,65.53,76968.23,0.21,-6e-05,0.0,0.00596]
[1779145126453,65.53,76978.28,0.21,-6e-05,0.0,0.00582]
[1779145131492,65.53,76976.37,0.21,-6e-05,0.0,0.00585]
[1779145136527,65.53,76981.12,0.21,-6e-05,0.0,0.00579]
[1779145141563,65.53,76982.28,0.21,-6e-05,0.0,0.00577]
[1779145147605,65.53,76984.03,0.21,-6e-05,0.0,0.00575]
[1779145152641,65.53,76986.16,0.21,-6e-05,0.0,0.00572]
[1779145157676,65.53,77001.57,0.21,-5e-05,0.0,0.00551]
[1779145162710,65.53,77004.09,0.21,-5e-05,0.0,0.00548]
[1779145168752,65.53,77002.93,0.21,-5e-05,0.0,0.00549]
[1779145173788,65.53,77001.95,0.21,-5e-05,0.0,0.00543]
[1779145178825,65.53,77003.49,0.21,-5e-05,0.0,0.00541]
[1779145183863,65.53,77004.37,0.21,-5e-05,0.0,0.00539]
[1779145188896,65.53,77001.95,0.21,-5e-05,0.0,0.00543]
[1779145193930,65.53,77001.06,0.21,-5e-05,0.0,0.00544]
[1779145198969,65.53,77000.7,0.21,-5e-05,0.0,0.00544]
[1779145204005,65.53,76987.02,0.21,-6e-05,0.0,0.00562]
[1779145209044,65.53,76985.99,0.21,-6e-05,0.0,0.00564]
[1779145214071,65.53,76998.82,0.21,-5e-05,0.0,0.00547]
[1779145219110,65.53,77000.46,0.21,-5e-05,0.0,0.00544]
[1779145225199,65.53,76993.51,0.21,-5e-05,0.0,0.00554]
[1779145231190,65.53,76995.87,0.21,-5e-05,0.0,0.00542]
[1779145236225,65.53,76999.47,0.21,-5e-05,0.0,0.00538]
[1779145241260,65.53,77006.03,0.21,-5e-05,0.0,0.00529]
[1779145246296,65.53,77004.55,0.21,-5e-05,0.0,0.00531]
[1779145251330,65.53,77005.92,0.21,-5e-05,0.0,0.0053]
[1779145256365,65.53,77007.88,0.21,-5e-05,0.0,0.00527]
[1779145261399,65.53,77002.89,0.21,-5e-05,0.0,0.00533]
[1779145266435,65.53,77004.14,0.21,-5e-05,0.0,0.00532]
[1779145271474,65.53,77005.0,0.21,-5e-05,0.0,0.00531]
[1779145277512,65.53,77006.08,0.21,-5e-05,0.0,0.00529]
[1779145282548,65.53,77006.83,0.21,-5e-05,0.0,0.00528]
[1779145287585,65.53,77019.25,0.21,-5e-05,0.0,0.00513]
[1779145292623,65.53,77024.42,0.21,-5e-05,0.0,0.00499]
[1779145297659,65.53,77026.09,0.21,-5e-05,0.0,0.00497]
[1779145302694,65.53,77030.34,0.21,-5e-05,0.0,0.00492]
[1779145307730,65.53,77033.3,0.21,-5e-05,0.0,0.00489]
[1779145312768,65.53,77048.05,0.21,-5e-05,0.0,0.00472]
[1779145317801,65.53,77051.8,0.21,-5e-05,0.0,0.00467]
[1779145322840,65.53,77050.0,0.21,-5e-05,0.0,0.00469]
[1779145327875,65.53,77060.82,0.21,-4e-05,0.0,0.00457]
[1779145332911,65.53,77063.13,0.21,-4e-05,0.0,0.00455]
[1779145337946,65.53,77078.3,0.21,-4e-05,0.0,0.00438]
[1779145342982,65.53,77082.62,0.21,-4e-05,0.0,0.00434]
[1779145348017,65.53,77080.95,0.21,-4e-05,0.0,0.00436]
[1779145353051,65.53,77065.84,0.21,-4e-05,0.0,0.00445]
[1779145358086,65.53,77066.68,0.21,-4e-05,0.0,0.00444]
[1779145363120,65.53,77063.72,0.21,-4e-05,0.0,0.00447]
[1779145368156,65.53,77063.13,0.21,-4e-05,0.0,0.00448]
[1779145373191,65.53,77064.85,0.21,-4e-05,0.0,0.00446]
[1779145378226,65.53,77074.94,0.21,-4e-05,0.0,0.00435]
[1779145383262,65.53,77077.32,0.21,-4e-05,0.0,0.00433]
[1779145388296,65.53,77061.07,0.21,-4e-05,0.0,0.0045]
[1779145393331,65.53,77059.62,0.21,-4e-05,0.0,0.00452]
[1779145398369,65.53,77060.81,0.21,-4e-05,0.0,0.0045]
[1779145403403,65.53,77060.0,0.21,-4e-05,0.0,0.00451]
[1779145408438,65.53,77050.85,0.21,-5e-05,0.0,0.00461]
[1779145413471,65.53,77043.58,0.21,-5e-05,0.0,0.00463]
[1779145418507,65.53,77030.37,0.21,-5e-05,0.0,0.00477]
[1779145423541,65.53,77029.52,0.21,-5e-05,0.0,0.00478]
[1779145428576,65.53,77032.54,0.21,-5e-05,0.0,0.00475]
[1779145433611,65.53,77047.06,0.21,-4e-05,0.0,0.00459]
[1779145438645,65.53,77053.26,0.21,-4e-05,0.0,0.00452]
[1779145443682,65.53,77053.47,0.21,-4e-05,0.0,0.00452]
[1779145448717,65.53,77053.57,0.21,-4e-05,0.0,0.00451]
[1779145453751,65.53,77052.12,0.21,-4e-05,0.0,0.00453]
[1779145458786,65.53,77052.57,0.21,-4e-05,0.0,0.00453]
[1779145463821,65.53,77064.33,0.21,-4e-05,0.0,0.0044]
[1779145468856,65.53,77064.74,0.21,-4e-05,0.0,0.00439]
[1779145474898,65.53,77062.31,0.21,-4e-05,0.0,0.00435]
[1779145479933,65.53,77061.81,0.21,-4e-05,0.0,0.00436]
[1779145485975,65.53,77061.19,0.21,-4e-05,0.0,0.00437]
[1779145491010,65.53,77062.53,0.21,-4e-05,0.0,0.00435]
[1779145496050,65.53,77065.37,0.21,-4e-05,0.0,0.00432]
[1779145501081,65.53,77071.06,0.21,-4e-05,0.0,0.00426]
[1779145506117,65.53,77071.67,0.21,-4e-05,0.0,0.00426]
[1779145511152,65.53,77062.6,0.21,-4e-05,0.0,0.00435]
[1779145516190,65.53,77060.93,0.21,-4e-05,0.0,0.00437]
[1779145521225,65.53,77051.45,0.21,-4e-05,0.0,0.00447]
[1779145526260,65.53,77042.26,0.21,-4e-05,0.0,0.00457]
[1779145531297,65.53,77040.74,0.21,-4e-05,0.0,0.00452]
[1779145536332,65.53,77040.85,0.21,-4e-05,0.0,0.00452]
[1779145541366,65.53,77038.81,0.21,-4e-05,0.0,0.00454]
[1779145546402,65.53,77038.93,0.21,-4e-05,0.0,0.00454]
[1779145551436,65.53,77036.22,0.21,-4e-05,0.0,0.00457]
[1779145556473,65.53,77032.8,0.21,-5e-05,0.0,0.00461]
[1779145561506,65.53,77035.24,0.21,-4e-05,0.0,0.00458]
[1779145566552,65.53,77039.9,0.21,-4e-05,0.0,0.00453]
[1779145572595,65.53,77042.79,0.21,-4e-05,0.0,0.0045]
[1779145577665,65.53,77042.22,0.21,-4e-05,0.0,0.0045]
[1779145584677,65.53,77041.08,0.21,-4e-05,0.0,0.00451]
[1779145589713,65.53,77040.75,0.21,-4e-05,0.0,0.00452]
[1779145594746,65.53,77041.0,0.21,-4e-05,0.0,0.00445]
[1779145599782,65.53,77042.88,0.21,-4e-05,0.0,0.00443]
[1779145604819,65.53,77039.2,0.21,-4e-05,0.0,0.00447]
[1779145609851,65.53,77043.81,0.21,-4e-05,0.0,0.00442]
[1779145615895,65.53,77044.57,0.21,-4e-05,0.0,0.00441]
[1779145620928,65.53,77050.99,0.21,-4e-05,0.0,0.00434]
[1779145625963,65.53,77055.78,0.21,-4e-05,0.0,0.00429]
[1779145630998,65.53,77057.72,0.21,-4e-05,0.0,0.00427]
[1779145636034,65.53,77057.93,0.21,-4e-05,0.0,0.00427]
[1779145641069,65.53,77057.64,0.21,-4e-05,0.0,0.00427]
[1779145646104,65.53,77059.58,0.21,-4e-05,0.0,0.00425]
[1779145652148,65.53,77060.38,0.21,-4e-05,0.0,0.00418]
[1779145658229,65.53,77060.33,0.21,-4e-05,0.0,0.00418]
[1779145664230,65.53,77060.4,0.21,-4e-05,0.0,0.00418]
[1779145669265,65.53,77060.81,0.21,-4e-05,0.0,0.00417]
[1779145674300,65.53,77060.26,0.21,-4e-05,0.0,0.00418]
[1779145679335,65.53,77056.81,0.21,-4e-05,0.0,0.00421]
[1779145684371,65.53,77057.35,0.21,-4e-05,0.0,0.00421]
[1779145689405,65.53,77060.19,0.21,-4e-05,0.0,0.00418]
[1779145694440,65.53,77059.08,0.21,-4e-05,0.0,0.00419]
[1779145699476,65.53,77057.37,0.21,-4e-05,0.0,0.00421]
[1779145704514,65.53,77050.68,0.21,-4e-05,0.0,0.00428]
[1779145709546,65.53,77051.76,0.21,-4e-05,0.0,0.00427]
[1779145715588,65.53,77051.92,0.21,-4e-05,0.0,0.0042]
[1779145721634,65.53,77047.75,0.21,-4e-05,0.0,0.00424]
[1779145726665,65.53,77048.35,0.21,-4e-05,0.0,0.00424]
[1779145731701,65.53,77049.14,0.21,-4e-05,0.0,0.00423]
[1779145737742,65.53,77050.6,0.21,-4e-05,0.0,0.00421]
[1779145742777,65.53,77050.3,0.21,-4e-05,0.0,0.00422]
[1779145747812,65.53,77052.94,0.21,-4e-05,0.0,0.00419]
[1779145752848,65.53,77053.38,0.21,-4e-05,0.0,0.00418]
[1779145757883,65.53,77052.63,0.21,-4e-05,0.0,0.00419]
[1779145762917,65.53,77052.45,0.21,-4e-05,0.0,0.00419]
[1779145768998,65.53,77052.12,0.21,-4e-05,0.0,0.0042]
[1779145775001,65.53,77051.67,0.21,-4e-05,0.0,0.00414]
[1779145780040,65.53,77048.08,0.21,-4e-05,0.0,0.00417]
[1779145785075,65.53,77047.51,0.21,-4e-05,0.0,0.00418]
[1779145790109,65.53,77048.38,0.21,-4e-05,0.0,0.00417]
[1779145795145,65.53,77051.39,0.21,-4e-05,0.0,0.00414]
[1779145800180,65.53,77065.13,0.21,-4e-05,0.0,0.004]
[1779145807229,65.53,77075.06,0.21,-4e-05,0.0,0.00391]
[1779145813271,65.53,77072.39,0.21,-4e-05,0.0,0.00393]
[1779145819348,65.53,77070.53,0.21,-4e-05,0.0,0.00395]
[1779145825357,65.53,77068.86,0.21,-4e-05,0.0,0.00397]
[1779145830394,65.53,77068.78,0.21,-4e-05,0.0,0.00397]
[1779145835431,65.53,77069.33,0.21,-4e-05,0.0,0.0039]
[1779145840464,65.53,77061.16,0.21,-4e-05,0.0,0.00398]
[1779145845500,65.53,77060.07,0.21,-4e-05,0.0,0.00399]
[1779145850534,65.53,77060.77,0.21,-4e-05,0.0,0.00398]
[1779145855569,65.53,77061.66,0.21,-4e-05,0.0,0.00397]
[1779145860604,65.53,77061.57,0.21,-4e-05,0.0,0.00397]
[1779145865639,65.53,77062.29,0.21,-4e-05,0.0,0.00397]
[1779145870674,65.53,77062.48,0.21,-4e-05,0.0,0.00397]
[1779145875710,65.53,77061.86,0.21,-4e-05,0.0,0.00397]
[1779145880745,65.53,77062.66,0.21,-4e-05,0.0,0.00396]
[1779145885784,65.53,77062.38,0.21,-4e-05,0.0,0.00397]
[1779145891821,65.53,77060.78,0.21,-4e-05,0.0,0.00392]
[1779145896856,65.53,77060.28,0.21,-4e-05,0.0,0.00393]
[1779145901891,65.53,77060.03,0.21,-4e-05,0.0,0.00393]
[1779145906926,65.53,77049.64,0.21,-4e-05,0.0,0.00403]
[1779145911962,65.53,77050.23,0.21,-4e-05,0.0,0.00402]
[1779145917012,65.53,77049.45,0.21,-4e-05,0.0,0.00403]
[1779145922032,65.53,77040.04,0.21,-4e-05,0.0,0.00413]
[1779145927067,65.53,77045.87,0.21,-4e-05,0.0,0.00407]
[1779145932102,65.53,77047.14,0.21,-4e-05,0.0,0.00405]
[1779145937139,65.53,77056.57,0.21,-4e-05,0.0,0.00396]
[1779145942173,65.53,77057.83,0.21,-4e-05,0.0,0.00395]
[1779145947208,65.53,77057.19,0.21,-4e-05,0.0,0.00396]
[1779145952242,65.53,77056.73,0.21,-4e-05,0.0,0.0039]
[1779145957278,65.53,77051.35,0.21,-4e-05,0.0,0.00395]
[1779145962314,65.53,77050.66,0.21,-4e-05,0.0,0.00396]
[1779145967349,65.53,77047.08,0.21,-4e-05,0.0,0.00399]
[1779145972385,65.53,77048.05,0.21,-4e-05,0.0,0.00398]
[1779145977419,65.53,77046.84,0.21,-4e-05,0.0,0.00399]
[1779145982456,65.53,77047.22,0.21,-4e-05,0.0,0.00399]
[1779145990512,65.53,77047.83,0.21,-4e-05,0.0,0.00398]
[1779145995548,65.53,77047.82,0.21,-4e-05,0.0,0.00398]
[1779146001589,65.53,77045.84,0.21,-4e-05,0.0,0.004]
[1779146006658,65.53,77045.83,0.21,-4e-05,0.0,0.004]
[1779146011660,65.53,77041.0,0.21,-4e-05,0.0,0.00399]
[1779146016728,65.53,77040.07,0.21,-4e-05,0.0,0.004]
[1779146021731,65.53,77033.13,0.21,-4e-05,0.0,0.00407]
[1779146026798,65.53,77033.46,0.21,-4e-05,0.0,0.00406]
[1779146031801,65.53,77033.41,0.21,-4e-05,0.0,0.00406]
[1779146036867,65.53,77032.79,0.21,-4e-05,0.0,0.00407]
[1779146041871,65.53,77035.83,0.21,-4e-05,0.0,0.00404]
[1779146046944,65.53,77031.78,0.21,-4e-05,0.0,0.00408]
[1779146051961,65.53,77034.57,0.21,-4e-05,0.0,0.00405]
[1779146057016,65.53,77034.2,0.21,-4e-05,0.0,0.00406]
[1779146062032,65.53,77034.64,0.21,-4e-05,0.0,0.00405]
[1779146067086,65.53,77033.14,0.21,-4e-05,0.0,0.00407]
[1779146072102,65.53,77029.66,0.21,-4e-05,0.0,0.00404]
[1779146077157,65.53,77019.34,0.21,-4e-05,0.0,0.00414]
[1779146082172,65.53,77015.94,0.21,-4e-05,0.0,0.00418]
[1779146087231,65.53,77013.15,0.21,-4e-05,0.0,0.00421]
[1779146092243,65.53,77012.07,0.21,-4e-05,0.0,0.00422]
[1779146097303,65.53,77012.18,0.21,-4e-05,0.0,0.00422]
[1779146102313,65.53,77011.88,0.21,-4e-05,0.0,0.00422]
[1779146107372,65.53,77013.01,0.21,-4e-05,0.0,0.00421]
[1779146112383,65.53,77011.33,0.21,-4e-05,0.0,0.00422]
[1779146117418,65.53,77011.54,0.21,-4e-05,0.0,0.00422]
[1779146122453,65.53,77011.35,0.21,-4e-05,0.0,0.00422]
[1779146127513,65.53,77006.42,0.21,-4e-05,0.0,0.00428]
[1779146132524,65.53,77008.55,0.21,-4e-05,0.0,0.00419]
[1779146137584,65.53,77011.34,0.21,-4e-05,0.0,0.00416]
[1779146142594,65.53,77010.51,0.21,-4e-05,0.0,0.00417]
[1779146147654,65.53,77009.31,0.21,-4e-05,0.0,0.00418]
[1779146152664,65.53,77010.33,0.21,-4e-05,0.0,0.00417]
[1779146157724,65.53,77007.52,0.21,-4e-05,0.0,0.0042]
[1779146162734,65.53,77007.43,0.21,-4e-05,0.0,0.0042]
[1779146167798,65.53,76991.37,0.21,-4e-05,0.0,0.00437]
[1779146172811,65.53,76991.47,0.21,-4e-05,0.0,0.00437]
[1779146177875,65.53,76990.95,0.21,-4e-05,0.0,0.00437]
[1779146182881,65.53,76991.62,0.21,-4e-05,0.0,0.00436]
[1779146187945,65.53,76989.62,0.21,-4e-05,0.0,0.00439]
[1779146192960,65.53,76985.47,0.21,-4e-05,0.0,0.00436]
[1779146198015,65.53,76985.15,0.21,-4e-05,0.0,0.00437]
[1779146203038,65.53,76984.43,0.21,-4e-05,0.0,0.00437]
[1779146208086,65.53,76977.42,0.21,-4e-05,0.0,0.00445]
[1779146213103,65.53,76971.06,0.21,-4e-05,0.0,0.00452]
[1779146218158,65.53,76966.91,0.21,-5e-05,0.0,0.00457]
[1779146223174,65.53,76965.21,0.21,-5e-05,0.0,0.00458]
[1779146228227,65.53,76965.27,0.21,-5e-05,0.0,0.00458]
[1779146233243,65.53,76965.13,0.21,-5e-05,0.0,0.00459]
[1779146238297,65.53,76964.96,0.21,-5e-05,0.0,0.00459]
[1779146244322,65.53,76973.23,0.21,-4e-05,0.0,0.0045]
[1779146249355,65.53,76972.82,0.21,-4e-05,0.0,0.0045]
[1779146254391,65.53,76976.37,0.21,-4e-05,0.0,0.00439]
[1779146259426,65.53,76976.89,0.21,-4e-05,0.0,0.00439]
[1779146264462,65.53,76976.64,0.21,-4e-05,0.0,0.00439]
[1779146269497,65.53,76976.65,0.21,-4e-05,0.0,0.00439]
[1779146275539,65.53,76970.79,0.21,-4e-05,0.0,0.00445]
[1779146280574,65.53,76971.74,0.21,-4e-05,0.0,0.00444]
[1779146285609,65.53,76971.61,0.21,-4e-05,0.0,0.00444]
[1779146290644,65.53,76971.86,0.21,-4e-05,0.0,0.00444]
[1779146295679,65.53,76974.97,0.21,-4e-05,0.0,0.00441]
[1779146300715,65.53,76974.14,0.21,-4e-05,0.0,0.00442]
[1779146305751,65.53,76974.46,0.21,-4e-05,0.0,0.00441]
[1779146310786,65.53,76974.23,0.21,-4e-05,0.0,0.00441]
[1779146318863,65.53,76972.81,0.21,-4e-05,0.0,0.00436]
[1779146323876,65.53,76973.41,0.21,-4e-05,0.0,0.00436]
[1779146328934,65.53,76970.76,0.21,-4e-05,0.0,0.00438]
[1779146333947,65.53,76970.35,0.21,-4e-05,0.0,0.00439]
[1779146339004,65.53,76969.85,0.21,-4e-05,0.0,0.00439]
[1779146345025,65.53,76969.9,0.21,-4e-05,0.0,0.00439]
[1779146350061,65.53,76968.12,0.21,-4e-05,0.0,0.00441]
[1779146355096,65.53,76968.67,0.21,-4e-05,0.0,0.00441]
[1779146360131,65.53,76969.18,0.21,-4e-05,0.0,0.0044]
[1779146365166,65.53,76967.32,0.21,-4e-05,0.0,0.00442]
[1779146370201,65.53,76966.09,0.21,-4e-05,0.0,0.00443]
[1779146375237,65.53,76965.89,0.21,-4e-05,0.0,0.00437]
[1779146380273,65.53,76965.6,0.21,-4e-05,0.0,0.00437]
[1779146385309,65.53,76969.86,0.21,-4e-05,0.0,0.00433]
[1779146390345,65.53,76969.59,0.21,-4e-05,0.0,0.00433]
[1779146395377,65.53,76969.6,0.21,-4e-05,0.0,0.00433]
[1779146400411,65.53,76971.49,0.21,-4e-05,0.0,0.00431]
[1779146405446,65.53,76973.05,0.21,-4e-05,0.0,0.00429]
[1779146410481,65.53,76972.89,0.21,-4e-05,0.0,0.00429]
[1779146415516,65.53,76971.98,0.21,-4e-05,0.0,0.0043]
[1779146420551,65.53,76971.28,0.21,-4e-05,0.0,0.00431]
[1779146426593,65.53,76970.85,0.21,-4e-05,0.0,0.00431]
[1779146432635,65.53,76970.91,0.21,-4e-05,0.0,0.00425]
[1779146437671,65.53,76965.3,0.21,-4e-05,0.0,0.00431]
[1779146442709,65.53,76961.3,0.21,-4e-05,0.0,0.00435]
[1779146447740,65.53,76957.19,0.21,-4e-05,0.0,0.00439]
[1779146452774,65.53,76953.12,0.21,-4e-05,0.0,0.00444]
[1779146457812,65.53,76952.94,0.21,-4e-05,0.0,0.00444]
[1779146462847,65.53,76953.09,0.21,-4e-05,0.0,0.00444]
[1779146467882,65.53,76953.38,0.21,-4e-05,0.0,0.00443]
[1779146472917,65.53,76956.31,0.21,-4e-05,0.0,0.0044]
[1779146477951,65.53,76955.93,0.21,-4e-05,0.0,0.00441]
[1779146482986,65.53,76955.43,0.21,-4e-05,0.0,0.00441]
[1779146488043,65.53,76955.55,0.21,-4e-05,0.0,0.00441]
[1779146493076,65.53,76961.21,0.21,-4e-05,0.0,0.00428]
[1779146498111,65.53,76963.42,0.21,-4e-05,0.0,0.00426]
[1779146503146,65.53,76965.48,0.21,-4e-05,0.0,0.00424]
[1779146508181,65.53,76968.64,0.21,-4e-05,0.0,0.0042]
[1779146518252,65.53,76968.77,0.21,-4e-05,0.0,0.0042]
[1779146523289,65.53,76969.67,0.21,-4e-05,0.0,0.00419]
[1779146528324,65.53,76969.97,0.21,-4e-05,0.0,0.00419]
[1779146533360,65.53,76970.21,0.21,-4e-05,0.0,0.00419]
[1779146538395,65.53,76970.6,0.21,-4e-05,0.0,0.00418]
[1779146543431,65.53,76972.47,0.21,-4e-05,0.0,0.00416]
[1779146549472,65.53,76972.34,0.21,-4e-05,0.0,0.00417]
[1779146555514,65.53,76972.48,0.21,-4e-05,0.0,0.0041]
[1779146560561,65.53,76973.05,0.21,-4e-05,0.0,0.00409]
[1779146568606,65.53,76972.87,0.21,-4e-05,0.0,0.00409]
[1779146573641,65.53,76972.64,0.21,-4e-05,0.0,0.0041]
[1779146580701,65.53,76972.6,0.21,-4e-05,0.0,0.0041]
[1779146585725,65.53,76972.64,0.21,-4e-05,0.0,0.0041]
[1779146590760,65.53,76972.6,0.21,-4e-05,0.0,0.0041]
[1779146595796,65.53,76972.39,0.21,-4e-05,0.0,0.0041]
[1779146600843,65.53,76983.78,0.21,-4e-05,0.0,0.00398]
[1779146605868,65.53,76983.33,0.21,-4e-05,0.0,0.00399]
[1779146610912,65.53,76980.59,0.21,-4e-05,0.0,0.00402]
[1779146615936,65.53,76969.44,0.21,-4e-05,0.0,0.00406]
[1779146620985,65.53,76970.14,0.21,-4e-05,0.0,0.00406]
[1779146626010,65.53,76981.09,0.21,-4e-05,0.0,0.00395]
[1779146631056,65.53,76981.79,0.21,-4e-05,0.0,0.00394]
[1779146636080,65.53,76981.56,0.21,-4e-05,0.0,0.00394]
[1779146641125,65.53,76978.78,0.21,-4e-05,0.0,0.00397]
[1779146646150,65.53,76978.63,0.21,-4e-05,0.0,0.00397]
[1779146651196,65.53,76978.01,0.21,-4e-05,0.0,0.00398]
[1779146656220,65.53,76971.16,0.21,-4e-05,0.0,0.00405]
[1779146661266,65.53,76971.42,0.21,-4e-05,0.0,0.00404]
[1779146666290,65.53,76971.79,0.21,-4e-05,0.0,0.00404]
[1779146671336,65.53,76974.28,0.21,-4e-05,0.0,0.00395]
[1779146676360,65.53,76975.71,0.21,-4e-05,0.0,0.00394]
[1779146681406,65.53,76975.53,0.21,-4e-05,0.0,0.00394]
[1779146686431,65.53,76975.46,0.21,-4e-05,0.0,0.00394]
[1779146691477,65.53,76975.69,0.21,-4e-05,0.0,0.00394]
[1779146696500,65.53,76975.2,0.21,-4e-05,0.0,0.00394]
[1779146701547,65.53,76974.78,0.21,-4e-05,0.0,0.00395]
[1779146706570,65.53,76974.65,0.21,-4e-05,0.0,0.00395]
[1779146711623,65.53,76972.08,0.21,-4e-05,0.0,0.00397]
[1779146717647,65.53,76972.25,0.21,-4e-05,0.0,0.00397]
[1779146723689,65.53,76974.84,0.21,-4e-05,0.0,0.00395]
[1779146728724,65.53,76974.57,0.21,-4e-05,0.0,0.00395]
[1779146734766,65.53,76974.62,0.21,-4e-05,0.0,0.00389]
[1779146739801,65.53,76974.79,0.21,-4e-05,0.0,0.00388]
[1779146744838,65.53,76974.64,0.21,-4e-05,0.0,0.00389]
[1779146749874,65.53,76974.54,0.21,-4e-05,0.0,0.00389]
[1779146754909,65.53,76976.32,0.21,-4e-05,0.0,0.00387]
[1779146759944,65.53,76977.06,0.21,-4e-05,0.0,0.00386]
[1779146764987,65.53,76977.72,0.21,-4e-05,0.0,0.00386]
[1779146771022,65.53,76985.9,0.21,-4e-05,0.0,0.00378]
[1779146777067,65.53,76986.76,0.21,-4e-05,0.0,0.00377]
[1779146782119,65.53,76979.71,0.21,-4e-05,0.0,0.00384]
[1779146787136,65.53,76981.06,0.21,-4e-05,0.0,0.00382]
[1779146792190,65.53,76981.83,0.21,-4e-05,0.0,0.00375]
[1779146797210,65.53,76981.4,0.21,-4e-05,0.0,0.00376]
[1779146802260,65.53,76981.59,0.21,-4e-05,0.0,0.00376]
[1779146807279,65.53,76981.0,0.21,-4e-05,0.0,0.00376]
[1779146812335,65.53,76981.62,0.21,-4e-05,0.0,0.00376]
[1779146817350,65.53,76981.61,0.21,-4e-05,0.0,0.00376]
[1779146822405,65.53,76981.65,0.21,-4e-05,0.0,0.00376]
[1779146827420,65.53,76982.95,0.21,-4e-05,0.0,0.00374]
[1779146832477,65.53,76981.46,0.21,-4e-05,0.0,0.00376]
[1779146837491,65.53,76982.64,0.21,-4e-05,0.0,0.00375]
[1779146842547,65.53,76981.97,0.21,-4e-05,0.0,0.00375]
[1779146847561,65.53,76981.69,0.21,-4e-05,0.0,0.00376]
[1779146852617,65.53,76981.73,0.21,-4e-05,0.0,0.0037]
[1779146857631,65.53,76982.11,0.21,-4e-05,0.0,0.00369]
[1779146862687,65.53,76982.8,0.21,-4e-05,0.0,0.00369]
[1779146867701,65.53,76982.84,0.21,-4e-05,0.0,0.00369]
[1779146872736,65.53,76983.96,0.21,-4e-05,0.0,0.00367]
[1779146877770,65.53,76983.62,0.21,-4e-05,0.0,0.00368]
[1779146882826,65.53,76983.09,0.21,-4e-05,0.0,0.00368]
[1779146887840,65.53,76983.5,0.21,-4e-05,0.0,0.00368]
[1779146892897,65.53,76984.48,0.21,-4e-05,0.0,0.00367]
[1779146897910,65.53,76984.48,0.21,-4e-05,0.0,0.00367]
[1779146902967,65.53,76984.09,0.21,-4e-05,0.0,0.00367]
[1779146907981,65.53,76982.26,0.21,-4e-05,0.0,0.00369]
[1779146913037,65.53,76982.88,0.21,-4e-05,0.0,0.00363]
[1779146918055,65.53,76983.94,0.21,-4e-05,0.0,0.00362]
[1779146923090,65.53,76986.61,0.21,-4e-05,0.0,0.00359]
[1779146928125,65.53,76982.0,0.21,-4e-05,0.0,0.00363]
[1779146933178,65.53,76982.19,0.21,-4e-05,0.0,0.00363]
[1779146938195,65.53,76981.97,0.21,-4e-05,0.0,0.00363]
[1779146943249,65.53,76982.06,0.21,-4e-05,0.0,0.00363]
[1779146948265,65.53,76986.05,0.21,-4e-05,0.0,0.0036]
[1779146953348,65.53,76997.86,0.21,-3e-05,0.0,0.00349]
[1779146959344,65.53,76990.92,0.21,-4e-05,0.0,0.00355]
[1779146964379,65.53,76987.85,0.21,-4e-05,0.0,0.00358]
[1779146969415,65.53,76988.01,0.21,-4e-05,0.0,0.00358]
[1779146974450,65.53,76985.42,0.21,-4e-05,0.0,0.00354]
[1779146979484,65.53,76985.87,0.21,-4e-05,0.0,0.00354]
[1779146984519,65.53,76981.11,0.21,-4e-05,0.0,0.00358]
[1779146992575,65.53,76981.99,0.21,-4e-05,0.0,0.00357]
[1779146997610,65.53,76967.49,0.21,-4e-05,0.0,0.00371]
[1779147002652,65.53,76954.83,0.21,-4e-05,0.0,0.00383]
[1779147007687,65.53,76947.63,0.21,-4e-05,0.0,0.0039]
[1779147012722,65.53,76951.97,0.21,-4e-05,0.0,0.00385]
[1779147017758,65.53,76958.83,0.21,-4e-05,0.0,0.00379]
[1779147023818,65.53,76958.25,0.21,-4e-05,0.0,0.00379]
[1779147028834,65.53,76957.06,0.21,-4e-05,0.0,0.00381]
[1779147033888,65.53,76956.96,0.21,-4e-05,0.0,0.00374]
[1779147039911,65.53,76956.93,0.21,-4e-05,0.0,0.00375]
[1779147044950,65.53,76956.43,0.21,-4e-05,0.0,0.00375]
[1779147049981,65.53,76956.67,0.21,-4e-05,0.0,0.00375]
[1779147055018,65.53,76956.06,0.21,-4e-05,0.0,0.00375]
[1779147060051,65.53,76953.5,0.21,-4e-05,0.0,0.00378]
[1779147065086,65.53,76953.0,0.21,-4e-05,0.0,0.00378]
[1779147070124,65.53,76952.33,0.21,-4e-05,0.0,0.00379]
[1779147076164,65.53,76951.73,0.21,-4e-05,0.0,0.00379]
[1779147081199,65.53,76941.42,0.21,-4e-05,0.0,0.00389]
[1779147086234,65.53,76938.73,0.21,-4e-05,0.0,0.00392]
[1779147092276,65.53,76951.84,0.21,-4e-05,0.0,0.00373]
[1779147097311,65.53,76959.45,0.21,-4e-05,0.0,0.00366]
[1779147104380,65.53,76960.81,0.21,-4e-05,0.0,0.00365]
[1779147110402,65.53,76960.83,0.21,-4e-05,0.0,0.00365]
[1779147115437,65.53,76965.13,0.21,-4e-05,0.0,0.00361]
[1779147121483,65.53,76964.56,0.21,-4e-05,0.0,0.00361]
[1779147126517,65.53,76968.4,0.21,-4e-05,0.0,0.00358]
[1779147131554,65.53,76959.68,0.21,-4e-05,0.0,0.00366]
[1779147136589,65.53,76959.13,0.21,-4e-05,0.0,0.00366]
[1779147141624,65.53,76958.64,0.21,-4e-05,0.0,0.00367]
[1779147146659,65.53,76959.05,0.21,-4e-05,0.0,0.00366]
[1779147151694,65.53,76942.31,0.21,-4e-05,0.0,0.00376]
[1779147156731,65.53,76931.21,0.21,-4e-05,0.0,0.00387]
[1779147161764,65.53,76929.66,0.21,-4e-05,0.0,0.00388]
[1779147166800,65.53,76925.0,0.21,-4e-05,0.0,0.00393]
[1779147171834,65.53,76923.75,0.21,-4e-05,0.0,0.00394]
[1779147176868,65.53,76922.87,0.21,-4e-05,0.0,0.00395]
[1779147181904,65.53,76918.18,0.21,-4e-05,0.0,0.004]
[1779147186939,65.53,76919.29,0.21,-4e-05,0.0,0.00398]
[1779147191974,65.53,76921.27,0.21,-4e-05,0.0,0.00396]
[1779147197009,65.53,76920.19,0.21,-4e-05,0.0,0.00398]
[1779147203055,65.53,76920.99,0.21,-4e-05,0.0,0.00397]
[1779147208089,65.53,76925.44,0.21,-4e-05,0.0,0.00392]
[1779147213123,65.53,76927.76,0.21,-4e-05,0.0,0.00384]
[1779147218159,65.53,76927.81,0.21,-4e-05,0.0,0.00384]
[1779147223195,65.53,76926.15,0.21,-4e-05,0.0,0.00385]
[1779147228229,65.53,76927.68,0.21,-4e-05,0.0,0.00384]
[1779147233265,65.53,76927.83,0.21,-4e-05,0.0,0.00384]
[1779147239307,65.53,76927.94,0.21,-4e-05,0.0,0.00384]
[1779147244341,65.53,76939.71,0.21,-4e-05,0.0,0.00372]
[1779147249377,65.53,76922.66,0.21,-4e-05,0.0,0.00389]
[1779147254412,65.53,76918.85,0.21,-4e-05,0.0,0.00392]
[1779147259447,65.53,76918.4,0.21,-4e-05,0.0,0.00393]
[1779147264482,65.53,76923.47,0.21,-4e-05,0.0,0.00388]
[1779147269517,65.53,76922.93,0.21,-4e-05,0.0,0.00388]
[1779147274552,65.53,76927.43,0.21,-4e-05,0.0,0.00378]
[1779147279587,65.53,76937.22,0.21,-4e-05,0.0,0.00369]
[1779147284622,65.53,76936.36,0.21,-4e-05,0.0,0.00369]
[1779147290664,65.53,76936.27,0.21,-4e-05,0.0,0.00369]
[1779147295726,65.53,76938.69,0.21,-4e-05,0.0,0.00367]
[1779147301741,65.53,76938.35,0.21,-4e-05,0.0,0.00368]
[1779147306777,65.53,76934.22,0.21,-4e-05,0.0,0.00371]
[1779147311811,65.53,76936.97,0.21,-4e-05,0.0,0.00369]
[1779147316846,65.53,76928.39,0.21,-4e-05,0.0,0.00377]
[1779147322891,65.53,76929.21,0.21,-4e-05,0.0,0.00376]
[1779147327925,65.53,76929.21,0.21,-4e-05,0.0,0.00376]
[1779147332960,65.53,76932.62,0.21,-4e-05,0.0,0.00367]
[1779147337995,65.53,76935.57,0.21,-4e-05,0.0,0.00364]
[1779147343031,65.53,76934.17,0.21,-4e-05,0.0,0.00365]
[1779147348066,65.53,76928.35,0.21,-4e-05,0.0,0.00371]
[1779147353100,65.53,76934.01,0.21,-4e-05,0.0,0.00366]
[1779147358136,65.53,76934.15,0.21,-4e-05,0.0,0.00365]
[1779147363173,65.53,76934.48,0.21,-4e-05,0.0,0.00365]
[1779147371229,65.53,76938.73,0.21,-4e-05,0.0,0.00361]
[1779147376295,65.53,76944.51,0.21,-4e-05,0.0,0.00356]
[1779147381298,65.53,76944.35,0.21,-4e-05,0.0,0.00356]
[1779147386364,65.53,76943.66,0.21,-4e-05,0.0,0.00357]
[1779147391369,65.53,76943.73,0.21,-4e-05,0.0,0.00351]
[1779147396436,65.53,76943.35,0.21,-4e-05,0.0,0.00351]
[1779147401438,65.53,76943.65,0.21,-4e-05,0.0,0.00351]
[1779147406504,65.53,76944.13,0.21,-4e-05,0.0,0.0035]
[1779147411510,65.53,76944.28,0.21,-4e-05,0.0,0.0035]
[1779147416575,65.53,76945.04,0.21,-3e-05,0.0,0.0035]
[1779147421579,65.53,76945.01,0.21,-3e-05,0.0,0.0035]
[1779147426615,65.53,76944.72,0.21,-3e-05,0.0,0.0035]
[1779147431649,65.53,76955.78,0.21,-3e-05,0.0,0.0034]
[1779147436714,65.53,76964.85,0.21,-3e-05,0.0,0.00332]
[1779147441721,65.53,76964.98,0.21,-3e-05,0.0,0.00332]
[1779147446784,65.53,76965.24,0.21,-3e-05,0.0,0.00332]
[1779147451789,65.53,76967.85,0.21,-3e-05,0.0,0.00324]
[1779147456854,65.53,76967.9,0.21,-3e-05,0.0,0.00324]
[1779147461862,65.53,76967.3,0.21,-3e-05,0.0,0.00325]
[1779147466925,65.53,76966.8,0.21,-3e-05,0.0,0.00325]
[1779147472939,65.53,76964.51,0.21,-3e-05,0.0,0.00327]
[1779147477974,65.53,76966.81,0.21,-3e-05,0.0,0.00325]
[1779147484017,65.53,76966.83,0.21,-3e-05,0.0,0.00325]
[1779147489051,65.53,76966.88,0.21,-3e-05,0.0,0.00325]
[1779147494087,65.53,76966.18,0.21,-3e-05,0.0,0.00326]
[1779147499122,65.53,76969.48,0.21,-3e-05,0.0,0.00323]
[1779147504157,65.53,76979.21,0.21,-3e-05,0.0,0.00315]
[1779147509192,65.53,76979.07,0.21,-3e-05,0.0,0.00315]
[1779147517295,65.53,76972.34,0.21,-3e-05,0.0,0.00315]
[1779147523290,65.53,76973.0,0.21,-3e-05,0.0,0.00315]
[1779147528325,65.53,76974.99,0.21,-3e-05,0.0,0.00313]
[1779147534367,65.53,76975.31,0.21,-3e-05,0.0,0.00313]
[1779147539402,65.53,76976.27,0.21,-3e-05,0.0,0.00312]
[1779147544439,65.53,76975.9,0.21,-3e-05,0.0,0.00313]
[1779147549472,65.53,76976.24,0.21,-3e-05,0.0,0.00312]
[1779147554508,65.53,76969.36,0.21,-3e-05,0.0,0.00318]
[1779147559544,65.53,76969.85,0.21,-3e-05,0.0,0.00317]
[1779147564578,65.53,76970.73,0.21,-3e-05,0.0,0.00317]
[1779147569613,65.53,76974.37,0.21,-3e-05,0.0,0.00314]
[1779147574648,65.53,76974.36,0.21,-3e-05,0.0,0.00308]
[1779147579683,65.53,76974.33,0.21,-3e-05,0.0,0.00308]
[1779147584718,65.53,76977.21,0.21,-3e-05,0.0,0.00306]
[1779147589753,65.53,76976.3,0.21,-3e-05,0.0,0.00307]
[1779147594788,65.53,76976.61,0.21,-3e-05,0.0,0.00307]
[1779147600831,65.53,76976.54,0.21,-3e-05,0.0,0.00307]
[1779147606873,65.53,76983.09,0.21,-3e-05,0.0,0.00302]
[1779147611908,65.53,76971.84,0.21,-3e-05,0.0,0.0031]
[1779147616943,65.53,76972.91,0.21,-3e-05,0.0,0.0031]
[1779147621978,65.53,76973.47,0.21,-3e-05,0.0,0.00309]
[1779147628079,65.53,76974.18,0.21,-3e-05,0.0,0.00309]
[1779147634062,65.53,76974.81,0.21,-3e-05,0.0,0.00303]
[1779147639101,65.53,76984.75,0.21,-3e-05,0.0,0.00295]
[1779147644135,65.53,76983.75,0.21,-3e-05,0.0,0.00296]
[1779147649168,65.53,76984.12,0.21,-3e-05,0.0,0.00296]
[1779147654203,65.53,76988.14,0.21,-3e-05,0.0,0.00293]
[1779147659238,65.53,76990.17,0.21,-3e-05,0.0,0.00291]
[1779147664274,65.53,76989.2,0.21,-3e-05,0.0,0.00292]
[1779147669309,65.53,76988.47,0.21,-3e-05,0.0,0.00292]
[1779147674345,65.53,76994.41,0.21,-3e-05,0.0,0.00288]
[1779147679378,65.53,77001.04,0.21,-3e-05,0.0,0.00283]
[1779147684413,65.53,77002.67,0.21,-3e-05,0.0,0.00282]
[1779147689448,65.53,77003.65,0.21,-3e-05,0.0,0.00281]
[1779147694483,65.53,77004.4,0.21,-3e-05,0.0,0.00276]
[1779147699518,65.53,77009.76,0.21,-3e-05,0.0,0.00272]
[1779147704553,65.53,77009.84,0.21,-3e-05,0.0,0.00272]
[1779147709588,65.53,77007.54,0.21,-3e-05,0.0,0.00274]
[1779147714622,65.53,77008.94,0.21,-3e-05,0.0,0.00273]
[1779147720665,65.53,77008.51,0.21,-3e-05,0.0,0.00273]
[1779147725701,65.53,77006.95,0.21,-3e-05,0.0,0.00274]
[1779147730736,65.53,77007.64,0.21,-3e-05,0.0,0.00274]
[1779147735771,65.53,77022.15,0.21,-3e-05,0.0,0.00264]
[1779147740806,65.53,77023.3,0.21,-3e-05,0.0,0.00263]
[1779147745841,65.53,77023.3,0.21,-3e-05,0.0,0.00263]
[1779147750876,65.53,77023.79,0.21,-3e-05,0.0,0.00262]
[1779147755911,65.53,77024.29,0.21,-3e-05,0.0,0.00258]
[1779147760948,65.53,77023.67,0.21,-3e-05,0.0,0.00258]
[1779147765981,65.53,77023.17,0.21,-3e-05,0.0,0.00258]
[1779147771016,65.53,77023.23,0.21,-3e-05,0.0,0.00258]
[1779147776057,65.53,77022.8,0.21,-3e-05,0.0,0.00259]
[1779147781092,65.53,77019.47,0.21,-3e-05,0.0,0.00261]
[1779147786130,65.53,77019.7,0.21,-3e-05,0.0,0.00261]
[1779147791162,65.53,77020.11,0.21,-3e-05,0.0,0.0026]
[1779147796199,65.53,77017.74,0.21,-3e-05,0.0,0.00262]
[1779147801236,65.53,77018.1,0.21,-3e-05,0.0,0.00262]
[1779147806271,65.53,77018.93,0.21,-3e-05,0.0,0.00261]
[1779147811307,65.53,77012.27,0.21,-3e-05,0.0,0.00261]
[1779147816341,65.53,77012.55,0.21,-3e-05,0.0,0.00261]
[1779147821376,65.53,77012.83,0.21,-3e-05,0.0,0.00261]
[1779147826410,65.53,77017.4,0.21,-3e-05,0.0,0.00258]
[1779147831446,65.53,77018.0,0.21,-3e-05,0.0,0.00257]
[1779147836481,65.53,77020.91,0.21,-3e-05,0.0,0.00255]
[1779147841516,65.53,77020.49,0.21,-3e-05,0.0,0.00256]
[1779147846551,65.53,77026.92,0.21,-2e-05,0.0,0.00251]
[1779147851587,65.53,77029.79,0.21,-2e-05,0.0,0.00249]
[1779147856622,65.53,77029.27,0.21,-2e-05,0.0,0.0025]
[1779147861659,65.53,77044.58,0.21,-2e-05,0.0,0.0024]
[1779147866694,65.53,77043.48,0.21,-2e-05,0.0,0.00241]
[1779147871731,65.53,77043.26,0.21,-2e-05,0.0,0.00237]
[1779147876764,65.53,77042.49,0.21,-2e-05,0.0,0.00237]
[1779147881799,65.53,77041.8,0.21,-2e-05,0.0,0.00238]
[1779147886867,65.53,77041.5,0.21,-2e-05,0.0,0.00238]
[1779147896936,65.53,77041.57,0.21,-2e-05,0.0,0.00238]
[1779147901976,65.53,77040.69,0.21,-2e-05,0.0,0.00238]
[1779147907011,65.53,77039.52,0.21,-2e-05,0.0,0.00239]
[1779147912050,65.53,77031.53,0.21,-2e-05,0.0,0.00244]
[1779147917088,65.53,77027.57,0.21,-2e-05,0.0,0.00247]
[1779147922123,65.53,77021.63,0.21,-2e-05,0.0,0.0025]
[1779147927158,65.53,77010.73,0.21,-3e-05,0.0,0.00258]
[1779147932193,65.53,77000.68,0.21,-3e-05,0.0,0.0026]
[1779147937228,65.53,77002.38,0.21,-3e-05,0.0,0.00259]
[1779147942263,65.53,77003.45,0.21,-3e-05,0.0,0.00258]
[1779147947297,65.53,77010.36,0.21,-3e-05,0.0,0.00253]
[1779147952333,65.53,77011.07,0.21,-3e-05,0.0,0.00253]
[1779147957369,65.53,77011.45,0.21,-3e-05,0.0,0.00253]
[1779147962403,65.53,77011.0,0.21,-3e-05,0.0,0.00253]
[1779147967440,65.53,77020.71,0.21,-2e-05,0.0,0.00247]
[1779147972474,65.53,77014.1,0.21,-2e-05,0.0,0.00251]
[1779147980545,65.53,77013.83,0.21,-2e-05,0.0,0.00251]
[1779147985566,65.53,77015.88,0.21,-2e-05,0.0,0.0025]
[1779147990614,65.53,77013.75,0.21,-2e-05,0.0,0.00251]
[1779147995636,65.53,77012.44,0.21,-2e-05,0.0,0.00248]
[1779148000685,65.53,77014.05,0.21,-2e-05,0.0,0.00247]
[1779148006713,65.53,77013.43,0.21,-2e-05,0.0,0.00247]
[1779148011749,65.53,77007.25,0.21,-2e-05,0.0,0.00251]
[1779148016786,65.53,76985.75,0.21,-3e-05,0.0,0.00265]
[1779148021825,65.53,76974.68,0.21,-3e-05,0.0,0.00273]
[1779148028872,65.53,76973.4,0.21,-3e-05,0.0,0.00274]
[1779148033906,65.53,76968.01,0.21,-3e-05,0.0,0.00278]
[1779148040980,65.53,76965.72,0.21,-3e-05,0.0,0.0028]
[1779148045990,65.53,76971.06,0.21,-3e-05,0.0,0.00276]
[1779148051052,65.53,76968.07,0.21,-3e-05,0.0,0.00273]
[1779148054053,65.53,76939.81,0.21,-3e-05,0.0,0.00294]
[1779148059089,65.53,76940.01,0.21,-3e-05,0.0,0.00294]
[1779148064134,65.53,76936.51,0.21,-3e-05,0.0,0.00296]
[1779148069159,65.53,76933.48,0.21,-3e-05,0.0,0.00299]
[1779148074195,65.53,76938.17,0.21,-3e-05,0.0,0.00295]
[1779148079228,65.53,76939.11,0.21,-3e-05,0.0,0.00294]
[1779148084263,65.53,76938.11,0.21,-3e-05,0.0,0.00295]
[1779148089298,65.53,76938.43,0.21,-3e-05,0.0,0.00295]
[1779148094332,65.53,76937.94,0.21,-3e-05,0.0,0.00295]
[1779148099368,65.53,76937.46,0.21,-3e-05,0.0,0.00296]
[1779148104405,65.53,76925.32,0.21,-3e-05,0.0,0.00305]
[1779148109438,65.53,76928.46,0.21,-3e-05,0.0,0.00303]
[1779148114473,65.53,76929.99,0.21,-3e-05,0.0,0.00296]
[1779148119508,65.53,76930.36,0.21,-3e-05,0.0,0.00296]
[1779148124545,65.53,76945.81,0.21,-3e-05,0.0,0.00284]
[1779148129578,65.53,76946.51,0.21,-3e-05,0.0,0.00284]
[1779148134613,65.53,76946.64,0.21,-3e-05,0.0,0.00284]
[1779148139648,65.53,76947.02,0.21,-3e-05,0.0,0.00284]
[1779148144683,65.53,76948.25,0.21,-3e-05,0.0,0.00283]
[1779148149718,65.53,76948.36,0.21,-3e-05,0.0,0.00283]
[1779148154753,65.53,76958.24,0.21,-3e-05,0.0,0.00275]
[1779148159789,65.53,76958.76,0.21,-3e-05,0.0,0.00275]
[1779148164828,65.53,76954.17,0.21,-3e-05,0.0,0.00278]
[1779148169860,65.53,76956.88,0.21,-3e-05,0.0,0.00276]
[1779148174895,65.53,76958.31,0.21,-3e-05,0.0,0.00271]
[1779148179930,65.53,76958.64,0.21,-3e-05,0.0,0.0027]
[1779148185972,65.53,76957.96,0.21,-3e-05,0.0,0.00271]
[1779148191008,65.53,76954.54,0.21,-3e-05,0.0,0.00273]
[1779148196041,65.53,76952.37,0.21,-3e-05,0.0,0.00275]
[1779148201077,65.53,76952.64,0.21,-3e-05,0.0,0.00275]
[1779148206111,65.53,76954.32,0.21,-3e-05,0.0,0.00273]
[1779148212180,65.53,76955.51,0.21,-3e-05,0.0,0.00273]
[1779148217189,65.53,76955.51,0.21,-3e-05,0.0,0.00273]
[1779148222250,65.53,76954.62,0.21,-3e-05,0.0,0.00273]
[1779148227259,65.53,76954.63,0.21,-3e-05,0.0,0.00273]
[1779148232321,65.53,76951.35,0.21,-3e-05,0.0,0.00271]
[1779148237329,65.53,76952.38,0.21,-3e-05,0.0,0.0027]
[1779148242391,65.53,76953.13,0.21,-3e-05,0.0,0.00269]
[1779148247399,65.53,76952.46,0.21,-3e-05,0.0,0.0027]
[1779148252461,65.53,76945.42,0.21,-3e-05,0.0,0.00275]
[1779148257469,65.53,76945.14,0.21,-3e-05,0.0,0.00275]
[1779148262508,65.53,76929.83,0.21,-3e-05,0.0,0.00286]
[1779148267540,65.53,76926.47,0.21,-3e-05,0.0,0.00289]
[1779148272601,65.53,76920.17,0.21,-3e-05,0.0,0.00294]
[1779148277609,65.53,76919.9,0.21,-3e-05,0.0,0.00294]
[1779148282670,65.53,76918.91,0.21,-3e-05,0.0,0.00295]
[1779148287679,65.53,76935.96,0.21,-3e-05,0.0,0.00282]
[1779148292741,65.53,76934.99,0.21,-3e-05,0.0,0.00278]
[1779148297749,65.53,76934.74,0.21,-3e-05,0.0,0.00278]
[1779148302810,65.53,76934.94,0.21,-3e-05,0.0,0.00278]
[1779148307819,65.53,76934.57,0.21,-3e-05,0.0,0.00278]
[1779148312881,65.53,76933.5,0.21,-3e-05,0.0,0.00279]
[1779148317889,65.53,76930.17,0.21,-3e-05,0.0,0.00281]
[1779148322950,65.53,76932.23,0.21,-3e-05,0.0,0.0028]
[1779148327960,65.53,76924.91,0.21,-3e-05,0.0,0.00285]
[1779148333021,65.53,76918.8,0.21,-3e-05,0.0,0.0029]
[1779148338031,65.53,76918.9,0.21,-3e-05,0.0,0.00289]
[1779148343067,65.53,76919.44,0.21,-3e-05,0.0,0.00289]
[1779148348101,65.53,76920.12,0.21,-3e-05,0.0,0.00289]
[1779148353171,65.53,76920.88,0.21,-3e-05,0.0,0.00283]
[1779148358174,65.53,76921.18,0.21,-3e-05,0.0,0.00283]
[1779148363242,65.53,76910.22,0.21,-3e-05,0.0,0.00291]
[1779148371263,65.53,76909.73,0.21,-3e-05,0.0,0.00291]
[1779148376296,65.53,76909.53,0.21,-3e-05,0.0,0.00291]
[1779148381332,65.53,76911.92,0.21,-3e-05,0.0,0.0029]
[1779148386367,65.53,76912.14,0.21,-3e-05,0.0,0.00289]
[1779148391403,65.53,76910.8,0.21,-3e-05,0.0,0.00291]
[1779148397444,65.53,76914.88,0.21,-3e-05,0.0,0.00287]
[1779148402478,65.53,76912.9,0.21,-3e-05,0.0,0.00289]
[1779148408522,65.53,76912.51,0.21,-3e-05,0.0,0.00289]
[1779148413593,65.53,76910.48,0.21,-3e-05,0.0,0.00286]
[1779148418593,65.53,76909.65,0.21,-3e-05,0.0,0.00286]
[1779148423663,65.53,76910.31,0.21,-3e-05,0.0,0.00286]
[1779148428663,65.53,76906.62,0.21,-3e-05,0.0,0.00289]
[1779148433698,65.53,76907.01,0.21,-3e-05,0.0,0.00288]
[1779148438732,65.53,76904.94,0.21,-3e-05,0.0,0.0029]
[1779148443810,65.53,76901.05,0.21,-3e-05,0.0,0.00293]
[1779148449810,65.53,76886.37,0.21,-3e-05,0.0,0.00304]
[1779148454850,65.53,76882.63,0.21,-3e-05,0.0,0.00307]
[1779148459890,65.53,76877.82,0.21,-3e-05,0.0,0.00311]
[1779148464922,65.53,76877.06,0.21,-3e-05,0.0,0.00312]
[1779148470964,65.53,76875.97,0.21,-3e-05,0.0,0.00313]
[1779148475999,65.53,76885.88,0.21,-3e-05,0.0,0.00299]
[1779148481034,65.53,76892.1,0.21,-3e-05,0.0,0.00295]
[1779148486069,65.53,76899.52,0.21,-3e-05,0.0,0.00289]
[1779148491104,65.53,76898.5,0.21,-3e-05,0.0,0.0029]
[1779148496139,65.53,76899.21,0.21,-3e-05,0.0,0.00289]
[1779148503189,65.53,76900.7,0.21,-3e-05,0.0,0.00288]
[1779148510237,65.53,76900.86,0.21,-3e-05,0.0,0.00288]
[1779148518293,65.53,76902.3,0.21,-3e-05,0.0,0.00287]
[1779148523328,65.53,76917.22,0.21,-3e-05,0.0,0.00276]
[1779148529370,65.53,76916.81,0.21,-3e-05,0.0,0.00276]
[1779148534451,65.53,76916.71,0.21,-3e-05,0.0,0.00271]
[1779148541456,65.53,76916.3,0.21,-3e-05,0.0,0.00272]
[1779148546493,65.53,76917.72,0.21,-3e-05,0.0,0.00271]
[1779148551528,65.53,76916.96,0.21,-3e-05,0.0,0.00271]
[1779148556563,65.53,76917.09,0.21,-3e-05,0.0,0.00271]
[1779148561602,65.53,76924.27,0.21,-3e-05,0.0,0.00266]
[1779148566638,65.53,76920.58,0.21,-3e-05,0.0,0.00269]
[1779148571673,65.53,76920.95,0.21,-3e-05,0.0,0.00268]
[1779148580735,65.53,76920.29,0.21,-3e-05,0.0,0.00269]
[1779148585771,65.53,76922.34,0.21,-3e-05,0.0,0.00267]
[1779148590805,65.53,76920.83,0.21,-3e-05,0.0,0.00268]
[1779148596848,65.53,76919.52,0.21,-3e-05,0.0,0.00265]
[1779148601883,65.53,76919.04,0.21,-3e-05,0.0,0.00265]
[1779148607924,65.53,76920.23,0.21,-3e-05,0.0,0.00264]
[1779148612960,65.53,76920.13,0.21,-3e-05,0.0,0.00264]
[1779148623027,65.53,76920.41,0.21,-3e-05,0.0,0.00264]
[1779148628067,65.53,76936.26,0.21,-3e-05,0.0,0.00253]
[1779148634108,65.53,76937.54,0.21,-3e-05,0.0,0.00252]
[1779148639144,65.53,76937.59,0.21,-3e-05,0.0,0.00252]
[1779148645223,65.53,76937.67,0.21,-3e-05,0.0,0.00252]
[1779148651228,65.53,76937.09,0.21,-2e-05,0.0,0.00248]
[1779148656262,65.53,76935.23,0.21,-3e-05,0.0,0.00249]
[1779148663311,65.53,76936.24,0.21,-2e-05,0.0,0.00249]
[1779148668347,65.53,76936.1,0.21,-2e-05,0.0,0.00249]
[1779148673380,65.53,76936.35,0.21,-2e-05,0.0,0.00249]
[1779148682445,65.53,76936.38,0.21,-2e-05,0.0,0.00249]
[1779148689492,65.53,76937.64,0.21,-2e-05,0.0,0.00248]
[1779148694528,65.53,76937.15,0.21,-2e-05,0.0,0.00248]
[1779148699563,65.53,76936.49,0.21,-2e-05,0.0,0.00248]
[1779148705644,65.53,76936.76,0.21,-2e-05,0.0,0.00248]
[1779148711681,65.53,76935.79,0.21,-2e-05,0.0,0.00244]
[1779148716687,65.53,76938.45,0.21,-2e-05,0.0,0.00243]
[1779148721723,65.53,76938.54,0.21,-2e-05,0.0,0.00243]
[1779148728771,65.53,76938.22,0.21,-2e-05,0.0,0.00243]
[1779148733805,65.53,76937.28,0.21,-2e-05,0.0,0.00244]
[1779148738841,65.53,76937.12,0.21,-2e-05,0.0,0.00244]
[1779148743875,65.53,76937.09,0.21,-2e-05,0.0,0.00244]
[1779148749917,65.53,76936.75,0.21,-2e-05,0.0,0.00244]
[1779148754952,65.53,76937.54,0.21,-2e-05,0.0,0.00243]
[1779148759987,65.53,76938.24,0.21,-2e-05,0.0,0.00243]
[1779148766030,65.53,76936.03,0.21,-2e-05,0.0,0.00244]
[1779148771063,65.53,76935.27,0.21,-2e-05,0.0,0.0024]
[1779148776142,65.53,76931.46,0.21,-2e-05,0.0,0.00243]
[1779148783149,65.53,76933.47,0.21,-2e-05,0.0,0.00242]
[1779148788183,65.53,76933.49,0.21,-2e-05,0.0,0.00242]
[1779148793218,65.53,76934.4,0.21,-2e-05,0.0,0.00241]
[1779148798258,65.53,76934.78,0.21,-2e-05,0.0,0.00241]
[1779148800271,65.53,76932.05,0.21,-2e-05,0.0,0.00242]
[1779148803289,65.53,76935.08,0.21,-2e-05,0.0,0.00241]
[1779148808325,65.53,76938.4,0.21,-2e-05,0.0,0.00238]
[1779148813361,65.53,76947.82,0.21,-2e-05,0.0,0.00233]
[1779148818398,65.53,76949.45,0.21,-2e-05,0.0,0.00232]
[1779148823432,65.53,76940.23,0.21,-2e-05,0.0,0.00237]
[1779148828466,65.53,76944.55,0.21,-2e-05,0.0,0.00235]
[1779148833502,65.53,76947.21,0.21,-2e-05,0.0,0.00229]
[1779148838536,65.53,76963.36,0.21,-2e-05,0.0,0.00219]
[1779148843579,65.53,76966.9,0.21,-2e-05,0.0,0.00217]
[1779148848614,65.53,76972.48,0.21,-2e-05,0.0,0.00214]
[1779148853649,65.53,76977.53,0.21,-2e-05,0.0,0.00211]
[1779148858685,65.53,76971.85,0.21,-2e-05,0.0,0.00214]
[1779148863720,65.53,76964.07,0.21,-2e-05,0.0,0.00219]
[1779148868755,65.53,76947.6,0.21,-2e-05,0.0,0.00228]
[1779148873792,65.53,76938.7,0.21,-2e-05,0.0,0.00234]
[1779148878827,65.53,76932.85,0.21,-2e-05,0.0,0.00238]
[1779148883861,65.53,76924.44,0.21,-2e-05,0.0,0.00243]
[1779148888896,65.53,76916.33,0.21,-2e-05,0.0,0.00248]
[1779148893931,65.53,76914.85,0.21,-2e-05,0.0,0.00245]
[1779148898965,65.53,76914.56,0.21,-2e-05,0.0,0.00245]
[1779148904003,65.53,76923.79,0.21,-2e-05,0.0,0.00239]
[1779148909036,65.53,76940.9,0.21,-2e-05,0.0,0.00228]
[1779148914071,65.53,76940.0,0.21,-2e-05,0.0,0.00229]
[1779148919107,65.53,76948.56,0.21,-2e-05,0.0,0.00224]
[1779148924144,65.53,76939.56,0.21,-2e-05,0.0,0.00229]
[1779148929179,65.53,76941.79,0.21,-2e-05,0.0,0.00228]
[1779148934213,65.53,76932.71,0.21,-2e-05,0.0,0.00233]
[1779148939249,65.53,76922.87,0.21,-2e-05,0.0,0.0024]
[1779148944284,65.53,76920.32,0.21,-2e-05,0.0,0.00241]
[1779148950327,65.53,76916.11,0.21,-2e-05,0.0,0.00244]
[1779148955361,65.53,76914.42,0.21,-2e-05,0.0,0.00241]
[1779148960396,65.53,76914.74,0.21,-2e-05,0.0,0.0024]
[1779148965433,65.53,76899.54,0.21,-3e-05,0.0,0.0025]
[1779148970467,65.53,76896.52,0.21,-3e-05,0.0,0.00252]
[1779148975502,65.53,76893.79,0.21,-3e-05,0.0,0.00254]
[1779148980538,65.53,76897.4,0.21,-3e-05,0.0,0.00252]
[1779148985572,65.53,76895.69,0.21,-3e-05,0.0,0.00253]
[1779148990607,65.53,76910.01,0.21,-2e-05,0.0,0.00243]
[1779148995646,65.53,76915.42,0.21,-2e-05,0.0,0.0024]
[1779149000687,65.53,76925.21,0.21,-2e-05,0.0,0.00234]
[1779149005716,65.53,76924.75,0.21,-2e-05,0.0,0.00234]
[1779149010752,65.53,76928.06,0.21,-2e-05,0.0,0.00232]
[1779149015786,65.53,76934.04,0.21,-2e-05,0.0,0.00224]
[1779149020823,65.53,76934.52,0.21,-2e-05,0.0,0.00224]
[1779149025856,65.53,76933.7,0.21,-2e-05,0.0,0.00224]
[1779149030891,65.53,76941.54,0.21,-2e-05,0.0,0.0022]
[1779149035925,65.53,76940.73,0.21,-2e-05,0.0,0.0022]
[1779149040962,65.53,76941.34,0.21,-2e-05,0.0,0.0022]
[1779149045996,65.53,76940.5,0.21,-2e-05,0.0,0.0022]
[1779149050024,65.53,76917.79,0.21,-2e-05,0.0,0.00234]
[1779149052038,65.53,76894.31,0.21,-3e-05,0.0,0.00249]
[1779149057075,65.53,76890.07,0.21,-3e-05,0.0,0.00252]
[1779149062112,65.53,76901.65,0.21,-2e-05,0.0,0.00244]
[1779149067149,65.53,76889.95,0.21,-3e-05,0.0,0.00252]
[1779149072182,65.53,76890.63,0.21,-2e-05,0.0,0.00247]
[1779149077219,65.53,76909.26,0.21,-2e-05,0.0,0.00235]
[1779149082252,65.53,76912.8,0.21,-2e-05,0.0,0.00233]
[1779149087287,65.53,76903.04,0.21,-2e-05,0.0,0.00239]
[1779149092322,65.53,76901.75,0.21,-2e-05,0.0,0.0024]
[1779149097356,65.53,76891.06,0.21,-2e-05,0.0,0.00247]
[1779149101385,65.53,76913.15,0.21,-2e-05,0.0,0.00233]
[1779149106423,65.53,76920.99,0.21,-2e-05,0.0,0.00228]
[1779149111456,65.53,76920.2,0.21,-2e-05,0.0,0.00228]
[1779149116491,65.53,76916.74,0.21,-2e-05,0.0,0.00231]
[1779149121528,65.53,76916.09,0.21,-2e-05,0.0,0.00231]
[1779149128746,65.53,76916.76,0.21,-2e-05,0.0,0.0023]
[1779149132604,65.53,76926.86,0.21,-2e-05,0.0,0.0022]
[1779149137640,65.53,76945.89,0.21,-2e-05,0.0,0.00209]
[1779149142676,65.53,76946.75,0.21,-2e-05,0.0,0.00209]
[1779149147716,65.53,76940.11,0.21,-2e-05,0.0,0.00213]
[1779149152750,65.53,76940.49,0.21,-2e-05,0.0,0.00212]
[1779149157781,65.53,76948.01,0.21,-2e-05,0.0,0.00208]
[1779149162822,65.53,76942.51,0.21,-2e-05,0.0,0.00211]
[1779149167850,65.53,76942.63,0.21,-2e-05,0.0,0.00211]
[1779149172885,65.53,76938.02,0.21,-2e-05,0.0,0.00214]
[1779149177920,65.53,76935.87,0.21,-2e-05,0.0,0.00215]
[1779149182959,65.53,76934.86,0.21,-2e-05,0.0,0.00216]
[1779149187990,65.53,76935.03,0.21,-2e-05,0.0,0.00215]
[1779149193024,65.53,76931.13,0.21,-2e-05,0.0,0.00214]
[1779149198062,65.53,76923.25,0.21,-2e-05,0.0,0.00218]
[1779149200074,65.53,76919.96,0.21,-2e-05,0.0,0.0022]
[1779149203101,65.53,76920.23,0.21,-2e-05,0.0,0.0022]
[1779149208134,65.53,76924.58,0.21,-2e-05,0.0,0.00218]
[1779149213169,65.53,76944.1,0.21,-2e-05,0.0,0.00206]
[1779149218202,65.53,76950.91,0.21,-2e-05,0.0,0.00203]
[1779149223237,65.53,76952.81,0.21,-2e-05,0.0,0.00202]
[1779149228273,65.53,76952.63,0.21,-2e-05,0.0,0.00202]
[1779149233308,65.53,76956.42,0.21,-2e-05,0.0,0.002]
[1779149238343,65.53,76955.73,0.21,-2e-05,0.0,0.002]
[1779149243378,65.53,76962.39,0.21,-2e-05,0.0,0.00196]
[1779149248414,65.53,76959.71,0.21,-2e-05,0.0,0.00198]
[1779149253448,65.53,76959.67,0.21,-2e-05,0.0,0.00194]
[1779149258483,65.53,76957.9,0.21,-2e-05,0.0,0.00195]
[1779149263519,65.53,76955.96,0.21,-2e-05,0.0,0.00196]
[1779149268554,65.53,76958.28,0.21,-2e-05,0.0,0.00195]
[1779149273589,65.53,76968.74,0.21,-2e-05,0.0,0.00189]
[1779149278624,65.53,76981.44,0.21,-2e-05,0.0,0.00183]
[1779149283662,65.53,76986.16,0.21,-2e-05,0.0,0.00181]
[1779149288696,65.53,76984.92,0.21,-2e-05,0.0,0.00181]
[1779149293731,65.53,76983.27,0.21,-2e-05,0.0,0.00182]
[1779149298765,65.53,76986.73,0.21,-2e-05,0.0,0.0018]
[1779149303802,65.53,77012.69,0.21,-2e-05,0.0,0.00168]
[1779149308836,65.53,77003.72,0.21,-2e-05,0.0,0.00172]
[1779149313871,65.53,77003.06,0.21,-2e-05,0.0,0.00169]
[1779149318906,65.53,77001.4,0.21,-2e-05,0.0,0.0017]
[1779149323941,65.53,76999.66,0.21,-2e-05,0.0,0.00171]
[1779149328976,65.53,76998.93,0.21,-2e-05,0.0,0.00171]
[1779149334014,65.53,76997.73,0.21,-2e-05,0.0,0.00172]
[1779149339049,65.53,76998.17,0.21,-2e-05,0.0,0.00172]
[1779149344086,65.53,76981.46,0.21,-2e-05,0.0,0.0018]
[1779149349118,65.53,76982.55,0.21,-2e-05,0.0,0.00179]
[1779149354153,65.53,76986.42,0.21,-2e-05,0.0,0.00177]
[1779149359188,65.53,76990.46,0.21,-2e-05,0.0,0.00175]
[1779149364224,65.53,76983.58,0.21,-2e-05,0.0,0.00179]
[1779149369259,65.53,76968.71,0.21,-2e-05,0.0,0.00186]
[1779149374293,65.53,76975.59,0.21,-2e-05,0.0,0.00179]
[1779149379327,65.53,76972.49,0.21,-2e-05,0.0,0.00181]
[1779149384365,65.53,76968.11,0.21,-2e-05,0.0,0.00183]
[1779149389403,65.53,76971.92,0.21,-2e-05,0.0,0.00181]
[1779149394440,65.53,76971.56,0.21,-2e-05,0.0,0.00181]
[1779149399475,65.53,76977.69,0.21,-2e-05,0.0,0.00178]
[1779149404512,65.53,76997.27,0.21,-2e-05,0.0,0.00169]
[1779149409547,65.53,77006.49,0.21,-2e-05,0.0,0.00165]
[1779149414583,65.53,77023.7,0.21,-2e-05,0.0,0.00157]
[1779149419617,65.53,77028.07,0.21,-2e-05,0.0,0.00155]
[1779149424653,65.53,77025.42,0.21,-2e-05,0.0,0.00156]
[1779149429689,65.53,77021.66,0.21,-2e-05,0.0,0.00158]
[1779149434724,65.53,77030.2,0.21,-1e-05,0.0,0.00151]
[1779149439762,65.53,77029.46,0.21,-1e-05,0.0,0.00151]
[1779149444805,65.53,77028.82,0.21,-2e-05,0.0,0.00152]
[1779149449829,65.53,77033.42,0.21,-1e-05,0.0,0.0015]
[1779149454864,65.53,77032.42,0.21,-1e-05,0.0,0.0015]
[1779149459899,65.53,77032.06,0.21,-1e-05,0.0,0.0015]
[1779149464935,65.53,77034.04,0.21,-1e-05,0.0,0.0015]
[1779149469970,65.53,77036.1,0.21,-1e-05,0.0,0.00149]
[1779149475012,65.53,77034.83,0.21,-1e-05,0.0,0.00149]
[1779149480044,65.53,77035.18,0.21,-1e-05,0.0,0.00149]
[1779149485078,65.53,77034.05,0.21,-1e-05,0.0,0.0015]
[1779149490113,65.53,77031.58,0.21,-1e-05,0.0,0.00151]
[1779149494140,65.53,77040.6,0.21,-1e-05,0.0,0.00144]
[1779149499176,65.53,77035.39,0.21,-1e-05,0.0,0.00146]
[1779149504211,65.53,77032.05,0.21,-1e-05,0.0,0.00147]
[1779149509247,65.53,77039.82,0.21,-1e-05,0.0,0.00144]
[1779149514282,65.53,77041.3,0.21,-1e-05,0.0,0.00144]
[1779149519317,65.53,77043.1,0.21,-1e-05,0.0,0.00143]
[1779149524352,65.53,77036.35,0.21,-1e-05,0.0,0.00146]
[1779149529387,65.53,77047.44,0.21,-1e-05,0.0,0.00141]
[1779149534423,65.53,77047.17,0.21,-1e-05,0.0,0.00141]
[1779149539457,65.53,77047.98,0.21,-1e-05,0.0,0.00141]
[1779149544492,65.53,77051.34,0.21,-1e-05,0.0,0.0014]
[1779149549527,65.53,77062.19,0.21,-1e-05,0.0,0.00136]
[1779149554562,65.53,77065.79,0.21,-1e-05,0.0,0.00132]
[1779149559599,65.53,77063.83,0.21,-1e-05,0.0,0.00132]
[1779149564634,65.53,77062.75,0.21,-1e-05,0.0,0.00133]
[1779149569668,65.53,77076.39,0.21,-1e-05,0.0,0.00128]
[1779149574707,65.53,77079.77,0.21,-1e-05,0.0,0.00127]
[1779149579740,65.53,77086.39,0.21,-1e-05,0.0,0.00124]
[1779149584777,65.53,77088.07,0.21,-1e-05,0.0,0.00124]
[1779149589811,65.53,77088.49,0.21,-1e-05,0.0,0.00124]
[1779149594846,65.53,77071.58,0.21,-1e-05,0.0,0.0013]
[1779149599881,65.53,77061.62,0.21,-1e-05,0.0,0.00133]
[1779149604916,65.53,77057.17,0.21,-1e-05,0.0,0.00135]
[1779149609951,65.53,77054.88,0.21,-1e-05,0.0,0.00136]
[1779149614986,65.53,77053.01,0.21,-1e-05,0.0,0.00134]
[1779149620022,65.53,77052.04,0.21,-1e-05,0.0,0.00134]
[1779149625057,65.53,77066.78,0.21,-1e-05,0.0,0.00129]
[1779149630091,65.53,77064.19,0.21,-1e-05,0.0,0.0013]
[1779149635126,65.53,77059.33,0.21,-1e-05,0.0,0.00131]
[1779149640161,65.53,77057.26,0.21,-1e-05,0.0,0.00132]
[1779149645196,65.53,77054.84,0.21,-1e-05,0.0,0.00133]
[1779149650231,65.53,77061.85,0.21,-1e-05,0.0,0.0013]
[1779149655266,65.53,77062.72,0.21,-1e-05,0.0,0.0013]
[1779149660302,65.53,77079.21,0.21,-1e-05,0.0,0.00124]
[1779149665336,65.53,77081.4,0.21,-1e-05,0.0,0.00124]
[1779149670371,65.53,77073.7,0.21,-1e-05,0.0,0.00126]
[1779149675406,65.53,77069.84,0.21,-1e-05,0.0,0.00125]
[1779149680445,65.53,77076.81,0.21,-1e-05,0.0,0.00123]
[1779149685480,65.53,77074.98,0.21,-1e-05,0.0,0.00123]
[1779149690515,65.53,77074.13,0.21,-1e-05,0.0,0.00124]
[1779149695550,65.53,77074.33,0.21,-1e-05,0.0,0.00124]
[1779149700597,65.53,77073.0,0.21,-1e-05,0.0,0.00124]
[1779149702795,65.53,77048.36,0.21,-1e-05,0.0,0.00133]
[1779149708654,65.53,77043.14,0.21,-1e-05,0.0,0.00135]
[1779149713688,65.53,77037.54,0.21,-1e-05,0.0,0.00137]
[1779149718724,65.53,77042.82,0.21,-1e-05,0.0,0.00135]
[1779149723758,65.53,77046.99,0.21,-1e-05,0.0,0.00133]
[1779149728792,65.53,77045.54,0.21,-1e-05,0.0,0.00134]
[1779149734834,65.53,77044.02,0.21,-1e-05,0.0,0.00132]
[1779149739870,65.53,77029.13,0.21,-1e-05,0.0,0.00137]
[1779149744903,65.53,77036.46,0.21,-1e-05,0.0,0.00135]
[1779149749951,65.53,77043.51,0.21,-1e-05,0.0,0.00132]
[1779149755994,65.53,77044.55,0.21,-1e-05,0.0,0.00132]
[1779149761029,65.53,77041.6,0.21,-1e-05,0.0,0.00133]
[1779149766066,65.53,77040.37,0.21,-1e-05,0.0,0.00133]
[1779149771101,65.53,77038.19,0.21,-1e-05,0.0,0.00134]
[1779149776136,65.53,77041.93,0.21,-1e-05,0.0,0.00133]
[1779149781172,65.53,77049.76,0.21,-1e-05,0.0,0.0013]
[1779149786206,65.53,77051.52,0.21,-1e-05,0.0,0.00129]
[1779149791240,65.53,77050.88,0.21,-1e-05,0.0,0.00127]
[1779149796276,65.53,77050.75,0.21,-1e-05,0.0,0.00127]
[1779149801310,65.53,77058.0,0.21,-1e-05,0.0,0.00124]
[1779149806346,65.53,77080.14,0.21,-1e-05,0.0,0.00117]
[1779149811381,65.53,77084.96,0.21,-1e-05,0.0,0.00115]
[1779149816416,65.53,77084.95,0.21,-1e-05,0.0,0.00115]
[1779149821452,65.53,77100.15,0.21,-1e-05,0.0,0.0011]
[1779149826487,65.53,77099.83,0.21,-1e-05,0.0,0.0011]
[1779149831522,65.53,77092.34,0.21,-1e-05,0.0,0.00113]
[1779149836556,65.53,77099.75,0.21,-1e-05,0.0,0.0011]
[1779149841594,65.53,77098.98,0.21,-1e-05,0.0,0.00111]
[1779149846628,65.53,77109.06,0.21,-1e-05,0.0,0.00108]
[1779149851664,65.53,77108.58,0.21,-1e-05,0.0,0.00106]
[1779149856705,65.53,77113.82,0.21,-1e-05,0.0,0.00104]
[1779149861738,65.53,77120.44,0.21,-1e-05,0.0,0.00102]
[1779149866773,65.53,77113.85,0.21,-1e-05,0.0,0.00104]
[1779149871808,65.53,77114.24,0.21,-1e-05,0.0,0.00104]
[1779149876843,65.53,77108.97,0.21,-1e-05,0.0,0.00105]
[1779149881878,65.53,77103.6,0.21,-1e-05,0.0,0.00107]
[1779149886913,65.53,77099.66,0.21,-1e-05,0.0,0.00108]
[1779149891952,65.53,77102.86,0.21,-1e-05,0.0,0.00107]
[1779149896987,65.53,77099.46,0.21,-1e-05,0.0,0.00108]
[1779149902022,65.53,77096.95,0.21,-1e-05,0.0,0.00109]
[1779149907057,65.53,77096.37,0.21,-1e-05,0.0,0.00109]
[1779149912092,65.53,77101.07,0.21,-1e-05,0.0,0.00106]
[1779149917127,65.53,77104.39,0.21,-1e-05,0.0,0.00105]
[1779149922161,65.53,77108.45,0.21,-1e-05,0.0,0.00103]
[1779149927198,65.53,77103.55,0.21,-1e-05,0.0,0.00105]
[1779149932232,65.53,77104.59,0.21,-1e-05,0.0,0.00105]
[1779149937269,65.53,77105.43,0.21,-1e-05,0.0,0.00104]
[1779149942304,65.53,77106.99,0.21,-1e-05,0.0,0.00104]
[1779149947340,65.53,77106.98,0.21,-1e-05,0.0,0.00104]
[1779149952375,65.53,77115.51,0.21,-1e-05,0.0,0.00101]
[1779149957411,65.53,77117.62,0.21,-1e-05,0.0,0.00101]
[1779149962445,65.53,77112.16,0.21,-1e-05,0.0,0.00102]
[1779149967488,65.53,77115.29,0.21,-1e-05,0.0,0.00101]
[1779149971507,65.53,77125.85,0.21,-1e-05,0.0,0.00096]
[1779149976542,65.53,77126.64,0.21,-1e-05,0.0,0.00096]
[1779149981578,65.53,77123.91,0.21,-1e-05,0.0,0.00097]
[1779149986613,65.53,77134.03,0.21,-1e-05,0.0,0.00094]
[1779149991648,65.53,77134.36,0.21,-1e-05,0.0,0.00094]
[1779149996683,65.53,77135.07,0.21,-1e-05,0.0,0.00094]
[1779150001718,65.53,77135.81,0.21,-1e-05,0.0,0.00094]
[1779150006760,65.53,77151.08,0.21,-1e-05,0.0,0.0009]
[1779150011796,65.53,77163.89,0.21,-1e-05,0.0,0.00086]
[1779150016831,65.53,77148.4,0.21,-1e-05,0.0,0.0009]
[1779150021866,65.53,77145.92,0.21,-1e-05,0.0,0.00091]
[1779150026902,65.53,77149.03,0.21,-1e-05,0.0,0.0009]
[1779150031937,65.53,77149.46,0.21,-1e-05,0.0,0.00088]
[1779150036972,65.53,77152.07,0.21,-1e-05,0.0,0.00088]
[1779150042006,65.53,77165.43,0.21,-1e-05,0.0,0.00084]
[1779150047043,65.53,77168.63,0.21,-1e-05,0.0,0.00084]
[1779150051074,65.53,77212.33,0.21,-1e-05,0.0,0.00074]
[1779150056113,65.53,77213.13,0.21,-1e-05,0.0,0.00073]
[1779150061145,65.53,77223.19,0.21,-1e-05,0.0,0.00071]
[1779150066181,65.53,77221.31,0.21,-1e-05,0.0,0.00072]
[1779150071216,65.53,77218.54,0.21,-1e-05,0.0,0.00072]
[1779150075266,65.53,77246.61,0.21,-1e-05,0.0,0.00067]
[1779150080327,65.53,77274.59,0.21,-1e-05,0.0,0.00061]
[1779150082330,65.53,77299.09,0.21,-1e-05,0.0,0.00057]
[1779150087366,65.53,77292.8,0.21,-1e-05,0.0,0.00058]
[1779150092401,65.53,77281.03,0.21,-1e-05,0.0,0.00059]
[1779150097471,65.53,77301.48,0.21,-1e-05,0.0,0.00056]
[1779150099483,65.53,77333.78,0.21,0.0,0.0,0.00051]
[1779150104523,65.53,77322.96,0.21,0.0,0.0,0.00052]
[1779150105680,65.53,77296.68,0.21,-1e-05,0.0,0.00056]
[1779150111567,65.53,77271.99,0.21,-1e-05,0.0,0.00061]
[1779150116601,65.53,77269.32,0.21,-1e-05,0.0,0.00061]
[1779150121646,65.53,77265.86,0.21,-1e-05,0.0,0.00062]
[1779150126677,65.53,77262.1,0.21,-1e-05,0.0,0.00062]
[1779150131709,65.53,77254.24,0.21,-1e-05,0.0,0.00064]
[1779150136745,65.53,77255.43,0.21,-1e-05,0.0,0.00064]
[1779150141781,65.53,77259.87,0.21,-1e-05,0.0,0.00063]
[1779150146814,65.53,77256.58,0.21,-1e-05,0.0,0.00063]
[1779150151849,65.53,77250.09,0.21,-1e-05,0.0,0.00063]
[1779150156886,65.53,77239.76,0.21,-1e-05,0.0,0.00065]
[1779150161919,65.53,77232.94,0.21,-1e-05,0.0,0.00066]
[1779150166955,65.53,77241.26,0.21,-1e-05,0.0,0.00065]
[1779150171990,65.53,77249.71,0.21,-1e-05,0.0,0.00063]
[1779150177026,65.53,77243.16,0.21,-1e-05,0.0,0.00064]
[1779150182062,65.53,77232.39,0.21,-1e-05,0.0,0.00067]
[1779150187097,65.53,77246.82,0.21,-1e-05,0.0,0.00064]
[1779150192132,65.53,77242.78,0.21,-1e-05,0.0,0.00065]
[1779150197167,65.53,77247.5,0.21,-1e-05,0.0,0.00064]
[1779150202204,65.53,77243.27,0.21,-1e-05,0.0,0.00064]
[1779150207247,65.53,77238.09,0.21,-1e-05,0.0,0.00065]
[1779150212272,65.53,77226.13,0.21,-1e-05,0.0,0.00066]
[1779150217307,65.53,77232.19,0.21,-1e-05,0.0,0.00065]
[1779150222342,65.53,77224.66,0.21,-1e-05,0.0,0.00067]
[1779150227377,65.53,77221.65,0.21,-1e-05,0.0,0.00067]
[1779150232412,65.53,77220.99,0.21,-1e-05,0.0,0.00067]
[1779150237447,65.53,77224.52,0.21,-1e-05,0.0,0.00067]
[1779150242483,65.53,77225.02,0.21,-1e-05,0.0,0.00066]
[1779150247518,65.53,77221.03,0.21,-1e-05,0.0,0.00067]
[1779150252554,65.53,77217.42,0.21,-1e-05,0.0,0.00068]
[1779150257590,65.53,77203.96,0.21,-1e-05,0.0,0.00071]
[1779150262631,65.53,77193.6,0.21,-1e-05,0.0,0.00073]
[1779150267665,65.53,77187.39,0.21,-1e-05,0.0,0.00074]
[1779150272702,65.53,77170.5,0.21,-1e-05,0.0,0.00076]
[1779150277733,65.53,77171.79,0.21,-1e-05,0.0,0.00076]
[1779150282768,65.53,77185.7,0.21,-1e-05,0.0,0.00073]
[1779150287819,65.53,77179.68,0.21,-1e-05,0.0,0.00074]
[1779150292838,65.53,77174.53,0.21,-1e-05,0.0,0.00075]
[1779150297873,65.53,77170.47,0.21,-1e-05,0.0,0.00076]
[1779150302908,65.53,77168.5,0.21,-1e-05,0.0,0.00077]
[1779150307945,65.53,77167.23,0.21,-1e-05,0.0,0.00077]
[1779150312978,65.53,77166.78,0.21,-1e-05,0.0,0.00077]
[1779150318013,65.53,77169.36,0.21,-1e-05,0.0,0.00076]
[1779150323048,65.53,77179.85,0.21,-1e-05,0.0,0.00074]
[1779150328083,65.53,77179.52,0.21,-1e-05,0.0,0.00074]
[1779150332111,65.53,77189.21,0.21,-1e-05,0.0,0.00071]
[1779150337317,65.53,77191.74,0.21,-1e-05,0.0,0.0007]
[1779150343192,65.53,77194.6,0.21,-1e-05,0.0,0.0007]
[1779150348227,65.53,77194.57,0.21,-1e-05,0.0,0.0007]
[1779150353262,65.53,77188.13,0.21,-1e-05,0.0,0.00071]
[1779150358297,65.53,77176.53,0.21,-1e-05,0.0,0.00073]
[1779150363332,65.53,77170.28,0.21,-1e-05,0.0,0.00075]
[1779150368367,65.53,77171.38,0.21,-1e-05,0.0,0.00074]
[1779150373402,65.53,77170.35,0.21,-1e-05,0.0,0.00075]
[1779150378438,65.53,77171.19,0.21,-1e-05,0.0,0.00074]
[1779150383473,65.53,77178.37,0.21,-1e-05,0.0,0.00073]
[1779150388509,65.53,77170.33,0.21,-1e-05,0.0,0.00075]
[1779150393544,65.53,77171.73,0.21,-1e-05,0.0,0.00073]
[1779150398578,65.53,77167.85,0.21,-1e-05,0.0,0.00074]
[1779150403614,65.53,77163.03,0.21,-1e-05,0.0,0.00075]
[1779150408649,65.53,77162.33,0.21,-1e-05,0.0,0.00075]
[1779150413683,65.53,77162.83,0.21,-1e-05,0.0,0.00075]
[1779150418718,65.53,77162.64,0.21,-1e-05,0.0,0.00075]
[1779150423753,65.53,77166.62,0.21,-1e-05,0.0,0.00074]
[1779150428788,65.53,77168.01,0.21,-1e-05,0.0,0.00074]
[1779150433823,65.53,77168.68,0.21,-1e-05,0.0,0.00073]
[1779150438860,65.53,77166.34,0.21,-1e-05,0.0,0.00074]
[1779150443893,65.53,77161.87,0.21,-1e-05,0.0,0.00075]
[1779150448928,65.53,77165.49,0.21,-1e-05,0.0,0.00074]
[1779150453963,65.53,77166.54,0.21,-1e-05,0.0,0.00072]
[1779150458997,65.53,77173.42,0.21,-1e-05,0.0,0.00071]
[1779150464033,65.53,77173.21,0.21,-1e-05,0.0,0.00071]
[1779150469068,65.53,77172.02,0.21,-1e-05,0.0,0.00071]
[1779150474103,65.53,77179.38,0.21,-1e-05,0.0,0.0007]
[1779150479139,65.53,77182.48,0.21,-1e-05,0.0,0.00069]
[1779150484174,65.53,77178.73,0.21,-1e-05,0.0,0.0007]
[1779150489209,65.53,77176.52,0.21,-1e-05,0.0,0.0007]
[1779150494247,65.53,77177.94,0.21,-1e-05,0.0,0.0007]
[1779150499286,65.53,77178.18,0.21,-1e-05,0.0,0.0007]
[1779150504316,65.53,77178.88,0.21,-1e-05,0.0,0.0007]
[1779150509351,65.53,77169.67,0.21,-1e-05,0.0,0.00072]
[1779150514387,65.53,77161.79,0.21,-1e-05,0.0,0.00072]
[1779150519422,65.53,77164.66,0.21,-1e-05,0.0,0.00071]
[1779150524456,65.53,77161.82,0.21,-1e-05,0.0,0.00072]
[1779150529492,65.53,77161.46,0.21,-1e-05,0.0,0.00072]
[1779150534528,65.53,77161.13,0.21,-1e-05,0.0,0.00072]
[1779150539562,65.53,77167.1,0.21,-1e-05,0.0,0.00071]
[1779150544597,65.53,77166.11,0.21,-1e-05,0.0,0.00071]
[1779150548821,65.53,77131.22,0.21,-1e-05,0.0,0.00078]
[1779150553662,65.53,77107.12,0.21,-1e-05,0.0,0.00084]
[1779150558893,65.53,77117.74,0.21,-1e-05,0.0,0.00081]
[1779150565758,65.53,77121.13,0.21,-1e-05,0.0,0.00081]
[1779150570788,65.53,77130.23,0.21,-1e-05,0.0,0.00079]
[1779150575823,65.53,77130.67,0.21,-1e-05,0.0,0.00077]
[1779150580858,65.53,77136.11,0.21,-1e-05,0.0,0.00076]
[1779150585893,65.53,77135.01,0.21,-1e-05,0.0,0.00076]
[1779150590928,65.53,77132.47,0.21,-1e-05,0.0,0.00076]
[1779150595964,65.53,77138.06,0.21,-1e-05,0.0,0.00075]
[1779150601001,65.53,77140.62,0.21,-1e-05,0.0,0.00075]
[1779150606040,65.53,77150.73,0.21,-1e-05,0.0,0.00072]
[1779150611069,65.53,77150.4,0.21,-1e-05,0.0,0.00072]
[1779150616104,65.53,77151.24,0.21,-1e-05,0.0,0.00072]
[1779150621139,65.53,77147.97,0.21,-1e-05,0.0,0.00073]
[1779150626174,65.53,77151.1,0.21,-1e-05,0.0,0.00072]
[1779150631209,65.53,77155.25,0.21,-1e-05,0.0,0.0007]
[1779150636247,65.53,77154.44,0.21,-1e-05,0.0,0.0007]
[1779150641278,65.53,77143.13,0.21,-1e-05,0.0,0.00072]
[1779150647322,65.53,77144.64,0.21,-1e-05,0.0,0.00072]
[1779150652357,65.53,77146.63,0.21,-1e-05,0.0,0.00072]
[1779150657392,65.53,77145.02,0.21,-1e-05,0.0,0.00072]
[1779150662427,65.53,77145.48,0.21,-1e-05,0.0,0.00072]
[1779150667478,65.53,77146.35,0.21,-1e-05,0.0,0.00072]
[1779150672506,65.53,77159.95,0.21,-1e-05,0.0,0.00069]
[1779150677540,65.53,77161.36,0.21,-1e-05,0.0,0.00069]
[1779150682603,65.53,77168.59,0.21,-1e-05,0.0,0.00067]
[1779150687636,65.53,77170.58,0.21,-1e-05,0.0,0.00067]
[1779150692671,65.53,77168.88,0.21,-1e-05,0.0,0.00066]
[1779150697715,65.53,77174.21,0.21,-1e-05,0.0,0.00065]
[1779150702743,65.53,77180.54,0.21,-1e-05,0.0,0.00063]
[1779150707788,65.53,77168.69,0.21,-1e-05,0.0,0.00066]
[1779150712814,65.53,77165.98,0.21,-1e-05,0.0,0.00066]
[1779150717849,65.53,77166.32,0.21,-1e-05,0.0,0.00066]
[1779150722884,65.53,77158.6,0.21,-1e-05,0.0,0.00068]
[1779150727919,65.53,77159.39,0.21,-1e-05,0.0,0.00068]
[1779150732956,65.53,77147.67,0.21,-1e-05,0.0,0.0007]
[1779150737991,65.53,77145.65,0.21,-1e-05,0.0,0.0007]
[1779150743026,65.53,77145.06,0.21,-1e-05,0.0,0.0007]
[1779150748067,65.53,77145.82,0.21,-1e-05,0.0,0.0007]
[1779150753101,65.53,77147.07,0.21,-1e-05,0.0,0.00068]
[1779150758137,65.53,77149.67,0.21,-1e-05,0.0,0.00068]
[1779150763173,65.53,77154.35,0.21,-1e-05,0.0,0.00067]
[1779150768207,65.53,77154.11,0.21,-1e-05,0.0,0.00067]
[1779150773243,65.53,77155.28,0.21,-1e-05,0.0,0.00067]
[1779150778277,65.53,77161.25,0.21,-1e-05,0.0,0.00066]
[1779150783312,65.53,77161.44,0.21,-1e-05,0.0,0.00066]
[1779150788347,65.53,77151.07,0.21,-1e-05,0.0,0.00068]
[1779150793382,65.53,77152.48,0.21,-1e-05,0.0,0.00067]
[1779150798417,65.53,77152.25,0.21,-1e-05,0.0,0.00067]
[1779150803454,65.53,77154.22,0.21,-1e-05,0.0,0.00067]
[1779150808487,65.53,77154.21,0.21,-1e-05,0.0,0.00067]
[1779150813522,65.53,77155.0,0.21,-1e-05,0.0,0.00065]
[1779150818557,65.53,77163.85,0.21,-1e-05,0.0,0.00064]
[1779150823594,65.53,77161.87,0.21,-1e-05,0.0,0.00064]
[1779150828627,65.53,77162.35,0.21,-1e-05,0.0,0.00064]
[1779150833663,65.53,77156.38,0.21,-1e-05,0.0,0.00065]
[1779150838698,65.53,77155.85,0.21,-1e-05,0.0,0.00065]
[1779150843734,65.53,77153.61,0.21,-1e-05,0.0,0.00066]
[1779150848769,65.53,77157.94,0.21,-1e-05,0.0,0.00065]
[1779150853803,65.53,77156.87,0.21,-1e-05,0.0,0.00065]
[1779150858837,65.53,77157.31,0.21,-1e-05,0.0,0.00065]
[1779150863874,65.53,77157.32,0.21,-1e-05,0.0,0.00065]
[1779150868908,65.53,77152.16,0.21,-1e-05,0.0,0.00066]
[1779150873945,65.53,77153.3,0.21,-1e-05,0.0,0.00064]
[1779150878980,65.53,77152.35,0.21,-1e-05,0.0,0.00064]
[1779150884016,65.53,77151.62,0.21,-1e-05,0.0,0.00065]
[1779150889050,65.53,77151.99,0.21,-1e-05,0.0,0.00065]
[1779150894085,65.53,77152.46,0.21,-1e-05,0.0,0.00064]
[1779150899120,65.53,77149.53,0.21,-1e-05,0.0,0.00065]
[1779150904155,65.53,77157.1,0.21,-1e-05,0.0,0.00064]
[1779150910197,65.53,77168.05,0.21,-1e-05,0.0,0.00062]
[1779150915234,65.53,77166.01,0.21,-1e-05,0.0,0.00062]
[1779150920270,65.53,77178.47,0.21,-1e-05,0.0,0.0006]
[1779150925304,65.53,77176.66,0.21,-1e-05,0.0,0.0006]
[1779150930339,65.53,77173.7,0.21,-1e-05,0.0,0.00061]
[1779150935374,65.53,77174.15,0.21,-1e-05,0.0,0.00059]
[1779150940409,65.53,77174.02,0.21,-1e-05,0.0,0.00059]
[1779150945444,65.53,77181.44,0.21,-1e-05,0.0,0.00058]
[1779150950479,65.53,77180.76,0.21,-1e-05,0.0,0.00058]
[1779150955514,65.53,77187.64,0.21,-1e-05,0.0,0.00057]
[1779150961720,65.53,77177.11,0.21,-1e-05,0.0,0.00059]
[1779150964579,65.53,77148.75,0.21,-1e-05,0.0,0.00064]
[1779150969614,65.53,77146.39,0.21,-1e-05,0.0,0.00064]
[1779150974649,65.53,77151.13,0.21,-1e-05,0.0,0.00063]
[1779150979684,65.53,77158.23,0.21,-1e-05,0.0,0.00062]
[1779150984720,65.53,77163.57,0.21,-1e-05,0.0,0.00061]
[1779150989756,65.53,77166.98,0.21,-1e-05,0.0,0.0006]
[1779150991934,65.53,77187.73,0.21,-1e-05,0.0,0.00055]
[1779150997811,65.53,77192.01,0.21,-1e-05,0.0,0.00055]
[1779151002845,65.53,77187.76,0.21,-1e-05,0.0,0.00055]
[1779151007880,65.53,77182.34,0.21,-1e-05,0.0,0.00056]
[1779151012915,65.53,77173.48,0.21,-1e-05,0.0,0.00058]
[1779151017954,65.53,77168.9,0.21,-1e-05,0.0,0.00059]
[1779151022991,65.53,77160.0,0.21,-1e-05,0.0,0.0006]
[1779151028026,65.53,77154.79,0.21,-1e-05,0.0,0.00061]
[1779151033061,65.53,77158.62,0.21,-1e-05,0.0,0.00061]
[1779151038097,65.53,77165.7,0.21,-1e-05,0.0,0.00059]
[1779151043132,65.53,77166.13,0.21,-1e-05,0.0,0.00059]
[1779151048168,65.53,77169.48,0.21,-1e-05,0.0,0.00059]
[1779151053204,65.53,77173.79,0.21,-1e-05,0.0,0.00057]
[1779151058237,65.53,77175.12,0.21,-1e-05,0.0,0.00056]
[1779151063272,65.53,77161.56,0.21,-1e-05,0.0,0.00059]
[1779151070321,65.53,77163.14,0.21,-1e-05,0.0,0.00058]
[1779151075356,65.53,77164.3,0.21,-1e-05,0.0,0.00058]
[1779151081400,65.53,77162.91,0.21,-1e-05,0.0,0.00058]
[1779151086436,65.53,77152.92,0.21,-1e-05,0.0,0.0006]
[1779151091470,65.53,77146.33,0.21,-1e-05,0.0,0.00061]
[1779151096532,65.53,77134.79,0.21,-1e-05,0.0,0.00063]
[1779151101541,65.53,77122.02,0.21,-1e-05,0.0,0.00066]
[1779151106577,65.53,77116.35,0.21,-1e-05,0.0,0.00067]
[1779151111609,65.53,77120.15,0.21,-1e-05,0.0,0.00065]
[1779151116644,65.53,77116.03,0.21,-1e-05,0.0,0.00066]
[1779151121680,65.53,77114.09,0.21,-1e-05,0.0,0.00066]
[1779151126714,65.53,77113.34,0.21,-1e-05,0.0,0.00066]
[1779151131750,65.53,77114.49,0.21,-1e-05,0.0,0.00066]
[1779151136784,65.53,77114.65,0.21,-1e-05,0.0,0.00066]
[1779151141818,65.53,77115.45,0.21,-1e-05,0.0,0.00066]
[1779151146854,65.53,77115.92,0.21,-1e-05,0.0,0.00066]
[1779151151889,65.53,77115.89,0.21,-1e-05,0.0,0.00066]
[1779151156924,65.53,77115.9,0.21,-1e-05,0.0,0.00066]
[1779151161959,65.53,77115.88,0.21,-1e-05,0.0,0.00066]
[1779151166995,65.53,77115.89,0.21,-1e-05,0.0,0.00066]
[1779151172029,65.53,77116.3,0.21,-1e-05,0.0,0.00064]
[1779151177065,65.53,77117.54,0.21,-1e-05,0.0,0.00064]
[1779151182100,65.53,77104.95,0.21,-1e-05,0.0,0.00066]
[1779151187135,65.53,77105.52,0.21,-1e-05,0.0,0.00066]
[1779151192171,65.53,77095.87,0.21,-1e-05,0.0,0.00068]
[1779151198247,65.53,77107.52,0.21,-1e-05,0.0,0.00066]
[1779151203418,65.53,77108.1,0.21,-1e-05,0.0,0.00066]
[1779151209313,65.53,77107.93,0.21,-1e-05,0.0,0.00066]
[1779151214348,65.53,77102.77,0.21,-1e-05,0.0,0.00067]
[1779151219383,65.53,77104.25,0.21,-1e-05,0.0,0.00066]
[1779151224418,65.53,77104.39,0.21,-1e-05,0.0,0.00066]
[1779151229454,65.53,77101.33,0.21,-1e-05,0.0,0.00067]
[1779151234488,65.53,77098.82,0.21,-1e-05,0.0,0.00066]
[1779151239525,65.53,77088.43,0.21,-1e-05,0.0,0.00068]
[1779151244561,65.53,77069.74,0.21,-1e-05,0.0,0.00072]
[1779151249597,65.53,77072.11,0.21,-1e-05,0.0,0.00071]
[1779151254631,65.53,77063.36,0.21,-1e-05,0.0,0.00073]
[1779151259665,65.53,77062.85,0.21,-1e-05,0.0,0.00073]
[1779151264707,65.53,77062.89,0.21,-1e-05,0.0,0.00073]
[1779151269736,65.53,77058.05,0.21,-1e-05,0.0,0.00074]
[1779151274771,65.53,77066.28,0.21,-1e-05,0.0,0.00073]
[1779151279806,65.53,77084.82,0.21,-1e-05,0.0,0.00069]
[1779151284841,65.53,77095.46,0.21,-1e-05,0.0,0.00067]
[1779151289875,65.53,77093.93,0.21,-1e-05,0.0,0.00067]
[1779151294911,65.53,77092.08,0.21,-1e-05,0.0,0.00066]
[1779151299946,65.53,77091.34,0.21,-1e-05,0.0,0.00066]
[1779151304983,65.53,77092.52,0.21,-1e-05,0.0,0.00066]
[1779151310018,65.53,77090.1,0.21,-1e-05,0.0,0.00066]
[1779151315054,65.53,77090.24,0.21,-1e-05,0.0,0.00066]
[1779151320093,65.53,77090.34,0.21,-1e-05,0.0,0.00066]
[1779151325123,65.53,77088.16,0.21,-1e-05,0.0,0.00067]
[1779151330161,65.53,77081.76,0.21,-1e-05,0.0,0.00068]
[1779151335199,65.53,77082.88,0.21,-1e-05,0.0,0.00068]
[1779151340232,65.53,77081.48,0.21,-1e-05,0.0,0.00068]
[1779151345270,65.53,77083.0,0.21,-1e-05,0.0,0.00068]
[1779151351309,65.53,77092.04,0.21,-1e-05,0.0,0.00064]
[1779151357352,65.53,77088.15,0.21,-1e-05,0.0,0.00065]
[1779151362386,65.53,77089.32,0.21,-1e-05,0.0,0.00065]
[1779151367422,65.53,77093.13,0.21,-1e-05,0.0,0.00064]
[1779151372456,65.53,77093.66,0.21,-1e-05,0.0,0.00064]
[1779151377491,65.53,77099.43,0.21,-1e-05,0.0,0.00063]
[1779151382527,65.53,77104.34,0.21,-1e-05,0.0,0.00062]
[1779151387562,65.53,77107.03,0.21,-1e-05,0.0,0.00062]
[1779151392597,65.53,77101.7,0.21,-1e-05,0.0,0.00063]
[1779151397632,65.53,77101.33,0.21,-1e-05,0.0,0.00063]
[1779151402667,65.53,77103.91,0.21,-1e-05,0.0,0.00062]
[1779151407702,65.53,77102.29,0.21,-1e-05,0.0,0.00062]
[1779151412737,65.53,77102.22,0.21,-1e-05,0.0,0.00061]
[1779151417772,65.53,77102.8,0.21,-1e-05,0.0,0.00061]
[1779151422807,65.53,77103.89,0.21,-1e-05,0.0,0.00061]
[1779151427845,65.53,77102.26,0.21,-1e-05,0.0,0.00061]
[1779151432879,65.53,77092.84,0.21,-1e-05,0.0,0.00063]
[1779151437913,65.53,77091.78,0.21,-1e-05,0.0,0.00063]
[1779151442949,65.53,77085.46,0.21,-1e-05,0.0,0.00064]
[1779151448993,65.53,77087.96,0.21,-1e-05,0.0,0.00064]
[1779151454031,65.53,77086.79,0.21,-1e-05,0.0,0.00064]
[1779151459066,65.53,77096.23,0.21,-1e-05,0.0,0.00062]
[1779151464104,65.53,77112.97,0.21,-1e-05,0.0,0.00059]
[1779151469136,65.53,77110.76,0.21,-1e-05,0.0,0.00059]
[1779151474171,65.53,77109.82,0.21,-1e-05,0.0,0.00058]
[1779151479206,65.53,77110.09,0.21,-1e-05,0.0,0.00058]
[1779151484241,65.53,77111.08,0.21,-1e-05,0.0,0.00058]
[1779151489276,65.53,77108.38,0.21,-1e-05,0.0,0.00059]
[1779151494311,65.53,77110.55,0.21,-1e-05,0.0,0.00058]
[1779151499345,65.53,77113.4,0.21,-1e-05,0.0,0.00058]
[1779151504381,65.53,77112.87,0.21,-1e-05,0.0,0.00058]
[1779151509416,65.53,77117.46,0.21,-1e-05,0.0,0.00057]
[1779151514451,65.53,77117.15,0.21,-1e-05,0.0,0.00057]
[1779151519487,65.53,77117.07,0.21,-1e-05,0.0,0.00057]
[1779151524522,65.53,77130.03,0.21,-1e-05,0.0,0.00055]
[1779151529557,65.53,77129.0,0.21,-1e-05,0.0,0.00055]
[1779151531572,65.53,77138.6,0.21,-1e-05,0.0,0.00052]
[1779151536610,65.53,77138.88,0.21,-1e-05,0.0,0.00052]
[1779151541641,65.53,77137.66,0.21,-1e-05,0.0,0.00052]
[1779151546678,65.53,77145.57,0.21,0.0,0.0,0.00051]
[1779151551712,65.53,77138.69,0.21,-1e-05,0.0,0.00052]
[1779151556748,65.53,77138.17,0.21,-1e-05,0.0,0.00052]
[1779151558760,65.53,77113.44,0.21,-1e-05,0.0,0.00056]
[1779151563798,65.53,77107.45,0.21,-1e-05,0.0,0.00057]
[1779151568837,65.53,77090.35,0.21,-1e-05,0.0,0.0006]
[1779151573870,65.53,77090.22,0.21,-1e-05,0.0,0.0006]
[1779151578905,65.53,77095.43,0.21,-1e-05,0.0,0.00059]
[1779151583940,65.53,77102.02,0.21,-1e-05,0.0,0.00058]
[1779151588979,65.53,77104.71,0.21,-1e-05,0.0,0.00058]
[1779151595020,65.53,77108.92,0.21,-1e-05,0.0,0.00056]
[1779151600056,65.53,77117.34,0.21,-1e-05,0.0,0.00054]
[1779151605089,65.53,77115.15,0.21,-1e-05,0.0,0.00055]
[1779151610125,65.53,77112.57,0.21,-1e-05,0.0,0.00055]
[1779151615163,65.53,77111.6,0.21,-1e-05,0.0,0.00055]
[1779151620196,65.53,77110.95,0.21,-1e-05,0.0,0.00055]
[1779151625231,65.53,77109.72,0.21,-1e-05,0.0,0.00056]
[1779151630265,65.53,77109.72,0.21,-1e-05,0.0,0.00056]
[1779151635304,65.53,77111.92,0.21,-1e-05,0.0,0.00055]
[1779151640340,65.53,77111.62,0.21,-1e-05,0.0,0.00055]
[1779151645375,65.53,77106.11,0.21,-1e-05,0.0,0.00056]
[1779151650410,65.53,77124.81,0.21,-1e-05,0.0,0.00053]
[1779151655449,65.53,77130.65,0.21,0.0,0.0,0.00051]
[1779151660482,65.53,77133.4,0.21,0.0,0.0,0.00051]
[1779151665516,65.53,77133.02,0.21,0.0,0.0,0.00051]
[1779151671558,65.53,77133.22,0.21,0.0,0.0,0.00051]
[1779151676778,65.53,77134.15,0.21,0.0,0.0,0.0005]
[1779151682634,65.53,77142.98,0.21,0.0,0.0,0.00049]
[1779151687669,65.53,77142.72,0.21,0.0,0.0,0.00049]
[1779151692710,65.53,77133.9,0.21,0.0,0.0,0.00051]
[1779151697747,65.53,77126.88,0.21,-1e-05,0.0,0.00052]
[1779151702783,65.53,77122.13,0.21,-1e-05,0.0,0.00052]
[1779151707818,65.53,77131.65,0.21,0.0,0.0,0.00051]
[1779151712853,65.53,77140.03,0.21,0.0,0.0,0.00048]
[1779151717888,65.53,77146.5,0.21,0.0,0.0,0.00047]
[1779151722925,65.53,77146.42,0.21,0.0,0.0,0.00047]
[1779151727960,65.53,77147.63,0.21,0.0,0.0,0.00047]
[1779151732993,65.53,77147.31,0.21,0.0,0.0,0.00047]
[1779151738028,65.53,77144.67,0.21,0.0,0.0,0.00048]
[1779151743063,65.53,77136.12,0.21,0.0,0.0,0.00049]
[1779151748100,65.53,77135.99,0.21,0.0,0.0,0.00049]
[1779151753135,65.53,77136.73,0.21,0.0,0.0,0.00049]
[1779151759177,65.53,77135.79,0.21,0.0,0.0,0.00049]
[1779151764212,65.53,77139.24,0.21,0.0,0.0,0.00049]
[1779151769248,65.53,77137.16,0.21,0.0,0.0,0.00049]
[1779151775290,65.53,77139.8,0.21,0.0,0.0,0.00047]
[1779151780325,65.53,77140.14,0.21,0.0,0.0,0.00047]
[1779151785360,65.53,77141.95,0.21,0.0,0.0,0.00047]
[1779151789390,65.53,77166.87,0.21,0.0,0.0,0.00044]
[1779151794424,65.53,77166.14,0.21,0.0,0.0,0.00044]
[1779151799460,65.53,77153.72,0.21,0.0,0.0,0.00045]
[1779151804496,65.53,77154.6,0.21,0.0,0.0,0.00045]
[1779151809531,65.53,77161.63,0.21,0.0,0.0,0.00044]
[1779151814566,65.53,77157.98,0.21,0.0,0.0,0.00045]
[1779151819602,65.53,77158.42,0.21,0.0,0.0,0.00045]
[1779151824638,65.53,77164.23,0.21,0.0,0.0,0.00044]
[1779151829672,65.53,77168.57,0.21,0.0,0.0,0.00043]
[1779151834710,65.53,77167.07,0.21,0.0,0.0,0.00042]
[1779151839746,65.53,77170.32,0.21,0.0,0.0,0.00042]
[1779151844777,65.53,77187.27,0.21,0.0,0.0,0.0004]
[1779151849812,65.53,77191.53,0.21,0.0,0.0,0.00039]
[1779151854847,65.53,77190.49,0.21,0.0,0.0,0.0004]
[1779151859884,65.53,77201.7,0.21,0.0,0.0,0.00038]
[1779151864923,65.53,77223.7,0.21,0.0,0.0,0.00036]
[1779151869958,65.53,77220.54,0.21,0.0,0.0,0.00036]
[1779151874999,65.53,77216.27,0.21,0.0,0.0,0.00036]
[1779151880030,65.53,77218.47,0.21,0.0,0.0,0.00036]
[1779151885063,65.53,77224.21,0.21,0.0,0.0,0.00036]
[1779151890098,65.53,77221.58,0.21,0.0,0.0,0.00036]
[1779151895133,65.53,77222.39,0.21,0.0,0.0,0.00035]
[1779151900168,65.53,77224.01,0.21,0.0,0.0,0.00035]
[1779151905208,65.53,77209.92,0.21,0.0,0.0,0.00036]
[1779151910244,65.53,77206.27,0.21,0.0,0.0,0.00037]
[1779151915278,65.53,77190.4,0.21,0.0,0.0,0.00039]
[1779151920313,65.53,77195.82,0.21,0.0,0.0,0.00038]
[1779151926356,65.53,77184.81,0.21,0.0,0.0,0.00039]
[1779151931390,65.53,77186.89,0.21,0.0,0.0,0.00039]
[1779151936426,65.53,77174.71,0.21,0.0,0.0,0.0004]
[1779151941462,65.53,77174.98,0.21,0.0,0.0,0.0004]
[1779151946496,65.53,77170.97,0.21,0.0,0.0,0.00041]
[1779151951531,65.53,77166.57,0.21,0.0,0.0,0.00041]
[1779151956566,65.53,77162.71,0.21,0.0,0.0,0.00041]
[1779151961601,65.53,77161.8,0.21,0.0,0.0,0.00041]
[1779151966635,65.53,77164.44,0.21,0.0,0.0,0.00041]
[1779151971671,65.53,77157.9,0.21,0.0,0.0,0.00042]
[1779151976706,65.53,77149.31,0.21,0.0,0.0,0.00043]
[1779151981751,65.53,77153.74,0.21,0.0,0.0,0.00042]
[1779151986784,65.53,77163.03,0.21,0.0,0.0,0.00041]
[1779151991819,65.53,77164.25,0.21,0.0,0.0,0.00041]
[1779151996855,65.53,77164.6,0.21,0.0,0.0,0.00041]
[1779152001889,65.53,77160.52,0.21,0.0,0.0,0.00041]
[1779152006924,65.53,77164.12,0.21,0.0,0.0,0.00041]
[1779152011959,65.53,77165.22,0.21,0.0,0.0,0.0004]
[1779152016994,65.53,77163.59,0.21,0.0,0.0,0.0004]
[1779152022031,65.53,77164.09,0.21,0.0,0.0,0.0004]
[1779152027067,65.53,77164.93,0.21,0.0,0.0,0.0004]
[1779152032104,65.53,77155.3,0.21,0.0,0.0,0.00041]
[1779152037136,65.53,77151.8,0.21,0.0,0.0,0.00041]
[1779152042187,65.53,77152.0,0.21,0.0,0.0,0.00041]
[1779152047205,65.53,77139.51,0.21,0.0,0.0,0.00043]
[1779152052241,65.53,77136.85,0.21,0.0,0.0,0.00043]
[1779152057276,65.53,77136.82,0.21,0.0,0.0,0.00043]
[1779152062311,65.53,77133.82,0.21,0.0,0.0,0.00044]
[1779152067354,65.53,77123.82,0.21,0.0,0.0,0.00045]
[1779152072381,65.53,77122.06,0.21,0.0,0.0,0.00044]
[1779152077416,65.53,77121.43,0.21,0.0,0.0,0.00044]
[1779152082451,65.53,77121.66,0.21,0.0,0.0,0.00044]
[1779152087486,65.53,77119.25,0.21,0.0,0.0,0.00045]
[1779152092521,65.53,77113.66,0.21,0.0,0.0,0.00045]
[1779152097556,65.53,77122.09,0.21,0.0,0.0,0.00044]
[1779152102599,65.53,77121.93,0.21,0.0,0.0,0.00044]
[1779152107631,65.53,77124.2,0.21,0.0,0.0,0.00044]
[1779152112666,65.53,77126.54,0.21,0.0,0.0,0.00044]
[1779152117701,65.53,77133.49,0.21,0.0,0.0,0.00043]
[1779152122737,65.53,77137.66,0.21,0.0,0.0,0.00042]
[1779152127771,65.53,77138.39,0.21,0.0,0.0,0.00042]
[1779152132806,65.53,77133.23,0.21,0.0,0.0,0.00042]
[1779152137841,65.53,77128.72,0.21,0.0,0.0,0.00042]
[1779152143883,65.53,77124.38,0.21,0.0,0.0,0.00043]
[1779152148918,65.53,77122.9,0.21,0.0,0.0,0.00043]
[1779152153953,65.53,77122.5,0.21,0.0,0.0,0.00043]
[1779152158991,65.53,77123.94,0.21,0.0,0.0,0.00043]
[1779152164026,65.53,77135.02,0.21,0.0,0.0,0.00041]
[1779152169061,65.53,77134.41,0.21,0.0,0.0,0.00042]
[1779152174130,65.53,77136.17,0.21,0.0,0.0,0.00041]
[1779152179168,65.53,77134.28,0.21,0.0,0.0,0.00042]
[1779152184203,65.53,77130.56,0.21,0.0,0.0,0.00042]
[1779152189238,65.53,77130.82,0.21,0.0,0.0,0.00042]
[1779152194273,65.53,77133.61,0.21,0.0,0.0,0.00041]
[1779152199308,65.53,77133.51,0.21,0.0,0.0,0.00041]
[1779152204343,65.53,77131.09,0.21,0.0,0.0,0.00041]
[1779152209379,65.53,77129.98,0.21,0.0,0.0,0.00041]
[1779152214413,65.53,77130.1,0.21,0.0,0.0,0.00041]
[1779152219450,65.53,77128.8,0.21,0.0,0.0,0.00041]
[1779152224483,65.53,77129.09,0.21,0.0,0.0,0.00041]
[1779152229523,65.53,77108.42,0.21,0.0,0.0,0.00044]
[1779152234558,65.53,77107.05,0.21,0.0,0.0,0.00044]
[1779152239595,65.53,77110.68,0.21,0.0,0.0,0.00044]
[1779152245637,65.53,77110.74,0.21,0.0,0.0,0.00044]
[1779152250674,65.53,77102.42,0.21,0.0,0.0,0.00045]
[1779152255709,65.53,77101.72,0.21,0.0,0.0,0.00044]
[1779152260743,65.53,77100.22,0.21,0.0,0.0,0.00044]
[1779152265778,65.53,77096.43,0.21,0.0,0.0,0.00045]
[1779152270813,65.53,77095.81,0.21,0.0,0.0,0.00045]
[1779152275848,65.53,77096.29,0.21,0.0,0.0,0.00045]
[1779152281043,65.53,77097.44,0.21,0.0,0.0,0.00044]
[1779152286931,65.53,77107.05,0.21,0.0,0.0,0.00043]
[1779152291966,65.53,77113.98,0.21,0.0,0.0,0.00042]
[1779152298008,65.53,77117.01,0.21,0.0,0.0,0.00042]
[1779152305058,65.53,77117.09,0.21,0.0,0.0,0.00042]
[1779152310093,65.53,77114.13,0.21,0.0,0.0,0.00042]
[1779152315130,65.53,77115.89,0.21,0.0,0.0,0.00041]
[1779152320165,65.53,77115.07,0.21,0.0,0.0,0.00041]
[1779152325205,65.53,77113.83,0.21,0.0,0.0,0.00041]
[1779152330236,65.53,77109.94,0.21,0.0,0.0,0.00042]
[1779152335271,65.53,77110.99,0.21,0.0,0.0,0.00042]
[1779152340306,65.53,77109.2,0.21,0.0,0.0,0.00042]
[1779152345342,65.53,77102.44,0.21,0.0,0.0,0.00043]
[1779152350380,65.53,77085.24,0.21,0.0,0.0,0.00045]
[1779152355412,65.53,77083.99,0.21,0.0,0.0,0.00045]
[1779152360453,65.53,77085.57,0.21,0.0,0.0,0.00045]
[1779152365483,65.53,77092.36,0.21,0.0,0.0,0.00044]
[1779152370518,65.53,77091.4,0.21,0.0,0.0,0.00044]
[1779152375553,65.53,77091.56,0.21,0.0,0.0,0.00043]
[1779152380591,65.53,77081.19,0.21,0.0,0.0,0.00044]
[1779152385626,65.53,77071.93,0.21,0.0,0.0,0.00046]
[1779152391813,65.53,77072.57,0.21,0.0,0.0,0.00046]
[1779152397708,65.53,77073.43,0.21,0.0,0.0,0.00046]
[1779152402752,65.53,77073.16,0.21,0.0,0.0,0.00046]
[1779152407788,65.53,77059.84,0.21,0.0,0.0,0.00047]
[1779152412823,65.53,77049.35,0.21,0.0,0.0,0.00049]
[1779152417861,65.53,77045.5,0.21,0.0,0.0,0.0005]
[1779152419873,65.53,77021.43,0.21,-1e-05,0.0,0.00053]
[1779152424909,65.53,77017.82,0.21,-1e-05,0.0,0.00054]
[1779152429942,65.53,77018.59,0.21,-1e-05,0.0,0.00054]
[1779152434980,65.53,77022.48,0.21,-1e-05,0.0,0.00052]
[1779152440014,65.53,77019.31,0.21,-1e-05,0.0,0.00053]
[1779152445050,65.53,77022.1,0.21,-1e-05,0.0,0.00052]
[1779152450084,65.53,77023.02,0.21,-1e-05,0.0,0.00052]
[1779152455118,65.53,77020.84,0.21,-1e-05,0.0,0.00052]
[1779152460154,65.53,77017.96,0.21,-1e-05,0.0,0.00053]
[1779152465189,65.53,77012.35,0.21,-1e-05,0.0,0.00054]
[1779152470223,65.53,77012.56,0.21,-1e-05,0.0,0.00054]
[1779152475258,65.53,77014.2,0.21,-1e-05,0.0,0.00053]
[1779152480293,65.53,77011.6,0.21,-1e-05,0.0,0.00054]
[1779152485331,65.53,77013.53,0.21,-1e-05,0.0,0.00053]
[1779152490365,65.53,77007.6,0.21,-1e-05,0.0,0.00054]
[1779152495400,65.53,77000.09,0.21,-1e-05,0.0,0.00054]
[1779152500435,65.53,76994.52,0.21,-1e-05,0.0,0.00055]
[1779152505471,65.53,76996.0,0.21,-1e-05,0.0,0.00055]
[1779152510505,65.53,77002.83,0.21,-1e-05,0.0,0.00054]
[1779152515540,65.53,77005.68,0.21,-1e-05,0.0,0.00053]
[1779152520577,65.53,77026.02,0.21,0.0,0.0,0.0005]
[1779152525611,65.53,77023.95,0.21,-1e-05,0.0,0.00051]
[1779152530647,65.53,77022.76,0.21,-1e-05,0.0,0.00051]
[1779152535683,65.53,77029.35,0.21,0.0,0.0,0.0005]
[1779152540717,65.53,77042.33,0.21,0.0,0.0,0.00048]
[1779152545753,65.53,77045.99,0.21,0.0,0.0,0.00047]
[1779152550788,65.53,77054.55,0.21,0.0,0.0,0.00046]
[1779152555822,65.53,77058.89,0.21,0.0,0.0,0.00044]
[1779152560858,65.53,77057.58,0.21,0.0,0.0,0.00044]
[1779152565893,65.53,77063.54,0.21,0.0,0.0,0.00044]
[1779152570928,65.53,77061.71,0.21,0.0,0.0,0.00044]
[1779152575963,65.53,77066.68,0.21,0.0,0.0,0.00043]
[1779152580998,65.53,77067.67,0.21,0.0,0.0,0.00043]
[1779152586036,65.53,77066.43,0.21,0.0,0.0,0.00043]
[1779152591076,65.53,77064.78,0.21,0.0,0.0,0.00043]
[1779152593084,65.53,77039.37,0.21,0.0,0.0,0.00047]
[1779152598120,65.53,77019.96,0.21,0.0,0.0,0.0005]
[1779152603155,65.53,77020.28,0.21,0.0,0.0,0.0005]
[1779152608190,65.53,77021.24,0.21,0.0,0.0,0.0005]
[1779152613377,65.53,76996.03,0.21,-1e-05,0.0,0.00052]
[1779152619267,65.53,76997.89,0.21,-1e-05,0.0,0.00052]
[1779152624303,65.53,77000.57,0.21,-1e-05,0.0,0.00052]
[1779152629338,65.53,77010.89,0.21,0.0,0.0,0.0005]
[1779152634374,65.53,77013.75,0.21,0.0,0.0,0.0005]
[1779152639407,65.53,77012.27,0.21,0.0,0.0,0.0005]
[1779152644444,65.53,77013.07,0.21,0.0,0.0,0.0005]
[1779152649478,65.53,77014.31,0.21,0.0,0.0,0.0005]
[1779152654512,65.53,77007.34,0.21,-1e-05,0.0,0.00051]
[1779152659549,65.53,76990.26,0.21,-1e-05,0.0,0.00053]
[1779152664585,65.53,76980.13,0.21,-1e-05,0.0,0.00055]
[1779152669618,65.53,76978.89,0.21,-1e-05,0.0,0.00055]
[1779152674653,65.53,76976.2,0.21,-1e-05,0.0,0.00054]
[1779152679690,65.53,76974.65,0.21,-1e-05,0.0,0.00055]
[1779152684723,65.53,76974.31,0.21,-1e-05,0.0,0.00055]
[1779152689759,65.53,76980.28,0.21,-1e-05,0.0,0.00054]
[1779152694792,65.53,76999.44,0.21,-1e-05,0.0,0.00051]
[1779152699830,65.53,77004.26,0.21,0.0,0.0,0.0005]
[1779152704866,65.53,77009.17,0.21,0.0,0.0,0.00049]
[1779152709900,65.53,77023.57,0.21,0.0,0.0,0.00047]
[1779152714935,65.53,77017.23,0.21,0.0,0.0,0.00048]
[1779152719971,65.53,77013.13,0.21,0.0,0.0,0.00049]
[1779152725011,65.53,77018.05,0.21,0.0,0.0,0.00048]
[1779152730043,65.53,77019.48,0.21,0.0,0.0,0.00048]
[1779152735079,65.53,77021.14,0.21,0.0,0.0,0.00046]
[1779152737097,65.53,77044.41,0.21,0.0,0.0,0.00043]
[1779152742132,65.53,77047.63,0.21,0.0,0.0,0.00043]
[1779152747168,65.53,77045.8,0.21,0.0,0.0,0.00043]
[1779152752204,65.53,77047.73,0.21,0.0,0.0,0.00042]
[1779152757238,65.53,77049.3,0.21,0.0,0.0,0.00042]
[1779152762274,65.53,77053.06,0.21,0.0,0.0,0.00042]
[1779152767310,65.53,77055.62,0.21,0.0,0.0,0.00041]
[1779152772346,65.53,77042.36,0.21,0.0,0.0,0.00043]
[1779152777381,65.53,77027.95,0.21,0.0,0.0,0.00045]
[1779152782417,65.53,77026.66,0.21,0.0,0.0,0.00045]
[1779152787452,65.53,77025.27,0.21,0.0,0.0,0.00046]
[1779152792487,65.53,77026.03,0.21,0.0,0.0,0.00044]
[1779152797522,65.53,77015.49,0.21,0.0,0.0,0.00046]
[1779152802558,65.53,77006.12,0.21,0.0,0.0,0.00047]
[1779152807592,65.53,77005.53,0.21,0.0,0.0,0.00047]
[1779152812627,65.53,77005.67,0.21,0.0,0.0,0.00047]
[1779152817662,65.53,76998.75,0.21,0.0,0.0,0.00048]
[1779152822698,65.53,76994.54,0.21,0.0,0.0,0.00049]
[1779152827732,65.53,76982.14,0.21,-1e-05,0.0,0.00051]
[1779152832767,65.53,76982.34,0.21,-1e-05,0.0,0.00051]
[1779152837805,65.53,76989.41,0.21,0.0,0.0,0.0005]
[1779152842837,65.53,77003.62,0.21,0.0,0.0,0.00048]
[1779152847879,65.53,77016.0,0.21,0.0,0.0,0.00046]
[1779152852912,65.53,77022.66,0.21,0.0,0.0,0.00044]
[1779152857947,65.53,77034.33,0.21,0.0,0.0,0.00042]
[1779152862983,65.53,77034.61,0.21,0.0,0.0,0.00042]
[1779152868018,65.53,77038.21,0.21,0.0,0.0,0.00042]
[1779152873056,65.53,77042.05,0.21,0.0,0.0,0.00041]
[1779152878088,65.53,77044.67,0.21,0.0,0.0,0.00041]
[1779152883124,65.53,77042.59,0.21,0.0,0.0,0.00041]
[1779152888158,65.53,77046.87,0.21,0.0,0.0,0.00041]
[1779152894200,65.53,77048.18,0.21,0.0,0.0,0.0004]
[1779152899235,65.53,77056.19,0.21,0.0,0.0,0.00039]
[1779152904270,65.53,77045.09,0.21,0.0,0.0,0.00041]
[1779152909305,65.53,77042.28,0.21,0.0,0.0,0.00041]
[1779152914346,65.53,77039.04,0.21,0.0,0.0,0.0004]
[1779152919376,65.53,77045.65,0.21,0.0,0.0,0.0004]
[1779152924413,65.53,77042.01,0.21,0.0,0.0,0.0004]
[1779152929448,65.53,77039.14,0.21,0.0,0.0,0.0004]
[1779152934482,65.53,77028.0,0.21,0.0,0.0,0.00042]
[1779152939518,65.53,77029.88,0.21,0.0,0.0,0.00042]
[1779152944552,65.53,77036.73,0.21,0.0,0.0,0.00041]
[1779152949588,65.53,77036.55,0.21,0.0,0.0,0.00041]
[1779152955803,65.53,77036.75,0.21,0.0,0.0,0.00041]
[1779152961673,65.53,77017.15,0.21,0.0,0.0,0.00043]
[1779152966708,65.53,77013.93,0.21,0.0,0.0,0.00044]
[1779152971742,65.53,77017.67,0.21,0.0,0.0,0.00042]
[1779152976777,65.53,77023.86,0.21,0.0,0.0,0.00041]
[1779152981812,65.53,77036.85,0.21,0.0,0.0,0.0004]
[1779152986847,65.53,77039.11,0.21,0.0,0.0,0.00039]
[1779152991884,65.53,77040.67,0.21,0.0,0.0,0.00039]
[1779152996920,65.53,77040.46,0.21,0.0,0.0,0.00039]
[1779153001954,65.53,77046.55,0.21,0.0,0.0,0.00039]
[1779153006995,65.53,77049.66,0.21,0.0,0.0,0.00038]
[1779153012026,65.53,77054.45,0.21,0.0,0.0,0.00038]
[1779153017061,65.53,77059.7,0.21,0.0,0.0,0.00037]
[1779153022095,65.53,77075.01,0.21,0.0,0.0,0.00035]
[1779153027131,65.53,77087.65,0.21,0.0,0.0,0.00034]
[1779153032164,65.53,77070.16,0.21,0.0,0.0,0.00035]
[1779153037200,65.53,77069.69,0.21,0.0,0.0,0.00035]
[1779153042235,65.53,77079.06,0.21,0.0,0.0,0.00034]
[1779153048277,65.53,77078.87,0.21,0.0,0.0,0.00034]
[1779153053312,65.53,77079.1,0.21,0.0,0.0,0.00034]
[1779153058347,65.53,77078.6,0.21,0.0,0.0,0.00034]
[1779153063384,65.53,77060.02,0.21,0.0,0.0,0.00036]
[1779153068419,65.53,77065.8,0.21,0.0,0.0,0.00035]
[1779153073455,65.53,77053.65,0.21,0.0,0.0,0.00037]
[1779153078523,65.53,77046.74,0.21,0.0,0.0,0.00038]
[1779153083528,65.53,77050.63,0.21,0.0,0.0,0.00037]
[1779153088563,65.53,77057.26,0.21,0.0,0.0,0.00036]
[1779153093598,65.53,77061.16,0.21,0.0,0.0,0.00035]
[1779153098632,65.53,77074.17,0.21,0.0,0.0,0.00034]
[1779153103669,65.53,77075.47,0.21,0.0,0.0,0.00033]
[1779153108709,65.53,77078.81,0.21,0.0,0.0,0.00033]
[1779153113739,65.53,77081.73,0.21,0.0,0.0,0.00033]
[1779153118778,65.53,77079.91,0.21,0.0,0.0,0.00033]
[1779153123813,65.53,77072.29,0.21,0.0,0.0,0.00034]
[1779153128851,65.53,77072.84,0.21,0.0,0.0,0.00034]
[1779153133887,65.53,77070.59,0.21,0.0,0.0,0.00034]
[1779153138921,65.53,77071.63,0.21,0.0,0.0,0.00034]
[1779153143956,65.53,77065.21,0.21,0.0,0.0,0.00035]
[1779153148991,65.53,77063.09,0.21,0.0,0.0,0.00035]
[1779153154028,65.53,77069.75,0.21,0.0,0.0,0.00033]
[1779153159067,65.53,77072.06,0.21,0.0,0.0,0.00033]
[1779153164102,65.53,77072.23,0.21,0.0,0.0,0.00033]
[1779153169137,65.53,77067.91,0.21,0.0,0.0,0.00033]
[1779153174173,65.53,77063.41,0.21,0.0,0.0,0.00034]
[1779153179208,65.53,77042.44,0.21,0.0,0.0,0.00036]
[1779153185249,65.53,77042.77,0.21,0.0,0.0,0.00036]
[1779153190286,65.53,77038.82,0.21,0.0,0.0,0.00037]
[1779153195321,65.53,77017.69,0.21,0.0,0.0,0.00039]
[1779153200356,65.53,77017.9,0.21,0.0,0.0,0.00039]
[1779153205393,65.53,77017.98,0.21,0.0,0.0,0.00039]
[1779153210426,65.53,77016.21,0.21,0.0,0.0,0.00039]
[1779153212441,65.53,77025.68,0.21,0.0,0.0,0.00037]
[1779153217655,65.53,77029.3,0.21,0.0,0.0,0.00037]
[1779153223517,65.53,77030.67,0.21,0.0,0.0,0.00037]
[1779153228552,65.53,77032.46,0.21,0.0,0.0,0.00036]
[1779153233589,65.53,77034.99,0.21,0.0,0.0,0.00036]
[1779153238622,65.53,77033.45,0.21,0.0,0.0,0.00036]
[1779153243656,65.53,77033.19,0.21,0.0,0.0,0.00036]
[1779153248693,65.53,77033.78,0.21,0.0,0.0,0.00036]
[1779153253727,65.53,77040.96,0.21,0.0,0.0,0.00035]
[1779153258763,65.53,77041.52,0.21,0.0,0.0,0.00035]
[1779153263798,65.53,77034.86,0.21,0.0,0.0,0.00036]
[1779153268832,65.53,77038.91,0.21,0.0,0.0,0.00036]
[1779153273866,65.53,77046.77,0.21,0.0,0.0,0.00034]
[1779153279909,65.53,77047.21,0.21,0.0,0.0,0.00034]
[1779153284944,65.53,77049.13,0.21,0.0,0.0,0.00034]
[1779153289978,65.53,77049.88,0.21,0.0,0.0,0.00034]
[1779153295026,65.53,77049.89,0.21,0.0,0.0,0.00034]
[1779153300062,65.53,77049.56,0.21,0.0,0.0,0.00034]
[1779153305097,65.53,77050.27,0.21,0.0,0.0,0.00033]
[1779153311139,65.53,77048.25,0.21,0.0,0.0,0.00034]
[1779153316173,65.53,77054.37,0.21,0.0,0.0,0.00033]
[1779153321217,65.53,77058.31,0.21,0.0,0.0,0.00033]
[1779153326245,65.53,77054.06,0.21,0.0,0.0,0.00033]
[1779153331280,65.53,77053.57,0.21,0.0,0.0,0.00032]
[1779153336317,65.53,77053.04,0.21,0.0,0.0,0.00032]
[1779153341351,65.53,77045.96,0.21,0.0,0.0,0.00033]
[1779153345386,65.53,77005.51,0.21,0.0,0.0,0.00038]
[1779153347398,65.53,76977.65,0.21,0.0,0.0,0.00041]
[1779153350419,65.53,76941.5,0.21,0.0,0.0,0.00046]
[1779153353441,65.53,76968.44,0.21,0.0,0.0,0.00042]
[1779153358650,65.53,76970.83,0.21,0.0,0.0,0.00042]
[1779153364516,65.53,76984.09,0.21,0.0,0.0,0.0004]
[1779153369551,65.53,76984.65,0.21,0.0,0.0,0.0004]
[1779153374586,65.53,76996.35,0.21,0.0,0.0,0.00039]
[1779153380629,65.53,76996.03,0.21,0.0,0.0,0.00039]
[1779153385664,65.53,76989.26,0.21,0.0,0.0,0.0004]
[1779153391706,65.53,76989.17,0.21,0.0,0.0,0.00039]
[1779153396741,65.53,76983.75,0.21,0.0,0.0,0.00039]
[1779153401777,65.53,76961.18,0.21,0.0,0.0,0.00042]
[1779153406812,65.53,76947.86,0.21,0.0,0.0,0.00044]
[1779153411847,65.53,76948.55,0.21,0.0,0.0,0.00044]
[1779153416882,65.53,76960.11,0.21,0.0,0.0,0.00042]
[1779153421917,65.53,76958.83,0.21,0.0,0.0,0.00043]
[1779153426953,65.53,76946.65,0.21,0.0,0.0,0.00044]
[1779153431990,65.53,76943.55,0.21,0.0,0.0,0.00045]
[1779153437022,65.53,76939.84,0.21,0.0,0.0,0.00045]
[1779153442058,65.53,76943.31,0.21,0.0,0.0,0.00045]
[1779153447093,65.53,76948.87,0.21,0.0,0.0,0.00044]
[1779153452128,65.53,76944.87,0.21,0.0,0.0,0.00043]
[1779153457169,65.53,76944.15,0.21,0.0,0.0,0.00043]
[1779153462204,65.53,76943.89,0.21,0.0,0.0,0.00043]
[1779153467241,65.53,76946.16,0.21,0.0,0.0,0.00043]
[1779153472276,65.53,76951.75,0.21,0.0,0.0,0.00042]
[1779153477311,65.53,76944.75,0.21,0.0,0.0,0.00043]
[1779153482348,65.53,76945.68,0.21,0.0,0.0,0.00043]
[1779153487383,65.53,76944.65,0.21,0.0,0.0,0.00043]
[1779153492418,65.53,76947.81,0.21,0.0,0.0,0.00043]
[1779153497454,65.53,76944.92,0.21,0.0,0.0,0.00043]
[1779153502488,65.53,76935.66,0.21,0.0,0.0,0.00045]
[1779153507527,65.53,76933.29,0.21,0.0,0.0,0.00045]
[1779153513565,65.53,76933.95,0.21,0.0,0.0,0.00044]
[1779153518600,65.53,76932.83,0.21,0.0,0.0,0.00044]
[1779153523640,65.53,76936.82,0.21,0.0,0.0,0.00043]
[1779153528672,65.53,76955.28,0.21,0.0,0.0,0.00041]
[1779153533707,65.53,76954.64,0.21,0.0,0.0,0.00041]
[1779153538742,65.53,76953.87,0.21,0.0,0.0,0.00041]
[1779153543777,65.53,76939.37,0.21,0.0,0.0,0.00043]
[1779153548814,65.53,76931.21,0.21,0.0,0.0,0.00044]
[1779153552842,65.53,76906.72,0.21,0.0,0.0,0.00048]
[1779153557878,65.53,76886.4,0.21,-1e-05,0.0,0.00051]
[1779153562912,65.53,76885.33,0.21,-1e-05,0.0,0.00051]
[1779153567946,65.53,76884.02,0.21,-1e-05,0.0,0.00051]
[1779153572981,65.53,76885.71,0.21,-1e-05,0.0,0.0005]
[1779153578016,65.53,76886.83,0.21,-1e-05,0.0,0.00049]
[1779153583051,65.53,76889.45,0.21,-1e-05,0.0,0.00049]
[1779153588086,65.53,76908.93,0.21,0.0,0.0,0.00046]
[1779153593122,65.53,76912.77,0.21,0.0,0.0,0.00046]
[1779153598156,65.53,76911.22,0.21,0.0,0.0,0.00046]
[1779153603191,65.53,76897.35,0.21,0.0,0.0,0.00048]
[1779153608225,65.53,76906.06,0.21,0.0,0.0,0.00047]
[1779153613261,65.53,76906.0,0.21,0.0,0.0,0.00047]
[1779153618296,65.53,76906.94,0.21,0.0,0.0,0.00046]
[1779153623331,65.53,76902.16,0.21,0.0,0.0,0.00047]
[1779153628365,65.53,76896.97,0.21,0.0,0.0,0.00048]
[1779153633402,65.53,76885.19,0.21,0.0,0.0,0.00048]
[1779153638436,65.53,76880.5,0.21,-1e-05,0.0,0.00049]
[1779153643473,65.53,76888.33,0.21,0.0,0.0,0.00048]
[1779153648507,65.53,76880.91,0.21,-1e-05,0.0,0.00049]
[1779153653547,65.53,76891.61,0.21,0.0,0.0,0.00048]
[1779153658586,65.53,76892.66,0.21,0.0,0.0,0.00047]
[1779153663620,65.53,76883.75,0.21,0.0,0.0,0.00049]
[1779153668670,65.53,76878.12,0.21,-1e-05,0.0,0.0005]
[1779153673697,65.53,76876.4,0.21,-1e-05,0.0,0.0005]
[1779153678731,65.53,76877.57,0.21,-1e-05,0.0,0.0005]
[1779153683766,65.53,76876.14,0.21,-1e-05,0.0,0.0005]
[1779153688801,65.53,76873.07,0.21,-1e-05,0.0,0.0005]
[1779153693836,65.53,76872.72,0.21,-1e-05,0.0,0.00049]
[1779153698872,65.53,76873.45,0.21,-1e-05,0.0,0.00049]
[1779153703907,65.53,76861.81,0.21,-1e-05,0.0,0.00051]
[1779153708942,65.53,76853.73,0.21,-1e-05,0.0,0.00052]
[1779153713979,65.53,76849.08,0.21,-1e-05,0.0,0.00053]
[1779153719013,65.53,76849.68,0.21,-1e-05,0.0,0.00053]
[1779153724048,65.53,76836.39,0.21,-1e-05,0.0,0.00055]
[1779153729085,65.53,76833.37,0.21,-1e-05,0.0,0.00056]
[1779153734119,65.53,76835.17,0.21,-1e-05,0.0,0.00055]
[1779153739154,65.53,76836.07,0.21,-1e-05,0.0,0.00055]
[1779153744189,65.53,76832.57,0.21,-1e-05,0.0,0.00056]
[1779153749224,65.53,76821.01,0.21,-1e-05,0.0,0.00058]
[1779153754259,65.53,76815.17,0.21,-1e-05,0.0,0.00057]
[1779153759295,65.53,76811.74,0.21,-1e-05,0.0,0.00058]
[1779153764330,65.53,76812.09,0.21,-1e-05,0.0,0.00058]
[1779153769369,65.53,76818.65,0.21,-1e-05,0.0,0.00057]
[1779153774400,65.53,76830.19,0.21,-1e-05,0.0,0.00055]
[1779153780443,65.53,76831.31,0.21,-1e-05,0.0,0.00055]
[1779153785478,65.53,76826.53,0.21,-1e-05,0.0,0.00055]
[1779153790513,65.53,76824.31,0.21,-1e-05,0.0,0.00056]
[1779153795547,65.53,76824.68,0.21,-1e-05,0.0,0.00056]
[1779153800584,65.53,76831.98,0.21,-1e-05,0.0,0.00055]
[1779153805618,65.53,76845.96,0.21,-1e-05,0.0,0.00052]
[1779153810653,65.53,76840.32,0.21,-1e-05,0.0,0.00053]
[1779153811848,65.53,76852.7,0.21,-1e-05,0.0,0.0005]
[1779153817702,65.53,76857.08,0.21,-1e-05,0.0,0.00049]
[1779153822746,65.53,76858.49,0.21,-1e-05,0.0,0.00049]
[1779153827777,65.53,76858.96,0.21,0.0,0.0,0.00049]
[1779153832816,65.53,76860.63,0.21,0.0,0.0,0.00049]
[1779153837851,65.53,76861.55,0.21,0.0,0.0,0.00048]
[1779153842889,65.53,76857.56,0.21,-1e-05,0.0,0.00049]
[1779153847923,65.53,76861.23,0.21,0.0,0.0,0.00048]
[1779153852965,65.53,76848.43,0.21,-1e-05,0.0,0.0005]
[1779153857995,65.53,76845.03,0.21,-1e-05,0.0,0.00051]
[1779153863030,65.53,76847.1,0.21,-1e-05,0.0,0.00051]
[1779153868065,65.53,76835.25,0.21,-1e-05,0.0,0.00053]
[1779153873101,65.53,76835.46,0.21,-1e-05,0.0,0.00051]
[1779153878135,65.53,76834.22,0.21,-1e-05,0.0,0.00051]
[1779153883171,65.53,76833.13,0.21,-1e-05,0.0,0.00052]
[1779153888205,65.53,76829.94,0.21,-1e-05,0.0,0.00052]
[1779153893240,65.53,76829.8,0.21,-1e-05,0.0,0.00052]
[1779153898275,65.53,76827.73,0.21,-1e-05,0.0,0.00053]
[1779153903310,65.53,76815.69,0.21,-1e-05,0.0,0.00055]
[1779153908345,65.53,76816.87,0.21,-1e-05,0.0,0.00054]
[1779153913380,65.53,76812.27,0.21,-1e-05,0.0,0.00055]
[1779153918418,65.53,76812.83,0.21,-1e-05,0.0,0.00055]
[1779153923451,65.53,76811.87,0.21,-1e-05,0.0,0.00055]
[1779153928487,65.53,76810.82,0.21,-1e-05,0.0,0.00055]
[1779153933521,65.53,76809.72,0.21,-1e-05,0.0,0.00054]
[1779153938556,65.53,76805.44,0.21,-1e-05,0.0,0.00055]
[1779153943591,65.53,76799.22,0.21,-1e-05,0.0,0.00056]
[1779153948626,65.53,76798.36,0.21,-1e-05,0.0,0.00056]
[1779153953662,65.53,76799.58,0.21,-1e-05,0.0,0.00056]
[1779153958699,65.53,76794.82,0.21,-1e-05,0.0,0.00057]
[1779153963741,65.53,76773.63,0.21,-1e-05,0.0,0.00061]
[1779153965781,65.53,76744.83,0.21,-1e-05,0.0,0.00067]
[1779153966781,65.53,76711.94,0.21,-1e-05,0.0,0.00074]
[1779153967785,65.53,76669.35,0.21,-1e-05,0.0,0.00084]
[1779153968793,65.53,76645.98,0.21,-1e-05,0.0,0.00091]
[1779153973828,65.53,76655.13,0.21,-1e-05,0.0,0.00088]
[1779153978863,65.53,76664.41,0.21,-1e-05,0.0,0.00085]
[1779153983903,65.53,76671.18,0.21,-1e-05,0.0,0.00084]
[1779153985918,65.53,76694.57,0.21,-1e-05,0.0,0.00078]
[1779153990950,65.53,76691.57,0.21,-1e-05,0.0,0.00079]
[1779153995985,65.53,76686.12,0.21,-1e-05,0.0,0.00078]
[1779154001023,65.53,76678.29,0.21,-1e-05,0.0,0.0008]
[1779154003225,65.53,76652.26,0.21,-1e-05,0.0,0.00087]
[1779154009078,65.53,76649.61,0.21,-1e-05,0.0,0.00087]
[1779154014112,65.53,76638.09,0.21,-1e-05,0.0,0.00091]
[1779154019147,65.53,76662.15,0.21,-1e-05,0.0,0.00084]
[1779154024182,65.53,76645.67,0.21,-1e-05,0.0,0.00088]
[1779154029217,65.53,76643.94,0.21,-1e-05,0.0,0.00089]
[1779154034251,65.53,76644.16,0.21,-1e-05,0.0,0.00089]
[1779154039287,65.53,76661.88,0.21,-1e-05,0.0,0.00084]
[1779154044327,65.53,76674.55,0.21,-1e-05,0.0,0.00081]
[1779154049448,65.53,76674.48,0.21,-1e-05,0.0,0.00081]
[1779154051378,65.53,76696.26,0.21,-1e-05,0.0,0.00074]
[1779154056412,65.53,76699.06,0.21,-1e-05,0.0,0.00073]
[1779154061448,65.53,76699.55,0.21,-1e-05,0.0,0.00073]
[1779154066486,65.53,76697.43,0.21,-1e-05,0.0,0.00073]
[1779154071520,65.53,76686.51,0.21,-1e-05,0.0,0.00076]
[1779154076554,65.53,76684.5,0.21,-1e-05,0.0,0.00076]
[1779154081589,65.53,76681.81,0.21,-1e-05,0.0,0.00077]
[1779154086624,65.53,76694.76,0.21,-1e-05,0.0,0.00074]
[1779154091659,65.53,76682.75,0.21,-1e-05,0.0,0.00077]
[1779154096698,65.53,76662.75,0.21,-1e-05,0.0,0.00082]
[1779154101730,65.53,76666.24,0.21,-1e-05,0.0,0.00081]
[1779154106764,65.53,76669.84,0.21,-1e-05,0.0,0.0008]
[1779154111799,65.53,76674.5,0.21,-1e-05,0.0,0.00077]
[1779154116834,65.53,76676.42,0.21,-1e-05,0.0,0.00076]
[1779154122877,65.53,76677.13,0.21,-1e-05,0.0,0.00076]
[1779154127911,65.53,76686.48,0.21,-1e-05,0.0,0.00074]
[1779154132947,65.53,76679.26,0.21,-1e-05,0.0,0.00076]
[1779154137984,65.53,76680.47,0.21,-1e-05,0.0,0.00076]
[1779154143017,65.53,76684.63,0.21,-1e-05,0.0,0.00075]
[1779154149062,65.53,76684.7,0.21,-1e-05,0.0,0.00075]
[1779154154296,65.53,76692.03,0.21,-1e-05,0.0,0.00073]
[1779154160137,65.53,76691.41,0.21,-1e-05,0.0,0.00073]
[1779154165175,65.53,76682.53,0.21,-1e-05,0.0,0.00075]
[1779154170208,65.53,76684.55,0.21,-1e-05,0.0,0.00075]
[1779154175244,65.53,76685.63,0.21,-1e-05,0.0,0.00072]
[1779154180278,65.53,76691.32,0.21,-1e-05,0.0,0.00071]
[1779154185313,65.53,76692.74,0.21,-1e-05,0.0,0.00071]
[1779154190348,65.53,76692.3,0.21,-1e-05,0.0,0.00071]
[1779154195383,65.53,76692.22,0.21,-1e-05,0.0,0.00071]
[1779154200418,65.53,76691.95,0.21,-1e-05,0.0,0.00071]
[1779154203440,65.53,76666.84,0.21,-1e-05,0.0,0.00077]
[1779154208476,65.53,76651.21,0.21,-1e-05,0.0,0.00081]
[1779154213513,65.53,76651.09,0.21,-1e-05,0.0,0.00081]
[1779154218554,65.53,76654.97,0.21,-1e-05,0.0,0.0008]
[1779154223589,65.53,76651.46,0.21,-1e-05,0.0,0.00081]
[1779154228720,65.53,76627.63,0.21,-1e-05,0.0,0.00087]
[1779154232697,65.53,76637.67,0.21,-1e-05,0.0,0.00082]
[1779154237732,65.53,76656.89,0.21,-1e-05,0.0,0.00077]
[1779154242768,65.53,76652.31,0.21,-1e-05,0.0,0.00078]
[1779154247803,65.53,76634.3,0.21,-1e-05,0.0,0.00083]
[1779154252838,65.53,76613.71,0.21,-1e-05,0.0,0.00089]
[1779154257874,65.53,76614.27,0.21,-1e-05,0.0,0.00088]
[1779154262911,65.53,76627.5,0.21,-1e-05,0.0,0.00085]
[1779154267944,65.53,76651.73,0.21,-1e-05,0.0,0.00079]
[1779154272979,65.53,76653.26,0.21,-1e-05,0.0,0.00078]
[1779154278018,65.53,76656.81,0.21,-1e-05,0.0,0.00077]
[1779154283053,65.53,76655.46,0.21,-1e-05,0.0,0.00078]
[1779154288095,65.53,76653.78,0.21,-1e-05,0.0,0.00078]
[1779154293123,65.53,76648.52,0.21,-1e-05,0.0,0.00077]
[1779154298158,65.53,76656.79,0.21,-1e-05,0.0,0.00075]
[1779154303195,65.53,76680.05,0.21,-1e-05,0.0,0.0007]
[1779154308230,65.53,76687.63,0.21,-1e-05,0.0,0.00068]
[1779154313264,65.53,76678.51,0.21,-1e-05,0.0,0.0007]
[1779154318301,65.53,76679.41,0.21,-1e-05,0.0,0.0007]
[1779154323334,65.53,76678.71,0.21,-1e-05,0.0,0.0007]
[1779154328369,65.53,76685.64,0.21,-1e-05,0.0,0.00069]
[1779154333404,65.53,76684.75,0.21,-1e-05,0.0,0.00069]
[1779154338439,65.53,76686.42,0.21,-1e-05,0.0,0.00069]
[1779154343481,65.53,76703.23,0.21,-1e-05,0.0,0.00065]
[1779154348527,65.53,76719.03,0.21,-1e-05,0.0,0.00062]
[1779154353554,65.53,76724.54,0.21,-1e-05,0.0,0.00059]
[1779154358589,65.53,76733.7,0.21,-1e-05,0.0,0.00058]
[1779154363624,65.53,76736.77,0.21,-1e-05,0.0,0.00057]
[1779154368661,65.53,76742.97,0.21,-1e-05,0.0,0.00056]
[1779154373694,65.53,76739.54,0.21,-1e-05,0.0,0.00057]
[1779154378729,65.53,76741.49,0.21,-1e-05,0.0,0.00056]
[1779154383765,65.53,76751.32,0.21,-1e-05,0.0,0.00054]
[1779154388800,65.53,76753.89,0.21,-1e-05,0.0,0.00054]
[1779154393835,65.53,76753.3,0.21,-1e-05,0.0,0.00054]
[1779154398871,65.53,76773.96,0.21,-1e-05,0.0,0.00051]
[1779154403907,65.53,76785.8,0.21,-1e-05,0.0,0.00049]
[1779154409956,65.53,76774.55,0.21,-1e-05,0.0,0.00051]
[1779154414991,65.53,76780.49,0.21,-1e-05,0.0,0.00048]
[1779154420026,65.53,76784.0,0.21,0.0,0.0,0.00048]
[1779154425061,65.53,76790.83,0.21,0.0,0.0,0.00047]
[1779154430097,65.53,76789.52,0.21,0.0,0.0,0.00047]
[1779154435131,65.53,76795.91,0.21,0.0,0.0,0.00046]
[1779154440166,65.53,76802.02,0.21,0.0,0.0,0.00045]
[1779154445205,65.53,76804.15,0.21,0.0,0.0,0.00045]
[1779154450236,65.53,76805.68,0.21,0.0,0.0,0.00045]
[1779154455272,65.53,76805.06,0.21,0.0,0.0,0.00045]
[1779154461314,65.53,76805.37,0.21,0.0,0.0,0.00045]
[1779154466523,65.53,76805.67,0.21,0.0,0.0,0.00045]
[1779154473397,65.53,76805.96,0.21,0.0,0.0,0.00043]
[1779154478436,65.53,76806.41,0.21,0.0,0.0,0.00043]
[1779154483470,65.53,76805.56,0.21,0.0,0.0,0.00043]
[1779154488505,65.53,76807.68,0.21,0.0,0.0,0.00043]
[1779154493540,65.53,76807.85,0.21,0.0,0.0,0.00043]
[1779154498575,65.53,76807.75,0.21,0.0,0.0,0.00043]
[1779154503610,65.53,76807.61,0.21,0.0,0.0,0.00043]
[1779154508645,65.53,76803.67,0.21,0.0,0.0,0.00044]
[1779154516879,65.53,76808.39,0.21,0.0,0.0,0.00043]
[1779154522744,65.53,76809.63,0.21,0.0,0.0,0.00043]
[1779154527777,65.53,76799.08,0.21,0.0,0.0,0.00044]
[1779154532813,65.53,76812.38,0.21,0.0,0.0,0.00041]
[1779154537848,65.53,76813.36,0.21,0.0,0.0,0.00041]
[1779154542883,65.53,76814.64,0.21,0.0,0.0,0.00041]
[1779154548927,65.53,76813.8,0.21,0.0,0.0,0.00041]
[1779154553960,65.53,76815.09,0.21,0.0,0.0,0.00041]
[1779154558995,65.53,76815.11,0.21,0.0,0.0,0.00041]
[1779154564030,65.53,76832.26,0.21,0.0,0.0,0.00039]
[1779154569069,65.53,76829.9,0.21,0.0,0.0,0.00039]
[1779154574106,65.53,76818.23,0.21,0.0,0.0,0.00041]
[1779154579138,65.53,76824.54,0.21,0.0,0.0,0.0004]
[1779154584172,65.53,76829.92,0.21,0.0,0.0,0.00039]
[1779154589211,65.53,76836.71,0.21,0.0,0.0,0.00038]
[1779154591230,65.53,76849.91,0.21,0.0,0.0,0.00036]
[1779154596258,65.53,76869.03,0.21,0.0,0.0,0.00033]
[1779154601293,65.53,76869.0,0.21,0.0,0.0,0.00033]
[1779154606347,65.53,76869.51,0.21,0.0,0.0,0.00033]
[1779154611376,65.53,76860.98,0.21,0.0,0.0,0.00034]
[1779154616412,65.53,76842.4,0.21,0.0,0.0,0.00036]
[1779154621447,65.53,76818.49,0.21,0.0,0.0,0.00039]
[1779154626484,65.53,76818.42,0.21,0.0,0.0,0.00039]
[1779154631518,65.53,76796.25,0.21,0.0,0.0,0.00042]
[1779154636554,65.53,76806.53,0.21,0.0,0.0,0.00041]
[1779154641588,65.53,76809.95,0.21,0.0,0.0,0.00041]
[1779154646623,65.53,76808.92,0.21,0.0,0.0,0.00041]
[1779154651658,65.53,76808.15,0.21,0.0,0.0,0.0004]
[1779154656693,65.53,76806.44,0.21,0.0,0.0,0.0004]
[1779154661729,65.53,76806.31,0.21,0.0,0.0,0.0004]
[1779154664750,65.53,76783.28,0.21,0.0,0.0,0.00043]
[1779154669784,65.53,76782.71,0.21,0.0,0.0,0.00043]
[1779154674819,65.53,76791.8,0.21,0.0,0.0,0.00042]
[1779154679855,65.53,76792.2,0.21,0.0,0.0,0.00042]
[1779154684890,65.53,76789.11,0.21,0.0,0.0,0.00042]
[1779154689926,65.53,76787.59,0.21,0.0,0.0,0.00042]
[1779154694960,65.53,76786.96,0.21,0.0,0.0,0.00042]
[1779154699998,65.53,76786.83,0.21,0.0,0.0,0.00043]
[1779154705032,65.53,76783.36,0.21,0.0,0.0,0.00043]
[1779154710068,65.53,76786.78,0.21,0.0,0.0,0.00043]
[1779154715101,65.53,76793.11,0.21,0.0,0.0,0.00041]
[1779154718297,65.53,76758.76,0.21,0.0,0.0,0.00045]
[1779154724176,65.53,76768.3,0.21,0.0,0.0,0.00044]
[1779154729210,65.53,76774.08,0.21,0.0,0.0,0.00043]
[1779154734249,65.53,76773.46,0.21,0.0,0.0,0.00043]
[1779154739284,65.53,76773.72,0.21,0.0,0.0,0.00043]
[1779154741298,65.53,76733.62,0.21,-1e-05,0.0,0.00049]
[1779154746333,65.53,76743.36,0.21,0.0,0.0,0.00048]
[1779154751368,65.53,76746.47,0.21,0.0,0.0,0.00047]
[1779154756405,65.53,76750.91,0.21,0.0,0.0,0.00047]
[1779154761440,65.53,76752.34,0.21,0.0,0.0,0.00046]
[1779154766476,65.53,76752.08,0.21,0.0,0.0,0.00046]
[1779154771511,65.53,76754.74,0.21,0.0,0.0,0.00045]
[1779154776547,65.53,76752.69,0.21,0.0,0.0,0.00045]
[1779154781589,65.53,76744.69,0.21,0.0,0.0,0.00046]
[1779154786625,65.53,76724.22,0.21,-1e-05,0.0,0.00049]
[1779154791660,65.53,76719.36,0.21,-1e-05,0.0,0.0005]
[1779154796694,65.53,76719.91,0.21,-1e-05,0.0,0.0005]
[1779154801729,65.53,76713.96,0.21,-1e-05,0.0,0.00051]
[1779154806764,65.53,76714.47,0.21,-1e-05,0.0,0.00051]
[1779154811799,65.53,76704.84,0.21,-1e-05,0.0,0.00053]
[1779154816834,65.53,76688.72,0.21,-1e-05,0.0,0.00055]
[1779154821869,65.53,76691.6,0.21,-1e-05,0.0,0.00055]
[1779154826904,65.53,76689.95,0.21,-1e-05,0.0,0.00055]
[1779154831939,65.53,76692.18,0.21,-1e-05,0.0,0.00053]
[1779154836974,65.53,76691.38,0.21,-1e-05,0.0,0.00053]
[1779154842010,65.53,76690.44,0.21,-1e-05,0.0,0.00054]
[1779154847048,65.53,76687.97,0.21,-1e-05,0.0,0.00054]
[1779154852081,65.53,76683.97,0.21,-1e-05,0.0,0.00055]
[1779154857116,65.53,76683.45,0.21,-1e-05,0.0,0.00055]
[1779154862152,65.53,76692.01,0.21,-1e-05,0.0,0.00053]
[1779154867186,65.53,76696.98,0.21,-1e-05,0.0,0.00053]
[1779154872221,65.53,76692.3,0.21,-1e-05,0.0,0.00053]
[1779154877256,65.53,76689.12,0.21,-1e-05,0.0,0.00054]
[1779154882291,65.53,76690.16,0.21,-1e-05,0.0,0.00054]
[1779154887326,65.53,76689.88,0.21,-1e-05,0.0,0.00054]
[1779154892361,65.53,76694.86,0.21,-1e-05,0.0,0.00052]
[1779154897397,65.53,76689.24,0.21,-1e-05,0.0,0.00052]
[1779154902432,65.53,76682.34,0.21,-1e-05,0.0,0.00054]
[1779154907467,65.53,76686.83,0.21,-1e-05,0.0,0.00053]
[1779154912501,65.53,76691.45,0.21,-1e-05,0.0,0.00052]
[1779154917537,65.53,76698.15,0.21,-1e-05,0.0,0.00051]
[1779154922575,65.53,76698.33,0.21,-1e-05,0.0,0.00051]
[1779154927608,65.53,76701.49,0.21,-1e-05,0.0,0.0005]
[1779154932643,65.53,76706.3,0.21,-1e-05,0.0,0.0005]
[1779154937677,65.53,76702.47,0.21,-1e-05,0.0,0.0005]
[1779154942715,65.53,76708.88,0.21,-1e-05,0.0,0.00049]
[1779154947749,65.53,76706.62,0.21,-1e-05,0.0,0.0005]
[1779154952784,65.53,76714.12,0.21,0.0,0.0,0.00047]
[1779154957820,65.53,76707.67,0.21,-1e-05,0.0,0.00048]
[1779154962855,65.53,76708.05,0.21,-1e-05,0.0,0.00048]
[1779154967890,65.53,76708.83,0.21,-1e-05,0.0,0.00048]
[1779154970105,65.53,76734.09,0.21,0.0,0.0,0.00044]
[1779154975955,65.53,76739.22,0.21,0.0,0.0,0.00043]
[1779154981992,65.53,76740.27,0.21,0.0,0.0,0.00043]
[1779154987028,65.53,76743.98,0.21,0.0,0.0,0.00043]
[1779154992062,65.53,76749.42,0.21,0.0,0.0,0.00042]
[1779154997097,65.53,76745.39,0.21,0.0,0.0,0.00042]
[1779155002132,65.53,76748.0,0.21,0.0,0.0,0.00042]
[1779155007167,65.53,76749.98,0.21,0.0,0.0,0.00042]
[1779155012202,65.53,76751.99,0.21,0.0,0.0,0.0004]
[1779155017238,65.53,76762.77,0.21,0.0,0.0,0.00039]
[1779155022274,65.53,76765.34,0.21,0.0,0.0,0.00039]
[1779155027308,65.53,76776.82,0.21,0.0,0.0,0.00037]
[1779155032343,65.53,76782.72,0.21,0.0,0.0,0.00037]
[1779155037378,65.53,76789.66,0.21,0.0,0.0,0.00036]
[1779155042413,65.53,76793.55,0.21,0.0,0.0,0.00035]
[1779155047449,65.53,76797.86,0.21,0.0,0.0,0.00035]
[1779155052483,65.53,76795.16,0.21,0.0,0.0,0.00035]
[1779155057518,65.53,76793.95,0.21,0.0,0.0,0.00035]
[1779155062553,65.53,76794.97,0.21,0.0,0.0,0.00035]
[1779155068595,65.53,76794.54,0.21,0.0,0.0,0.00035]
[1779155075644,65.53,76794.12,0.21,0.0,0.0,0.00034]
[1779155080681,65.53,76789.0,0.21,0.0,0.0,0.00035]
[1779155085715,65.53,76783.29,0.21,0.0,0.0,0.00035]
[1779155090750,65.53,76783.0,0.21,0.0,0.0,0.00036]
[1779155095785,65.53,76783.58,0.21,0.0,0.0,0.00035]
[1779155100820,65.53,76780.01,0.21,0.0,0.0,0.00036]
[1779155105856,65.53,76785.92,0.21,0.0,0.0,0.00035]
[1779155110890,65.53,76788.68,0.21,0.0,0.0,0.00035]
[1779155115924,65.53,76788.24,0.21,0.0,0.0,0.00035]
[1779155121185,65.53,76789.28,0.21,0.0,0.0,0.00035]
[1779155127002,65.53,76764.74,0.21,0.0,0.0,0.00038]
[1779155132042,65.53,76757.72,0.21,0.0,0.0,0.00038]
[1779155137072,65.53,76755.09,0.21,0.0,0.0,0.00038]
[1779155142107,65.53,76756.45,0.21,0.0,0.0,0.00038]
[1779155147142,65.53,76772.73,0.21,0.0,0.0,0.00036]
[1779155152178,65.53,76761.01,0.21,0.0,0.0,0.00037]
[1779155157213,65.53,76757.83,0.21,0.0,0.0,0.00038]
[1779155162247,65.53,76762.06,0.21,0.0,0.0,0.00037]
[1779155167284,65.53,76744.48,0.21,0.0,0.0,0.00039]
[1779155172318,65.53,76746.79,0.21,0.0,0.0,0.00039]
[1779155177355,65.53,76747.95,0.21,0.0,0.0,0.00039]
[1779155182390,65.53,76747.49,0.21,0.0,0.0,0.00039]
[1779155187424,65.53,76746.41,0.21,0.0,0.0,0.00039]
[1779155192460,65.53,76750.85,0.21,0.0,0.0,0.00037]
[1779155197495,65.53,76761.98,0.21,0.0,0.0,0.00036]
[1779155202535,65.53,76762.08,0.21,0.0,0.0,0.00036]
[1779155208577,65.53,76761.33,0.21,0.0,0.0,0.00036]
[1779155213612,65.53,76759.12,0.21,0.0,0.0,0.00036]
[1779155218649,65.53,76755.39,0.21,0.0,0.0,0.00037]
[1779155221892,65.53,76731.35,0.21,0.0,0.0,0.0004]
[1779155227710,65.53,76725.55,0.21,0.0,0.0,0.00041]
[1779155232745,65.53,76734.22,0.21,0.0,0.0,0.00039]
[1779155237781,65.53,76734.26,0.21,0.0,0.0,0.00039]
[1779155242818,65.53,76732.84,0.21,0.0,0.0,0.0004]
[1779155247853,65.53,76722.59,0.21,0.0,0.0,0.00041]
[1779155252887,65.53,76721.27,0.21,0.0,0.0,0.0004]
[1779155257922,65.53,76705.58,0.21,0.0,0.0,0.00042]
[1779155262957,65.53,76707.48,0.21,0.0,0.0,0.00042]
[1779155267994,65.53,76696.21,0.21,0.0,0.0,0.00044]
[1779155273029,65.53,76697.24,0.21,0.0,0.0,0.00043]
[1779155278064,65.53,76703.73,0.21,0.0,0.0,0.00042]
[1779155283099,65.53,76696.0,0.21,0.0,0.0,0.00044]
[1779155288134,65.53,76680.67,0.21,0.0,0.0,0.00046]
[1779155293168,65.53,76683.99,0.21,0.0,0.0,0.00045]
[1779155298204,65.53,76675.49,0.21,0.0,0.0,0.00047]
[1779155303239,65.53,76676.94,0.21,0.0,0.0,0.00046]
[1779155308275,65.53,76685.87,0.21,0.0,0.0,0.00045]
[1779155313311,65.53,76688.14,0.21,0.0,0.0,0.00043]
[1779155318346,65.53,76686.82,0.21,0.0,0.0,0.00044]
[1779155323381,65.53,76687.46,0.21,0.0,0.0,0.00044]
[1779155328427,65.53,76685.4,0.21,0.0,0.0,0.00044]
[1779155333462,65.53,76683.37,0.21,0.0,0.0,0.00044]
[1779155338496,65.53,76684.04,0.21,0.0,0.0,0.00044]
[1779155343532,65.53,76686.96,0.21,0.0,0.0,0.00044]
[1779155348566,65.53,76681.31,0.21,0.0,0.0,0.00044]
[1779155353601,65.53,76681.12,0.21,0.0,0.0,0.00045]
[1779155358636,65.53,76665.63,0.21,0.0,0.0,0.00047]
[1779155363673,65.53,76666.25,0.21,0.0,0.0,0.00047]
[1779155368706,65.53,76664.85,0.21,0.0,0.0,0.00047]
[1779155373741,65.53,76648.08,0.21,-1e-05,0.0,0.00048]
[1779155378777,65.53,76643.51,0.21,-1e-05,0.0,0.00049]
[1779155383812,65.53,76630.17,0.21,-1e-05,0.0,0.00051]
[1779155388863,65.53,76631.57,0.21,-1e-05,0.0,0.00051]
[1779155393901,65.53,76633.12,0.21,-1e-05,0.0,0.00051]
[1779155398933,65.53,76642.17,0.21,-1e-05,0.0,0.00049]
[1779155403970,65.53,76663.4,0.21,0.0,0.0,0.00046]
[1779155409005,65.53,76683.61,0.21,0.0,0.0,0.00043]
[1779155415051,65.53,76672.44,0.21,0.0,0.0,0.00045]
[1779155420084,65.53,76673.31,0.21,0.0,0.0,0.00044]
[1779155425120,65.53,76675.16,0.21,0.0,0.0,0.00044]
[1779155430158,65.53,76673.56,0.21,0.0,0.0,0.00044]
[1779155435192,65.53,76678.64,0.21,0.0,0.0,0.00042]
[1779155440225,65.53,76680.24,0.21,0.0,0.0,0.00042]
[1779155445260,65.53,76682.93,0.21,0.0,0.0,0.00042]
[1779155450296,65.53,76698.86,0.21,0.0,0.0,0.0004]
[1779155455330,65.53,76696.1,0.21,0.0,0.0,0.0004]
[1779155460366,65.53,76697.52,0.21,0.0,0.0,0.0004]
[1779155465402,65.53,76696.15,0.21,0.0,0.0,0.0004]
[1779155470437,65.53,76691.16,0.21,0.0,0.0,0.00041]
[1779155475472,65.53,76687.27,0.21,0.0,0.0,0.00041]
[1779155480507,65.53,76685.91,0.21,0.0,0.0,0.00041]
[1779155485543,65.53,76680.34,0.21,0.0,0.0,0.00042]
[1779155490577,65.53,76671.27,0.21,0.0,0.0,0.00044]
[1779155495612,65.53,76670.66,0.21,0.0,0.0,0.00042]
[1779155502662,65.53,76654.34,0.21,0.0,0.0,0.00045]
[1779155507696,65.53,76652.68,0.21,0.0,0.0,0.00045]
[1779155512731,65.53,76655.51,0.21,0.0,0.0,0.00045]
[1779155517766,65.53,76654.57,0.21,0.0,0.0,0.00045]
[1779155522807,65.53,76642.11,0.21,0.0,0.0,0.00047]
[1779155527845,65.53,76639.31,0.21,-1e-05,0.0,0.00047]
[1779155532880,65.53,76640.5,0.21,0.0,0.0,0.00047]
[1779155537913,65.53,76654.35,0.21,0.0,0.0,0.00045]
[1779155542949,65.53,76653.51,0.21,0.0,0.0,0.00045]
[1779155547983,65.53,76656.13,0.21,0.0,0.0,0.00044]
[1779155553019,65.53,76655.48,0.21,0.0,0.0,0.00043]
[1779155558055,65.53,76670.65,0.21,0.0,0.0,0.00041]
[1779155563089,65.53,76668.82,0.21,0.0,0.0,0.00041]
[1779155568124,65.53,76668.62,0.21,0.0,0.0,0.00042]
[1779155573160,65.53,76670.13,0.21,0.0,0.0,0.00041]
[1779155578195,65.53,76664.28,0.21,0.0,0.0,0.00042]
[1779155583229,65.53,76670.43,0.21,0.0,0.0,0.00041]
[1779155588269,65.53,76671.99,0.21,0.0,0.0,0.00041]
[1779155593304,65.53,76672.94,0.21,0.0,0.0,0.00041]
[1779155598339,65.53,76673.99,0.21,0.0,0.0,0.00041]
[1779155603375,65.53,76675.69,0.21,0.0,0.0,0.00041]
[1779155608410,65.53,76674.6,0.21,0.0,0.0,0.00041]
[1779155613445,65.53,76670.27,0.21,0.0,0.0,0.0004]
[1779155618480,65.53,76664.82,0.21,0.0,0.0,0.00041]
[1779155623517,65.53,76668.59,0.21,0.0,0.0,0.0004]
[1779155628551,65.53,76674.27,0.21,0.0,0.0,0.0004]
[1779155633586,65.53,76682.99,0.21,0.0,0.0,0.00038]
[1779155639628,65.53,76686.99,0.21,0.0,0.0,0.00038]
[1779155644861,65.53,76676.07,0.21,0.0,0.0,0.00039]
[1779155650708,65.53,76675.11,0.21,0.0,0.0,0.00039]
[1779155655741,65.53,76662.0,0.21,0.0,0.0,0.00041]
[1779155660778,65.53,76658.46,0.21,0.0,0.0,0.00042]
[1779155665811,65.53,76659.91,0.21,0.0,0.0,0.00042]
[1779155670846,65.53,76660.72,0.21,0.0,0.0,0.00041]
[1779155675882,65.53,76665.61,0.21,0.0,0.0,0.0004]
[1779155680917,65.53,76668.96,0.21,0.0,0.0,0.00039]
[1779155685952,65.53,76668.88,0.21,0.0,0.0,0.00039]
[1779155690989,65.53,76667.07,0.21,0.0,0.0,0.00039]
[1779155696022,65.53,76666.9,0.21,0.0,0.0,0.00039]
[1779155701059,65.53,76675.63,0.21,0.0,0.0,0.00038]
[1779155706094,65.53,76669.17,0.21,0.0,0.0,0.00039]
[1779155711129,65.53,76670.19,0.21,0.0,0.0,0.00039]
[1779155716165,65.53,76670.69,0.21,0.0,0.0,0.00039]
[1779155721211,65.53,76669.05,0.21,0.0,0.0,0.00039]
[1779155726258,65.53,76661.01,0.21,0.0,0.0,0.0004]
[1779155731297,65.53,76656.55,0.21,0.0,0.0,0.0004]
[1779155736332,65.53,76650.73,0.21,0.0,0.0,0.0004]
[1779155741368,65.53,76650.77,0.21,0.0,0.0,0.0004]
[1779155746404,65.53,76651.35,0.21,0.0,0.0,0.0004]
[1779155751438,65.53,76658.92,0.21,0.0,0.0,0.00039]
[1779155756473,65.53,76665.79,0.21,0.0,0.0,0.00038]
[1779155761509,65.53,76654.1,0.21,0.0,0.0,0.0004]
[1779155766543,65.53,76642.38,0.21,0.0,0.0,0.00042]
[1779155771581,65.53,76645.52,0.21,0.0,0.0,0.00041]
[1779155777623,65.53,76648.45,0.21,0.0,0.0,0.00041]
[1779155782658,65.53,76656.42,0.21,0.0,0.0,0.0004]
[1779155787702,65.53,76655.8,0.21,0.0,0.0,0.0004]
[1779155792728,65.53,76655.08,0.21,0.0,0.0,0.00039]
[1779155797764,65.53,76654.66,0.21,0.0,0.0,0.00039]
[1779155802799,65.53,76656.36,0.21,0.0,0.0,0.00039]
[1779155807834,65.53,76662.62,0.21,0.0,0.0,0.00038]
[1779155812868,65.53,76661.96,0.21,0.0,0.0,0.00038]
[1779155817904,65.53,76655.68,0.21,0.0,0.0,0.00039]
[1779155822939,65.53,76644.53,0.21,0.0,0.0,0.0004]
[1779155827979,65.53,76631.18,0.21,0.0,0.0,0.00042]
[1779155833020,65.53,76632.33,0.21,0.0,0.0,0.00042]
[1779155838055,65.53,76632.08,0.21,0.0,0.0,0.00042]
[1779155843090,65.53,76633.07,0.21,0.0,0.0,0.00042]
[1779155848125,65.53,76637.57,0.21,0.0,0.0,0.00041]
[1779155853160,65.53,76642.98,0.21,0.0,0.0,0.00039]
[1779155858195,65.53,76650.92,0.21,0.0,0.0,0.00038]
[1779155863230,65.53,76650.2,0.21,0.0,0.0,0.00038]
[1779155868267,65.53,76656.05,0.21,0.0,0.0,0.00038]
[1779155873302,65.53,76655.75,0.21,0.0,0.0,0.00038]
[1779155878338,65.53,76654.67,0.21,0.0,0.0,0.00038]
[1779155883372,65.53,76656.47,0.21,0.0,0.0,0.00037]
[1779155888407,65.53,76660.17,0.21,0.0,0.0,0.00037]
[1779155895458,65.53,76657.85,0.21,0.0,0.0,0.00037]
[1779155900490,65.53,76654.11,0.21,0.0,0.0,0.00038]
[1779155905537,65.53,76665.45,0.21,0.0,0.0,0.00036]
[1779155910562,65.53,76661.83,0.21,0.0,0.0,0.00037]
[1779155915596,65.53,76662.49,0.21,0.0,0.0,0.00036]
[1779155920632,65.53,76656.89,0.21,0.0,0.0,0.00036]
[1779155925667,65.53,76659.47,0.21,0.0,0.0,0.00036]
[1779155930704,65.53,76649.84,0.21,0.0,0.0,0.00037]
[1779155935740,65.53,76648.34,0.21,0.0,0.0,0.00037]
[1779155940774,65.53,76647.74,0.21,0.0,0.0,0.00038]
[1779155945808,65.53,76637.38,0.21,0.0,0.0,0.00039]
[1779155950843,65.53,76633.17,0.21,0.0,0.0,0.00039]
[1779155955879,65.53,76625.59,0.21,0.0,0.0,0.0004]
[1779155960914,65.53,76619.34,0.21,0.0,0.0,0.00041]
[1779155965950,65.53,76627.48,0.21,0.0,0.0,0.0004]
[1779155970986,65.53,76629.14,0.21,0.0,0.0,0.0004]
[1779155976021,65.53,76623.3,0.21,0.0,0.0,0.0004]
[1779155981056,65.53,76622.52,0.21,0.0,0.0,0.0004]
[1779155986094,65.53,76614.37,0.21,0.0,0.0,0.00041]
[1779155991125,65.53,76596.33,0.21,0.0,0.0,0.00043]
[1779155996161,65.53,76596.57,0.21,0.0,0.0,0.00043]
[1779156001196,65.53,76596.58,0.21,0.0,0.0,0.00043]
[1779156006233,65.53,76581.98,0.21,0.0,0.0,0.00045]
[1779156011266,65.53,76586.14,0.21,0.0,0.0,0.00045]
[1779156016302,65.53,76586.69,0.21,0.0,0.0,0.00045]
[1779156021337,65.53,76584.82,0.21,0.0,0.0,0.00045]
[1779156026372,65.53,76582.24,0.21,0.0,0.0,0.00045]
[1779156031408,65.53,76583.51,0.21,0.0,0.0,0.00044]
[1779156036443,65.53,76589.71,0.21,0.0,0.0,0.00043]
[1779156041477,65.53,76597.44,0.21,0.0,0.0,0.00042]
[1779156046512,65.53,76610.28,0.21,0.0,0.0,0.0004]
[1779156051548,65.53,76615.79,0.21,0.0,0.0,0.00039]
[1779156056583,65.53,76596.87,0.21,0.0,0.0,0.00042]
[1779156061618,65.53,76595.56,0.21,0.0,0.0,0.00042]
[1779156066653,65.53,76597.75,0.21,0.0,0.0,0.00042]
[1779156071698,65.53,76605.37,0.21,0.0,0.0,0.00041]
[1779156076739,65.53,76616.18,0.21,0.0,0.0,0.00039]
[1779156081762,65.53,76614.58,0.21,0.0,0.0,0.0004]
[1779156086798,65.53,76615.17,0.21,0.0,0.0,0.0004]
[1779156091831,65.53,76617.23,0.21,0.0,0.0,0.00038]
[1779156096868,65.53,76622.52,0.21,0.0,0.0,0.00037]
[1779156101903,65.53,76622.21,0.21,0.0,0.0,0.00037]
[1779156106946,65.53,76637.94,0.21,0.0,0.0,0.00036]
[1779156111975,65.53,76644.9,0.21,0.0,0.0,0.00035]
[1779156117011,65.53,76622.82,0.21,0.0,0.0,0.00037]
[1779156122045,65.53,76616.0,0.21,0.0,0.0,0.00038]
[1779156127081,65.53,76613.41,0.21,0.0,0.0,0.00039]
[1779156132114,65.53,76612.81,0.21,0.0,0.0,0.00039]
[1779156137151,65.53,76612.39,0.21,0.0,0.0,0.00039]
[1779156142186,65.53,76621.25,0.21,0.0,0.0,0.00038]
[1779156147220,65.53,76628.65,0.21,0.0,0.0,0.00037]
[1779156152256,65.53,76629.0,0.21,0.0,0.0,0.00036]
[1779156157290,65.53,76623.16,0.21,0.0,0.0,0.00036]
[1779156162328,65.53,76619.72,0.21,0.0,0.0,0.00037]
[1779156167360,65.53,76616.24,0.21,0.0,0.0,0.00037]
[1779156172396,65.53,76619.72,0.21,0.0,0.0,0.00037]
[1779156177430,65.53,76632.99,0.21,0.0,0.0,0.00035]
[1779156182467,65.53,76625.59,0.21,0.0,0.0,0.00036]
[1779156187503,65.53,76609.9,0.21,0.0,0.0,0.00038]
[1779156192537,65.53,76609.83,0.21,0.0,0.0,0.00038]
[1779156197572,65.53,76588.52,0.21,0.0,0.0,0.00041]
[1779156202607,65.53,76571.13,0.21,0.0,0.0,0.00043]
[1779156207642,65.53,76551.21,0.21,-1e-05,0.0,0.00046]
[1779156212679,65.53,76526.15,0.21,-1e-05,0.0,0.00049]
[1779156217714,65.53,76516.92,0.21,-1e-05,0.0,0.0005]
[1779156222749,65.53,76519.25,0.21,-1e-05,0.0,0.0005]
[1779156227785,65.53,76527.22,0.21,-1e-05,0.0,0.00049]
[1779156232819,65.53,76525.86,0.21,-1e-05,0.0,0.00049]
[1779156237854,65.53,76516.78,0.21,-1e-05,0.0,0.00051]
[1779156242894,65.53,76505.31,0.21,-1e-05,0.0,0.00052]
[1779156247931,65.53,76499.41,0.21,-1e-05,0.0,0.00054]
[1779156252983,65.53,76497.68,0.21,-1e-05,0.0,0.00054]
[1779156258020,65.53,76493.45,0.21,-1e-05,0.0,0.00055]
[1779156263053,65.53,76493.36,0.21,-1e-05,0.0,0.00055]
[1779156268088,65.53,76492.4,0.21,-1e-05,0.0,0.00055]
[1779156273126,65.53,76472.1,0.21,-1e-05,0.0,0.00057]
[1779156278162,65.53,76452.37,0.21,-1e-05,0.0,0.00061]
[1779156280176,65.53,76426.57,0.21,-1e-05,0.0,0.00066]
[1779156285216,65.53,76420.78,0.21,-1e-05,0.0,0.00068]
[1779156290251,65.53,76416.04,0.21,-1e-05,0.0,0.00069]
[1779156295287,65.53,76445.96,0.21,-1e-05,0.0,0.00062]
[1779156299579,65.53,76478.1,0.21,-1e-05,0.0,0.00056]
[1779156305361,65.53,76465.32,0.21,-1e-05,0.0,0.00058]
[1779156310396,65.53,76474.32,0.21,-1e-05,0.0,0.00057]
[1779156315431,65.53,76476.2,0.21,-1e-05,0.0,0.00056]
[1779156320467,65.53,76479.55,0.21,-1e-05,0.0,0.00056]
[1779156325504,65.53,76477.67,0.21,-1e-05,0.0,0.00056]
[1779156330537,65.53,76469.98,0.21,-1e-05,0.0,0.00057]
[1779156335572,65.53,76473.83,0.21,-1e-05,0.0,0.00055]
[1779156340612,65.53,76486.41,0.21,-1e-05,0.0,0.00053]
[1779156345646,65.53,76496.87,0.21,-1e-05,0.0,0.00051]
[1779156350681,65.53,76508.83,0.21,-1e-05,0.0,0.00049]
[1779156355717,65.53,76523.41,0.21,-1e-05,0.0,0.00047]
[1779156360754,65.53,76521.39,0.21,-1e-05,0.0,0.00047]
[1779156365787,65.53,76526.82,0.21,-1e-05,0.0,0.00046]
[1779156370838,65.53,76548.51,0.21,0.0,0.0,0.00043]
[1779156375872,65.53,76547.19,0.21,0.0,0.0,0.00043]
[1779156380907,65.53,76550.96,0.21,0.0,0.0,0.00042]
[1779156385942,65.53,76552.18,0.21,0.0,0.0,0.00042]
[1779156390978,65.53,76551.57,0.21,0.0,0.0,0.00042]
[1779156395011,65.53,76560.47,0.21,0.0,0.0,0.0004]
[1779156400281,65.53,76575.26,0.21,0.0,0.0,0.00038]
[1779156406086,65.53,76577.11,0.21,0.0,0.0,0.00038]
[1779156411121,65.53,76585.78,0.21,0.0,0.0,0.00037]
[1779156416155,65.53,76595.77,0.21,0.0,0.0,0.00035]
[1779156421195,65.53,76599.11,0.21,0.0,0.0,0.00035]
[1779156426226,65.53,76608.11,0.21,0.0,0.0,0.00034]
[1779156431261,65.53,76607.05,0.21,0.0,0.0,0.00034]
[1779156436296,65.53,76602.38,0.21,0.0,0.0,0.00035]
[1779156441332,65.53,76605.33,0.21,0.0,0.0,0.00034]
[1779156445361,65.53,76581.86,0.21,0.0,0.0,0.00037]
[1779156450640,65.53,76576.43,0.21,0.0,0.0,0.00038]
[1779156456437,65.53,76572.64,0.21,0.0,0.0,0.00037]
[1779156461475,65.53,76572.94,0.21,0.0,0.0,0.00037]
[1779156466510,65.53,76579.64,0.21,0.0,0.0,0.00036]
[1779156471551,65.53,76591.97,0.21,0.0,0.0,0.00035]
[1779156476580,65.53,76606.11,0.21,0.0,0.0,0.00033]
[1779156481620,65.53,76610.78,0.21,0.0,0.0,0.00033]
[1779156486651,65.53,76608.76,0.21,0.0,0.0,0.00033]
[1779156491686,65.53,76606.96,0.21,0.0,0.0,0.00033]
[1779156496721,65.53,76600.62,0.21,0.0,0.0,0.00034]
[1779156501756,65.53,76602.22,0.21,0.0,0.0,0.00034]
[1779156506791,65.53,76596.84,0.21,0.0,0.0,0.00034]
[1779156511826,65.53,76595.08,0.21,0.0,0.0,0.00033]
[1779156516861,65.53,76583.43,0.21,0.0,0.0,0.00035]
[1779156521896,65.53,76596.47,0.21,0.0,0.0,0.00033]
[1779156526932,65.53,76597.93,0.21,0.0,0.0,0.00033]
[1779156531966,65.53,76600.17,0.21,0.0,0.0,0.00033]
[1779156537001,65.53,76599.16,0.21,0.0,0.0,0.00033]
[1779156542039,65.53,76599.18,0.21,0.0,0.0,0.00033]
[1779156547075,65.53,76599.01,0.21,0.0,0.0,0.00033]
[1779156552108,65.53,76598.76,0.21,0.0,0.0,0.00033]
[1779156557144,65.53,76593.59,0.21,0.0,0.0,0.00034]
[1779156562179,65.53,76596.99,0.21,0.0,0.0,0.00033]
[1779156567215,65.53,76597.31,0.21,0.0,0.0,0.00033]
[1779156572249,65.53,76590.52,0.21,0.0,0.0,0.00033]
[1779156577285,65.53,76590.82,0.21,0.0,0.0,0.00033]
[1779156582320,65.53,76577.28,0.21,0.0,0.0,0.00035]
[1779156587354,65.53,76590.68,0.21,0.0,0.0,0.00033]
[1779156592390,65.53,76590.32,0.21,0.0,0.0,0.00033]
[1779156597426,65.53,76570.72,0.21,0.0,0.0,0.00035]
[1779156602468,65.53,76565.14,0.21,0.0,0.0,0.00036]
[1779156606488,65.53,76592.84,0.21,0.0,0.0,0.00033]
[1779156611525,65.53,76593.78,0.21,0.0,0.0,0.00033]
[1779156616558,65.53,76590.71,0.21,0.0,0.0,0.00033]
[1779156621844,65.53,76593.58,0.21,0.0,0.0,0.00033]
[1779156627635,65.53,76591.07,0.21,0.0,0.0,0.00033]
[1779156633677,65.53,76594.84,0.21,0.0,0.0,0.00032]
[1779156638712,65.53,76595.93,0.21,0.0,0.0,0.00031]
[1779156643749,65.53,76596.81,0.21,0.0,0.0,0.00031]
[1779156648784,65.53,76597.98,0.21,0.0,0.0,0.00031]
[1779156653822,65.53,76595.37,0.21,0.0,0.0,0.00031]
[1779156658858,65.53,76596.8,0.21,0.0,0.0,0.00031]
[1779156663893,65.53,76598.46,0.21,0.0,0.0,0.00031]
[1779156668928,65.53,76591.18,0.21,0.0,0.0,0.00032]
[1779156673963,65.53,76587.08,0.21,0.0,0.0,0.00032]
[1779156678998,65.53,76588.48,0.21,0.0,0.0,0.00032]
[1779156684032,65.53,76589.53,0.21,0.0,0.0,0.00032]
[1779156689069,65.53,76587.64,0.21,0.0,0.0,0.00032]
[1779156694103,65.53,76587.75,0.21,0.0,0.0,0.00031]
[1779156699141,65.53,76584.96,0.21,0.0,0.0,0.00032]
[1779156704176,65.53,76587.35,0.21,0.0,0.0,0.00031]
[1779156709214,65.53,76568.41,0.21,0.0,0.0,0.00034]
[1779156714249,65.53,76564.59,0.21,0.0,0.0,0.00034]
[1779156719283,65.53,76565.71,0.21,0.0,0.0,0.00034]
[1779156724320,65.53,76575.66,0.21,0.0,0.0,0.00033]
[1779156729355,65.53,76567.52,0.21,0.0,0.0,0.00034]
[1779156734389,65.53,76568.33,0.21,0.0,0.0,0.00034]
[1779156739424,65.53,76568.17,0.21,0.0,0.0,0.00034]
[1779156744459,65.53,76570.97,0.21,0.0,0.0,0.00033]
[1779156749494,65.53,76571.4,0.21,0.0,0.0,0.00033]
[1779156754529,65.53,76569.42,0.21,0.0,0.0,0.00032]
[1779156759564,65.53,76572.44,0.21,0.0,0.0,0.00032]
[1779156765606,65.53,76588.76,0.21,0.0,0.0,0.0003]
[1779156770642,65.53,76594.08,0.21,0.0,0.0,0.0003]
[1779156775681,65.53,76597.17,0.21,0.0,0.0,0.00029]
[1779156780711,65.53,76607.36,0.21,0.0,0.0,0.00028]
[1779156785748,65.53,76608.5,0.21,0.0,0.0,0.00028]
[1779156790781,65.53,76591.22,0.21,0.0,0.0,0.0003]
[1779156795820,65.53,76596.93,0.21,0.0,0.0,0.00029]
[1779156800851,65.53,76605.85,0.21,0.0,0.0,0.00029]
[1779156805888,65.53,76618.48,0.21,0.0,0.0,0.00027]
[1779156810922,65.53,76613.41,0.21,0.0,0.0,0.00028]
[1779156815957,65.53,76607.83,0.21,0.0,0.0,0.00027]
[1779156820993,65.53,76609.72,0.21,0.0,0.0,0.00027]
[1779156826027,65.53,76609.69,0.21,0.0,0.0,0.00027]
[1779156831063,65.53,76615.03,0.21,0.0,0.0,0.00027]
[1779156836098,65.53,76614.95,0.21,0.0,0.0,0.00027]
[1779156841133,65.53,76618.96,0.21,0.0,0.0,0.00026]
[1779156846170,65.53,76631.45,0.21,0.0,0.0,0.00025]
[1779156851203,65.53,76634.83,0.21,0.0,0.0,0.00025]
[1779156856238,65.53,76637.55,0.21,0.0,0.0,0.00025]
[1779156861273,65.53,76638.31,0.21,0.0,0.0,0.00025]
[1779156866308,65.53,76639.52,0.21,0.0,0.0,0.00025]
[1779156871344,65.53,76642.65,0.21,0.0,0.0,0.00024]
[1779156876379,65.53,76636.75,0.21,0.0,0.0,0.00024]
[1779156881416,65.53,76638.16,0.21,0.0,0.0,0.00024]
[1779156886449,65.53,76642.59,0.21,0.0,0.0,0.00024]
[1779156891484,65.53,76644.29,0.21,0.0,0.0,0.00023]
[1779156896519,65.53,76644.95,0.21,0.0,0.0,0.00023]
[1779156901555,65.53,76645.0,0.21,0.0,0.0,0.00023]
[1779156906595,65.53,76637.55,0.21,0.0,0.0,0.00024]
[1779156911625,65.53,76626.93,0.21,0.0,0.0,0.00025]
[1779156916658,65.53,76621.99,0.21,0.0,0.0,0.00025]
[1779156921694,65.53,76615.82,0.21,0.0,0.0,0.00026]
[1779156926735,65.53,76605.35,0.21,0.0,0.0,0.00027]
[1779156931776,65.53,76601.04,0.21,0.0,0.0,0.00026]
[1779156936811,65.53,76616.56,0.21,0.0,0.0,0.00025]
[1779156941846,65.53,76611.91,0.21,0.0,0.0,0.00025]
[1779156946881,65.53,76614.69,0.21,0.0,0.0,0.00025]
[1779156951916,65.53,76645.59,0.21,0.0,0.0,0.00023]
[1779156956950,65.53,76648.52,0.21,0.0,0.0,0.00022]
[1779156961988,65.53,76645.19,0.21,0.0,0.0,0.00023]
[1779156967021,65.53,76629.67,0.21,0.0,0.0,0.00024]
[1779156972056,65.53,76629.79,0.21,0.0,0.0,0.00024]
[1779156977091,65.53,76629.87,0.21,0.0,0.0,0.00024]
[1779156982126,65.53,76617.25,0.21,0.0,0.0,0.00025]
[1779156987161,65.53,76616.71,0.21,0.0,0.0,0.00025]
[1779156992206,65.53,76630.04,0.21,0.0,0.0,0.00023]
[1779156997231,65.53,76638.72,0.21,0.0,0.0,0.00022]
[1779157002266,65.53,76644.28,0.21,0.0,0.0,0.00022]
[1779157007302,65.53,76644.89,0.21,0.0,0.0,0.00022]
[1779157012338,65.53,76645.37,0.21,0.0,0.0,0.00022]
[1779157017373,65.53,76662.15,0.21,0.0,0.0,0.00021]
[1779157022408,65.53,76669.61,0.21,0.0,0.0,0.0002]
[1779157027443,65.53,76669.64,0.21,0.0,0.0,0.0002]
[1779157032479,65.53,76672.92,0.21,0.0,0.0,0.0002]
[1779157037513,65.53,76686.73,0.21,0.0,0.0,0.00019]
[1779157042548,65.53,76699.76,0.21,0.0,0.0,0.00018]
[1779157047583,65.53,76690.12,0.21,0.0,0.0,0.00019]
[1779157052618,65.53,76680.06,0.21,0.0,0.0,0.00019]
[1779157057653,65.53,76675.76,0.21,0.0,0.0,0.00019]
[1779157062688,65.53,76677.45,0.21,0.0,0.0,0.00019]
[1779157068734,65.53,76683.88,0.21,0.0,0.0,0.00018]
[1779157073778,65.53,76692.95,0.21,0.0,0.0,0.00018]
[1779157078801,65.53,76695.19,0.21,0.0,0.0,0.00018]
[1779157083839,65.53,76703.46,0.21,0.0,0.0,0.00017]
[1779157088875,65.53,76699.8,0.21,0.0,0.0,0.00017]
[1779157093911,65.53,76695.81,0.21,0.0,0.0,0.00018]
[1779157098946,65.53,76694.11,0.21,0.0,0.0,0.00018]
[1779157103981,65.53,76692.32,0.21,0.0,0.0,0.00018]
[1779157109017,65.53,76678.35,0.21,0.0,0.0,0.00019]
[1779157114052,65.53,76683.11,0.21,0.0,0.0,0.00018]
[1779157119087,65.53,76676.89,0.21,0.0,0.0,0.00018]
[1779157124122,65.53,76683.87,0.21,0.0,0.0,0.00018]
[1779157129157,65.53,76679.16,0.21,0.0,0.0,0.00018]
[1779157134192,65.53,76679.21,0.21,0.0,0.0,0.00018]
[1779157139228,65.53,76683.45,0.21,0.0,0.0,0.00018]
[1779157144262,65.53,76682.14,0.21,0.0,0.0,0.00018]
[1779157149298,65.53,76684.81,0.21,0.0,0.0,0.00018]
[1779157154332,65.53,76693.44,0.21,0.0,0.0,0.00017]
[1779157159367,65.53,76699.6,0.21,0.0,0.0,0.00017]
[1779157164404,65.53,76678.62,0.21,0.0,0.0,0.00018]
[1779157169437,65.53,76679.4,0.21,0.0,0.0,0.00018]
[1779157174472,65.53,76681.69,0.21,0.0,0.0,0.00017]
[1779157179507,65.53,76677.25,0.21,0.0,0.0,0.00018]
[1779157184542,65.53,76681.77,0.21,0.0,0.0,0.00017]
[1779157189577,65.53,76675.17,0.21,0.0,0.0,0.00018]
[1779157194612,65.53,76687.37,0.21,0.0,0.0,0.00017]
[1779157199648,65.53,76686.32,0.21,0.0,0.0,0.00017]
[1779157204682,65.53,76693.77,0.21,0.0,0.0,0.00017]
[1779157209720,65.53,76714.93,0.21,0.0,0.0,0.00015]
[1779157214766,65.53,76719.3,0.21,0.0,0.0,0.00015]
[1779157219802,65.53,76717.38,0.21,0.0,0.0,0.00015]
[1779157224835,65.53,76717.94,0.21,0.0,0.0,0.00015]
[1779157229871,65.53,76712.13,0.21,0.0,0.0,0.00016]
[1779157233901,65.53,76722.61,0.21,0.0,0.0,0.00015]
[1779157238935,65.53,76724.65,0.21,0.0,0.0,0.00014]
[1779157243970,65.53,76723.42,0.21,0.0,0.0,0.00015]
[1779157249004,65.53,76729.6,0.21,0.0,0.0,0.00014]
[1779157254040,65.53,76732.26,0.21,0.0,0.0,0.00014]
[1779157259075,65.53,76731.61,0.21,0.0,0.0,0.00014]
[1779157264110,65.53,76732.36,0.21,0.0,0.0,0.00014]
[1779157269149,65.53,76724.68,0.21,0.0,0.0,0.00014]
[1779157274180,65.53,76720.0,0.21,0.0,0.0,0.00015]
[1779157279214,65.53,76718.88,0.21,0.0,0.0,0.00015]
[1779157284250,65.53,76712.38,0.21,0.0,0.0,0.00015]
[1779157289286,65.53,76714.17,0.21,0.0,0.0,0.00015]
[1779157292306,65.53,76724.81,0.21,0.0,0.0,0.00014]
[1779157297341,65.53,76726.96,0.21,0.0,0.0,0.00014]
[1779157302377,65.53,76733.91,0.21,0.0,0.0,0.00014]
[1779157307412,65.53,76729.06,0.21,0.0,0.0,0.00014]
[1779157312453,65.53,76725.72,0.21,0.0,0.0,0.00014]
[1779157317485,65.53,76724.12,0.21,0.0,0.0,0.00014]
[1779157322520,65.53,76715.16,0.21,0.0,0.0,0.00014]
[1779157327555,65.53,76727.53,0.21,0.0,0.0,0.00014]
[1779157332590,65.53,76727.96,0.21,0.0,0.0,0.00014]
[1779157337625,65.53,76729.46,0.21,0.0,0.0,0.00014]
[1779157342660,65.53,76743.09,0.21,0.0,0.0,0.00013]
[1779157347696,65.53,76741.96,0.21,0.0,0.0,0.00013]
[1779157352729,65.53,76741.11,0.21,0.0,0.0,0.00013]
[1779157357765,65.53,76736.93,0.21,0.0,0.0,0.00013]
[1779157362801,65.53,76732.31,0.21,0.0,0.0,0.00013]
[1779157367835,65.53,76732.34,0.21,0.0,0.0,0.00013]
[1779157372870,65.53,76731.13,0.21,0.0,0.0,0.00013]
[1779157377905,65.53,76734.69,0.21,0.0,0.0,0.00013]
[1779157382940,65.53,76738.54,0.21,0.0,0.0,0.00013]
[1779157387975,65.53,76736.75,0.21,0.0,0.0,0.00013]
[1779157393009,65.53,76733.62,0.21,0.0,0.0,0.00013]
[1779157400084,65.53,76733.77,0.21,0.0,0.0,0.00013]
[1779157405119,65.53,76733.7,0.21,0.0,0.0,0.00013]
[1779157410153,65.53,76733.06,0.21,0.0,0.0,0.00013]
[1779157415189,65.53,76731.2,0.21,0.0,0.0,0.00013]
[1779157420224,65.53,76733.12,0.21,0.0,0.0,0.00013]
[1779157425259,65.53,76744.22,0.21,0.0,0.0,0.00012]
[1779157430296,65.53,76748.48,0.21,0.0,0.0,0.00012]
[1779157435329,65.53,76749.05,0.21,0.0,0.0,0.00012]
[1779157440364,65.53,76749.24,0.21,0.0,0.0,0.00012]
[1779157445399,65.53,76747.99,0.21,0.0,0.0,0.00012]
[1779157450434,65.53,76753.05,0.21,0.0,0.0,0.00012]
[1779157455468,65.53,76756.84,0.21,0.0,0.0,0.00012]
[1779157460506,65.53,76764.05,0.21,0.0,0.0,0.00011]
[1779157465539,65.53,76768.1,0.21,0.0,0.0,0.00011]
[1779157470576,65.53,76770.47,0.21,0.0,0.0,0.00011]
[1779157472597,65.53,76784.84,0.21,0.0,0.0,0.0001]
[1779157474611,65.53,76809.74,0.21,0.0,0.0,9e-05]
[1779157479648,65.53,76826.87,0.21,0.0,0.0,9e-05]
[1779157484698,65.53,76829.06,0.21,0.0,0.0,9e-05]
[1779157486706,65.53,76859.74,0.21,0.0,0.0,8e-05]
[1779157491743,65.53,76878.09,0.21,0.0,0.0,7e-05]
[1779157492757,65.53,76904.85,0.21,0.0,0.0,6e-05]
[1779157498009,65.53,76912.99,0.21,0.0,0.0,6e-05]
[1779157503833,65.53,76897.11,0.21,0.0,0.0,7e-05]
[1779157508865,65.53,76874.13,0.21,0.0,0.0,7e-05]
[1779157513899,65.53,76888.92,0.21,0.0,0.0,7e-05]
[1779157518936,65.53,76889.88,0.21,0.0,0.0,7e-05]
[1779157523971,65.53,76880.91,0.21,0.0,0.0,7e-05]
[1779157529006,65.53,76876.52,0.21,0.0,0.0,7e-05]
[1779157534041,65.53,76881.59,0.21,0.0,0.0,7e-05]
[1779157539076,65.53,76873.58,0.21,0.0,0.0,7e-05]
[1779157544115,65.53,76864.77,0.21,0.0,0.0,7e-05]
[1779157549146,65.53,76865.95,0.21,0.0,0.0,7e-05]
[1779157554181,65.53,76866.79,0.21,0.0,0.0,7e-05]
[1779157559216,65.53,76859.84,0.21,0.0,0.0,7e-05]
[1779157564250,65.53,76850.36,0.21,0.0,0.0,8e-05]
[1779157569286,65.53,76854.03,0.21,0.0,0.0,8e-05]
[1779157574321,65.53,76844.06,0.21,0.0,0.0,8e-05]
[1779157579358,65.53,76835.82,0.21,0.0,0.0,8e-05]
[1779157584393,65.53,76832.37,0.21,0.0,0.0,8e-05]
[1779157589431,65.53,76840.17,0.21,0.0,0.0,8e-05]
[1779157594465,65.53,76838.88,0.21,0.0,0.0,8e-05]
[1779157599500,65.53,76831.44,0.21,0.0,0.0,8e-05]
[1779157604535,65.53,76833.25,0.21,0.0,0.0,8e-05]
[1779157609570,65.53,76834.34,0.21,0.0,0.0,8e-05]
[1779157614605,65.53,76833.97,0.21,0.0,0.0,8e-05]
[1779157619640,65.53,76833.22,0.21,0.0,0.0,8e-05]
[1779157624679,65.53,76833.39,0.21,0.0,0.0,8e-05]
[1779157629710,65.53,76825.29,0.21,0.0,0.0,8e-05]
[1779157634745,65.53,76828.7,0.21,0.0,0.0,8e-05]
[1779157639780,65.53,76835.71,0.21,0.0,0.0,8e-05]
[1779157644815,65.53,76828.26,0.21,0.0,0.0,8e-05]
[1779157649849,65.53,76829.49,0.21,0.0,0.0,8e-05]
[1779157654885,65.53,76836.68,0.21,0.0,0.0,7e-05]
[1779157659920,65.53,76832.3,0.21,0.0,0.0,8e-05]
[1779157664959,65.53,76831.46,0.21,0.0,0.0,8e-05]
[1779157669990,65.53,76845.77,0.21,0.0,0.0,7e-05]
[1779157675025,65.53,76834.36,0.21,0.0,0.0,8e-05]
[1779157680062,65.53,76835.86,0.21,0.0,0.0,7e-05]
[1779157685095,65.53,76834.38,0.21,0.0,0.0,8e-05]
[1779157690131,65.53,76836.86,0.21,0.0,0.0,7e-05]
[1779157695165,65.53,76835.87,0.21,0.0,0.0,7e-05]
[1779157700201,65.53,76834.8,0.21,0.0,0.0,8e-05]
[1779157705236,65.53,76831.14,0.21,0.0,0.0,8e-05]
[1779157710271,65.53,76826.2,0.21,0.0,0.0,8e-05]
[1779157715307,65.53,76814.12,0.21,0.0,0.0,8e-05]
[1779157720343,65.53,76802.54,0.21,0.0,0.0,8e-05]
[1779157725377,65.53,76804.14,0.21,0.0,0.0,8e-05]
[1779157730412,65.53,76803.15,0.21,0.0,0.0,8e-05]
[1779157735447,65.53,76802.29,0.21,0.0,0.0,8e-05]
[1779157740482,65.53,76805.39,0.21,0.0,0.0,8e-05]
[1779157745517,65.53,76804.34,0.21,0.0,0.0,8e-05]
[1779157750553,65.53,76801.14,0.21,0.0,0.0,8e-05]
[1779157755587,65.53,76801.05,0.21,0.0,0.0,8e-05]
[1779157760623,65.53,76800.1,0.21,0.0,0.0,8e-05]
[1779157765657,65.53,76803.91,0.21,0.0,0.0,8e-05]
[1779157770693,65.53,76801.11,0.21,0.0,0.0,8e-05]
[1779157775727,65.53,76802.08,0.21,0.0,0.0,8e-05]
[1779157780763,65.53,76795.74,0.21,0.0,0.0,8e-05]
[1779157785797,65.53,76785.38,0.21,0.0,0.0,8e-05]
[1779157790833,65.53,76781.34,0.21,0.0,0.0,9e-05]
[1779157795870,65.53,76767.96,0.21,0.0,0.0,9e-05]
[1779157800906,65.53,76763.34,0.21,0.0,0.0,9e-05]
[1779157805939,65.53,76754.83,0.21,0.0,0.0,9e-05]
[1779157810976,65.53,76743.5,0.21,0.0,0.0,0.0001]
[1779157816013,65.53,76730.03,0.21,0.0,0.0,0.0001]
[1779157821052,65.53,76731.05,0.21,0.0,0.0,0.0001]
[1779157827093,65.53,76742.98,0.21,0.0,0.0,0.0001]
[1779157832126,65.53,76744.63,0.21,0.0,0.0,9e-05]
[1779157837162,65.53,76742.14,0.21,0.0,0.0,0.0001]
[1779157842197,65.53,76730.67,0.21,0.0,0.0,0.0001]
[1779157847235,65.53,76726.03,0.21,0.0,0.0,0.0001]
[1779157852270,65.53,76718.07,0.21,0.0,0.0,0.0001]
[1779157857307,65.53,76717.16,0.21,0.0,0.0,0.00011]
[1779157862344,65.53,76716.02,0.21,0.0,0.0,0.00011]
[1779157867378,65.53,76720.69,0.21,0.0,0.0,0.0001]
[1779157872413,65.53,76720.62,0.21,0.0,0.0,0.0001]
[1779157877448,65.53,76717.11,0.21,0.0,0.0,0.00011]
[1779157882484,65.53,76694.73,0.21,0.0,0.0,0.00011]
[1779157887519,65.53,76705.37,0.21,0.0,0.0,0.00011]
[1779157892554,65.53,76715.02,0.21,0.0,0.0,0.0001]
[1779157897589,65.53,76720.85,0.21,0.0,0.0,0.0001]
[1779157902625,65.53,76725.59,0.21,0.0,0.0,0.0001]
[1779157907659,65.53,76714.74,0.21,0.0,0.0,0.0001]
[1779157912694,65.53,76716.67,0.21,0.0,0.0,0.0001]
[1779157917729,65.53,76714.19,0.21,0.0,0.0,0.0001]
[1779157922776,65.53,76708.82,0.21,0.0,0.0,0.0001]
[1779157927803,65.53,76697.53,0.21,0.0,0.0,0.00011]
[1779157932834,65.53,76724.54,0.21,0.0,0.0,0.0001]
[1779157937869,65.53,76727.78,0.21,0.0,0.0,0.0001]
[1779157942904,65.53,76722.35,0.21,0.0,0.0,0.0001]
[1779157947940,65.53,76721.45,0.21,0.0,0.0,0.0001]
[1779157952975,65.53,76721.19,0.21,0.0,0.0,0.0001]
[1779157958011,65.53,76720.89,0.21,0.0,0.0,0.0001]
[1779157963046,65.53,76728.83,0.21,0.0,0.0,9e-05]
[1779157968081,65.53,76737.05,0.21,0.0,0.0,9e-05]
[1779157973116,65.53,76740.02,0.21,0.0,0.0,9e-05]
[1779157978156,65.53,76741.14,0.21,0.0,0.0,9e-05]
[1779157983187,65.53,76747.28,0.21,0.0,0.0,9e-05]
[1779157988222,65.53,76735.99,0.21,0.0,0.0,9e-05]
[1779157993257,65.53,76736.06,0.21,0.0,0.0,9e-05]
[1779157998292,65.53,76735.2,0.21,0.0,0.0,9e-05]
[1779158003327,65.53,76743.61,0.21,0.0,0.0,9e-05]
[1779158008362,65.53,76743.94,0.21,0.0,0.0,9e-05]
[1779158013397,65.53,76749.23,0.21,0.0,0.0,8e-05]
[1779158018432,65.53,76745.77,0.21,0.0,0.0,8e-05]
[1779158023467,65.53,76743.17,0.21,0.0,0.0,9e-05]
[1779158028503,65.53,76752.34,0.21,0.0,0.0,8e-05]
[1779158033539,65.53,76752.9,0.21,0.0,0.0,8e-05]
[1779158038571,65.53,76745.15,0.21,0.0,0.0,8e-05]
[1779158044615,65.53,76744.96,0.21,0.0,0.0,9e-05]
[1779158049649,65.53,76739.7,0.21,0.0,0.0,9e-05]
[1779158054691,65.53,76738.28,0.21,0.0,0.0,9e-05]
[1779158059726,65.53,76730.44,0.21,0.0,0.0,9e-05]
[1779158064761,65.53,76736.19,0.21,0.0,0.0,9e-05]
[1779158069795,65.53,76736.71,0.21,0.0,0.0,9e-05]
[1779158074830,65.53,76733.15,0.21,0.0,0.0,9e-05]
[1779158079865,65.53,76724.68,0.21,0.0,0.0,9e-05]
[1779158084901,65.53,76724.51,0.21,0.0,0.0,9e-05]
[1779158089936,65.53,76725.54,0.21,0.0,0.0,9e-05]
[1779158094970,65.53,76713.6,0.21,0.0,0.0,9e-05]
[1779158100022,65.53,76703.0,0.21,0.0,0.0,0.0001]
[1779158105047,65.53,76708.22,0.21,0.0,0.0,9e-05]
[1779158110083,65.53,76714.28,0.21,0.0,0.0,9e-05]
[1779158115117,65.53,76709.13,0.21,0.0,0.0,9e-05]
[1779158120155,65.53,76712.14,0.21,0.0,0.0,9e-05]
[1779158125197,65.53,76698.32,0.21,0.0,0.0,0.0001]
[1779158130230,65.53,76702.59,0.21,0.0,0.0,0.0001]
[1779158135264,65.53,76705.21,0.21,0.0,0.0,9e-05]
[1779158140300,65.53,76707.8,0.21,0.0,0.0,9e-05]
[1779158145335,65.53,76710.65,0.21,0.0,0.0,9e-05]
[1779158150376,65.53,76715.73,0.21,0.0,0.0,9e-05]
[1779158155411,65.53,76718.73,0.21,0.0,0.0,9e-05]
[1779158161454,65.53,76718.35,0.21,0.0,0.0,9e-05]
[1779158166489,65.53,76721.14,0.21,0.0,0.0,9e-05]
[1779158171526,65.53,76720.61,0.21,0.0,0.0,9e-05]
[1779158176565,65.53,76699.24,0.21,0.0,0.0,9e-05]
[1779158181600,65.53,76699.54,0.21,0.0,0.0,9e-05]
[1779158186636,65.53,76688.19,0.21,0.0,0.0,0.0001]
[1779158191670,65.53,76688.0,0.21,0.0,0.0,9e-05]
[1779158196705,65.53,76664.22,0.21,0.0,0.0,0.0001]
[1779158201739,65.53,76660.57,0.21,0.0,0.0,0.00011]
[1779158206775,65.53,76664.52,0.21,0.0,0.0,0.0001]
[1779158211811,65.53,76668.95,0.21,0.0,0.0,0.0001]
[1779158216845,65.53,76666.29,0.21,0.0,0.0,0.0001]
[1779158221879,65.53,76665.17,0.21,0.0,0.0,0.0001]
[1779158226915,65.53,76664.23,0.21,0.0,0.0,0.0001]
[1779158231950,65.53,76662.47,0.21,0.0,0.0,0.0001]
[1779158236985,65.53,76662.75,0.21,0.0,0.0,0.0001]
[1779158242019,65.53,76671.74,0.21,0.0,0.0,0.0001]
[1779158247055,65.53,76685.17,0.21,0.0,0.0,0.0001]
[1779158252095,65.53,76679.02,0.21,0.0,0.0,9e-05]
[1779158257126,65.53,76685.26,0.21,0.0,0.0,9e-05]
[1779158262161,65.53,76682.27,0.21,0.0,0.0,9e-05]
[1779158267195,65.53,76682.26,0.21,0.0,0.0,9e-05]
[1779158272230,65.53,76691.99,0.21,0.0,0.0,9e-05]
[1779158277265,65.53,76696.73,0.21,0.0,0.0,9e-05]
[1779158282300,65.53,76698.83,0.21,0.0,0.0,9e-05]
[1779158287335,65.53,76701.86,0.21,0.0,0.0,9e-05]
[1779158292371,65.53,76708.22,0.21,0.0,0.0,8e-05]
[1779158297405,65.53,76712.66,0.21,0.0,0.0,8e-05]
[1779158302440,65.53,76715.04,0.21,0.0,0.0,8e-05]
[1779158307474,65.53,76715.02,0.21,0.0,0.0,8e-05]
[1779158311506,65.53,76724.28,0.21,0.0,0.0,8e-05]
[1779158316541,65.53,76723.04,0.21,0.0,0.0,8e-05]
[1779158321577,65.53,76711.12,0.21,0.0,0.0,8e-05]
[1779158326612,65.53,76712.69,0.21,0.0,0.0,8e-05]
[1779158331650,65.53,76717.61,0.21,0.0,0.0,8e-05]
[1779158336683,65.53,76717.62,0.21,0.0,0.0,8e-05]
[1779158341721,65.53,76720.29,0.21,0.0,0.0,8e-05]
[1779158346764,65.53,76717.36,0.21,0.0,0.0,8e-05]
[1779158351790,65.53,76716.47,0.21,0.0,0.0,8e-05]
[1779158357831,65.53,76719.46,0.21,0.0,0.0,8e-05]
[1779158362866,65.53,76720.45,0.21,0.0,0.0,8e-05]
[1779158367901,65.53,76719.41,0.21,0.0,0.0,8e-05]
[1779158372935,65.53,76718.25,0.21,0.0,0.0,8e-05]
[1779158377971,65.53,76717.21,0.21,0.0,0.0,8e-05]
[1779158383006,65.53,76714.43,0.21,0.0,0.0,8e-05]
[1779158388044,65.53,76713.68,0.21,0.0,0.0,8e-05]
[1779158393079,65.53,76707.32,0.21,0.0,0.0,8e-05]
[1779158398113,65.53,76702.61,0.21,0.0,0.0,8e-05]
[1779158403149,65.53,76691.27,0.21,0.0,0.0,8e-05]
[1779158408185,65.53,76693.75,0.21,0.0,0.0,8e-05]
[1779158413219,65.53,76689.9,0.21,0.0,0.0,8e-05]
[1779158418253,65.53,76689.32,0.21,0.0,0.0,8e-05]
[1779158423289,65.53,76689.23,0.21,0.0,0.0,8e-05]
[1779158428324,65.53,76696.6,0.21,0.0,0.0,8e-05]
[1779158433360,65.53,76702.66,0.21,0.0,0.0,8e-05]
[1779158438397,65.53,76721.05,0.21,0.0,0.0,7e-05]
[1779158443433,65.53,76717.51,0.21,0.0,0.0,7e-05]
[1779158448468,65.53,76711.8,0.21,0.0,0.0,7e-05]
[1779158453503,65.53,76720.9,0.21,0.0,0.0,7e-05]
[1779158458538,65.53,76722.18,0.21,0.0,0.0,7e-05]
[1779158463574,65.53,76716.96,0.21,0.0,0.0,7e-05]
[1779158468609,65.53,76706.65,0.21,0.0,0.0,8e-05]
[1779158473644,65.53,76701.17,0.21,0.0,0.0,8e-05]
[1779158478679,65.53,76696.24,0.21,0.0,0.0,8e-05]
[1779158483714,65.53,76695.44,0.21,0.0,0.0,8e-05]
[1779158488749,65.53,76697.44,0.21,0.0,0.0,8e-05]
[1779158493784,65.53,76698.4,0.21,0.0,0.0,8e-05]
[1779158498819,65.53,76696.14,0.21,0.0,0.0,8e-05]
[1779158503853,65.53,76699.67,0.21,0.0,0.0,8e-05]
[1779158508889,65.53,76697.37,0.21,0.0,0.0,8e-05]
[1779158513924,65.53,76689.62,0.21,0.0,0.0,8e-05]
[1779158518981,65.53,76688.53,0.21,0.0,0.0,8e-05]
[1779158524017,65.53,76687.19,0.21,0.0,0.0,8e-05]
[1779158529051,65.53,76686.4,0.21,0.0,0.0,8e-05]
[1779158534086,65.53,76682.63,0.21,0.0,0.0,8e-05]
[1779158539121,65.53,76686.19,0.21,0.0,0.0,8e-05]
[1779158544156,65.53,76691.83,0.21,0.0,0.0,8e-05]
[1779158549191,65.53,76689.45,0.21,0.0,0.0,8e-05]
[1779158554226,65.53,76689.71,0.21,0.0,0.0,8e-05]
[1779158559262,65.53,76690.73,0.21,0.0,0.0,8e-05]
[1779158564296,65.53,76692.07,0.21,0.0,0.0,7e-05]
[1779158569330,65.53,76690.2,0.21,0.0,0.0,8e-05]
[1779158574365,65.53,76689.34,0.21,0.0,0.0,8e-05]
[1779158579401,65.53,76683.33,0.21,0.0,0.0,8e-05]
[1779158584436,65.53,76682.24,0.21,0.0,0.0,8e-05]
[1779158589472,65.53,76673.97,0.21,0.0,0.0,8e-05]
[1779158594510,65.53,76669.03,0.21,0.0,0.0,8e-05]
[1779158600553,65.53,76663.82,0.21,0.0,0.0,8e-05]
[1779158605586,65.53,76666.64,0.21,0.0,0.0,8e-05]
[1779158610620,65.53,76668.23,0.21,0.0,0.0,8e-05]
[1779158615655,65.53,76673.8,0.21,0.0,0.0,8e-05]
[1779158620691,65.53,76667.73,0.21,0.0,0.0,8e-05]
[1779158625727,65.53,76662.09,0.21,0.0,0.0,8e-05]
[1779158630764,65.53,76659.85,0.21,0.0,0.0,8e-05]
[1779158636022,65.53,76660.98,0.21,0.0,0.0,8e-05]
[1779158641844,65.53,76660.8,0.21,0.0,0.0,8e-05]
[1779158646891,65.53,76661.12,0.21,0.0,0.0,8e-05]
[1779158651922,65.53,76662.81,0.21,0.0,0.0,8e-05]
[1779158656957,65.53,76662.59,0.21,0.0,0.0,8e-05]
[1779158661992,65.53,76663.01,0.21,0.0,0.0,8e-05]
[1779158667029,65.53,76671.47,0.21,0.0,0.0,8e-05]
[1779158672063,65.53,76670.6,0.21,0.0,0.0,8e-05]
[1779158677099,65.53,76670.39,0.21,0.0,0.0,8e-05]
[1779158682133,65.53,76659.92,0.21,0.0,0.0,8e-05]
[1779158687168,65.53,76661.92,0.21,0.0,0.0,8e-05]
[1779158692203,65.53,76660.21,0.21,0.0,0.0,8e-05]
[1779158697239,65.53,76663.98,0.21,0.0,0.0,8e-05]
[1779158702273,65.53,76665.56,0.21,0.0,0.0,8e-05]
[1779158707308,65.53,76660.3,0.21,0.0,0.0,8e-05]
[1779158714356,65.53,76661.48,0.21,0.0,0.0,8e-05]
[1779158719392,65.53,76663.58,0.21,0.0,0.0,8e-05]
[1779158724426,65.53,76658.44,0.21,0.0,0.0,8e-05]
[1779158729461,65.53,76660.47,0.21,0.0,0.0,8e-05]
[1779158734497,65.53,76660.13,0.21,0.0,0.0,8e-05]
[1779158739532,65.53,76661.31,0.21,0.0,0.0,8e-05]
[1779158744567,65.53,76689.97,0.21,0.0,0.0,7e-05]
[1779158749602,65.53,76694.14,0.21,0.0,0.0,7e-05]
[1779158754640,65.53,76669.59,0.21,0.0,0.0,7e-05]
[1779158759674,65.53,76670.89,0.21,0.0,0.0,7e-05]
[1779158764710,65.53,76672.81,0.21,0.0,0.0,7e-05]
[1779158769744,65.53,76675.81,0.21,0.0,0.0,7e-05]
[1779158774782,65.53,76682.7,0.21,0.0,0.0,7e-05]
[1779158779814,65.53,76680.53,0.21,0.0,0.0,7e-05]
[1779158785856,65.53,76678.3,0.21,0.0,0.0,7e-05]
[1779158790892,65.53,76687.8,0.21,0.0,0.0,7e-05]
[1779158793912,65.53,76696.46,0.21,0.0,0.0,6e-05]
[1779158798946,65.53,76697.98,0.21,0.0,0.0,6e-05]
[1779158803982,65.53,76700.03,0.21,0.0,0.0,6e-05]
[1779158809020,65.53,76700.38,0.21,0.0,0.0,6e-05]
[1779158814053,65.53,76703.57,0.21,0.0,0.0,6e-05]
[1779158819088,65.53,76697.76,0.21,0.0,0.0,6e-05]
[1779158824123,65.53,76699.15,0.21,0.0,0.0,6e-05]
[1779158829159,65.53,76684.42,0.21,0.0,0.0,7e-05]
[1779158834193,65.53,76684.7,0.21,0.0,0.0,7e-05]
[1779158839228,65.53,76688.83,0.21,0.0,0.0,6e-05]
[1779158844263,65.53,76688.82,0.21,0.0,0.0,6e-05]
[1779158849298,65.53,76687.25,0.21,0.0,0.0,7e-05]
[1779158854333,65.53,76688.26,0.21,0.0,0.0,6e-05]
[1779158859368,65.53,76667.93,0.21,0.0,0.0,7e-05]
[1779158864403,65.53,76667.23,0.21,0.0,0.0,7e-05]
[1779158869438,65.53,76667.01,0.21,0.0,0.0,7e-05]
[1779158874473,65.53,76667.09,0.21,0.0,0.0,7e-05]
[1779158879521,65.53,76658.34,0.21,0.0,0.0,7e-05]
[1779158884552,65.53,76649.25,0.21,0.0,0.0,7e-05]
[1779158889586,65.53,76650.25,0.21,0.0,0.0,7e-05]
[1779158894630,65.53,76646.61,0.21,0.0,0.0,7e-05]
[1779158899656,65.53,76650.09,0.21,0.0,0.0,7e-05]
[1779158904691,65.53,76651.08,0.21,0.0,0.0,7e-05]
[1779158909727,65.53,76641.66,0.21,0.0,0.0,8e-05]
[1779158914761,65.53,76633.11,0.21,0.0,0.0,7e-05]
[1779158919796,65.53,76631.79,0.21,0.0,0.0,8e-05]
[1779158924831,65.53,76636.66,0.21,0.0,0.0,7e-05]
[1779158929866,65.53,76635.92,0.21,0.0,0.0,7e-05]
[1779158934901,65.53,76637.28,0.21,0.0,0.0,7e-05]
[1779158940944,65.53,76635.75,0.21,0.0,0.0,7e-05]
[1779158945978,65.53,76630.0,0.21,0.0,0.0,8e-05]
[1779158951013,65.53,76628.88,0.21,0.0,0.0,8e-05]
[1779158956048,65.53,76628.97,0.21,0.0,0.0,8e-05]
[1779158962090,65.53,76628.55,0.21,0.0,0.0,8e-05]
[1779158967125,65.53,76624.16,0.21,0.0,0.0,8e-05]
[1779158972160,65.53,76624.67,0.21,0.0,0.0,7e-05]
[1779158977195,65.53,76617.05,0.21,0.0,0.0,8e-05]
[1779158982234,65.53,76619.14,0.21,0.0,0.0,8e-05]
[1779158987268,65.53,76620.56,0.21,0.0,0.0,8e-05]
[1779158993312,65.53,76622.14,0.21,0.0,0.0,8e-05]
[1779158998578,65.53,76671.13,0.21,0.0,0.0,6e-05]
[1779159004390,65.53,76670.8,0.21,0.0,0.0,6e-05]
[1779159009425,65.53,76665.7,0.21,0.0,0.0,6e-05]
[1779159014461,65.53,76658.92,0.21,0.0,0.0,6e-05]
[1779159020507,65.53,76651.95,0.21,0.0,0.0,7e-05]
[1779159025538,65.53,76650.59,0.21,0.0,0.0,7e-05]
[1779159030573,65.53,76651.2,0.21,0.0,0.0,7e-05]
[1779159035610,65.53,76651.51,0.21,0.0,0.0,6e-05]
[1779159040643,65.53,76652.2,0.21,0.0,0.0,6e-05]
[1779159046685,65.53,76647.89,0.21,0.0,0.0,7e-05]
[1779159051721,65.53,76647.7,0.21,0.0,0.0,7e-05]
[1779159056756,65.53,76653.97,0.21,0.0,0.0,6e-05]
[1779159061790,65.53,76654.0,0.21,0.0,0.0,6e-05]
[1779159066826,65.53,76657.16,0.21,0.0,0.0,6e-05]
[1779159071861,65.53,76652.34,0.21,0.0,0.0,6e-05]
[1779159079145,65.53,76653.51,0.21,0.0,0.0,6e-05]
[1779159085032,65.53,76652.67,0.21,0.0,0.0,6e-05]
[1779159090063,65.53,76652.73,0.21,0.0,0.0,6e-05]
[1779159095099,65.53,76652.0,0.21,0.0,0.0,6e-05]
[1779159100134,65.53,76651.61,0.21,0.0,0.0,6e-05]
[1779159105168,65.53,76657.67,0.21,0.0,0.0,6e-05]
[1779159110203,65.53,76661.84,0.21,0.0,0.0,6e-05]
[1779159115239,65.53,76661.53,0.21,0.0,0.0,6e-05]
[1779159120274,65.53,76651.32,0.21,0.0,0.0,6e-05]
[1779159125309,65.53,76650.3,0.21,0.0,0.0,6e-05]
[1779159130344,65.53,76649.53,0.21,0.0,0.0,6e-05]
[1779159135379,65.53,76644.74,0.21,0.0,0.0,6e-05]
[1779159140415,65.53,76634.16,0.21,0.0,0.0,7e-05]
[1779159145452,65.53,76623.65,0.21,0.0,0.0,7e-05]
[1779159150491,65.53,76614.64,0.21,0.0,0.0,7e-05]
[1779159156528,65.53,76609.64,0.21,0.0,0.0,7e-05]
[1779159161563,65.53,76608.92,0.21,0.0,0.0,7e-05]
[1779159166599,65.53,76605.45,0.21,0.0,0.0,7e-05]
[1779159171634,65.53,76588.98,0.21,0.0,0.0,8e-05]
[1779159176669,65.53,76580.17,0.21,0.0,0.0,8e-05]
[1779159181707,65.53,76571.11,0.21,0.0,0.0,8e-05]
[1779159186739,65.53,76567.97,0.21,0.0,0.0,8e-05]
[1779159191776,65.53,76569.95,0.21,0.0,0.0,8e-05]
[1779159196809,65.53,76584.87,0.21,0.0,0.0,8e-05]
[1779159201845,65.53,76576.53,0.21,0.0,0.0,8e-05]
[1779159206881,65.53,76565.52,0.21,0.0,0.0,8e-05]
[1779159211915,65.53,76560.71,0.21,0.0,0.0,8e-05]
[1779159216951,65.53,76571.04,0.21,0.0,0.0,8e-05]
[1779159221985,65.53,76572.53,0.21,0.0,0.0,8e-05]
[1779159227020,65.53,76576.32,0.21,0.0,0.0,8e-05]
[1779159232055,65.53,76581.89,0.21,0.0,0.0,8e-05]
[1779159237090,65.53,76578.18,0.21,0.0,0.0,8e-05]
[1779159242126,65.53,76573.16,0.21,0.0,0.0,8e-05]
[1779159247160,65.53,76568.51,0.21,0.0,0.0,8e-05]
[1779159252197,65.53,76570.26,0.21,0.0,0.0,8e-05]
[1779159257230,65.53,76538.83,0.21,0.0,0.0,9e-05]
[1779159262265,65.53,76536.08,0.21,0.0,0.0,9e-05]
[1779159267337,65.53,76546.11,0.21,0.0,0.0,9e-05]
[1779159272341,65.53,76552.82,0.21,0.0,0.0,8e-05]
[1779159277376,65.53,76552.68,0.21,0.0,0.0,8e-05]
[1779159282410,65.53,76553.71,0.21,0.0,0.0,8e-05]
[1779159287445,65.53,76555.33,0.21,0.0,0.0,8e-05]
[1779159292480,65.53,76561.2,0.21,0.0,0.0,8e-05]
[1779159297515,65.53,76559.62,0.21,0.0,0.0,8e-05]
[1779159302550,65.53,76557.26,0.21,0.0,0.0,8e-05]
[1779159307584,65.53,76559.5,0.21,0.0,0.0,8e-05]
[1779159312620,65.53,76546.13,0.21,0.0,0.0,8e-05]
[1779159317655,65.53,76545.07,0.21,0.0,0.0,8e-05]
[1779159322690,65.53,76543.12,0.21,0.0,0.0,8e-05]
[1779159327725,65.53,76542.24,0.21,0.0,0.0,8e-05]
[1779159332760,65.53,76550.13,0.21,0.0,0.0,8e-05]
[1779159337794,65.53,76556.94,0.21,0.0,0.0,8e-05]
[1779159342830,65.53,76563.99,0.21,0.0,0.0,7e-05]
[1779159347865,65.53,76567.42,0.21,0.0,0.0,7e-05]
[1779159352900,65.53,76566.29,0.21,0.0,0.0,7e-05]
[1779159357935,65.53,76565.12,0.21,0.0,0.0,7e-05]
[1779159362970,65.53,76563.04,0.21,0.0,0.0,7e-05]
[1779159368009,65.53,76566.78,0.21,0.0,0.0,7e-05]
[1779159373041,65.53,76556.3,0.21,0.0,0.0,8e-05]
[1779159378076,65.53,76561.2,0.21,0.0,0.0,8e-05]
[1779159383110,65.53,76566.27,0.21,0.0,0.0,7e-05]
[1779159388145,65.53,76568.63,0.21,0.0,0.0,7e-05]
[1779159391334,65.53,76581.1,0.21,0.0,0.0,7e-05]
[1779159397208,65.53,76585.21,0.21,0.0,0.0,7e-05]
[1779159402243,65.53,76592.39,0.21,0.0,0.0,6e-05]
[1779159407281,65.53,76593.0,0.21,0.0,0.0,6e-05]
[1779159412314,65.53,76591.58,0.21,0.0,0.0,6e-05]
[1779159417349,65.53,76590.74,0.21,0.0,0.0,6e-05]
[1779159422384,65.53,76587.44,0.21,0.0,0.0,7e-05]
[1779159427419,65.53,76580.52,0.21,0.0,0.0,7e-05]
[1779159432455,65.53,76581.23,0.21,0.0,0.0,7e-05]
[1779159437490,65.53,76581.18,0.21,0.0,0.0,7e-05]
[1779159442526,65.53,76582.23,0.21,0.0,0.0,7e-05]
[1779159447559,65.53,76584.39,0.21,0.0,0.0,7e-05]
[1779159452604,65.53,76581.59,0.21,0.0,0.0,6e-05]
[1779159457633,65.53,76562.81,0.21,0.0,0.0,7e-05]
[1779159462667,65.53,76552.19,0.21,0.0,0.0,7e-05]
[1779159467704,65.53,76545.59,0.21,0.0,0.0,7e-05]
[1779159472741,65.53,76546.55,0.21,0.0,0.0,7e-05]
[1779159477776,65.53,76544.05,0.21,0.0,0.0,7e-05]
[1779159482811,65.53,76546.3,0.21,0.0,0.0,7e-05]
[1779159487846,65.53,76546.94,0.21,0.0,0.0,7e-05]
[1779159492882,65.53,76547.04,0.21,0.0,0.0,7e-05]
[1779159497916,65.53,76547.59,0.21,0.0,0.0,7e-05]
[1779159502955,65.53,76548.16,0.21,0.0,0.0,7e-05]
[1779159507986,65.53,76548.59,0.21,0.0,0.0,7e-05]
[1779159513022,65.53,76549.21,0.21,0.0,0.0,7e-05]
[1779159518059,65.53,76541.17,0.21,0.0,0.0,7e-05]
[1779159523095,65.53,76541.61,0.21,0.0,0.0,7e-05]
[1779159528130,65.53,76545.99,0.21,0.0,0.0,7e-05]
[1779159533166,65.53,76545.93,0.21,0.0,0.0,7e-05]
[1779159538201,65.53,76557.78,0.21,0.0,0.0,7e-05]
[1779159543236,65.53,76555.79,0.21,0.0,0.0,7e-05]
[1779159548271,65.53,76551.15,0.21,0.0,0.0,7e-05]
[1779159553306,65.53,76548.44,0.21,0.0,0.0,7e-05]
[1779159558341,65.53,76541.09,0.21,0.0,0.0,7e-05]
[1779159563377,65.53,76542.58,0.21,0.0,0.0,7e-05]
[1779159568412,65.53,76542.89,0.21,0.0,0.0,7e-05]
[1779159573448,65.53,76541.6,0.21,0.0,0.0,7e-05]
[1779159578484,65.53,76542.27,0.21,0.0,0.0,7e-05]
[1779159583519,65.53,76542.44,0.21,0.0,0.0,7e-05]
[1779159589561,65.53,76542.6,0.21,0.0,0.0,7e-05]
[1779159594595,65.53,76545.67,0.21,0.0,0.0,7e-05]
[1779159599631,65.53,76545.55,0.21,0.0,0.0,7e-05]
[1779159604669,65.53,76531.38,0.21,0.0,0.0,7e-05]
[1779159609702,65.53,76536.52,0.21,0.0,0.0,7e-05]
[1779159614737,65.53,76536.0,0.21,0.0,0.0,7e-05]
[1779159619772,65.53,76526.62,0.21,0.0,0.0,7e-05]
[1779159624808,65.53,76526.7,0.21,0.0,0.0,7e-05]
[1779159629842,65.53,76527.28,0.21,0.0,0.0,7e-05]
[1779159634877,65.53,76524.33,0.21,0.0,0.0,7e-05]
[1779159639914,65.53,76524.92,0.21,0.0,0.0,7e-05]
[1779159644949,65.53,76524.6,0.21,0.0,0.0,7e-05]
[1779159649983,65.53,76524.71,0.21,0.0,0.0,7e-05]
[1779159655017,65.53,76525.23,0.21,0.0,0.0,7e-05]
[1779159660052,65.53,76524.96,0.21,0.0,0.0,7e-05]
[1779159665087,65.53,76522.71,0.21,0.0,0.0,7e-05]
[1779159670123,65.53,76537.23,0.21,0.0,0.0,7e-05]
[1779159675158,65.53,76533.09,0.21,0.0,0.0,7e-05]
[1779159680193,65.53,76530.02,0.21,0.0,0.0,7e-05]
[1779159685228,65.53,76521.14,0.21,0.0,0.0,7e-05]
[1779159690264,65.53,76521.9,0.21,0.0,0.0,7e-05]
[1779159695298,65.53,76521.63,0.21,0.0,0.0,7e-05]
[1779159700333,65.53,76522.32,0.21,0.0,0.0,7e-05]
[1779159705368,65.53,76522.51,0.21,0.0,0.0,7e-05]
[1779159710404,65.53,76522.44,0.21,0.0,0.0,7e-05]
[1779159715439,65.53,76522.21,0.21,0.0,0.0,7e-05]
[1779159721483,65.53,76524.43,0.21,0.0,0.0,7e-05]
[1779159726519,65.53,76516.83,0.21,0.0,0.0,7e-05]
[1779159731554,65.53,76517.17,0.21,0.0,0.0,7e-05]
[1779159736589,65.53,76519.06,0.21,0.0,0.0,7e-05]
[1779159741624,65.53,76523.93,0.21,0.0,0.0,7e-05]
[1779159746659,65.53,76525.33,0.21,0.0,0.0,7e-05]
[1779159751694,65.53,76528.87,0.21,0.0,0.0,6e-05]
[1779159756730,65.53,76537.55,0.21,0.0,0.0,6e-05]
[1779159761766,65.53,76540.63,0.21,0.0,0.0,6e-05]
[1779159766800,65.53,76541.25,0.21,0.0,0.0,6e-05]
[1779159771835,65.53,76541.99,0.21,0.0,0.0,6e-05]
[1779159776870,65.53,76545.32,0.21,0.0,0.0,6e-05]
[1779159781905,65.53,76540.89,0.21,0.0,0.0,6e-05]
[1779159786940,65.53,76539.99,0.21,0.0,0.0,6e-05]
[1779159791974,65.53,76542.23,0.21,0.0,0.0,6e-05]
[1779159797010,65.53,76544.79,0.21,0.0,0.0,6e-05]
[1779159802045,65.53,76542.85,0.21,0.0,0.0,6e-05]
[1779159807079,65.53,76543.97,0.21,0.0,0.0,6e-05]
[1779159812115,65.53,76543.55,0.21,0.0,0.0,6e-05]
[1779159817152,65.53,76526.66,0.21,0.0,0.0,6e-05]
[1779159822186,65.53,76526.46,0.21,0.0,0.0,6e-05]
[1779159827221,65.53,76530.47,0.21,0.0,0.0,6e-05]
[1779159832256,65.53,76531.66,0.21,0.0,0.0,6e-05]
[1779159837291,65.53,76530.57,0.21,0.0,0.0,6e-05]
[1779159842326,65.53,76530.63,0.21,0.0,0.0,6e-05]
[1779159847361,65.53,76529.79,0.21,0.0,0.0,6e-05]
[1779159852396,65.53,76529.16,0.21,0.0,0.0,6e-05]
[1779159857431,65.53,76537.11,0.21,0.0,0.0,6e-05]
[1779159862466,65.53,76543.54,0.21,0.0,0.0,6e-05]
[1779159867501,65.53,76543.37,0.21,0.0,0.0,6e-05]
[1779159872537,65.53,76543.32,0.21,0.0,0.0,6e-05]
[1779159877573,65.53,76540.59,0.21,0.0,0.0,6e-05]
[1779159882609,65.53,76557.41,0.21,0.0,0.0,5e-05]
[1779159887643,65.53,76546.34,0.21,0.0,0.0,6e-05]
[1779159892680,65.53,76545.86,0.21,0.0,0.0,6e-05]
[1779159897714,65.53,76547.37,0.21,0.0,0.0,6e-05]
[1779159902749,65.53,76552.91,0.21,0.0,0.0,5e-05]
[1779159907785,65.53,76554.81,0.21,0.0,0.0,5e-05]
[1779159912819,65.53,76556.13,0.21,0.0,0.0,5e-05]
[1779159917854,65.53,76561.44,0.21,0.0,0.0,5e-05]
[1779159922889,65.53,76563.12,0.21,0.0,0.0,5e-05]
[1779159927925,65.53,76562.1,0.21,0.0,0.0,5e-05]
[1779159932962,65.53,76567.8,0.21,0.0,0.0,5e-05]
[1779159938002,65.53,76579.55,0.21,0.0,0.0,5e-05]
[1779159943030,65.53,76564.43,0.21,0.0,0.0,5e-05]
[1779159948065,65.53,76562.13,0.21,0.0,0.0,5e-05]
[1779159953101,65.53,76564.0,0.21,0.0,0.0,5e-05]
[1779159958135,65.53,76565.75,0.21,0.0,0.0,5e-05]
[1779159963169,65.53,76566.72,0.21,0.0,0.0,5e-05]
[1779159968205,65.53,76578.18,0.21,0.0,0.0,5e-05]
[1779159973240,65.53,76581.58,0.21,0.0,0.0,5e-05]
[1779159978275,65.53,76586.69,0.21,0.0,0.0,5e-05]
[1779159983313,65.53,76586.0,0.21,0.0,0.0,5e-05]
[1779159988345,65.53,76585.06,0.21,0.0,0.0,5e-05]
[1779159993380,65.53,76590.58,0.21,0.0,0.0,4e-05]
[1779159998415,65.53,76604.83,0.21,0.0,0.0,4e-05]
[1779160003450,65.53,76607.29,0.21,0.0,0.0,4e-05]
[1779160008486,65.53,76613.62,0.21,0.0,0.0,4e-05]
[1779160013520,65.53,76606.68,0.21,0.0,0.0,4e-05]
[1779160018558,65.53,76601.85,0.21,0.0,0.0,4e-05]
[1779160023591,65.53,76610.86,0.21,0.0,0.0,4e-05]
[1779160028627,65.53,76607.8,0.21,0.0,0.0,4e-05]
[1779160033662,65.53,76608.19,0.21,0.0,0.0,4e-05]
[1779160038698,65.53,76606.57,0.21,0.0,0.0,4e-05]
[1779160043736,65.53,76616.05,0.21,0.0,0.0,4e-05]
[1779160048771,65.53,76617.43,0.21,0.0,0.0,4e-05]
[1779160053806,65.53,76610.17,0.21,0.0,0.0,4e-05]
[1779160059848,65.53,76608.99,0.21,0.0,0.0,4e-05]
[1779160064884,65.53,76600.45,0.21,0.0,0.0,4e-05]
[1779160069922,65.53,76587.62,0.21,0.0,0.0,4e-05]
[1779160074960,65.53,76587.27,0.21,0.0,0.0,4e-05]
[1779160079989,65.53,76595.54,0.21,0.0,0.0,4e-05]
[1779160085031,65.53,76590.16,0.21,0.0,0.0,4e-05]
[1779160090065,65.53,76575.42,0.21,0.0,0.0,4e-05]
[1779160096109,65.53,76572.98,0.21,0.0,0.0,4e-05]
[1779160101146,65.53,76573.46,0.21,0.0,0.0,4e-05]
[1779160106181,65.53,76573.18,0.21,0.0,0.0,4e-05]
[1779160111216,65.53,76573.77,0.21,0.0,0.0,4e-05]
[1779160116254,65.53,76585.13,0.21,0.0,0.0,4e-05]
[1779160121289,65.53,76593.86,0.21,0.0,0.0,4e-05]
[1779160126494,65.53,76592.78,0.21,0.0,0.0,4e-05]
[1779160132366,65.53,76595.64,0.21,0.0,0.0,4e-05]
[1779160137414,65.53,76618.77,0.21,0.0,0.0,3e-05]
[1779160142442,65.53,76616.78,0.21,0.0,0.0,4e-05]
[1779160148484,65.53,76614.1,0.21,0.0,0.0,4e-05]
[1779160154526,65.53,76615.81,0.21,0.0,0.0,4e-05]
[1779160160568,65.53,76614.99,0.21,0.0,0.0,4e-05]
[1779160165604,65.53,76617.58,0.21,0.0,0.0,4e-05]
[1779160170638,65.53,76617.59,0.21,0.0,0.0,4e-05]
[1779160175673,65.53,76618.11,0.21,0.0,0.0,3e-05]
[1779160180708,65.53,76625.46,0.21,0.0,0.0,3e-05]
[1779160185742,65.53,76625.04,0.21,0.0,0.0,3e-05]
[1779160190778,65.53,76627.99,0.21,0.0,0.0,3e-05]
[1779160195812,65.53,76630.16,0.21,0.0,0.0,3e-05]
[1779160200883,65.53,76631.28,0.21,0.0,0.0,3e-05]
[1779160205916,65.53,76632.09,0.21,0.0,0.0,3e-05]
[1779160210952,65.53,76633.35,0.21,0.0,0.0,3e-05]
[1779160215987,65.53,76641.62,0.21,0.0,0.0,3e-05]
[1779160221022,65.53,76646.44,0.21,0.0,0.0,3e-05]
[1779160226058,65.53,76647.69,0.21,0.0,0.0,3e-05]
[1779160231093,65.53,76636.6,0.21,0.0,0.0,3e-05]
[1779160236128,65.53,76636.1,0.21,0.0,0.0,3e-05]
[1779160244186,65.53,76632.1,0.21,0.0,0.0,3e-05]
[1779160249226,65.53,76633.4,0.21,0.0,0.0,3e-05]
[1779160254258,65.53,76633.96,0.21,0.0,0.0,3e-05]
[1779160259304,65.53,76613.57,0.21,0.0,0.0,3e-05]
[1779160264333,65.53,76615.65,0.21,0.0,0.0,3e-05]
[1779160269368,65.53,76624.36,0.21,0.0,0.0,3e-05]
[1779160274403,65.53,76624.18,0.21,0.0,0.0,3e-05]
[1779160279438,65.53,76625.12,0.21,0.0,0.0,3e-05]
[1779160284474,65.53,76624.5,0.21,0.0,0.0,3e-05]
[1779160289507,65.53,76623.82,0.21,0.0,0.0,3e-05]
[1779160294543,65.53,76629.58,0.21,0.0,0.0,3e-05]
[1779160299578,65.53,76629.22,0.21,0.0,0.0,3e-05]
[1779160304613,65.53,76628.07,0.21,0.0,0.0,3e-05]
[1779160309649,65.53,76630.9,0.21,0.0,0.0,3e-05]
[1779160314683,65.53,76635.67,0.21,0.0,0.0,3e-05]
[1779160320730,65.53,76637.42,0.21,0.0,0.0,3e-05]
[1779160325761,65.53,76637.65,0.21,0.0,0.0,3e-05]
[1779160330799,65.53,76651.73,0.21,0.0,0.0,3e-05]
[1779160335832,65.53,76664.37,0.21,0.0,0.0,3e-05]
[1779160340867,65.53,76663.89,0.21,0.0,0.0,3e-05]
[1779160345902,65.53,76661.76,0.21,0.0,0.0,3e-05]
[1779160352950,65.53,76658.36,0.21,0.0,0.0,2e-05]
[1779160358114,65.53,76652.89,0.21,0.0,0.0,3e-05]
[1779160364028,65.53,76656.04,0.21,0.0,0.0,2e-05]
[1779160369064,65.53,76656.68,0.21,0.0,0.0,2e-05]
[1779160374099,65.53,76661.42,0.21,0.0,0.0,2e-05]
[1779160379134,65.53,76663.18,0.21,0.0,0.0,2e-05]
[1779160384174,65.53,76666.99,0.21,0.0,0.0,2e-05]
[1779160390211,65.53,76669.34,0.21,0.0,0.0,2e-05]
[1779160395247,65.53,76672.39,0.21,0.0,0.0,2e-05]
[1779160400285,65.53,76682.2,0.21,0.0,0.0,2e-05]
[1779160405329,65.53,76682.46,0.21,0.0,0.0,2e-05]
[1779160410365,65.53,76687.28,0.21,0.0,0.0,2e-05]
[1779160415399,65.53,76689.59,0.21,0.0,0.0,2e-05]
[1779160420434,65.53,76695.4,0.21,0.0,0.0,2e-05]
[1779160425471,65.53,76699.52,0.21,0.0,0.0,2e-05]
[1779160430504,65.53,76699.49,0.21,0.0,0.0,2e-05]
[1779160435539,65.53,76699.46,0.21,0.0,0.0,2e-05]
[1779160440575,65.53,76700.78,0.21,0.0,0.0,2e-05]
[1779160445610,65.53,76692.99,0.21,0.0,0.0,2e-05]
[1779160450645,65.53,76694.45,0.21,0.0,0.0,2e-05]
[1779160455680,65.53,76696.31,0.21,0.0,0.0,2e-05]
[1779160460715,65.53,76697.11,0.21,0.0,0.0,2e-05]
[1779160465750,65.53,76697.03,0.21,0.0,0.0,2e-05]
[1779160470791,65.53,76700.07,0.21,0.0,0.0,2e-05]
[1779160475820,65.53,76700.64,0.21,0.0,0.0,2e-05]
[1779160480856,65.53,76701.71,0.21,0.0,0.0,2e-05]
[1779160485891,65.53,76706.62,0.21,0.0,0.0,2e-05]
[1779160490925,65.53,76707.42,0.21,0.0,0.0,2e-05]
[1779160495960,65.53,76706.78,0.21,0.0,0.0,2e-05]
[1779160500995,65.53,76706.33,0.21,0.0,0.0,2e-05]
[1779160506030,65.53,76701.97,0.21,0.0,0.0,2e-05]
[1779160511065,65.53,76691.19,0.21,0.0,0.0,2e-05]
[1779160516099,65.53,76690.75,0.21,0.0,0.0,2e-05]
[1779160521134,65.53,76689.73,0.21,0.0,0.0,2e-05]
[1779160526170,65.53,76690.45,0.21,0.0,0.0,2e-05]
[1779160531205,65.53,76689.14,0.21,0.0,0.0,2e-05]
[1779160536240,65.53,76689.13,0.21,0.0,0.0,2e-05]
[1779160541276,65.53,76688.82,0.21,0.0,0.0,2e-05]
[1779160546312,65.53,76689.46,0.21,0.0,0.0,2e-05]
[1779160551345,65.53,76707.18,0.21,0.0,0.0,2e-05]
[1779160556379,65.53,76704.18,0.21,0.0,0.0,2e-05]
[1779160561415,65.53,76699.44,0.21,0.0,0.0,2e-05]
[1779160566451,65.53,76698.93,0.21,0.0,0.0,2e-05]
[1779160571485,65.53,76697.5,0.21,0.0,0.0,2e-05]
[1779160577527,65.53,76696.58,0.21,0.0,0.0,2e-05]
[1779160582562,65.53,76693.39,0.21,0.0,0.0,2e-05]
[1779160588604,65.53,76694.67,0.21,0.0,0.0,2e-05]
[1779160593639,65.53,76694.62,0.21,0.0,0.0,2e-05]
[1779160598675,65.53,76704.45,0.21,0.0,0.0,2e-05]
[1779160605724,65.53,76703.9,0.21,0.0,0.0,2e-05]
[1779160610759,65.53,76701.21,0.21,0.0,0.0,2e-05]
[1779160615794,65.53,76700.58,0.21,0.0,0.0,2e-05]
[1779160620829,65.53,76706.21,0.21,0.0,0.0,2e-05]
[1779160625865,65.53,76705.89,0.21,0.0,0.0,2e-05]
[1779160630899,65.53,76707.69,0.21,0.0,0.0,2e-05]
[1779160635934,65.53,76717.11,0.21,0.0,0.0,2e-05]
[1779160640969,65.53,76715.22,0.21,0.0,0.0,2e-05]
[1779160646006,65.53,76722.41,0.21,0.0,0.0,2e-05]
[1779160651041,65.53,76729.61,0.21,0.0,0.0,1e-05]
[1779160656076,65.53,76741.67,0.21,0.0,0.0,1e-05]
[1779160661112,65.53,76754.12,0.21,0.0,0.0,1e-05]
[1779160666147,65.53,76747.15,0.21,0.0,0.0,1e-05]
[1779160671184,65.53,76769.52,0.21,0.0,0.0,1e-05]
[1779160676220,65.53,76780.13,0.21,0.0,0.0,1e-05]
[1779160681255,65.53,76785.38,0.21,0.0,0.0,1e-05]
[1779160686290,65.53,76792.54,0.21,0.0,0.0,1e-05]
[1779160691325,65.53,76795.15,0.21,0.0,0.0,1e-05]
[1779160697367,65.53,76779.97,0.21,0.0,0.0,1e-05]
[1779160702404,65.53,76785.14,0.21,0.0,0.0,1e-05]
[1779160707439,65.53,76781.88,0.21,0.0,0.0,1e-05]
[1779160712475,65.53,76788.39,0.21,0.0,0.0,1e-05]
[1779160717510,65.53,76790.55,0.21,0.0,0.0,1e-05]
[1779160722545,65.53,76791.32,0.21,0.0,0.0,1e-05]
[1779160727580,65.53,76792.43,0.21,0.0,0.0,1e-05]
[1779160732615,65.53,76795.89,0.21,0.0,0.0,1e-05]
[1779160737650,65.53,76792.72,0.21,0.0,0.0,1e-05]
[1779160742684,65.53,76795.73,0.21,0.0,0.0,1e-05]
[1779160747722,65.53,76796.64,0.21,0.0,0.0,1e-05]
[1779160752757,65.53,76793.03,0.21,0.0,0.0,1e-05]
[1779160757795,65.53,76790.09,0.21,0.0,0.0,1e-05]
[1779160762829,65.53,76790.09,0.21,0.0,0.0,1e-05]
[1779160767864,65.53,76784.02,0.21,0.0,0.0,1e-05]
[1779160772899,65.53,76779.44,0.21,0.0,0.0,1e-05]
[1779160777934,65.53,76779.57,0.21,0.0,0.0,1e-05]
[1779160782969,65.53,76779.65,0.21,0.0,0.0,1e-05]
[1779160788005,65.53,76774.35,0.21,0.0,0.0,1e-05]
[1779160793039,65.53,76765.1,0.21,0.0,0.0,1e-05]
[1779160796072,65.53,76728.99,0.21,0.0,0.0,1e-05]
[1779160801244,65.53,76708.7,0.21,0.0,0.0,1e-05]
[1779160807155,65.53,76713.29,0.21,0.0,0.0,1e-05]
[1779160812183,65.53,76718.97,0.21,0.0,0.0,1e-05]
[1779160817217,65.53,76717.99,0.21,0.0,0.0,1e-05]
[1779160822253,65.53,76715.97,0.21,0.0,0.0,1e-05]
[1779160827288,65.53,76717.23,0.21,0.0,0.0,1e-05]
[1779160832323,65.53,76713.74,0.21,0.0,0.0,1e-05]
[1779160837362,65.53,76711.41,0.21,0.0,0.0,1e-05]
[1779160842394,65.53,76711.35,0.21,0.0,0.0,1e-05]
[1779160847429,65.53,76707.14,0.21,0.0,0.0,1e-05]
[1779160852464,65.53,76708.81,0.21,0.0,0.0,1e-05]
[1779160857499,65.53,76710.48,0.21,0.0,0.0,1e-05]
[1779160862537,65.53,76708.7,0.21,0.0,0.0,1e-05]
[1779160867573,65.53,76707.08,0.21,0.0,0.0,1e-05]
[1779160872605,65.53,76703.82,0.21,0.0,0.0,1e-05]
[1779160877639,65.53,76706.44,0.21,0.0,0.0,1e-05]
[1779160882674,65.53,76704.6,0.21,0.0,0.0,1e-05]
[1779160887709,65.53,76702.8,0.21,0.0,0.0,1e-05]
[1779160892745,65.53,76702.84,0.21,0.0,0.0,1e-05]
[1779160897785,65.53,76705.69,0.21,0.0,0.0,1e-05]
[1779160902819,65.53,76695.63,0.21,0.0,0.0,1e-05]
[1779160907854,65.53,76693.31,0.21,0.0,0.0,1e-05]
[1779160912889,65.53,76686.13,0.21,0.0,0.0,1e-05]
[1779160917923,65.53,76670.53,0.21,0.0,0.0,2e-05]
[1779160922959,65.53,76672.26,0.21,0.0,0.0,2e-05]
[1779160927994,65.53,76675.34,0.21,0.0,0.0,2e-05]
[1779160933029,65.53,76674.97,0.21,0.0,0.0,2e-05]
[1779160938063,65.53,76678.35,0.21,0.0,0.0,1e-05]
[1779160943100,65.53,76675.27,0.21,0.0,0.0,2e-05]
[1779160948136,65.53,76672.07,0.21,0.0,0.0,2e-05]
[1779160953171,65.53,76672.08,0.21,0.0,0.0,1e-05]
[1779160958206,65.53,76667.01,0.21,0.0,0.0,1e-05]
[1779160963240,65.53,76670.0,0.21,0.0,0.0,1e-05]
[1779160968276,65.53,76667.76,0.21,0.0,0.0,1e-05]
[1779160973311,65.53,76667.42,0.21,0.0,0.0,1e-05]
[1779160978346,65.53,76667.58,0.21,0.0,0.0,1e-05]
[1779160983381,65.53,76665.69,0.21,0.0,0.0,1e-05]
[1779160988417,65.53,76667.65,0.21,0.0,0.0,1e-05]
[1779160993451,65.53,76662.44,0.21,0.0,0.0,2e-05]
[1779160998486,65.53,76662.39,0.21,0.0,0.0,2e-05]
[1779161003522,65.53,76664.02,0.21,0.0,0.0,2e-05]
[1779161011577,65.53,76663.59,0.21,0.0,0.0,1e-05]
[1779161016613,65.53,76646.42,0.21,0.0,0.0,2e-05]
[1779161021651,65.53,76640.84,0.21,0.0,0.0,2e-05]
[1779161026682,65.53,76647.91,0.21,0.0,0.0,2e-05]
[1779161031718,65.53,76643.1,0.21,0.0,0.0,2e-05]
[1779161036751,65.53,76636.58,0.21,0.0,0.0,2e-05]
[1779161041787,65.53,76615.59,0.21,0.0,0.0,2e-05]
[1779161046822,65.53,76618.94,0.21,0.0,0.0,2e-05]
[1779161051863,65.53,76620.35,0.21,0.0,0.0,2e-05]
[1779161056892,65.53,76620.67,0.21,0.0,0.0,2e-05]
[1779161061930,65.53,76631.95,0.21,0.0,0.0,2e-05]
[1779161066963,65.53,76643.15,0.21,0.0,0.0,2e-05]
[1779161071998,65.53,76644.66,0.21,0.0,0.0,1e-05]
[1779161077033,65.53,76636.98,0.21,0.0,0.0,2e-05]
[1779161082068,65.53,76637.17,0.21,0.0,0.0,2e-05]
[1779161087103,65.53,76642.03,0.21,0.0,0.0,2e-05]
[1779161092138,65.53,76643.38,0.21,0.0,0.0,1e-05]
[1779161097172,65.53,76643.33,0.21,0.0,0.0,1e-05]
[1779161102209,65.53,76642.01,0.21,0.0,0.0,2e-05]
[1779161107243,65.53,76651.04,0.21,0.0,0.0,1e-05]
[1779161112278,65.53,76644.25,0.21,0.0,0.0,1e-05]
[1779161117313,65.53,76644.43,0.21,0.0,0.0,1e-05]
[1779161122348,65.53,76644.96,0.21,0.0,0.0,1e-05]
[1779161127383,65.53,76644.35,0.21,0.0,0.0,1e-05]
[1779161132419,65.53,76643.8,0.21,0.0,0.0,1e-05]
[1779161137453,65.53,76643.21,0.21,0.0,0.0,1e-05]
[1779161142488,65.53,76647.17,0.21,0.0,0.0,1e-05]
[1779161147523,65.53,76648.86,0.21,0.0,0.0,1e-05]
[1779161152558,65.53,76645.37,0.21,0.0,0.0,1e-05]
[1779161157593,65.53,76645.08,0.21,0.0,0.0,1e-05]
[1779161162628,65.53,76644.18,0.21,0.0,0.0,1e-05]
[1779161167664,65.53,76649.49,0.21,0.0,0.0,1e-05]
[1779161172698,65.53,76649.47,0.21,0.0,0.0,1e-05]
[1779161177733,65.53,76652.16,0.21,0.0,0.0,1e-05]
[1779161182769,65.53,76653.69,0.21,0.0,0.0,1e-05]
[1779161187804,65.53,76653.08,0.21,0.0,0.0,1e-05]
[1779161192839,65.53,76640.89,0.21,0.0,0.0,1e-05]
[1779161197873,65.53,76640.69,0.21,0.0,0.0,1e-05]
[1779161202909,65.53,76642.33,0.21,0.0,0.0,1e-05]
[1779161207944,65.53,76643.79,0.21,0.0,0.0,1e-05]
[1779161212978,65.53,76645.05,0.21,0.0,0.0,1e-05]
[1779161218013,65.53,76645.92,0.21,0.0,0.0,1e-05]
[1779161223049,65.53,76652.2,0.21,0.0,0.0,1e-05]
[1779161228084,65.53,76660.79,0.21,0.0,0.0,1e-05]
[1779161233119,65.53,76660.17,0.21,0.0,0.0,1e-05]
[1779161238156,65.53,76668.17,0.21,0.0,0.0,1e-05]
[1779161243189,65.53,76672.32,0.21,0.0,0.0,1e-05]
[1779161248224,65.53,76674.63,0.21,0.0,0.0,1e-05]
[1779161253259,65.53,76678.76,0.21,0.0,0.0,1e-05]
[1779161258295,65.53,76677.14,0.21,0.0,0.0,1e-05]
[1779161263331,65.53,76675.87,0.21,0.0,0.0,1e-05]
[1779161268365,65.53,76667.8,0.21,0.0,0.0,1e-05]
[1779161273399,65.53,76662.44,0.21,0.0,0.0,1e-05]
[1779161281456,65.53,76663.72,0.21,0.0,0.0,1e-05]
[1779161286491,65.53,76662.8,0.21,0.0,0.0,1e-05]
[1779161291526,65.53,76662.62,0.21,0.0,0.0,1e-05]
[1779161296561,65.53,76662.55,0.21,0.0,0.0,1e-05]
[1779161301596,65.53,76661.62,0.21,0.0,0.0,1e-05]
[1779161306631,65.53,76652.42,0.21,0.0,0.0,1e-05]
[1779161311667,65.53,76652.8,0.21,0.0,0.0,1e-05]
[1779161316701,65.53,76652.9,0.21,0.0,0.0,1e-05]
[1779161321736,65.53,76652.75,0.21,0.0,0.0,1e-05]
[1779161326771,65.53,76652.68,0.21,0.0,0.0,1e-05]
[1779161332813,65.53,76653.9,0.21,0.0,0.0,1e-05]
[1779161337848,65.53,76654.21,0.21,0.0,0.0,1e-05]
[1779161342883,65.53,76654.81,0.21,0.0,0.0,1e-05]
[1779161347918,65.53,76654.57,0.21,0.0,0.0,1e-05]
[1779161352953,65.53,76654.39,0.21,0.0,0.0,1e-05]
[1779161361009,65.53,76655.75,0.21,0.0,0.0,1e-05]
[1779161366045,65.53,76656.01,0.21,0.0,0.0,1e-05]
[1779161372086,65.53,76655.95,0.21,0.0,0.0,1e-05]
[1779161378128,65.53,76655.29,0.21,0.0,0.0,1e-05]
[1779161383163,65.53,76650.71,0.21,0.0,0.0,1e-05]
[1779161388199,65.53,76658.64,0.21,0.0,0.0,1e-05]
[1779161393233,65.53,76664.09,0.21,0.0,0.0,1e-05]
[1779161398269,65.53,76667.23,0.21,0.0,0.0,1e-05]
[1779161403305,65.53,76667.75,0.21,0.0,0.0,1e-05]
[1779161408340,65.53,76687.1,0.21,0.0,0.0,1e-05]
[1779161413378,65.53,76688.32,0.21,0.0,0.0,1e-05]
[1779161418414,65.53,76687.09,0.21,0.0,0.0,1e-05]
[1779161423449,65.53,76689.21,0.21,0.0,0.0,1e-05]
[1779161428484,65.53,76688.33,0.21,0.0,0.0,1e-05]
[1779161433519,65.53,76694.09,0.21,0.0,0.0,1e-05]
[1779161438554,65.53,76693.89,0.21,0.0,0.0,1e-05]
[1779161443589,65.53,76700.3,0.21,0.0,0.0,1e-05]
[1779161448624,65.53,76716.68,0.21,0.0,0.0,1e-05]
[1779161453659,65.53,76712.22,0.21,0.0,0.0,1e-05]
[1779161458694,65.53,76711.89,0.21,0.0,0.0,1e-05]
[1779161463730,65.53,76713.22,0.21,0.0,0.0,1e-05]
[1779161468765,65.53,76713.91,0.21,0.0,0.0,1e-05]
[1779161473800,65.53,76715.34,0.21,0.0,0.0,1e-05]
[1779161478835,65.53,76709.28,0.21,0.0,0.0,1e-05]
[1779161484878,65.53,76693.36,0.21,0.0,0.0,1e-05]
[1779161489913,65.53,76693.75,0.21,0.0,0.0,1e-05]
[1779161494949,65.53,76686.49,0.21,0.0,0.0,1e-05]
[1779161499984,65.53,76676.24,0.21,0.0,0.0,1e-05]
[1779161505035,65.53,76678.05,0.21,0.0,0.0,1e-05]
[1779161510066,65.53,76679.2,0.21,0.0,0.0,1e-05]
[1779161515101,65.53,76688.95,0.21,0.0,0.0,1e-05]
[1779161520137,65.53,76688.36,0.21,0.0,0.0,1e-05]
[1779161525170,65.53,76693.17,0.21,0.0,0.0,1e-05]
[1779161530206,65.53,76685.17,0.21,0.0,0.0,1e-05]
[1779161535241,65.53,76684.27,0.21,0.0,0.0,1e-05]
[1779161540276,65.53,76686.9,0.21,0.0,0.0,1e-05]
[1779161545311,65.53,76687.12,0.21,0.0,0.0,1e-05]
[1779161550347,65.53,76688.15,0.21,0.0,0.0,1e-05]
[1779161555385,65.53,76690.63,0.21,0.0,0.0,1e-05]
[1779161560422,65.53,76690.81,0.21,0.0,0.0,1e-05]
[1779161565457,65.53,76685.78,0.21,0.0,0.0,1e-05]
[1779161570490,65.53,76677.06,0.21,0.0,0.0,1e-05]
[1779161575525,65.53,76681.49,0.21,0.0,0.0,1e-05]
[1779161580561,65.53,76682.39,0.21,0.0,0.0,1e-05]
[1779161586742,65.53,76682.47,0.21,0.0,0.0,1e-05]
[1779161592644,65.53,76682.91,0.21,0.0,0.0,1e-05]
[1779161597680,65.53,76683.76,0.21,0.0,0.0,1e-05]
[1779161602714,65.53,76688.62,0.21,0.0,0.0,1e-05]
[1779161607751,65.53,76695.77,0.21,0.0,0.0,1e-05]
[1779161612786,65.53,76694.22,0.21,0.0,0.0,1e-05]
[1779161617824,65.53,76705.76,0.21,0.0,0.0,1e-05]
[1779161622859,65.53,76711.03,0.21,0.0,0.0,1e-05]
[1779161627897,65.53,76710.78,0.21,0.0,0.0,1e-05]
[1779161632929,65.53,76710.6,0.21,0.0,0.0,1e-05]
[1779161637964,65.53,76710.21,0.21,0.0,0.0,1e-05]
[1779161643000,65.53,76709.09,0.21,0.0,0.0,1e-05]
[1779161649044,65.53,76706.3,0.21,0.0,0.0,1e-05]
[1779161654077,65.53,76695.79,0.21,0.0,0.0,1e-05]
[1779161659112,65.53,76698.71,0.21,0.0,0.0,1e-05]
[1779161664147,65.53,76708.09,0.21,0.0,0.0,1e-05]
[1779161669181,65.53,76710.4,0.21,0.0,0.0,1e-05]
[1779161674217,65.53,76710.97,0.21,0.0,0.0,1e-05]
[1779161679252,65.53,76713.27,0.21,0.0,0.0,1e-05]
[1779161684288,65.53,76717.44,0.21,0.0,0.0,1e-05]
[1779161689323,65.53,76720.41,0.21,0.0,0.0,1e-05]
[1779161694358,65.53,76723.19,0.21,0.0,0.0,1e-05]
[1779161699393,65.53,76725.33,0.21,0.0,0.0,1e-05]
[1779161704428,65.53,76727.66,0.21,0.0,0.0,1e-05]
[1779161709463,65.53,76722.03,0.21,0.0,0.0,1e-05]
[1779161714498,65.53,76716.69,0.21,0.0,0.0,1e-05]
[1779161719534,65.53,76715.49,0.21,0.0,0.0,1e-05]
[1779161724568,65.53,76714.06,0.21,0.0,0.0,1e-05]
[1779161730609,65.53,76716.52,0.21,0.0,0.0,1e-05]
[1779161735645,65.53,76712.62,0.21,0.0,0.0,1e-05]
[1779161740681,65.53,76711.95,0.21,0.0,0.0,1e-05]
[1779161746722,65.53,76711.03,0.21,0.0,0.0,1e-05]
[1779161752763,65.53,76710.89,0.21,0.0,0.0,1e-05]
[1779161757946,65.53,76710.36,0.21,0.0,0.0,1e-05]
[1779161763841,65.53,76709.61,0.21,0.0,0.0,1e-05]
[1779161768878,65.53,76698.22,0.21,0.0,0.0,1e-05]
[1779161773912,65.53,76694.96,0.21,0.0,0.0,1e-05]
[1779161778948,65.53,76696.11,0.21,0.0,0.0,1e-05]
[1779161783984,65.53,76700.75,0.21,0.0,0.0,1e-05]
[1779161789021,65.53,76701.17,0.21,0.0,0.0,1e-05]
[1779161794062,65.53,76700.43,0.21,0.0,0.0,1e-05]
[1779161799094,65.53,76695.97,0.21,0.0,0.0,1e-05]
[1779161807150,65.53,76700.58,0.21,0.0,0.0,1e-05]
[1779161812184,65.53,76700.54,0.21,0.0,0.0,1e-05]
[1779161817220,65.53,76702.11,0.21,0.0,0.0,1e-05]
[1779161822255,65.53,76702.68,0.21,0.0,0.0,1e-05]
[1779161827292,65.53,76699.73,0.21,0.0,0.0,1e-05]
[1779161832325,65.53,76710.99,0.21,0.0,0.0,1e-05]
[1779161837360,65.53,76714.54,0.21,0.0,0.0,1e-05]
[1779161842395,65.53,76713.18,0.21,0.0,0.0,1e-05]
[1779161847430,65.53,76710.07,0.21,0.0,0.0,1e-05]
[1779161852465,65.53,76712.8,0.21,0.0,0.0,1e-05]
[1779161857501,65.53,76713.06,0.21,0.0,0.0,1e-05]
[1779161862535,65.53,76712.65,0.21,0.0,0.0,1e-05]
[1779161867572,65.53,76712.94,0.21,0.0,0.0,1e-05]
[1779161872607,65.53,76710.3,0.21,0.0,0.0,1e-05]
[1779161877643,65.53,76711.94,0.21,0.0,0.0,1e-05]
[1779161882742,65.53,76712.57,0.21,0.0,0.0,1e-05]
[1779161887778,65.53,76734.8,0.21,0.0,0.0,0.0]
[1779161892812,65.53,76739.56,0.21,0.0,0.0,0.0]
[1779161897848,65.53,76745.04,0.21,0.0,0.0,0.0]
[1779161902883,65.53,76748.91,0.21,0.0,0.0,0.0]
[1779161907918,65.53,76748.85,0.21,0.0,0.0,0.0]
[1779161912953,65.53,76748.29,0.21,0.0,0.0,0.0]
[1779161917989,65.53,76749.06,0.21,0.0,0.0,0.0]
[1779161923023,65.53,76749.22,0.21,0.0,0.0,0.0]
[1779161928059,65.53,76751.67,0.21,0.0,0.0,0.0]
[1779161933093,65.53,76755.27,0.21,0.0,0.0,0.0]
[1779161938128,65.53,76755.88,0.21,0.0,0.0,0.0]
[1779161943163,65.53,76760.77,0.21,0.0,0.0,0.0]
[1779161948198,65.53,76762.83,0.21,0.0,0.0,0.0]
[1779161954243,65.53,76763.04,0.21,0.0,0.0,0.0]
[1779161959279,65.53,76766.38,0.21,0.0,0.0,0.0]
[1779161966327,65.53,76766.86,0.21,0.0,0.0,0.0]
[1779161971363,65.53,76764.97,0.21,0.0,0.0,0.0]
[1779161976398,65.53,76764.53,0.21,0.0,0.0,0.0]
[1779161981433,65.53,76765.91,0.21,0.0,0.0,0.0]
[1779161986468,65.53,76752.03,0.21,0.0,0.0,0.0]
[1779161991503,65.53,76757.22,0.21,0.0,0.0,0.0]
[1779161996539,65.53,76757.43,0.21,0.0,0.0,0.0]
[1779162001572,65.53,76757.42,0.21,0.0,0.0,0.0]
[1779162006608,65.53,76757.6,0.21,0.0,0.0,0.0]
[1779162011643,65.53,76758.85,0.21,0.0,0.0,0.0]
[1779162016679,65.53,76759.52,0.21,0.0,0.0,0.0]
[1779162021714,65.53,76764.75,0.21,0.0,0.0,0.0]
[1779162026749,65.53,76769.55,0.21,0.0,0.0,0.0]
[1779162031784,65.53,76770.6,0.21,0.0,0.0,0.0]
[1779162037826,65.53,76771.61,0.21,0.0,0.0,0.0]
[1779162042861,65.53,76768.76,0.21,0.0,0.0,0.0]
[1779162047897,65.53,76768.79,0.21,0.0,0.0,0.0]
[1779162052931,65.53,76767.9,0.21,0.0,0.0,0.0]
[1779162057967,65.53,76752.11,0.21,0.0,0.0,0.0]
[1779162063005,65.53,76750.19,0.21,0.0,0.0,0.0]
[1779162068041,65.53,76751.99,0.21,0.0,0.0,0.0]
[1779162075091,65.53,76753.01,0.21,0.0,0.0,0.0]
[1779162080242,65.53,76750.28,0.21,0.0,0.0,0.0]
[1779162086167,65.53,76749.5,0.21,0.0,0.0,0.0]
[1779162091202,65.53,76751.06,0.21,0.0,0.0,0.0]
[1779162096237,65.53,76753.16,0.21,0.0,0.0,0.0]
[1779162102278,65.53,76753.63,0.21,0.0,0.0,0.0]
[1779162107314,65.53,76752.89,0.21,0.0,0.0,0.0]
[1779162112349,65.53,76749.54,0.21,0.0,0.0,0.0]
[1779162117384,65.53,76745.21,0.21,0.0,0.0,0.0]
[1779162122419,65.53,76735.46,0.21,0.0,0.0,0.0]
[1779162127454,65.53,76733.46,0.21,0.0,0.0,0.0]
[1779162133496,65.53,76730.3,0.21,0.0,0.0,0.0]
[1779162138533,65.53,76727.46,0.21,0.0,0.0,0.0]
[1779162143569,65.53,76739.03,0.21,0.0,0.0,0.0]
[1779162148605,65.53,76740.07,0.21,0.0,0.0,0.0]
[1779162154645,65.53,76740.84,0.21,0.0,0.0,0.0]
[1779162159681,65.53,76748.87,0.21,0.0,0.0,0.0]
[1779162164718,65.53,76746.98,0.21,0.0,0.0,0.0]
[1779162169752,65.53,76749.02,0.21,0.0,0.0,0.0]
[1779162174787,65.53,76751.84,0.21,0.0,0.0,0.0]
[1779162179822,65.53,76754.04,0.21,0.0,0.0,0.0]
[1779162184857,65.53,76754.67,0.21,0.0,0.0,0.0]
[1779162189892,65.53,76754.47,0.21,0.0,0.0,0.0]
[1779162194929,65.53,76755.22,0.21,0.0,0.0,0.0]
[1779162199962,65.53,76755.32,0.21,0.0,0.0,0.0]
[1779162204998,65.53,76755.25,0.21,0.0,0.0,0.0]
[1779162210032,65.53,76753.99,0.21,0.0,0.0,0.0]
[1779162215068,65.53,76756.41,0.21,0.0,0.0,0.0]
[1779162221226,65.53,76756.49,0.21,0.0,0.0,0.0]
[1779162227153,65.53,76757.51,0.21,0.0,0.0,0.0]
[1779162232188,65.53,76761.42,0.21,0.0,0.0,0.0]
[1779162237223,65.53,76760.54,0.21,0.0,0.0,0.0]
[1779162242258,65.53,76762.42,0.21,0.0,0.0,0.0]
[1779162247294,65.53,76771.54,0.21,0.0,0.0,0.0]
[1779162252333,65.53,76772.6,0.21,0.0,0.0,0.0]
[1779162257366,65.53,76786.07,0.21,0.0,0.0,0.0]
[1779162262401,65.53,76787.02,0.21,0.0,0.0,0.0]
[1779162267436,65.53,76791.06,0.21,0.0,0.0,0.0]
[1779162272474,65.53,76792.11,0.21,0.0,0.0,0.0]
[1779162277517,65.53,76790.27,0.21,0.0,0.0,0.0]
[1779162282551,65.53,76789.95,0.21,0.0,0.0,0.0]
[1779162287586,65.53,76791.12,0.21,0.0,0.0,0.0]
[1779162292621,65.53,76793.35,0.21,0.0,0.0,0.0]
[1779162297656,65.53,76793.16,0.21,0.0,0.0,0.0]
[1779162302694,65.53,76789.48,0.21,0.0,0.0,0.0]
[1779162307729,65.53,76778.93,0.21,0.0,0.0,0.0]
[1779162312772,65.53,76772.37,0.21,0.0,0.0,0.0]
[1779162317802,65.53,76763.41,0.21,0.0,0.0,0.0]
[1779162322836,65.53,76762.57,0.21,0.0,0.0,0.0]
[1779162327870,65.53,76765.32,0.21,0.0,0.0,0.0]
[1779162332905,65.53,76769.64,0.21,0.0,0.0,0.0]
[1779162337940,65.53,76766.73,0.21,0.0,0.0,0.0]
[1779162342975,65.53,76775.67,0.21,0.0,0.0,0.0]
[1779162348012,65.53,76775.85,0.21,0.0,0.0,0.0]
[1779162353045,65.53,76777.6,0.21,0.0,0.0,0.0]
[1779162358080,65.53,76776.87,0.21,0.0,0.0,0.0]
[1779162363115,65.53,76765.69,0.21,0.0,0.0,0.0]
[1779162368150,65.53,76781.3,0.21,0.0,0.0,0.0]
[1779162373185,65.53,76784.45,0.21,0.0,0.0,0.0]
[1779162378219,65.53,76779.61,0.21,0.0,0.0,0.0]
[1779162383255,65.53,76775.29,0.21,0.0,0.0,0.0]
[1779162388291,65.53,76776.17,0.21,0.0,0.0,0.0]
[1779162393327,65.53,76772.42,0.21,0.0,0.0,0.0]
[1779162398359,65.53,76776.68,0.21,0.0,0.0,0.0]
[1779162403394,65.53,76778.0,0.21,0.0,0.0,0.0]
[1779162408429,65.53,76780.28,0.21,0.0,0.0,0.0]
[1779162413465,65.53,76779.36,0.21,0.0,0.0,0.0]
[1779162418500,65.53,76780.22,0.21,0.0,0.0,0.0]
[1779162423535,65.53,76776.42,0.21,0.0,0.0,0.0]
[1779162428570,65.53,76772.86,0.21,0.0,0.0,0.0]
[1779162433605,65.53,76771.42,0.21,0.0,0.0,0.0]
[1779162438643,65.53,76771.45,0.21,0.0,0.0,0.0]
[1779162444686,65.53,76771.43,0.21,0.0,0.0,0.0]
[1779162449719,65.53,76773.87,0.21,0.0,0.0,0.0]
[1779162454755,65.53,76779.26,0.21,0.0,0.0,0.0]
[1779162459790,65.53,76786.06,0.21,0.0,0.0,0.0]
[1779162464825,65.53,76786.57,0.21,0.0,0.0,0.0]
[1779162469859,65.53,76786.38,0.21,0.0,0.0,0.0]
[1779162474895,65.53,76785.62,0.21,0.0,0.0,0.0]
[1779162479930,65.53,76774.18,0.21,0.0,0.0,0.0]
[1779162484965,65.53,76773.99,0.21,0.0,0.0,0.0]
[1779162490000,65.53,76772.4,0.21,0.0,0.0,0.0]
[1779162495035,65.53,76772.1,0.21,0.0,0.0,0.0]
[1779162500070,65.53,76773.89,0.21,0.0,0.0,0.0]
[1779162505105,65.53,76772.6,0.21,0.0,0.0,0.0]
[1779162510140,65.53,76775.14,0.21,0.0,0.0,0.0]
[1779162515177,65.53,76773.02,0.21,0.0,0.0,0.0]
[1779162520211,65.53,76773.46,0.21,0.0,0.0,0.0]
[1779162525245,65.53,76773.51,0.21,0.0,0.0,0.0]
[1779162530281,65.53,76772.5,0.21,0.0,0.0,0.0]
[1779162536323,65.53,76774.16,0.21,0.0,0.0,0.0]
[1779162541358,65.53,76772.89,0.21,0.0,0.0,0.0]
[1779162546395,65.53,76772.2,0.21,0.0,0.0,0.0]
[1779162551428,65.53,76749.06,0.21,0.0,0.0,0.0]
[1779162556463,65.53,76743.65,0.21,0.0,0.0,0.0]
[1779162561498,65.53,76744.87,0.21,0.0,0.0,0.0]
[1779162566537,65.53,76749.97,0.21,0.0,0.0,0.0]
[1779162571567,65.53,76758.49,0.21,0.0,0.0,0.0]
[1779162576603,65.53,76761.05,0.21,0.0,0.0,0.0]
[1779162581638,65.53,76764.01,0.21,0.0,0.0,0.0]
[1779162586675,65.53,76764.08,0.21,0.0,0.0,0.0]
[1779162591710,65.53,76764.68,0.21,0.0,0.0,0.0]
[1779162596742,65.53,76765.35,0.21,0.0,0.0,0.0]
[1779162601777,65.53,76765.26,0.21,0.0,0.0,0.0]
[1779162606814,65.53,76765.93,0.21,0.0,0.0,0.0]
[1779162611849,65.53,76766.19,0.21,0.0,0.0,0.0]
[1779162616884,65.53,76766.68,0.21,0.0,0.0,0.0]
[1779162621919,65.53,76779.75,0.21,0.0,0.0,0.0]
[1779162626953,65.53,76788.34,0.21,0.0,0.0,0.0]
[1779162631992,65.53,76795.04,0.21,0.0,0.0,0.0]
[1779162637025,65.53,76794.82,0.21,0.0,0.0,0.0]
[1779162642060,65.53,76794.89,0.21,0.0,0.0,0.0]
[1779162653143,65.53,76793.5,0.21,0.0,0.0,0.0]
[1779162658172,65.53,76787.65,0.21,0.0,0.0,0.0]
[1779162663207,65.53,76778.06,0.21,0.0,0.0,0.0]
[1779162668242,65.53,76771.5,0.21,0.0,0.0,0.0]
[1779162673277,65.53,76767.43,0.21,0.0,0.0,0.0]
[1779162678312,65.53,76770.02,0.21,0.0,0.0,0.0]
[1779162683347,65.53,76772.89,0.21,0.0,0.0,0.0]
[1779162688382,65.53,76777.94,0.21,0.0,0.0,0.0]
[1779162693417,65.53,76774.49,0.21,0.0,0.0,0.0]
[1779162698452,65.53,76771.62,0.21,0.0,0.0,0.0]
[1779162703486,65.53,76770.76,0.21,0.0,0.0,0.0]
[1779162708522,65.53,76765.03,0.21,0.0,0.0,0.0]
[1779162713566,65.53,76764.38,0.21,0.0,0.0,0.0]
[1779162718594,65.53,76763.08,0.21,0.0,0.0,0.0]
[1779162724752,65.53,76759.68,0.21,0.0,0.0,0.0]
[1779162730677,65.53,76748.4,0.21,0.0,0.0,0.0]
[1779162735712,65.53,76745.28,0.21,0.0,0.0,0.0]
[1779162740746,65.53,76749.54,0.21,0.0,0.0,0.0]
[1779162745783,65.53,76747.36,0.21,0.0,0.0,0.0]
[1779162750817,65.53,76757.13,0.21,0.0,0.0,0.0]
[1779162755852,65.53,76758.42,0.21,0.0,0.0,0.0]
[1779162760888,65.53,76774.45,0.21,0.0,0.0,0.0]
[1779162765922,65.53,76769.66,0.21,0.0,0.0,0.0]
[1779162770957,65.53,76759.48,0.21,0.0,0.0,0.0]
[1779162775993,65.53,76758.12,0.21,0.0,0.0,0.0]
[1779162781027,65.53,76759.33,0.21,0.0,0.0,0.0]
[1779162786064,65.53,76764.14,0.21,0.0,0.0,0.0]
[1779162791099,65.53,76763.57,0.21,0.0,0.0,0.0]
[1779162796134,65.53,76762.75,0.21,0.0,0.0,0.0]
[1779162801169,65.53,76763.24,0.21,0.0,0.0,0.0]
[1779162806204,65.53,76760.74,0.21,0.0,0.0,0.0]
[1779162811241,65.53,76760.3,0.21,0.0,0.0,0.0]
[1779162816274,65.53,76759.22,0.21,0.0,0.0,0.0]
[1779162821310,65.53,76747.71,0.21,0.0,0.0,0.0]
[1779162826349,65.53,76749.09,0.21,0.0,0.0,0.0]
[1779162831379,65.53,76755.08,0.21,0.0,0.0,0.0]
[1779162836415,65.53,76741.87,0.21,0.0,0.0,0.0]
[1779162842459,65.53,76736.18,0.21,0.0,0.0,0.0]
[1779162847492,65.53,76723.31,0.21,0.0,0.0,0.0]
[1779162852527,65.53,76722.14,0.21,0.0,0.0,0.0]
[1779162857562,65.53,76714.65,0.21,0.0,0.0,0.0]
[1779162862597,65.53,76710.24,0.21,0.0,0.0,0.0]
[1779162867633,65.53,76721.98,0.21,0.0,0.0,0.0]
[1779162871660,65.53,76731.76,0.21,0.0,0.0,0.0]
[1779162876695,65.53,76729.02,0.21,0.0,0.0,0.0]
[1779162881730,65.53,76728.9,0.21,0.0,0.0,0.0]
[1779162886765,65.53,76731.97,0.21,0.0,0.0,0.0]
[1779162891800,65.53,76732.38,0.21,0.0,0.0,0.0]
[1779162897843,65.53,76737.53,0.21,0.0,0.0,0.0]
[1779162902878,65.53,76746.67,0.21,0.0,0.0,0.0]
[1779162907912,65.53,76746.74,0.21,0.0,0.0,0.0]
[1779162912947,65.53,76734.46,0.21,0.0,0.0,0.0]
[1779162917982,65.53,76719.94,0.21,0.0,0.0,0.0]
[1779162923017,65.53,76715.42,0.21,0.0,0.0,0.0]
[1779162928052,65.53,76714.32,0.21,0.0,0.0,0.0]
[1779162933087,65.53,76715.71,0.21,0.0,0.0,0.0]
[1779162938123,65.53,76713.04,0.21,0.0,0.0,0.0]
[1779162943157,65.53,76711.49,0.21,0.0,0.0,0.0]
[1779162948192,65.53,76710.47,0.21,0.0,0.0,0.0]
[1779162953227,65.53,76710.41,0.21,0.0,0.0,0.0]
[1779162958261,65.53,76709.56,0.21,0.0,0.0,0.0]
[1779162966318,65.53,76709.59,0.21,0.0,0.0,0.0]
[1779162971353,65.53,76709.46,0.21,0.0,0.0,0.0]
[1779162976531,65.53,76707.41,0.21,0.0,0.0,0.0]
[1779162982430,65.53,76707.24,0.21,0.0,0.0,0.0]
[1779162987465,65.53,76699.2,0.21,0.0,0.0,0.0]
[1779162992499,65.53,76701.26,0.21,0.0,0.0,0.0]
[1779162997537,65.53,76699.93,0.21,0.0,0.0,0.0]
[1779163002570,65.53,76697.82,0.21,0.0,0.0,0.0]
[1779163007606,65.53,76698.34,0.21,0.0,0.0,0.0]
[1779163013647,65.53,76698.48,0.21,0.0,0.0,0.0]
[1779163018683,65.53,76698.18,0.21,0.0,0.0,0.0]
[1779163023720,65.53,76700.06,0.21,0.0,0.0,0.0]
[1779163028753,65.53,76699.82,0.21,0.0,0.0,0.0]
[1779163036952,65.53,76702.87,0.21,0.0,0.0,0.0]
[1779163042851,65.53,76702.15,0.21,0.0,0.0,0.0]
[1779163047885,65.53,76701.88,0.21,0.0,0.0,0.0]
[1779163054934,65.53,76701.85,0.21,0.0,0.0,0.0]
[1779163059970,65.53,76704.48,0.21,0.0,0.0,0.0]
[1779163065010,65.53,76704.81,0.21,0.0,0.0,0.0]
[1779163070041,65.53,76706.63,0.21,0.0,0.0,0.0]
[1779163075076,65.53,76708.28,0.21,0.0,0.0,0.0]
[1779163080112,65.53,76708.75,0.21,0.0,0.0,0.0]
[1779163085146,65.53,76707.28,0.21,0.0,0.0,0.0]
[1779163090181,65.53,76707.7,0.21,0.0,0.0,0.0]
[1779163095216,65.53,76708.12,0.21,0.0,0.0,0.0]
[1779163100252,65.53,76708.59,0.21,0.0,0.0,0.0]
[1779163105289,65.53,76709.19,0.21,0.0,0.0,0.0]
[1779163110322,65.53,76709.87,0.21,0.0,0.0,0.0]
[1779163115357,65.53,76702.79,0.21,0.0,0.0,0.0]
[1779163121399,65.53,76698.33,0.21,0.0,0.0,0.0]
[1779163127442,65.53,76697.64,0.21,0.0,0.0,0.0]
[1779163132479,65.53,76694.31,0.21,0.0,0.0,0.0]
[1779163137512,65.53,76692.54,0.21,0.0,0.0,0.0]
[1779163142547,65.53,76688.76,0.21,0.0,0.0,0.0]
[1779163147730,65.53,76681.42,0.21,0.0,0.0,0.0]
[1779163153625,65.53,76684.74,0.21,0.0,0.0,0.0]
[1779163158660,65.53,76689.97,0.21,0.0,0.0,0.0]
[1779163163695,65.53,76693.28,0.21,0.0,0.0,0.0]
[1779163168729,65.53,76694.0,0.21,0.0,0.0,0.0]
[1779163174771,65.53,76693.87,0.21,0.0,0.0,0.0]
[1779163179806,65.53,76694.09,0.21,0.0,0.0,0.0]
[1779163184843,65.53,76700.32,0.21,0.0,0.0,0.0]
[1779163189878,65.53,76702.07,0.21,0.0,0.0,0.0]
[1779163194912,65.53,76706.42,0.21,0.0,0.0,0.0]
[1779163199948,65.53,76702.82,0.21,0.0,0.0,0.0]
[1779163204985,65.53,76693.07,0.21,0.0,0.0,0.0]
[1779163210019,65.53,76694.53,0.21,0.0,0.0,0.0]
[1779163216062,65.53,76691.51,0.21,0.0,0.0,0.0]
[1779163221098,65.53,76690.97,0.21,0.0,0.0,0.0]
[1779163226132,65.53,76686.41,0.21,0.0,0.0,0.0]
[1779163231165,65.53,76678.69,0.21,0.0,0.0,0.0]
[1779163236202,65.53,76679.71,0.21,0.0,0.0,0.0]
[1779163241237,65.53,76680.33,0.21,0.0,0.0,0.0]
[1779163246272,65.53,76679.2,0.21,0.0,0.0,0.0]
[1779163251307,65.53,76665.98,0.21,0.0,0.0,0.0]
[1779163256342,65.53,76663.36,0.21,0.0,0.0,0.0]
[1779163261376,65.53,76659.8,0.21,0.0,0.0,0.0]
[1779163266412,65.53,76646.13,0.21,0.0,0.0,0.0]
[1779163271447,65.53,76670.55,0.21,0.0,0.0,0.0]
[1779163276482,65.53,76667.55,0.21,0.0,0.0,0.0]
[1779163278645,65.53,76704.47,0.21,0.0,0.0,0.0]
[1779163284539,65.53,76703.67,0.21,0.0,0.0,0.0]
[1779163289574,65.53,76702.94,0.21,0.0,0.0,0.0]
[1779163293604,65.53,76730.98,0.21,0.0,0.0,0.0]
[1779163298638,65.53,76742.52,0.21,0.0,0.0,0.0]
[1779163303685,65.53,76743.07,0.21,0.0,0.0,0.0]
[1779163308709,65.53,76754.55,0.21,0.0,0.0,0.0]
[1779163313745,65.53,76757.73,0.21,0.0,0.0,0.0]
[1779163318928,65.53,76734.31,0.21,0.0,0.0,0.0]
[1779163324821,65.53,76729.63,0.21,0.0,0.0,0.0]
[1779163329856,65.53,76726.24,0.21,0.0,0.0,0.0]
[1779163334892,65.53,76724.61,0.21,0.0,0.0,0.0]
[1779163339931,65.53,76715.19,0.21,0.0,0.0,0.0]
[1779163345973,65.53,76713.9,0.21,0.0,0.0,0.0]
[1779163351008,65.53,76710.62,0.21,0.0,0.0,0.0]
[1779163356050,65.53,76706.93,0.21,0.0,0.0,0.0]
[1779163361085,65.53,76695.94,0.21,0.0,0.0,0.0]
[1779163367128,65.53,76698.06,0.21,0.0,0.0,0.0]
[1779163372163,65.53,76697.16,0.21,0.0,0.0,0.0]
[1779163377201,65.53,76668.73,0.21,0.0,0.0,0.0]
[1779163382237,65.53,76663.87,0.21,0.0,0.0,0.0]
[1779163387272,65.53,76653.31,0.21,0.0,0.0,0.0]
[1779163392307,65.53,76652.83,0.21,0.0,0.0,0.0]
[1779163397343,65.53,76655.89,0.21,0.0,0.0,0.0]
[1779163402376,65.53,76656.36,0.21,0.0,0.0,0.0]
[1779163407412,65.53,76655.14,0.21,0.0,0.0,0.0]
[1779163412448,65.53,76661.82,0.21,0.0,0.0,0.0]
[1779163417484,65.53,76669.92,0.21,0.0,0.0,0.0]
[1779163422519,65.53,76673.58,0.21,0.0,0.0,0.0]
[1779163427554,65.53,76678.97,0.21,0.0,0.0,0.0]
[1779163432590,65.53,76691.17,0.21,0.0,0.0,0.0]
[1779163437625,65.53,76692.9,0.21,0.0,0.0,0.0]
[1779163442660,65.53,76686.94,0.21,0.0,0.0,0.0]
[1779163447695,65.53,76693.46,0.21,0.0,0.0,0.0]
[1779163452748,65.53,76709.69,0.21,0.0,0.0,0.0]
[1779163457783,65.53,76717.98,0.21,0.0,0.0,0.0]
[1779163462818,65.53,76720.05,0.21,0.0,0.0,0.0]
[1779163467853,65.53,76716.3,0.21,0.0,0.0,0.0]
[1779163472888,65.53,76716.42,0.21,0.0,0.0,0.0]
[1779163477925,65.53,76717.98,0.21,0.0,0.0,0.0]
[1779163482961,65.53,76726.48,0.21,0.0,0.0,0.0]
[1779163487996,65.53,76727.56,0.21,0.0,0.0,0.0]
[1779163493031,65.53,76731.71,0.21,0.0,0.0,0.0]
[1779163500209,65.53,76734.76,0.21,0.0,0.0,0.0]
[1779163506137,65.53,76719.65,0.21,0.0,0.0,0.0]
[1779163513186,65.53,76718.07,0.21,0.0,0.0,0.0]
[1779163518222,65.53,76718.35,0.21,0.0,0.0,0.0]
[1779163523259,65.53,76725.25,0.21,0.0,0.0,0.0]
[1779163528293,65.53,76727.74,0.21,0.0,0.0,0.0]
[1779163533328,65.53,76731.27,0.21,0.0,0.0,0.0]
[1779163538363,65.53,76736.74,0.21,0.0,0.0,0.0]
[1779163543398,65.53,76737.56,0.21,0.0,0.0,0.0]
[1779163548437,65.53,76744.82,0.21,0.0,0.0,0.0]
[1779163553468,65.53,76755.25,0.21,0.0,0.0,0.0]
[1779163558503,65.53,76760.99,0.21,0.0,0.0,0.0]
[1779163563538,65.53,76754.91,0.21,0.0,0.0,0.0]
[1779163568573,65.53,76737.14,0.21,0.0,0.0,0.0]
[1779163573608,65.53,76735.48,0.21,0.0,0.0,0.0]
[1779163580770,65.53,76732.86,0.21,0.0,0.0,0.0]
[1779163586700,65.53,76733.48,0.21,0.0,0.0,0.0]
[1779163592742,65.53,76733.93,0.21,0.0,0.0,0.0]
[1779163597778,65.53,76726.26,0.21,0.0,0.0,0.0]
[1779163602813,65.53,76724.67,0.21,0.0,0.0,0.0]
[1779163607848,65.53,76718.91,0.21,0.0,0.0,0.0]
[1779163612882,65.53,76706.83,0.21,0.0,0.0,0.0]
[1779163617918,65.53,76707.19,0.21,0.0,0.0,0.0]
[1779163622955,65.53,76708.26,0.21,0.0,0.0,0.0]
[1779163627989,65.53,76706.65,0.21,0.0,0.0,0.0]
[1779163633024,65.53,76696.06,0.21,0.0,0.0,0.0]
[1779163638060,65.53,76697.19,0.21,0.0,0.0,0.0]
[1779163643100,65.53,76707.75,0.21,0.0,0.0,0.0]
[1779163648136,65.53,76706.27,0.21,0.0,0.0,0.0]
[1779163653172,65.53,76707.77,0.21,0.0,0.0,0.0]
[1779163659213,65.53,76707.07,0.21,0.0,0.0,0.0]
[1779163664248,65.53,76713.57,0.21,0.0,0.0,0.0]
[1779163669283,65.53,76723.65,0.21,0.0,0.0,0.0]
[1779163674318,65.53,76726.07,0.21,0.0,0.0,0.0]
[1779163679353,65.53,76739.67,0.21,0.0,0.0,0.0]
[1779163684389,65.53,76767.07,0.21,0.0,0.0,0.0]
[1779163689424,65.53,76780.33,0.21,0.0,0.0,0.0]
[1779163694458,65.53,76775.36,0.21,0.0,0.0,0.0]
[1779163699493,65.53,76775.78,0.21,0.0,0.0,0.0]
[1779163704529,65.53,76776.0,0.21,0.0,0.0,0.0]
[1779163710570,65.53,76778.63,0.21,0.0,0.0,0.0]
[1779163715606,65.53,76783.65,0.21,0.0,0.0,0.0]
[1779163720640,65.53,76783.79,0.21,0.0,0.0,0.0]
[1779163725788,65.53,76783.01,0.21,0.0,0.0,0.0]
[1779163731718,65.53,76783.54,0.21,0.0,0.0,0.0]
[1779163736752,65.53,76783.64,0.21,0.0,0.0,0.0]
[1779163741794,65.53,76784.93,0.21,0.0,0.0,0.0]
[1779163746823,65.53,76782.6,0.21,0.0,0.0,0.0]
[1779163751860,65.53,76774.53,0.21,0.0,0.0,0.0]
[1779163756893,65.53,76775.42,0.21,0.0,0.0,0.0]
[1779163761929,65.53,76775.33,0.21,0.0,0.0,0.0]
[1779163766963,65.53,76773.03,0.21,0.0,0.0,0.0]
[1779163771998,65.53,76781.2,0.21,0.0,0.0,0.0]
[1779163777033,65.53,76784.76,0.21,0.0,0.0,0.0]
[1779163782068,65.53,76784.73,0.21,0.0,0.0,0.0]
[1779163787103,65.53,76793.27,0.21,0.0,0.0,0.0]
[1779163792138,65.53,76793.59,0.21,0.0,0.0,0.0]
[1779163797173,65.53,76791.33,0.21,0.0,0.0,0.0]
[1779163802209,65.53,76793.06,0.21,0.0,0.0,0.0]
[1779163807243,65.53,76791.59,0.21,0.0,0.0,0.0]
[1779163812281,65.53,76788.66,0.21,0.0,0.0,0.0]
[1779163817314,65.53,76791.93,0.21,0.0,0.0,0.0]
[1779163822349,65.53,76793.51,0.21,0.0,0.0,0.0]
[1779163827384,65.53,76795.14,0.21,0.0,0.0,0.0]
[1779163832420,65.53,76795.6,0.21,0.0,0.0,0.0]
[1779163837454,65.53,76792.35,0.21,0.0,0.0,0.0]
[1779163842490,65.53,76794.56,0.21,0.0,0.0,0.0]
[1779163847643,65.53,76807.74,0.21,0.0,0.0,0.0]
[1779163853573,65.53,76809.21,0.21,0.0,0.0,0.0]
[1779163858611,65.53,76810.03,0.21,0.0,0.0,0.0]
[1779163863643,65.53,76817.11,0.21,0.0,0.0,0.0]
[1779163868679,65.53,76815.39,0.21,0.0,0.0,0.0]
[1779163873715,65.53,76821.01,0.21,0.0,0.0,0.0]
[1779163878750,65.53,76828.6,0.21,0.0,0.0,0.0]
[1779163883785,65.53,76830.47,0.21,0.0,0.0,0.0]
[1779163888825,65.53,76854.99,0.21,0.0,0.0,0.0]
[1779163891847,65.53,76870.31,0.21,0.0,0.0,0.0]
[1779163896881,65.53,76878.22,0.21,0.0,0.0,0.0]
[1779163901918,65.53,76881.85,0.21,0.0,0.0,0.0]
[1779163906951,65.53,76882.82,0.21,0.0,0.0,0.0]
[1779163911986,65.53,76880.79,0.21,0.0,0.0,0.0]
[1779163917027,65.53,76880.31,0.21,0.0,0.0,0.0]
[1779163922063,65.53,76859.33,0.21,0.0,0.0,0.0]
[1779163927098,65.53,76853.07,0.21,0.0,0.0,0.0]
[1779163932135,65.53,76841.43,0.21,0.0,0.0,0.0]
[1779163937168,65.53,76839.82,0.21,0.0,0.0,0.0]
[1779163942203,65.53,76839.24,0.21,0.0,0.0,0.0]
[1779163947238,65.53,76841.7,0.21,0.0,0.0,0.0]
[1779163952273,65.53,76843.75,0.21,0.0,0.0,0.0]
[1779163957307,65.53,76844.43,0.21,0.0,0.0,0.0]
[1779163962344,65.53,76842.67,0.21,0.0,0.0,0.0]
[1779163967377,65.53,76837.94,0.21,0.0,0.0,0.0]
[1779163972412,65.53,76837.88,0.21,0.0,0.0,0.0]
[1779163977450,65.53,76836.52,0.21,0.0,0.0,0.0]
[1779163982483,65.53,76838.56,0.21,0.0,0.0,0.0]
[1779163987520,65.53,76832.67,0.21,0.0,0.0,0.0]
[1779163992557,65.53,76831.29,0.21,0.0,0.0,0.0]
[1779163997587,65.53,76833.64,0.21,0.0,0.0,0.0]
[1779164002625,65.53,76835.41,0.21,0.0,0.0,0.0]
[1779164007659,65.53,76836.23,0.21,0.0,0.0,0.0]
[1779164013701,65.53,76838.63,0.21,0.0,0.0,0.0]
[1779164018848,65.53,76841.84,0.21,0.0,0.0,0.0]
[1779164024778,65.53,76841.11,0.21,0.0,0.0,0.0]
[1779164029813,65.53,76843.12,0.21,0.0,0.0,0.0]
[1779164034848,65.53,76845.77,0.21,0.0,0.0,0.0]
[1779164039886,65.53,76846.52,0.21,0.0,0.0,0.0]
[1779164044918,65.53,76845.09,0.21,0.0,0.0,0.0]
[1779164049953,65.53,76842.28,0.21,0.0,0.0,0.0]
[1779164054988,65.53,76844.23,0.21,0.0,0.0,0.0]
[1779164060035,65.53,76842.43,0.21,0.0,0.0,0.0]
[1779164065066,65.53,76834.97,0.21,0.0,0.0,0.0]
[1779164070100,65.53,76833.87,0.21,0.0,0.0,0.0]
[1779164075135,65.53,76832.44,0.21,0.0,0.0,0.0]
[1779164080170,65.53,76831.23,0.21,0.0,0.0,0.0]
[1779164085205,65.53,76830.23,0.21,0.0,0.0,0.0]
[1779164090240,65.53,76826.54,0.21,0.0,0.0,0.0]
[1779164095275,65.53,76826.11,0.21,0.0,0.0,0.0]
[1779164100313,65.53,76823.69,0.21,0.0,0.0,0.0]
[1779164105346,65.53,76812.28,0.21,0.0,0.0,0.0]
[1779164110382,65.53,76809.71,0.21,0.0,0.0,0.0]
[1779164115415,65.53,76800.42,0.21,0.0,0.0,0.0]
[1779164120452,65.53,76796.08,0.21,0.0,0.0,0.0]
[1779164125486,65.53,76796.84,0.21,0.0,0.0,0.0]
[1779164130520,65.53,76794.84,0.21,0.0,0.0,0.0]
[1779164135556,65.53,76793.36,0.21,0.0,0.0,0.0]
[1779164141598,65.53,76800.44,0.21,0.0,0.0,0.0]
[1779164146636,65.53,76799.42,0.21,0.0,0.0,0.0]
[1779164151671,65.53,76799.24,0.21,0.0,0.0,0.0]
[1779164157713,65.53,76799.53,0.21,0.0,0.0,0.0]
[1779164162749,65.53,76797.7,0.21,0.0,0.0,0.0]
[1779164167785,65.53,76791.15,0.21,0.0,0.0,0.0]
[1779164172819,65.53,76789.39,0.21,0.0,0.0,0.0]
[1779164177854,65.53,76787.88,0.21,0.0,0.0,0.0]
[1779164182890,65.53,76785.47,0.21,0.0,0.0,0.0]
[1779164187924,65.53,76780.43,0.21,0.0,0.0,0.0]
[1779164192959,65.53,76780.82,0.21,0.0,0.0,0.0]
[1779164198115,65.53,76783.82,0.21,0.0,0.0,0.0]
[1779164204046,65.53,76784.9,0.21,0.0,0.0,0.0]
[1779164209191,65.53,76789.01,0.21,0.0,0.0,0.0]
[1779164215123,65.53,76790.32,0.21,0.0,0.0,0.0]
[1779164220158,65.53,76796.42,0.21,0.0,0.0,0.0]
[1779164225194,65.53,76796.82,0.21,0.0,0.0,0.0]
[1779164230230,65.53,76797.35,0.21,0.0,0.0,0.0]
[1779164235264,65.53,76799.97,0.21,0.0,0.0,0.0]
[1779164240299,65.53,76797.92,0.21,0.0,0.0,0.0]
[1779164245334,65.53,76800.01,0.21,0.0,0.0,0.0]
[1779164250369,65.53,76805.97,0.21,0.0,0.0,0.0]
[1779164255404,65.53,76809.42,0.21,0.0,0.0,0.0]
[1779164260439,65.53,76811.55,0.21,0.0,0.0,0.0]
[1779164265474,65.53,76810.89,0.21,0.0,0.0,0.0]
[1779164270508,65.53,76798.02,0.21,0.0,0.0,0.0]
[1779164275544,65.53,76794.91,0.21,0.0,0.0,0.0]
[1779164280579,65.53,76795.94,0.21,0.0,0.0,0.0]
[1779164285613,65.53,76796.06,0.21,0.0,0.0,0.0]
[1779164290649,65.53,76785.14,0.21,0.0,0.0,0.0]
[1779164295688,65.53,76779.84,0.21,0.0,0.0,0.0]
[1779164300724,65.53,76775.07,0.21,0.0,0.0,0.0]
[1779164305762,65.53,76770.08,0.21,0.0,0.0,0.0]
[1779164310799,65.53,76761.5,0.21,0.0,0.0,0.0]
[1779164315834,65.53,76747.88,0.21,0.0,0.0,0.0]
[1779164320871,65.53,76745.3,0.21,0.0,0.0,0.0]
[1779164325904,65.53,76752.91,0.21,0.0,0.0,0.0]
[1779164330940,65.53,76752.66,0.21,0.0,0.0,0.0]
[1779164335974,65.53,76753.07,0.21,0.0,0.0,0.0]
[1779164342016,65.53,76752.37,0.21,0.0,0.0,0.0]
[1779164347054,65.53,76727.7,0.21,0.0,0.0,0.0]
[1779164352090,65.53,76727.95,0.21,0.0,0.0,0.0]
[1779164357124,65.53,76727.04,0.21,0.0,0.0,0.0]
[1779164362162,65.53,76728.55,0.21,0.0,0.0,0.0]
[1779164367196,65.53,76729.63,0.21,0.0,0.0,0.0]
[1779164372232,65.53,76731.14,0.21,0.0,0.0,0.0]
[1779164377267,65.53,76726.26,0.21,0.0,0.0,0.0]
[1779164383309,65.53,76727.36,0.21,0.0,0.0,0.0]
[1779164389351,65.53,76727.85,0.21,0.0,0.0,0.0]
[1779164394388,65.53,76728.44,0.21,0.0,0.0,0.0]
[1779164399421,65.53,76730.11,0.21,0.0,0.0,0.0]
[1779164404458,65.53,76728.29,0.21,0.0,0.0,0.0]
[1779164410499,65.53,76727.64,0.21,0.0,0.0,0.0]
[1779164415657,65.53,76726.45,0.21,0.0,0.0,0.0]
[1779164421575,65.53,76726.38,0.21,0.0,0.0,0.0]
[1779164426612,65.53,76728.59,0.21,0.0,0.0,0.0]
[1779164431645,65.53,76748.0,0.21,0.0,0.0,0.0]
[1779164436681,65.53,76752.6,0.21,0.0,0.0,0.0]
[1779164441718,65.53,76750.06,0.21,0.0,0.0,0.0]
[1779164446751,65.53,76748.27,0.21,0.0,0.0,0.0]
[1779164451786,65.53,76750.66,0.21,0.0,0.0,0.0]
[1779164456821,65.53,76758.25,0.21,0.0,0.0,0.0]
[1779164461856,65.53,76758.09,0.21,0.0,0.0,0.0]
[1779164466893,65.53,76757.52,0.21,0.0,0.0,0.0]
[1779164471925,65.53,76750.85,0.21,0.0,0.0,0.0]
[1779164476961,65.53,76747.0,0.21,0.0,0.0,0.0]
[1779164481998,65.53,76745.07,0.21,0.0,0.0,0.0]
[1779164487032,65.53,76735.08,0.21,0.0,0.0,0.0]
[1779164494082,65.53,76742.7,0.21,0.0,0.0,0.0]
[1779164499118,65.53,76738.39,0.21,0.0,0.0,0.0]
[1779164505158,65.53,76737.93,0.21,0.0,0.0,0.0]
[1779164510194,65.53,76731.59,0.21,0.0,0.0,0.0]
[1779164515228,65.53,76731.71,0.21,0.0,0.0,0.0]
[1779164520263,65.53,76728.71,0.21,0.0,0.0,0.0]
[1779164525298,65.53,76715.39,0.21,0.0,0.0,0.0]
[1779164530333,65.53,76715.83,0.21,0.0,0.0,0.0]
[1779164535368,65.53,76713.99,0.21,0.0,0.0,0.0]
[1779164540402,65.53,76712.86,0.21,0.0,0.0,0.0]
[1779164545438,65.53,76713.76,0.21,0.0,0.0,0.0]
[1779164550473,65.53,76715.45,0.21,0.0,0.0,0.0]
[1779164555508,65.53,76716.6,0.21,0.0,0.0,0.0]
[1779164561550,65.53,76716.96,0.21,0.0,0.0,0.0]
[1779164566746,65.53,76717.5,0.21,0.0,0.0,0.0]
[1779164572631,65.53,76691.74,0.21,0.0,0.0,0.0]
[1779164577668,65.53,76685.17,0.21,0.0,0.0,0.0]
[1779164582701,65.53,76679.43,0.21,0.0,0.0,0.0]
[1779164587738,65.53,76671.68,0.21,0.0,0.0,0.0]
[1779164592776,65.53,76676.91,0.21,0.0,0.0,0.0]
[1779164597813,65.53,76674.9,0.21,0.0,0.0,0.0]
[1779164602844,65.53,76673.17,0.21,0.0,0.0,0.0]
[1779164607877,65.53,76672.15,0.21,0.0,0.0,0.0]
[1779164612913,65.53,76675.04,0.21,0.0,0.0,0.0]
[1779164617948,65.53,76667.58,0.21,0.0,0.0,0.0]
[1779164623990,65.53,76663.67,0.21,0.0,0.0,0.0]
[1779164629025,65.53,76655.21,0.21,0.0,0.0,0.0]
[1779164634059,65.53,76643.04,0.21,0.0,0.0,0.0]
[1779164639095,65.53,76647.54,0.21,0.0,0.0,0.0]
[1779164644130,65.53,76646.46,0.21,0.0,0.0,0.0]
[1779164649169,65.53,76655.48,0.21,0.0,0.0,0.0]
[1779164654202,65.53,76648.94,0.21,0.0,0.0,0.0]
[1779164659237,65.53,76651.32,0.21,0.0,0.0,0.0]
[1779164664273,65.53,76657.92,0.21,0.0,0.0,0.0]
[1779164669307,65.53,76658.04,0.21,0.0,0.0,0.0]
[1779164674342,65.53,76660.44,0.21,0.0,0.0,0.0]
[1779164679380,65.53,76661.02,0.21,0.0,0.0,0.0]
[1779164684414,65.53,76661.51,0.21,0.0,0.0,0.0]
[1779164689452,65.53,76661.7,0.21,0.0,0.0,0.0]
[1779164695492,65.53,76658.17,0.21,0.0,0.0,0.0]
[1779164700527,65.53,76668.53,0.21,0.0,0.0,0.0]
[1779164707741,65.53,76659.99,0.21,0.0,0.0,0.0]
[1779164713621,65.53,76669.0,0.21,0.0,0.0,0.0]
[1779164718653,65.53,76665.49,0.21,0.0,0.0,0.0]
[1779164723689,65.53,76662.22,0.21,0.0,0.0,0.0]
[1779164728726,65.53,76662.65,0.21,0.0,0.0,0.0]
[1779164733759,65.53,76662.76,0.21,0.0,0.0,0.0]
[1779164738795,65.53,76658.57,0.21,0.0,0.0,0.0]
[1779164743833,65.53,76662.05,0.21,0.0,0.0,0.0]
[1779164748865,65.53,76664.28,0.21,0.0,0.0,0.0]
[1779164753902,65.53,76663.06,0.21,0.0,0.0,0.0]
[1779164758936,65.53,76663.21,0.21,0.0,0.0,0.0]
[1779164763970,65.53,76661.92,0.21,0.0,0.0,0.0]
[1779164769005,65.53,76662.2,0.21,0.0,0.0,0.0]
[1779164774040,65.53,76663.66,0.21,0.0,0.0,0.0]
[1779164779075,65.53,76661.47,0.21,0.0,0.0,0.0]
[1779164784110,65.53,76659.68,0.21,0.0,0.0,0.0]
[1779164789145,65.53,76659.79,0.21,0.0,0.0,0.0]
[1779164794180,65.53,76649.02,0.21,0.0,0.0,0.0]
[1779164799215,65.53,76649.3,0.21,0.0,0.0,0.0]
[1779164804250,65.53,76646.96,0.21,0.0,0.0,0.0]
[1779164809285,65.53,76648.03,0.21,0.0,0.0,0.0]
[1779164814321,65.53,76646.8,0.21,0.0,0.0,0.0]
[1779164819355,65.53,76641.0,0.21,0.0,0.0,0.0]
[1779164824394,65.53,76638.6,0.21,0.0,0.0,0.0]
[1779164829425,65.53,76637.94,0.21,0.0,0.0,0.0]
[1779164834461,65.53,76639.61,0.21,0.0,0.0,0.0]
[1779164839495,65.53,76644.51,0.21,0.0,0.0,0.0]
[1779164844530,65.53,76647.44,0.21,0.0,0.0,0.0]
[1779164849565,65.53,76650.07,0.21,0.0,0.0,0.0]
[1779164854602,65.53,76646.91,0.21,0.0,0.0,0.0]
[1779164859640,65.53,76647.58,0.21,0.0,0.0,0.0]
[1779164864682,65.53,76649.73,0.21,0.0,0.0,0.0]
[1779164869718,65.53,76655.89,0.21,0.0,0.0,0.0]
[1779164875919,65.53,76654.66,0.21,0.0,0.0,0.0]
[1779164881804,65.53,76656.17,0.21,0.0,0.0,0.0]
[1779164886837,65.53,76652.8,0.21,0.0,0.0,0.0]
[1779164891872,65.53,76653.25,0.21,0.0,0.0,0.0]
[1779164896907,65.53,76650.25,0.21,0.0,0.0,0.0]
[1779164901942,65.53,76650.77,0.21,0.0,0.0,0.0]
[1779164906979,65.53,76652.26,0.21,0.0,0.0,0.0]
[1779164912016,65.53,76653.2,0.21,0.0,0.0,0.0]
[1779164917051,65.53,76655.5,0.21,0.0,0.0,0.0]
[1779164922088,65.53,76660.38,0.21,0.0,0.0,0.0]
[1779164927122,65.53,76668.4,0.21,0.0,0.0,0.0]
[1779164932159,65.53,76668.78,0.21,0.0,0.0,0.0]
[1779164938201,65.53,76671.9,0.21,0.0,0.0,0.0]
[1779164943236,65.53,76663.92,0.21,0.0,0.0,0.0]
[1779164948271,65.53,76659.22,0.21,0.0,0.0,0.0]
[1779164953306,65.53,76660.61,0.21,0.0,0.0,0.0]
[1779164958341,65.53,76658.8,0.21,0.0,0.0,0.0]
[1779164963375,65.53,76659.91,0.21,0.0,0.0,0.0]
[1779164968413,65.53,76661.41,0.21,0.0,0.0,0.0]
[1779164973446,65.53,76668.77,0.21,0.0,0.0,0.0]
[1779164979488,65.53,76669.5,0.21,0.0,0.0,0.0]
[1779164985538,65.53,76670.94,0.21,0.0,0.0,0.0]
[1779164990565,65.53,76670.84,0.21,0.0,0.0,0.0]
[1779164995600,65.53,76674.41,0.21,0.0,0.0,0.0]
[1779165000635,65.53,76674.66,0.21,0.0,0.0,0.0]
[1779165005670,65.53,76680.99,0.21,0.0,0.0,0.0]
[1779165010705,65.53,76680.23,0.21,0.0,0.0,0.0]
[1779165015740,65.53,76675.55,0.21,0.0,0.0,0.0]
[1779165020775,65.53,76678.04,0.21,0.0,0.0,0.0]
[1779165025811,65.53,76680.4,0.21,0.0,0.0,0.0]
[1779165030845,65.53,76693.73,0.21,0.0,0.0,0.0]
[1779165035880,65.53,76691.99,0.21,0.0,0.0,0.0]
[1779165040918,65.53,76691.08,0.21,0.0,0.0,0.0]
[1779165045956,65.53,76697.87,0.21,0.0,0.0,0.0]
[1779165050986,65.53,76707.39,0.21,0.0,0.0,0.0]
[1779165056022,65.53,76709.98,0.21,0.0,0.0,0.0]
[1779165061056,65.53,76711.37,0.21,0.0,0.0,0.0]
[1779165067261,65.53,76710.56,0.21,0.0,0.0,0.0]
[1779165073141,65.53,76709.47,0.21,0.0,0.0,0.0]
[1779165078176,65.53,76709.23,0.21,0.0,0.0,0.0]
[1779165083211,65.53,76707.01,0.21,0.0,0.0,0.0]
[1779165088246,65.53,76707.95,0.21,0.0,0.0,0.0]
[1779165093281,65.53,76709.75,0.21,0.0,0.0,0.0]
[1779165098316,65.53,76710.41,0.21,0.0,0.0,0.0]
[1779165103351,65.53,76711.56,0.21,0.0,0.0,0.0]
[1779165108386,65.53,76711.35,0.21,0.0,0.0,0.0]
[1779165113421,65.53,76711.34,0.21,0.0,0.0,0.0]
[1779165118456,65.53,76714.43,0.21,0.0,0.0,0.0]
[1779165123492,65.53,76722.93,0.21,0.0,0.0,0.0]
[1779165128526,65.53,76722.02,0.21,0.0,0.0,0.0]
[1779165133561,65.53,76726.23,0.21,0.0,0.0,0.0]
[1779165138596,65.53,76727.38,0.21,0.0,0.0,0.0]
[1779165146652,65.53,76727.73,0.21,0.0,0.0,0.0]
[1779165151687,65.53,76727.35,0.21,0.0,0.0,0.0]
[1779165158736,65.53,76728.1,0.21,0.0,0.0,0.0]
[1779165163772,65.53,76728.63,0.21,0.0,0.0,0.0]
[1779165168806,65.53,76728.51,0.21,0.0,0.0,0.0]
[1779165173841,65.53,76723.77,0.21,0.0,0.0,0.0]
[1779165178876,65.53,76718.98,0.21,0.0,0.0,0.0]
[1779165183911,65.53,76711.53,0.21,0.0,0.0,0.0]
[1779165189953,65.53,76709.91,0.21,0.0,0.0,0.0]
[1779165194988,65.53,76724.42,0.21,0.0,0.0,0.0]
[1779165200025,65.53,76725.77,0.21,0.0,0.0,0.0]
[1779165205059,65.53,76734.96,0.21,0.0,0.0,0.0]
[1779165210097,65.53,76735.51,0.21,0.0,0.0,0.0]
[1779165214124,65.53,76745.88,0.21,0.0,0.0,0.0]
[1779165219159,65.53,76748.79,0.21,0.0,0.0,0.0]
[1779165224194,65.53,76750.52,0.21,0.0,0.0,0.0]
[1779165229229,65.53,76752.52,0.21,0.0,0.0,0.0]
[1779165234265,65.53,76753.17,0.21,0.0,0.0,0.0]
[1779165239330,65.53,76742.7,0.21,0.0,0.0,0.0]
[1779165244365,65.53,76747.38,0.21,0.0,0.0,0.0]
[1779165249400,65.53,76755.16,0.21,0.0,0.0,0.0]
[1779165255442,65.53,76758.02,0.21,0.0,0.0,0.0]
[1779165260477,65.53,76756.05,0.21,0.0,0.0,0.0]
[1779165265512,65.53,76756.35,0.21,0.0,0.0,0.0]
[1779165270547,65.53,76756.74,0.21,0.0,0.0,0.0]
[1779165275581,65.53,76756.96,0.21,0.0,0.0,0.0]
[1779165280616,65.53,76758.19,0.21,0.0,0.0,0.0]
[1779165285652,65.53,76751.75,0.21,0.0,0.0,0.0]
[1779165290686,65.53,76751.61,0.21,0.0,0.0,0.0]
[1779165295722,65.53,76752.41,0.21,0.0,0.0,0.0]
[1779165300757,65.53,76750.33,0.21,0.0,0.0,0.0]
[1779165305792,65.53,76752.45,0.21,0.0,0.0,0.0]
[1779165310828,65.53,76756.79,0.21,0.0,0.0,0.0]
[1779165315862,65.53,76754.21,0.21,0.0,0.0,0.0]
[1779165320898,65.53,76755.53,0.21,0.0,0.0,0.0]
[1779165325932,65.53,76768.0,0.21,0.0,0.0,0.0]
[1779165330967,65.53,76780.67,0.21,0.0,0.0,0.0]
[1779165336002,65.53,76781.07,0.21,0.0,0.0,0.0]
[1779165341038,65.53,76780.33,0.21,0.0,0.0,0.0]
[1779165346072,65.53,76780.25,0.21,0.0,0.0,0.0]
[1779165351107,65.53,76782.71,0.21,0.0,0.0,0.0]
[1779165356142,65.53,76796.48,0.21,0.0,0.0,0.0]
[1779165361178,65.53,76798.11,0.21,0.0,0.0,0.0]
[1779165366214,65.53,76806.76,0.21,0.0,0.0,0.0]
[1779165373261,65.53,76808.05,0.21,0.0,0.0,0.0]
[1779165378296,65.53,76807.87,0.21,0.0,0.0,0.0]
[1779165383331,65.53,76813.48,0.21,0.0,0.0,0.0]
[1779165388366,65.53,76814.06,0.21,0.0,0.0,0.0]
[1779165393401,65.53,76817.35,0.21,0.0,0.0,0.0]
[1779165398436,65.53,76821.24,0.21,0.0,0.0,0.0]
[1779165403471,65.53,76815.3,0.21,0.0,0.0,0.0]
[1779165408505,65.53,76813.96,0.21,0.0,0.0,0.0]
[1779165413541,65.53,76812.21,0.21,0.0,0.0,0.0]
[1779165418576,65.53,76811.98,0.21,0.0,0.0,0.0]
[1779165423613,65.53,76812.17,0.21,0.0,0.0,0.0]
[1779165430663,65.53,76813.03,0.21,0.0,0.0,0.0]
[1779165435698,65.53,76811.85,0.21,0.0,0.0,0.0]
[1779165443755,65.53,76811.24,0.21,0.0,0.0,0.0]
[1779165448789,65.53,76797.33,0.21,0.0,0.0,0.0]
[1779165453824,65.53,76793.65,0.21,0.0,0.0,0.0]
[1779165460873,65.53,76794.19,0.21,0.0,0.0,0.0]
[1779165465908,65.53,76794.8,0.21,0.0,0.0,0.0]
[1779165470944,65.53,76794.34,0.21,0.0,0.0,0.0]
[1779165475982,65.53,76794.04,0.21,0.0,0.0,0.0]
[1779165481015,65.53,76791.85,0.21,0.0,0.0,0.0]
[1779165486056,65.53,76784.51,0.21,0.0,0.0,0.0]
[1779165491083,65.53,76788.41,0.21,0.0,0.0,0.0]
[1779165496120,65.53,76790.55,0.21,0.0,0.0,0.0]
[1779165501153,65.53,76789.57,0.21,0.0,0.0,0.0]
[1779165506189,65.53,76789.55,0.21,0.0,0.0,0.0]
[1779165511224,65.53,76791.14,0.21,0.0,0.0,0.0]
[1779165516260,65.53,76788.04,0.21,0.0,0.0,0.0]
[1779165521294,65.53,76782.89,0.21,0.0,0.0,0.0]
[1779165526332,65.53,76779.0,0.21,0.0,0.0,0.0]
[1779165531365,65.53,76773.62,0.21,0.0,0.0,0.0]
[1779165536400,65.53,76767.66,0.21,0.0,0.0,0.0]
[1779165541435,65.53,76759.7,0.21,0.0,0.0,0.0]
[1779165546470,65.53,76757.82,0.21,0.0,0.0,0.0]
[1779165551506,65.53,76757.13,0.21,0.0,0.0,0.0]
[1779165556540,65.53,76767.72,0.21,0.0,0.0,0.0]
[1779165561575,65.53,76777.17,0.21,0.0,0.0,0.0]
[1779165566610,65.53,76783.28,0.21,0.0,0.0,0.0]
[1779165571644,65.53,76789.58,0.21,0.0,0.0,0.0]
[1779165576685,65.53,76789.01,0.21,0.0,0.0,0.0]
[1779165582722,65.53,76791.5,0.21,0.0,0.0,0.0]
[1779165587760,65.53,76791.41,0.21,0.0,0.0,0.0]
[1779165592795,65.53,76791.24,0.21,0.0,0.0,0.0]
[1779165597827,65.53,76781.07,0.21,0.0,0.0,0.0]
[1779165602862,65.53,76781.61,0.21,0.0,0.0,0.0]
[1779165608914,65.53,76783.01,0.21,0.0,0.0,0.0]
[1779165613946,65.53,76796.33,0.21,0.0,0.0,0.0]
[1779165618983,65.53,76795.31,0.21,0.0,0.0,0.0]
[1779165624020,65.53,76819.04,0.21,0.0,0.0,0.0]
[1779165629055,65.53,76828.82,0.21,0.0,0.0,0.0]
[1779165634090,65.53,76830.96,0.21,0.0,0.0,0.0]
[1779165641139,65.53,76831.78,0.21,0.0,0.0,0.0]
[1779165646325,65.53,76832.1,0.21,0.0,0.0,0.0]
[1779165652216,65.53,76831.37,0.21,0.0,0.0,0.0]
[1779165657251,65.53,76833.17,0.21,0.0,0.0,0.0]
[1779165662286,65.53,76834.27,0.21,0.0,0.0,0.0]
[1779165667320,65.53,76836.22,0.21,0.0,0.0,0.0]
[1779165672356,65.53,76836.57,0.21,0.0,0.0,0.0]
[1779165677404,65.53,76845.26,0.21,0.0,0.0,0.0]
[1779165682437,65.53,76846.3,0.21,0.0,0.0,0.0]
[1779165687472,65.53,76849.38,0.21,0.0,0.0,0.0]
[1779165692508,65.53,76849.09,0.21,0.0,0.0,0.0]
[1779165697543,65.53,76838.14,0.21,0.0,0.0,0.0]
[1779165703584,65.53,76834.29,0.21,0.0,0.0,0.0]
[1779165709627,65.53,76834.57,0.21,0.0,0.0,0.0]
[1779165714661,65.53,76833.78,0.21,0.0,0.0,0.0]
[1779165719696,65.53,76833.25,0.21,0.0,0.0,0.0]
[1779165724731,65.53,76832.32,0.21,0.0,0.0,0.0]
[1779165729767,65.53,76832.11,0.21,0.0,0.0,0.0]
[1779165736956,65.53,76829.09,0.21,0.0,0.0,0.0]
[1779165742854,65.53,76829.09,0.21,0.0,0.0,0.0]
[1779165747891,65.53,76828.07,0.21,0.0,0.0,0.0]
[1779165752927,65.53,76824.91,0.21,0.0,0.0,0.0]
[1779165757963,65.53,76825.84,0.21,0.0,0.0,0.0]
[1779165762998,65.53,76826.84,0.21,0.0,0.0,0.0]
[1779165768034,65.53,76826.82,0.21,0.0,0.0,0.0]
[1779165773070,65.53,76827.03,0.21,0.0,0.0,0.0]
[1779165778105,65.53,76825.59,0.21,0.0,0.0,0.0]
[1779165783140,65.53,76825.61,0.21,0.0,0.0,0.0]
[1779165788175,65.53,76829.91,0.21,0.0,0.0,0.0]
[1779165793213,65.53,76830.67,0.21,0.0,0.0,0.0]
[1779165798245,65.53,76831.09,0.21,0.0,0.0,0.0]
[1779165803281,65.53,76830.84,0.21,0.0,0.0,0.0]
[1779165808314,65.53,76824.75,0.21,0.0,0.0,0.0]
[1779165814356,65.53,76824.63,0.21,0.0,0.0,0.0]
[1779165820399,65.53,76825.27,0.21,0.0,0.0,0.0]
[1779165825435,65.53,76826.73,0.21,0.0,0.0,0.0]
[1779165830469,65.53,76826.05,0.21,0.0,0.0,0.0]
[1779165835504,65.53,76826.65,0.21,0.0,0.0,0.0]
[1779165841549,65.53,76826.45,0.21,0.0,0.0,0.0]
[1779165846583,65.53,76825.59,0.21,0.0,0.0,0.0]
[1779165851618,65.53,76825.74,0.21,0.0,0.0,0.0]
[1779165856653,65.53,76826.53,0.21,0.0,0.0,0.0]
[1779165861689,65.53,76826.44,0.21,0.0,0.0,0.0]
[1779165867890,65.53,76828.1,0.21,0.0,0.0,0.0]
[1779165874779,65.53,76824.88,0.21,0.0,0.0,0.0]
[1779165879813,65.53,76824.97,0.21,0.0,0.0,0.0]
[1779165884850,65.53,76825.08,0.21,0.0,0.0,0.0]
[1779165889886,65.53,76825.17,0.21,0.0,0.0,0.0]
[1779165894921,65.53,76823.74,0.21,0.0,0.0,0.0]
[1779165899957,65.53,76822.43,0.21,0.0,0.0,0.0]
[1779165904991,65.53,76823.15,0.21,0.0,0.0,0.0]
[1779165910029,65.53,76828.85,0.21,0.0,0.0,0.0]
[1779165915220,65.53,76840.02,0.21,0.0,0.0,0.0]
[1779165921106,65.53,76840.7,0.21,0.0,0.0,0.0]
[1779165926141,65.53,76846.87,0.21,0.0,0.0,0.0]
[1779165931175,65.53,76852.27,0.21,0.0,0.0,0.0]
[1779165936209,65.53,76847.02,0.21,0.0,0.0,0.0]
[1779165941244,65.53,76846.37,0.21,0.0,0.0,0.0]
[1779165947286,65.53,76847.06,0.21,0.0,0.0,0.0]
[1779165955500,65.53,76849.16,0.21,0.0,0.0,0.0]
[1779165961384,65.53,76848.32,0.21,0.0,0.0,0.0]
[1779165966420,65.53,76853.21,0.21,0.0,0.0,0.0]
[1779165971455,65.53,76861.57,0.21,0.0,0.0,0.0]
[1779165976493,65.53,76863.09,0.21,0.0,0.0,0.0]
[1779165981529,65.53,76863.33,0.21,0.0,0.0,0.0]
[1779165986564,65.53,76863.29,0.21,0.0,0.0,0.0]
[1779165991599,65.53,76851.32,0.21,0.0,0.0,0.0]
[1779165996633,65.53,76829.51,0.21,0.0,0.0,0.0]
[1779166001669,65.53,76822.39,0.21,0.0,0.0,0.0]
[1779166006707,65.53,76820.17,0.21,0.0,0.0,0.0]
[1779166011741,65.53,76818.74,0.21,0.0,0.0,0.0]
[1779166017784,65.53,76816.27,0.21,0.0,0.0,0.0]
[1779166022819,65.53,76811.83,0.21,0.0,0.0,0.0]
[1779166027856,65.53,76815.84,0.21,0.0,0.0,0.0]
[1779166033896,65.53,76816.07,0.21,0.0,0.0,0.0]
[1779166038931,65.53,76819.04,0.21,0.0,0.0,0.0]
[1779166043967,65.53,76821.68,0.21,0.0,0.0,0.0]
[1779166049001,65.53,76823.27,0.21,0.0,0.0,0.0]
[1779166054036,65.53,76819.59,0.21,0.0,0.0,0.0]
[1779166059070,65.53,76814.6,0.21,0.0,0.0,0.0]
[1779166064106,65.53,76806.34,0.21,0.0,0.0,0.0]
[1779166069144,65.53,76806.03,0.21,0.0,0.0,0.0]
[1779166074190,65.53,76838.0,0.21,0.0,0.0,0.0]
[1779166079229,65.53,76837.27,0.21,0.0,0.0,0.0]
[1779166084260,65.53,76832.84,0.21,0.0,0.0,0.0]
[1779166089295,65.53,76824.56,0.21,0.0,0.0,0.0]
[1779166094330,65.53,76822.62,0.21,0.0,0.0,0.0]
[1779166099366,65.53,76819.08,0.21,0.0,0.0,0.0]
[1779166104402,65.53,76817.42,0.21,0.0,0.0,0.0]
[1779166109435,65.53,76821.02,0.21,0.0,0.0,0.0]
[1779166114470,65.53,76820.32,0.21,0.0,0.0,0.0]
[1779166119505,65.53,76819.82,0.21,0.0,0.0,0.0]
[1779166124540,65.53,76819.22,0.21,0.0,0.0,0.0]
[1779166129575,65.53,76828.56,0.21,0.0,0.0,0.0]
[1779166135618,65.53,76835.64,0.21,0.0,0.0,0.0]
[1779166140660,65.53,76833.66,0.21,0.0,0.0,0.0]
[1779166145689,65.53,76837.11,0.21,0.0,0.0,0.0]
[1779166150724,65.53,76834.3,0.21,0.0,0.0,0.0]
[1779166155759,65.53,76833.89,0.21,0.0,0.0,0.0]
[1779166160794,65.53,76833.96,0.21,0.0,0.0,0.0]
[1779166165832,65.53,76840.39,0.21,0.0,0.0,0.0]
[1779166170871,65.53,76837.92,0.21,0.0,0.0,0.0]
[1779166175900,65.53,76836.68,0.21,0.0,0.0,0.0]
[1779166181944,65.53,76836.54,0.21,0.0,0.0,0.0]
[1779166187118,65.53,76838.15,0.21,0.0,0.0,0.0]
[1779166193024,65.53,76838.75,0.21,0.0,0.0,0.0]
[1779166198059,65.53,76832.22,0.21,0.0,0.0,0.0]
[1779166203095,65.53,76834.31,0.21,0.0,0.0,0.0]
[1779166208128,65.53,76835.8,0.21,0.0,0.0,0.0]
[1779166213163,65.53,76833.59,0.21,0.0,0.0,0.0]
[1779166218199,65.53,76832.91,0.21,0.0,0.0,0.0]
[1779166223235,65.53,76832.83,0.21,0.0,0.0,0.0]
[1779166228269,65.53,76824.37,0.21,0.0,0.0,0.0]
[1779166233306,65.53,76818.99,0.21,0.0,0.0,0.0]
[1779166238339,65.53,76820.44,0.21,0.0,0.0,0.0]
[1779166244381,65.53,76818.78,0.21,0.0,0.0,0.0]
[1779166249416,65.53,76817.87,0.21,0.0,0.0,0.0]
[1779166254451,65.53,76819.4,0.21,0.0,0.0,0.0]
[1779166259486,65.53,76818.83,0.21,0.0,0.0,0.0]
[1779166267679,65.53,76818.05,0.21,0.0,0.0,0.0]
[1779166273583,65.53,76817.96,0.21,0.0,0.0,0.0]
[1779166278618,65.53,76818.65,0.21,0.0,0.0,0.0]
[1779166283655,65.53,76827.62,0.21,0.0,0.0,0.0]
[1779166288690,65.53,76838.67,0.21,0.0,0.0,0.0]
[1779166293724,65.53,76849.03,0.21,0.0,0.0,0.0]
[1779166298759,65.53,76860.01,0.21,0.0,0.0,0.0]
[1779166303794,65.53,76862.45,0.21,0.0,0.0,0.0]
[1779166308829,65.53,76861.59,0.21,0.0,0.0,0.0]
[1779166313865,65.53,76847.89,0.21,0.0,0.0,0.0]
[1779166318900,65.53,76852.02,0.21,0.0,0.0,0.0]
[1779166323942,65.53,76863.44,0.21,0.0,0.0,0.0]
[1779166328971,65.53,76871.0,0.21,0.0,0.0,0.0]
[1779166334006,65.53,76872.09,0.21,0.0,0.0,0.0]
[1779166339043,65.53,76874.6,0.21,0.0,0.0,0.0]
[1779166344079,65.53,76875.71,0.21,0.0,0.0,0.0]
[1779166349114,65.53,76867.73,0.21,0.0,0.0,0.0]
[1779166354150,65.53,76871.46,0.21,0.0,0.0,0.0]
[1779166359186,65.53,76868.74,0.21,0.0,0.0,0.0]
[1779166364220,65.53,76861.44,0.21,0.0,0.0,0.0]
[1779166369255,65.53,76855.86,0.21,0.0,0.0,0.0]
[1779166374291,65.53,76856.16,0.21,0.0,0.0,0.0]
[1779166379326,65.53,76848.93,0.21,0.0,0.0,0.0]
[1779166384361,65.53,76853.1,0.21,0.0,0.0,0.0]
[1779166389396,65.53,76861.04,0.21,0.0,0.0,0.0]
[1779166394430,65.53,76858.97,0.21,0.0,0.0,0.0]
[1779166399467,65.53,76858.13,0.21,0.0,0.0,0.0]
[1779166405508,65.53,76857.77,0.21,0.0,0.0,0.0]
[1779166410543,65.53,76858.29,0.21,0.0,0.0,0.0]
[1779166415578,65.53,76860.24,0.21,0.0,0.0,0.0]
[1779166420613,65.53,76859.28,0.21,0.0,0.0,0.0]
[1779166425787,65.53,76860.83,0.21,0.0,0.0,0.0]
[1779166431690,65.53,76859.9,0.21,0.0,0.0,0.0]
[1779166436725,65.53,76860.02,0.21,0.0,0.0,0.0]
[1779166441763,65.53,76863.67,0.21,0.0,0.0,0.0]
[1779166446795,65.53,76874.03,0.21,0.0,0.0,0.0]
[1779166451830,65.53,76874.6,0.21,0.0,0.0,0.0]
[1779166456865,65.53,76873.5,0.21,0.0,0.0,0.0]
[1779166461899,65.53,76861.68,0.21,0.0,0.0,0.0]
[1779166466934,65.53,76863.96,0.21,0.0,0.0,0.0]
[1779166472978,65.53,76864.38,0.21,0.0,0.0,0.0]
[1779166478012,65.53,76867.22,0.21,0.0,0.0,0.0]
[1779166483047,65.53,76869.71,0.21,0.0,0.0,0.0]
[1779166488082,65.53,76868.92,0.21,0.0,0.0,0.0]
[1779166493118,65.53,76867.75,0.21,0.0,0.0,0.0]
[1779166498152,65.53,76863.47,0.21,0.0,0.0,0.0]
[1779166503187,65.53,76863.88,0.21,0.0,0.0,0.0]
[1779166508230,65.53,76864.11,0.21,0.0,0.0,0.0]
[1779166513257,65.53,76865.4,0.21,0.0,0.0,0.0]
[1779166518292,65.53,76867.3,0.21,0.0,0.0,0.0]
[1779166523329,65.53,76867.02,0.21,0.0,0.0,0.0]
[1779166528362,65.53,76866.91,0.21,0.0,0.0,0.0]
[1779166533397,65.53,76866.52,0.21,0.0,0.0,0.0]
[1779166539441,65.53,76865.53,0.21,0.0,0.0,0.0]
[1779166544489,65.53,76854.27,0.21,0.0,0.0,0.0]
[1779166549524,65.53,76855.78,0.21,0.0,0.0,0.0]
[1779166554558,65.53,76864.0,0.21,0.0,0.0,0.0]
[1779166559593,65.53,76857.35,0.21,0.0,0.0,0.0]
[1779166566768,65.53,76858.71,0.21,0.0,0.0,0.0]
[1779166572685,65.53,76863.35,0.21,0.0,0.0,0.0]
[1779166577720,65.53,76871.75,0.21,0.0,0.0,0.0]
[1779166582755,65.53,76874.37,0.21,0.0,0.0,0.0]
[1779166587791,65.53,76876.41,0.21,0.0,0.0,0.0]
[1779166592825,65.53,76873.35,0.21,0.0,0.0,0.0]
[1779166597860,65.53,76877.58,0.21,0.0,0.0,0.0]
[1779166602895,65.53,76877.04,0.21,0.0,0.0,0.0]
[1779166607930,65.53,76877.75,0.21,0.0,0.0,0.0]
[1779166612965,65.53,76877.7,0.21,0.0,0.0,0.0]
[1779166618000,65.53,76877.7,0.21,0.0,0.0,0.0]
[1779166623039,65.53,76875.94,0.21,0.0,0.0,0.0]
[1779166628074,65.53,76870.69,0.21,0.0,0.0,0.0]
[1779166633109,65.53,76868.98,0.21,0.0,0.0,0.0]
[1779166638144,65.53,76869.3,0.21,0.0,0.0,0.0]
[1779166643179,65.53,76867.81,0.21,0.0,0.0,0.0]
[1779166649221,65.53,76865.15,0.21,0.0,0.0,0.0]
[1779166654255,65.53,76864.75,0.21,0.0,0.0,0.0]
[1779166659291,65.53,76860.96,0.21,0.0,0.0,0.0]
[1779166664326,65.53,76855.21,0.21,0.0,0.0,0.0]
[1779166669361,65.53,76855.81,0.21,0.0,0.0,0.0]
[1779166674396,65.53,76855.81,0.21,0.0,0.0,0.0]
[1779166679431,65.53,76855.97,0.21,0.0,0.0,0.0]
[1779166684466,65.53,76852.57,0.21,0.0,0.0,0.0]
[1779166689501,65.53,76851.53,0.21,0.0,0.0,0.0]
[1779166694536,65.53,76851.04,0.21,0.0,0.0,0.0]
[1779166699570,65.53,76852.85,0.21,0.0,0.0,0.0]
[1779166704606,65.53,76851.77,0.21,0.0,0.0,0.0]
[1779166709641,65.53,76851.33,0.21,0.0,0.0,0.0]
[1779166714676,65.53,76853.46,0.21,0.0,0.0,0.0]
[1779166719711,65.53,76853.92,0.21,0.0,0.0,0.0]
[1779166724747,65.53,76853.77,0.21,0.0,0.0,0.0]
[1779166729782,65.53,76853.21,0.21,0.0,0.0,0.0]
[1779166734817,65.53,76853.18,0.21,0.0,0.0,0.0]
[1779166739851,65.53,76848.1,0.21,0.0,0.0,0.0]
[1779166744886,65.53,76852.06,0.21,0.0,0.0,0.0]
[1779166749921,65.53,76850.94,0.21,0.0,0.0,0.0]
[1779166754956,65.53,76848.95,0.21,0.0,0.0,0.0]
[1779166759991,65.53,76854.61,0.21,0.0,0.0,0.0]
[1779166766033,65.53,76857.09,0.21,0.0,0.0,0.0]
[1779166771193,65.53,76858.37,0.21,0.0,0.0,0.0]
[1779166777110,65.53,76862.96,0.21,0.0,0.0,0.0]
[1779166782145,65.53,76862.22,0.21,0.0,0.0,0.0]
[1779166787180,65.53,76861.11,0.21,0.0,0.0,0.0]
[1779166792214,65.53,76861.78,0.21,0.0,0.0,0.0]
[1779166797250,65.53,76862.66,0.21,0.0,0.0,0.0]
[1779166802285,65.53,76864.63,0.21,0.0,0.0,0.0]
[1779166807319,65.53,76872.74,0.21,0.0,0.0,0.0]
[1779166812355,65.53,76878.74,0.21,0.0,0.0,0.0]
[1779166817391,65.53,76881.48,0.21,0.0,0.0,0.0]
[1779166822426,65.53,76875.04,0.21,0.0,0.0,0.0]
[1779166827462,65.53,76870.86,0.21,0.0,0.0,0.0]
[1779166832497,65.53,76872.95,0.21,0.0,0.0,0.0]
[1779166837531,65.53,76873.23,0.21,0.0,0.0,0.0]
[1779166842573,65.53,76866.78,0.21,0.0,0.0,0.0]
[1779166847602,65.53,76860.9,0.21,0.0,0.0,0.0]
[1779166852637,65.53,76860.72,0.21,0.0,0.0,0.0]
[1779166857672,65.53,76858.45,0.21,0.0,0.0,0.0]
[1779166862707,65.53,76860.94,0.21,0.0,0.0,0.0]
[1779166867742,65.53,76863.26,0.21,0.0,0.0,0.0]
[1779166872778,65.53,76856.57,0.21,0.0,0.0,0.0]
[1779166877812,65.53,76856.34,0.21,0.0,0.0,0.0]
[1779166882848,65.53,76857.68,0.21,0.0,0.0,0.0]
[1779166887882,65.53,76856.91,0.21,0.0,0.0,0.0]
[1779166892917,65.53,76857.68,0.21,0.0,0.0,0.0]
[1779166897953,65.53,76859.15,0.21,0.0,0.0,0.0]
[1779166902988,65.53,76856.57,0.21,0.0,0.0,0.0]
[1779166908024,65.53,76860.68,0.21,0.0,0.0,0.0]
[1779166913061,65.53,76860.71,0.21,0.0,0.0,0.0]
[1779166919101,65.53,76855.28,0.21,0.0,0.0,0.0]
[1779166924136,65.53,76845.75,0.21,0.0,0.0,0.0]
[1779166929169,65.53,76846.08,0.21,0.0,0.0,0.0]
[1779166934205,65.53,76845.96,0.21,0.0,0.0,0.0]
[1779166939240,65.53,76843.45,0.21,0.0,0.0,0.0]
[1779166944274,65.53,76843.49,0.21,0.0,0.0,0.0]
[1779166949311,65.53,76844.42,0.21,0.0,0.0,0.0]
[1779166956360,65.53,76846.09,0.21,0.0,0.0,0.0]
[1779166961395,65.53,76843.87,0.21,0.0,0.0,0.0]
[1779166966430,65.53,76842.39,0.21,0.0,0.0,0.0]
[1779166971467,65.53,76840.43,0.21,0.0,0.0,0.0]
[1779166977507,65.53,76840.8,0.21,0.0,0.0,0.0]
[1779166982542,65.53,76840.35,0.21,0.0,0.0,0.0]
[1779166987578,65.53,76831.77,0.21,0.0,0.0,0.0]
[1779166992740,65.53,76806.52,0.21,0.0,0.0,0.0]
[1779166998661,65.53,76808.94,0.21,0.0,0.0,0.0]
[1779167003697,65.53,76810.74,0.21,0.0,0.0,0.0]
[1779167008730,65.53,76813.58,0.21,0.0,0.0,0.0]
[1779167013767,65.53,76811.85,0.21,0.0,0.0,0.0]
[1779167018801,65.53,76815.01,0.21,0.0,0.0,0.0]
[1779167023841,65.53,76810.89,0.21,0.0,0.0,0.0]
[1779167028876,65.53,76813.6,0.21,0.0,0.0,0.0]
[1779167033911,65.53,76814.56,0.21,0.0,0.0,0.0]
[1779167038946,65.53,76817.8,0.21,0.0,0.0,0.0]
[1779167043981,65.53,76816.83,0.21,0.0,0.0,0.0]
[1779167049018,65.53,76827.38,0.21,0.0,0.0,0.0]
[1779167054053,65.53,76831.97,0.21,0.0,0.0,0.0]
[1779167059090,65.53,76843.23,0.21,0.0,0.0,0.0]
[1779167064125,65.53,76850.16,0.21,0.0,0.0,0.0]
[1779167069160,65.53,76856.07,0.21,0.0,0.0,0.0]
[1779167074196,65.53,76852.75,0.21,0.0,0.0,0.0]
[1779167079232,65.53,76852.45,0.21,0.0,0.0,0.0]
[1779167084265,65.53,76852.67,0.21,0.0,0.0,0.0]
[1779167089299,65.53,76853.43,0.21,0.0,0.0,0.0]
[1779167094335,65.53,76851.82,0.21,0.0,0.0,0.0]
[1779167099371,65.53,76843.24,0.21,0.0,0.0,0.0]
[1779167104411,65.53,76843.66,0.21,0.0,0.0,0.0]
[1779167111460,65.53,76846.18,0.21,0.0,0.0,0.0]
[1779167116495,65.53,76836.38,0.21,0.0,0.0,0.0]
[1779167121530,65.53,76834.39,0.21,0.0,0.0,0.0]
[1779167126565,65.53,76835.74,0.21,0.0,0.0,0.0]
[1779167131599,65.53,76842.58,0.21,0.0,0.0,0.0]
[1779167136637,65.53,76845.78,0.21,0.0,0.0,0.0]
[1779167141670,65.53,76846.14,0.21,0.0,0.0,0.0]
[1779167146707,65.53,76845.98,0.21,0.0,0.0,0.0]
[1779167151742,65.53,76842.67,0.21,0.0,0.0,0.0]
[1779167156777,65.53,76838.67,0.21,0.0,0.0,0.0]
[1779167161817,65.53,76829.71,0.21,0.0,0.0,0.0]
[1779167166847,65.53,76820.65,0.21,0.0,0.0,0.0]
[1779167171882,65.53,76819.76,0.21,0.0,0.0,0.0]
[1779167177925,65.53,76820.04,0.21,0.0,0.0,0.0]
[1779167182960,65.53,76820.95,0.21,0.0,0.0,0.0]
[1779167187995,65.53,76820.22,0.21,0.0,0.0,0.0]
[1779167193034,65.53,76815.78,0.21,0.0,0.0,0.0]
[1779167198067,65.53,76816.94,0.21,0.0,0.0,0.0]
[1779167203104,65.53,76822.61,0.21,0.0,0.0,0.0]
[1779167208137,65.53,76827.09,0.21,0.0,0.0,0.0]
[1779167214179,65.53,76826.76,0.21,0.0,0.0,0.0]
[1779167219214,65.53,76828.1,0.21,0.0,0.0,0.0]
[1779167224249,65.53,76830.08,0.21,0.0,0.0,0.0]
[1779167229284,65.53,76832.55,0.21,0.0,0.0,0.0]
[1779167234319,65.53,76837.72,0.21,0.0,0.0,0.0]
[1779167239356,65.53,76840.54,0.21,0.0,0.0,0.0]
[1779167244389,65.53,76838.9,0.21,0.0,0.0,0.0]
[1779167249424,65.53,76834.81,0.21,0.0,0.0,0.0]
[1779167254460,65.53,76836.49,0.21,0.0,0.0,0.0]
[1779167259495,65.53,76839.12,0.21,0.0,0.0,0.0]
[1779167264530,65.53,76844.37,0.21,0.0,0.0,0.0]
[1779167270572,65.53,76844.11,0.21,0.0,0.0,0.0]
[1779167275606,65.53,76833.08,0.21,0.0,0.0,0.0]
[1779167280642,65.53,76830.08,0.21,0.0,0.0,0.0]
[1779167285677,65.53,76824.47,0.21,0.0,0.0,0.0]
[1779167290712,65.53,76819.1,0.21,0.0,0.0,0.0]
[1779167295747,65.53,76818.57,0.21,0.0,0.0,0.0]
[1779167300782,65.53,76819.92,0.21,0.0,0.0,0.0]
[1779167305819,65.53,76821.16,0.21,0.0,0.0,0.0]
[1779167310853,65.53,76822.1,0.21,0.0,0.0,0.0]
[1779167315889,65.53,76823.56,0.21,0.0,0.0,0.0]
[1779167320923,65.53,76824.6,0.21,0.0,0.0,0.0]
[1779167325959,65.53,76827.06,0.21,0.0,0.0,0.0]
[1779167330996,65.53,76846.97,0.21,0.0,0.0,0.0]
[1779167336030,65.53,76854.39,0.21,0.0,0.0,0.0]
[1779167341065,65.53,76849.17,0.21,0.0,0.0,0.0]
[1779167346103,65.53,76855.97,0.21,0.0,0.0,0.0]
[1779167351138,65.53,76854.98,0.21,0.0,0.0,0.0]
[1779167356173,65.53,76854.42,0.21,0.0,0.0,0.0]
[1779167361209,65.53,76852.45,0.21,0.0,0.0,0.0]
[1779167366243,65.53,76852.48,0.21,0.0,0.0,0.0]
[1779167371278,65.53,76851.98,0.21,0.0,0.0,0.0]
[1779167376314,65.53,76849.96,0.21,0.0,0.0,0.0]
[1779167381348,65.53,76854.91,0.21,0.0,0.0,0.0]
[1779167386383,65.53,76865.19,0.21,0.0,0.0,0.0]
[1779167391418,65.53,76853.93,0.21,0.0,0.0,0.0]
[1779167396453,65.53,76858.39,0.21,0.0,0.0,0.0]
[1779167401489,65.53,76862.66,0.21,0.0,0.0,0.0]
[1779167406523,65.53,76858.53,0.21,0.0,0.0,0.0]
[1779167411562,65.53,76863.06,0.21,0.0,0.0,0.0]
[1779167416593,65.53,76867.41,0.21,0.0,0.0,0.0]
[1779167421638,65.53,76862.67,0.21,0.0,0.0,0.0]
[1779167426667,65.53,76860.42,0.21,0.0,0.0,0.0]
[1779167431702,65.53,76831.98,0.21,0.0,0.0,0.0]
[1779167436736,65.53,76821.96,0.21,0.0,0.0,0.0]
[1779167441772,65.53,76820.35,0.21,0.0,0.0,0.0]
[1779167446808,65.53,76824.67,0.21,0.0,0.0,0.0]
[1779167451842,65.53,76831.25,0.21,0.0,0.0,0.0]
[1779167456876,65.53,76840.53,0.21,0.0,0.0,0.0]
[1779167461912,65.53,76842.46,0.21,0.0,0.0,0.0]
[1779167466947,65.53,76843.81,0.21,0.0,0.0,0.0]
[1779167471983,65.53,76844.92,0.21,0.0,0.0,0.0]
[1779167477023,65.53,76844.4,0.21,0.0,0.0,0.0]
[1779167482055,65.53,76844.25,0.21,0.0,0.0,0.0]
[1779167487091,65.53,76838.2,0.21,0.0,0.0,0.0]
[1779167492126,65.53,76840.17,0.21,0.0,0.0,0.0]
[1779167497160,65.53,76839.61,0.21,0.0,0.0,0.0]
[1779167502195,65.53,76834.11,0.21,0.0,0.0,0.0]
[1779167507230,65.53,76833.25,0.21,0.0,0.0,0.0]
[1779167512267,65.53,76834.53,0.21,0.0,0.0,0.0]
[1779167518307,65.53,76835.36,0.21,0.0,0.0,0.0]
[1779167523342,65.53,76834.86,0.21,0.0,0.0,0.0]
[1779167528377,65.53,76831.37,0.21,0.0,0.0,0.0]
[1779167533412,65.53,76829.27,0.21,0.0,0.0,0.0]
[1779167538447,65.53,76826.35,0.21,0.0,0.0,0.0]
[1779167543482,65.53,76817.45,0.21,0.0,0.0,0.0]
[1779167548517,65.53,76822.99,0.21,0.0,0.0,0.0]
[1779167553551,65.53,76827.93,0.21,0.0,0.0,0.0]
[1779167558587,65.53,76828.07,0.21,0.0,0.0,0.0]
[1779167563622,65.53,76825.35,0.21,0.0,0.0,0.0]
[1779167568657,65.53,76827.19,0.21,0.0,0.0,0.0]
[1779167573692,65.53,76824.91,0.21,0.0,0.0,0.0]
[1779167580741,65.53,76825.56,0.21,0.0,0.0,0.0]
[1779167585897,65.53,76826.26,0.21,0.0,0.0,0.0]
[1779167593832,65.53,76826.26,0.21,0.0,0.0,0.0]
[1779167598867,65.53,76833.24,0.21,0.0,0.0,0.0]
[1779167603901,65.53,76834.19,0.21,0.0,0.0,0.0]
[1779167608937,65.53,76845.18,0.21,0.0,0.0,0.0]
[1779167613972,65.53,76848.09,0.21,0.0,0.0,0.0]
[1779167619007,65.53,76832.22,0.21,0.0,0.0,0.0]
[1779167624041,65.53,76827.48,0.21,0.0,0.0,0.0]
[1779167629077,65.53,76829.84,0.21,0.0,0.0,0.0]
[1779167634112,65.53,76833.34,0.21,0.0,0.0,0.0]
[1779167639147,65.53,76827.23,0.21,0.0,0.0,0.0]
[1779167644183,65.53,76819.04,0.21,0.0,0.0,0.0]
[1779167649224,65.53,76821.2,0.21,0.0,0.0,0.0]
[1779167654255,65.53,76816.6,0.21,0.0,0.0,0.0]
[1779167659290,65.53,76793.82,0.21,0.0,0.0,0.0]
[1779167664373,65.53,76781.63,0.21,0.0,0.0,0.0]
[1779167670372,65.53,76783.56,0.21,0.0,0.0,0.0]
[1779167675407,65.53,76784.77,0.21,0.0,0.0,0.0]
[1779167680442,65.53,76788.54,0.21,0.0,0.0,0.0]
[1779167685477,65.53,76788.95,0.21,0.0,0.0,0.0]
[1779167690513,65.53,76789.15,0.21,0.0,0.0,0.0]
[1779167695546,65.53,76787.27,0.21,0.0,0.0,0.0]
[1779167700581,65.53,76790.58,0.21,0.0,0.0,0.0]
[1779167705619,65.53,76781.74,0.21,0.0,0.0,0.0]
[1779167710658,65.53,76783.46,0.21,0.0,0.0,0.0]
[1779167715693,65.53,76774.68,0.21,0.0,0.0,0.0]
[1779167720727,65.53,76773.33,0.21,0.0,0.0,0.0]
[1779167725765,65.53,76778.13,0.21,0.0,0.0,0.0]
[1779167730800,65.53,76783.86,0.21,0.0,0.0,0.0]
[1779167735840,65.53,76783.66,0.21,0.0,0.0,0.0]
[1779167740871,65.53,76779.88,0.21,0.0,0.0,0.0]
[1779167745907,65.53,76771.07,0.21,0.0,0.0,0.0]
[1779167750941,65.53,76773.09,0.21,0.0,0.0,0.0]
[1779167755976,65.53,76773.22,0.21,0.0,0.0,0.0]
[1779167762018,65.53,76761.4,0.21,0.0,0.0,0.0]
[1779167767162,65.53,76752.23,0.21,0.0,0.0,0.0]
[1779167773095,65.53,76743.25,0.21,0.0,0.0,0.0]
[1779167778131,65.53,76740.04,0.21,0.0,0.0,0.0]
[1779167783165,65.53,76744.27,0.21,0.0,0.0,0.0]
[1779167789207,65.53,76743.4,0.21,0.0,0.0,0.0]
[1779167794241,65.53,76745.21,0.21,0.0,0.0,0.0]
[1779167799277,65.53,76741.76,0.21,0.0,0.0,0.0]
[1779167804313,65.53,76746.35,0.21,0.0,0.0,0.0]
[1779167809347,65.53,76745.21,0.21,0.0,0.0,0.0]
[1779167814382,65.53,76749.49,0.21,0.0,0.0,0.0]
[1779167819417,65.53,76751.45,0.21,0.0,0.0,0.0]
[1779167824453,65.53,76735.38,0.21,0.0,0.0,0.0]
[1779167829488,65.53,76736.05,0.21,0.0,0.0,0.0]
[1779167834523,65.53,76732.38,0.21,0.0,0.0,0.0]
[1779167839557,65.53,76732.77,0.21,0.0,0.0,0.0]
[1779167844594,65.53,76734.43,0.21,0.0,0.0,0.0]
[1779167850644,65.53,76724.32,0.21,0.0,0.0,0.0]
[1779167855679,65.53,76724.78,0.21,0.0,0.0,0.0]
[1779167860715,65.53,76722.83,0.21,0.0,0.0,0.0]
[1779167865748,65.53,76721.81,0.21,0.0,0.0,0.0]
[1779167870784,65.53,76720.51,0.21,0.0,0.0,0.0]
[1779167875819,65.53,76713.97,0.21,0.0,0.0,0.0]
[1779167880855,65.53,76715.5,0.21,0.0,0.0,0.0]
[1779167885893,65.53,76718.14,0.21,0.0,0.0,0.0]
[1779167890928,65.53,76729.78,0.21,0.0,0.0,0.0]
[1779167895965,65.53,76718.45,0.21,0.0,0.0,0.0]
[1779167902006,65.53,76718.02,0.21,0.0,0.0,0.0]
[1779167907044,65.53,76718.6,0.21,0.0,0.0,0.0]
[1779167915101,65.53,76709.87,0.21,0.0,0.0,0.0]
[1779167920135,65.53,76709.2,0.21,0.0,0.0,0.0]
[1779167925280,65.53,76710.65,0.21,0.0,0.0,0.0]
[1779167931212,65.53,76710.82,0.21,0.0,0.0,0.0]
[1779167936248,65.53,76710.84,0.21,0.0,0.0,0.0]
[1779167941282,65.53,76711.28,0.21,0.0,0.0,0.0]
[1779167946317,65.53,76712.74,0.21,0.0,0.0,0.0]
[1779167951353,65.53,76707.08,0.21,0.0,0.0,0.0]
[1779167956387,65.53,76672.29,0.21,0.0,0.0,0.0]
[1779167961423,65.53,76675.05,0.21,0.0,0.0,0.0]
[1779167966461,65.53,76685.04,0.21,0.0,0.0,0.0]
[1779167971492,65.53,76687.56,0.21,0.0,0.0,0.0]
[1779167976527,65.53,76687.96,0.21,0.0,0.0,0.0]
[1779167981564,65.53,76684.83,0.21,0.0,0.0,0.0]
[1779167987604,65.53,76686.25,0.21,0.0,0.0,0.0]
[1779167992639,65.53,76679.82,0.21,0.0,0.0,0.0]
[1779167997675,65.53,76676.4,0.21,0.0,0.0,0.0]
[1779168002711,65.53,76677.1,0.21,0.0,0.0,0.0]
[1779168007745,65.53,76678.83,0.21,0.0,0.0,0.0]
[1779168012781,65.53,76681.98,0.21,0.0,0.0,0.0]
[1779168017815,65.53,76680.28,0.21,0.0,0.0,0.0]
[1779168022850,65.53,76676.49,0.21,0.0,0.0,0.0]
[1779168027887,65.53,76671.63,0.21,0.0,0.0,0.0]
[1779168032920,65.53,76671.5,0.21,0.0,0.0,0.0]
[1779168038963,65.53,76670.53,0.21,0.0,0.0,0.0]
[1779168043997,65.53,76676.2,0.21,0.0,0.0,0.0]
[1779168049033,65.53,76674.09,0.21,0.0,0.0,0.0]
[1779168054068,65.53,76670.55,0.21,0.0,0.0,0.0]
[1779168059103,65.53,76669.61,0.21,0.0,0.0,0.0]
[1779168064138,65.53,76668.85,0.21,0.0,0.0,0.0]
[1779168069176,65.53,76666.89,0.21,0.0,0.0,0.0]
[1779168074209,65.53,76665.31,0.21,0.0,0.0,0.0]
[1779168079244,65.53,76655.92,0.21,0.0,0.0,0.0]
[1779168084278,65.53,76655.14,0.21,0.0,0.0,0.0]
[1779168089314,65.53,76651.36,0.21,0.0,0.0,0.0]
[1779168094350,65.53,76659.39,0.21,0.0,0.0,0.0]
[1779168099385,65.53,76635.21,0.21,0.0,0.0,0.0]
[1779168105538,65.53,76637.14,0.21,0.0,0.0,0.0]
[1779168111469,65.53,76639.6,0.21,0.0,0.0,0.0]
[1779168116503,65.53,76648.98,0.21,0.0,0.0,0.0]
[1779168121539,65.53,76642.72,0.21,0.0,0.0,0.0]
[1779168126574,65.53,76642.94,0.21,0.0,0.0,0.0]
[1779168131609,65.53,76643.15,0.21,0.0,0.0,0.0]
[1779168136644,65.53,76639.03,0.21,0.0,0.0,0.0]
[1779168141679,65.53,76642.2,0.21,0.0,0.0,0.0]
[1779168146714,65.53,76652.63,0.21,0.0,0.0,0.0]
[1779168151748,65.53,76657.7,0.21,0.0,0.0,0.0]
[1779168156784,65.53,76654.39,0.21,0.0,0.0,0.0]
[1779168161819,65.53,76647.92,0.21,0.0,0.0,0.0]
[1779168166856,65.53,76648.29,0.21,0.0,0.0,0.0]
[1779168171889,65.53,76654.01,0.21,0.0,0.0,0.0]
[1779168176923,65.53,76654.43,0.21,0.0,0.0,0.0]
[1779168181959,65.53,76654.45,0.21,0.0,0.0,0.0]
[1779168186997,65.53,76645.06,0.21,0.0,0.0,0.0]
[1779168192037,65.53,76646.89,0.21,0.0,0.0,0.0]
[1779168197072,65.53,76645.27,0.21,0.0,0.0,0.0]
[1779168202107,65.53,76642.28,0.21,0.0,0.0,0.0]
[1779168207142,65.53,76642.82,0.21,0.0,0.0,0.0]
[1779168212177,65.53,76639.68,0.21,0.0,0.0,0.0]
[1779168217212,65.53,76639.89,0.21,0.0,0.0,0.0]
[1779168222263,65.53,76632.82,0.21,0.0,0.0,0.0]
[1779168225271,65.53,76587.79,0.21,0.0,0.0,0.0]
[1779168230306,65.53,76584.82,0.21,0.0,0.0,0.0]
[1779168235341,65.53,76585.57,0.21,0.0,0.0,0.0]
[1779168240375,65.53,76585.49,0.21,0.0,0.0,0.0]
[1779168245416,65.53,76564.46,0.21,0.0,0.0,0.0]
[1779168250454,65.53,76563.62,0.21,0.0,0.0,0.0]
[1779168255490,65.53,76566.99,0.21,0.0,0.0,0.0]
[1779168260524,65.53,76570.5,0.21,0.0,0.0,0.0]
[1779168265560,65.53,76574.83,0.21,0.0,0.0,0.0]
[1779168270593,65.53,76591.28,0.21,0.0,0.0,0.0]
[1779168275629,65.53,76591.69,0.21,0.0,0.0,0.0]
[1779168280672,65.53,76588.79,0.21,0.0,0.0,0.0]
[1779168285708,65.53,76588.7,0.21,0.0,0.0,0.0]
[1779168290741,65.53,76597.79,0.21,0.0,0.0,0.0]
[1779168295776,65.53,76599.02,0.21,0.0,0.0,0.0]
[1779168300811,65.53,76598.53,0.21,0.0,0.0,0.0]
[1779168305846,65.53,76585.09,0.21,0.0,0.0,0.0]
[1779168310881,65.53,76588.14,0.21,0.0,0.0,0.0]
[1779168315916,65.53,76599.96,0.21,0.0,0.0,0.0]
[1779168320951,65.53,76609.91,0.21,0.0,0.0,0.0]
[1779168325986,65.53,76611.51,0.21,0.0,0.0,0.0]
[1779168331023,65.53,76634.53,0.21,0.0,0.0,0.0]
[1779168337170,65.53,76636.34,0.21,0.0,0.0,0.0]
[1779168343106,65.53,76638.77,0.21,0.0,0.0,0.0]
[1779168348141,65.53,76644.03,0.21,0.0,0.0,0.0]
[1779168353199,65.53,76650.91,0.21,0.0,0.0,0.0]
[1779168358234,65.53,76643.74,0.21,0.0,0.0,0.0]
[1779168363271,65.53,76642.37,0.21,0.0,0.0,0.0]
[1779168368305,65.53,76631.82,0.21,0.0,0.0,0.0]
[1779168373348,65.53,76636.65,0.21,0.0,0.0,0.0]
[1779168378382,65.53,76649.83,0.21,0.0,0.0,0.0]
[1779168383418,65.53,76650.78,0.21,0.0,0.0,0.0]
[1779168388453,65.53,76647.76,0.21,0.0,0.0,0.0]
[1779168393488,65.53,76645.23,0.21,0.0,0.0,0.0]
[1779168398523,65.53,76640.25,0.21,0.0,0.0,0.0]
[1779168403559,65.53,76635.27,0.21,0.0,0.0,0.0]
[1779168408593,65.53,76635.44,0.21,0.0,0.0,0.0]
[1779168413628,65.53,76634.54,0.21,0.0,0.0,0.0]
[1779168418665,65.53,76636.47,0.21,0.0,0.0,0.0]
[1779168423701,65.53,76638.0,0.21,0.0,0.0,0.0]
[1779168428735,65.53,76644.68,0.21,0.0,0.0,0.0]
[1779168433770,65.53,76647.45,0.21,0.0,0.0,0.0]
[1779168438805,65.53,76642.36,0.21,0.0,0.0,0.0]
[1779168443840,65.53,76641.35,0.21,0.0,0.0,0.0]
[1779168448875,65.53,76641.64,0.21,0.0,0.0,0.0]
[1779168453912,65.53,76636.82,0.21,0.0,0.0,0.0]
[1779168458948,65.53,76648.16,0.21,0.0,0.0,0.0]
[1779168463983,65.53,76654.26,0.21,0.0,0.0,0.0]
[1779168469018,65.53,76655.17,0.21,0.0,0.0,0.0]
[1779168474060,65.53,76672.69,0.21,0.0,0.0,0.0]
[1779168479101,65.53,76686.98,0.21,0.0,0.0,0.0]
[1779168484135,65.53,76708.33,0.21,0.0,0.0,0.0]
[1779168489170,65.53,76729.18,0.21,0.0,0.0,0.0]
[1779168494205,65.53,76727.37,0.21,0.0,0.0,0.0]
[1779168499239,65.53,76720.36,0.21,0.0,0.0,0.0]
[1779168504274,65.53,76726.51,0.21,0.0,0.0,0.0]
[1779168509310,65.53,76733.49,0.21,0.0,0.0,0.0]
[1779168514345,65.53,76740.69,0.21,0.0,0.0,0.0]
[1779168519380,65.53,76741.49,0.21,0.0,0.0,0.0]
[1779168524415,65.53,76740.67,0.21,0.0,0.0,0.0]
[1779168529450,65.53,76742.61,0.21,0.0,0.0,0.0]
[1779168534486,65.53,76735.32,0.21,0.0,0.0,0.0]
[1779168539521,65.53,76734.61,0.21,0.0,0.0,0.0]
[1779168544557,65.53,76734.31,0.21,0.0,0.0,0.0]
[1779168550601,65.53,76734.45,0.21,0.0,0.0,0.0]
[1779168555634,65.53,76735.94,0.21,0.0,0.0,0.0]
[1779168560669,65.53,76737.81,0.21,0.0,0.0,0.0]
[1779168565705,65.53,76740.78,0.21,0.0,0.0,0.0]
[1779168570740,65.53,76743.87,0.21,0.0,0.0,0.0]
[1779168575776,65.53,76742.91,0.21,0.0,0.0,0.0]
[1779168580811,65.53,76740.99,0.21,0.0,0.0,0.0]
[1779168585847,65.53,76748.39,0.21,0.0,0.0,0.0]
[1779168590882,65.53,76745.64,0.21,0.0,0.0,0.0]
[1779168595919,65.53,76745.29,0.21,0.0,0.0,0.0]
[1779168601960,65.53,76746.62,0.21,0.0,0.0,0.0]
[1779168607060,65.53,76736.26,0.21,0.0,0.0,0.0]
[1779168613046,65.53,76728.56,0.21,0.0,0.0,0.0]
[1779168618078,65.53,76727.55,0.21,0.0,0.0,0.0]
[1779168623114,65.53,76697.27,0.21,0.0,0.0,0.0]
[1779168628150,65.53,76701.93,0.21,0.0,0.0,0.0]
[1779168633185,65.53,76695.87,0.21,0.0,0.0,0.0]
[1779168638220,65.53,76698.0,0.21,0.0,0.0,0.0]
[1779168643259,65.53,76705.26,0.21,0.0,0.0,0.0]
[1779168648292,65.53,76718.87,0.21,0.0,0.0,0.0]
[1779168653329,65.53,76742.64,0.21,0.0,0.0,0.0]
[1779168658365,65.53,76746.23,0.21,0.0,0.0,0.0]
[1779168663399,65.53,76735.77,0.21,0.0,0.0,0.0]
[1779168668431,65.53,76737.41,0.21,0.0,0.0,0.0]
[1779168673468,65.53,76748.89,0.21,0.0,0.0,0.0]
[1779168678504,65.53,76746.77,0.21,0.0,0.0,0.0]
[1779168683539,65.53,76752.27,0.21,0.0,0.0,0.0]
[1779168688574,65.53,76751.23,0.21,0.0,0.0,0.0]
[1779168693609,65.53,76748.99,0.21,0.0,0.0,0.0]
[1779168698643,65.53,76752.76,0.21,0.0,0.0,0.0]
[1779168703679,65.53,76748.22,0.21,0.0,0.0,0.0]
[1779168708714,65.53,76747.14,0.21,0.0,0.0,0.0]
[1779168714756,65.53,76747.25,0.21,0.0,0.0,0.0]
[1779168719791,65.53,76741.82,0.21,0.0,0.0,0.0]
[1779168725833,65.53,76739.8,0.21,0.0,0.0,0.0]
[1779168730896,65.53,76746.89,0.21,0.0,0.0,0.0]
[1779168736965,65.53,76763.46,0.21,0.0,0.0,0.0]
[1779168741973,65.53,76769.65,0.21,0.0,0.0,0.0]
[1779168747037,65.53,76767.15,0.21,0.0,0.0,0.0]
[1779168752043,65.53,76752.84,0.21,0.0,0.0,0.0]
[1779168757109,65.53,76759.12,0.21,0.0,0.0,0.0]
[1779168762112,65.53,76760.17,0.21,0.0,0.0,0.0]
[1779168767181,65.53,76745.91,0.21,0.0,0.0,0.0]
[1779168772184,65.53,76744.74,0.21,0.0,0.0,0.0]
[1779168777251,65.53,76747.11,0.21,0.0,0.0,0.0]
[1779168782256,65.53,76747.85,0.21,0.0,0.0,0.0]
[1779168787321,65.53,76749.0,0.21,0.0,0.0,0.0]
[1779168792325,65.53,76753.53,0.21,0.0,0.0,0.0]
[1779168797392,65.53,76753.96,0.21,0.0,0.0,0.0]
[1779168802395,65.53,76746.41,0.21,0.0,0.0,0.0]
[1779168807462,65.53,76757.84,0.21,0.0,0.0,0.0]
[1779168812466,65.53,76754.78,0.21,0.0,0.0,0.0]
[1779168817532,65.53,76757.75,0.21,0.0,0.0,0.0]
[1779168822534,65.53,76759.45,0.21,0.0,0.0,0.0]
[1779168827570,65.53,76759.33,0.21,0.0,0.0,0.0]
[1779168832606,65.53,76758.01,0.21,0.0,0.0,0.0]
[1779168837672,65.53,76752.9,0.21,0.0,0.0,0.0]
[1779168842677,65.53,76751.33,0.21,0.0,0.0,0.0]
[1779168847742,65.53,76757.3,0.21,0.0,0.0,0.0]
[1779168852746,65.53,76766.39,0.21,0.0,0.0,0.0]
[1779168857813,65.53,76763.71,0.21,0.0,0.0,0.0]
[1779168862817,65.53,76770.12,0.21,0.0,0.0,0.0]
[1779168867883,65.53,76763.11,0.21,0.0,0.0,0.0]
[1779168872887,65.53,76746.06,0.21,0.0,0.0,0.0]
[1779168877953,65.53,76754.6,0.21,0.0,0.0,0.0]
[1779168882957,65.53,76755.83,0.21,0.0,0.0,0.0]
[1779168888027,65.53,76759.07,0.21,0.0,0.0,0.0]
[1779168893031,65.53,76759.33,0.21,0.0,0.0,0.0]
[1779168898098,65.53,76749.72,0.21,0.0,0.0,0.0]
[1779168903102,65.53,76749.09,0.21,0.0,0.0,0.0]
[1779168908168,65.53,76728.32,0.21,0.0,0.0,0.0]
[1779168913172,65.53,76727.95,0.21,0.0,0.0,0.0]
[1779168918238,65.53,76724.45,0.21,0.0,0.0,0.0]
[1779168923244,65.53,76723.06,0.21,0.0,0.0,0.0]
[1779168928308,65.53,76721.95,0.21,0.0,0.0,0.0]
[1779168933312,65.53,76721.58,0.21,0.0,0.0,0.0]
[1779168938377,65.53,76731.77,0.21,0.0,0.0,0.0]
[1779168943381,65.53,76738.4,0.21,0.0,0.0,0.0]
[1779168948449,65.53,76745.41,0.21,0.0,0.0,0.0]
[1779168953452,65.53,76751.25,0.21,0.0,0.0,0.0]
[1779168958518,65.53,76753.13,0.21,0.0,0.0,0.0]
[1779168963522,65.53,76746.75,0.21,0.0,0.0,0.0]
[1779168968593,65.53,76756.37,0.21,0.0,0.0,0.0]
[1779168973660,65.53,76754.17,0.21,0.0,0.0,0.0]
[1779168978695,65.53,76743.79,0.21,0.0,0.0,0.0]
[1779168983730,65.53,76753.95,0.21,0.0,0.0,0.0]
[1779168988765,65.53,76756.89,0.21,0.0,0.0,0.0]
[1779168993800,65.53,76757.36,0.21,0.0,0.0,0.0]
[1779168998837,65.53,76754.59,0.21,0.0,0.0,0.0]
[1779169003871,65.53,76750.83,0.21,0.0,0.0,0.0]
[1779169008874,65.53,76753.39,0.21,0.0,0.0,0.0]
[1779169013941,65.53,76753.49,0.21,0.0,0.0,0.0]
[1779169018976,65.53,76760.1,0.21,0.0,0.0,0.0]
[1779169024027,65.53,76763.8,0.21,0.0,0.0,0.0]
[1779169029053,65.53,76787.65,0.21,0.0,0.0,0.0]
[1779169034088,65.53,76798.08,0.21,0.0,0.0,0.0]
[1779169039124,65.53,76791.55,0.21,0.0,0.0,0.0]
[1779169044158,65.53,76795.89,0.21,0.0,0.0,0.0]
[1779169049193,65.53,76795.28,0.21,0.0,0.0,0.0]
[1779169055235,65.53,76796.18,0.21,0.0,0.0,0.0]
[1779169060271,65.53,76816.72,0.21,0.0,0.0,0.0]
[1779169065306,65.53,76818.3,0.21,0.0,0.0,0.0]
[1779169070340,65.53,76816.3,0.21,0.0,0.0,0.0]
[1779169075375,65.53,76820.85,0.21,0.0,0.0,0.0]
[1779169080411,65.53,76814.16,0.21,0.0,0.0,0.0]
[1779169085445,65.53,76816.64,0.21,0.0,0.0,0.0]
[1779169090481,65.53,76817.19,0.21,0.0,0.0,0.0]
[1779169095516,65.53,76826.77,0.21,0.0,0.0,0.0]
[1779169100551,65.53,76829.14,0.21,0.0,0.0,0.0]
[1779169105586,65.53,76833.38,0.21,0.0,0.0,0.0]
[1779169110622,65.53,76839.22,0.21,0.0,0.0,0.0]
[1779169114652,65.53,76859.26,0.21,0.0,0.0,0.0]
[1779169119687,65.53,76856.23,0.21,0.0,0.0,0.0]
[1779169124721,65.53,76845.01,0.21,0.0,0.0,0.0]
[1779169129757,65.53,76837.05,0.21,0.0,0.0,0.0]
[1779169134792,65.53,76834.34,0.21,0.0,0.0,0.0]
[1779169139827,65.53,76842.28,0.21,0.0,0.0,0.0]
[1779169144861,65.53,76843.6,0.21,0.0,0.0,0.0]
[1779169149897,65.53,76839.18,0.21,0.0,0.0,0.0]
[1779169154932,65.53,76832.33,0.21,0.0,0.0,0.0]
[1779169159967,65.53,76842.5,0.21,0.0,0.0,0.0]
[1779169165003,65.53,76844.75,0.21,0.0,0.0,0.0]
[1779169170037,65.53,76844.03,0.21,0.0,0.0,0.0]
[1779169176046,65.53,76839.75,0.21,0.0,0.0,0.0]
[1779169181114,65.53,76836.98,0.21,0.0,0.0,0.0]
[1779169186149,65.53,76836.71,0.21,0.0,0.0,0.0]
[1779169191184,65.53,76833.44,0.21,0.0,0.0,0.0]
[1779169196219,65.53,76833.28,0.21,0.0,0.0,0.0]
[1779169201254,65.53,76836.62,0.21,0.0,0.0,0.0]
[1779169206289,65.53,76830.71,0.21,0.0,0.0,0.0]
[1779169212332,65.53,76850.3,0.21,0.0,0.0,0.0]
[1779169217368,65.53,76827.56,0.21,0.0,0.0,0.0]
[1779169222403,65.53,76824.77,0.21,0.0,0.0,0.0]
[1779169227440,65.53,76831.8,0.21,0.0,0.0,0.0]
[1779169232472,65.53,76835.69,0.21,0.0,0.0,0.0]
[1779169238514,65.53,76836.09,0.21,0.0,0.0,0.0]
[1779169243549,65.53,76836.84,0.21,0.0,0.0,0.0]
[1779169248586,65.53,76837.61,0.21,0.0,0.0,0.0]
[1779169254626,65.53,76837.23,0.21,0.0,0.0,0.0]
[1779169259664,65.53,76851.01,0.21,0.0,0.0,0.0]
[1779169264698,65.53,76847.15,0.21,0.0,0.0,0.0]
[1779169269749,65.53,76846.48,0.21,0.0,0.0,0.0]
[1779169274784,65.53,76848.74,0.21,0.0,0.0,0.0]
[1779169279819,65.53,76852.18,0.21,0.0,0.0,0.0]
[1779169285861,65.53,76853.72,0.21,0.0,0.0,0.0]
[1779169290896,65.53,76854.01,0.21,0.0,0.0,0.0]
[1779169295933,65.53,76853.16,0.21,0.0,0.0,0.0]
[1779169300968,65.53,76854.17,0.21,0.0,0.0,0.0]
[1779169306003,65.53,76851.48,0.21,0.0,0.0,0.0]
[1779169311039,65.53,76859.09,0.21,0.0,0.0,0.0]
[1779169316074,65.53,76853.38,0.21,0.0,0.0,0.0]
[1779169321109,65.53,76849.85,0.21,0.0,0.0,0.0]
[1779169326165,65.53,76847.87,0.21,0.0,0.0,0.0]
[1779169331189,65.53,76847.05,0.21,0.0,0.0,0.0]
[1779169337172,65.53,76844.03,0.21,0.0,0.0,0.0]
[1779169342276,65.53,76852.62,0.21,0.0,0.0,0.0]
[1779169347314,65.53,76862.59,0.21,0.0,0.0,0.0]
[1779169352347,65.53,76879.33,0.21,0.0,0.0,0.0]
[1779169357382,65.53,76884.86,0.21,0.0,0.0,0.0]
[1779169362417,65.53,76914.61,0.21,0.0,0.0,0.0]
[1779169367472,65.53,76908.95,0.21,0.0,0.0,0.0]
[1779169372487,65.53,76901.26,0.21,0.0,0.0,0.0]
[1779169377523,65.53,76896.67,0.21,0.0,0.0,0.0]
[1779169382558,65.53,76897.93,0.21,0.0,0.0,0.0]
[1779169387612,65.53,76898.51,0.21,0.0,0.0,0.0]
[1779169392629,65.53,76882.0,0.21,0.0,0.0,0.0]
[1779169397682,65.53,76880.45,0.21,0.0,0.0,0.0]
[1779169402699,65.53,76886.2,0.21,0.0,0.0,0.0]
[1779169407753,65.53,76887.68,0.21,0.0,0.0,0.0]
[1779169412768,65.53,76882.67,0.21,0.0,0.0,0.0]
[1779169417822,65.53,76885.87,0.21,0.0,0.0,0.0]
[1779169422839,65.53,76885.54,0.21,0.0,0.0,0.0]
[1779169427895,65.53,76882.46,0.21,0.0,0.0,0.0]
[1779169432910,65.53,76879.14,0.21,0.0,0.0,0.0]
[1779169437965,65.53,76879.53,0.21,0.0,0.0,0.0]
[1779169442980,65.53,76875.49,0.21,0.0,0.0,0.0]
[1779169448035,65.53,76867.71,0.21,0.0,0.0,0.0]
[1779169453050,65.53,76867.48,0.21,0.0,0.0,0.0]
[1779169458106,65.53,76860.1,0.21,0.0,0.0,0.0]
[1779169463121,65.53,76854.7,0.21,0.0,0.0,0.0]
[1779169468176,65.53,76855.62,0.21,0.0,0.0,0.0]
[1779169473192,65.53,76855.87,0.21,0.0,0.0,0.0]
[1779169478246,65.53,76836.52,0.21,0.0,0.0,0.0]
[1779169483262,65.53,76832.41,0.21,0.0,0.0,0.0]
[1779169488316,65.53,76827.93,0.21,0.0,0.0,0.0]
[1779169493335,65.53,76827.37,0.21,0.0,0.0,0.0]
[1779169498370,65.53,76827.36,0.21,0.0,0.0,0.0]
[1779169503405,65.53,76828.37,0.21,0.0,0.0,0.0]
[1779169508457,65.53,76827.69,0.21,0.0,0.0,0.0]
[1779169513476,65.53,76828.13,0.21,0.0,0.0,0.0]
[1779169518527,65.53,76833.58,0.21,0.0,0.0,0.0]
[1779169523546,65.53,76834.21,0.21,0.0,0.0,0.0]
[1779169528602,65.53,76839.38,0.21,0.0,0.0,0.0]
[1779169533636,65.53,76830.44,0.21,0.0,0.0,0.0]
[1779169538674,65.53,76825.43,0.21,0.0,0.0,0.0]
[1779169543704,65.53,76824.09,0.21,0.0,0.0,0.0]
[1779169548743,65.53,76824.22,0.21,0.0,0.0,0.0]
[1779169554780,65.53,76820.92,0.21,0.0,0.0,0.0]
[1779169559817,65.53,76815.48,0.21,0.0,0.0,0.0]
[1779169564852,65.53,76819.38,0.21,0.0,0.0,0.0]
[1779169569886,65.53,76818.81,0.21,0.0,0.0,0.0]
[1779169574926,65.53,76816.64,0.21,0.0,0.0,0.0]
[1779169580967,65.53,76814.25,0.21,0.0,0.0,0.0]
[1779169586012,65.53,76800.72,0.21,0.0,0.0,0.0]
[1779169591038,65.53,76801.59,0.21,0.0,0.0,0.0]
[1779169596082,65.53,76794.17,0.21,0.0,0.0,0.0]
[1779169601108,65.53,76791.26,0.21,0.0,0.0,0.0]
[1779169606153,65.53,76787.31,0.21,0.0,0.0,0.0]
[1779169611179,65.53,76786.51,0.21,0.0,0.0,0.0]
[1779169616224,65.53,76779.22,0.21,0.0,0.0,0.0]
[1779169621249,65.53,76778.98,0.21,0.0,0.0,0.0]
[1779169626303,65.53,76778.03,0.21,0.0,0.0,0.0]
[1779169631319,65.53,76778.23,0.21,0.0,0.0,0.0]
[1779169636373,65.53,76778.3,0.21,0.0,0.0,0.0]
[1779169641390,65.53,76780.45,0.21,0.0,0.0,0.0]
[1779169646443,65.53,76785.92,0.21,0.0,0.0,0.0]
[1779169651459,65.53,76784.47,0.21,0.0,0.0,0.0]
[1779169656513,65.53,76786.86,0.21,0.0,0.0,0.0]
[1779169661530,65.53,76788.45,0.21,0.0,0.0,0.0]
[1779169666583,65.53,76789.55,0.21,0.0,0.0,0.0]
[1779169671600,65.53,76790.48,0.21,0.0,0.0,0.0]
[1779169676653,65.53,76809.69,0.21,0.0,0.0,0.0]
[1779169681670,65.53,76816.22,0.21,0.0,0.0,0.0]
[1779169686732,65.53,76812.99,0.21,0.0,0.0,0.0]
[1779169691741,65.53,76812.64,0.21,0.0,0.0,0.0]
[1779169696811,65.53,76814.92,0.21,0.0,0.0,0.0]
[1779169701812,65.53,76818.26,0.21,0.0,0.0,0.0]
[1779169706882,65.53,76819.92,0.21,0.0,0.0,0.0]
[1779169711884,65.53,76827.57,0.21,0.0,0.0,0.0]
[1779169716952,65.53,76834.73,0.21,0.0,0.0,0.0]
[1779169721953,65.53,76848.0,0.21,0.0,0.0,0.0]
[1779169727021,65.53,76855.87,0.21,0.0,0.0,0.0]
[1779169732025,65.53,76856.36,0.21,0.0,0.0,0.0]
[1779169737092,65.53,76862.59,0.21,0.0,0.0,0.0]
[1779169742095,65.53,76861.68,0.21,0.0,0.0,0.0]
[1779169747162,65.53,76863.44,0.21,0.0,0.0,0.0]
[1779169752171,65.53,76860.2,0.21,0.0,0.0,0.0]
[1779169757206,65.53,76853.96,0.21,0.0,0.0,0.0]
[1779169762243,65.53,76862.47,0.21,0.0,0.0,0.0]
[1779169767277,65.53,76883.55,0.21,0.0,0.0,0.0]
[1779169772311,65.53,76890.2,0.21,0.0,0.0,0.0]
[1779169777346,65.53,76891.58,0.21,0.0,0.0,0.0]
[1779169782381,65.53,76891.14,0.21,0.0,0.0,0.0]
[1779169787416,65.53,76892.71,0.21,0.0,0.0,0.0]
[1779169792450,65.53,76890.83,0.21,0.0,0.0,0.0]
[1779169797486,65.53,76875.45,0.21,0.0,0.0,0.0]
[1779169802521,65.53,76884.46,0.21,0.0,0.0,0.0]
[1779169807565,65.53,76878.48,0.21,0.0,0.0,0.0]
[1779169812595,65.53,76885.66,0.21,0.0,0.0,0.0]
[1779169817629,65.53,76888.55,0.21,0.0,0.0,0.0]
[1779169822682,65.53,76882.25,0.21,0.0,0.0,0.0]
[1779169827711,65.53,76874.09,0.21,0.0,0.0,0.0]
[1779169832746,65.53,76871.82,0.21,0.0,0.0,0.0]
[1779169837781,65.53,76873.1,0.21,0.0,0.0,0.0]
[1779169842816,65.53,76872.99,0.21,0.0,0.0,0.0]
[1779169847850,65.53,76866.15,0.21,0.0,0.0,0.0]
[1779169852887,65.53,76869.12,0.21,0.0,0.0,0.0]
[1779169857922,65.53,76867.92,0.21,0.0,0.0,0.0]
[1779169862957,65.53,76873.11,0.21,0.0,0.0,0.0]
[1779169867993,65.53,76872.66,0.21,0.0,0.0,0.0]
[1779169873027,65.53,76869.77,0.21,0.0,0.0,0.0]
[1779169878063,65.53,76865.93,0.21,0.0,0.0,0.0]
[1779169883098,65.53,76865.86,0.21,0.0,0.0,0.0]
[1779169888133,65.53,76866.02,0.21,0.0,0.0,0.0]
[1779169893169,65.53,76866.03,0.21,0.0,0.0,0.0]
[1779169898203,65.53,76885.08,0.21,0.0,0.0,0.0]
[1779169903241,65.54,76887.46,0.21,0.0,0.0,0.0]
[1779169908275,65.54,76885.01,0.21,0.0,0.0,0.0]
[1779169913309,65.55,76875.52,0.21,0.0,0.0,0.0]
[1779169918344,65.55,76862.94,0.21,0.0,0.0,0.0]
[1779169923380,65.55,76865.52,0.21,0.0,0.0,0.0]
[1779169928415,65.55,76866.56,0.21,0.0,0.0,0.0]
[1779169933449,65.55,76867.28,0.21,0.0,0.0,0.0]
[1779169938484,65.55,76868.73,0.21,0.0,0.0,0.0]
[1779169943519,65.55,76868.87,0.21,0.0,0.0,0.0]
[1779169948554,65.55,76869.43,0.21,0.0,0.0,0.0]
[1779169953589,65.55,76866.16,0.21,0.0,0.0,0.0]
[1779169958624,65.55,76861.08,0.21,0.0,0.0,0.0]
[1779169964667,65.55,76861.84,0.21,0.0,0.0,0.0]
[1779169969703,65.55,76862.84,0.21,0.0,0.0,0.0]
[1779169974737,65.55,76864.13,0.21,0.0,0.0,0.0]
[1779169979772,65.55,76867.38,0.21,0.0,0.0,0.0]
[1779169984807,65.55,76848.48,0.21,0.0,0.0,0.0]
[1779169994879,65.55,76849.78,0.21,0.0,0.0,0.0]
[1779169999915,65.55,76861.68,0.21,0.0,0.0,0.0]
[1779170004949,65.55,76860.12,0.21,0.0,0.0,0.0]
[1779170009984,65.55,76858.71,0.21,0.0,0.0,0.0]
[1779170015019,65.55,76857.29,0.21,0.0,0.0,0.0]
[1779170020054,65.55,76857.16,0.21,0.0,0.0,0.0]
[1779170025089,65.55,76855.1,0.21,0.0,0.0,0.0]
[1779170030123,65.55,76855.9,0.21,0.0,0.0,0.0]
[1779170035160,65.55,76854.73,0.21,0.0,0.0,0.0]
[1779170040194,65.55,76853.73,0.21,0.0,0.0,0.0]
[1779170045229,65.55,76849.82,0.21,0.0,0.0,0.0]
[1779170050264,65.55,76850.25,0.21,0.0,0.0,0.0]
[1779170055299,65.55,76848.22,0.21,0.0,0.0,0.0]
[1779170060334,65.55,76839.17,0.21,0.0,0.0,0.0]
[1779170065370,65.55,76841.94,0.21,0.0,0.0,0.0]
[1779170070403,65.55,76848.05,0.21,0.0,0.0,0.0]
[1779170075439,65.55,76847.87,0.21,0.0,0.0,0.0]
[1779170080476,65.55,76852.3,0.21,0.0,0.0,0.0]
[1779170085510,65.55,76851.97,0.21,0.0,0.0,0.0]
[1779170090546,65.55,76846.36,0.21,0.0,0.0,0.0]
[1779170095584,65.55,76847.37,0.21,0.0,0.0,0.0]
[1779170100615,65.55,76841.15,0.21,0.0,0.0,0.0]
[1779170105650,65.55,76830.62,0.21,0.0,0.0,0.0]
[1779170110685,65.55,76832.8,0.21,0.0,0.0,0.0]
[1779170115720,65.55,76836.63,0.21,0.0,0.0,0.0]
[1779170120755,65.55,76837.62,0.21,0.0,0.0,0.0]
[1779170125790,65.55,76832.22,0.21,0.0,0.0,0.0]
[1779170130825,65.55,76830.15,0.21,0.0,0.0,0.0]
[1779170135861,65.55,76832.35,0.21,0.0,0.0,0.0]
[1779170140897,65.55,76833.77,0.21,0.0,0.0,0.0]
[1779170145932,65.55,76835.91,0.21,0.0,0.0,0.0]
[1779170150966,65.55,76836.95,0.21,0.0,0.0,0.0]
[1779170156001,65.55,76840.84,0.21,0.0,0.0,0.0]
[1779170162044,65.55,76838.75,0.21,0.0,0.0,0.0]
[1779170168087,65.55,76837.13,0.21,0.0,0.0,0.0]
[1779170174126,65.55,76836.41,0.21,0.0,0.0,0.0]
[1779170179163,65.55,76833.88,0.21,0.0,0.0,0.0]
[1779170184198,65.55,76835.01,0.21,0.0,0.0,0.0]
[1779170190240,65.55,76838.83,0.21,0.0,0.0,0.0]
[1779170195275,65.55,76839.82,0.21,0.0,0.0,0.0]
[1779170200310,65.55,76842.76,0.21,0.0,0.0,0.0]
[1779170205410,65.55,76843.41,0.21,0.0,0.0,0.0]
[1779170211387,65.55,76834.29,0.21,0.0,0.0,0.0]
[1779170216423,65.55,76843.22,0.21,0.0,0.0,0.0]
[1779170221457,65.55,76841.78,0.21,0.0,0.0,0.0]
[1779170226492,65.55,76837.78,0.21,0.0,0.0,0.0]
[1779170231526,65.55,76842.52,0.21,0.0,0.0,0.0]
[1779170236565,65.55,76844.28,0.21,0.0,0.0,0.0]
[1779170241600,65.55,76840.87,0.21,0.0,0.0,0.0]
[1779170246635,65.55,76831.87,0.21,0.0,0.0,0.0]
[1779170252678,65.55,76833.08,0.21,0.0,0.0,0.0]
[1779170257712,65.55,76835.56,0.21,0.0,0.0,0.0]
[1779170262751,65.55,76835.87,0.21,0.0,0.0,0.0]
[1779170267782,65.55,76838.4,0.21,0.0,0.0,0.0]
[1779170272818,65.55,76839.18,0.21,0.0,0.0,0.0]
[1779170277853,65.55,76840.51,0.21,0.0,0.0,0.0]
[1779170282888,65.55,76840.53,0.21,0.0,0.0,0.0]
[1779170287923,65.55,76843.29,0.21,0.0,0.0,0.0]
[1779170292958,65.55,76843.92,0.21,0.0,0.0,0.0]
[1779170297993,65.56,76851.83,0.21,0.0,0.0,0.0]
[1779170303028,65.56,76849.21,0.21,0.0,0.0,0.0]
[1779170308063,65.57,76849.13,0.21,0.0,0.0,0.0]
[1779170314105,65.58,76848.37,0.21,0.0,0.0,0.0]
[1779170319140,65.59,76846.6,0.21,0.0,0.0,0.0]
[1779170324175,65.59,76844.56,0.21,0.0,0.0,0.0]
[1779170329211,65.6,76844.36,0.21,0.0,0.0,0.0]
[1779170334246,65.61,76843.48,0.21,0.0,0.0,0.0]
[1779170339282,65.62,76846.14,0.21,0.0,0.0,0.0]
[1779170344316,65.63,76845.17,0.21,0.0,0.0,0.0]
[1779170351366,65.64,76846.14,0.21,0.0,0.0,0.0]
[1779170356465,65.65,76843.08,0.21,0.0,0.0,0.0]
[1779170362442,65.66,76843.53,0.21,0.0,0.0,0.0]
[1779170367478,65.66,76843.04,0.21,0.0,0.0,0.0]
[1779170372512,65.67,76842.75,0.21,0.0,0.0,0.0]
[1779170377548,65.68,76828.25,0.21,0.0,0.0,0.0]
[1779170382586,65.68,76828.06,0.21,0.0,0.0,0.0]
[1779170387621,65.68,76829.89,0.21,0.0,0.0,0.0]
[1779170392656,65.69,76832.1,0.21,0.0,0.0,0.0]
[1779170397691,65.69,76830.8,0.21,0.0,0.0,0.0]
[1779170402727,65.69,76831.11,0.21,0.0,0.0,0.0]
[1779170407761,65.69,76824.37,0.21,0.0,0.0,0.0]
[1779170412803,65.69,76827.79,0.21,0.0,0.0,0.0]
[1779170417833,65.7,76833.6,0.21,0.0,0.0,0.0]
[1779170422867,65.7,76834.66,0.21,0.0,0.0,0.0]
[1779170427903,65.7,76831.7,0.21,0.0,0.0,0.0]
[1779170432941,65.7,76832.69,0.21,0.0,0.0,0.0]
[1779170437973,65.7,76826.9,0.21,0.0,0.0,0.0]
[1779170443007,65.7,76833.56,0.21,0.0,0.0,0.0]
[1779170448044,65.71,76832.24,0.21,0.0,0.0,0.0]
[1779170453079,65.71,76825.91,0.21,0.0,0.0,0.0]
[1779170458114,65.71,76816.97,0.21,0.0,0.0,0.0]
[1779170463151,65.71,76823.25,0.21,0.0,0.0,0.0]
[1779170468187,65.71,76825.78,0.21,0.0,0.0,0.0]
[1779170474228,65.71,76823.89,0.21,0.0,0.0,0.0]
[1779170479266,65.71,76827.11,0.21,0.0,0.0,0.0]
[1779170484298,65.71,76827.21,0.21,0.0,0.0,0.0]
[1779170489333,65.71,76831.39,0.21,0.0,0.0,0.0]
[1779170494369,65.71,76833.0,0.21,0.0,0.0,0.0]
[1779170499404,65.71,76837.92,0.21,0.0,0.0,0.0]
[1779170504440,65.72,76839.32,0.21,0.0,0.0,0.0]
[1779170509475,65.72,76837.71,0.21,0.0,0.0,0.0]
[1779170514510,65.72,76834.16,0.21,0.0,0.0,0.0]
[1779170519546,65.73,76833.89,0.21,0.0,0.0,0.0]
[1779170524583,65.73,76830.53,0.21,0.0,0.0,0.0]
[1779170529617,65.74,76838.46,0.21,0.0,0.0,0.0]
[1779170535741,65.74,76837.78,0.21,0.0,0.0,0.0]
[1779170541702,65.75,76836.72,0.21,0.0,0.0,0.0]
[1779170546737,65.76,76835.94,0.21,0.0,0.0,0.0]
[1779170551771,65.76,76835.37,0.21,0.0,0.0,0.0]
[1779170556806,65.78,76857.07,0.21,0.0,0.0,0.0]
[1779170561842,65.8,76867.87,0.21,0.0,0.0,0.0]
[1779170566880,65.82,76867.71,0.21,0.0,0.0,0.0]
[1779170571913,65.84,76874.0,0.21,0.0,0.0,0.0]
[1779170576948,65.86,76881.99,0.21,0.0,0.0,0.0]
[1779170581983,65.88,76886.42,0.21,0.0,0.0,0.0]
[1779170587019,65.91,76886.46,0.21,0.0,0.0,0.0]
[1779170592052,65.93,76870.93,0.21,0.0,0.0,0.0]
[1779170599103,65.97,76870.0,0.21,0.0,0.0,0.0]
[1779170605144,65.99,76870.82,0.21,0.0,0.0,0.0]
[1779170610180,66.01,76872.04,0.21,0.0,0.0,0.0]
[1779170615214,66.04,76893.22,0.21,0.0,0.0,0.0]
[1779170620249,66.06,76895.48,0.21,0.0,0.0,0.0]
[1779170625292,66.08,76893.96,0.21,0.0,0.0,0.0]
[1779170630320,66.11,76893.49,0.21,0.0,0.0,0.0]
[1779170635355,66.11,76890.54,0.21,0.0,0.0,0.0]
[1779170640389,66.11,76890.93,0.21,0.0,0.0,0.0]
[1779170645425,66.11,76885.46,0.21,0.0,0.0,0.0]
[1779170650460,66.11,76890.09,0.21,0.0,0.0,0.0]
[1779170655495,66.11,76876.62,0.21,0.0,0.0,0.0]
[1779170660530,66.11,76876.25,0.21,0.0,0.0,0.0]
[1779170665573,66.11,76874.5,0.21,0.0,0.0,0.0]
[1779170670608,66.11,76876.89,0.21,0.0,0.0,0.0]
[1779170675642,66.11,76886.79,0.21,0.0,0.0,0.0]
[1779170680678,66.11,76889.58,0.21,0.0,0.0,0.0]
[1779170685713,66.11,76891.67,0.21,0.0,0.0,0.0]
[1779170690748,66.11,76895.29,0.21,0.0,0.0,0.0]
[1779170695783,66.11,76898.21,0.21,0.0,0.0,0.0]
[1779170700818,66.11,76903.15,0.21,0.0,0.0,0.0]
[1779170705853,66.11,76907.34,0.21,0.0,0.0,0.0]
[1779170710890,66.11,76908.18,0.21,0.0,0.0,0.0]
[1779170715923,66.11,76899.62,0.21,0.0,0.0,0.0]
[1779170720962,66.11,76891.62,0.21,0.0,0.0,0.0]
[1779170725997,66.11,76896.39,0.21,0.0,0.0,0.0]
[1779170731032,66.11,76883.99,0.21,0.0,0.0,0.0]
[1779170736068,66.11,76881.31,0.21,0.0,0.0,0.0]
[1779170742109,66.11,76879.55,0.21,0.0,0.0,0.0]
[1779170747230,66.11,76879.11,0.21,0.0,0.0,0.0]
[1779170753187,66.11,76878.98,0.21,0.0,0.0,0.0]
[1779170758221,66.11,76878.05,0.21,0.0,0.0,0.0]
[1779170763260,66.11,76864.01,0.21,0.0,0.0,0.0]
[1779170768295,66.11,76860.19,0.21,0.0,0.0,0.0]
[1779170773330,66.11,76853.39,0.21,0.0,0.0,0.0]
[1779170778367,66.11,76852.0,0.21,0.0,0.0,0.0]
[1779170783402,66.11,76855.87,0.21,0.0,0.0,0.0]
[1779170788437,66.11,76859.3,0.21,0.0,0.0,0.0]
[1779170793474,66.11,76859.89,0.21,0.0,0.0,0.0]
[1779170798507,66.11,76865.83,0.21,0.0,0.0,0.0]
[1779170803542,66.11,76865.79,0.21,0.0,0.0,0.0]
[1779170808579,66.11,76874.65,0.21,0.0,0.0,0.0]
[1779170813612,66.11,76877.23,0.21,0.0,0.0,0.0]
[1779170818652,66.11,76877.47,0.21,0.0,0.0,0.0]
[1779170823688,66.11,76879.16,0.21,0.0,0.0,0.0]
[1779170828722,66.11,76882.11,0.21,0.0,0.0,0.0]
[1779170833787,66.11,76887.13,0.21,0.0,0.0,0.0]
[1779170838822,66.11,76887.18,0.21,0.0,0.0,0.0]
[1779170843857,66.11,76889.51,0.21,0.0,0.0,0.0]
[1779170848893,66.11,76884.07,0.21,0.0,0.0,0.0]
[1779170853929,66.11,76878.58,0.21,0.0,0.0,0.0]
[1779170858965,66.11,76884.25,0.21,0.0,0.0,0.0]
[1779170864001,66.11,76880.85,0.21,0.0,0.0,0.0]
[1779170869044,66.11,76878.94,0.21,0.0,0.0,0.0]
[1779170874080,66.11,76867.55,0.21,0.0,0.0,0.0]
[1779170879120,66.11,76874.65,0.21,0.0,0.0,0.0]
[1779170884155,66.11,76875.23,0.21,0.0,0.0,0.0]
[1779170889195,66.11,76867.44,0.21,0.0,0.0,0.0]
[1779170894226,66.11,76866.94,0.21,0.0,0.0,0.0]
[1779170899261,66.11,76867.79,0.21,0.0,0.0,0.0]
[1779170904295,66.11,76871.92,0.21,0.0,0.0,0.0]
[1779170909331,66.11,76877.6,0.21,0.0,0.0,0.0]
[1779170914366,66.11,76882.38,0.21,0.0,0.0,0.0]
[1779170920408,66.11,76872.5,0.21,0.0,0.0,0.0]
[1779170925443,66.11,76871.37,0.21,0.0,0.0,0.0]
[1779170930480,66.11,76860.39,0.21,0.0,0.0,0.0]
[1779170935514,66.11,76866.9,0.21,0.0,0.0,0.0]
[1779170940554,66.11,76865.89,0.21,0.0,0.0,0.0]
[1779170945590,66.11,76873.48,0.21,0.0,0.0,0.0]
[1779170950624,66.11,76872.61,0.21,0.0,0.0,0.0]
[1779170955704,66.11,76873.35,0.21,0.0,0.0,0.0]
[1779170961700,66.11,76864.07,0.21,0.0,0.0,0.0]
[1779170966736,66.11,76864.76,0.21,0.0,0.0,0.0]
[1779170971771,66.11,76866.76,0.21,0.0,0.0,0.0]
[1779170976806,66.11,76866.33,0.21,0.0,0.0,0.0]
[1779170981841,66.11,76860.69,0.21,0.0,0.0,0.0]
[1779170986875,66.11,76862.11,0.21,0.0,0.0,0.0]
[1779170991910,66.11,76863.96,0.21,0.0,0.0,0.0]
[1779170996949,66.11,76917.37,0.21,0.0,0.0,0.0]
[1779171002000,66.11,76914.66,0.21,0.0,0.0,0.0]
[1779171007018,66.11,76897.68,0.21,0.0,0.0,0.0]
[1779171012053,66.11,76900.65,0.21,0.0,0.0,0.0]
[1779171017092,66.11,76900.82,0.21,0.0,0.0,0.0]
[1779171022124,66.11,76893.91,0.21,0.0,0.0,0.0]
[1779171027158,66.11,76895.3,0.21,0.0,0.0,0.0]
[1779171032193,66.11,76909.73,0.21,0.0,0.0,0.0]
[1779171037228,66.11,76911.18,0.21,0.0,0.0,0.0]
[1779171042266,66.11,76901.02,0.21,0.0,0.0,0.0]
[1779171047302,66.11,76898.18,0.21,0.0,0.0,0.0]
[1779171052337,66.11,76883.93,0.21,0.0,0.0,0.0]
[1779171057379,66.11,76893.12,0.21,0.0,0.0,0.0]
[1779171062414,66.11,76893.54,0.21,0.0,0.0,0.0]
[1779171067449,66.11,76899.37,0.21,0.0,0.0,0.0]
[1779171072484,66.11,76901.67,0.21,0.0,0.0,0.0]
[1779171077523,66.11,76882.42,0.21,0.0,0.0,0.0]
[1779171082556,66.11,76883.61,0.21,0.0,0.0,0.0]
[1779171087591,66.11,76882.91,0.21,0.0,0.0,0.0]
[1779171092626,66.11,76882.67,0.21,0.0,0.0,0.0]
[1779171097661,66.11,76881.12,0.21,0.0,0.0,0.0]
[1779171102696,66.11,76882.73,0.21,0.0,0.0,0.0]
[1779171111760,66.11,76881.26,0.21,0.0,0.0,0.0]
[1779171116841,66.11,76860.7,0.21,0.0,0.0,0.0]
[1779171122836,66.11,76857.69,0.21,0.0,0.0,0.0]
[1779171127871,66.11,76856.5,0.21,0.0,0.0,0.0]
[1779171132907,66.11,76855.15,0.21,0.0,0.0,0.0]
[1779171138948,66.11,76854.61,0.21,0.0,0.0,0.0]
[1779171143983,66.11,76860.76,0.21,0.0,0.0,0.0]
[1779171149018,66.21,76867.04,0.21,0.0,0.0,0.0]
[1779171154053,66.27,76878.53,0.21,0.0,0.0,0.0]
[1779171159088,66.27,76879.43,0.21,0.0,0.0,0.0]
[1779171164135,66.27,76884.4,0.21,0.0,0.0,0.0]
[1779171169171,66.27,76898.72,0.21,0.0,0.0,0.0]
[1779171174208,66.27,76900.36,0.21,0.0,0.0,0.0]
[1779171181257,66.27,76901.54,0.21,0.0,0.0,0.0]
[1779171186292,66.27,76900.91,0.21,0.0,0.0,0.0]
[1779171191327,66.27,76900.6,0.21,0.0,0.0,0.0]
[1779171196364,66.27,76898.98,0.21,0.0,0.0,0.0]
[1779171201399,66.27,76906.08,0.21,0.0,0.0,0.0]
[1779171206453,66.27,76915.72,0.21,0.0,0.0,0.0]
[1779171211471,66.27,76919.41,0.21,0.0,0.0,0.0]
[1779171216506,66.27,76920.67,0.21,0.0,0.0,0.0]
[1779171221541,66.27,76926.48,0.21,0.0,0.0,0.0]
[1779171226576,66.27,76930.26,0.21,0.0,0.0,0.0]
[1779171231611,66.27,76928.02,0.21,0.0,0.0,0.0]
[1779171236645,66.27,76930.57,0.21,0.0,0.0,0.0]
[1779171242688,66.27,76930.76,0.21,0.0,0.0,0.0]
[1779171247756,66.27,76934.16,0.21,0.0,0.0,0.0]
[1779171252758,66.31,76936.44,0.21,0.0,0.0,0.0]
[1779171257826,66.31,76937.56,0.21,0.0,0.0,0.0]
[1779171262832,66.31,76939.61,0.21,0.0,0.0,0.0]
[1779171267896,66.31,76940.0,0.21,0.0,0.0,0.0]
[1779171274911,66.31,76940.13,0.21,0.0,0.0,0.0]
[1779171279946,66.31,76941.3,0.21,0.0,0.0,0.0]
[1779171285017,66.31,76943.51,0.21,0.0,0.0,0.0]
[1779171290018,66.31,76943.13,0.21,0.0,0.0,0.0]
[1779171295087,66.31,76929.12,0.21,0.0,0.0,0.0]
[1779171300088,66.31,76933.96,0.21,0.0,0.0,0.0]
[1779171305157,66.31,76950.91,0.21,0.0,0.0,0.0]
[1779171310158,66.31,76949.12,0.21,0.0,0.0,0.0]
[1779171315226,66.31,76950.12,0.21,0.0,0.0,0.0]
[1779171320228,66.31,76951.02,0.21,0.0,0.0,0.0]
[1779171325297,66.31,76950.94,0.21,0.0,0.0,0.0]
[1779171330299,66.31,76942.73,0.21,0.0,0.0,0.0]
[1779171335334,66.31,76943.01,0.21,0.0,0.0,0.0]
[1779171340371,66.31,76942.43,0.21,0.0,0.0,0.0]
[1779171345436,66.31,76937.33,0.21,0.0,0.0,0.0]
[1779171350440,66.31,76931.84,0.21,0.0,0.0,0.0]
[1779171355509,66.31,76931.22,0.21,0.0,0.0,0.0]
[1779171360509,66.31,76929.43,0.21,0.0,0.0,0.0]
[1779171365582,66.31,76928.01,0.21,0.0,0.0,0.0]
[1779171372593,66.31,76929.6,0.21,0.0,0.0,0.0]
[1779171377629,66.31,76928.48,0.21,0.0,0.0,0.0]
[1779171382664,66.31,76927.97,0.21,0.0,0.0,0.0]
[1779171387701,66.31,76926.01,0.21,0.0,0.0,0.0]
[1779171392737,66.31,76924.24,0.21,0.0,0.0,0.0]
[1779171397771,66.31,76918.71,0.21,0.0,0.0,0.0]
[1779171402806,66.31,76916.76,0.21,0.0,0.0,0.0]
[1779171407840,66.31,76914.52,0.21,0.0,0.0,0.0]
[1779171412875,66.31,76914.4,0.21,0.0,0.0,0.0]
[1779171417910,66.31,76917.9,0.21,0.0,0.0,0.0]
[1779171422949,66.31,76917.54,0.21,0.0,0.0,0.0]
[1779171427984,66.31,76917.58,0.21,0.0,0.0,0.0]
[1779171433020,66.31,76918.08,0.21,0.0,0.0,0.0]
[1779171438055,66.31,76918.47,0.21,0.0,0.0,0.0]
[1779171444097,66.31,76919.26,0.21,0.0,0.0,0.0]
[1779171449132,66.31,76922.05,0.21,0.0,0.0,0.0]
[1779171454167,66.31,76925.92,0.21,0.0,0.0,0.0]
[1779171459202,66.31,76922.31,0.21,0.0,0.0,0.0]
[1779171464237,66.31,76920.2,0.21,0.0,0.0,0.0]
[1779171469272,66.31,76893.2,0.21,0.0,0.0,0.0]
[1779171474307,66.31,76873.72,0.21,0.0,0.0,0.0]
[1779171479342,66.31,76881.95,0.21,0.0,0.0,0.0]
[1779171484385,66.31,76876.95,0.21,0.0,0.0,0.0]
[1779171489413,66.31,76885.62,0.21,0.0,0.0,0.0]
[1779171494448,66.31,76873.92,0.21,0.0,0.0,0.0]
[1779171499482,66.31,76873.23,0.21,0.0,0.0,0.0]
[1779171504520,66.31,76874.38,0.21,0.0,0.0,0.0]
[1779171509554,66.31,76872.41,0.21,0.0,0.0,0.0]
[1779171514589,66.31,76870.4,0.21,0.0,0.0,0.0]
[1779171519624,66.31,76879.54,0.21,0.0,0.0,0.0]
[1779171524659,66.31,76883.73,0.21,0.0,0.0,0.0]
[1779171529693,66.31,76897.02,0.21,0.0,0.0,0.0]
[1779171534730,66.31,76904.73,0.21,0.0,0.0,0.0]
[1779171539766,66.31,76906.26,0.21,0.0,0.0,0.0]
[1779171544800,66.31,76908.1,0.21,0.0,0.0,0.0]
[1779171549835,66.31,76902.71,0.21,0.0,0.0,0.0]
[1779171554870,66.31,76902.92,0.21,0.0,0.0,0.0]
[1779171559905,66.31,76901.13,0.21,0.0,0.0,0.0]
[1779171564939,66.31,76902.65,0.21,0.0,0.0,0.0]
[1779171569974,66.31,76899.55,0.21,0.0,0.0,0.0]
[1779171575011,66.31,76893.67,0.21,0.0,0.0,0.0]
[1779171580047,66.31,76891.94,0.21,0.0,0.0,0.0]
[1779171585088,66.31,76895.53,0.21,0.0,0.0,0.0]
[1779171590122,66.31,76894.54,0.21,0.0,0.0,0.0]
[1779171595159,66.31,76894.29,0.21,0.0,0.0,0.0]
[1779171600194,66.31,76894.7,0.21,0.0,0.0,0.0]
[1779171605229,66.31,76897.3,0.21,0.0,0.0,0.0]
[1779171610264,66.31,76896.22,0.21,0.0,0.0,0.0]
[1779171615341,66.31,76892.46,0.21,0.0,0.0,0.0]
[1779171621341,66.31,76898.76,0.21,0.0,0.0,0.0]
[1779171626375,66.31,76899.39,0.21,0.0,0.0,0.0]
[1779171631412,66.31,76907.29,0.21,0.0,0.0,0.0]
[1779171636447,66.31,76913.75,0.21,0.0,0.0,0.0]
[1779171641481,66.31,76913.5,0.21,0.0,0.0,0.0]
[1779171646516,66.31,76908.58,0.21,0.0,0.0,0.0]
[1779171651551,66.31,76909.5,0.21,0.0,0.0,0.0]
[1779171656586,66.31,76909.87,0.21,0.0,0.0,0.0]
[1779171661624,66.31,76909.82,0.21,0.0,0.0,0.0]
[1779171666658,66.31,76919.81,0.21,0.0,0.0,0.0]
[1779171671694,66.31,76928.34,0.21,0.0,0.0,0.0]
[1779171676730,66.31,76933.84,0.21,0.0,0.0,0.0]
[1779171682771,66.31,76936.21,0.21,0.0,0.0,0.0]
[1779171687806,66.31,76937.31,0.21,0.0,0.0,0.0]
[1779171692841,66.31,76929.87,0.21,0.0,0.0,0.0]
[1779171697879,66.31,76929.8,0.21,0.0,0.0,0.0]
[1779171702910,66.31,76929.26,0.21,0.0,0.0,0.0]
[1779171707946,66.31,76930.71,0.21,0.0,0.0,0.0]
[1779171713989,66.31,76933.6,0.21,0.0,0.0,0.0]
[1779171719023,66.31,76938.43,0.21,0.0,0.0,0.0]
[1779171724058,66.31,76939.41,0.21,0.0,0.0,0.0]
[1779171729093,66.31,76936.16,0.21,0.0,0.0,0.0]
[1779171734129,66.31,76936.47,0.21,0.0,0.0,0.0]
[1779171739162,66.31,76936.83,0.21,0.0,0.0,0.0]
[1779171744198,66.31,76938.24,0.21,0.0,0.0,0.0]
[1779171749233,66.31,76943.2,0.21,0.0,0.0,0.0]
[1779171754269,66.31,76952.39,0.21,0.0,0.0,0.0]
[1779171760312,66.31,76951.86,0.21,0.0,0.0,0.0]
[1779171765350,66.31,76949.71,0.21,0.0,0.0,0.0]
[1779171770388,66.31,76939.32,0.21,0.0,0.0,0.0]
[1779171775417,66.31,76936.94,0.21,0.0,0.0,0.0]
[1779171780452,66.31,76937.3,0.21,0.0,0.0,0.0]
[1779171785487,66.31,76938.22,0.21,0.0,0.0,0.0]
[1779171791529,66.31,76939.62,0.21,0.0,0.0,0.0]
[1779171796607,66.31,76939.61,0.21,0.0,0.0,0.0]
[1779171803613,66.31,76939.64,0.21,0.0,0.0,0.0]
[1779171808648,66.31,76940.83,0.21,0.0,0.0,0.0]
[1779171813683,66.31,76939.84,0.21,0.0,0.0,0.0]
[1779171818718,66.31,76940.57,0.21,0.0,0.0,0.0]
[1779171823753,66.31,76941.12,0.21,0.0,0.0,0.0]
[1779171828788,66.31,76941.94,0.21,0.0,0.0,0.0]
[1779171833824,66.31,76940.85,0.21,0.0,0.0,0.0]
[1779171838858,66.31,76942.73,0.21,0.0,0.0,0.0]
[1779171843896,66.31,76942.4,0.21,0.0,0.0,0.0]
[1779171848934,66.31,76930.93,0.21,0.0,0.0,0.0]
[1779171853963,66.31,76930.9,0.21,0.0,0.0,0.0]
[1779171858999,66.31,76932.1,0.21,0.0,0.0,0.0]
[1779171864036,66.31,76930.99,0.21,0.0,0.0,0.0]
[1779171869070,66.31,76917.69,0.21,0.0,0.0,0.0]
[1779171874104,66.31,76914.13,0.21,0.0,0.0,0.0]
[1779171880147,66.31,76912.9,0.21,0.0,0.0,0.0]
[1779171885183,66.31,76909.6,0.21,0.0,0.0,0.0]
[1779171890218,66.31,76911.3,0.21,0.0,0.0,0.0]
[1779171895251,66.31,76896.18,0.21,0.0,0.0,0.0]
[1779171900287,66.31,76893.42,0.21,0.0,0.0,0.0]
[1779171905322,66.31,76898.04,0.21,0.0,0.0,0.0]
[1779171910356,66.31,76896.96,0.21,0.0,0.0,0.0]
[1779171915392,66.31,76895.55,0.21,0.0,0.0,0.0]
[1779171920427,66.31,76894.78,0.21,0.0,0.0,0.0]
[1779171925463,66.31,76895.72,0.21,0.0,0.0,0.0]
[1779171930497,66.31,76894.64,0.21,0.0,0.0,0.0]
[1779171935532,66.31,76895.71,0.21,0.0,0.0,0.0]
[1779171940567,66.31,76894.41,0.21,0.0,0.0,0.0]
[1779171945651,66.31,76893.88,0.21,0.0,0.0,0.0]
[1779171955726,66.31,76898.0,0.21,0.0,0.0,0.0]
[1779171961714,66.31,76896.41,0.21,0.0,0.0,0.0]
[1779171966749,66.31,76896.62,0.21,0.0,0.0,0.0]
[1779171971784,66.31,76899.36,0.21,0.0,0.0,0.0]
[1779171976819,66.31,76898.49,0.21,0.0,0.0,0.0]
[1779171981854,66.31,76901.69,0.21,0.0,0.0,0.0]
[1779171986889,66.31,76904.96,0.21,0.0,0.0,0.0]
[1779171991925,66.31,76907.29,0.21,0.0,0.0,0.0]
[1779171996959,66.31,76912.69,0.21,0.0,0.0,0.0]
[1779172001995,66.31,76914.87,0.21,0.0,0.0,0.0]
[1779172007032,66.31,76917.92,0.21,0.0,0.0,0.0]
[1779172012067,66.31,76927.9,0.21,0.0,0.0,0.0]
[1779172020123,66.31,76930.84,0.21,0.0,0.0,0.0]
[1779172025158,66.31,76942.07,0.21,0.0,0.0,0.0]
[1779172030193,66.31,76941.05,0.21,0.0,0.0,0.0]
[1779172035228,66.31,76943.31,0.21,0.0,0.0,0.0]
[1779172040264,66.31,76946.51,0.21,0.0,0.0,0.0]
[1779172045298,66.31,76944.65,0.21,0.0,0.0,0.0]
[1779172050333,66.31,76944.4,0.21,0.0,0.0,0.0]
[1779172056428,66.31,76944.59,0.21,0.0,0.0,0.0]
[1779172062419,66.31,76952.23,0.21,0.0,0.0,0.0]
[1779172067458,66.31,76960.62,0.21,0.0,0.0,0.0]
[1779172072493,66.31,76964.5,0.21,0.0,0.0,0.0]
[1779172077528,66.31,76965.69,0.21,0.0,0.0,0.0]
[1779172082562,66.31,76968.71,0.21,0.0,0.0,0.0]
[1779172087599,66.31,76971.53,0.21,0.0,0.0,0.0]
[1779172092637,66.31,76964.75,0.21,0.0,0.0,0.0]
[1779172097672,66.31,76943.06,0.21,0.0,0.0,0.0]
[1779172102709,66.31,76935.25,0.21,0.0,0.0,0.0]
[1779172107744,66.31,76944.19,0.21,0.0,0.0,0.0]
[1779172112780,66.31,76948.5,0.21,0.0,0.0,0.0]
[1779172117814,66.31,76949.93,0.21,0.0,0.0,0.0]
[1779172122850,66.31,76952.96,0.21,0.0,0.0,0.0]
[1779172127885,66.31,76960.32,0.21,0.0,0.0,0.0]
[1779172132919,66.31,76960.41,0.21,0.0,0.0,0.0]
[1779172138960,66.31,76960.14,0.21,0.0,0.0,0.0]
[1779172144010,66.31,76954.76,0.21,0.0,0.0,0.0]
[1779172150045,66.31,76955.48,0.21,0.0,0.0,0.0]
[1779172155131,66.31,76956.55,0.21,0.0,0.0,0.0]
[1779172161122,66.31,76955.91,0.21,0.0,0.0,0.0]
[1779172171193,66.31,76953.83,0.21,0.0,0.0,0.0]
[1779172176228,66.31,76953.91,0.21,0.0,0.0,0.0]
[1779172181263,66.31,76943.33,0.21,0.0,0.0,0.0]
[1779172186298,66.31,76943.43,0.21,0.0,0.0,0.0]
[1779172191334,66.31,76944.82,0.21,0.0,0.0,0.0]
[1779172196369,66.31,76949.9,0.21,0.0,0.0,0.0]
[1779172201408,66.31,76953.93,0.21,0.0,0.0,0.0]
[1779172206442,66.31,76946.13,0.21,0.0,0.0,0.0]
[1779172212485,66.31,76949.77,0.21,0.0,0.0,0.0]
[1779172217520,66.31,76951.4,0.21,0.0,0.0,0.0]
[1779172222555,66.31,76963.73,0.21,0.0,0.0,0.0]
[1779172227591,66.31,76968.55,0.21,0.0,0.0,0.0]
[1779172232625,66.31,76977.25,0.21,0.0,0.0,0.0]
[1779172237663,66.31,76970.49,0.21,0.0,0.0,0.0]
[1779172242696,66.31,76988.32,0.21,0.0,0.0,0.0]
[1779172247732,66.31,76985.47,0.21,0.0,0.0,0.0]
[1779172252767,66.31,76973.68,0.21,0.0,0.0,0.0]
[1779172257801,66.31,76972.77,0.21,0.0,0.0,0.0]
[1779172262836,66.31,76977.28,0.21,0.0,0.0,0.0]
[1779172267871,66.31,76973.1,0.21,0.0,0.0,0.0]
[1779172272906,66.31,76984.05,0.21,0.0,0.0,0.0]
[1779172277941,66.31,76985.28,0.21,0.0,0.0,0.0]
[1779172282976,66.31,76977.18,0.21,0.0,0.0,0.0]
[1779172288014,66.31,76964.06,0.21,0.0,0.0,0.0]
[1779172293051,66.31,76963.83,0.21,0.0,0.0,0.0]
[1779172298082,66.31,76964.41,0.21,0.0,0.0,0.0]
[1779172303118,66.31,76969.76,0.21,0.0,0.0,0.0]
[1779172308151,66.31,76970.1,0.21,0.0,0.0,0.0]
[1779172313186,66.31,76970.54,0.21,0.0,0.0,0.0]
[1779172318221,66.31,76975.75,0.21,0.0,0.0,0.0]
[1779172323256,66.31,76975.15,0.21,0.0,0.0,0.0]
[1779172328290,66.31,76972.46,0.21,0.0,0.0,0.0]
[1779172333326,66.31,76959.74,0.21,0.0,0.0,0.0]
[1779172338361,66.31,76958.93,0.21,0.0,0.0,0.0]
[1779172343395,66.31,76966.07,0.21,0.0,0.0,0.0]
[1779172348431,66.31,76958.13,0.21,0.0,0.0,0.0]
[1779172353466,66.31,76962.12,0.21,0.0,0.0,0.0]
[1779172358501,66.31,76962.08,0.21,0.0,0.0,0.0]
[1779172363536,66.31,76963.27,0.21,0.0,0.0,0.0]
[1779172368571,66.31,76955.52,0.21,0.0,0.0,0.0]
[1779172373606,66.31,76952.87,0.21,0.0,0.0,0.0]
[1779172378642,66.31,76942.73,0.21,0.0,0.0,0.0]
[1779172383676,66.31,76942.6,0.21,0.0,0.0,0.0]
[1779172388711,66.31,76957.89,0.21,0.0,0.0,0.0]
[1779172393745,66.31,76957.87,0.21,0.0,0.0,0.0]
[1779172398781,66.31,76976.54,0.21,0.0,0.0,0.0]
[1779172403816,66.31,76986.29,0.21,0.0,0.0,0.0]
[1779172408851,66.31,76982.0,0.21,0.0,0.0,0.0]
[1779172413886,66.31,76981.85,0.21,0.0,0.0,0.0]
[1779172418921,66.31,76972.63,0.21,0.0,0.0,0.0]
[1779172423956,66.31,76966.45,0.21,0.0,0.0,0.0]
[1779172428995,66.31,76965.29,0.21,0.0,0.0,0.0]
[1779172434025,66.31,76974.08,0.21,0.0,0.0,0.0]
[1779172439061,66.31,76975.26,0.21,0.0,0.0,0.0]
[1779172444097,66.31,76981.11,0.21,0.0,0.0,0.0]
[1779172449132,66.31,76973.23,0.21,0.0,0.0,0.0]
[1779172454168,66.31,76955.6,0.21,0.0,0.0,0.0]
[1779172459202,66.31,76936.32,0.21,0.0,0.0,0.0]
[1779172464239,66.31,76943.59,0.21,0.0,0.0,0.0]
[1779172469276,66.31,76945.87,0.21,0.0,0.0,0.0]
[1779172475318,66.31,76946.85,0.21,0.0,0.0,0.0]
[1779172480358,66.31,76950.01,0.21,0.0,0.0,0.0]
[1779172485442,66.31,76952.05,0.21,0.0,0.0,0.0]
[1779172491429,66.31,76954.04,0.21,0.0,0.0,0.0]
[1779172496465,66.31,76954.36,0.21,0.0,0.0,0.0]
[1779172501502,66.31,76955.22,0.21,0.0,0.0,0.0]
[1779172506537,66.31,76951.61,0.21,0.0,0.0,0.0]
[1779172511575,66.31,76954.95,0.21,0.0,0.0,0.0]
[1779172516607,66.31,76957.51,0.21,0.0,0.0,0.0]
[1779172521642,66.31,76957.39,0.21,0.0,0.0,0.0]
[1779172526677,66.31,76958.51,0.21,0.0,0.0,0.0]
[1779172531712,66.31,76957.06,0.21,0.0,0.0,0.0]
[1779172536747,66.31,76958.13,0.21,0.0,0.0,0.0]
[1779172541782,66.31,76958.11,0.21,0.0,0.0,0.0]
[1779172547824,66.31,76941.05,0.21,0.0,0.0,0.0]
[1779172552859,66.31,76940.85,0.21,0.0,0.0,0.0]
[1779172557894,66.31,76938.39,0.21,0.0,0.0,0.0]
[1779172562929,66.31,76923.41,0.21,0.0,0.0,0.0]
[1779172567964,66.31,76919.73,0.21,0.0,0.0,0.0]
[1779172572999,66.31,76914.47,0.21,0.0,0.0,0.0]
[1779172578034,66.31,76917.09,0.21,0.0,0.0,0.0]
[1779172584076,66.31,76917.29,0.21,0.0,0.0,0.0]
[1779172589111,66.31,76916.28,0.21,0.0,0.0,0.0]
[1779172594146,66.31,76911.21,0.21,0.0,0.0,0.0]
[1779172599181,66.31,76908.02,0.21,0.0,0.0,0.0]
[1779172604216,66.31,76903.32,0.21,0.0,0.0,0.0]
[1779172609254,66.31,76904.16,0.21,0.0,0.0,0.0]
[1779172614290,66.31,76903.42,0.21,0.0,0.0,0.0]
[1779172619325,66.31,76905.6,0.21,0.0,0.0,0.0]
[1779172624364,66.31,76908.75,0.21,0.0,0.0,0.0]
[1779172629406,66.31,76909.19,0.21,0.0,0.0,0.0]
[1779172634433,66.31,76865.17,0.21,0.0,0.0,0.0]
[1779172639467,66.31,76870.15,0.21,0.0,0.0,0.0]
[1779172644502,66.31,76877.02,0.21,0.0,0.0,0.0]
[1779172649537,66.31,76868.86,0.21,0.0,0.0,0.0]
[1779172654572,66.31,76867.05,0.21,0.0,0.0,0.0]
[1779172660616,66.31,76867.57,0.21,0.0,0.0,0.0]
[1779172665649,66.31,76865.85,0.21,0.0,0.0,0.0]
[1779172670689,66.31,76867.01,0.21,0.0,0.0,0.0]
[1779172675722,66.31,76867.5,0.21,0.0,0.0,0.0]
[1779172680756,66.31,76881.09,0.21,0.0,0.0,0.0]
[1779172685793,66.31,76886.49,0.21,0.0,0.0,0.0]
[1779172690826,66.31,76881.41,0.21,0.0,0.0,0.0]
[1779172695863,66.31,76881.4,0.21,0.0,0.0,0.0]
[1779172700896,66.31,76890.92,0.21,0.0,0.0,0.0]
[1779172705933,66.31,76895.96,0.21,0.0,0.0,0.0]
[1779172710968,66.31,76897.39,0.21,0.0,0.0,0.0]
[1779172716012,66.31,76905.61,0.21,0.0,0.0,0.0]
[1779172721042,66.31,76926.54,0.21,0.0,0.0,0.0]
[1779172726076,66.31,76948.5,0.21,0.0,0.0,0.0]
[1779172731112,66.31,76943.83,0.21,0.0,0.0,0.0]
[1779172736147,66.31,76959.15,0.21,0.0,0.0,0.0]
[1779172741182,66.31,76959.61,0.21,0.0,0.0,0.0]
[1779172746218,66.31,76959.56,0.21,0.0,0.0,0.0]
[1779172751252,66.31,76952.29,0.21,0.0,0.0,0.0]
[1779172756286,66.31,76960.82,0.21,0.0,0.0,0.0]
[1779172761321,66.31,76966.48,0.21,0.0,0.0,0.0]
[1779172766357,66.31,76970.67,0.21,0.0,0.0,0.0]
[1779172771394,66.31,76971.59,0.21,0.0,0.0,0.0]
[1779172776427,66.31,76971.41,0.21,0.0,0.0,0.0]
[1779172781462,66.31,76973.14,0.21,0.0,0.0,0.0]
[1779172786497,66.31,76972.47,0.21,0.0,0.0,0.0]
[1779172791532,66.31,76978.34,0.21,0.0,0.0,0.0]
[1779172796567,66.31,76973.84,0.21,0.0,0.0,0.0]
[1779172801602,66.31,76974.43,0.21,0.0,0.0,0.0]
[1779172806638,66.31,76973.44,0.21,0.0,0.0,0.0]
[1779172811672,66.31,76976.09,0.21,0.0,0.0,0.0]
[1779172816707,66.31,76961.55,0.21,0.0,0.0,0.0]
[1779172821742,66.31,76964.6,0.21,0.0,0.0,0.0]
[1779172826777,66.31,76965.25,0.21,0.0,0.0,0.0]
[1779172831812,66.31,76967.91,0.21,0.0,0.0,0.0]
[1779172837854,66.31,76969.57,0.21,0.0,0.0,0.0]
[1779172842889,66.31,76970.08,0.21,0.0,0.0,0.0]
[1779172848006,66.31,76971.01,0.21,0.0,0.0,0.0]
[1779172853967,66.31,76967.92,0.21,0.0,0.0,0.0]
[1779172859002,66.31,76965.66,0.21,0.0,0.0,0.0]
[1779172865046,66.31,76967.7,0.21,0.0,0.0,0.0]
[1779172870081,66.31,76967.75,0.21,0.0,0.0,0.0]
[1779172875118,66.31,76969.12,0.21,0.0,0.0,0.0]
[1779172880151,66.31,76969.93,0.21,0.0,0.0,0.0]
[1779172885188,66.31,76969.06,0.21,0.0,0.0,0.0]
[1779172890223,66.31,76969.34,0.21,0.0,0.0,0.0]
[1779172895258,66.31,76972.26,0.21,0.0,0.0,0.0]
[1779172900297,66.31,76971.83,0.21,0.0,0.0,0.0]
[1779172905331,66.31,76971.49,0.21,0.0,0.0,0.0]
[1779172910366,66.31,76970.62,0.21,0.0,0.0,0.0]
[1779172915401,66.31,76971.25,0.21,0.0,0.0,0.0]
[1779172920436,66.31,76971.82,0.21,0.0,0.0,0.0]
[1779172925471,66.31,76972.59,0.21,0.0,0.0,0.0]
[1779172930506,66.31,76975.58,0.21,0.0,0.0,0.0]
[1779172935622,66.31,76977.97,0.21,0.0,0.0,0.0]
[1779172941583,66.31,76973.27,0.21,0.0,0.0,0.0]
[1779172947626,66.31,76974.16,0.21,0.0,0.0,0.0]
[1779172952663,66.31,76974.11,0.21,0.0,0.0,0.0]
[1779172957697,66.31,76973.97,0.21,0.0,0.0,0.0]
[1779172962734,66.31,76973.62,0.21,0.0,0.0,0.0]
[1779172967767,66.31,76978.44,0.21,0.0,0.0,0.0]
[1779172972802,66.31,76982.13,0.21,0.0,0.0,0.0]
[1779172977841,66.31,76980.57,0.21,0.0,0.0,0.0]
[1779172984890,66.31,76980.81,0.21,0.0,0.0,0.0]
[1779172990929,66.31,76975.92,0.21,0.0,0.0,0.0]
[1779172996050,66.31,76976.52,0.21,0.0,0.0,0.0]
[1779173002005,66.31,76976.62,0.21,0.0,0.0,0.0]
[1779173007040,66.31,76976.68,0.21,0.0,0.0,0.0]
[1779173013083,66.31,76976.02,0.21,0.0,0.0,0.0]
[1779173018116,66.31,76976.69,0.21,0.0,0.0,0.0]
[1779173023152,66.31,76976.5,0.21,0.0,0.0,0.0]
[1779173028188,66.31,76974.42,0.21,0.0,0.0,0.0]
[1779173033225,66.31,76976.35,0.21,0.0,0.0,0.0]
[1779173039265,66.31,76975.98,0.21,0.0,0.0,0.0]
[1779173044300,66.31,76958.84,0.21,0.0,0.0,0.0]
[1779173050343,66.31,76959.51,0.21,0.0,0.0,0.0]
[1779173055377,66.31,76962.93,0.21,0.0,0.0,0.0]
[1779173060411,66.31,76983.15,0.21,0.0,0.0,0.0]
[1779173065447,66.31,76983.31,0.21,0.0,0.0,0.0]
[1779173070482,66.31,76984.25,0.21,0.0,0.0,0.0]
[1779173075517,66.31,76995.76,0.21,0.0,0.0,0.0]
[1779173080552,66.31,77014.58,0.21,0.0,0.0,0.0]
[1779173085588,66.31,77017.44,0.21,0.0,0.0,0.0]
[1779173090625,66.31,77003.14,0.21,0.0,0.0,0.0]
[1779173095661,66.31,77002.13,0.21,0.0,0.0,0.0]
[1779173100695,66.31,77001.72,0.21,0.0,0.0,0.0]
[1779173105731,66.31,76995.31,0.21,0.0,0.0,0.0]
[1779173110771,66.31,76987.61,0.21,0.0,0.0,0.0]
[1779173115804,66.31,76988.92,0.21,0.0,0.0,0.0]
[1779173120840,66.31,76998.36,0.21,0.0,0.0,0.0]
[1779173125875,66.31,76999.53,0.21,0.0,0.0,0.0]
[1779173130909,66.31,77003.71,0.21,0.0,0.0,0.0]
[1779173135948,66.31,77003.98,0.21,0.0,0.0,0.0]
[1779173140982,66.31,77003.97,0.21,0.0,0.0,0.0]
[1779173146018,66.31,77003.36,0.21,0.0,0.0,0.0]
[1779173151053,66.31,76996.07,0.21,0.0,0.0,0.0]
[1779173156088,66.31,76996.14,0.21,0.0,0.0,0.0]
[1779173161122,66.31,76997.03,0.21,0.0,0.0,0.0]
[1779173166158,66.31,76996.95,0.21,0.0,0.0,0.0]
[1779173171192,66.31,76997.31,0.21,0.0,0.0,0.0]
[1779173176228,66.31,76997.29,0.21,0.0,0.0,0.0]
[1779173181263,66.31,76998.82,0.21,0.0,0.0,0.0]
[1779173187384,66.31,76998.45,0.21,0.0,0.0,0.0]
[1779173193350,66.31,76999.01,0.21,0.0,0.0,0.0]
[1779173198387,66.31,76956.33,0.21,0.0,0.0,0.0]
[1779173203421,66.31,76954.05,0.21,0.0,0.0,0.0]
[1779173208456,66.31,76966.61,0.21,0.0,0.0,0.0]
[1779173213492,66.31,76982.38,0.21,0.0,0.0,0.0]
[1779173218527,66.31,76987.32,0.21,0.0,0.0,0.0]
[1779173223563,66.31,76990.75,0.21,0.0,0.0,0.0]
[1779173228597,66.31,76993.34,0.21,0.0,0.0,0.0]
[1779173236654,66.31,76995.83,0.21,0.0,0.0,0.0]
[1779173241688,66.31,76995.19,0.21,0.0,0.0,0.0]
[1779173246724,66.31,76995.31,0.21,0.0,0.0,0.0]
[1779173251759,66.31,76996.03,0.21,0.0,0.0,0.0]
[1779173257881,66.31,76995.02,0.21,0.0,0.0,0.0]
[1779173263843,66.31,76996.03,0.21,0.0,0.0,0.0]
[1779173268878,66.31,76995.87,0.21,0.0,0.0,0.0]
[1779173273913,66.31,76995.97,0.21,0.0,0.0,0.0]
[1779173278948,66.31,76996.33,0.21,0.0,0.0,0.0]
[1779173283983,66.31,76994.59,0.21,0.0,0.0,0.0]
[1779173289017,66.31,76994.67,0.21,0.0,0.0,0.0]
[1779173294053,66.31,76991.96,0.21,0.0,0.0,0.0]
[1779173299088,66.31,76986.12,0.21,0.0,0.0,0.0]
[1779173304123,66.31,76987.0,0.21,0.0,0.0,0.0]
[1779173310248,66.31,76988.41,0.21,0.0,0.0,0.0]
[1779173316207,66.31,76996.82,0.21,0.0,0.0,0.0]
[1779173321243,66.31,76989.96,0.21,0.0,0.0,0.0]
[1779173326277,66.31,76994.13,0.21,0.0,0.0,0.0]
[1779173333326,66.31,76999.09,0.21,0.0,0.0,0.0]
[1779173338361,66.31,76986.19,0.21,0.0,0.0,0.0]
[1779173343395,66.31,76987.03,0.21,0.0,0.0,0.0]
[1779173348431,66.31,76985.65,0.21,0.0,0.0,0.0]
[1779173353466,66.31,76988.8,0.21,0.0,0.0,0.0]
[1779173358502,66.31,76987.65,0.21,0.0,0.0,0.0]
[1779173363536,66.31,76981.51,0.21,0.0,0.0,0.0]
[1779173368573,66.31,76979.31,0.21,0.0,0.0,0.0]
[1779173374614,66.31,76978.98,0.21,0.0,0.0,0.0]
[1779173379649,66.31,76979.76,0.21,0.0,0.0,0.0]
[1779173385780,66.31,76981.66,0.21,0.0,0.0,0.0]
[1779173391734,66.31,76982.52,0.21,0.0,0.0,0.0]
[1779173396769,66.31,76984.53,0.21,0.0,0.0,0.0]
[1779173401804,66.31,76987.79,0.21,0.0,0.0,0.0]
[1779173406838,66.31,76986.14,0.21,0.0,0.0,0.0]
[1779173411874,66.31,76985.91,0.21,0.0,0.0,0.0]
[1779173416909,66.31,76992.7,0.21,0.0,0.0,0.0]
[1779173421948,66.31,76993.68,0.21,0.0,0.0,0.0]
[1779173426979,66.31,76992.57,0.21,0.0,0.0,0.0]
[1779173432015,66.31,76993.64,0.21,0.0,0.0,0.0]
[1779173438060,66.31,76994.18,0.21,0.0,0.0,0.0]
[1779173443095,66.31,77003.5,0.21,0.0,0.0,0.0]
[1779173448144,66.31,77002.17,0.21,0.0,0.0,0.0]
[1779173453170,66.31,77005.87,0.21,0.0,0.0,0.0]
[1779173458206,66.31,77005.99,0.21,0.0,0.0,0.0]
[1779173463240,66.31,77007.33,0.21,0.0,0.0,0.0]
[1779173468275,66.31,77009.68,0.21,0.0,0.0,0.0]
[1779173473310,66.31,77010.2,0.21,0.0,0.0,0.0]
[1779173478345,66.31,77014.65,0.21,0.0,0.0,0.0]
[1779173483380,66.31,77012.69,0.21,0.0,0.0,0.0]
[1779173488415,66.31,77001.56,0.21,0.0,0.0,0.0]
[1779173493450,66.31,77000.71,0.21,0.0,0.0,0.0]
[1779173498485,66.31,77002.31,0.21,0.0,0.0,0.0]
[1779173503523,66.31,76999.25,0.21,0.0,0.0,0.0]
[1779173508558,66.31,76997.73,0.21,0.0,0.0,0.0]
[1779173513593,66.31,76992.7,0.21,0.0,0.0,0.0]
[1779173518628,66.31,76991.91,0.21,0.0,0.0,0.0]
[1779173523671,66.31,76991.72,0.21,0.0,0.0,0.0]
[1779173529725,66.31,76990.99,0.21,0.0,0.0,0.0]
[1779173534760,66.31,77008.85,0.21,0.0,0.0,0.0]
[1779173539795,66.31,77007.56,0.21,0.0,0.0,0.0]
[1779173544830,66.31,77009.04,0.21,0.0,0.0,0.0]
[1779173549865,66.31,77008.45,0.21,0.0,0.0,0.0]
[1779173554900,66.31,77008.21,0.21,0.0,0.0,0.0]
[1779173559935,66.31,77008.62,0.21,0.0,0.0,0.0]
[1779173564970,66.31,77008.12,0.21,0.0,0.0,0.0]
[1779173570010,66.31,77007.97,0.21,0.0,0.0,0.0]
[1779173575040,66.31,77002.37,0.21,0.0,0.0,0.0]
[1779173580075,66.31,77003.42,0.21,0.0,0.0,0.0]
[1779173585110,66.31,76997.07,0.21,0.0,0.0,0.0]
[1779173590145,66.31,76993.04,0.21,0.0,0.0,0.0]
[1779173595180,66.31,76991.45,0.21,0.0,0.0,0.0]
[1779173600215,66.31,76991.11,0.21,0.0,0.0,0.0]
[1779173605250,66.31,76991.61,0.21,0.0,0.0,0.0]
[1779173610285,66.31,76982.05,0.21,0.0,0.0,0.0]
[1779173615319,66.31,76985.01,0.21,0.0,0.0,0.0]
[1779173620355,66.31,76985.8,0.21,0.0,0.0,0.0]
[1779173625390,66.31,76986.43,0.21,0.0,0.0,0.0]
[1779173630425,66.31,76993.14,0.21,0.0,0.0,0.0]
[1779173636467,66.31,76990.13,0.21,0.0,0.0,0.0]
[1779173641502,66.31,76984.63,0.21,0.0,0.0,0.0]
[1779173646542,66.31,76989.04,0.21,0.0,0.0,0.0]
[1779173651573,66.31,76991.75,0.21,0.0,0.0,0.0]
[1779173656608,66.31,76987.95,0.21,0.0,0.0,0.0]
[1779173661643,66.31,76988.69,0.21,0.0,0.0,0.0]
[1779173666681,66.31,76988.53,0.21,0.0,0.0,0.0]
[1779173671716,66.31,76988.41,0.21,0.0,0.0,0.0]
[1779173676751,66.31,76978.56,0.21,0.0,0.0,0.0]
[1779173681786,66.31,76981.28,0.21,0.0,0.0,0.0]
[1779173687915,66.31,76981.5,0.21,0.0,0.0,0.0]
[1779173693870,66.31,76980.67,0.21,0.0,0.0,0.0]
[1779173700919,66.31,76982.64,0.21,0.0,0.0,0.0]
[1779173705955,66.31,76992.37,0.21,0.0,0.0,0.0]
[1779173710990,66.31,76993.23,0.21,0.0,0.0,0.0]
[1779173716025,66.31,76994.17,0.21,0.0,0.0,0.0]
[1779173722067,66.31,76993.82,0.21,0.0,0.0,0.0]
[1779173727102,66.31,76993.03,0.21,0.0,0.0,0.0]
[1779173732137,66.31,76995.82,0.21,0.0,0.0,0.0]
[1779173737172,66.31,76997.1,0.21,0.0,0.0,0.0]
[1779173743215,66.31,76997.16,0.21,0.0,0.0,0.0]
[1779173748250,66.31,76996.91,0.21,0.0,0.0,0.0]
[1779173753284,66.31,76987.8,0.21,0.0,0.0,0.0]
[1779173759332,66.31,76987.06,0.21,0.0,0.0,0.0]
[1779173764371,66.31,76984.79,0.21,0.0,0.0,0.0]
[1779173769405,66.31,76985.13,0.21,0.0,0.0,0.0]
[1779173774439,66.31,76984.63,0.21,0.0,0.0,0.0]
[1779173779474,66.31,76981.07,0.21,0.0,0.0,0.0]
[1779173784509,66.31,76982.38,0.21,0.0,0.0,0.0]
[1779173789544,66.31,76982.92,0.21,0.0,0.0,0.0]
[1779173794579,66.31,76986.12,0.21,0.0,0.0,0.0]
[1779173799614,66.31,76984.88,0.21,0.0,0.0,0.0]
[1779173804649,66.31,76985.99,0.21,0.0,0.0,0.0]
[1779173809684,66.31,76984.75,0.21,0.0,0.0,0.0]
[1779173814719,66.31,76985.14,0.21,0.0,0.0,0.0]
[1779173819754,66.31,76984.99,0.21,0.0,0.0,0.0]
[1779173824791,66.31,76985.34,0.21,0.0,0.0,0.0]
[1779173829824,66.31,76981.77,0.21,0.0,0.0,0.0]
[1779173834863,66.31,76983.15,0.21,0.0,0.0,0.0]
[1779173839896,66.31,76983.66,0.21,0.0,0.0,0.0]
[1779173844932,66.31,76985.2,0.21,0.0,0.0,0.0]
[1779173851981,66.31,76985.14,0.21,0.0,0.0,0.0]
[1779173857016,66.31,76982.59,0.21,0.0,0.0,0.0]
[1779173862050,66.31,76981.67,0.21,0.0,0.0,0.0]
[1779173867086,66.31,76985.63,0.21,0.0,0.0,0.0]
[1779173872123,66.31,76983.79,0.21,0.0,0.0,0.0]
[1779173877157,66.31,76981.58,0.21,0.0,0.0,0.0]
[1779173882192,66.31,76977.95,0.21,0.0,0.0,0.0]
[1779173887228,66.31,76974.67,0.21,0.0,0.0,0.0]
[1779173892262,66.31,76973.29,0.21,0.0,0.0,0.0]
[1779173897300,66.31,76971.8,0.21,0.0,0.0,0.0]
[1779173902336,66.31,76970.79,0.21,0.0,0.0,0.0]
[1779173907371,66.31,76970.24,0.21,0.0,0.0,0.0]
[1779173912406,66.31,76969.84,0.21,0.0,0.0,0.0]
[1779173917441,66.31,76968.81,0.21,0.0,0.0,0.0]
[1779173922476,66.31,76958.17,0.21,0.0,0.0,0.0]
[1779173927514,66.31,76959.37,0.21,0.0,0.0,0.0]
[1779173932546,66.31,76957.11,0.21,0.0,0.0,0.0]
[1779173938589,66.31,76948.3,0.21,0.0,0.0,0.0]
[1779173943622,66.31,76954.2,0.21,0.0,0.0,0.0]
[1779173948663,66.31,76954.01,0.21,0.0,0.0,0.0]
[1779173953693,66.31,76954.34,0.21,0.0,0.0,0.0]
[1779173958729,66.31,76953.41,0.21,0.0,0.0,0.0]
[1779173963762,66.31,76953.86,0.21,0.0,0.0,0.0]
[1779173968798,66.31,76954.86,0.21,0.0,0.0,0.0]
[1779173973836,66.31,76959.62,0.21,0.0,0.0,0.0]
[1779173978869,66.31,76959.94,0.21,0.0,0.0,0.0]
[1779173983904,66.31,76957.27,0.21,0.0,0.0,0.0]
[1779173988939,66.31,76959.88,0.21,0.0,0.0,0.0]
[1779173995061,66.31,76956.58,0.21,0.0,0.0,0.0]
[1779174001103,66.31,76951.33,0.21,0.0,0.0,0.0]
[1779174007076,66.31,76934.22,0.21,0.0,0.0,0.0]
[1779174012106,66.31,76936.7,0.21,0.0,0.0,0.0]
[1779174017142,66.31,76935.7,0.21,0.0,0.0,0.0]
[1779174022176,66.31,76933.66,0.21,0.0,0.0,0.0]
[1779174027212,66.31,76936.24,0.21,0.0,0.0,0.0]
[1779174032246,66.31,76926.73,0.21,0.0,0.0,0.0]
[1779174037281,66.31,76921.57,0.21,0.0,0.0,0.0]
[1779174042316,66.31,76910.87,0.21,0.0,0.0,0.0]
[1779174047351,66.31,76907.08,0.21,0.0,0.0,0.0]
[1779174052386,66.31,76907.95,0.21,0.0,0.0,0.0]
[1779174057421,66.31,76912.36,0.21,0.0,0.0,0.0]
[1779174062456,66.31,76917.67,0.21,0.0,0.0,0.0]
[1779174068498,66.31,76930.33,0.21,0.0,0.0,0.0]
[1779174073534,66.31,76934.48,0.21,0.0,0.0,0.0]
[1779174078569,66.31,76936.09,0.21,0.0,0.0,0.0]
[1779174083605,66.31,76936.44,0.21,0.0,0.0,0.0]
[1779174088639,66.31,76931.53,0.21,0.0,0.0,0.0]
[1779174093674,66.31,76927.57,0.21,0.0,0.0,0.0]
[1779174098710,66.31,76928.26,0.21,0.0,0.0,0.0]
[1779174103744,66.31,76942.32,0.21,0.0,0.0,0.0]
[1779174108780,66.31,76940.02,0.21,0.0,0.0,0.0]
[1779174113815,66.31,76932.74,0.21,0.0,0.0,0.0]
[1779174118849,66.31,76933.06,0.21,0.0,0.0,0.0]
[1779174123885,66.31,76933.23,0.21,0.0,0.0,0.0]
[1779174128921,66.31,76933.85,0.21,0.0,0.0,0.0]
[1779174136060,66.31,76933.74,0.21,0.0,0.0,0.0]
[1779174142014,66.31,76933.65,0.21,0.0,0.0,0.0]
[1779174147051,66.31,76931.78,0.21,0.0,0.0,0.0]
[1779174152084,66.31,76930.03,0.21,0.0,0.0,0.0]
[1779174157119,66.31,76920.13,0.21,0.0,0.0,0.0]
[1779174162154,66.31,76917.72,0.21,0.0,0.0,0.0]
[1779174167192,66.31,76921.25,0.21,0.0,0.0,0.0]
[1779174172227,66.31,76924.55,0.21,0.0,0.0,0.0]
[1779174177262,66.31,76919.28,0.21,0.0,0.0,0.0]
[1779174182299,66.31,76918.43,0.21,0.0,0.0,0.0]
[1779174188339,66.31,76913.01,0.21,0.0,0.0,0.0]
[1779174193375,66.31,76909.17,0.21,0.0,0.0,0.0]
[1779174198414,66.31,76909.19,0.21,0.0,0.0,0.0]
[1779174203449,66.31,76910.99,0.21,0.0,0.0,0.0]
[1779174208484,66.31,76911.3,0.21,0.0,0.0,0.0]
[1779174213519,66.31,76907.51,0.21,0.0,0.0,0.0]
[1779174218555,66.31,76906.3,0.21,0.0,0.0,0.0]
[1779174225603,66.31,76906.33,0.21,0.0,0.0,0.0]
[1779174230638,66.31,76906.38,0.21,0.0,0.0,0.0]
[1779174235673,66.31,76907.26,0.21,0.0,0.0,0.0]
[1779174241715,66.31,76908.05,0.21,0.0,0.0,0.0]
[1779174246834,66.31,76920.06,0.21,0.0,0.0,0.0]
[1779174252794,66.31,76917.28,0.21,0.0,0.0,0.0]
[1779174257828,66.31,76906.91,0.21,0.0,0.0,0.0]
[1779174262863,66.31,76907.87,0.21,0.0,0.0,0.0]
[1779174268905,66.31,76908.25,0.21,0.0,0.0,0.0]
[1779174273940,66.31,76907.99,0.21,0.0,0.0,0.0]
[1779174279984,66.31,76907.61,0.21,0.0,0.0,0.0]
[1779174286026,66.31,76908.57,0.21,0.0,0.0,0.0]
[1779174291060,66.31,76909.16,0.21,0.0,0.0,0.0]
[1779174296096,66.31,76906.5,0.21,0.0,0.0,0.0]
[1779174301131,66.31,76909.01,0.21,0.0,0.0,0.0]
[1779174306166,66.31,76905.25,0.21,0.0,0.0,0.0]
[1779174311202,66.31,76905.0,0.21,0.0,0.0,0.0]
[1779174317330,66.31,76914.56,0.21,0.0,0.0,0.0]
[1779174323285,66.31,76914.59,0.21,0.0,0.0,0.0]
[1779174328327,66.31,76920.43,0.21,0.0,0.0,0.0]
[1779174333360,66.31,76918.88,0.21,0.0,0.0,0.0]
[1779174338395,66.31,76915.55,0.21,0.0,0.0,0.0]
[1779174343430,66.31,76910.35,0.21,0.0,0.0,0.0]
[1779174348465,66.31,76909.78,0.21,0.0,0.0,0.0]
[1779174353500,66.31,76921.42,0.21,0.0,0.0,0.0]
[1779174358535,66.31,76923.58,0.21,0.0,0.0,0.0]
[1779174363570,66.31,76923.58,0.21,0.0,0.0,0.0]
[1779174368609,66.31,76922.49,0.21,0.0,0.0,0.0]
[1779174373640,66.31,76920.71,0.21,0.0,0.0,0.0]
[1779174378686,66.31,76922.93,0.21,0.0,0.0,0.0]
[1779174383716,66.31,76925.32,0.21,0.0,0.0,0.0]
[1779174388750,66.31,76926.09,0.21,0.0,0.0,0.0]
[1779174393785,66.31,76921.82,0.21,0.0,0.0,0.0]
[1779174398820,66.31,76921.56,0.21,0.0,0.0,0.0]
[1779174403855,66.31,76922.71,0.21,0.0,0.0,0.0]
[1779174408890,66.31,76923.15,0.21,0.0,0.0,0.0]
[1779174414932,66.31,76924.87,0.21,0.0,0.0,0.0]
[1779174419967,66.31,76923.95,0.21,0.0,0.0,0.0]
[1779174425003,66.31,76939.84,0.21,0.0,0.0,0.0]
[1779174431044,66.31,76945.21,0.21,0.0,0.0,0.0]
[1779174436079,66.31,76946.23,0.21,0.0,0.0,0.0]
[1779174441113,66.31,76948.04,0.21,0.0,0.0,0.0]
[1779174446152,66.31,76951.43,0.21,0.0,0.0,0.0]
[1779174451187,66.31,76952.08,0.21,0.0,0.0,0.0]
[1779174457229,66.31,76955.81,0.21,0.0,0.0,0.0]
[1779174462265,66.31,76964.01,0.21,0.0,0.0,0.0]
[1779174467299,66.31,76966.22,0.21,0.0,0.0,0.0]
[1779174472333,66.31,76988.06,0.21,0.0,0.0,0.0]
[1779174477369,66.31,76987.44,0.21,0.0,0.0,0.0]
[1779174482406,66.31,76987.58,0.21,0.0,0.0,0.0]
[1779174487445,66.31,76987.17,0.21,0.0,0.0,0.0]
[1779174492476,66.31,76985.36,0.21,0.0,0.0,0.0]
[1779174497510,66.31,76984.18,0.21,0.0,0.0,0.0]
[1779174502546,66.31,76982.86,0.21,0.0,0.0,0.0]
[1779174507580,66.31,76983.77,0.21,0.0,0.0,0.0]
[1779174513626,66.31,76992.3,0.21,0.0,0.0,0.0]
[1779174518791,66.31,76990.22,0.21,0.0,0.0,0.0]
[1779174524702,66.31,76990.2,0.21,0.0,0.0,0.0]
[1779174529737,66.31,76989.53,0.21,0.0,0.0,0.0]
[1779174534772,66.31,76989.88,0.21,0.0,0.0,0.0]
[1779174539821,66.31,76989.3,0.21,0.0,0.0,0.0]
[1779174544843,66.31,76993.44,0.21,0.0,0.0,0.0]
[1779174549877,66.31,76999.63,0.21,0.0,0.0,0.0]
[1779174554914,66.31,77012.95,0.21,0.0,0.0,0.0]
[1779174559955,66.31,77049.52,0.21,0.0,0.0,0.0]
[1779174564990,66.31,77050.34,0.21,0.0,0.0,0.0]
[1779174570027,66.31,77030.03,0.21,0.0,0.0,0.0]
[1779174575061,66.31,77029.51,0.21,0.0,0.0,0.0]
[1779174580096,66.31,77020.31,0.21,0.0,0.0,0.0]
[1779174585131,66.31,77013.82,0.21,0.0,0.0,0.0]
[1779174590166,66.31,77013.88,0.21,0.0,0.0,0.0]
[1779174595201,66.31,77005.68,0.21,0.0,0.0,0.0]
[1779174600236,66.31,76998.11,0.21,0.0,0.0,0.0]
[1779174605271,66.31,77001.59,0.21,0.0,0.0,0.0]
[1779174610308,66.31,77001.62,0.21,0.0,0.0,0.0]
[1779174615344,66.31,77003.35,0.21,0.0,0.0,0.0]
[1779174620377,66.31,77001.78,0.21,0.0,0.0,0.0]
[1779174625413,66.31,76998.38,0.21,0.0,0.0,0.0]
[1779174630449,66.31,76995.87,0.21,0.0,0.0,0.0]
[1779174635482,66.31,76997.21,0.21,0.0,0.0,0.0]
[1779174640517,66.31,76995.51,0.21,0.0,0.0,0.0]
[1779174645553,66.31,76993.56,0.21,0.0,0.0,0.0]
[1779174650587,66.31,76994.65,0.21,0.0,0.0,0.0]
[1779174655622,66.31,76994.25,0.21,0.0,0.0,0.0]
[1779174661667,66.31,76966.32,0.21,0.0,0.0,0.0]
[1779174666702,66.31,76954.47,0.21,0.0,0.0,0.0]
[1779174671738,66.31,76955.78,0.21,0.0,0.0,0.0]
[1779174676772,66.31,76962.04,0.21,0.0,0.0,0.0]
[1779174681807,66.31,76969.98,0.21,0.0,0.0,0.0]
[1779174686843,66.31,77002.49,0.21,0.0,0.0,0.0]
[1779174691877,66.31,77010.76,0.21,0.0,0.0,0.0]
[1779174696912,66.31,76997.9,0.21,0.0,0.0,0.0]
[1779174701947,66.31,76995.36,0.21,0.0,0.0,0.0]
[1779174706982,66.31,76996.48,0.21,0.0,0.0,0.0]
[1779174712022,66.31,76994.83,0.21,0.0,0.0,0.0]
[1779174717056,66.31,76996.49,0.21,0.0,0.0,0.0]
[1779174722092,66.31,77000.35,0.21,0.0,0.0,0.0]
[1779174727127,66.31,76993.14,0.21,0.0,0.0,0.0]
[1779174732162,66.31,76991.3,0.21,0.0,0.0,0.0]
[1779174737196,66.31,76991.74,0.21,0.0,0.0,0.0]
[1779174742232,66.31,76991.22,0.21,0.0,0.0,0.0]
[1779174747267,66.31,76993.99,0.21,0.0,0.0,0.0]
[1779174754319,66.31,76994.38,0.21,0.0,0.0,0.0]
[1779174759354,66.31,76995.96,0.21,0.0,0.0,0.0]
[1779174764389,66.31,76995.76,0.21,0.0,0.0,0.0]
[1779174769424,66.31,76999.82,0.21,0.0,0.0,0.0]
[1779174775470,66.31,77003.76,0.21,0.0,0.0,0.0]
[1779174780504,66.31,77002.67,0.21,0.0,0.0,0.0]
[1779174785540,66.31,77009.28,0.21,0.0,0.0,0.0]
[1779174790755,66.31,77014.77,0.21,0.0,0.0,0.0]
[1779174796617,66.31,77017.13,0.21,0.0,0.0,0.0]
[1779174801653,66.31,77019.47,0.21,0.0,0.0,0.0]
[1779174806687,66.31,77028.68,0.21,0.0,0.0,0.0]
[1779174811722,66.31,77035.6,0.21,0.0,0.0,0.0]
[1779174816757,66.31,77028.84,0.21,0.0,0.0,0.0]
[1779174821792,66.31,77030.78,0.21,0.0,0.0,0.0]
[1779174826826,66.31,77036.41,0.21,0.0,0.0,0.0]
[1779174831864,66.31,77026.95,0.21,0.0,0.0,0.0]
[1779174836900,66.31,77022.22,0.21,0.0,0.0,0.0]
[1779174841935,66.31,77028.48,0.21,0.0,0.0,0.0]
[1779174846972,66.31,77030.88,0.21,0.0,0.0,0.0]
[1779174852008,66.31,77034.84,0.21,0.0,0.0,0.0]
[1779174857039,66.31,77041.84,0.21,0.0,0.0,0.0]
[1779174862075,66.31,77043.95,0.21,0.0,0.0,0.0]
[1779174867117,66.31,77045.78,0.21,0.0,0.0,0.0]
[1779174872152,66.31,77048.48,0.21,0.0,0.0,0.0]
[1779174877187,66.31,77050.13,0.21,0.0,0.0,0.0]
[1779174882222,66.31,77050.56,0.21,0.0,0.0,0.0]
[1779174887257,66.31,77046.44,0.21,0.0,0.0,0.0]
[1779174892292,66.31,77046.71,0.21,0.0,0.0,0.0]
[1779174897327,66.31,77045.9,0.21,0.0,0.0,0.0]
[1779174902365,66.31,77054.29,0.21,0.0,0.0,0.0]
[1779174907401,66.31,77058.35,0.21,0.0,0.0,0.0]
[1779174912437,66.31,77062.32,0.21,0.0,0.0,0.0]
[1779174917472,66.31,77069.96,0.21,0.0,0.0,0.0]
[1779174922508,66.31,77072.76,0.21,0.0,0.0,0.0]
[1779174927560,66.31,77079.4,0.21,0.0,0.0,0.0]
[1779174932595,66.31,77082.77,0.21,0.0,0.0,0.0]
[1779174937631,66.31,77082.72,0.21,0.0,0.0,0.0]
[1779174942666,66.31,77080.99,0.21,0.0,0.0,0.0]
[1779174947703,66.31,77079.79,0.21,0.0,0.0,0.0]
[1779174952736,66.31,77078.53,0.21,0.0,0.0,0.0]
[1779174957771,66.31,77081.73,0.21,0.0,0.0,0.0]
[1779174962806,66.31,77077.51,0.21,0.0,0.0,0.0]
[1779174967842,66.31,77074.64,0.21,0.0,0.0,0.0]
[1779174972876,66.31,77063.64,0.21,0.0,0.0,0.0]
[1779174977911,66.31,77067.7,0.21,0.0,0.0,0.0]
[1779174982946,66.31,77067.59,0.21,0.0,0.0,0.0]
[1779174987981,66.31,77060.81,0.21,0.0,0.0,0.0]
[1779174993018,66.31,77051.01,0.21,0.0,0.0,0.0]
[1779174998053,66.31,77049.12,0.21,0.0,0.0,0.0]
[1779175003088,66.31,77046.65,0.21,0.0,0.0,0.0]
[1779175008122,66.31,77045.37,0.21,0.0,0.0,0.0]
[1779175013157,66.31,77045.45,0.21,0.0,0.0,0.0]
[1779175018191,66.31,77043.49,0.21,0.0,0.0,0.0]
[1779175023227,66.31,77040.16,0.21,0.0,0.0,0.0]
[1779175028261,66.31,77042.95,0.21,0.0,0.0,0.0]
[1779175033298,66.31,77045.72,0.21,0.0,0.0,0.0]
[1779175038332,66.31,77050.02,0.21,0.0,0.0,0.0]
[1779175043369,66.31,77053.79,0.21,0.0,0.0,0.0]
[1779175048402,66.31,77061.83,0.21,0.0,0.0,0.0]
[1779175053439,66.31,77062.56,0.21,0.0,0.0,0.0]
[1779175058471,66.31,77061.75,0.21,0.0,0.0,0.0]
[1779175063507,66.31,77059.66,0.21,0.0,0.0,0.0]
[1779175069550,66.31,77058.55,0.21,0.0,0.0,0.0]
[1779175075597,66.31,77058.48,0.21,0.0,0.0,0.0]
[1779175080632,66.31,77068.91,0.21,0.0,0.0,0.0]
[1779175086674,66.31,77075.39,0.21,0.0,0.0,0.0]
[1779175091714,66.31,77082.1,0.21,0.0,0.0,0.0]
[1779175096747,66.31,77074.98,0.21,0.0,0.0,0.0]
[1779175101782,66.31,77072.24,0.21,0.0,0.0,0.0]
[1779175106818,66.31,77070.79,0.21,0.0,0.0,0.0]
[1779175111866,66.31,77079.08,0.21,0.0,0.0,0.0]
[1779175116901,66.31,77092.01,0.21,0.0,0.0,0.0]
[1779175121935,66.31,77092.53,0.21,0.0,0.0,0.0]
[1779175128986,66.31,77091.07,0.21,0.0,0.0,0.0]
[1779175134021,66.31,77090.05,0.21,0.0,0.0,0.0]
[1779175139056,66.31,77093.44,0.21,0.0,0.0,0.0]
[1779175144092,66.31,77098.31,0.21,0.0,0.0,0.0]
[1779175149126,66.31,77108.62,0.21,0.0,0.0,0.0]
[1779175154164,66.31,77110.77,0.21,0.0,0.0,0.0]
[1779175159201,66.31,77114.48,0.21,0.0,0.0,0.0]
[1779175164235,66.31,77113.87,0.21,0.0,0.0,0.0]
[1779175169269,66.31,77114.64,0.21,0.0,0.0,0.0]
[1779175174305,66.31,77115.26,0.21,0.0,0.0,0.0]
[1779175179340,66.31,77114.86,0.21,0.0,0.0,0.0]
[1779175184374,66.31,77115.66,0.21,0.0,0.0,0.0]
[1779175190417,66.31,77116.31,0.21,0.0,0.0,0.0]
[1779175195452,66.31,77110.06,0.21,0.0,0.0,0.0]
[1779175200493,66.31,77109.61,0.21,0.0,0.0,0.0]
[1779175205527,66.31,77111.68,0.21,0.0,0.0,0.0]
[1779175210562,66.31,77112.14,0.21,0.0,0.0,0.0]
[1779175215598,66.31,77115.94,0.21,0.0,0.0,0.0]
[1779175220637,66.31,77118.58,0.21,0.0,0.0,0.0]
[1779175225674,66.31,77115.27,0.21,0.0,0.0,0.0]
[1779175231717,66.31,77113.86,0.21,0.0,0.0,0.0]
[1779175236753,66.31,77113.57,0.21,0.0,0.0,0.0]
[1779175241791,66.31,77120.42,0.21,0.0,0.0,0.0]
[1779175246825,66.31,77120.76,0.21,0.0,0.0,0.0]
[1779175251861,66.31,77119.85,0.21,0.0,0.0,0.0]
[1779175256896,66.31,77116.51,0.21,0.0,0.0,0.0]
[1779175261932,66.31,77117.18,0.21,0.0,0.0,0.0]
[1779175266969,66.31,77121.13,0.21,0.0,0.0,0.0]
[1779175272001,66.31,77125.22,0.21,0.0,0.0,0.0]
[1779175277035,66.31,77128.64,0.21,0.0,0.0,0.0]
[1779175282072,66.31,77132.15,0.21,0.0,0.0,0.0]
[1779175287107,66.31,77154.55,0.21,0.0,0.0,0.0]
[1779175292149,66.31,77166.21,0.21,0.0,0.0,0.0]
[1779175297185,66.31,77170.55,0.21,0.0,0.0,0.0]
[1779175302219,66.31,77170.2,0.21,0.0,0.0,0.0]
[1779175307255,66.31,77169.23,0.21,0.0,0.0,0.0]
[1779175312294,66.31,77157.43,0.21,0.0,0.0,0.0]
[1779175317325,66.31,77150.21,0.21,0.0,0.0,0.0]
[1779175322360,66.31,77147.45,0.21,0.0,0.0,0.0]
[1779175327395,66.31,77148.57,0.21,0.0,0.0,0.0]
[1779175332430,66.31,77148.29,0.21,0.0,0.0,0.0]
[1779175337466,66.31,77149.64,0.21,0.0,0.0,0.0]
[1779175342502,66.31,77164.24,0.21,0.0,0.0,0.0]
[1779175347541,66.31,77151.52,0.21,0.0,0.0,0.0]
[1779175352576,66.31,77144.68,0.21,0.0,0.0,0.0]
[1779175357611,66.31,77118.11,0.21,0.0,0.0,0.0]
[1779175362646,66.31,77108.54,0.21,0.0,0.0,0.0]
[1779175367681,66.31,77097.49,0.21,0.0,0.0,0.0]
[1779175372716,66.31,77096.58,0.21,0.0,0.0,0.0]
[1779175377751,66.31,77096.15,0.21,0.0,0.0,0.0]
[1779175382786,66.31,77085.21,0.21,0.0,0.0,0.0]
[1779175388830,66.31,77087.22,0.21,0.0,0.0,0.0]
[1779175393865,66.31,77067.31,0.21,0.0,0.0,0.0]
[1779175399907,66.31,77051.77,0.21,0.0,0.0,0.0]
[1779175405075,66.31,77056.9,0.21,0.0,0.0,0.0]
[1779175410984,66.31,77057.52,0.21,0.0,0.0,0.0]
[1779175416027,66.31,77060.12,0.21,0.0,0.0,0.0]
[1779175421054,66.31,77066.34,0.21,0.0,0.0,0.0]
[1779175426089,66.31,77065.65,0.21,0.0,0.0,0.0]
[1779175431124,66.31,77064.95,0.21,0.0,0.0,0.0]
[1779175436159,66.31,77066.5,0.21,0.0,0.0,0.0]
[1779175441194,66.31,77070.25,0.21,0.0,0.0,0.0]
[1779175446229,66.31,77081.73,0.21,0.0,0.0,0.0]
[1779175451265,66.31,77079.48,0.21,0.0,0.0,0.0]
[1779175456299,66.31,77081.36,0.21,0.0,0.0,0.0]
[1779175461334,66.31,77081.7,0.21,0.0,0.0,0.0]
[1779175466369,66.31,77079.38,0.21,0.0,0.0,0.0]
[1779175471404,66.31,77067.38,0.21,0.0,0.0,0.0]
[1779175476439,66.31,77066.33,0.21,0.0,0.0,0.0]
[1779175481474,66.31,77066.0,0.21,0.0,0.0,0.0]
[1779175486509,66.31,77058.29,0.21,0.0,0.0,0.0]
[1779175491546,66.31,77054.99,0.21,0.0,0.0,0.0]
[1779175496586,66.31,77052.06,0.21,0.0,0.0,0.0]
[1779175501616,66.31,77051.64,0.21,0.0,0.0,0.0]
[1779175506652,66.31,77050.62,0.21,0.0,0.0,0.0]
[1779175511686,66.31,77045.6,0.21,0.0,0.0,0.0]
[1779175516721,66.31,77046.45,0.21,0.0,0.0,0.0]
[1779175521755,66.31,77046.47,0.21,0.0,0.0,0.0]
[1779175526790,66.31,77041.06,0.21,0.0,0.0,0.0]
[1779175531826,66.31,77024.83,0.21,0.0,0.0,0.0]
[1779175536864,66.31,77024.61,0.21,0.0,0.0,0.0]
[1779175542906,66.31,77025.5,0.21,0.0,0.0,0.0]
[1779175547943,66.31,77028.71,0.21,0.0,0.0,0.0]
[1779175552976,66.31,77028.85,0.21,0.0,0.0,0.0]
[1779175558011,66.31,77030.88,0.21,0.0,0.0,0.0]
[1779175563048,66.31,77027.11,0.21,0.0,0.0,0.0]
[1779175568082,66.31,77027.46,0.21,0.0,0.0,0.0]
[1779175573118,66.31,77028.72,0.21,0.0,0.0,0.0]
[1779175578153,66.31,77028.3,0.21,0.0,0.0,0.0]
[1779175586346,66.31,77029.59,0.21,0.0,0.0,0.0]
[1779175592389,66.31,77027.91,0.21,0.0,0.0,0.0]
[1779175598293,66.31,77030.48,0.21,0.0,0.0,0.0]
[1779175603328,66.31,77025.69,0.21,0.0,0.0,0.0]
[1779175608363,66.31,77022.87,0.21,0.0,0.0,0.0]
[1779175613398,66.31,77023.77,0.21,0.0,0.0,0.0]
[1779175618432,66.31,77023.31,0.21,0.0,0.0,0.0]
[1779175623468,66.31,77020.4,0.21,0.0,0.0,0.0]
[1779175628503,66.31,77027.23,0.21,0.0,0.0,0.0]
[1779175633538,66.31,77049.52,0.21,0.0,0.0,0.0]
[1779175638573,66.31,77051.74,0.21,0.0,0.0,0.0]
[1779175643608,66.31,77052.34,0.21,0.0,0.0,0.0]
[1779175648643,66.31,77048.05,0.21,0.0,0.0,0.0]
[1779175653677,66.31,77046.48,0.21,0.0,0.0,0.0]
[1779175658715,66.31,77057.85,0.21,0.0,0.0,0.0]
[1779175663754,66.31,77054.05,0.21,0.0,0.0,0.0]
[1779175668786,66.31,77054.7,0.21,0.0,0.0,0.0]
[1779175673820,66.31,77051.72,0.21,0.0,0.0,0.0]
[1779175679863,66.31,77050.83,0.21,0.0,0.0,0.0]
[1779175684898,66.31,77045.37,0.21,0.0,0.0,0.0]
[1779175689932,66.31,77043.23,0.21,0.0,0.0,0.0]
[1779175694967,66.31,77047.07,0.21,0.0,0.0,0.0]
[1779175700005,66.31,77045.13,0.21,0.0,0.0,0.0]
[1779175705039,66.31,77042.5,0.21,0.0,0.0,0.0]
[1779175710080,66.31,77053.05,0.21,0.0,0.0,0.0]
[1779175716123,66.31,77044.42,0.21,0.0,0.0,0.0]
[1779175721158,66.31,77047.38,0.21,0.0,0.0,0.0]
[1779175726192,66.31,77050.98,0.21,0.0,0.0,0.0]
[1779175731228,66.31,77049.14,0.21,0.0,0.0,0.0]
[1779175736262,66.31,77046.57,0.21,0.0,0.0,0.0]
[1779175741297,66.31,77047.86,0.21,0.0,0.0,0.0]
[1779175746333,66.31,77047.46,0.21,0.0,0.0,0.0]
[1779175751367,66.31,77045.99,0.21,0.0,0.0,0.0]
[1779175756402,66.31,77040.46,0.21,0.0,0.0,0.0]
[1779175761438,66.31,77026.83,0.21,0.0,0.0,0.0]
[1779175766472,66.31,77024.66,0.21,0.0,0.0,0.0]
[1779175771507,66.31,77027.22,0.21,0.0,0.0,0.0]
[1779175777550,66.31,77028.27,0.21,0.0,0.0,0.0]
[1779175782584,66.31,77040.87,0.21,0.0,0.0,0.0]
[1779175787619,66.31,77043.38,0.21,0.0,0.0,0.0]
[1779175792658,66.31,77044.84,0.21,0.0,0.0,0.0]
[1779175798696,66.31,77045.12,0.21,0.0,0.0,0.0]
[1779175803871,66.31,77053.92,0.21,0.0,0.0,0.0]
[1779175809773,66.31,77046.72,0.21,0.0,0.0,0.0]
[1779175814810,66.31,77052.69,0.21,0.0,0.0,0.0]
[1779175820117,66.31,77055.68,0.21,0.0,0.0,0.0]
[1779175825120,66.31,77057.43,0.21,0.0,0.0,0.0]
[1779175830920,66.31,77057.84,0.21,0.0,0.0,0.0]
[1779175835959,66.31,77058.89,0.21,0.0,0.0,0.0]
[1779175841998,66.31,77060.4,0.21,0.0,0.0,0.0]
[1779175847035,66.31,77055.21,0.21,0.0,0.0,0.0]
[1779175852151,66.31,77056.26,0.21,0.0,0.0,0.0]
[1779175858110,66.31,77058.31,0.21,0.0,0.0,0.0]
[1779175863146,66.31,77060.17,0.21,0.0,0.0,0.0]
[1779175868181,66.31,77067.53,0.21,0.0,0.0,0.0]
[1779175873220,66.31,77068.9,0.21,0.0,0.0,0.0]
[1779175878252,66.31,77073.2,0.21,0.0,0.0,0.0]
[1779175883287,66.31,77073.3,0.21,0.0,0.0,0.0]
[1779175888320,66.31,77090.85,0.21,0.0,0.0,0.0]
[1779175893357,66.31,77093.24,0.21,0.0,0.0,0.0]
[1779175898393,66.31,77096.53,0.21,0.0,0.0,0.0]
[1779175903429,66.31,77095.74,0.21,0.0,0.0,0.0]
[1779175908462,66.31,77092.58,0.21,0.0,0.0,0.0]
[1779175913499,66.31,77092.34,0.21,0.0,0.0,0.0]
[1779175918532,66.31,77090.74,0.21,0.0,0.0,0.0]
[1779175923567,66.31,77088.93,0.21,0.0,0.0,0.0]
[1779175928603,66.31,77088.94,0.21,0.0,0.0,0.0]
[1779175933637,66.31,77089.44,0.21,0.0,0.0,0.0]
[1779175938673,66.31,77091.05,0.21,0.0,0.0,0.0]
[1779175943707,66.31,77091.26,0.21,0.0,0.0,0.0]
[1779175948742,66.31,77096.64,0.21,0.0,0.0,0.0]
[1779175953778,66.31,77097.68,0.21,0.0,0.0,0.0]
[1779175958812,66.31,77097.22,0.21,0.0,0.0,0.0]
[1779175963853,66.31,77096.17,0.21,0.0,0.0,0.0]
[1779175968882,66.31,77095.54,0.21,0.0,0.0,0.0]
[1779175973917,66.31,77093.04,0.21,0.0,0.0,0.0]
[1779175978952,66.31,77088.78,0.21,0.0,0.0,0.0]
[1779175983987,66.31,77090.64,0.21,0.0,0.0,0.0]
[1779175989026,66.31,77089.99,0.21,0.0,0.0,0.0]
[1779175994060,66.31,77088.15,0.21,0.0,0.0,0.0]
[1779175999100,66.31,77078.06,0.21,0.0,0.0,0.0]
[1779176004135,66.31,77078.26,0.21,0.0,0.0,0.0]
[1779176009169,66.31,77078.11,0.21,0.0,0.0,0.0]
[1779176014206,66.31,77078.4,0.21,0.0,0.0,0.0]
[1779176019240,66.31,77078.59,0.21,0.0,0.0,0.0]
[1779176024278,66.31,77081.06,0.21,0.0,0.0,0.0]
[1779176029310,66.31,77080.21,0.21,0.0,0.0,0.0]
[1779176034338,66.31,77079.63,0.21,0.0,0.0,0.0]
[1779176039380,66.31,77078.69,0.21,0.0,0.0,0.0]
[1779176044415,66.31,77078.5,0.21,0.0,0.0,0.0]
[1779176049451,66.31,77078.34,0.21,0.0,0.0,0.0]
[1779176055357,66.31,77078.6,0.21,0.0,0.0,0.0]
[1779176060529,66.31,77078.5,0.21,0.0,0.0,0.0]
[1779176065699,66.31,77076.24,0.21,0.0,0.0,0.0]
[1779176071605,66.31,77076.12,0.21,0.0,0.0,0.0]
[1779176076643,66.31,77076.57,0.21,0.0,0.0,0.0]
[1779176081676,66.31,77078.04,0.21,0.0,0.0,0.0]
[1779176087388,66.31,77077.85,0.21,0.0,0.0,0.0]
[1779176092753,66.31,77076.59,0.21,0.0,0.0,0.0]
[1779176098399,66.31,77078.16,0.21,0.0,0.0,0.0]
[1779176103830,66.31,77069.1,0.21,0.0,0.0,0.0]
[1779176108865,66.31,77071.62,0.21,0.0,0.0,0.0]
[1779176113900,66.31,77068.62,0.21,0.0,0.0,0.0]
[1779176118936,66.31,77071.01,0.21,0.0,0.0,0.0]
[1779176123971,66.31,77079.13,0.21,0.0,0.0,0.0]
[1779176129006,66.31,77079.21,0.21,0.0,0.0,0.0]
[1779176134041,66.31,77080.51,0.21,0.0,0.0,0.0]
[1779176139080,66.31,77081.7,0.21,0.0,0.0,0.0]
[1779176144111,66.31,77083.16,0.21,0.0,0.0,0.0]
[1779176149146,66.31,77084.58,0.21,0.0,0.0,0.0]
[1779176154182,66.31,77071.1,0.21,0.0,0.0,0.0]
[1779176159218,66.31,77070.02,0.21,0.0,0.0,0.0]
[1779176164252,66.31,77065.36,0.21,0.0,0.0,0.0]
[1779176169291,66.31,77066.14,0.21,0.0,0.0,0.0]
[1779176174474,66.31,77064.35,0.21,0.0,0.0,0.0]
[1779176180364,66.31,77067.57,0.21,0.0,0.0,0.0]
[1779176185399,66.31,77069.83,0.21,0.0,0.0,0.0]
[1779176190434,66.31,77071.35,0.21,0.0,0.0,0.0]
[1779176195496,66.31,77071.68,0.21,0.0,0.0,0.0]
[1779176200505,66.31,77074.15,0.21,0.0,0.0,0.0]
[1779176205539,66.31,77071.35,0.21,0.0,0.0,0.0]
[1779176211585,66.31,77072.58,0.21,0.0,0.0,0.0]
[1779176216756,66.31,77069.68,0.21,0.0,0.0,0.0]
[1779176222663,66.31,77071.59,0.21,0.0,0.0,0.0]
[1779176227696,66.31,77079.65,0.21,0.0,0.0,0.0]
[1779176232731,66.31,77088.85,0.21,0.0,0.0,0.0]
[1779176237766,66.31,77088.48,0.21,0.0,0.0,0.0]
[1779176242804,66.31,77091.12,0.21,0.0,0.0,0.0]
[1779176247836,66.31,77094.73,0.21,0.0,0.0,0.0]
[1779176252871,66.31,77092.9,0.21,0.0,0.0,0.0]
[1779176257906,66.31,77094.9,0.21,0.0,0.0,0.0]
[1779176262943,66.31,77089.37,0.21,0.0,0.0,0.0]
[1779176267977,66.31,77077.08,0.21,0.0,0.0,0.0]
[1779176273012,66.31,77074.04,0.21,0.0,0.0,0.0]
[1779176278051,66.31,77073.47,0.21,0.0,0.0,0.0]
[1779176283083,66.31,77062.13,0.21,0.0,0.0,0.0]
[1779176288591,66.31,77062.51,0.21,0.0,0.0,0.0]
[1779176294161,66.31,77066.4,0.21,0.0,0.0,0.0]
[1779176299195,66.31,77068.95,0.21,0.0,0.0,0.0]
[1779176304232,66.31,77069.55,0.21,0.0,0.0,0.0]
[1779176309266,66.31,77074.18,0.21,0.0,0.0,0.0]
[1779176314305,66.31,77079.05,0.21,0.0,0.0,0.0]
[1779176319338,66.31,77096.16,0.21,0.0,0.0,0.0]
[1779176324378,66.31,77092.8,0.21,0.0,0.0,0.0]
[1779176329411,66.31,77095.35,0.21,0.0,0.0,0.0]
[1779176334444,66.31,77092.15,0.21,0.0,0.0,0.0]
[1779176339480,66.31,77087.79,0.21,0.0,0.0,0.0]
[1779176344515,66.31,77087.85,0.21,0.0,0.0,0.0]
[1779176349663,66.31,77089.06,0.21,0.0,0.0,0.0]
[1779176355592,66.31,77107.23,0.21,0.0,0.0,0.0]
[1779176360627,66.31,77111.07,0.21,0.0,0.0,0.0]
[1779176365662,66.31,77083.38,0.21,0.0,0.0,0.0]
[1779176370697,66.31,77087.09,0.21,0.0,0.0,0.0]
[1779176375735,66.31,77090.14,0.21,0.0,0.0,0.0]
[1779176380767,66.31,77095.27,0.21,0.0,0.0,0.0]
[1779176385802,66.31,77095.0,0.21,0.0,0.0,0.0]
[1779176390838,66.31,77102.19,0.21,0.0,0.0,0.0]
[1779176395874,66.31,77106.84,0.21,0.0,0.0,0.0]
[1779176400908,66.31,77132.86,0.21,0.0,0.0,0.0]
[1779176405952,66.31,77133.88,0.21,0.0,0.0,0.0]
[1779176410988,66.31,77132.56,0.21,0.0,0.0,0.0]
[1779176416025,66.31,77130.46,0.21,0.0,0.0,0.0]
[1779176421059,66.31,77128.25,0.21,0.0,0.0,0.0]
[1779176426094,66.31,77128.21,0.21,0.0,0.0,0.0]
[1779176431129,66.31,77122.87,0.21,0.0,0.0,0.0]
[1779176438314,66.31,77126.44,0.21,0.0,0.0,0.0]
[1779176442209,66.31,77125.44,0.21,0.0,0.0,0.0]
[1779176447245,66.31,77125.79,0.21,0.0,0.0,0.0]
[1779176452283,66.31,77126.23,0.21,0.0,0.0,0.0]
[1779176457316,66.31,77128.63,0.21,0.0,0.0,0.0]
[1779176462352,66.31,77129.01,0.21,0.0,0.0,0.0]
[1779176467390,66.31,77129.92,0.21,0.0,0.0,0.0]
[1779176472422,66.31,77130.46,0.21,0.0,0.0,0.0]
[1779176477456,66.31,77130.91,0.21,0.0,0.0,0.0]
[1779176482491,66.31,77134.63,0.21,0.0,0.0,0.0]
[1779176487529,66.31,77134.24,0.21,0.0,0.0,0.0]
[1779176492566,66.31,77134.08,0.21,0.0,0.0,0.0]
[1779176497602,66.31,77137.33,0.21,0.0,0.0,0.0]
[1779176502637,66.31,77139.93,0.21,0.0,0.0,0.0]
[1779176507671,66.31,77139.83,0.21,0.0,0.0,0.0]
[1779176512706,66.31,77139.6,0.21,0.0,0.0,0.0]
[1779176517742,66.31,77138.25,0.21,0.0,0.0,0.0]
[1779176522776,66.31,77141.6,0.21,0.0,0.0,0.0]
[1779176527826,66.31,77144.3,0.21,0.0,0.0,0.0]
[1779176532849,66.31,77152.0,0.21,0.0,0.0,0.0]
[1779176537881,66.31,77150.66,0.21,0.0,0.0,0.0]
[1779176542916,66.31,77151.5,0.21,0.0,0.0,0.0]
[1779176547951,66.31,77150.02,0.21,0.0,0.0,0.0]
[1779176552989,66.31,77146.97,0.21,0.0,0.0,0.0]
[1779176559029,66.31,77146.5,0.21,0.0,0.0,0.0]
[1779176564066,66.31,77144.64,0.21,0.0,0.0,0.0]
[1779176569102,66.31,77142.33,0.21,0.0,0.0,0.0]
[1779176574874,66.31,77142.66,0.21,0.0,0.0,0.0]
[1779176580180,66.31,77162.05,0.21,0.0,0.0,0.0]
[1779176585213,66.31,77168.42,0.21,0.0,0.0,0.0]
[1779176590248,66.31,77187.26,0.21,0.0,0.0,0.0]
[1779176595282,66.31,77181.65,0.21,0.0,0.0,0.0]
[1779176600318,66.31,77169.38,0.21,0.0,0.0,0.0]
[1779176605353,66.31,77165.6,0.21,0.0,0.0,0.0]
[1779176611395,66.31,77161.61,0.21,0.0,0.0,0.0]
[1779176616432,66.31,77158.86,0.21,0.0,0.0,0.0]
[1779176621471,66.31,77157.42,0.21,0.0,0.0,0.0]
[1779176626505,66.31,77145.26,0.21,0.0,0.0,0.0]
[1779176631540,66.31,77145.25,0.21,0.0,0.0,0.0]
[1779176636575,66.31,77144.88,0.21,0.0,0.0,0.0]
[1779176641610,66.31,77141.96,0.21,0.0,0.0,0.0]
[1779176646646,66.31,77148.77,0.21,0.0,0.0,0.0]
[1779176651683,66.31,77153.4,0.21,0.0,0.0,0.0]
[1779176656716,66.31,77154.63,0.21,0.0,0.0,0.0]
[1779176661752,66.31,77153.47,0.21,0.0,0.0,0.0]
[1779176666789,66.31,77151.47,0.21,0.0,0.0,0.0]
[1779176671822,66.31,77150.19,0.21,0.0,0.0,0.0]
[1779176676856,66.31,77149.18,0.21,0.0,0.0,0.0]
[1779176681893,66.31,77148.12,0.21,0.0,0.0,0.0]
[1779176686928,66.31,77146.47,0.21,0.0,0.0,0.0]
[1779176691963,66.31,77144.54,0.21,0.0,0.0,0.0]
[1779176697012,66.31,77141.35,0.21,0.0,0.0,0.0]
[1779176702035,66.31,77141.88,0.21,0.0,0.0,0.0]
[1779176707071,66.31,77131.86,0.21,0.0,0.0,0.0]
[1779176712105,66.31,77132.68,0.21,0.0,0.0,0.0]
[1779176717140,66.31,77136.08,0.21,0.0,0.0,0.0]
[1779176722175,66.31,77145.87,0.21,0.0,0.0,0.0]
[1779176727210,66.31,77144.67,0.21,0.0,0.0,0.0]
[1779176733370,66.31,77145.74,0.21,0.0,0.0,0.0]
[1779176739294,66.31,77150.68,0.21,0.0,0.0,0.0]
[1779176744329,66.31,77146.81,0.21,0.0,0.0,0.0]
[1779176750065,66.31,77146.27,0.21,0.0,0.0,0.0]
[1779176755405,66.31,77145.02,0.21,0.0,0.0,0.0]
[1779176760441,66.31,77145.31,0.21,0.0,0.0,0.0]
[1779176765477,66.31,77144.19,0.21,0.0,0.0,0.0]
[1779176770512,66.31,77140.89,0.21,0.0,0.0,0.0]
[1779176775547,66.31,77140.73,0.21,0.0,0.0,0.0]
[1779176780583,66.31,77137.22,0.21,0.0,0.0,0.0]
[1779176785617,66.31,77132.38,0.21,0.0,0.0,0.0]
[1779176790653,66.31,77131.79,0.21,0.0,0.0,0.0]
[1779176795687,66.31,77136.14,0.21,0.0,0.0,0.0]
[1779176800722,66.31,77138.11,0.21,0.0,0.0,0.0]
[1779176805757,66.31,77137.0,0.21,0.0,0.0,0.0]
[1779176810792,66.31,77138.24,0.21,0.0,0.0,0.0]
[1779176815827,66.31,77139.55,0.21,0.0,0.0,0.0]
[1779176820862,66.31,77140.16,0.21,0.0,0.0,0.0]
[1779176825898,66.31,77146.75,0.21,0.0,0.0,0.0]
[1779176830933,66.31,77164.7,0.21,0.0,0.0,0.0]
[1779176835969,66.31,77160.61,0.21,0.0,0.0,0.0]
[1779176841003,66.31,77158.66,0.21,0.0,0.0,0.0]
[1779176846038,66.31,77157.54,0.21,0.0,0.0,0.0]
[1779176851073,66.31,77154.63,0.21,0.0,0.0,0.0]
[1779176856227,66.31,77152.54,0.21,0.0,0.0,0.0]
[1779176862153,66.31,77141.5,0.21,0.0,0.0,0.0]
[1779176867187,66.31,77143.77,0.21,0.0,0.0,0.0]
[1779176872222,66.31,77143.7,0.21,0.0,0.0,0.0]
[1779176877261,66.31,77143.96,0.21,0.0,0.0,0.0]
[1779176882293,66.31,77145.33,0.21,0.0,0.0,0.0]
[1779176887327,66.31,77144.2,0.21,0.0,0.0,0.0]
[1779176892363,66.31,77152.15,0.21,0.0,0.0,0.0]
[1779176897398,66.31,77151.93,0.21,0.0,0.0,0.0]
[1779176902432,66.31,77152.18,0.21,0.0,0.0,0.0]
[1779176907467,66.31,77153.06,0.21,0.0,0.0,0.0]
[1779176913509,66.31,77144.5,0.21,0.0,0.0,0.0]
[1779176918545,66.31,77145.76,0.21,0.0,0.0,0.0]
[1779176923582,66.31,77144.29,0.21,0.0,0.0,0.0]
[1779176928617,66.31,77141.61,0.21,0.0,0.0,0.0]
[1779176933650,66.31,77135.68,0.21,0.0,0.0,0.0]
[1779176938684,66.31,77135.06,0.21,0.0,0.0,0.0]
[1779176943719,66.31,77134.77,0.21,0.0,0.0,0.0]
[1779176948757,66.31,77142.52,0.21,0.0,0.0,0.0]
[1779176953791,66.31,77140.19,0.21,0.0,0.0,0.0]
[1779176958827,66.31,77142.16,0.21,0.0,0.0,0.0]
[1779176963861,66.31,77140.63,0.21,0.0,0.0,0.0]
[1779176968896,66.31,77145.52,0.21,0.0,0.0,0.0]
[1779176973931,66.31,77144.84,0.21,0.0,0.0,0.0]
[1779176978969,66.31,77143.97,0.21,0.0,0.0,0.0]
[1779176984312,66.31,77144.11,0.21,0.0,0.0,0.0]
[1779176990051,66.31,77144.06,0.21,0.0,0.0,0.0]
[1779176995084,66.31,77144.13,0.21,0.0,0.0,0.0]
[1779177000120,66.31,77143.2,0.21,0.0,0.0,0.0]
[1779177005152,66.31,77139.17,0.21,0.0,0.0,0.0]
[1779177010188,66.31,77137.07,0.21,0.0,0.0,0.0]
[1779177015227,66.31,77133.19,0.21,0.0,0.0,0.0]
[1779177020260,66.31,77128.01,0.21,0.0,0.0,0.0]
[1779177025371,66.31,77126.65,0.21,0.0,0.0,0.0]
[1779177031337,66.31,77141.23,0.21,0.0,0.0,0.0]
[1779177036372,66.31,77148.53,0.21,0.0,0.0,0.0]
[1779177041390,66.31,77151.4,0.21,0.0,0.0,0.0]
[1779177046443,66.31,77152.45,0.21,0.0,0.0,0.0]
[1779177051478,66.31,77156.1,0.21,0.0,0.0,0.0]
[1779177056512,66.31,77154.34,0.21,0.0,0.0,0.0]
[1779177061551,66.31,77155.23,0.21,0.0,0.0,0.0]
[1779177066582,66.31,77157.23,0.21,0.0,0.0,0.0]
[1779177071618,66.31,77149.4,0.21,0.0,0.0,0.0]
[1779177076657,66.31,77148.5,0.21,0.0,0.0,0.0]
[1779177081689,66.31,77146.79,0.21,0.0,0.0,0.0]
[1779177086724,66.31,77147.67,0.21,0.0,0.0,0.0]
[1779177091758,66.31,77151.14,0.21,0.0,0.0,0.0]
[1779177096796,66.31,77154.94,0.21,0.0,0.0,0.0]
[1779177101831,66.31,77157.25,0.21,0.0,0.0,0.0]
[1779177106865,66.31,77154.4,0.21,0.0,0.0,0.0]
[1779177111900,66.31,77149.86,0.21,0.0,0.0,0.0]
[1779177116935,66.31,77149.25,0.21,0.0,0.0,0.0]
[1779177121970,66.31,77146.98,0.21,0.0,0.0,0.0]
[1779177127007,66.31,77136.24,0.21,0.0,0.0,0.0]
[1779177132047,66.31,77129.84,0.21,0.0,0.0,0.0]
[1779177137082,66.31,77128.58,0.21,0.0,0.0,0.0]
[1779177142119,66.31,77136.9,0.21,0.0,0.0,0.0]
[1779177147157,66.31,77143.66,0.21,0.0,0.0,0.0]
[1779177152190,66.31,77151.37,0.21,0.0,0.0,0.0]
[1779177157225,66.31,77147.05,0.21,0.0,0.0,0.0]
[1779177162261,66.31,77141.79,0.21,0.0,0.0,0.0]
[1779177167303,66.31,77137.29,0.21,0.0,0.0,0.0]
[1779177172332,66.31,77133.23,0.21,0.0,0.0,0.0]
[1779177177366,66.31,77142.65,0.21,0.0,0.0,0.0]
[1779177182403,66.31,77150.54,0.21,0.0,0.0,0.0]
[1779177187436,66.31,77149.6,0.21,0.0,0.0,0.0]
[1779177192471,66.31,77148.86,0.21,0.0,0.0,0.0]
[1779177197540,66.31,77148.55,0.21,0.0,0.0,0.0]
[1779177202541,66.31,77145.12,0.21,0.0,0.0,0.0]
[1779177207576,66.31,77139.87,0.21,0.0,0.0,0.0]
[1779177212611,66.31,77134.97,0.21,0.0,0.0,0.0]
[1779177217646,66.31,77136.11,0.21,0.0,0.0,0.0]
[1779177222681,66.31,77137.01,0.21,0.0,0.0,0.0]
[1779177227717,66.31,77138.21,0.21,0.0,0.0,0.0]
[1779177233758,66.31,77139.11,0.21,0.0,0.0,0.0]
[1779177238942,66.31,77138.89,0.21,0.0,0.0,0.0]
[1779177244836,66.31,77135.48,0.21,0.0,0.0,0.0]
[1779177249870,66.31,77136.96,0.21,0.0,0.0,0.0]
[1779177254906,66.31,77143.45,0.21,0.0,0.0,0.0]
[1779177259942,66.31,77141.9,0.21,0.0,0.0,0.0]
[1779177264976,66.31,77136.59,0.21,0.0,0.0,0.0]
[1779177270013,66.31,77134.38,0.21,0.0,0.0,0.0]
[1779177275048,66.31,77134.18,0.21,0.0,0.0,0.0]
[1779177280083,66.31,77128.16,0.21,0.0,0.0,0.0]
[1779177285121,66.31,77128.7,0.21,0.0,0.0,0.0]
[1779177290152,66.31,77128.17,0.21,0.0,0.0,0.0]
[1779177295187,66.31,77131.02,0.21,0.0,0.0,0.0]
[1779177301228,66.31,77133.21,0.21,0.0,0.0,0.0]
[1779177306263,66.31,77137.4,0.21,0.0,0.0,0.0]
[1779177311298,66.31,77141.36,0.21,0.0,0.0,0.0]
[1779177316338,66.31,77140.39,0.21,0.0,0.0,0.0]
[1779177321373,66.31,77139.74,0.21,0.0,0.0,0.0]
[1779177326410,66.31,77139.31,0.21,0.0,0.0,0.0]
[1779177331442,66.31,77139.79,0.21,0.0,0.0,0.0]
[1779177336478,66.31,77140.23,0.21,0.0,0.0,0.0]
[1779177341515,66.31,77140.84,0.21,0.0,0.0,0.0]
[1779177346554,66.31,77144.33,0.21,0.0,0.0,0.0]
[1779177351585,66.31,77145.67,0.21,0.0,0.0,0.0]
[1779177356621,66.31,77158.43,0.21,0.0,0.0,0.0]
[1779177361655,66.31,77157.06,0.21,0.0,0.0,0.0]
[1779177366690,66.31,77159.44,0.21,0.0,0.0,0.0]
[1779177371726,66.31,77155.8,0.21,0.0,0.0,0.0]
[1779177376762,66.31,77150.65,0.21,0.0,0.0,0.0]
[1779177381797,66.31,77149.27,0.21,0.0,0.0,0.0]
[1779177386833,66.31,77148.4,0.21,0.0,0.0,0.0]
[1779177391867,66.31,77147.95,0.21,0.0,0.0,0.0]
[1779177396902,66.31,77147.51,0.21,0.0,0.0,0.0]
[1779177401936,66.31,77140.59,0.21,0.0,0.0,0.0]
[1779177406972,66.31,77137.48,0.21,0.0,0.0,0.0]
[1779177412010,66.31,77139.16,0.21,0.0,0.0,0.0]
[1779177417043,66.31,77140.25,0.21,0.0,0.0,0.0]
[1779177422078,66.31,77141.29,0.21,0.0,0.0,0.0]
[1779177427123,66.31,77141.34,0.21,0.0,0.0,0.0]
[1779177432158,66.31,77141.18,0.21,0.0,0.0,0.0]
[1779177438200,66.31,77141.98,0.21,0.0,0.0,0.0]
[1779177443235,66.31,77142.46,0.21,0.0,0.0,0.0]
[1779177448270,66.31,77143.29,0.21,0.0,0.0,0.0]
[1779177453305,66.31,77143.35,0.21,0.0,0.0,0.0]
[1779177458340,66.31,77139.43,0.21,0.0,0.0,0.0]
[1779177464382,66.31,77139.75,0.21,0.0,0.0,0.0]
[1779177469418,66.31,77141.16,0.21,0.0,0.0,0.0]
[1779177474452,66.31,77140.79,0.21,0.0,0.0,0.0]
[1779177479487,66.31,77141.27,0.21,0.0,0.0,0.0]
[1779177484526,66.31,77147.95,0.21,0.0,0.0,0.0]
[1779177489564,66.31,77147.59,0.21,0.0,0.0,0.0]
[1779177494599,66.31,77147.69,0.21,0.0,0.0,0.0]
[1779177499634,66.31,77150.58,0.21,0.0,0.0,0.0]
[1779177504673,66.31,77152.89,0.21,0.0,0.0,0.0]
[1779177509706,66.31,77146.41,0.21,0.0,0.0,0.0]
[1779177514741,66.31,77146.28,0.21,0.0,0.0,0.0]
[1779177519776,66.31,77139.79,0.21,0.0,0.0,0.0]
[1779177524811,66.31,77140.85,0.21,0.0,0.0,0.0]
[1779177529846,66.31,77141.71,0.21,0.0,0.0,0.0]
[1779177534882,66.31,77141.74,0.21,0.0,0.0,0.0]
[1779177539916,66.31,77136.91,0.21,0.0,0.0,0.0]
[1779177544951,66.31,77135.29,0.21,0.0,0.0,0.0]
[1779177549988,66.31,77138.0,0.21,0.0,0.0,0.0]
[1779177555025,66.31,77138.37,0.21,0.0,0.0,0.0]
[1779177560060,66.31,77144.41,0.21,0.0,0.0,0.0]
[1779177565095,66.31,77145.6,0.21,0.0,0.0,0.0]
[1779177574158,66.31,77144.93,0.21,0.0,0.0,0.0]
[1779177583937,66.31,77145.92,0.21,0.0,0.0,0.0]
[1779177589268,66.31,77147.05,0.21,0.0,0.0,0.0]
[1779177594303,66.31,77155.59,0.21,0.0,0.0,0.0]
[1779177599344,66.31,77160.21,0.21,0.0,0.0,0.0]
[1779177601287,66.31,77161.44,0.21,0.0,0.0,0.0]
[1779177602739,66.31,77163.1,0.21,0.0,0.0,0.0]
[1779177600089,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,66.31,77163.1,0.0,0.0,0.0,0.0]